{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146643,"rows_kept":146643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.93,77169.6,0.0,-0.45323,2e-05,32.00394]
[1779177667845,204.93,77158.5,0.0,-0.45349,2e-05,32.00185]
[1779177672881,204.93,77161.34,0.0,-0.45342,2e-05,32.00239]
[1779177678922,204.93,77161.65,0.0,-0.45342,2e-05,32.00245]
[1779177683957,204.93,77165.59,0.0,-0.45332,2e-05,32.00319]
[1779177688992,204.93,77160.23,0.0,-0.45345,2e-05,32.00218]
[1779177694027,204.93,77160.22,0.0,-0.45345,2e-05,31.99943]
[1779177699063,204.93,77159.85,0.0,-0.45346,2e-05,31.99936]
[1779177706112,204.93,77156.08,0.0,-0.45355,2e-05,31.99865]
[1779177711146,204.93,77146.26,0.0,-0.45379,2e-05,31.99679]
[1779177716182,204.93,77143.54,0.0,-0.45385,2e-05,31.99627]
[1779177721215,204.93,77144.52,0.0,-0.45383,2e-05,31.99645]
[1779177726253,204.93,77147.01,0.0,-0.45377,2e-05,31.99693]
[1779177731287,204.93,77152.96,0.0,-0.45363,2e-05,31.99806]
[1779177736325,204.93,77147.2,0.0,-0.45377,2e-05,31.99696]
[1779177741356,204.93,77144.2,0.0,-0.45384,2e-05,31.99639]
[1779177746393,204.93,77143.04,0.0,-0.45387,2e-05,31.99617]
[1779177751427,204.93,77140.15,0.0,-0.45394,2e-05,31.99287]
[1779177756462,204.93,77139.52,0.0,-0.45395,2e-05,31.99275]
[1779177761498,204.93,77139.08,0.0,-0.45396,2e-05,31.99267]
[1779177766533,204.93,77132.93,0.0,-0.45411,2e-05,31.99149]
[1779177771567,204.93,77137.05,0.0,-0.45401,2e-05,31.99228]
[1779177776602,204.93,77136.85,0.0,-0.45402,2e-05,31.99224]
[1779177781638,204.93,77136.59,0.0,-0.45402,2e-05,31.99219]
[1779177786672,204.93,77138.62,0.0,-0.45397,2e-05,31.99258]
[1779177791707,204.93,77144.71,0.0,-0.45383,2e-05,31.99374]
[1779177796749,204.93,77144.38,0.0,-0.45384,2e-05,31.99368]
[1779177801783,204.93,77145.85,0.0,-0.4538,2e-05,31.99396]
[1779177806818,204.93,77137.75,0.0,-0.454,2e-05,31.99242]
[1779177811852,204.93,77137.11,0.0,-0.45401,2e-05,31.98955]
[1779177816888,204.93,77138.99,0.0,-0.45397,2e-05,31.98991]
[1779177821923,204.93,77139.71,0.0,-0.45395,2e-05,31.99004]
[1779177826958,204.93,77136.42,0.0,-0.45403,2e-05,31.98941]
[1779177831993,204.93,77143.62,0.0,-0.45386,2e-05,31.99079]
[1779177838035,36.99,77143.86,0.0,-0.47306,0.00013,32.1331]
[1779177843095,36.97,77140.21,0.0,-0.47354,0.00013,32.13418]
[1779177848101,36.96,77136.69,0.0,-0.47401,0.00013,32.13518]
[1779177853105,36.94,77135.93,0.0,-0.47411,0.00013,32.13538]
[1779177858110,36.93,77131.4,0.0,-0.47471,0.00013,32.13661]
[1779177863115,36.92,77127.55,0.0,-0.47522,0.00013,32.1376]
[1779177868120,36.91,77129.73,0.0,-0.47492,0.00013,32.13702]
[1779177873418,36.9,77129.76,0.0,-0.47492,0.00013,32.13421]
[1779177880132,36.89,77129.28,0.0,-0.47498,0.00013,32.13432]
[1779177885137,36.88,77128.83,0.0,-0.47504,0.00013,32.13442]
[1779177890142,36.88,77127.43,0.0,-0.47522,0.00013,32.13477]
[1779177895147,36.87,77130.54,0.0,-0.47481,0.00013,32.13396]
[1779177900151,36.87,77129.27,0.0,-0.47497,0.00013,32.13429]
[1779177905156,36.86,77121.3,0.0,-0.47604,0.00013,32.13625]
[1779177910161,36.86,77120.5,0.0,-0.47615,0.00013,32.13643]
[1779177912561,36.86,77120.04,0.0,-0.47621,0.00013,32.13653]
[1779177912562,36.86,77120.04,0.0,-0.47621,0.00013,32.13653]
[1779177913164,36.85,77119.88,0.0,-0.47623,0.00013,32.13657]
[1779177916167,36.85,77109.98,0.0,-0.47755,0.00013,32.13864]
[1779177919170,36.85,77102.07,0.0,-0.47861,0.00013,32.14004]
[1779177924175,36.85,77097.37,0.0,-0.47924,0.00013,32.14076]
[1779177929180,36.84,77097.74,0.0,-0.47919,0.00013,32.14071]
[1779177931287,36.84,77096.43,0.0,-0.47937,0.00013,32.1381]
[1779177931288,36.84,77096.43,0.0,-0.47937,0.00013,32.1381]
[1779177932183,36.84,77096.39,0.0,-0.47937,0.00013,32.13811]
[1779177932326,36.84,77096.39,0.0,-0.47937,0.00013,32.13811]
[1779177933184,36.84,77096.0,0.0,-0.47942,0.00013,32.13816]
[1779177933331,36.84,77096.0,0.0,-0.47942,0.00013,32.13816]
[1779177934185,36.84,77098.0,0.0,-0.47916,0.00013,32.13787]
[1779177939190,36.84,77097.39,0.0,-0.47924,0.00013,32.13796]
[1779177944195,36.84,77098.0,0.0,-0.47916,0.00013,32.13787]
[1779177948688,36.84,77098.03,0.0,-0.47915,0.00013,32.13787]
[1779177949200,36.84,77097.59,0.0,-0.47921,0.00013,32.13793]
[1779177955206,36.83,77102.65,0.0,-0.47853,0.00013,32.13714]
[1779177960211,36.83,77100.66,0.0,-0.4788,0.00013,32.13746]
[1779177965216,36.83,77099.74,0.0,-0.47892,0.00013,32.1376]
[1779177970221,36.83,77100.14,0.0,-0.47887,0.00013,32.13754]
[1779177976227,36.83,77100.97,0.0,-0.47876,0.00013,32.13741]
[1779177981232,36.76,77101.04,0.0,-0.47874,0.00013,32.13735]
[1779177986237,36.65,77101.07,0.0,-0.47872,0.00013,32.13727]
[1779177991242,36.58,77099.58,0.0,-0.4789,0.00014,32.13467]
[1779177995246,36.52,77089.32,0.0,-0.48028,0.00014,32.13608]
[1779177999581,36.46,77088.45,0.0,-0.48039,0.00014,32.13616]
[1779178000251,36.45,77087.75,0.0,-0.48049,0.00014,32.13623]
[1779178005646,36.39,77086.31,0.0,-0.48067,0.00014,32.13637]
[1779178006218,36.38,77086.31,0.0,-0.48067,0.00014,32.13637]
[1779178009672,36.33,77088.76,0.0,-0.48033,0.00014,32.13605]
[1779178010244,36.32,77088.76,0.0,-0.48033,0.00014,32.13605]
[1779178015266,36.28,77087.17,0.0,-0.48055,0.00014,32.13622]
[1779178020270,36.25,77087.31,0.0,-0.48052,0.00014,32.13619]
[1779178025275,36.21,77083.55,0.0,-0.48103,0.00014,32.1366]
[1779178030280,36.18,77083.8,0.0,-0.48099,0.00014,32.13656]
[1779178035285,36.17,77080.77,0.0,-0.4814,0.00014,32.13687]
[1779178038073,36.16,77080.19,0.0,-0.48148,0.00014,32.13692]
[1779178038137,36.16,77080.19,0.0,-0.48148,0.00014,32.13692]
[1779178042292,36.14,77073.26,0.0,-0.48243,0.00014,32.13748]
[1779178046296,36.14,77065.07,0.0,-0.48355,0.00014,32.13792]
[1779178046844,36.14,77065.07,0.0,-0.48355,0.00014,32.13792]
[1779178047297,36.15,77065.02,0.0,-0.48356,0.00014,32.13792]
[1779178049293,36.14,77063.66,0.0,-0.48374,0.00014,32.13797]
[1779178049299,36.12,77057.08,0.0,-0.48464,0.00014,32.1381]
[1779178050239,36.12,77057.08,0.0,-0.48464,0.00014,32.1381]
[1779178050301,36.1,77054.96,0.0,-0.48493,0.00014,32.13811]
[1779178054305,36.04,77048.0,0.0,-0.48589,0.00014,32.13523]
[1779178059310,35.97,77053.9,0.0,-0.48508,0.00014,32.13531]
[1779178060826,35.97,77056.11,0.0,-0.48477,0.00014,32.13531]
[1779178061312,35.98,77060.1,0.0,-0.48423,0.00014,32.13526]
[1779178062313,35.99,77068.55,0.0,-0.48307,0.00014,32.13494]
[1779178063899,35.99,77071.63,0.0,-0.48264,0.00014,32.13476]
[1779178064314,36.0,77074.31,0.0,-0.48227,0.00014,32.13457]
[1779178064716,36.0,77074.31,0.0,-0.48227,0.00014,32.13457]
[1779178065064,36.0,77074.31,0.0,-0.48227,0.00014,32.13457]
[1779178065716,36.0,77074.31,0.0,-0.48227,0.00014,32.13457]
[1779178065738,36.0,77074.31,0.0,-0.48227,0.00014,32.13457]
[1779178066735,36.0,77074.91,0.0,-0.48219,0.00014,32.13453]
[1779178067317,36.01,77075.56,0.0,-0.4821,0.00014,32.13448]
[1779178069751,36.01,77075.78,0.0,-0.48207,0.00014,32.13446]
[1779178070131,36.01,77075.78,0.0,-0.48207,0.00014,32.13446]
[1779178070756,36.01,77075.78,0.0,-0.48207,0.00014,32.13446]
[1779178071321,36.02,77076.04,0.0,-0.48204,0.00014,32.13444]
[1779178071786,36.02,77076.04,0.0,-0.48204,0.00014,32.13444]
[1779178072322,36.02,77076.12,0.0,-0.48203,0.00014,32.13444]
[1779178077327,36.03,77075.97,0.0,-0.48205,0.00014,32.13445]
[1779178082332,36.04,77076.91,0.0,-0.48192,0.00014,32.13438]
[1779178084334,36.04,77069.42,0.0,-0.48295,0.00014,32.1349]
[1779178089339,36.03,77066.87,0.0,-0.4833,0.00014,32.13503]
[1779178094344,36.02,77068.09,0.0,-0.48313,0.00014,32.13497]
[1779178099349,36.03,77072.84,0.0,-0.48248,0.00014,32.13469]
[1779178104354,36.02,77067.14,0.0,-0.48326,0.00014,32.13502]
[1779178109359,36.02,77067.08,0.0,-0.48327,0.00014,32.13502]
[1779178114364,36.01,77066.3,0.0,-0.48338,0.00014,32.13226]
[1779178115946,36.01,77066.3,0.0,-0.48338,0.00014,32.13226]
[1779178116366,36.01,77066.83,0.0,-0.4833,0.00014,32.13224]
[1779178117386,36.01,77064.06,0.0,-0.48368,0.00014,32.13235]
[1779178118368,36.0,77055.7,0.0,-0.48483,0.00014,32.13252]
[1779178123373,35.98,77053.65,0.0,-0.48511,0.00014,32.13252]
[1779178128378,35.94,77054.74,0.0,-0.48496,0.00014,32.13252]
[1779178133383,35.89,77057.7,0.0,-0.48456,0.00014,32.1325]
[1779178138388,35.89,77062.78,0.0,-0.48386,0.00014,32.13238]
[1779178141391,35.9,77069.77,0.0,-0.48289,0.00014,32.13206]
[1779178146396,35.92,77068.97,0.0,-0.483,0.00014,32.13211]
[1779178151401,35.93,77068.43,0.0,-0.48308,0.00014,32.13214]
[1779178156406,35.95,77072.21,0.0,-0.48256,0.00014,32.13192]
[1779178162412,35.96,77069.65,0.0,-0.48291,0.00014,32.13208]
[1779178168356,35.97,77068.25,0.0,-0.48311,0.00014,32.13216]
[1779178173391,35.97,77067.73,0.0,-0.48318,0.00014,32.12939]
[1779178174529,35.97,77064.68,0.0,-0.4836,0.00014,32.12953]
[1779178175425,35.97,77063.54,0.0,-0.48375,0.00014,32.12957]
[1779178180430,35.97,77063.74,0.0,-0.48373,0.00014,32.12956]
[1779178180574,35.97,77063.74,0.0,-0.48373,0.00014,32.12956]
[1779178181431,35.97,77063.67,0.0,-0.48374,0.00014,32.12957]
[1779178186436,35.97,77063.56,0.0,-0.48375,0.00014,32.12957]
[1779178190247,35.96,77063.12,0.0,-0.48381,0.00014,32.12958]
[1779178190342,35.96,77063.12,0.0,-0.48381,0.00014,32.12958]
[1779178190710,35.96,77063.12,0.0,-0.48381,0.00014,32.12958]
[1779178190827,35.96,77063.12,0.0,-0.48381,0.00014,32.12958]
[1779178191441,35.95,77060.22,0.0,-0.48421,0.00014,32.12966]
[1779178194444,35.93,77050.63,0.0,-0.48553,0.00014,32.1297]
[1779178198448,35.89,77043.82,0.0,-0.48647,0.00014,32.12952]
[1779178203453,35.87,77040.07,0.0,-0.48699,0.00014,32.12934]
[1779178208458,35.85,77039.19,0.0,-0.48711,0.00014,32.1293]
[1779178213463,35.84,77030.46,0.0,-0.48832,0.00014,32.12865]
[1779178218468,35.83,77028.94,0.0,-0.48853,0.00014,32.12851]
[1779178223473,35.83,77028.56,0.0,-0.48858,0.00014,32.12847]
[1779178228479,35.83,77030.49,0.0,-0.48831,0.00014,32.12865]
[1779178232483,35.86,77038.15,0.0,-0.48725,0.00014,32.12644]
[1779178237488,35.9,77040.25,0.0,-0.48696,0.00014,32.12655]
[1779178240491,35.89,77049.39,0.0,-0.4857,0.00014,32.12689]
[1779178245496,35.89,77054.84,0.0,-0.48495,0.00014,32.12693]
[1779178250501,35.89,77056.78,0.0,-0.48468,0.00014,32.12692]
[1779178255506,35.89,77056.89,0.0,-0.48467,0.00014,32.12692]
[1779178261512,35.9,77056.82,0.0,-0.48468,0.00014,32.12692]
[1779178263514,35.88,77046.38,0.0,-0.48612,0.00014,32.12681]
[1779178268519,35.85,77046.21,0.0,-0.48614,0.00014,32.12681]
[1779178273525,35.83,77043.7,0.0,-0.48649,0.00014,32.12673]
[1779178278530,35.81,77041.32,0.0,-0.48682,0.00014,32.12662]
[1779178282534,35.81,77034.0,0.0,-0.48783,0.00014,32.12616]
[1779178283369,35.81,77034.0,0.0,-0.48783,0.00014,32.12616]
[1779178283470,35.8,77034.0,0.0,-0.48783,0.00014,32.12616]
[1779178288540,35.8,77038.83,0.0,-0.48716,0.00014,32.12649]
[1779178293545,35.79,77039.06,0.0,-0.48713,0.00014,32.12371]
[1779178298550,35.79,77038.44,0.0,-0.48722,0.00014,32.12367]
[1779178303555,35.78,77038.69,0.0,-0.48718,0.00014,32.12369]
[1779178307560,35.78,77045.97,0.0,-0.48618,0.00014,32.12402]
[1779178308561,35.78,77033.13,0.0,-0.48795,0.00014,32.1233]
[1779178309562,35.79,77024.21,0.0,-0.48919,0.00014,32.12243]
[1779178314570,35.84,77021.37,0.0,-0.48957,0.00014,32.12207]
[1779178319574,35.88,77016.94,0.0,-0.49018,0.00014,32.12147]
[1779178324579,35.91,77020.48,0.0,-0.48969,0.00014,32.12194]
[1779178330508,35.9,77021.06,0.0,-0.48961,0.00014,32.12202]
[1779178331516,35.9,77028.2,0.0,-0.48862,0.00014,32.12283]
[1779178336555,35.9,77031.45,0.0,-0.48817,0.00014,32.12314]
[1779178341589,35.93,77030.87,0.0,-0.48825,0.00014,32.12308]
[1779178346603,35.95,77032.29,0.0,-0.48805,0.00014,32.1232]
[1779178351608,35.92,77034.31,0.0,-0.48778,0.00014,32.12058]
[1779178356612,35.9,77029.01,0.0,-0.48851,0.00014,32.12012]
[1779178361616,35.91,77021.68,0.0,-0.48952,0.00014,32.1193]
[1779178367622,35.95,77015.83,0.0,-0.49032,0.00014,32.11849]
[1779178371099,35.96,77014.25,0.0,-0.49054,0.00014,32.11825]
[1779178371626,35.96,77014.53,0.0,-0.4905,0.00014,32.11829]
[1779178374241,35.96,77015.53,0.0,-0.49036,0.00014,32.11844]
[1779178374396,35.96,77015.53,0.0,-0.49036,0.00014,32.11844]
[1779178375057,35.96,77015.53,0.0,-0.49036,0.00014,32.11844]
[1779178375630,35.96,77016.27,0.0,-0.49026,0.00014,32.11855]
[1779178380636,35.95,77018.57,0.0,-0.48994,0.00014,32.11888]
[1779178385641,35.98,77015.56,0.0,-0.49035,0.00014,32.11844]
[1779178390647,35.99,77019.29,0.0,-0.48984,0.00014,32.11897]
[1779178395652,35.98,77020.13,0.0,-0.48972,0.00014,32.11908]
[1779178400657,35.96,77021.92,0.0,-0.48948,0.00014,32.11932]
[1779178405661,35.95,77024.18,0.0,-0.48917,0.00014,32.11959]
[1779178410666,35.93,77026.59,0.0,-0.48884,0.00014,32.11986]
[1779178415671,35.92,77025.73,0.0,-0.48896,0.00014,32.11698]
[1779178420676,35.91,77029.33,0.0,-0.48847,0.00014,32.11735]
[1779178425680,35.9,77033.17,0.0,-0.48794,0.00014,32.1177]
[1779178426318,35.9,77033.17,0.0,-0.48794,0.00014,32.1177]
[1779178426682,35.89,77030.87,0.0,-0.48826,0.00014,32.1175]
[1779178427683,35.89,77019.67,0.0,-0.4898,0.00014,32.11625]
[1779178428684,35.9,77012.53,0.0,-0.49078,0.00014,32.11521]
[1779178432688,35.92,77005.2,0.0,-0.49179,0.00014,32.11392]
[1779178434689,35.93,76998.41,0.0,-0.49273,0.00014,32.11255]
[1779178439694,35.95,76997.38,0.0,-0.49286,0.00014,32.11232]
[1779178444699,35.97,77003.6,0.0,-0.492,0.00014,32.1136]
[1779178446701,35.98,77010.7,0.0,-0.49102,0.00014,32.11488]
[1779178451705,35.99,77017.2,0.0,-0.49013,0.00014,32.11588]
[1779178455418,35.98,77021.17,0.0,-0.48958,0.00014,32.11642]
[1779178455498,35.98,77021.17,0.0,-0.48958,0.00014,32.11642]
[1779178460714,35.96,77022.74,0.0,-0.48937,0.00014,32.11662]
[1779178465719,35.95,77023.66,0.0,-0.48924,0.00014,32.11674]
[1779178470726,35.94,77028.29,0.0,-0.48861,0.00014,32.11725]
[1779178470783,35.94,77028.29,0.0,-0.48861,0.00014,32.11725]
[1779178471727,35.93,77027.43,0.0,-0.48873,0.00014,32.11436]
[1779178471798,35.93,77027.43,0.0,-0.48873,0.00014,32.11436]
[1779178472728,35.93,77031.77,0.0,-0.48813,0.00014,32.11478]
[1779178478135,35.91,77032.76,0.0,-0.48799,0.00014,32.11487]
[1779178478734,35.9,77036.27,0.0,-0.48751,0.00014,32.11513]
[1779178479735,35.9,77050.87,0.0,-0.4855,0.00014,32.11573]
[1779178483753,35.88,77058.01,0.0,-0.48451,0.00014,32.11573]
[1779178488757,35.87,77058.14,0.0,-0.48449,0.00014,32.11572]
[1779178494668,35.88,77063.43,0.0,-0.48377,0.00014,32.11559]
[1779178498608,35.9,77066.24,0.0,-0.48338,0.00014,32.11548]
[1779178498705,35.9,77066.24,0.0,-0.48338,0.00014,32.11548]
[1779178503775,35.92,77070.85,0.0,-0.48274,0.00014,32.11523]
[1779178505404,35.92,77070.85,0.0,-0.48274,0.00014,32.11523]
[1779178505745,35.93,77070.85,0.0,-0.48274,0.00014,32.11523]
[1779178506115,35.93,77070.85,0.0,-0.48274,0.00014,32.11523]
[1779178506752,35.93,77070.85,0.0,-0.48274,0.00014,32.11523]
[1779178509773,35.95,77078.24,0.0,-0.48173,0.00014,32.11467]
[1779178510501,35.95,77078.24,0.0,-0.48173,0.00014,32.11467]
[1779178510780,35.95,77078.24,0.0,-0.48173,0.00014,32.11467]
[1779178512523,35.96,77079.26,0.0,-0.48159,0.00014,32.11457]
[1779178512624,35.96,77079.26,0.0,-0.48159,0.00014,32.11458]
[1779178514472,35.97,77081.69,0.0,-0.48126,0.00014,32.11434]
[1779178514571,35.97,77081.69,0.0,-0.48126,0.00014,32.11434]
[1779178519791,35.99,77081.62,0.0,-0.48127,0.00014,32.11435]
[1779178522794,36.0,77074.73,0.0,-0.48222,0.00014,32.11498]
[1779178527799,36.01,77077.14,0.0,-0.48189,0.00014,32.11478]
[1779178532804,36.01,77071.08,0.0,-0.48272,0.00014,32.11244]
[1779178537809,36.01,77070.24,0.0,-0.48283,0.00014,32.11249]
[1779178542814,36.02,77070.31,0.0,-0.48282,0.00014,32.11249]
[1779178547819,36.02,77070.21,0.0,-0.48284,0.00014,32.11249]
[1779178551827,36.01,77060.48,0.0,-0.48417,0.00014,32.11289]
[1779178556833,36.0,77061.97,0.0,-0.48397,0.00014,32.11285]
[1779178561838,35.99,77064.89,0.0,-0.48357,0.00014,32.11275]
[1779178566843,35.99,77065.7,0.0,-0.48346,0.00014,32.11272]
[1779178570847,36.0,77072.64,0.0,-0.4825,0.00014,32.11233]
[1779178575852,36.01,77076.09,0.0,-0.48203,0.00014,32.11208]
[1779178580857,36.02,77074.97,0.0,-0.48218,0.00014,32.11217]
[1779178583860,36.03,77084.68,0.0,-0.48085,0.00014,32.11124]
[1779178588865,36.03,77085.57,0.0,-0.48073,0.00014,32.11114]
[1779178593870,36.03,77085.58,0.0,-0.48073,0.00014,32.10834]
[1779178598875,36.05,77083.68,0.0,-0.48099,0.00014,32.10856]
[1779178602458,36.05,77082.83,0.0,-0.48111,0.00014,32.10866]
[1779178604538,36.05,77084.77,0.0,-0.48084,0.00014,32.10844]
[1779178607884,36.05,77093.96,0.0,-0.47958,0.00014,32.10723]
[1779178609886,36.07,77101.94,0.0,-0.47849,0.00014,32.10593]
[1779178612047,36.08,77101.75,0.0,-0.47852,0.00014,32.10597]
[1779178612889,36.09,77101.62,0.0,-0.47854,0.00014,32.106]
[1779178615342,36.1,77101.43,0.0,-0.47857,0.00014,32.10605]
[1779178618896,36.06,77113.25,0.0,-0.47694,0.00014,32.10365]
[1779178620898,36.03,77120.82,0.0,-0.4759,0.00014,32.10183]
[1779178622902,36.02,77128.25,0.0,-0.47487,0.00014,32.09983]
[1779178625905,36.0,77135.2,0.0,-0.47392,0.00014,32.09776]
[1779178628908,36.01,77141.99,0.0,-0.47299,0.00014,32.09559]
[1779178631911,36.0,77132.15,0.0,-0.47433,0.00014,32.09867]
[1779178636916,35.98,77134.31,0.0,-0.47403,0.00014,32.09799]
[1779178641921,35.97,77138.79,0.0,-0.47341,0.00014,32.09657]
[1779178646926,35.96,77139.06,0.0,-0.47337,0.00014,32.09648]
[1779178651931,35.96,77135.31,0.0,-0.47389,0.00014,32.09486]
[1779178653933,35.95,77128.23,0.0,-0.47486,0.00014,32.09694]
[1779178658938,35.93,77127.32,0.0,-0.47497,0.00014,32.09716]
[1779178659946,35.93,77106.02,0.0,-0.4779,0.00014,32.10224]
[1779178665895,35.91,77107.23,0.0,-0.47773,0.00014,32.10199]
[1779178670931,35.9,77107.28,0.0,-0.47772,0.00014,32.10196]
[1779178676963,35.96,77103.09,0.0,-0.47831,0.00014,32.10284]
[1779178681968,36.02,77102.68,0.0,-0.47838,0.00014,32.10296]
[1779178682914,36.03,77102.68,0.0,-0.47838,0.00014,32.10297]
[1779178683970,36.03,77092.07,0.0,-0.47984,0.00014,32.10469]
[1779178689943,36.03,77090.92,0.0,-0.48,0.00014,32.10486]
[1779178694985,36.05,77095.59,0.0,-0.47936,0.00014,32.10418]
[1779178699990,36.06,77093.03,0.0,-0.47971,0.00014,32.10458]
[1779178704995,36.08,77091.42,0.0,-0.47993,0.00014,32.10482]
[1779178710000,36.1,77095.57,0.0,-0.47937,0.00014,32.10422]
[1779178715006,36.1,77096.95,0.0,-0.47918,0.00014,32.10121]
[1779178721013,36.11,77098.46,0.0,-0.47897,0.00014,32.10097]
[1779178727019,36.14,77098.11,0.0,-0.47903,0.00014,32.10104]
[1779178732024,36.15,77104.24,0.0,-0.47819,0.00014,32.09998]
[1779178738029,36.1,77105.81,0.0,-0.47797,0.00014,32.09964]
[1779178743034,36.06,77105.92,0.0,-0.47794,0.00014,32.09958]
[1779178748038,36.02,77106.45,0.0,-0.47786,0.00014,32.09945]
[1779178753043,35.99,77106.43,0.0,-0.47786,0.00014,32.09942]
[1779178758048,35.97,77106.13,0.0,-0.4779,0.00014,32.09946]
[1779178763053,35.94,77109.96,0.0,-0.47736,0.00014,32.09865]
[1779178768058,35.94,77102.57,0.0,-0.47838,0.00014,32.10012]
[1779178773063,35.97,77088.72,0.0,-0.48029,0.00014,32.09953]
[1779178778068,35.99,77088.03,0.0,-0.48039,0.00014,32.09963]
[1779178783073,36.02,77085.98,0.0,-0.48067,0.00014,32.0999]
[1779178788078,36.04,77085.79,0.0,-0.4807,0.00014,32.09992]
[1779178793082,36.05,77084.38,0.0,-0.4809,0.00014,32.1001]
[1779178799088,36.06,77084.37,0.0,-0.4809,0.00014,32.1001]
[1779178804093,36.06,77078.21,0.0,-0.48174,0.00014,32.10072]
[1779178809098,36.07,77077.32,0.0,-0.48187,0.00014,32.1008]
[1779178814103,36.06,77083.68,0.0,-0.48099,0.00014,32.10018]
[1779178819108,36.08,77087.95,0.0,-0.48041,0.00014,32.09968]
[1779178824113,36.05,77087.84,0.0,-0.48042,0.00014,32.09968]
[1779178830043,36.04,77088.68,0.0,-0.4803,0.00014,32.09957]
[1779178835077,36.02,77088.79,0.0,-0.48029,0.00014,32.09675]
[1779178840114,36.01,77089.76,0.0,-0.48015,0.00014,32.09661]
[1779178845146,35.99,77093.09,0.0,-0.47969,0.00014,32.09613]
[1779178850150,35.97,77093.35,0.0,-0.47965,0.00014,32.09608]
[1779178855156,35.96,77090.71,0.0,-0.48001,0.00014,32.09645]
[1779178860160,35.94,77085.29,0.0,-0.48076,0.00014,32.09714]
[1779178865293,35.93,77084.66,0.0,-0.48084,0.00014,32.09721]
[1779178870441,35.94,77084.75,0.0,-0.48083,0.00014,32.0972]
[1779178876176,35.94,77084.85,0.0,-0.48082,0.00014,32.0972]
[1779178882182,35.95,77084.95,0.0,-0.4808,0.00014,32.09719]
[1779178887187,35.95,77083.89,0.0,-0.48095,0.00014,32.09731]
[1779178892193,35.95,77076.19,0.0,-0.48201,0.00014,32.09527]
[1779178897198,35.96,77082.06,0.0,-0.4812,0.00014,32.09472]
[1779178902203,35.97,77082.3,0.0,-0.48117,0.00014,32.09469]
[1779178907209,35.97,77091.43,0.0,-0.47992,0.00014,32.09356]
[1779178912214,35.98,77096.75,0.0,-0.47919,0.00014,32.09276]
[1779178917219,35.98,77102.49,0.0,-0.4784,0.00014,32.09177]
[1779178917948,35.98,77102.49,0.0,-0.4784,0.00014,32.09177]
[1779178920792,35.98,77100.77,0.0,-0.47863,0.00014,32.09208]
[1779178922224,35.98,77085.28,0.0,-0.48076,0.00014,32.09436]
[1779178925403,35.98,77081.11,0.0,-0.48134,0.00014,32.09482]
[1779178926233,35.98,77077.25,0.0,-0.48187,0.00014,32.09519]
[1779178928235,35.99,77068.21,0.0,-0.48311,0.00014,32.09582]
[1779178932239,35.98,77061.53,0.0,-0.48403,0.00014,32.09609]
[1779178934241,35.97,77053.05,0.0,-0.4852,0.00014,32.09618]
[1779178939246,35.94,77047.14,0.0,-0.48601,0.00014,32.09608]
[1779178944250,35.92,77049.13,0.0,-0.48574,0.00014,32.09613]
[1779178949255,35.91,77049.03,0.0,-0.48575,0.00014,32.09613]
[1779178953793,35.9,77048.98,0.0,-0.48576,0.00014,32.09333]
[1779178957610,35.89,77043.61,0.0,-0.4865,0.00014,32.09317]
[1779178957711,35.89,77043.61,0.0,-0.4865,0.00014,32.09317]
[1779178963269,35.9,77038.68,0.0,-0.48718,0.00014,32.09292]
[1779178968274,35.9,77038.45,0.0,-0.48721,0.00014,32.09291]
[1779178973280,35.91,77032.87,0.0,-0.48798,0.00014,32.09251]
[1779178978285,35.93,77028.27,0.0,-0.48861,0.00014,32.09209]
[1779178983290,35.94,77028.84,0.0,-0.48853,0.00014,32.09214]
[1779178988295,35.95,77036.6,0.0,-0.48746,0.00014,32.09278]
[1779178993316,35.95,77040.25,0.0,-0.48696,0.00014,32.09301]
[1779178996319,35.95,77030.15,0.0,-0.48835,0.00014,32.09227]
[1779179001324,35.96,77029.52,0.0,-0.48844,0.00014,32.0922]
[1779179006432,35.97,77028.31,0.0,-0.4886,0.00014,32.09208]
[1779179012326,35.98,77022.19,0.0,-0.48945,0.00014,32.0886]
[1779179017344,36.0,77023.44,0.0,-0.48927,0.00014,32.08875]
[1779179020347,36.0,77031.0,0.0,-0.48823,0.00014,32.08954]
[1779179026353,36.0,77031.07,0.0,-0.48822,0.00014,32.08954]
[1779179031358,36.0,77028.91,0.0,-0.48852,0.00014,32.08934]
[1779179033657,36.0,77026.01,0.0,-0.48892,0.00014,32.08904]
[1779179035362,36.0,77010.63,0.0,-0.49103,0.00014,32.08691]
[1779179040367,36.02,77006.32,0.0,-0.49163,0.00014,32.08615]
[1779179040540,36.02,77006.32,0.0,-0.49163,0.00014,32.08615]
[1779179040546,36.02,77006.32,0.0,-0.49163,0.00014,32.08615]
[1779179040786,36.02,77006.32,0.0,-0.49162,0.00014,32.08615]
[1779179044391,36.03,76990.99,0.0,-0.49373,0.00014,32.08288]
[1779179049396,36.02,76985.2,0.0,-0.49453,0.00014,32.08141]
[1779179054401,35.98,76985.43,0.0,-0.49451,0.00014,32.08148]
[1779179059406,35.95,76975.71,0.0,-0.49586,0.00014,32.07874]
[1779179064411,35.94,76976.85,0.0,-0.4957,0.00014,32.07908]
[1779179069416,35.96,76978.82,0.0,-0.49543,0.00014,32.07965]
[1779179074421,35.98,76979.99,0.0,-0.49526,0.00014,32.07719]
[1779179079426,35.99,76980.67,0.0,-0.49516,0.00014,32.07738]
[1779179084431,36.01,76982.06,0.0,-0.49497,0.00014,32.07776]
[1779179089436,36.03,76988.07,0.0,-0.49414,0.00014,32.07936]
[1779179094441,36.02,76992.62,0.0,-0.49351,0.00014,32.08047]
[1779179099446,36.05,76993.14,0.0,-0.49343,0.00014,32.08059]
[1779179103450,36.05,76984.78,0.0,-0.49458,0.00014,32.07849]
[1779179108455,36.03,76982.83,0.0,-0.49486,0.00014,32.07797]
[1779179113460,36.03,76983.8,0.0,-0.49472,0.00014,32.07824]
[1779179118465,36.01,76982.69,0.0,-0.49488,0.00014,32.07794]
[1779179119818,36.0,76981.65,0.0,-0.49503,0.00014,32.07765]
[1779179120467,36.0,76977.2,0.0,-0.49564,0.00014,32.07637]
[1779179125472,35.98,76971.03,0.0,-0.4965,0.00014,32.07448]
[1779179131478,35.95,76964.48,0.0,-0.49741,0.00014,32.06952]
[1779179136483,35.94,76963.37,0.0,-0.49757,0.00014,32.06914]
[1779179138485,35.95,76972.46,0.0,-0.49631,0.00014,32.07215]
[1779179141641,35.95,76976.01,0.0,-0.49582,0.00014,32.07324]
[1779179142368,35.95,76976.01,0.0,-0.49582,0.00014,32.07324]
[1779179145493,35.95,76982.99,0.0,-0.49486,0.00014,32.07524]
[1779179146613,35.95,76983.88,0.0,-0.49474,0.00014,32.07548]
[1779179147495,35.95,76984.62,0.0,-0.49463,0.00014,32.07568]
[1779179153537,35.96,76986.69,0.0,-0.49435,0.00014,32.07622]
[1779179156540,35.95,76979.56,0.0,-0.49533,0.00014,32.07428]
[1779179161545,35.95,76973.34,0.0,-0.49619,0.00014,32.07242]
[1779179164548,35.96,76964.43,0.0,-0.49742,0.00014,32.0695]
[1779179169554,35.95,76962.71,0.0,-0.49766,0.00014,32.0689]
[1779179174559,35.94,76961.49,0.0,-0.49783,0.00014,32.06847]
[1779179180515,35.93,76961.26,0.0,-0.49786,0.00014,32.06839]
[1779179182848,35.93,76961.27,0.0,-0.49786,0.00014,32.0684]
[1779179183537,35.93,76961.27,0.0,-0.49786,0.00014,32.0684]
[1779179183888,35.93,76961.27,0.0,-0.49786,0.00014,32.0684]
[1779179184552,35.93,76961.27,0.0,-0.49786,0.00014,32.0684]
[1779179185557,35.94,76963.12,0.0,-0.4976,0.00014,32.06905]
[1779179186564,35.94,76934.27,0.0,-0.50159,0.00014,32.05735]
[1779179187572,35.95,76925.98,0.0,-0.50273,0.00014,32.0534]
[1779179191578,35.94,76932.29,0.0,-0.50186,0.00014,32.05363]
[1779179195259,35.94,76929.79,0.0,-0.50221,0.00014,32.05245]
[1779179195360,35.94,76929.79,0.0,-0.50221,0.00014,32.05245]
[1779179199124,35.94,76932.03,0.0,-0.5019,0.00014,32.05351]
[1779179199586,35.93,76927.96,0.0,-0.50246,0.00014,32.05157]
[1779179204591,35.95,76928.72,0.0,-0.50235,0.00014,32.05194]
[1779179209596,35.95,76920.92,0.0,-0.50343,0.00014,32.04806]
[1779179214601,35.96,76918.17,0.0,-0.50381,0.00014,32.04664]
[1779179216603,35.95,76917.93,0.0,-0.50384,0.00014,32.04652]
[1779179217604,35.94,76917.46,0.0,-0.50391,0.00014,32.04627]
[1779179217659,35.94,76917.46,0.0,-0.50391,0.00014,32.04627]
[1779179218605,35.93,76918.68,0.0,-0.50375,0.00014,32.0469]
[1779179223610,35.91,76918.1,0.0,-0.50384,0.00014,32.04659]
[1779179228615,35.92,76919.71,0.0,-0.50361,0.00014,32.04743]
[1779179233620,35.93,76914.62,0.0,-0.50431,0.00014,32.04475]
[1779179239626,35.92,76913.9,0.0,-0.50441,0.00014,32.04436]
[1779179244631,35.91,76918.7,0.0,-0.50376,0.00014,32.0469]
[1779179249636,35.91,76919.99,0.0,-0.50358,0.00014,32.04757]
[1779179250323,35.91,76919.99,0.0,-0.50358,0.00014,32.04757]
[1779179250423,35.92,76919.99,0.0,-0.50357,0.00014,32.04757]
[1779179251638,35.92,76927.19,0.0,-0.50258,0.00014,32.04839]
[1779179256643,35.92,76927.48,0.0,-0.50254,0.00014,32.04853]
[1779179256729,35.92,76927.48,0.0,-0.50254,0.00014,32.04853]
[1779179257556,35.92,76927.48,0.0,-0.50254,0.00014,32.04853]
[1779179259466,35.92,76929.13,0.0,-0.50231,0.00014,32.04934]
[1779179259567,35.92,76929.13,0.0,-0.50231,0.00014,32.04934]
[1779179261397,35.92,76930.42,0.0,-0.50213,0.00014,32.04995]
[1779179261430,35.92,76930.42,0.0,-0.50213,0.00014,32.04995]
[1779179264651,35.93,76941.81,0.0,-0.50055,0.00014,32.05512]
[1779179266653,35.93,76952.97,0.0,-0.49901,0.00014,32.0597]
[1779179267367,35.93,76952.97,0.0,-0.49901,0.00014,32.0597]
[1779179267452,35.93,76952.97,0.0,-0.49901,0.00014,32.0597]
[1779179268655,35.93,76959.95,0.0,-0.49805,0.00014,32.06233]
[1779179269667,35.93,76961.05,0.0,-0.4979,0.00014,32.06272]
[1779179270657,35.93,76963.43,0.0,-0.49757,0.00014,32.06357]
[1779179275662,35.93,76965.81,0.0,-0.49724,0.00014,32.06438]
[1779179281668,35.94,76966.54,0.0,-0.49713,0.00014,32.06463]
[1779179285471,35.95,76969.39,0.0,-0.49674,0.00014,32.06557]
[1779179285572,35.95,76969.39,0.0,-0.49674,0.00014,32.06557]
[1779179287674,35.95,76978.57,0.0,-0.49547,0.00014,32.0684]
[1779179292679,35.95,76978.71,0.0,-0.49545,0.00014,32.06844]
[1779179297684,35.95,76984.53,0.0,-0.49465,0.00014,32.07007]
[1779179302279,35.93,76988.06,0.0,-0.49416,0.00014,32.07099]
[1779179302380,35.93,76988.06,0.0,-0.49416,0.00014,32.07099]
[1779179307693,35.92,76987.41,0.0,-0.49426,0.00014,32.07083]
[1779179312488,35.92,76982.48,0.0,-0.49494,0.00014,32.06672]
[1779179312547,35.92,76982.48,0.0,-0.49494,0.00014,32.06672]
[1779179317703,35.92,76983.28,0.0,-0.49483,0.00014,32.06694]
[1779179323649,35.92,76985.4,0.0,-0.49454,0.00014,32.06751]
[1779179328714,35.95,76987.69,0.0,-0.49421,0.00014,32.0681]
[1779179333719,35.97,76989.27,0.0,-0.49399,0.00014,32.06849]
[1779179339121,35.98,76988.47,0.0,-0.4941,0.00014,32.06828]
[1779179339522,35.98,76988.47,0.0,-0.4941,0.00014,32.06828]
[1779179341649,35.98,76999.97,0.0,-0.49251,0.00014,32.07093]
[1779179342286,35.98,76999.97,0.0,-0.49251,0.00014,32.07093]
[1779179342656,35.98,76999.97,0.0,-0.49251,0.00014,32.07094]
[1779179343729,35.97,77010.29,0.0,-0.49109,0.00014,32.07288]
[1779179348735,35.96,77009.39,0.0,-0.49122,0.00014,32.07273]
[1779179353739,35.95,77002.69,0.0,-0.49214,0.00014,32.0715]
[1779179358744,35.94,77004.33,0.0,-0.49192,0.00014,32.07182]
[1779179363749,35.94,77006.96,0.0,-0.49155,0.00014,32.07231]
[1779179368754,35.94,77008.48,0.0,-0.49134,0.00014,32.07258]
[1779179374760,35.92,77017.78,0.0,-0.49006,0.00014,32.07126]
[1779179376762,35.91,77025.56,0.0,-0.48899,0.00014,32.07223]
[1779179378898,35.9,77030.2,0.0,-0.48835,0.00014,32.0727]
[1779179381767,35.9,77038.38,0.0,-0.48722,0.00014,32.07332]
[1779179386772,35.9,77040.66,0.0,-0.48691,0.00014,32.07345]
[1779179391777,35.9,77036.69,0.0,-0.48746,0.00014,32.07322]
[1779179396781,35.9,77030.45,0.0,-0.48832,0.00014,32.07272]
[1779179401786,35.91,77025.05,0.0,-0.48906,0.00014,32.07217]
[1779179404789,35.93,77017.31,0.0,-0.49013,0.00014,32.07119]
[1779179407792,35.95,77026.07,0.0,-0.48892,0.00014,32.07228]
[1779179412797,35.95,77019.86,0.0,-0.48977,0.00014,32.07153]
[1779179418810,35.93,76992.25,0.0,-0.49359,0.00014,32.06643]
[1779179423815,35.95,76989.57,0.0,-0.49395,0.00014,32.06577]
[1779179428820,35.96,76996.81,0.0,-0.49295,0.00014,32.06747]
[1779179433825,35.96,76998.3,0.0,-0.49275,0.00014,32.06499]
[1779179435827,35.96,77007.06,0.0,-0.49154,0.00014,32.06673]
[1779179437829,35.95,77013.97,0.0,-0.49059,0.00014,32.06789]
[1779179442834,35.92,77020.58,0.0,-0.48968,0.00014,32.06883]
[1779179447839,35.9,77020.03,0.0,-0.48976,0.00014,32.06877]
[1779179452844,35.89,77022.51,0.0,-0.48942,0.00014,32.06908]
[1779179457848,35.88,77021.27,0.0,-0.48959,0.00014,32.06893]
[1779179462853,35.89,77017.78,0.0,-0.49007,0.00014,32.06847]
[1779179467858,35.9,77014.69,0.0,-0.49049,0.00014,32.06801]
[1779179472865,35.91,77014.19,0.0,-0.49056,0.00014,32.06793]
[1779179477870,35.92,77019.51,0.0,-0.48983,0.00014,32.06869]
[1779179479872,35.93,77012.23,0.0,-0.49083,0.00014,32.06762]
[1779179484793,35.95,77007.23,0.0,-0.49152,0.00014,32.06676]
[1779179485878,35.95,76998.38,0.0,-0.49274,0.00014,32.06501]
[1779179490883,35.94,76996.55,0.0,-0.49299,0.00014,32.06461]
[1779179495888,35.96,76993.27,0.0,-0.49344,0.00014,32.06106]
[1779179500893,35.97,76994.41,0.0,-0.49328,0.00014,32.06133]
[1779179503077,35.97,76996.32,0.0,-0.49302,0.00014,32.06176]
[1779179504402,35.97,76996.32,0.0,-0.49302,0.00014,32.06176]
[1779179504809,35.96,76996.32,0.0,-0.49302,0.00014,32.06176]
[1779179505816,35.96,76995.84,0.0,-0.49309,0.00014,32.06165]
[1779179506823,35.96,76983.68,0.0,-0.49477,0.00014,32.05864]
[1779179507900,35.95,76976.96,0.0,-0.4957,0.00014,32.05674]
[1779179513871,35.9,76975.27,0.0,-0.49594,0.00014,32.05624]
[1779179514364,35.9,76975.27,0.0,-0.49594,0.00014,32.05624]
[1779179519911,35.9,76976.26,0.0,-0.49581,0.00014,32.05654]
[1779179524916,35.91,76974.89,0.0,-0.49599,0.00014,32.05613]
[1779179529921,35.92,76974.41,0.0,-0.49605,0.00014,32.05598]
[1779179534925,35.91,76973.68,0.0,-0.49616,0.00014,32.05575]
[1779179536927,35.91,76963.33,0.0,-0.49759,0.00014,32.05235]
[1779179541932,35.91,76964.91,0.0,-0.49737,0.00014,32.05289]
[1779179546937,35.9,76971.19,0.0,-0.49651,0.00014,32.05498]
[1779179551942,35.9,76968.63,0.0,-0.49686,0.00014,32.05135]
[1779179556947,35.89,76974.9,0.0,-0.496,0.00014,32.05334]
[1779179561952,35.88,76972.26,0.0,-0.49637,0.00014,32.05252]
[1779179566957,35.87,76966.53,0.0,-0.49716,0.00014,32.05066]
[1779179567568,35.87,76966.53,0.0,-0.49716,0.00014,32.05066]
[1779179567689,35.87,76966.53,0.0,-0.49716,0.00014,32.05066]
[1779179567723,35.87,76966.53,0.0,-0.49716,0.00014,32.05066]
[1779179570230,35.87,76972.39,0.0,-0.49635,0.00014,32.05257]
[1779179570256,35.87,76972.39,0.0,-0.49635,0.00014,32.05257]
[1779179570961,35.87,76974.4,0.0,-0.49607,0.00014,32.05319]
[1779179570998,35.87,76974.4,0.0,-0.49607,0.00014,32.05319]
[1779179571020,35.87,76974.4,0.0,-0.49607,0.00014,32.05319]
[1779179571271,35.87,76974.4,0.0,-0.49607,0.00014,32.05319]
[1779179576967,35.87,76976.33,0.0,-0.49581,0.00014,32.05378]
[1779179577018,35.87,76976.33,0.0,-0.49581,0.00014,32.05378]
[1779179577038,35.87,76976.33,0.0,-0.49581,0.00014,32.05378]
[1779179577968,35.86,76975.02,0.0,-0.49599,0.00014,32.05338]
[1779179580971,35.85,76983.93,0.0,-0.49476,0.00014,32.05594]
[1779179586979,35.83,76987.91,0.0,-0.49421,0.00014,32.057]
[1779179587496,35.83,76987.91,0.0,-0.49421,0.00014,32.057]
[1779179587845,35.83,76987.91,0.0,-0.49421,0.00014,32.057]
[1779179587942,35.83,76987.91,0.0,-0.49421,0.00014,32.057]
[1779179587979,35.83,76986.75,0.0,-0.49438,0.00014,32.0567]
[1779179589981,35.82,76995.59,0.0,-0.49315,0.00014,32.05884]
[1779179594690,35.8,76990.43,0.0,-0.49387,0.00014,32.05764]
[1779179594734,35.8,76990.43,0.0,-0.49387,0.00014,32.05764]
[1779179594834,35.8,76990.43,0.0,-0.49387,0.00014,32.05764]
[1779179599991,35.82,76992.94,0.0,-0.49352,0.00014,32.05823]
[1779179604997,35.84,76991.05,0.0,-0.49378,0.00014,32.05778]
[1779179610002,35.84,76991.21,0.0,-0.49375,0.00014,32.05782]
[1779179610184,35.84,76991.21,0.0,-0.49375,0.00014,32.05782]
[1779179613005,35.84,76998.12,0.0,-0.4928,0.00014,32.0566]
[1779179614273,35.84,77003.32,0.0,-0.49208,0.00014,32.05767]
[1779179615007,35.83,77003.89,0.0,-0.492,0.00014,32.05778]
[1779179620015,35.85,77006.0,0.0,-0.49171,0.00014,32.05817]
[1779179625021,35.84,77003.38,0.0,-0.49207,0.00014,32.05768]
[1779179630026,35.85,77007.59,0.0,-0.49149,0.00014,32.05846]
[1779179635034,35.83,77007.56,0.0,-0.49149,0.00014,32.05846]
[1779179640040,35.81,77005.73,0.0,-0.49175,0.00014,32.05813]
[1779179641149,35.82,77005.71,0.0,-0.49175,0.00014,32.05813]
[1779179641303,35.82,77005.71,0.0,-0.49175,0.00014,32.05813]
[1779179642042,35.82,77015.32,0.0,-0.49042,0.00014,32.05974]
[1779179643416,35.83,77020.09,0.0,-0.48976,0.00014,32.0604]
[1779179643439,35.83,77020.09,0.0,-0.48976,0.00014,32.0604]
[1779179644044,35.83,77026.7,0.0,-0.48884,0.00014,32.06118]
[1779179645490,35.84,77031.37,0.0,-0.4882,0.00014,32.06162]
[1779179645527,35.84,77031.37,0.0,-0.4882,0.00014,32.06162]
[1779179645921,35.85,77031.37,0.0,-0.4882,0.00014,32.06162]
[1779179646532,35.85,77031.37,0.0,-0.4882,0.00014,32.06162]
[1779179646558,35.85,77031.37,0.0,-0.4882,0.00014,32.06162]
[1779179648698,35.85,77035.83,0.0,-0.48758,0.00014,32.06197]
[1779179648729,35.85,77035.83,0.0,-0.48758,0.00014,32.06197]
[1779179649048,35.86,77036.16,0.0,-0.48753,0.00014,32.06199]
[1779179654053,35.87,77038.57,0.0,-0.4872,0.00014,32.06215]
[1779179659058,35.88,77039.61,0.0,-0.48705,0.00014,32.0622]
[1779179663527,35.85,77037.91,0.0,-0.48729,0.00014,32.06211]
[1779179663564,35.85,77037.91,0.0,-0.48729,0.00014,32.06211]
[1779179664062,35.84,77037.81,0.0,-0.4873,0.00014,32.0621]
[1779179666534,35.83,77037.94,0.0,-0.48729,0.00014,32.06211]
[1779179672070,35.81,77042.16,0.0,-0.4867,0.00014,32.05954]
[1779179674928,35.8,77044.33,0.0,-0.4864,0.00014,32.05963]
[1779179675017,35.8,77044.33,0.0,-0.4864,0.00014,32.05963]
[1779179680045,35.79,77046.85,0.0,-0.48606,0.00014,32.05971]
[1779179685080,35.78,77045.33,0.0,-0.48627,0.00014,32.05967]
[1779179690087,35.77,77045.77,0.0,-0.48621,0.00014,32.05968]
[1779179694457,35.77,77045.55,0.0,-0.48624,0.00014,32.05968]
[1779179694487,35.77,77045.55,0.0,-0.48624,0.00014,32.05968]
[1779179697094,35.77,77038.78,0.0,-0.48718,0.00014,32.05937]
[1779179702104,35.77,77041.33,0.0,-0.48682,0.00014,32.05951]
[1779179702128,35.77,77041.33,0.0,-0.48682,0.00014,32.05951]
[1779179702143,35.77,77041.33,0.0,-0.48682,0.00014,32.05951]
[1779179702213,35.77,77041.33,0.0,-0.48682,0.00014,32.05951]
[1779179702269,35.77,77041.33,0.0,-0.48682,0.00014,32.05951]
[1779179702302,35.77,77041.33,0.0,-0.48682,0.00014,32.05951]
[1779179703105,35.77,77049.15,0.0,-0.48574,0.00014,32.05976]
[1779179703468,35.77,77049.15,0.0,-0.48574,0.00014,32.05976]
[1779179703506,35.77,77049.15,0.0,-0.48574,0.00014,32.05976]
[1779179703688,35.77,77049.15,0.0,-0.48574,0.00014,32.05976]
[1779179703758,35.77,77049.15,0.0,-0.48574,0.00014,32.05976]
[1779179703883,35.77,77049.15,0.0,-0.48574,0.00014,32.05976]
[1779179704086,35.77,77049.15,0.0,-0.48574,0.00014,32.05976]
[1779179704099,35.77,77049.15,0.0,-0.48574,0.00014,32.05976]
[1779179704109,35.77,77052.54,0.0,-0.48527,0.00014,32.0598]
[1779179704410,35.77,77052.54,0.0,-0.48527,0.00014,32.0598]
[1779179704613,35.77,77052.54,0.0,-0.48527,0.00014,32.0598]
[1779179704714,35.78,77052.54,0.0,-0.48527,0.00014,32.0598]
[1779179706111,35.79,77080.77,0.0,-0.48136,0.00014,32.05839]
[1779179706807,35.79,77080.77,0.0,-0.48136,0.00014,32.05839]
[1779179706845,35.79,77080.77,0.0,-0.48136,0.00014,32.05839]
[1779179706887,35.8,77080.77,0.0,-0.48136,0.00014,32.05839]
[1779179707850,35.8,77080.77,0.0,-0.48136,0.00014,32.05839]
[1779179707881,35.8,77080.77,0.0,-0.48136,0.00014,32.05839]
[1779179707938,35.81,77080.77,0.0,-0.48136,0.00014,32.0584]
[1779179709114,35.82,77093.47,0.0,-0.47961,0.00014,32.05677]
[1779179709136,35.82,77093.47,0.0,-0.47961,0.00014,32.05677]
[1779179709172,35.82,77093.47,0.0,-0.47961,0.00014,32.05677]
[1779179710115,35.83,77093.72,0.0,-0.47957,0.00014,32.05674]
[1779179715120,35.85,77085.94,0.0,-0.48065,0.00014,32.05783]
[1779179717122,35.86,77078.42,0.0,-0.48169,0.00014,32.05865]
[1779179719124,35.85,77070.81,0.0,-0.48274,0.00014,32.05925]
[1779179724129,35.83,77063.79,0.0,-0.48371,0.00014,32.05961]
[1779179729134,35.81,77061.11,0.0,-0.48408,0.00014,32.0597]
[1779179734139,35.8,77065.95,0.0,-0.48341,0.00014,32.05672]
[1779179739144,35.78,77068.9,0.0,-0.483,0.00014,32.05656]
[1779179742767,35.78,77070.35,0.0,-0.4828,0.00014,32.05647]
[1779179742805,35.78,77070.35,0.0,-0.4828,0.00014,32.05647]
[1779179748153,35.8,77073.26,0.0,-0.4824,0.00014,32.05627]
[1779179751995,35.83,77074.2,0.0,-0.48227,0.00014,32.0562]
[1779179758163,35.88,77075.33,0.0,-0.48212,0.00014,32.05613]
[1779179763961,35.9,77072.71,0.0,-0.48248,0.00014,32.05633]
[1779179769173,35.93,77077.77,0.0,-0.48179,0.00014,32.05593]
[1779179774178,35.95,77077.09,0.0,-0.48188,0.00014,32.056]
[1779179779183,35.97,77075.37,0.0,-0.48212,0.00014,32.05615]
[1779179784188,35.94,77075.12,0.0,-0.48215,0.00014,32.05616]
[1779179789193,35.91,77078.58,0.0,-0.48167,0.00014,32.05585]
[1779179794199,35.89,77078.21,0.0,-0.48172,0.00014,32.05308]
[1779179799204,35.87,77075.65,0.0,-0.48207,0.00014,32.0533]
[1779179801211,35.86,77068.86,0.0,-0.48301,0.00014,32.05377]
[1779179804215,35.84,77059.08,0.0,-0.48436,0.00014,32.05415]
[1779179809220,35.83,77057.04,0.0,-0.48464,0.00014,32.05418]
[1779179814225,35.82,77057.05,0.0,-0.48464,0.00014,32.05418]
[1779179819230,35.81,77057.55,0.0,-0.48457,0.00014,32.05418]
[1779179824235,35.8,77059.26,0.0,-0.48434,0.00014,32.05414]
[1779179829240,35.8,77059.71,0.0,-0.48427,0.00014,32.05413]
[1779179834245,35.79,77060.6,0.0,-0.48415,0.00014,32.05411]
[1779179840176,35.78,77060.91,0.0,-0.48411,0.00014,32.0541]
[1779179845212,35.77,77059.66,0.0,-0.48428,0.00014,32.05413]
[1779179850253,35.77,77057.2,0.0,-0.48462,0.00014,32.05418]
[1779179855271,35.78,77051.75,0.0,-0.48538,0.00014,32.0514]
[1779179860276,35.79,77051.15,0.0,-0.48546,0.00014,32.05139]
[1779179865285,35.79,77051.54,0.0,-0.48541,0.00014,32.05139]
[1779179870290,35.79,77051.86,0.0,-0.48536,0.00014,32.0514]
[1779179872597,35.79,77052.18,0.0,-0.48532,0.00014,32.0514]
[1779179876295,35.81,77045.52,0.0,-0.48624,0.00014,32.05127]
[1779179881300,35.81,77050.27,0.0,-0.48558,0.00014,32.05138]
[1779179886305,35.81,77054.57,0.0,-0.48499,0.00014,32.0514]
[1779179891310,35.8,77055.53,0.0,-0.48485,0.00014,32.0514]
[1779179896317,35.79,77057.38,0.0,-0.4846,0.00014,32.05138]
[1779179898810,35.79,77058.22,0.0,-0.48448,0.00014,32.05136]
[1779179899013,35.79,77058.22,0.0,-0.48448,0.00014,32.05136]
[1779179903793,35.78,77060.31,0.0,-0.48419,0.00014,32.05132]
[1779179903842,35.78,77060.31,0.0,-0.48419,0.00014,32.05132]
[1779179904127,35.78,77060.31,0.0,-0.48419,0.00014,32.05132]
[1779179904228,35.78,77060.31,0.0,-0.48419,0.00014,32.05132]
[1779179905326,35.79,77069.13,0.0,-0.48297,0.00014,32.05094]
[1779179907328,35.78,77062.0,0.0,-0.48396,0.00014,32.05127]
[1779179912333,35.77,77061.46,0.0,-0.48403,0.00014,32.04848]
[1779179917338,35.77,77058.79,0.0,-0.4844,0.00014,32.04855]
[1779179922343,35.77,77059.16,0.0,-0.48435,0.00014,32.04854]
[1779179927348,35.76,77059.22,0.0,-0.48434,0.00014,32.04854]
[1779179930351,35.77,77070.08,0.0,-0.48284,0.00014,32.04808]
[1779179935356,35.81,77073.41,0.0,-0.48238,0.00014,32.04785]
[1779179940361,35.84,77073.45,0.0,-0.48237,0.00014,32.04786]
[1779179945366,35.87,77073.16,0.0,-0.48242,0.00014,32.04789]
[1779179946988,35.87,77078.95,0.0,-0.48162,0.00014,32.0474]
[1779179947111,35.87,77078.95,0.0,-0.48162,0.00014,32.0474]
[1779179947167,35.87,77078.95,0.0,-0.48162,0.00014,32.0474]
[1779179947266,35.87,77078.95,0.0,-0.48162,0.00014,32.0474]
[1779179951228,35.87,77085.46,0.0,-0.48072,0.00014,32.04669]
[1779179951372,35.87,77085.46,0.0,-0.48072,0.00014,32.04669]
[1779179951373,35.87,77085.58,0.0,-0.4807,0.00014,32.04667]
[1779179955377,35.87,77094.01,0.0,-0.47954,0.00014,32.04551]
[1779179955808,35.87,77094.01,0.0,-0.47954,0.00014,32.04551]
[1779179955833,35.87,77094.01,0.0,-0.47954,0.00014,32.04551]
[1779179955999,35.87,77094.01,0.0,-0.47954,0.00014,32.04551]
[1779179960382,35.87,77087.09,0.0,-0.48049,0.00014,32.04648]
[1779179965389,35.86,77085.1,0.0,-0.48077,0.00014,32.04673]
[1779179970394,35.86,77086.5,0.0,-0.48057,0.00014,32.04655]
[1779179976400,35.86,77086.5,0.0,-0.48057,0.00014,32.04375]
[1779179981405,35.85,77084.89,0.0,-0.48079,0.00014,32.04395]
[1779179986410,35.85,77085.96,0.0,-0.48065,0.00014,32.04381]
[1779179991418,35.85,77085.76,0.0,-0.48067,0.00014,32.04384]
[1779179996423,35.85,77084.04,0.0,-0.48091,0.00014,32.04404]
[1779180001427,35.84,77084.64,0.0,-0.48083,0.00014,32.04397]
[1779180001912,35.84,77084.64,0.0,-0.48083,0.00014,32.04397]
[1779180007433,35.85,77087.89,0.0,-0.48038,0.00014,32.04357]
[1779180012438,35.85,77089.27,0.0,-0.48019,0.00014,32.04338]
[1779180018436,35.85,77089.52,0.0,-0.48015,0.00014,32.04335]
[1779180023455,35.85,77090.37,0.0,-0.48004,0.00014,32.04323]
[1779180028460,35.86,77095.39,0.0,-0.47934,0.00014,32.04248]
[1779180033464,35.87,77097.55,0.0,-0.47905,0.00014,32.03933]
[1779180039470,35.88,77096.76,0.0,-0.47916,0.00014,32.03947]
[1779180044476,35.89,77098.12,0.0,-0.47897,0.00014,32.03925]
[1779180047396,35.89,77098.11,0.0,-0.47897,0.00014,32.03925]
[1779180052484,35.9,77097.17,0.0,-0.4791,0.00014,32.03942]
[1779180057489,35.9,77096.77,0.0,-0.47916,0.00014,32.03948]
[1779180062495,35.91,77101.12,0.0,-0.47856,0.00014,32.03874]
[1779180068137,35.92,77101.48,0.0,-0.47851,0.00014,32.03868]
[1779180073506,35.92,77107.37,0.0,-0.4777,0.00014,32.03754]
[1779180077559,35.89,77112.93,0.0,-0.47693,0.00014,32.03632]
[1779180077595,35.89,77112.93,0.0,-0.47693,0.00014,32.03632]
[1779180077635,35.89,77112.93,0.0,-0.47693,0.00014,32.03632]
[1779180078511,35.88,77112.67,0.0,-0.47696,0.00014,32.03637]
[1779180081373,35.89,77115.7,0.0,-0.47654,0.00014,32.03567]
[1779180083516,35.89,77122.84,0.0,-0.47556,0.00014,32.03388]
[1779180088521,35.9,77122.19,0.0,-0.47565,0.00014,32.03407]
[1779180093526,35.91,77120.14,0.0,-0.47594,0.00014,32.0318]
[1779180098531,35.92,77120.0,0.0,-0.47596,0.00014,32.03184]
[1779180104036,35.92,77121.51,0.0,-0.47575,0.00014,32.03146]
[1779180109542,35.93,77123.65,0.0,-0.47546,0.00014,32.03091]
[1779180114547,35.94,77128.99,0.0,-0.47473,0.00014,32.02945]
[1779180118979,35.96,77132.0,0.0,-0.47432,0.00014,32.02859]
[1779180119038,35.96,77132.0,0.0,-0.47432,0.00014,32.02859]
[1779180119190,35.96,77132.0,0.0,-0.47432,0.00014,32.02859]
[1779180119404,35.96,77132.0,0.0,-0.47432,0.00014,32.02859]
[1779180119424,35.96,77132.0,0.0,-0.47432,0.00014,32.02859]
[1779180119476,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180119739,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180119775,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180119942,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180119988,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180120158,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180120205,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180120394,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180120416,35.96,77132.0,0.0,-0.47432,0.00014,32.0286]
[1779180120495,35.94,77132.0,0.0,-0.47431,0.00014,32.02857]
[1779180120644,35.94,77132.0,0.0,-0.47431,0.00014,32.02857]
[1779180120679,35.94,77132.0,0.0,-0.47431,0.00014,32.02857]
[1779180120901,35.94,77132.0,0.0,-0.47431,0.00014,32.02857]
[1779180120945,35.94,77132.0,0.0,-0.47431,0.00014,32.02857]
[1779180120972,35.94,77132.0,0.0,-0.47431,0.00014,32.02857]
[1779180121460,35.92,77132.0,0.0,-0.47431,0.00014,32.02854]
[1779180123847,35.91,77138.58,0.0,-0.4734,0.00014,32.02646]
[1779180124558,35.91,77141.32,0.0,-0.47302,0.00014,32.02557]
[1779180125400,35.91,77141.32,0.0,-0.47302,0.00014,32.02557]
[1779180125422,35.91,77141.32,0.0,-0.47302,0.00014,32.02557]
[1779180128563,35.93,77148.13,0.0,-0.47209,0.00014,32.02323]
[1779180131569,35.92,77160.98,0.0,-0.47032,0.00014,32.01827]
[1779180132285,35.92,77160.98,0.0,-0.47032,0.00014,32.01827]
[1779180132329,35.92,77160.98,0.0,-0.47032,0.00014,32.01827]
[1779180133571,35.92,77175.23,0.0,-0.46836,0.00014,32.01205]
[1779180138576,35.92,77171.95,0.0,-0.46881,0.00014,32.01354]
[1779180143581,35.92,77176.39,0.0,-0.4682,0.00014,32.0115]
[1779180148586,35.93,77185.62,0.0,-0.46693,0.00014,32.00703]
[1779180152712,35.94,77190.73,0.0,-0.46623,0.00014,32.00165]
[1779180152867,35.94,77190.73,0.0,-0.46623,0.00014,32.00165]
[1779180152978,35.94,77190.73,0.0,-0.46623,0.00014,32.00165]
[1779180153137,35.94,77190.73,0.0,-0.46623,0.00014,32.00165]
[1779180153198,35.94,77190.73,0.0,-0.46623,0.00014,32.00165]
[1779180153254,35.94,77190.73,0.0,-0.46623,0.00014,32.00165]
[1779180153401,35.94,77190.73,0.0,-0.46623,0.00014,32.00165]
[1779180153455,35.94,77190.73,0.0,-0.46623,0.00014,32.00165]
[1779180153556,35.95,77190.73,0.0,-0.46624,0.00014,32.00168]
[1779180153606,35.95,77190.73,0.0,-0.46624,0.00014,32.00168]
[1779180153636,35.95,77190.73,0.0,-0.46624,0.00014,32.00168]
[1779180153822,35.95,77190.73,0.0,-0.46624,0.00014,32.00168]
[1779180153854,35.95,77190.73,0.0,-0.46624,0.00014,32.00168]
[1779180154055,35.95,77190.73,0.0,-0.46624,0.00014,32.00168]
[1779180154087,35.95,77190.73,0.0,-0.46624,0.00014,32.00168]
[1779180154355,35.95,77190.73,0.0,-0.46624,0.00014,32.00168]
[1779180154598,35.95,77192.97,0.0,-0.46593,0.00014,32.0005]
[1779180156029,35.96,77197.97,0.0,-0.46525,0.00014,31.99782]
[1779180156063,35.96,77197.97,0.0,-0.46525,0.00014,31.99782]
[1779180156128,35.96,77197.97,0.0,-0.46525,0.00014,31.99782]
[1779180156600,35.96,77199.33,0.0,-0.46507,0.00014,31.9971]
[1779180157139,35.96,77199.33,0.0,-0.46507,0.00014,31.9971]
[1779180157158,35.96,77199.33,0.0,-0.46507,0.00014,31.9971]
[1779180157217,35.96,77199.33,0.0,-0.46507,0.00014,31.9971]
[1779180157601,35.97,77200.8,0.0,-0.46487,0.00014,31.9963]
[1779180158094,35.97,77200.8,0.0,-0.46487,0.00014,31.9963]
[1779180158602,35.97,77201.14,0.0,-0.46482,0.00014,31.99611]
[1779180159627,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180159649,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180159726,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180159850,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180159902,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180160030,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180160070,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180160233,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180160257,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180160447,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180160465,35.97,77205.63,0.0,-0.4642,0.00014,31.99356]
[1779180160548,35.97,77205.63,0.0,-0.46421,0.00014,31.99356]
[1779180160615,35.97,77205.63,0.0,-0.46421,0.00014,31.99356]
[1779180160646,35.97,77205.63,0.0,-0.46421,0.00014,31.99356]
[1779180161226,35.97,77205.63,0.0,-0.46421,0.00014,31.99356]
[1779180161610,35.97,77208.98,0.0,-0.46375,0.00014,31.99161]
[1779180162611,35.98,77218.52,0.0,-0.46244,0.00014,31.98583]
[1779180164160,35.98,77218.52,0.0,-0.46244,0.00014,31.98583]
[1779180164612,35.98,77221.88,0.0,-0.46198,0.00014,31.98372]
[1779180165613,35.99,77230.7,0.0,-0.46078,0.00014,31.97798]
[1779180170619,35.98,77236.64,0.0,-0.45996,0.00014,31.97388]
[1779180172621,35.98,77245.73,0.0,-0.45872,0.00014,31.96741]
[1779180172962,35.98,77245.73,0.0,-0.45872,0.00014,31.96741]
[1779180173622,35.99,77251.09,0.0,-0.45799,0.00014,31.96346]
[1779180174712,35.99,77251.09,0.0,-0.45799,0.00014,31.96347]
[1779180174828,35.99,77251.09,0.0,-0.45799,0.00014,31.96347]
[1779180174917,35.99,77251.09,0.0,-0.45799,0.00014,31.96347]
[1779180175049,35.99,77251.09,0.0,-0.45799,0.00014,31.96347]
[1779180175352,35.99,77251.09,0.0,-0.45799,0.00014,31.96347]
[1779180175449,35.99,77251.09,0.0,-0.45799,0.00014,31.96347]
[1779180175624,35.99,77251.09,0.0,-0.45799,0.00014,31.96347]
[1779180175627,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180175861,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180175919,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180176077,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180176125,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180176287,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180176321,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180176488,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180176522,35.99,77250.85,0.0,-0.45802,0.00014,31.96367]
[1779180176590,35.99,77250.85,0.0,-0.45802,0.00014,31.96365]
[1779180176688,35.99,77250.85,0.0,-0.45802,0.00014,31.96365]
[1779180176710,35.99,77250.85,0.0,-0.45802,0.00014,31.96365]
[1779180176731,35.99,77250.85,0.0,-0.45802,0.00014,31.96365]
[1779180176894,35.99,77250.85,0.0,-0.45802,0.00014,31.96365]
[1779180176911,35.99,77250.85,0.0,-0.45802,0.00014,31.96365]
[1779180177578,35.99,77250.85,0.0,-0.45802,0.00014,31.96369]
[1779180178585,36.0,77265.87,0.0,-0.45598,0.00014,31.95207]
[1779180180966,36.0,77261.43,0.0,-0.45658,0.00014,31.95563]
[1779180180993,36.0,77261.43,0.0,-0.45658,0.00014,31.95563]
[1779180181609,36.01,77261.43,0.0,-0.45659,0.00014,31.95566]
[1779180182281,36.01,77261.43,0.0,-0.45659,0.00014,31.95566]
[1779180182362,36.01,77261.43,0.0,-0.45659,0.00014,31.95566]
[1779180182601,36.01,77261.43,0.0,-0.45659,0.00014,31.95566]
[1779180182619,36.01,77261.43,0.0,-0.45659,0.00014,31.95568]
[1779180183407,36.01,77261.43,0.0,-0.45659,0.00014,31.95568]
[1779180183436,36.01,77261.43,0.0,-0.45659,0.00014,31.95568]
[1779180183620,36.01,77261.43,0.0,-0.45659,0.00014,31.9557]
[1779180184259,36.01,77261.43,0.0,-0.45659,0.00014,31.9557]
[1779180184287,36.01,77261.43,0.0,-0.45659,0.00014,31.9557]
[1779180184636,36.01,77261.43,0.0,-0.45659,0.00014,31.95569]
[1779180184789,36.01,77261.43,0.0,-0.45659,0.00014,31.95569]
[1779180184833,36.01,77261.43,0.0,-0.45659,0.00014,31.95569]
[1779180185457,36.01,77261.43,0.0,-0.45659,0.00014,31.95569]
[1779180185475,36.01,77261.43,0.0,-0.45659,0.00014,31.95569]
[1779180185639,36.01,77261.43,0.0,-0.45659,0.00014,31.95567]
[1779180187646,36.01,77216.14,0.0,-0.46279,0.00014,31.98744]
[1779180187695,36.01,77216.14,0.0,-0.46279,0.00014,31.98744]
[1779180188647,36.01,77207.16,0.0,-0.46402,0.00014,31.99282]
[1779180193652,36.0,77205.48,0.0,-0.46424,0.00014,31.99378]
[1779180194002,36.0,77205.48,0.0,-0.46424,0.00014,31.99378]
[1779180194036,36.0,77205.48,0.0,-0.46424,0.00014,31.99378]
[1779180199657,35.99,77203.78,0.0,-0.46447,0.00014,31.9947]
[1779180200092,35.99,77203.78,0.0,-0.46447,0.00014,31.9947]
[1779180200658,35.99,77191.05,0.0,-0.46621,0.00014,32.00164]
[1779180200919,35.99,77191.05,0.0,-0.46621,0.00014,32.00164]
[1779180200942,35.99,77191.05,0.0,-0.46621,0.00014,32.00164]
[1779180201659,35.99,77188.66,0.0,-0.46654,0.00014,32.00288]
[1779180203661,35.99,77181.0,0.0,-0.46759,0.00014,32.00669]
[1779180208666,35.98,77180.61,0.0,-0.46764,0.00014,32.00687]
[1779180213671,35.98,77181.96,0.0,-0.46746,0.00014,32.0034]
[1779180218676,35.98,77179.49,0.0,-0.4678,0.00014,32.00459]
[1779180223682,35.98,77179.83,0.0,-0.46775,0.00014,32.00441]
[1779180228664,35.97,77178.6,0.0,-0.46791,0.00014,32.00499]
[1779180228689,35.97,77178.02,0.0,-0.46799,0.00014,32.00526]
[1779180229688,35.97,77171.02,0.0,-0.46895,0.00014,32.00847]
[1779180230689,35.97,77160.51,0.0,-0.4704,0.00014,32.01296]
[1779180235694,35.97,77158.11,0.0,-0.47073,0.00014,32.01392]
[1779180239698,35.96,77150.34,0.0,-0.47179,0.00014,32.01687]
[1779180240558,35.96,77150.34,0.0,-0.47179,0.00014,32.01687]
[1779180242444,35.95,77144.68,0.0,-0.47257,0.00014,32.01888]
[1779180242482,35.95,77144.68,0.0,-0.47257,0.00014,32.01888]
[1779180246420,35.93,77140.45,0.0,-0.47314,0.00014,32.02028]
[1779180246444,35.92,77140.45,0.0,-0.47314,0.00014,32.02026]
[1779180246904,35.92,77140.45,0.0,-0.47314,0.00014,32.02026]
[1779180248706,35.91,77131.22,0.0,-0.47441,0.00014,32.02314]
[1779180250667,35.91,77128.94,0.0,-0.47472,0.00014,32.0238]
[1779180250708,35.9,77129.54,0.0,-0.47464,0.00014,32.02362]
[1779180255713,35.88,77129.13,0.0,-0.47469,0.00014,32.02371]
[1779180259077,35.87,77129.19,0.0,-0.47468,0.00014,32.02368]
[1779180264186,35.85,77129.4,0.0,-0.47464,0.00014,32.02358]
[1779180269726,35.84,77132.46,0.0,-0.47422,0.00014,32.02265]
[1779180274731,35.82,77134.15,0.0,-0.47398,0.00014,32.01931]
[1779180279736,35.81,77133.55,0.0,-0.47406,0.00014,32.01947]
[1779180282095,35.8,77133.21,0.0,-0.4741,0.00014,32.01957]
[1779180287744,35.79,77134.05,0.0,-0.47398,0.00014,32.01928]
[1779180292749,35.78,77134.92,0.0,-0.47386,0.00014,32.01899]
[1779180297754,35.77,77135.27,0.0,-0.4738,0.00014,32.01887]
[1779180301758,35.77,77125.81,0.0,-0.47512,0.00014,32.02169]
[1779180306763,35.78,77119.26,0.0,-0.47603,0.00014,32.02345]
[1779180311768,35.8,77123.93,0.0,-0.47538,0.00014,32.02224]
[1779180316773,35.8,77124.39,0.0,-0.47532,0.00014,32.02213]
[1779180321778,35.82,77126.64,0.0,-0.47501,0.00014,32.02153]
[1779180323765,35.83,77130.09,0.0,-0.47454,0.00014,32.02054]
[1779180323780,35.83,77132.57,0.0,-0.4742,0.00014,32.01981]
[1779180325781,35.85,77139.33,0.0,-0.47327,0.00014,32.01769]
[1779180331787,35.88,77142.1,0.0,-0.4729,0.00014,32.01403]
[1779180337257,35.91,77142.62,0.0,-0.47284,0.00014,32.0139]
[1779180337286,35.91,77142.62,0.0,-0.47284,0.00014,32.0139]
[1779180342798,35.89,77137.81,0.0,-0.47349,0.00014,32.01546]
[1779180343233,35.89,77137.81,0.0,-0.47349,0.00014,32.01546]
[1779180343799,35.88,77137.47,0.0,-0.47354,0.00014,32.01555]
[1779180348804,35.86,77134.66,0.0,-0.47392,0.00014,32.0164]
[1779180353810,35.84,77134.11,0.0,-0.47399,0.00014,32.01654]
[1779180358814,35.82,77133.59,0.0,-0.47405,0.00014,32.01668]
[1779180363819,35.81,77133.59,0.0,-0.47405,0.00014,32.01666]
[1779180368825,35.8,77134.67,0.0,-0.4739,0.00014,32.0163]
[1779180373830,35.79,77138.83,0.0,-0.47332,0.00014,32.01494]
[1779180378835,35.77,77146.53,0.0,-0.47225,0.00014,32.01225]
[1779180379445,35.77,77146.53,0.0,-0.47225,0.00014,32.01225]
[1779180379496,35.77,77146.53,0.0,-0.47225,0.00014,32.01225]
[1779180382839,35.76,77153.83,0.0,-0.47123,0.00014,32.00951]
[1779180387844,35.76,77158.63,0.0,-0.47057,0.00014,32.00761]
[1779180392849,35.77,77159.09,0.0,-0.47051,0.00014,32.00462]
[1779180397854,35.77,77158.46,0.0,-0.4706,0.00014,32.00489]
[1779180402859,35.77,77162.2,0.0,-0.47008,0.00014,32.00335]
[1779180405883,35.78,77162.64,0.0,-0.47002,0.00014,32.00317]
[1779180408866,35.77,77139.45,0.0,-0.47323,0.00014,32.01191]
[1779180411101,35.77,77138.81,0.0,-0.47331,0.00014,32.01211]
[1779180411194,35.77,77138.81,0.0,-0.47331,0.00014,32.01211]
[1779180411339,35.77,77138.81,0.0,-0.47331,0.00014,32.01211]
[1779180413003,35.77,77138.81,0.0,-0.47331,0.00014,32.0121]
[1779180413871,35.76,77135.14,0.0,-0.47382,0.00014,32.01329]
[1779180419877,35.76,77135.08,0.0,-0.47383,0.00014,32.0133]
[1779180422129,35.76,77137.26,0.0,-0.47352,0.00014,32.01259]
[1779180422171,35.76,77137.26,0.0,-0.47352,0.00014,32.01259]
[1779180422882,35.75,77146.05,0.0,-0.47231,0.00014,32.00958]
[1779180425960,35.74,77146.33,0.0,-0.47226,0.00014,32.00946]
[1779180430891,35.72,77153.55,0.0,-0.47125,0.00014,32.00671]
[1779180435896,35.74,77159.52,0.0,-0.47044,0.00014,32.00439]
[1779180440901,35.75,77159.35,0.0,-0.47046,0.00014,32.00447]
[1779180443895,35.75,77157.8,0.0,-0.47068,0.00014,32.00511]
[1779180448909,35.75,77152.81,0.0,-0.47137,0.00014,32.00708]
[1779180453914,35.75,77153.98,0.0,-0.47121,0.00014,32.00382]
[1779180459920,35.75,77152.14,0.0,-0.47146,0.00014,32.00452]
[1779180464924,35.75,77152.56,0.0,-0.4714,0.00014,32.00435]
[1779180467676,35.75,77152.55,0.0,-0.4714,0.00014,32.00436]
[1779180467801,35.75,77152.55,0.0,-0.4714,0.00014,32.00436]
[1779180467915,35.75,77152.55,0.0,-0.4714,0.00014,32.00436]
[1779180467927,35.75,77152.69,0.0,-0.47138,0.00014,32.0043]
[1779180468873,35.75,77152.69,0.0,-0.47138,0.00014,32.0043]
[1779180469134,35.75,77152.68,0.0,-0.47139,0.00014,32.00431]
[1779180470930,35.74,77132.6,0.0,-0.47416,0.00014,32.01123]
[1779180471933,35.74,77132.6,0.0,-0.47416,0.00014,32.01124]
[1779180477937,35.75,77128.72,0.0,-0.4747,0.00014,32.01241]
[1779180482942,35.76,77128.21,0.0,-0.47478,0.00014,32.01257]
[1779180487947,35.77,77128.62,0.0,-0.47472,0.00014,32.01246]
[1779180492955,35.77,77126.4,0.0,-0.47503,0.00014,32.0131]
[1779180497960,35.79,77119.85,0.0,-0.47594,0.00014,32.01489]
[1779180502965,35.81,77116.92,0.0,-0.47635,0.00014,32.01565]
[1779180508971,35.82,77117.33,0.0,-0.4763,0.00014,32.01556]
[1779180514959,35.83,77119.33,0.0,-0.47602,0.00014,32.01227]
[1779180519983,35.84,77120.71,0.0,-0.47584,0.00014,32.01193]
[1779180524988,35.85,77121.59,0.0,-0.47572,0.00014,32.01171]
[1779180529993,35.85,77115.88,0.0,-0.47651,0.00014,32.01314]
[1779180535999,35.86,77115.85,0.0,-0.47651,0.00014,32.01316]
[1779180541003,35.87,77117.01,0.0,-0.47635,0.00014,32.01289]
[1779180546011,35.88,77116.49,0.0,-0.47643,0.00014,32.01302]
[1779180551016,35.88,77116.51,0.0,-0.47643,0.00014,32.01303]
[1779180556020,35.92,77116.9,0.0,-0.47638,0.00014,32.01297]
[1779180561025,35.95,77117.19,0.0,-0.47635,0.00014,32.01294]
[1779180566030,35.98,77116.69,0.0,-0.47642,0.00014,32.01309]
[1779180567031,35.98,77107.69,0.0,-0.47766,0.00014,32.01509]
[1779180572446,35.99,77107.16,0.0,-0.47774,0.00014,32.0124]
[1779180578042,35.99,77107.06,0.0,-0.47775,0.00014,32.01243]
[1779180584048,36.0,77112.32,0.0,-0.47703,0.00014,32.01132]
[1779180590054,36.02,77113.5,0.0,-0.47687,0.00014,32.01107]
[1779180592262,36.02,77113.5,0.0,-0.47687,0.00014,32.01107]
[1779180592331,36.02,77113.5,0.0,-0.47687,0.00014,32.01107]
[1779180592872,36.02,77113.5,0.0,-0.47687,0.00014,32.01107]
[1779180595060,36.02,77097.08,0.0,-0.47913,0.00014,32.01427]
[1779180598479,36.0,77092.89,0.0,-0.47971,0.00014,32.01492]
[1779180599063,36.0,77092.73,0.0,-0.47973,0.00014,32.01494]
[1779180604068,35.99,77095.05,0.0,-0.47941,0.00014,32.01458]
[1779180609073,35.98,77093.66,0.0,-0.4796,0.00014,32.01479]
[1779180614078,35.96,77091.55,0.0,-0.47988,0.00014,32.01509]
[1779180619084,35.95,77091.83,0.0,-0.47984,0.00014,32.01504]
[1779180624089,35.94,77093.23,0.0,-0.47965,0.00014,32.01483]
[1779180629094,35.94,77095.74,0.0,-0.4793,0.00014,32.01444]
[1779180634099,35.94,77097.04,0.0,-0.47912,0.00014,32.01142]
[1779180639104,35.95,77106.13,0.0,-0.47787,0.00014,32.00977]
[1779180645110,35.96,77106.82,0.0,-0.47778,0.00014,32.00964]
[1779180648268,35.97,77106.84,0.0,-0.47778,0.00014,32.00964]
[1779180649113,35.97,77106.5,0.0,-0.47783,0.00014,32.00972]
[1779180652273,35.98,77106.15,0.0,-0.47787,0.00014,32.00979]
[1779180653014,35.98,77106.15,0.0,-0.47787,0.00014,32.00979]
[1779180658122,35.98,77106.17,0.0,-0.47787,0.00014,32.00979]
[1779180663128,35.99,77106.27,0.0,-0.47786,0.00014,32.00978]
[1779180669133,35.99,77104.29,0.0,-0.47813,0.00014,32.01017]
[1779180675097,35.99,77104.46,0.0,-0.47811,0.00014,32.01014]
[1779180680133,36.0,77104.49,0.0,-0.47811,0.00014,32.01013]
[1779180685150,36.0,77104.2,0.0,-0.47815,0.00014,32.01019]
[1779180690155,36.0,77104.23,0.0,-0.47814,0.00014,32.01018]
[1779180696161,36.0,77104.12,0.0,-0.47816,0.00014,32.0074]
[1779180701166,36.0,77104.05,0.0,-0.47817,0.00014,32.00741]
[1779180706171,36.01,77108.33,0.0,-0.47758,0.00014,32.00657]
[1779180712177,36.01,77108.65,0.0,-0.47754,0.00014,32.00651]
[1779180717182,36.02,77103.94,0.0,-0.47819,0.00014,32.00745]
[1779180723190,36.01,77101.14,0.0,-0.47857,0.00014,32.00796]
[1779180728195,36.01,77106.45,0.0,-0.47784,0.00014,32.00695]
[1779180733200,36.01,77105.8,0.0,-0.47793,0.00014,32.00709]
[1779180738205,36.01,77104.71,0.0,-0.47808,0.00014,32.0073]
[1779180743645,36.01,77104.65,0.0,-0.47809,0.00014,32.00731]
[1779180750216,36.01,77104.51,0.0,-0.47811,0.00014,32.00734]
[1779180755221,36.01,77104.14,0.0,-0.47816,0.00014,32.0046]
[1779180760226,36.01,77099.07,0.0,-0.47885,0.00014,32.00552]
[1779180765231,36.0,77092.17,0.0,-0.4798,0.00014,32.0066]
[1779180769235,35.98,77079.96,0.0,-0.48148,0.00014,32.00809]
[1779180775241,35.95,77080.61,0.0,-0.48139,0.00014,32.00801]
[1779180780246,35.93,77080.83,0.0,-0.48136,0.00014,32.00798]
[1779180785250,35.9,77071.61,0.0,-0.48263,0.00014,32.00876]
[1779180787192,35.9,77068.64,0.0,-0.48304,0.00014,32.00894]
[1779180787240,35.9,77068.64,0.0,-0.48304,0.00014,32.00894]
[1779180792257,35.86,77066.57,0.0,-0.48333,0.00014,32.00905]
[1779180796261,35.84,77078.11,0.0,-0.48173,0.00014,32.00822]
[1779180801265,35.84,77074.59,0.0,-0.48221,0.00014,32.00852]
[1779180806270,35.83,77069.07,0.0,-0.48298,0.00014,32.00891]
[1779180811275,35.81,77061.33,0.0,-0.48405,0.00014,32.00644]
[1779180817283,35.77,77052.09,0.0,-0.48533,0.00014,32.00656]
[1779180822288,35.74,77049.38,0.0,-0.48571,0.00014,32.00653]
[1779180827296,35.73,77048.33,0.0,-0.48585,0.00014,32.00651]
[1779180833302,35.74,77049.96,0.0,-0.48563,0.00014,32.00654]
[1779180839308,35.7,77049.41,0.0,-0.4857,0.00014,32.00653]
[1779180844288,35.69,77057.4,0.0,-0.48459,0.00014,32.00653]
[1779180849318,35.68,77061.95,0.0,-0.48396,0.00014,32.00641]
[1779180854323,35.68,77062.55,0.0,-0.48387,0.00014,32.00639]
[1779180859328,35.67,77054.51,0.0,-0.48499,0.00014,32.00656]
[1779180864333,35.66,77058.32,0.0,-0.48446,0.00014,32.00651]
[1779180869338,35.66,77058.82,0.0,-0.48439,0.00014,32.0065]
[1779180874342,35.66,77059.92,0.0,-0.48424,0.00014,32.00367]
[1779180879347,35.66,77060.64,0.0,-0.48414,0.00014,32.00365]
[1779180884352,35.66,77060.59,0.0,-0.48415,0.00014,32.00365]
[1779180889357,35.66,77061.17,0.0,-0.48407,0.00014,32.00363]
[1779180894362,35.66,77064.82,0.0,-0.48356,0.00014,32.00349]
[1779180899371,35.67,77070.65,0.0,-0.48275,0.00014,32.00316]
[1779180903375,35.68,77061.18,0.0,-0.48407,0.00014,32.00363]
[1779180907379,35.64,77054.21,0.0,-0.48504,0.00014,32.00375]
[1779180909381,35.62,77046.48,0.0,-0.48611,0.00014,32.00367]
[1779180914386,35.59,77043.7,0.0,-0.4865,0.00014,32.00359]
[1779180919391,35.56,77043.69,0.0,-0.4865,0.00014,32.00359]
[1779180924396,35.54,77044.67,0.0,-0.48637,0.00014,32.00363]
[1779180927399,35.52,77052.73,0.0,-0.48524,0.00014,32.00376]
[1779180932404,35.49,77058.96,0.0,-0.48437,0.00014,32.00087]
[1779180937939,35.45,77059.54,0.0,-0.48429,0.00014,32.00085]
[1779180944988,35.42,77059.7,0.0,-0.48426,0.00014,32.00085]
[1779180950421,35.4,77056.91,0.0,-0.48466,0.00014,32.00091]
[1779180956427,35.39,77056.59,0.0,-0.4847,0.00014,32.00091]
[1779180961432,35.38,77054.78,0.0,-0.48495,0.00014,32.00094]
[1779180966437,35.38,77055.01,0.0,-0.48492,0.00014,32.00094]
[1779180971442,35.37,77053.58,0.0,-0.48512,0.00014,32.00095]
[1779180976447,35.37,77054.05,0.0,-0.48506,0.00014,32.00094]
[1779180981452,35.37,77054.6,0.0,-0.48498,0.00014,32.00094]
[1779180986457,35.36,77055.76,0.0,-0.48482,0.00014,32.00093]
[1779180991464,35.36,77056.04,0.0,-0.48478,0.00014,31.99812]
[1779180996470,35.36,77055.57,0.0,-0.48484,0.00014,31.99812]
[1779181001475,35.35,77056.78,0.0,-0.48467,0.00014,31.9981]
[1779181006288,35.35,77058.43,0.0,-0.48444,0.00014,31.99807]
[1779181011485,35.35,77050.98,0.0,-0.48549,0.00014,31.99814]
[1779181016488,35.36,77050.27,0.0,-0.48559,0.00014,31.99814]
[1779181021495,35.37,77048.13,0.0,-0.48589,0.00014,31.99811]
[1779181027501,35.38,77047.1,0.0,-0.48603,0.00014,31.99809]
[1779181033507,35.39,77043.6,0.0,-0.48652,0.00014,31.99799]
[1779181038517,35.4,77042.34,0.0,-0.4867,0.00014,31.99795]
[1779181044523,35.41,77041.57,0.0,-0.48681,0.00014,31.99791]
[1779181047769,35.41,77040.79,0.0,-0.48692,0.00014,31.99788]
[1779181047774,35.41,77040.79,0.0,-0.48692,0.00014,31.99788]
[1779181049528,35.42,77040.59,0.0,-0.48694,0.00014,31.99787]
[1779181050346,35.42,77040.59,0.0,-0.48694,0.00014,31.99787]
[1779181050523,35.42,77040.59,0.0,-0.48694,0.00014,31.99787]
[1779181051828,35.42,77040.33,0.0,-0.48698,0.00014,31.99505]
[1779181051850,35.42,77040.33,0.0,-0.48698,0.00014,31.99505]
[1779181051914,35.42,77040.33,0.0,-0.48698,0.00014,31.99505]
[1779181053864,35.43,77034.92,0.0,-0.48774,0.00014,31.99473]
[1779181053885,35.43,77034.92,0.0,-0.48774,0.00014,31.99473]
[1779181061991,35.45,77039.1,0.0,-0.48715,0.00014,31.99498]
[1779181062039,35.45,77039.1,0.0,-0.48715,0.00014,31.99498]
[1779181067547,35.45,77040.25,0.0,-0.48699,0.00014,31.99504]
[1779181073557,35.45,77039.46,0.0,-0.4871,0.00014,31.995]
[1779181078931,35.46,77039.54,0.0,-0.48709,0.00014,31.99501]
[1779181084568,35.46,77038.68,0.0,-0.48721,0.00014,31.99496]
[1779181089574,35.46,77037.5,0.0,-0.48737,0.00014,31.99489]
[1779181089723,35.46,77037.5,0.0,-0.48737,0.00014,31.99489]
[1779181089766,35.46,77037.5,0.0,-0.48737,0.00014,31.99489]
[1779181089812,35.46,77037.5,0.0,-0.48737,0.00014,31.99489]
[1779181090575,35.46,77037.43,0.0,-0.48738,0.00014,31.99489]
[1779181092577,35.47,77027.48,0.0,-0.48878,0.00014,31.9941]
[1779181094480,35.47,77027.27,0.0,-0.48881,0.00014,31.99407]
[1779181094505,35.48,77027.27,0.0,-0.48881,0.00014,31.99407]
[1779181099585,35.49,77025.89,0.0,-0.489,0.00014,31.99393]
[1779181104590,35.51,77025.18,0.0,-0.4891,0.00014,31.99385]
[1779181109595,35.52,77024.97,0.0,-0.48913,0.00014,31.99382]
[1779181115601,35.53,77024.84,0.0,-0.48914,0.00014,31.991]
[1779181120606,35.54,77026.07,0.0,-0.48897,0.00014,31.99113]
[1779181126612,35.55,77026.3,0.0,-0.48894,0.00014,31.99115]
[1779181131617,35.55,77025.98,0.0,-0.48898,0.00014,31.99112]
[1779181136622,35.55,77025.0,0.0,-0.48912,0.00014,31.99101]
[1779181141186,35.56,77025.5,0.0,-0.48905,0.00014,31.99107]
[1779181141216,35.56,77025.5,0.0,-0.48905,0.00014,31.99107]
[1779181141242,35.56,77025.5,0.0,-0.48905,0.00014,31.99107]
[1779181142906,35.56,77026.01,0.0,-0.48898,0.00014,31.99112]
[1779181142921,35.56,77026.01,0.0,-0.48898,0.00014,31.99112]
[1779181143629,35.56,77025.94,0.0,-0.48899,0.00014,31.99111]
[1779181143684,35.56,77025.94,0.0,-0.48899,0.00014,31.99111]
[1779181143733,35.56,77025.94,0.0,-0.48899,0.00014,31.99111]
[1779181143783,35.56,77025.94,0.0,-0.48899,0.00014,31.99111]
[1779181143845,35.56,77025.94,0.0,-0.48899,0.00014,31.99111]
[1779181144630,35.56,77025.87,0.0,-0.489,0.00014,31.99111]
[1779181145012,35.56,77025.87,0.0,-0.489,0.00014,31.99111]
[1779181145053,35.56,77025.87,0.0,-0.489,0.00014,31.99111]
[1779181145631,35.56,77024.75,0.0,-0.48915,0.00014,31.99099]
[1779181147633,35.56,77017.77,0.0,-0.49013,0.00014,31.99012]
[1779181152638,35.57,77017.17,0.0,-0.49021,0.00014,31.99003]
[1779181157643,35.57,77011.77,0.0,-0.49096,0.00014,31.98922]
[1779181160646,35.56,77004.42,0.0,-0.49199,0.00014,31.98793]
[1779181162983,35.55,77004.29,0.0,-0.49202,0.00014,31.98791]
[1779181163092,35.55,77004.29,0.0,-0.49202,0.00014,31.98791]
[1779181163649,35.55,77003.77,0.0,-0.49209,0.00014,31.98781]
[1779181165651,35.54,76993.34,0.0,-0.49355,0.00014,31.98558]
[1779181170656,35.54,76992.02,0.0,-0.49373,0.00014,31.98527]
[1779181174548,35.53,76990.33,0.0,-0.49397,0.00014,31.98206]
[1779181174571,35.53,76990.33,0.0,-0.49397,0.00014,31.98206]
[1779181174645,35.54,76990.33,0.0,-0.49397,0.00014,31.98206]
[1779181177664,35.54,76981.21,0.0,-0.49525,0.00014,31.97965]
[1779181182669,35.56,76983.85,0.0,-0.49487,0.00014,31.98038]
[1779181187673,35.57,76984.49,0.0,-0.49478,0.00014,31.98055]
[1779181192678,35.57,76985.99,0.0,-0.49457,0.00014,31.98095]
[1779181197683,35.56,76989.62,0.0,-0.49407,0.00014,31.98188]
[1779181201961,35.56,76990.16,0.0,-0.49399,0.00014,31.98201]
[1779181202310,35.56,76990.16,0.0,-0.49399,0.00014,31.98201]
[1779181204199,35.62,76992.71,0.0,-0.49362,0.00014,31.98261]
[1779181254207,35.82,77001.08,0.0,-0.49241,0.00014,31.98158]
[1779183237614,35.82,77037.91,0.0,-0.4873,0.00014,31.89372]
[1779183278654,35.82,77024.69,0.0,-0.48914,0.00014,31.88978]
[1779183318598,35.82,76973.77,0.0,-0.49624,0.00014,31.87908]
[1779183359739,35.82,76963.55,0.0,-0.49766,0.00014,31.8729]
[1779183400781,35.82,76954.67,0.0,-0.4989,0.00014,31.86684]
[1779183441822,35.82,76925.34,0.0,-0.50299,0.00014,31.85392]
[1779183482741,35.82,76917.7,0.0,-0.50406,0.00014,31.84719]
[1779183522902,35.82,76942.97,0.0,-0.50054,0.00014,31.85646]
[1779183563944,35.82,76946.67,0.0,-0.50002,0.00014,31.85802]
[1779183604984,35.82,76933.54,0.0,-0.50185,0.00014,31.84943]
[1779183644878,35.82,76926.35,0.0,-0.50286,0.00014,31.84316]
[1779183686069,35.82,76942.43,0.0,-0.50061,0.00014,31.8506]
[1779183726109,35.82,76921.72,0.0,-0.50351,0.00014,31.83802]
[1779183767149,35.82,76932.36,0.0,-0.50202,0.00014,31.84043]
[1779183808011,35.82,76935.91,0.0,-0.50153,0.00014,31.84208]
[1779183830457,35.82,76949.29,0.0,-0.49966,0.00014,31.84502]
[1779183836209,35.82,76939.55,0.0,-0.50102,0.00014,31.8409]
[1779183838223,35.82,76925.48,0.0,-0.50298,0.00014,31.83429]
[1779183839226,35.82,76913.19,0.0,-0.5047,0.00014,31.82788]
[1779183841228,35.82,76903.65,0.0,-0.50603,0.00014,31.82251]
[1779183842417,35.82,76898.53,0.0,-0.50675,0.00014,31.81948]
[1779183845232,35.82,76884.45,0.0,-0.50871,0.00014,31.81061]
[1779183847234,35.82,76873.3,0.0,-0.51027,0.00014,31.80304]
[1779183849236,35.81,76860.52,0.0,-0.51206,0.00014,31.79377]
[1779183852239,35.8,76849.54,0.0,-0.5136,0.00014,31.78526]
[1779183855242,35.78,76840.15,0.0,-0.51493,0.00014,31.7776]
[1779183858245,35.77,76829.15,0.0,-0.51648,0.00014,31.76818]
[1779183862249,35.75,76818.23,0.0,-0.51802,0.00014,31.75834]
[1779183866253,35.73,76809.75,0.0,-0.51923,0.00014,31.75037]
[1779183871258,35.71,76803.87,0.0,-0.52007,0.00014,31.74181]
[1779183876263,35.69,76795.25,0.0,-0.5213,0.00014,31.73319]
[1779183881268,35.67,76788.87,0.0,-0.52221,0.00014,31.72658]
[1779183886273,35.65,76782.83,0.0,-0.52308,0.00014,31.72014]
[1779183891278,35.63,76782.61,0.0,-0.52313,0.00014,31.7198]
[1779183894281,35.62,76774.32,0.0,-0.52431,0.00014,31.71082]
[1779183897284,35.61,76783.14,0.0,-0.52308,0.00014,31.72026]
[1779183902289,35.59,76786.11,0.0,-0.52269,0.00014,31.72328]
[1779183907294,35.56,76780.44,0.0,-0.52351,0.00014,31.71717]
[1779183912299,35.37,76776.29,0.0,-0.5243,0.00014,31.71166]
[1779183917304,35.2,76770.67,0.0,-0.52529,0.00014,31.70447]
[1779183922309,35.08,76766.26,0.0,-0.52605,0.00014,31.69873]
[1779183927314,35.05,76764.05,0.0,-0.52641,0.00014,31.69595]
[1779183932319,35.03,76763.59,0.0,-0.52649,0.00014,31.6925]
[1779183937324,35.02,76756.67,0.0,-0.5275,0.00014,31.68424]
[1779183941328,35.01,76744.25,0.0,-0.52928,0.00014,31.66901]
[1779183943330,35.01,76735.04,0.0,-0.5306,0.00014,31.65733]
[1779183948335,35.0,76734.95,0.0,-0.53062,0.00014,31.65714]
[1779183953340,34.99,76734.86,0.0,-0.53064,0.00014,31.65696]
[1779183958345,34.99,76734.31,0.0,-0.53073,0.00014,31.6562]
[1779183963350,34.98,76734.86,0.0,-0.53066,0.00014,31.65684]
[1779183968355,34.97,76734.16,0.0,-0.53077,0.00014,31.65588]
[1779183973360,34.97,76733.87,0.0,-0.53082,0.00014,31.65546]
[1779183978365,34.96,76734.69,0.0,-0.53071,0.00014,31.65647]
[1779183983370,34.94,76736.64,0.0,-0.53046,0.00014,31.6588]
[1779183988375,34.94,76737.45,0.0,-0.53034,0.00014,31.65988]
[1779183994381,34.96,76737.86,0.0,-0.53027,0.00014,31.65769]
[1779183999386,34.95,76738.42,0.0,-0.5302,0.00014,31.65834]
[1779184005387,34.93,76734.92,0.0,-0.53072,0.00014,31.65371]
[1779184010401,34.93,76733.88,0.0,-0.53087,0.00014,31.65235]
[1779184015406,34.93,76734.52,0.0,-0.53078,0.00014,31.65317]
[1779184020952,34.92,76736.48,0.0,-0.5305,0.00014,31.65568]
[1779184026417,34.92,76734.56,0.0,-0.53078,0.00014,31.65319]
[1779184029420,34.92,76724.53,0.0,-0.53222,0.00014,31.64002]
[1779184034425,34.93,76728.78,0.0,-0.5316,0.00014,31.64571]
[1779184039430,34.93,76731.75,0.0,-0.53117,0.00014,31.64961]
[1779184041432,34.93,76740.4,0.0,-0.52993,0.00014,31.66074]
[1779184046437,34.94,76739.63,0.0,-0.53004,0.00014,31.65978]
[1779184053444,34.94,76739.25,0.0,-0.53009,0.00014,31.6565]
[1779184058449,34.94,76738.38,0.0,-0.53021,0.00014,31.65542]
[1779184063454,34.94,76738.08,0.0,-0.53025,0.00014,31.65506]
[1779184068459,34.95,76738.76,0.0,-0.53015,0.00014,31.65594]
[1779184073464,34.96,76738.13,0.0,-0.53023,0.00014,31.65523]
[1779184078469,34.97,76735.14,0.0,-0.53064,0.00014,31.65149]
[1779184083474,34.97,76734.94,0.0,-0.53067,0.00014,31.65125]
[1779184085476,34.97,76718.88,0.0,-0.53297,0.00014,31.63003]
[1779184086477,34.97,76707.54,0.0,-0.53459,0.00014,31.61443]
[1779184092483,34.97,76714.26,0.0,-0.53363,0.00014,31.62372]
[1779184096487,34.97,76722.19,0.0,-0.5325,0.00014,31.63446]
[1779184101492,34.97,76723.95,0.0,-0.53225,0.00014,31.63681]
[1779184103494,34.97,76736.58,0.0,-0.53044,0.00014,31.65332]
[1779184105496,34.97,76751.43,0.0,-0.52831,0.00014,31.67191]
[1779184111502,34.97,76753.96,0.0,-0.52795,0.00014,31.67219]
[1779184116507,34.98,76758.78,0.0,-0.52726,0.00014,31.67801]
[1779184121512,35.01,76752.67,0.0,-0.52809,0.00014,31.67088]
[1779184126517,35.04,76745.68,0.0,-0.52905,0.00014,31.66252]
[1779184131522,35.04,76739.69,0.0,-0.5299,0.00014,31.65504]
[1779184136527,35.05,76739.82,0.0,-0.52988,0.00014,31.65522]
[1779184141532,35.05,76738.64,0.0,-0.53005,0.00014,31.65374]
[1779184146537,35.05,76740.85,0.0,-0.52972,0.00014,31.65657]
[1779184151542,35.07,76745.26,0.0,-0.52908,0.00014,31.6622]
[1779184156547,35.07,76750.99,0.0,-0.52826,0.00014,31.66925]
[1779184162485,35.07,76750.81,0.0,-0.52828,0.00014,31.66903]
[1779184167558,35.07,76757.74,0.0,-0.5273,0.00014,31.67736]
[1779184172563,35.07,76756.32,0.0,-0.5275,0.00014,31.67285]
[1779184177569,35.07,76757.17,0.0,-0.52738,0.00014,31.67386]
[1779184182574,35.07,76765.13,0.0,-0.52625,0.00014,31.68321]
[1779184187579,35.07,76764.37,0.0,-0.52636,0.00014,31.68231]
[1779184192584,35.06,76767.72,0.0,-0.52588,0.00014,31.68618]
[1779184197589,35.06,76767.48,0.0,-0.52592,0.00014,31.68587]
[1779184202594,35.05,76770.61,0.0,-0.52548,0.00014,31.68943]
[1779184207599,35.05,76780.09,0.0,-0.52414,0.00014,31.70002]
[1779184212604,35.05,76785.1,0.0,-0.52342,0.00014,31.70547]
[1779184217609,35.05,76785.55,0.0,-0.52336,0.00014,31.70595]
[1779184219611,35.05,76775.48,0.0,-0.5248,0.00014,31.69488]
[1779184224616,35.04,76775.43,0.0,-0.52481,0.00014,31.6948]
[1779184229621,35.04,76782.77,0.0,-0.52376,0.00014,31.7029]
[1779184234626,35.04,76782.4,0.0,-0.52382,0.00014,31.69965]
[1779184239631,35.03,76772.92,0.0,-0.52518,0.00014,31.6891]
[1779184244636,35.03,76772.92,0.0,-0.52519,0.00014,31.68908]
[1779184249641,35.02,76773.47,0.0,-0.52511,0.00014,31.68968]
[1779184254646,35.02,76770.57,0.0,-0.52553,0.00014,31.68638]
[1779184259651,35.02,76773.62,0.0,-0.5251,0.00014,31.68982]
[1779184264656,35.01,76775.58,0.0,-0.52482,0.00014,31.692]
[1779184268660,35.01,76784.2,0.0,-0.52359,0.00014,31.70149]
[1779184272664,35.01,76793.43,0.0,-0.52227,0.00014,31.71134]
[1779184274666,35.01,76783.62,0.0,-0.52368,0.00014,31.70086]
[1779184277669,35.01,76774.22,0.0,-0.52502,0.00014,31.69045]
[1779184282673,35.01,76769.25,0.0,-0.52573,0.00014,31.6848]
[1779184287678,35.01,76764.37,0.0,-0.52643,0.00014,31.67915]
[1779184292683,35.01,76764.17,0.0,-0.52646,0.00014,31.67609]
[1779184297688,35.01,76759.21,0.0,-0.52717,0.00014,31.67024]
[1779184302693,35.01,76758.7,0.0,-0.52725,0.00014,31.66962]
[1779184307698,35.0,76760.37,0.0,-0.52701,0.00014,31.6716]
[1779184312703,35.0,76760.66,0.0,-0.52697,0.00014,31.67192]
[1779184317708,35.0,76766.33,0.0,-0.52616,0.00014,31.67856]
[1779184322712,35.01,76772.15,0.0,-0.52532,0.00014,31.68526]
[1779184328643,35.01,76773.72,0.0,-0.5251,0.00014,31.68705]
[1779184333723,35.01,76773.94,0.0,-0.52507,0.00014,31.6873]
[1779184339719,35.01,76775.66,0.0,-0.52482,0.00014,31.68924]
[1779184344734,35.01,76767.06,0.0,-0.52605,0.00014,31.67946]
[1779184349739,35.01,76761.33,0.0,-0.52686,0.00014,31.67277]
[1779184354759,35.01,76755.77,0.0,-0.52767,0.00014,31.66331]
[1779184359764,35.01,76755.38,0.0,-0.52772,0.00014,31.66284]
[1779184364769,35.01,76755.09,0.0,-0.52776,0.00014,31.6625]
[1779184368773,35.01,76738.4,0.0,-0.53014,0.00014,31.64185]
[1779184370775,35.01,76729.52,0.0,-0.53141,0.00014,31.6304]
[1779184375780,35.01,76728.74,0.0,-0.53153,0.00014,31.62936]
[1779184380789,35.01,76728.3,0.0,-0.53159,0.00014,31.62878]
[1779184385794,35.01,76729.85,0.0,-0.53137,0.00014,31.63081]
[1779184390799,35.01,76730.71,0.0,-0.53125,0.00014,31.63193]
[1779184395804,35.01,76729.44,0.0,-0.53143,0.00014,31.63027]
[1779184400809,35.01,76732.61,0.0,-0.53098,0.00014,31.63439]
[1779184405814,35.01,76733.2,0.0,-0.53089,0.00014,31.63515]
[1779184410819,35.01,76731.05,0.0,-0.5312,0.00014,31.63238]
[1779184415824,35.01,76732.98,0.0,-0.53092,0.00014,31.63208]
[1779184417826,35.01,76743.14,0.0,-0.52947,0.00014,31.64503]
[1779184422830,35.02,76748.07,0.0,-0.52876,0.00014,31.65117]
[1779184427835,35.02,76748.83,0.0,-0.52865,0.00014,31.65211]
[1779184432840,35.02,76753.34,0.0,-0.528,0.00014,31.65763]
[1779184437845,35.02,76754.65,0.0,-0.52781,0.00014,31.65922]
[1779184442850,35.02,76754.09,0.0,-0.52789,0.00014,31.65857]
[1779184447856,35.03,76748.45,0.0,-0.5287,0.00014,31.6517]
[1779184452861,35.03,76739.71,0.0,-0.52994,0.00014,31.64081]
[1779184457866,35.03,76736.77,0.0,-0.53036,0.00014,31.63709]
[1779184462871,35.03,76736.13,0.0,-0.53045,0.00014,31.63628]
[1779184467875,35.03,76738.52,0.0,-0.5301,0.00014,31.63936]
[1779184472880,35.04,76740.59,0.0,-0.52981,0.00014,31.63918]
[1779184477885,35.04,76743.42,0.0,-0.5294,0.00014,31.64274]
[1779184479911,35.04,76743.51,0.0,-0.52938,0.00014,31.64287]
[1779184480421,35.04,76743.51,0.0,-0.52938,0.00014,31.64287]
[1779184480800,35.04,76743.51,0.0,-0.52938,0.00014,31.64288]
[1779184485804,35.04,76743.99,0.0,-0.52931,0.00014,31.64349]
[1779184490824,35.05,76744.01,0.0,-0.52931,0.00014,31.64352]
[1779184490899,35.05,76753.49,0.0,-0.52795,0.00014,31.65517]
[1779184495904,35.05,76755.96,0.0,-0.5276,0.00014,31.65815]
[1779184496368,35.05,76755.96,0.0,-0.5276,0.00014,31.65815]
[1779184496403,35.05,76755.96,0.0,-0.5276,0.00014,31.65815]
[1779184501910,35.05,76757.1,0.0,-0.52743,0.00014,31.65954]
[1779184506915,35.06,76757.04,0.0,-0.52744,0.00014,31.6595]
[1779184511919,35.06,76758.2,0.0,-0.52727,0.00014,31.6609]
[1779184516924,35.06,76757.31,0.0,-0.52739,0.00014,31.65985]
[1779184521929,35.06,76757.12,0.0,-0.52742,0.00014,31.65962]
[1779184526934,35.06,76758.43,0.0,-0.52723,0.00014,31.66119]
[1779184527613,35.06,76758.43,0.0,-0.52723,0.00014,31.66119]
[1779184527683,35.06,76758.43,0.0,-0.52723,0.00014,31.66119]
[1779184532694,35.06,76763.79,0.0,-0.52647,0.00014,31.66465]
[1779184537700,35.06,76764.22,0.0,-0.52641,0.00014,31.66515]
[1779184542715,35.05,76763.82,0.0,-0.52647,0.00014,31.66466]
[1779184547736,35.05,76763.65,0.0,-0.5265,0.00014,31.66444]
[1779184552772,35.05,76763.44,0.0,-0.52653,0.00014,31.66418]
[1779184557787,35.05,76763.08,0.0,-0.52659,0.00014,31.66375]
[1779184562817,35.05,76760.06,0.0,-0.52702,0.00014,31.66019]
[1779184567846,35.05,76758.82,0.0,-0.5272,0.00014,31.65872]
[1779184572868,35.05,76758.36,0.0,-0.52726,0.00014,31.65819]
[1779184574995,35.05,76757.38,0.0,-0.5274,0.00014,31.65702]
[1779184575019,35.05,76757.38,0.0,-0.5274,0.00014,31.65702]
[1779184580991,35.05,76748.55,0.0,-0.52866,0.00014,31.64634]
[1779184585996,35.05,76749.74,0.0,-0.52849,0.00014,31.64781]
[1779184591001,35.05,76750.08,0.0,-0.52844,0.00014,31.64541]
[1779184596007,35.05,76750.55,0.0,-0.52837,0.00014,31.64599]
[1779184601012,35.05,76754.81,0.0,-0.52776,0.00014,31.65115]
[1779184606017,35.05,76755.22,0.0,-0.5277,0.00014,31.65166]
[1779184611022,35.05,76760.5,0.0,-0.52695,0.00014,31.65794]
[1779184616027,35.05,76761.27,0.0,-0.52684,0.00014,31.65885]
[1779184621032,35.05,76761.35,0.0,-0.52683,0.00014,31.65894]
[1779184621841,35.05,76761.35,0.0,-0.52683,0.00014,31.65894]
[1779184621888,35.05,76761.35,0.0,-0.52683,0.00014,31.65894]
[1779184627038,35.05,76762.46,0.0,-0.52667,0.00014,31.66024]
[1779184632043,35.05,76762.91,0.0,-0.52661,0.00014,31.66076]
[1779184637049,35.05,76765.32,0.0,-0.52627,0.00014,31.66357]
[1779184642054,35.05,76771.6,0.0,-0.52537,0.00014,31.67078]
[1779184647059,35.05,76776.22,0.0,-0.52471,0.00014,31.67598]
[1779184652064,35.05,76778.49,0.0,-0.52439,0.00014,31.67568]
[1779184654396,35.05,76778.4,0.0,-0.5244,0.00014,31.67559]
[1779184654955,35.05,76778.4,0.0,-0.5244,0.00014,31.67559]
[1779184659296,35.05,76773.87,0.0,-0.52505,0.00014,31.67052]
[1779184663075,35.05,76766.09,0.0,-0.52616,0.00014,31.66163]
[1779184666078,35.05,76773.3,0.0,-0.52513,0.00014,31.66988]
[1779184672083,35.05,76772.77,0.0,-0.52521,0.00014,31.66927]
[1779184677100,35.05,76770.43,0.0,-0.52554,0.00014,31.66661]
[1779184683106,35.05,76768.98,0.0,-0.52575,0.00014,31.66494]
[1779184688111,35.05,76768.07,0.0,-0.52588,0.00014,31.66389]
[1779184693116,35.04,76767.89,0.0,-0.52591,0.00014,31.66367]
[1779184698121,35.04,76768.47,0.0,-0.52583,0.00014,31.66434]
[1779184703126,35.04,76769.74,0.0,-0.52565,0.00014,31.66578]
[1779184708131,35.04,76776.15,0.0,-0.52473,0.00014,31.67302]
[1779184712931,35.04,76777.21,0.0,-0.52459,0.00014,31.67138]
[1779184713035,35.04,76777.21,0.0,-0.52459,0.00014,31.67138]
[1779184713134,35.04,76777.21,0.0,-0.52459,0.00014,31.67138]
[1779184715138,35.04,76788.26,0.0,-0.52301,0.00014,31.68344]
[1779184718359,35.04,76787.56,0.0,-0.52311,0.00014,31.68269]
[1779184718373,35.04,76787.56,0.0,-0.52311,0.00014,31.68269]
[1779184719142,35.04,76787.44,0.0,-0.52312,0.00014,31.68256]
[1779184724147,35.04,76786.71,0.0,-0.52322,0.00014,31.68179]
[1779184729152,35.05,76787.75,0.0,-0.52307,0.00014,31.68291]
[1779184734157,35.05,76788.35,0.0,-0.52299,0.00014,31.68357]
[1779184740163,35.05,76788.3,0.0,-0.52299,0.00014,31.68352]
[1779184745168,35.05,76791.97,0.0,-0.52247,0.00014,31.68742]
[1779184749121,35.05,76791.17,0.0,-0.52258,0.00014,31.68658]
[1779184754177,35.06,76788.41,0.0,-0.52297,0.00014,31.68366]
[1779184759182,35.06,76787.26,0.0,-0.52313,0.00014,31.68244]
[1779184764187,35.06,76785.83,0.0,-0.52334,0.00014,31.68092]
[1779184768191,35.06,76779.15,0.0,-0.52429,0.00014,31.67362]
[1779184773196,35.06,76779.29,0.0,-0.52427,0.00014,31.67096]
[1779184776770,35.06,76778.47,0.0,-0.52439,0.00014,31.67005]
[1779184778770,35.06,76773.74,0.0,-0.52506,0.00014,31.66477]
[1779184784208,35.06,76769.38,0.0,-0.52569,0.00014,31.65981]
[1779184786810,35.06,76768.5,0.0,-0.52582,0.00014,31.6588]
[1779184786978,35.06,76768.5,0.0,-0.52582,0.00014,31.65879]
[1779184792216,35.06,76766.59,0.0,-0.52609,0.00014,31.65659]
[1779184797221,35.05,76766.25,0.0,-0.52614,0.00014,31.65619]
[1779184802226,35.05,76757.8,0.0,-0.52735,0.00014,31.64627]
[1779184805800,35.05,76754.34,0.0,-0.52784,0.00014,31.64212]
[1779184807247,35.06,76747.24,0.0,-0.52885,0.00014,31.63347]
[1779184807834,35.06,76747.24,0.0,-0.52885,0.00014,31.63347]
[1779184807868,35.06,76747.24,0.0,-0.52885,0.00014,31.63347]
[1779184813237,35.06,76745.94,0.0,-0.52904,0.00014,31.63188]
[1779184817242,35.06,76761.17,0.0,-0.52686,0.00014,31.65028]
[1779184818243,35.06,76768.08,0.0,-0.52587,0.00014,31.65832]
[1779184820088,35.06,76768.09,0.0,-0.52587,0.00014,31.65833]
[1779184825250,35.06,76767.91,0.0,-0.5259,0.00014,31.65812]
[1779184825987,35.06,76767.91,0.0,-0.5259,0.00014,31.65812]
[1779184826018,35.06,76767.91,0.0,-0.5259,0.00014,31.65812]
[1779184831256,35.05,76773.61,0.0,-0.52509,0.00014,31.66177]
[1779184836261,35.05,76772.87,0.0,-0.5252,0.00014,31.66093]
[1779184841266,35.05,76780.1,0.0,-0.52417,0.00014,31.66899]
[1779184843297,35.05,76782.92,0.0,-0.52376,0.00014,31.67209]
[1779184844269,35.05,76783.39,0.0,-0.5237,0.00014,31.6726]
[1779184849274,35.06,76785.26,0.0,-0.52343,0.00014,31.67463]
[1779184849958,35.06,76785.26,0.0,-0.52343,0.00014,31.67463]
[1779184850000,35.06,76785.26,0.0,-0.52343,0.00014,31.67463]
[1779184850017,35.06,76785.26,0.0,-0.52343,0.00014,31.67463]
[1779184855280,35.06,76781.4,0.0,-0.52398,0.00014,31.67044]
[1779184860303,35.06,76776.98,0.0,-0.52461,0.00014,31.66556]
[1779184865308,35.06,76772.91,0.0,-0.52519,0.00014,31.66099]
[1779184870313,35.06,76772.83,0.0,-0.5252,0.00014,31.6609]
[1779184875318,35.05,76770.56,0.0,-0.52553,0.00014,31.65831]
[1779184880323,35.06,76770.7,0.0,-0.52551,0.00014,31.65849]
[1779184885328,35.06,76768.9,0.0,-0.52576,0.00014,31.65644]
[1779184888331,35.06,76760.34,0.0,-0.52698,0.00014,31.64649]
[1779184893336,35.06,76763.85,0.0,-0.52649,0.00014,31.64777]
[1779184898341,35.06,76762.78,0.0,-0.52664,0.00014,31.64653]
[1779184904347,35.06,76767.1,0.0,-0.52602,0.00014,31.65154]
[1779184909352,35.06,76772.41,0.0,-0.52527,0.00014,31.6576]
[1779184914357,35.06,76767.97,0.0,-0.5259,0.00014,31.65252]
[1779184919362,35.05,76768.96,0.0,-0.52576,0.00014,31.65366]
[1779184924367,35.05,76769.57,0.0,-0.52568,0.00014,31.65435]
[1779184929372,35.05,76771.15,0.0,-0.52545,0.00014,31.65614]
[1779184934377,35.05,76778.63,0.0,-0.52438,0.00014,31.66453]
[1779184939382,35.05,76780.36,0.0,-0.52414,0.00014,31.66644]
[1779184945388,35.05,76782.63,0.0,-0.52381,0.00014,31.66894]
[1779184950392,35.05,76781.67,0.0,-0.52395,0.00014,31.66789]
[1779184955397,35.05,76776.28,0.0,-0.52472,0.00014,31.6591]
[1779184960402,35.05,76772.08,0.0,-0.52532,0.00014,31.65438]
[1779184965407,35.05,76771.34,0.0,-0.52543,0.00014,31.65353]
[1779184970412,35.05,76771.31,0.0,-0.52543,0.00014,31.65349]
[1779184975417,35.05,76770.61,0.0,-0.52553,0.00014,31.65269]
[1779184977399,35.05,76770.47,0.0,-0.52556,0.00014,31.65252]
[1779184977419,35.05,76767.37,0.0,-0.526,0.00014,31.64896]
[1779184979898,35.05,76761.78,0.0,-0.5268,0.00014,31.64246]
[1779184979970,35.05,76761.78,0.0,-0.5268,0.00014,31.64246]
[1779184980238,35.05,76761.78,0.0,-0.5268,0.00014,31.64246]
[1779184980316,35.05,76761.78,0.0,-0.5268,0.00014,31.64246]
[1779184980623,35.05,76761.78,0.0,-0.5268,0.00014,31.64246]
[1779184980662,35.05,76761.78,0.0,-0.5268,0.00014,31.64246]
[1779184980895,35.05,76761.78,0.0,-0.5268,0.00014,31.64246]
[1779184980954,35.05,76761.78,0.0,-0.5268,0.00014,31.64246]
[1779184981423,35.05,76750.05,0.0,-0.52847,0.00014,31.62839]
[1779184982424,35.05,76738.7,0.0,-0.53009,0.00014,31.61426]
[1779184986428,35.05,76732.24,0.0,-0.53101,0.00014,31.606]
[1779184988615,35.05,76732.23,0.0,-0.53101,0.00014,31.606]
[1779184988671,35.05,76732.23,0.0,-0.53101,0.00014,31.606]
[1779184989431,35.05,76732.21,0.0,-0.53101,0.00014,31.60597]
[1779184994436,35.06,76737.44,0.0,-0.53026,0.00014,31.61272]
[1779184997439,35.06,76744.21,0.0,-0.52929,0.00014,31.62126]
[1779184998894,35.06,76744.21,0.0,-0.52929,0.00014,31.62127]
[1779185000895,35.06,76743.88,0.0,-0.52934,0.00014,31.62086]
[1779185001399,35.06,76743.88,0.0,-0.52934,0.00014,31.62086]
[1779185004422,35.06,76750.45,0.0,-0.5284,0.00014,31.62898]
[1779185009454,35.06,76749.65,0.0,-0.52851,0.00014,31.628]
[1779185014459,35.06,76748.22,0.0,-0.52872,0.00014,31.62344]
[1779185019464,35.07,76748.96,0.0,-0.52861,0.00014,31.62436]
[1779185024469,35.07,76748.84,0.0,-0.52862,0.00014,31.62423]
[1779185029474,35.07,76748.33,0.0,-0.5287,0.00014,31.6236]
[1779185034479,35.07,76747.48,0.0,-0.52882,0.00014,31.62257]
[1779185039483,35.07,76742.99,0.0,-0.52945,0.00014,31.61701]
[1779185040996,35.07,76743.18,0.0,-0.52943,0.00014,31.61726]
[1779185046020,35.08,76744.25,0.0,-0.52927,0.00014,31.6186]
[1779185046701,35.08,76744.12,0.0,-0.52929,0.00014,31.61845]
[1779185047491,35.08,76744.21,0.0,-0.52927,0.00014,31.61856]
[1779185052497,35.08,76743.04,0.0,-0.52944,0.00014,31.61713]
[1779185056505,35.09,76734.29,0.0,-0.53068,0.00014,31.60608]
[1779185062511,35.09,76732.85,0.0,-0.53088,0.00014,31.60426]
[1779185065216,35.09,76734.07,0.0,-0.5307,0.00014,31.60586]
[1779185065296,35.09,76734.07,0.0,-0.5307,0.00014,31.60586]
[1779185065514,35.09,76734.08,0.0,-0.5307,0.00014,31.60587]
[1779185070519,35.1,76734.21,0.0,-0.53068,0.00014,31.60607]
[1779185075524,35.1,76734.04,0.0,-0.5307,0.00014,31.60305]
[1779185080529,35.11,76738.74,0.0,-0.53002,0.00014,31.60908]
[1779185082530,35.11,76744.95,0.0,-0.52913,0.00014,31.61689]
[1779185087535,35.12,76745.41,0.0,-0.52906,0.00014,31.6175]
[1779185093541,35.12,76745.85,0.0,-0.52899,0.00014,31.61809]
[1779185099547,35.13,76743.35,0.0,-0.52934,0.00014,31.61504]
[1779185103445,35.13,76743.93,0.0,-0.52925,0.00014,31.61579]
[1779185103494,35.13,76743.93,0.0,-0.52925,0.00014,31.61579]
[1779185108556,35.13,76742.68,0.0,-0.52943,0.00014,31.61424]
[1779185113561,35.14,76742.49,0.0,-0.52945,0.00014,31.61402]
[1779185115805,35.14,76741.83,0.0,-0.52954,0.00014,31.6132]
[1779185116014,35.14,76741.83,0.0,-0.52954,0.00014,31.6132]
[1779185116227,35.14,76741.83,0.0,-0.52954,0.00014,31.6132]
[1779185116345,35.14,76741.83,0.0,-0.52954,0.00014,31.6132]
[1779185116566,35.14,76742.02,0.0,-0.52952,0.00014,31.61344]
[1779185119569,35.14,76726.7,0.0,-0.5317,0.00014,31.59384]
[1779185124048,35.14,76727.62,0.0,-0.53156,0.00014,31.59507]
[1779185126022,35.14,76735.26,0.0,-0.53047,0.00014,31.60495]
[1779185128614,35.15,76737.72,0.0,-0.53012,0.00014,31.6081]
[1779185128632,35.15,76737.72,0.0,-0.53012,0.00014,31.6081]
[1779185129104,35.15,76737.72,0.0,-0.53012,0.00014,31.6081]
[1779185129285,35.15,76737.72,0.0,-0.53012,0.00014,31.6081]
[1779185130129,35.15,76737.72,0.0,-0.53012,0.00014,31.6081]
[1779185130580,35.15,76745.23,0.0,-0.52905,0.00014,31.61751]
[1779185131581,35.15,76761.19,0.0,-0.52677,0.00014,31.63392]
[1779185133056,35.15,76761.19,0.0,-0.52677,0.00014,31.63392]
[1779185133091,35.15,76761.19,0.0,-0.52677,0.00014,31.63392]
[1779185133583,35.15,76762.63,0.0,-0.52657,0.00014,31.6356]
[1779185134336,35.15,76762.63,0.0,-0.52657,0.00014,31.6356]
[1779185139589,35.15,76763.41,0.0,-0.52646,0.00014,31.6365]
[1779185144594,35.14,76764.51,0.0,-0.52631,0.00014,31.63777]
[1779185146913,35.14,76767.51,0.0,-0.52588,0.00014,31.64122]
[1779185152497,35.14,76767.74,0.0,-0.52585,0.00014,31.64147]
[1779185155605,35.14,76776.91,0.0,-0.52454,0.00014,31.65181]
[1779185160610,35.14,76784.19,0.0,-0.5235,0.00014,31.65979]
[1779185163613,35.14,76775.31,0.0,-0.52477,0.00014,31.65004]
[1779185168618,35.15,76775.53,0.0,-0.52473,0.00014,31.6503]
[1779185173621,35.15,76775.08,0.0,-0.5248,0.00014,31.64981]
[1779185176626,35.15,76781.67,0.0,-0.52385,0.00014,31.6571]
[1779185177196,35.15,76781.67,0.0,-0.52385,0.00014,31.6571]
[1779185177245,35.15,76781.67,0.0,-0.52385,0.00014,31.6571]
[1779185182632,35.15,76787.59,0.0,-0.52301,0.00014,31.66349]
[1779185186837,35.15,76790.58,0.0,-0.52258,0.00014,31.66666]
[1779185186866,35.15,76790.58,0.0,-0.52258,0.00014,31.66666]
[1779185187331,35.15,76790.58,0.0,-0.52258,0.00014,31.66666]
[1779185187575,35.15,76790.58,0.0,-0.52258,0.00014,31.66666]
[1779185188963,35.15,76794.26,0.0,-0.52206,0.00014,31.67051]
[1779185189064,35.15,76794.26,0.0,-0.52206,0.00014,31.67052]
[1779185191089,35.15,76794.26,0.0,-0.52206,0.00014,31.67052]
[1779185192642,35.16,76811.81,0.0,-0.51956,0.00014,31.68531]
[1779185198648,35.16,76810.48,0.0,-0.51974,0.00014,31.68404]
[1779185203653,35.16,76809.0,0.0,-0.51995,0.00014,31.68261]
[1779185208658,35.17,76807.31,0.0,-0.52019,0.00014,31.68097]
[1779185213663,35.17,76809.33,0.0,-0.51989,0.00014,31.68297]
[1779185218668,35.18,76810.07,0.0,-0.51978,0.00014,31.6837]
[1779185223673,35.18,76809.6,0.0,-0.51985,0.00014,31.68326]
[1779185228678,35.18,76810.06,0.0,-0.51978,0.00014,31.68372]
[1779185233683,35.19,76817.56,0.0,-0.51871,0.00014,31.69093]
[1779185238688,35.19,76819.92,0.0,-0.51837,0.00014,31.69315]
[1779185243693,35.19,76821.04,0.0,-0.51821,0.00014,31.6942]
[1779185248699,35.19,76820.43,0.0,-0.51829,0.00014,31.69364]
[1779185254705,35.2,76821.29,0.0,-0.51817,0.00014,31.69163]
[1779185258709,35.2,76814.26,0.0,-0.51917,0.00014,31.68501]
[1779185262713,35.2,76807.91,0.0,-0.52007,0.00014,31.67886]
[1779185267714,35.2,76806.02,0.0,-0.52034,0.00014,31.67701]
[1779185272722,35.21,76801.51,0.0,-0.52097,0.00014,31.67253]
[1779185277727,35.21,76805.21,0.0,-0.52044,0.00014,31.67625]
[1779185282732,35.22,76804.52,0.0,-0.52054,0.00014,31.67557]
[1779185287737,35.22,76803.48,0.0,-0.52068,0.00014,31.67455]
[1779185292742,35.23,76798.31,0.0,-0.52141,0.00014,31.66936]
[1779185297747,35.23,76801.63,0.0,-0.52094,0.00014,31.67273]
[1779185302752,35.23,76802.88,0.0,-0.52075,0.00014,31.67401]
[1779185307758,35.24,76804.7,0.0,-0.52049,0.00014,31.67584]
[1779185312763,35.24,76800.73,0.0,-0.52105,0.00014,31.66906]
[1779185317768,35.25,76799.79,0.0,-0.52118,0.00014,31.66812]
[1779185319770,35.25,76792.96,0.0,-0.52215,0.00014,31.66112]
[1779185325695,35.25,76790.04,0.0,-0.52256,0.00014,31.6581]
[1779185330730,35.26,76784.01,0.0,-0.52341,0.00014,31.65171]
[1779185335766,35.27,76786.13,0.0,-0.5231,0.00014,31.65401]
[1779185341793,35.27,76784.76,0.0,-0.52329,0.00014,31.65259]
[1779185346798,35.28,76784.45,0.0,-0.52333,0.00014,31.65229]
[1779185347072,35.28,76784.45,0.0,-0.52333,0.00014,31.65229]
[1779185352803,35.29,76784.91,0.0,-0.52326,0.00014,31.65281]
[1779185356829,35.29,76784.79,0.0,-0.52327,0.00014,31.6527]
[1779185356902,35.29,76784.79,0.0,-0.52327,0.00014,31.6527]
[1779185357808,35.29,76782.37,0.0,-0.52361,0.00014,31.6501]
[1779185359810,35.29,76768.81,0.0,-0.52554,0.00014,31.63507]
[1779185361388,35.29,76767.99,0.0,-0.52566,0.00014,31.63414]
[1779185366817,35.29,76765.8,0.0,-0.52597,0.00014,31.63162]
[1779185369819,35.29,76756.74,0.0,-0.52726,0.00014,31.62106]
[1779185374824,35.28,76754.99,0.0,-0.52751,0.00014,31.61614]
[1779185380830,35.28,76751.85,0.0,-0.52796,0.00014,31.61239]
[1779185385835,35.28,76751.9,0.0,-0.52795,0.00014,31.61245]
[1779185390840,35.29,76754.1,0.0,-0.52763,0.00014,31.61512]
[1779185395845,35.29,76754.89,0.0,-0.52751,0.00014,31.61609]
[1779185401851,35.29,76754.52,0.0,-0.52757,0.00014,31.61564]
[1779185406856,35.29,76754.21,0.0,-0.52762,0.00014,31.61525]
[1779185411861,35.29,76754.95,0.0,-0.52751,0.00014,31.61611]
[1779185416866,35.28,76755.62,0.0,-0.52742,0.00014,31.61688]
[1779185421871,35.28,76755.45,0.0,-0.52745,0.00014,31.61668]
[1779185426876,35.28,76756.32,0.0,-0.52733,0.00014,31.6177]
[1779185431881,35.28,76755.78,0.0,-0.52741,0.00014,31.61423]
[1779185436889,35.28,76755.05,0.0,-0.52751,0.00014,31.61335]
[1779185441894,35.28,76755.28,0.0,-0.52748,0.00014,31.61361]
[1779185446899,35.27,76756.23,0.0,-0.52735,0.00014,31.61473]
[1779185447420,35.27,76756.23,0.0,-0.52735,0.00014,31.61473]
[1779185449902,35.27,76748.08,0.0,-0.52851,0.00014,31.60493]
[1779185451904,35.27,76741.53,0.0,-0.52944,0.00014,31.59687]
[1779185456909,35.28,76744.13,0.0,-0.52907,0.00014,31.60009]
[1779185459912,35.28,76753.38,0.0,-0.52775,0.00014,31.61134]
[1779185463916,35.27,76759.51,0.0,-0.52688,0.00014,31.6186]
[1779185468921,35.27,76759.97,0.0,-0.52682,0.00014,31.61913]
[1779185472925,35.27,76766.86,0.0,-0.52584,0.00014,31.62709]
[1779185477208,35.27,76767.8,0.0,-0.52571,0.00014,31.62815]
[1779185477249,35.27,76767.8,0.0,-0.52571,0.00014,31.62815]
[1779185477930,35.27,76767.99,0.0,-0.52569,0.00014,31.62836]
[1779185482935,35.26,76768.42,0.0,-0.52563,0.00014,31.62883]
[1779185488941,35.26,76769.56,0.0,-0.52547,0.00014,31.63011]
[1779185494947,35.26,76768.55,0.0,-0.52562,0.00014,31.62611]
[1779185498670,35.26,76768.21,0.0,-0.52567,0.00014,31.62572]
[1779185499436,35.25,76768.51,0.0,-0.52563,0.00014,31.62606]
[1779185499573,35.25,76768.51,0.0,-0.52563,0.00014,31.62606]
[1779185500190,35.25,76768.51,0.0,-0.52563,0.00014,31.62605]
[1779185502936,35.25,76759.13,0.0,-0.52697,0.00014,31.61519]
[1779185503961,35.25,76744.86,0.0,-0.52899,0.00014,31.598]
[1779185508968,35.25,76743.85,0.0,-0.52914,0.00014,31.59677]
[1779185513973,35.26,76743.07,0.0,-0.52925,0.00014,31.59581]
[1779185518572,35.26,76740.74,0.0,-0.52958,0.00014,31.59291]
[1779185518619,35.26,76740.74,0.0,-0.52958,0.00014,31.59291]
[1779185521981,35.26,76729.71,0.0,-0.53114,0.00014,31.5789]
[1779185526986,35.26,76727.57,0.0,-0.53144,0.00014,31.57616]
[1779185531523,35.26,76724.34,0.0,-0.5319,0.00014,31.57193]
[1779185531624,35.26,76724.34,0.0,-0.5319,0.00014,31.57193]
[1779185533446,35.26,76720.59,0.0,-0.53243,0.00014,31.56698]
[1779185536066,35.26,76719.98,0.0,-0.53252,0.00014,31.56618]
[1779185536098,35.26,76719.98,0.0,-0.53252,0.00014,31.56618]
[1779185536199,35.26,76719.98,0.0,-0.53252,0.00014,31.56617]
[1779185538998,35.26,76712.43,0.0,-0.53359,0.00014,31.55601]
[1779185539448,35.26,76712.43,0.0,-0.53359,0.00014,31.55601]
[1779185539454,35.26,76712.43,0.0,-0.53359,0.00014,31.55601]
[1779185545005,35.26,76709.0,0.0,-0.53408,0.00014,31.5513]
[1779185550010,35.26,76707.93,0.0,-0.53423,0.00014,31.54986]
[1779185555022,35.27,76706.79,0.0,-0.53439,0.00014,31.54548]
[1779185560027,35.27,76708.72,0.0,-0.53411,0.00014,31.54817]
[1779185562029,35.27,76716.54,0.0,-0.533,0.00014,31.55883]
[1779185567034,35.28,76724.2,0.0,-0.53191,0.00014,31.56904]
[1779185571294,35.28,76727.02,0.0,-0.5315,0.00014,31.57275]
[1779185571413,35.28,76727.02,0.0,-0.5315,0.00014,31.57275]
[1779185573927,35.28,76727.1,0.0,-0.53149,0.00014,31.57286]
[1779185574020,35.28,76727.1,0.0,-0.53149,0.00014,31.57287]
[1779185575042,35.28,76740.24,0.0,-0.52962,0.00014,31.58965]
[1779185581048,35.29,76741.16,0.0,-0.52948,0.00014,31.59082]
[1779185586053,35.29,76740.46,0.0,-0.52958,0.00014,31.58998]
[1779185591058,35.29,76745.38,0.0,-0.52888,0.00014,31.5961]
[1779185596063,35.3,76750.53,0.0,-0.52814,0.00014,31.60241]
[1779185601068,35.3,76751.92,0.0,-0.52794,0.00014,31.60411]
[1779185603494,35.3,76752.74,0.0,-0.52782,0.00014,31.6051]
[1779185609075,35.31,76752.67,0.0,-0.52782,0.00014,31.60504]
[1779185614083,35.31,76754.03,0.0,-0.52763,0.00014,31.60386]
[1779185619088,35.32,76755.55,0.0,-0.52741,0.00014,31.6057]
[1779185624093,35.32,76756.06,0.0,-0.52733,0.00014,31.60635]
[1779185627013,35.32,76755.88,0.0,-0.52735,0.00014,31.60615]
[1779185633102,35.33,76756.52,0.0,-0.52725,0.00014,31.60695]
[1779185638107,35.34,76756.91,0.0,-0.52719,0.00014,31.60745]
[1779185643112,35.34,76757.45,0.0,-0.52711,0.00014,31.60811]
[1779185648117,35.35,76757.35,0.0,-0.52712,0.00014,31.60804]
[1779185649121,35.35,76757.4,0.0,-0.52711,0.00014,31.6081]
[1779185651988,35.35,76757.59,0.0,-0.52708,0.00014,31.60834]
[1779185652224,35.35,76757.59,0.0,-0.52708,0.00014,31.60834]
[1779185655705,35.35,76761.73,0.0,-0.52649,0.00014,31.61318]
[1779185655752,35.35,76761.73,0.0,-0.52649,0.00014,31.61318]
[1779185656124,35.35,76762.61,0.0,-0.52637,0.00014,31.61419]
[1779185661129,35.35,76762.57,0.0,-0.52638,0.00014,31.61412]
[1779185666134,35.34,76761.59,0.0,-0.52652,0.00014,31.61297]
[1779185671139,35.34,76763.22,0.0,-0.5263,0.00014,31.61201]
[1779185676146,35.34,76762.18,0.0,-0.52645,0.00014,31.61079]
[1779185680151,35.34,76754.42,0.0,-0.52755,0.00014,31.60166]
[1779185686157,35.33,76755.84,0.0,-0.52735,0.00014,31.60334]
[1779185692163,35.33,76754.74,0.0,-0.52751,0.00014,31.60202]
[1779185697168,35.33,76755.41,0.0,-0.52741,0.00014,31.60281]
[1779185702173,35.33,76755.54,0.0,-0.5274,0.00014,31.60295]
[1779185707178,35.33,76755.24,0.0,-0.52744,0.00014,31.60258]
[1779185714185,35.33,76755.23,0.0,-0.52745,0.00014,31.60256]
[1779185719190,35.32,76754.17,0.0,-0.5276,0.00014,31.60128]
[1779185724195,35.32,76754.22,0.0,-0.52759,0.00014,31.60134]
[1779185729200,35.32,76754.0,0.0,-0.52763,0.00014,31.60107]
[1779185734205,35.32,76752.77,0.0,-0.52781,0.00014,31.59676]
[1779185739587,35.32,76753.16,0.0,-0.52775,0.00014,31.59722]
[1779185745216,35.32,76750.84,0.0,-0.52808,0.00014,31.59443]
[1779185750221,35.32,76750.8,0.0,-0.52809,0.00014,31.59437]
[1779185751845,35.32,76750.68,0.0,-0.52811,0.00014,31.59423]
[1779185757228,35.32,76745.54,0.0,-0.52884,0.00014,31.58798]
[1779185757361,35.32,76745.54,0.0,-0.52884,0.00014,31.58798]
[1779185757410,35.32,76745.54,0.0,-0.52884,0.00014,31.58798]
[1779185763234,35.32,76743.74,0.0,-0.52909,0.00014,31.58578]
[1779185768239,35.32,76743.88,0.0,-0.52906,0.00014,31.58598]
[1779185773244,35.33,76743.84,0.0,-0.52906,0.00014,31.58596]
[1779185778249,35.33,76745.01,0.0,-0.52889,0.00014,31.58742]
[1779185782253,35.33,76751.94,0.0,-0.52791,0.00014,31.59586]
[1779185787258,35.34,76752.58,0.0,-0.52781,0.00014,31.59666]
[1779185792263,35.34,76753.32,0.0,-0.5277,0.00014,31.59474]
[1779185797268,35.35,76752.86,0.0,-0.52776,0.00014,31.59422]
[1779185802273,35.35,76746.38,0.0,-0.52868,0.00014,31.58642]
[1779185808141,35.36,76744.44,0.0,-0.52895,0.00014,31.58406]
[1779185808181,35.36,76744.44,0.0,-0.52895,0.00014,31.58406]
[1779185808514,35.36,76744.44,0.0,-0.52895,0.00014,31.58406]
[1779185809018,35.36,76744.44,0.0,-0.52895,0.00014,31.58406]
[1779185811282,35.36,76733.96,0.0,-0.53043,0.00014,31.57099]
[1779185811990,35.36,76733.96,0.0,-0.53043,0.00014,31.57099]
[1779185812283,35.36,76724.96,0.0,-0.53171,0.00014,31.55939]
[1779185817288,35.36,76726.34,0.0,-0.53151,0.00014,31.56122]
[1779185821653,35.36,76723.3,0.0,-0.53194,0.00014,31.55726]
[1779185823698,35.36,76723.12,0.0,-0.53196,0.00014,31.55702]
[1779185830301,35.37,76720.72,0.0,-0.5323,0.00014,31.55388]
[1779185835306,35.37,76719.96,0.0,-0.5324,0.00014,31.5529]
[1779185837958,35.37,76719.86,0.0,-0.53241,0.00014,31.55278]
[1779185837987,35.37,76719.86,0.0,-0.53241,0.00014,31.55278]
[1779185838309,35.37,76719.84,0.0,-0.53242,0.00014,31.55275]
[1779185843314,35.37,76719.67,0.0,-0.53244,0.00014,31.55254]
[1779185849358,35.37,76719.68,0.0,-0.53243,0.00014,31.55258]
[1779185855400,35.38,76719.26,0.0,-0.53249,0.00014,31.54923]
[1779185861331,35.38,76722.18,0.0,-0.53207,0.00014,31.5531]
[1779185861554,35.38,76722.18,0.0,-0.53207,0.00014,31.5531]
[1779185861647,35.38,76722.18,0.0,-0.53207,0.00014,31.55311]
[1779185863333,35.38,76716.07,0.0,-0.53294,0.00014,31.54501]
[1779185869339,35.38,76718.38,0.0,-0.53261,0.00014,31.5481]
[1779185874344,35.39,76718.65,0.0,-0.53256,0.00014,31.5485]
[1779185879350,35.39,76718.76,0.0,-0.53254,0.00014,31.54867]
[1779185884355,35.39,76719.75,0.0,-0.5324,0.00014,31.55]
[1779185890361,35.4,76716.34,0.0,-0.53288,0.00014,31.54548]
[1779185895366,35.4,76714.78,0.0,-0.5331,0.00014,31.54342]
[1779185896525,35.4,76715.1,0.0,-0.53305,0.00014,31.54385]
[1779185898368,35.4,76715.01,0.0,-0.53306,0.00014,31.54373]
[1779185900534,35.4,76714.45,0.0,-0.53314,0.00014,31.54299]
[1779185901371,35.4,76715.03,0.0,-0.53306,0.00014,31.54378]
[1779185906757,35.4,76714.69,0.0,-0.5331,0.00014,31.54334]
[1779185912237,35.41,76714.42,0.0,-0.53314,0.00014,31.54017]
[1779185917387,35.41,76713.26,0.0,-0.5333,0.00014,31.53865]
[1779185922392,35.41,76717.55,0.0,-0.53269,0.00014,31.54441]
[1779185927397,35.42,76713.52,0.0,-0.53326,0.00014,31.53904]
[1779185933403,35.42,76712.81,0.0,-0.53335,0.00014,31.53812]
[1779185938408,35.42,76714.81,0.0,-0.53307,0.00014,31.54083]
[1779185943413,35.42,76713.89,0.0,-0.53319,0.00014,31.53962]
[1779185948418,35.43,76712.18,0.0,-0.53343,0.00014,31.53732]
[1779185949419,35.43,76698.54,0.0,-0.53536,0.00014,31.51853]
[1779185954424,35.43,76699.14,0.0,-0.53527,0.00014,31.51941]
[1779185959429,35.44,76700.62,0.0,-0.53505,0.00014,31.52153]
[1779185964434,35.44,76702.85,0.0,-0.53473,0.00014,31.52468]
[1779185969439,35.45,76706.71,0.0,-0.53418,0.00014,31.53005]
[1779185974444,35.45,76707.08,0.0,-0.53413,0.00014,31.52776]
[1779185977447,35.45,76713.87,0.0,-0.53317,0.00014,31.53699]
[1779185978448,35.45,76719.81,0.0,-0.53232,0.00014,31.54492]
[1779185983453,35.45,76720.18,0.0,-0.53227,0.00014,31.54541]
[1779185988458,35.46,76724.92,0.0,-0.5316,0.00014,31.55165]
[1779185993463,35.46,76726.41,0.0,-0.53138,0.00014,31.5536]
[1779185997422,35.46,76726.21,0.0,-0.53141,0.00014,31.55334]
[1779185997467,35.46,76726.53,0.0,-0.53137,0.00014,31.55376]
[1779186002472,35.46,76732.59,0.0,-0.53051,0.00014,31.56153]
[1779186004474,35.46,76739.78,0.0,-0.52949,0.00014,31.57056]
[1779186009479,35.46,76736.18,0.0,-0.53,0.00014,31.56608]
[1779186011482,35.46,76724.76,0.0,-0.53161,0.00014,31.55148]
[1779186015490,35.46,76719.29,0.0,-0.53238,0.00014,31.54433]
[1779186015746,35.46,76719.29,0.0,-0.53238,0.00014,31.54433]
[1779186017006,35.46,76719.29,0.0,-0.53238,0.00014,31.54433]
[1779186018489,35.46,76698.44,0.0,-0.53533,0.00014,31.5159]
[1779186023494,35.46,76699.98,0.0,-0.53511,0.00014,31.51805]
[1779186028499,35.46,76699.1,0.0,-0.53524,0.00014,31.51682]
[1779186033504,35.46,76698.17,0.0,-0.53537,0.00014,31.51266]
[1779186039510,35.46,76697.87,0.0,-0.53542,0.00014,31.51224]
[1779186044983,35.46,76695.71,0.0,-0.53572,0.00014,31.50919]
[1779186050522,35.46,76690.96,0.0,-0.53639,0.00014,31.50242]
[1779186050539,35.46,76690.96,0.0,-0.53639,0.00014,31.50242]
[1779186050567,35.46,76690.96,0.0,-0.53639,0.00014,31.50242]
[1779186056528,35.46,76689.75,0.0,-0.53656,0.00014,31.50068]
[1779186061534,35.46,76695.02,0.0,-0.53582,0.00014,31.50822]
[1779186066539,35.46,76697.33,0.0,-0.53549,0.00014,31.51149]
[1779186071544,35.46,76698.16,0.0,-0.53538,0.00014,31.51265]
[1779186076550,35.46,76698.54,0.0,-0.53532,0.00014,31.51318]
[1779186081555,35.46,76698.78,0.0,-0.53529,0.00014,31.51349]
[1779186086560,35.45,76698.5,0.0,-0.53534,0.00014,31.51305]
[1779186091564,35.45,76698.43,0.0,-0.53536,0.00014,31.51006]
[1779186096569,35.44,76700.93,0.0,-0.53501,0.00014,31.51352]
[1779186101574,35.44,76702.57,0.0,-0.53479,0.00014,31.51573]
[1779186106579,35.43,76705.23,0.0,-0.53442,0.00014,31.51937]
[1779186111584,35.42,76710.26,0.0,-0.53372,0.00014,31.52619]
[1779186116589,35.42,76712.51,0.0,-0.53341,0.00014,31.52923]
[1779186121594,35.42,76711.07,0.0,-0.53361,0.00014,31.52725]
[1779186126599,35.42,76708.64,0.0,-0.53396,0.00014,31.52393]
[1779186131606,35.41,76708.36,0.0,-0.534,0.00014,31.52351]
[1779186136611,35.41,76707.92,0.0,-0.53407,0.00014,31.52289]
[1779186141616,35.41,76708.22,0.0,-0.53403,0.00014,31.52327]
[1779186146621,35.41,76704.02,0.0,-0.53463,0.00014,31.51745]
[1779186151628,35.4,76702.3,0.0,-0.53488,0.00014,31.51219]
[1779186156634,35.4,76707.24,0.0,-0.53419,0.00014,31.51899]
[1779186161639,35.4,76705.14,0.0,-0.53449,0.00014,31.51608]
[1779186167593,35.39,76703.48,0.0,-0.53473,0.00014,31.51374]
[1779186172629,35.39,76702.61,0.0,-0.53486,0.00014,31.51249]
[1779186177655,35.38,76701.53,0.0,-0.53502,0.00014,31.51094]
[1779186182660,35.38,76703.88,0.0,-0.53469,0.00014,31.5142]
[1779186184662,35.38,76712.49,0.0,-0.53347,0.00014,31.526]
[1779186189667,35.38,76714.58,0.0,-0.53317,0.00014,31.52881]
[1779186192245,35.38,76714.6,0.0,-0.53317,0.00014,31.52883]
[1779186192275,35.38,76714.6,0.0,-0.53317,0.00014,31.52883]
[1779186194549,35.38,76714.72,0.0,-0.53316,0.00014,31.52899]
[1779186194577,35.38,76714.72,0.0,-0.53315,0.00014,31.52899]
[1779186196021,35.38,76714.72,0.0,-0.53315,0.00014,31.52899]
[1779186197676,35.38,76738.62,0.0,-0.52977,0.00014,31.56003]
[1779186198677,35.38,76746.44,0.0,-0.52866,0.00014,31.5697]
[1779186201680,35.38,76738.33,0.0,-0.5298,0.00014,31.55969]
[1779186202007,35.38,76738.33,0.0,-0.5298,0.00014,31.55969]
[1779186207686,35.39,76737.39,0.0,-0.52993,0.00014,31.55854]
[1779186212691,35.39,76739.42,0.0,-0.52965,0.00014,31.55827]
[1779186217696,35.39,76738.33,0.0,-0.5298,0.00014,31.55693]
[1779186223431,35.39,76738.57,0.0,-0.52976,0.00014,31.55725]
[1779186229709,35.4,76740.68,0.0,-0.52945,0.00014,31.55991]
[1779186234714,35.4,76740.67,0.0,-0.52945,0.00014,31.55992]
[1779186235991,35.4,76740.44,0.0,-0.52948,0.00014,31.55963]
[1779186241721,35.41,76740.88,0.0,-0.52942,0.00014,31.5602]
[1779186246726,35.41,76739.65,0.0,-0.52959,0.00014,31.5587]
[1779186252732,35.41,76740.29,0.0,-0.52949,0.00014,31.55952]
[1779186257737,35.42,76746.16,0.0,-0.52866,0.00014,31.56676]
[1779186258146,35.42,76746.16,0.0,-0.52866,0.00014,31.56676]
[1779186260739,35.42,76752.69,0.0,-0.52773,0.00014,31.57467]
[1779186265744,35.42,76754.15,0.0,-0.52752,0.00014,31.57643]
[1779186270749,35.43,76753.66,0.0,-0.52758,0.00014,31.57588]
[1779186275754,35.43,76750.62,0.0,-0.52801,0.00014,31.56944]
[1779186280759,35.44,76750.48,0.0,-0.52803,0.00014,31.5693]
[1779186285764,35.44,76750.17,0.0,-0.52807,0.00014,31.56895]
[1779186287044,35.44,76750.16,0.0,-0.52807,0.00014,31.56894]
[1779186287066,35.44,76750.16,0.0,-0.52807,0.00014,31.56894]
[1779186289771,35.44,76741.53,0.0,-0.52929,0.00014,31.55844]
[1779186290772,35.44,76732.43,0.0,-0.53057,0.00014,31.54703]
[1779186291773,35.44,76725.83,0.0,-0.53151,0.00014,31.53855]
[1779186296778,35.44,76725.06,0.0,-0.53161,0.00014,31.53756]
[1779186301783,35.45,76731.6,0.0,-0.53068,0.00014,31.54601]
[1779186304494,35.45,76735.03,0.0,-0.5302,0.00014,31.55035]
[1779186305472,35.45,76735.6,0.0,-0.53012,0.00014,31.55107]
[1779186307789,35.45,76743.83,0.0,-0.52895,0.00014,31.5613]
[1779186313795,35.44,76744.88,0.0,-0.52881,0.00014,31.56257]
[1779186315793,35.44,76744.85,0.0,-0.52881,0.00014,31.56254]
[1779186320802,35.44,76747.3,0.0,-0.52847,0.00014,31.56551]
[1779186325810,35.44,76749.06,0.0,-0.52822,0.00014,31.56764]
[1779186327946,35.44,76749.67,0.0,-0.52813,0.00014,31.56837]
[1779186331177,35.44,76750.79,0.0,-0.52798,0.00014,31.5697]
[1779186335607,35.44,76755.25,0.0,-0.52735,0.00014,31.57217]
[1779186337607,35.44,76755.72,0.0,-0.52728,0.00014,31.57273]
[1779186337785,35.44,76755.72,0.0,-0.52728,0.00014,31.57272]
[1779186342829,35.43,76756.13,0.0,-0.52723,0.00014,31.57319]
[1779186347835,35.43,76755.59,0.0,-0.52731,0.00014,31.57254]
[1779186352840,35.43,76756.99,0.0,-0.52711,0.00014,31.57416]
[1779186357845,35.43,76757.41,0.0,-0.52706,0.00014,31.57465]
[1779186362850,35.43,76757.93,0.0,-0.52699,0.00014,31.57524]
[1779186368856,35.42,76758.57,0.0,-0.5269,0.00014,31.57597]
[1779186373861,35.42,76758.92,0.0,-0.52685,0.00014,31.57637]
[1779186379867,35.42,76758.19,0.0,-0.52696,0.00014,31.57549]
[1779186385873,35.41,76758.8,0.0,-0.52688,0.00014,31.57619]
[1779186391065,35.41,76758.31,0.0,-0.52695,0.00014,31.5756]
[1779186391096,35.41,76758.31,0.0,-0.52695,0.00014,31.5756]
[1779186396197,35.41,76758.34,0.0,-0.52695,0.00014,31.57278]
[1779186401247,35.41,76757.9,0.0,-0.52702,0.00014,31.57224]
[1779186407895,35.4,76759.17,0.0,-0.52684,0.00014,31.57372]
[1779186412900,35.4,76758.89,0.0,-0.52688,0.00014,31.57337]
[1779186418587,35.4,76758.29,0.0,-0.52697,0.00014,31.57266]
[1779186423911,35.39,76756.09,0.0,-0.52729,0.00014,31.57006]
[1779186428916,35.39,76755.98,0.0,-0.5273,0.00014,31.56991]
[1779186433921,35.39,76755.81,0.0,-0.52733,0.00014,31.5697]
[1779186438926,35.39,76754.56,0.0,-0.52751,0.00014,31.56821]
[1779186444932,35.39,76754.79,0.0,-0.52748,0.00014,31.56847]
[1779186453596,35.38,76755.4,0.0,-0.5274,0.00014,31.56633]
[1779186458946,35.38,76759.72,0.0,-0.52679,0.00014,31.5714]
[1779186463951,35.38,76759.39,0.0,-0.52684,0.00014,31.571]
[1779186468956,35.38,76759.35,0.0,-0.52685,0.00014,31.57094]
[1779186469314,35.38,76759.35,0.0,-0.52685,0.00014,31.57094]
[1779186469394,35.38,76759.35,0.0,-0.52685,0.00014,31.57094]
[1779186469957,35.38,76759.43,0.0,-0.52684,0.00014,31.57104]
[1779186470555,35.38,76759.43,0.0,-0.52684,0.00014,31.57104]
[1779186470958,35.38,76768.2,0.0,-0.52559,0.00014,31.58112]
[1779186475967,35.37,76768.86,0.0,-0.52551,0.00014,31.58185]
[1779186477444,35.37,76767.79,0.0,-0.52566,0.00014,31.58063]
[1779186482545,35.37,76766.82,0.0,-0.5258,0.00014,31.57951]
[1779186487979,35.36,76765.33,0.0,-0.52602,0.00014,31.57778]
[1779186492984,35.36,76766.86,0.0,-0.5258,0.00014,31.57952]
[1779186498990,35.36,76765.59,0.0,-0.52599,0.00014,31.57805]
[1779186504996,35.35,76767.38,0.0,-0.52574,0.00014,31.58007]
[1779186510994,35.35,76767.52,0.0,-0.52572,0.00014,31.58021]
[1779186517017,35.35,76769.7,0.0,-0.52542,0.00014,31.57981]
[1779186522022,35.34,76770.31,0.0,-0.52534,0.00014,31.58049]
[1779186528028,35.34,76772.12,0.0,-0.52508,0.00014,31.58249]
[1779186533033,35.34,76772.26,0.0,-0.52507,0.00014,31.58263]
[1779186538038,35.33,76772.34,0.0,-0.52506,0.00014,31.58271]
[1779186543043,35.33,76774.19,0.0,-0.5248,0.00014,31.58476]
[1779186548048,35.33,76780.29,0.0,-0.52394,0.00014,31.59146]
[1779186554055,35.33,76781.73,0.0,-0.52373,0.00014,31.59302]
[1779186560061,35.33,76787.31,0.0,-0.52294,0.00014,31.59899]
[1779186565066,35.33,76788.98,0.0,-0.5227,0.00014,31.60076]
[1779186570071,35.33,76786.91,0.0,-0.523,0.00014,31.59856]
[1779186575076,35.33,76786.41,0.0,-0.52307,0.00014,31.5952]
[1779186580081,35.33,76784.52,0.0,-0.52334,0.00014,31.59318]
[1779186585086,35.32,76781.96,0.0,-0.52371,0.00014,31.59042]
[1779186588089,35.32,76774.83,0.0,-0.52472,0.00014,31.5826]
[1779186593094,35.32,76774.68,0.0,-0.52474,0.00014,31.58242]
[1779186594621,35.32,76774.68,0.0,-0.52474,0.00014,31.58242]
[1779186594661,35.32,76774.68,0.0,-0.52474,0.00014,31.58242]
[1779186594915,35.32,76774.68,0.0,-0.52474,0.00014,31.58242]
[1779186594935,35.32,76774.68,0.0,-0.52474,0.00014,31.58242]
[1779186597850,35.32,76776.02,0.0,-0.52456,0.00014,31.58389]
[1779186601102,35.32,76782.61,0.0,-0.52362,0.00014,31.59109]
[1779186606108,35.32,76790.36,0.0,-0.52252,0.00014,31.59932]
[1779186607109,35.32,76799.08,0.0,-0.52128,0.00014,31.60831]
[1779186612114,35.32,76798.55,0.0,-0.52136,0.00014,31.60778]
[1779186616118,35.32,76790.02,0.0,-0.52257,0.00014,31.59898]
[1779186621123,35.32,76789.88,0.0,-0.52259,0.00014,31.59883]
[1779186626128,35.32,76790.4,0.0,-0.52251,0.00014,31.59937]
[1779186628130,35.32,76796.88,0.0,-0.52159,0.00014,31.60609]
[1779186634136,35.32,76797.02,0.0,-0.52157,0.00014,31.60341]
[1779186639141,35.32,76802.52,0.0,-0.52079,0.00014,31.60897]
[1779186644147,35.32,76803.59,0.0,-0.52063,0.00014,31.61006]
[1779186649152,35.33,76802.31,0.0,-0.52081,0.00014,31.60878]
[1779186654157,35.33,76799.87,0.0,-0.52116,0.00014,31.60634]
[1779186659162,35.33,76800.36,0.0,-0.52109,0.00014,31.60684]
[1779186661176,35.33,76800.98,0.0,-0.521,0.00014,31.60747]
[1779186664168,35.33,76808.23,0.0,-0.51997,0.00014,31.61464]
[1779186664977,35.33,76808.23,0.0,-0.51997,0.00014,31.61464]
[1779186670174,35.32,76801.75,0.0,-0.5209,0.00014,31.60821]
[1779186676159,35.32,76799.91,0.0,-0.52116,0.00014,31.60637]
[1779186681185,35.32,76800.84,0.0,-0.52102,0.00014,31.6073]
[1779186686190,35.33,76804.81,0.0,-0.52046,0.00014,31.61127]
[1779186687940,35.33,76804.81,0.0,-0.52046,0.00014,31.61127]
[1779186688693,35.33,76804.81,0.0,-0.52046,0.00014,31.61127]
[1779186688968,35.33,76804.81,0.0,-0.52046,0.00014,31.61127]
[1779186690194,35.33,76812.55,0.0,-0.51936,0.00014,31.61881]
[1779186690863,35.33,76812.55,0.0,-0.51936,0.00014,31.61881]
[1779186690894,35.33,76812.55,0.0,-0.51936,0.00014,31.61881]
[1779186692197,35.32,76818.63,0.0,-0.5185,0.00014,31.62173]
[1779186693198,35.32,76825.69,0.0,-0.5175,0.00014,31.62823]
[1779186693223,35.32,76825.69,0.0,-0.5175,0.00014,31.62823]
[1779186695200,35.32,76836.34,0.0,-0.51598,0.00014,31.63765]
[1779186698203,35.32,76842.65,0.0,-0.51509,0.00014,31.64302]
[1779186703209,35.31,76841.38,0.0,-0.51527,0.00014,31.64194]
[1779186708214,35.31,76839.25,0.0,-0.51558,0.00014,31.64012]
[1779186713219,35.31,76837.6,0.0,-0.51581,0.00014,31.63871]
[1779186718225,35.31,76837.56,0.0,-0.51582,0.00014,31.63868]
[1779186721697,35.31,76838.21,0.0,-0.51573,0.00014,31.63923]
[1779186721779,35.31,76838.21,0.0,-0.51573,0.00014,31.63923]
[1779186726233,35.31,76824.73,0.0,-0.51765,0.00014,31.6273]
[1779186731238,35.3,76826.76,0.0,-0.51736,0.00014,31.62914]
[1779186734241,35.3,76833.04,0.0,-0.51647,0.00014,31.63473]
[1779186735284,35.3,76834.38,0.0,-0.51628,0.00014,31.6359]
[1779186741255,35.3,76841.41,0.0,-0.51528,0.00014,31.64193]
[1779186746260,35.3,76848.5,0.0,-0.51427,0.00014,31.64781]
[1779186747082,35.3,76848.5,0.0,-0.51427,0.00014,31.64781]
[1779186747171,35.3,76848.5,0.0,-0.51427,0.00014,31.64781]
[1779186747177,35.3,76848.5,0.0,-0.51427,0.00014,31.64781]
[1779186752266,35.3,76848.33,0.0,-0.5143,0.00014,31.64484]
[1779186758272,35.29,76853.71,0.0,-0.51354,0.00014,31.64917]
[1779186759760,35.29,76853.69,0.0,-0.51354,0.00014,31.64916]
[1779186765279,35.29,76855.44,0.0,-0.51329,0.00014,31.65053]
[1779186768282,35.29,76862.23,0.0,-0.51233,0.00014,31.6558]
[1779186770284,35.29,76854.87,0.0,-0.51337,0.00014,31.65009]
[1779186775289,35.29,76852.1,0.0,-0.51377,0.00014,31.64787]
[1779186780294,35.29,76853.9,0.0,-0.51352,0.00014,31.64931]
[1779186781923,35.29,76853.81,0.0,-0.51353,0.00014,31.64924]
[1779186784148,35.29,76855.59,0.0,-0.51328,0.00014,31.65064]
[1779186789303,35.29,76852.32,0.0,-0.51374,0.00014,31.64805]
[1779186794308,35.29,76853.7,0.0,-0.51355,0.00014,31.64915]
[1779186800314,35.29,76855.4,0.0,-0.5133,0.00014,31.65049]
[1779186805319,35.28,76855.9,0.0,-0.51323,0.00014,31.65089]
[1779186810324,35.28,76855.67,0.0,-0.51327,0.00014,31.65071]
[1779186815329,35.28,76857.69,0.0,-0.51298,0.00014,31.64945]
[1779186820334,35.28,76856.39,0.0,-0.51317,0.00014,31.64844]
[1779186825339,35.28,76851.14,0.0,-0.51392,0.00014,31.64426]
[1779186830346,35.28,76853.53,0.0,-0.51358,0.00014,31.64617]
[1779186835351,35.28,76852.14,0.0,-0.51378,0.00014,31.64506]
[1779186841329,35.28,76852.85,0.0,-0.51368,0.00014,31.64562]
[1779186845356,35.28,76858.63,0.0,-0.51285,0.00014,31.65017]
[1779186847365,35.28,76869.44,0.0,-0.51131,0.00014,31.65833]
[1779186847700,35.28,76869.44,0.0,-0.51131,0.00014,31.65833]
[1779186848309,35.28,76869.44,0.0,-0.51131,0.00014,31.65833]
[1779186848566,35.28,76869.44,0.0,-0.51131,0.00014,31.65833]
[1779186848654,35.28,76869.44,0.0,-0.51131,0.00014,31.65833]
[1779186849167,35.28,76869.44,0.0,-0.51131,0.00014,31.65833]
[1779186849215,35.28,76869.44,0.0,-0.51131,0.00014,31.65833]
[1779186850368,35.28,76885.43,0.0,-0.50904,0.00014,31.66953]
[1779186851369,35.28,76899.16,0.0,-0.50708,0.00014,31.67832]
[1779186852047,35.28,76899.16,0.0,-0.50708,0.00014,31.67832]
[1779186852081,35.28,76899.16,0.0,-0.50708,0.00014,31.67832]
[1779186852122,35.28,76899.16,0.0,-0.50708,0.00014,31.67832]
[1779186852125,35.28,76899.16,0.0,-0.50708,0.00014,31.67832]
[1779186853371,35.28,76907.75,0.0,-0.50586,0.00014,31.68343]
[1779186856374,35.28,76914.71,0.0,-0.50487,0.00014,31.68736]
[1779186861381,35.28,76909.45,0.0,-0.50562,0.00014,31.68441]
[1779186861899,35.28,76909.45,0.0,-0.50562,0.00014,31.68441]
[1779186864384,35.28,76897.11,0.0,-0.50737,0.00014,31.67705]
[1779186867387,35.27,76890.69,0.0,-0.50829,0.00014,31.67298]
[1779186872392,35.27,76889.62,0.0,-0.50845,0.00014,31.66945]
[1779186877397,35.26,76889.24,0.0,-0.50851,0.00014,31.6692]
[1779186884404,35.25,76887.82,0.0,-0.50872,0.00014,31.66825]
[1779186887991,35.25,76886.63,0.0,-0.50889,0.00014,31.66746]
[1779186893413,35.24,76887.29,0.0,-0.5088,0.00014,31.66789]
[1779186895415,35.24,76878.68,0.0,-0.51003,0.00014,31.66204]
[1779186900791,35.23,76877.42,0.0,-0.51021,0.00014,31.66115]
[1779186904424,35.23,76869.36,0.0,-0.51136,0.00014,31.65536]
[1779186906280,35.23,76869.13,0.0,-0.51139,0.00014,31.6552]
[1779186906324,35.23,76869.13,0.0,-0.51139,0.00014,31.6552]
[1779186906616,35.23,76869.13,0.0,-0.51139,0.00014,31.6552]
[1779186907427,35.23,76869.14,0.0,-0.51139,0.00014,31.6552]
[1779186909429,35.23,76861.9,0.0,-0.51242,0.00014,31.64977]
[1779186914434,35.23,76857.91,0.0,-0.51299,0.00014,31.6467]
[1779186919439,35.23,76858.69,0.0,-0.51288,0.00014,31.6473]
[1779186924445,35.23,76854.94,0.0,-0.51342,0.00014,31.64435]
[1779186930460,35.23,76848.37,0.0,-0.51436,0.00014,31.63906]
[1779186933463,35.23,76857.49,0.0,-0.51306,0.00014,31.64353]
[1779186934464,35.23,76865.42,0.0,-0.51193,0.00014,31.64961]
[1779186939469,35.23,76869.42,0.0,-0.51135,0.00014,31.65258]
[1779186944474,35.23,76870.1,0.0,-0.51126,0.00014,31.65308]
[1779186949479,35.23,76876.58,0.0,-0.51034,0.00014,31.65772]
[1779186949513,35.23,76876.58,0.0,-0.51034,0.00014,31.65772]
[1779186950480,35.23,76876.81,0.0,-0.5103,0.00014,31.65788]
[1779186953317,35.22,76877.8,0.0,-0.51016,0.00014,31.65858]
[1779186955487,35.22,76889.18,0.0,-0.50854,0.00014,31.66628]
[1779186956164,35.22,76889.18,0.0,-0.50854,0.00014,31.66628]
[1779186956190,35.22,76889.18,0.0,-0.50854,0.00014,31.66628]
[1779186958490,35.22,76896.51,0.0,-0.5075,0.00014,31.67097]
[1779186963495,35.22,76898.83,0.0,-0.50717,0.00014,31.6724]
[1779186968500,35.21,76899.3,0.0,-0.50711,0.00014,31.67268]
[1779186972892,35.2,76898.09,0.0,-0.50728,0.00014,31.67193]
[1779186973004,35.2,76898.09,0.0,-0.50728,0.00014,31.67193]
[1779186973082,35.2,76898.09,0.0,-0.50729,0.00014,31.67193]
[1779186978510,35.2,76896.89,0.0,-0.50746,0.00014,31.67118]
[1779186983515,35.19,76890.45,0.0,-0.50838,0.00014,31.66708]
[1779186988520,35.18,76888.94,0.0,-0.5086,0.00014,31.66608]
[1779186993525,35.18,76888.35,0.0,-0.50869,0.00014,31.66286]
[1779186998530,35.17,76888.46,0.0,-0.50868,0.00014,31.66292]
[1779187004477,35.16,76889.12,0.0,-0.50859,0.00014,31.66335]
[1779187009511,35.16,76889.25,0.0,-0.50858,0.00014,31.66343]
[1779187014546,35.15,76888.96,0.0,-0.50862,0.00014,31.66323]
[1779187019048,35.15,76898.76,0.0,-0.50722,0.00014,31.66947]
[1779187022557,35.15,76906.95,0.0,-0.50605,0.00014,31.67439]
[1779187027562,35.15,76909.69,0.0,-0.50566,0.00014,31.67598]
[1779187032567,35.15,76911.55,0.0,-0.50539,0.00014,31.67704]
[1779187037572,35.15,76908.03,0.0,-0.5059,0.00014,31.67502]
[1779187042577,35.15,76909.1,0.0,-0.50574,0.00014,31.67564]
[1779187047582,35.16,76911.2,0.0,-0.50544,0.00014,31.67684]
[1779187052587,35.16,76915.24,0.0,-0.50487,0.00014,31.67627]
[1779187057592,35.16,76915.71,0.0,-0.5048,0.00014,31.67653]
[1779187062597,35.16,76922.64,0.0,-0.50381,0.00014,31.68023]
[1779187065600,35.16,76929.06,0.0,-0.50289,0.00014,31.68348]
[1779187070605,35.16,76931.58,0.0,-0.50253,0.00014,31.68472]
[1779187075610,35.16,76932.92,0.0,-0.50234,0.00014,31.68536]
[1779187080615,35.16,76931.25,0.0,-0.50258,0.00014,31.68456]
[1779187085620,35.16,76929.68,0.0,-0.5028,0.00014,31.68379]
[1779187090625,35.16,76917.7,0.0,-0.50451,0.00014,31.67761]
[1779187094629,35.16,76909.22,0.0,-0.50573,0.00014,31.67288]
[1779187095630,35.16,76901.6,0.0,-0.50681,0.00014,31.66839]
[1779187098887,35.16,76898.11,0.0,-0.50731,0.00014,31.66625]
[1779187099226,35.16,76898.11,0.0,-0.50731,0.00014,31.66625]
[1779187099575,35.16,76898.11,0.0,-0.50731,0.00014,31.66625]
[1779187099917,35.16,76898.11,0.0,-0.50731,0.00014,31.66625]
[1779187100435,35.16,76898.11,0.0,-0.50731,0.00014,31.66625]
[1779187100536,35.16,76898.11,0.0,-0.50731,0.00014,31.66625]
[1779187100640,35.16,76884.53,0.0,-0.50925,0.00014,31.65746]
[1779187100730,35.16,76884.53,0.0,-0.50925,0.00014,31.65746]
[1779187101168,35.16,76884.53,0.0,-0.50925,0.00014,31.65746]
[1779187101786,35.16,76884.53,0.0,-0.50925,0.00014,31.65746]
[1779187101961,35.16,76884.53,0.0,-0.50925,0.00014,31.65746]
[1779187102128,35.16,76884.53,0.0,-0.50925,0.00014,31.65746]
[1779187102207,35.16,76884.53,0.0,-0.50925,0.00014,31.65746]
[1779187102643,35.16,76789.7,0.0,-0.5228,0.00014,31.57525]
[1779187102734,35.16,76789.7,0.0,-0.5228,0.00014,31.57525]
[1779187102853,35.16,76789.7,0.0,-0.5228,0.00014,31.57525]
[1779187102915,35.16,76789.7,0.0,-0.5228,0.00014,31.57525]
[1779187102932,35.16,76789.7,0.0,-0.5228,0.00014,31.57525]
[1779187102973,35.16,76789.7,0.0,-0.5228,0.00014,31.57525]
[1779187102995,35.16,76789.7,0.0,-0.5228,0.00014,31.57525]
[1779187103644,35.16,76785.85,0.0,-0.52335,0.00014,31.57114]
[1779187103926,35.16,76785.85,0.0,-0.52335,0.00014,31.57114]
[1779187103971,35.16,76785.85,0.0,-0.52335,0.00014,31.57114]
[1779187104002,35.16,76785.85,0.0,-0.52335,0.00014,31.57114]
[1779187104016,35.16,76785.85,0.0,-0.52335,0.00014,31.57114]
[1779187104645,35.16,76795.72,0.0,-0.52194,0.00014,31.58156]
[1779187106647,35.16,76803.28,0.0,-0.52086,0.00014,31.58926]
[1779187108247,35.16,76801.01,0.0,-0.52118,0.00014,31.58697]
[1779187108274,35.16,76801.01,0.0,-0.52118,0.00014,31.58697]
[1779187108373,35.16,76801.01,0.0,-0.52118,0.00014,31.58697]
[1779187108418,35.16,76801.01,0.0,-0.52118,0.00014,31.58697]
[1779187108547,35.16,76801.01,0.0,-0.52118,0.00014,31.58697]
[1779187108562,35.16,76801.01,0.0,-0.52118,0.00014,31.58697]
[1779187108583,35.16,76801.01,0.0,-0.52118,0.00014,31.58697]
[1779187108672,35.16,76801.01,0.0,-0.52118,0.00014,31.58697]
[1779187109650,35.17,76803.9,0.0,-0.52077,0.00014,31.58989]
[1779187110651,35.17,76816.34,0.0,-0.51899,0.00014,31.60204]
[1779187111657,35.17,76822.7,0.0,-0.51809,0.00014,31.60517]
[1779187116663,35.17,76826.92,0.0,-0.51748,0.00014,31.60905]
[1779187120667,35.17,76833.12,0.0,-0.51659,0.00014,31.61461]
[1779187124230,35.17,76836.88,0.0,-0.51605,0.00014,31.61791]
[1779187124252,35.17,76836.88,0.0,-0.51605,0.00014,31.61791]
[1779187124671,35.17,76825.72,0.0,-0.51765,0.00014,31.60797]
[1779187124763,35.17,76825.72,0.0,-0.51765,0.00014,31.60797]
[1779187124795,35.17,76825.72,0.0,-0.51765,0.00014,31.60797]
[1779187125672,35.18,76805.69,0.0,-0.52051,0.00014,31.58888]
[1779187126673,35.18,76793.89,0.0,-0.52219,0.00014,31.57688]
[1779187129229,35.18,76791.14,0.0,-0.52258,0.00014,31.57401]
[1779187129465,35.18,76791.14,0.0,-0.52258,0.00014,31.57401]
[1779187129563,35.18,76791.14,0.0,-0.52258,0.00014,31.57401]
[1779187129710,35.18,76791.14,0.0,-0.52258,0.00014,31.57401]
[1779187129747,35.18,76791.14,0.0,-0.52258,0.00014,31.57401]
[1779187130585,35.18,76791.14,0.0,-0.52258,0.00014,31.57401]
[1779187130618,35.18,76791.14,0.0,-0.52258,0.00014,31.57401]
[1779187130677,35.18,76769.65,0.0,-0.52565,0.00014,31.55045]
[1779187135682,35.18,76765.15,0.0,-0.5263,0.00014,31.54528]
[1779187138929,35.18,76762.62,0.0,-0.52666,0.00014,31.54233]
[1779187138962,35.18,76762.62,0.0,-0.52666,0.00014,31.54233]
[1779187139686,35.18,76761.18,0.0,-0.52686,0.00014,31.54065]
[1779187140408,35.18,76761.18,0.0,-0.52686,0.00014,31.54065]
[1779187140433,35.18,76761.18,0.0,-0.52686,0.00014,31.54065]
[1779187140477,35.18,76761.18,0.0,-0.52686,0.00014,31.54065]
[1779187140518,35.18,76761.18,0.0,-0.52686,0.00014,31.54065]
[1779187142689,35.18,76754.54,0.0,-0.52781,0.00014,31.53277]
[1779187144691,35.18,76748.49,0.0,-0.52868,0.00014,31.52544]
[1779187146075,35.18,76748.38,0.0,-0.52869,0.00014,31.52531]
[1779187146126,35.18,76748.38,0.0,-0.52869,0.00014,31.52531]
[1779187146693,35.18,76748.59,0.0,-0.52866,0.00014,31.52557]
[1779187148695,35.18,76739.84,0.0,-0.52991,0.00014,31.51472]
[1779187153112,35.18,76735.56,0.0,-0.53051,0.00014,31.50931]
[1779187153153,35.18,76735.56,0.0,-0.53051,0.00014,31.50931]
[1779187153699,35.18,76745.48,0.0,-0.5291,0.00014,31.52178]
[1779187154700,35.18,76753.86,0.0,-0.5279,0.00014,31.532]
[1779187156702,35.18,76763.81,0.0,-0.52648,0.00014,31.54376]
[1779187157952,35.18,76766.86,0.0,-0.52605,0.00014,31.54728]
[1779187157983,35.18,76766.86,0.0,-0.52605,0.00014,31.54728]
[1779187158144,35.18,76766.86,0.0,-0.52605,0.00014,31.54728]
[1779187158169,35.18,76766.86,0.0,-0.52605,0.00014,31.54728]
[1779187158704,35.18,76786.66,0.0,-0.52322,0.00014,31.56927]
[1779187159633,35.18,76786.66,0.0,-0.52322,0.00014,31.56927]
[1779187160381,35.18,76786.66,0.0,-0.52322,0.00014,31.56927]
[1779187160707,35.18,76821.15,0.0,-0.51829,0.00014,31.60379]
[1779187162654,35.18,76827.65,0.0,-0.51736,0.00014,31.60976]
[1779187164739,35.18,76828.63,0.0,-0.51722,0.00014,31.61065]
[1779187164772,35.18,76828.63,0.0,-0.51722,0.00014,31.61065]
[1779187164778,35.18,76828.63,0.0,-0.51722,0.00014,31.61065]
[1779187165712,35.19,76833.15,0.0,-0.51658,0.00014,31.61468]
[1779187171717,35.19,76833.98,0.0,-0.51646,0.00014,31.61257]
[1779187172719,35.19,76840.65,0.0,-0.51551,0.00014,31.61835]
[1779187177724,35.19,76840.66,0.0,-0.5155,0.00014,31.61836]
[1779187182729,35.19,76840.73,0.0,-0.51549,0.00014,31.61842]
[1779187187734,35.19,76835.62,0.0,-0.51622,0.00014,31.61402]
[1779187191738,35.19,76842.58,0.0,-0.51523,0.00014,31.61999]
[1779187193740,35.19,76850.82,0.0,-0.51405,0.00014,31.62681]
[1779187196743,35.19,76842.66,0.0,-0.51522,0.00014,31.62006]
[1779187201748,35.19,76842.91,0.0,-0.51518,0.00014,31.62027]
[1779187206753,35.19,76843.49,0.0,-0.5151,0.00014,31.62075]
[1779187211758,35.19,76843.04,0.0,-0.51517,0.00014,31.62037]
[1779187216763,35.19,76841.97,0.0,-0.51532,0.00014,31.61947]
[1779187221768,35.19,76839.79,0.0,-0.51563,0.00014,31.61761]
[1779187226773,35.19,76841.32,0.0,-0.51541,0.00014,31.61892]
[1779187231778,35.19,76840.47,0.0,-0.51553,0.00014,31.61537]
[1779187236785,35.19,76840.4,0.0,-0.51555,0.00014,31.6153]
[1779187241789,35.19,76838.87,0.0,-0.51576,0.00014,31.614]
[1779187245035,35.19,76840.14,0.0,-0.51558,0.00014,31.61508]
[1779187245127,35.19,76840.14,0.0,-0.51558,0.00014,31.61508]
[1779187246794,35.19,76832.84,0.0,-0.51662,0.00014,31.60875]
[1779187247795,35.19,76823.3,0.0,-0.51798,0.00014,31.60015]
[1779187252800,35.2,76817.95,0.0,-0.51874,0.00014,31.59518]
[1779187257806,35.2,76817.69,0.0,-0.51877,0.00014,31.59496]
[1779187258284,35.2,76817.69,0.0,-0.51877,0.00014,31.59496]
[1779187261810,35.2,76827.21,0.0,-0.51741,0.00014,31.60376]
[1779187266815,35.2,76825.1,0.0,-0.51771,0.00014,31.60184]
[1779187271820,35.21,76825.28,0.0,-0.51769,0.00014,31.60201]
[1779187276830,35.21,76821.29,0.0,-0.51825,0.00014,31.59835]
[1779187277831,35.21,76810.93,0.0,-0.51973,0.00014,31.58851]
[1779187280634,35.21,76805.06,0.0,-0.52056,0.00014,31.58275]
[1779187280656,35.21,76805.06,0.0,-0.52056,0.00014,31.58275]
[1779187280765,35.21,76805.06,0.0,-0.52056,0.00014,31.58275]
[1779187280788,35.22,76805.06,0.0,-0.52056,0.00014,31.58275]
[1779187284838,35.22,76797.72,0.0,-0.52161,0.00014,31.57537]
[1779187288406,35.22,76793.03,0.0,-0.52227,0.00014,31.57052]
[1779187288522,35.22,76793.03,0.0,-0.52227,0.00014,31.57052]
[1779187288577,35.22,76793.03,0.0,-0.52227,0.00014,31.57052]
[1779187288841,35.22,76789.1,0.0,-0.52283,0.00014,31.56639]
[1779187289842,35.22,76780.84,0.0,-0.52401,0.00014,31.55751]
[1779187290843,35.22,76773.61,0.0,-0.52505,0.00014,31.54951]
[1779187291844,35.22,76766.29,0.0,-0.52609,0.00014,31.53836]
[1779187293020,35.22,76766.14,0.0,-0.52612,0.00014,31.53818]
[1779187298851,35.22,76770.49,0.0,-0.5255,0.00014,31.54314]
[1779187300853,35.22,76778.57,0.0,-0.52435,0.00014,31.55217]
[1779187305858,35.22,76782.29,0.0,-0.52381,0.00014,31.55624]
[1779187310863,35.22,76786.79,0.0,-0.52317,0.00014,31.56109]
[1779187315868,35.22,76786.96,0.0,-0.52315,0.00014,31.56128]
[1779187317441,35.22,76787.0,0.0,-0.52314,0.00014,31.56132]
[1779187317911,35.22,76786.36,0.0,-0.52323,0.00014,31.56065]
[1779187318457,35.22,76786.36,0.0,-0.52323,0.00014,31.56065]
[1779187323792,35.22,76786.17,0.0,-0.52325,0.00014,31.56045]
[1779187328574,35.22,76789.05,0.0,-0.52284,0.00014,31.56352]
[1779187331884,35.23,76801.2,0.0,-0.52111,0.00014,31.5761]
[1779187337222,35.23,76801.68,0.0,-0.52103,0.00014,31.5766]
[1779187342882,35.23,76809.37,0.0,-0.51993,0.00014,31.58424]
[1779187347899,35.24,76799.78,0.0,-0.5213,0.00014,31.57471]
[1779187352904,35.24,76798.99,0.0,-0.52141,0.00014,31.57109]
[1779187357909,35.25,76802.63,0.0,-0.52089,0.00014,31.57478]
[1779187362914,35.25,76800.92,0.0,-0.52113,0.00014,31.57308]
[1779187367145,35.25,76797.33,0.0,-0.52164,0.00014,31.56943]
[1779187367218,35.25,76797.33,0.0,-0.52164,0.00014,31.56943]
[1779187367433,35.25,76797.33,0.0,-0.52164,0.00014,31.56943]
[1779187367919,35.25,76778.37,0.0,-0.52434,0.00014,31.54929]
[1779187368920,35.25,76767.77,0.0,-0.52585,0.00014,31.5374]
[1779187369572,35.25,76767.77,0.0,-0.52585,0.00014,31.5374]
[1779187374926,35.25,76771.27,0.0,-0.52536,0.00014,31.54136]
[1779187379931,35.25,76771.52,0.0,-0.52532,0.00014,31.54163]
[1779187384130,35.25,76766.97,0.0,-0.52597,0.00014,31.53645]
[1779187384152,35.25,76766.97,0.0,-0.52597,0.00014,31.53645]
[1779187384936,35.25,76753.0,0.0,-0.52796,0.00014,31.52004]
[1779187389889,35.25,76747.81,0.0,-0.5287,0.00014,31.51374]
[1779187390108,35.25,76747.81,0.0,-0.5287,0.00014,31.51375]
[1779187392945,35.25,76734.49,0.0,-0.5306,0.00014,31.49712]
[1779187397950,35.25,76732.82,0.0,-0.53083,0.00014,31.49501]
[1779187402955,35.26,76738.6,0.0,-0.53,0.00014,31.50239]
[1779187407960,35.26,76741.5,0.0,-0.52958,0.00014,31.50605]
[1779187409962,35.26,76748.16,0.0,-0.52864,0.00014,31.51427]
[1779187414967,35.26,76749.52,0.0,-0.52844,0.00014,31.5131]
[1779187419972,35.26,76753.41,0.0,-0.52789,0.00014,31.5178]
[1779187423976,35.26,76746.47,0.0,-0.52888,0.00014,31.50939]
[1779187424977,35.26,76732.08,0.0,-0.53093,0.00014,31.49131]
[1779187425978,35.27,76724.12,0.0,-0.53206,0.00014,31.48095]
[1779187428176,35.27,76719.56,0.0,-0.5327,0.00014,31.47492]
[1779187428271,35.27,76719.56,0.0,-0.5327,0.00014,31.47492]
[1779187428778,35.27,76719.56,0.0,-0.5327,0.00014,31.47492]
[1779187428831,35.27,76719.56,0.0,-0.5327,0.00014,31.47492]
[1779187429983,35.27,76709.28,0.0,-0.53417,0.00014,31.461]
[1779187434988,35.27,76712.83,0.0,-0.53366,0.00014,31.46585]
[1779187439993,35.27,76710.24,0.0,-0.53403,0.00014,31.4623]
[1779187445001,35.27,76707.86,0.0,-0.53437,0.00014,31.45903]
[1779187448194,35.27,76702.81,0.0,-0.53509,0.00014,31.45199]
[1779187448216,35.27,76702.81,0.0,-0.53509,0.00014,31.45199]
[1779187448262,35.27,76702.81,0.0,-0.53509,0.00014,31.45199]
[1779187449005,35.27,76702.83,0.0,-0.53509,0.00014,31.45203]
[1779187454010,35.27,76696.5,0.0,-0.53598,0.00014,31.4431]
[1779187457014,35.27,76702.41,0.0,-0.53514,0.00014,31.45145]
[1779187462020,35.27,76707.69,0.0,-0.53439,0.00014,31.45879]
[1779187467025,35.27,76708.06,0.0,-0.53434,0.00014,31.45931]
[1779187468000,35.27,76708.06,0.0,-0.53434,0.00014,31.45931]
[1779187473030,35.27,76714.52,0.0,-0.53343,0.00014,31.46531]
[1779187477034,35.27,76705.33,0.0,-0.53474,0.00014,31.45267]
[1779187482039,35.27,76702.12,0.0,-0.53519,0.00014,31.44817]
[1779187487020,35.27,76696.77,0.0,-0.53595,0.00014,31.44062]
[1779187489051,35.27,76688.77,0.0,-0.53709,0.00014,31.4291]
[1779187495084,35.27,76693.38,0.0,-0.53643,0.00014,31.43579]
[1779187501048,35.27,76697.34,0.0,-0.53587,0.00014,31.44143]
[1779187506083,35.27,76697.91,0.0,-0.53579,0.00014,31.44222]
[1779187509099,35.27,76692.03,0.0,-0.53663,0.00014,31.43381]
[1779187514104,35.27,76691.77,0.0,-0.53667,0.00014,31.43343]
[1779187517107,35.27,76697.84,0.0,-0.5358,0.00014,31.44213]
[1779187522112,35.27,76702.95,0.0,-0.53508,0.00014,31.44934]
[1779187524114,35.27,76709.93,0.0,-0.53408,0.00014,31.45902]
[1779187529119,35.27,76710.47,0.0,-0.53401,0.00014,31.45976]
[1779187534124,35.27,76711.72,0.0,-0.53383,0.00014,31.45864]
[1779187537827,35.27,76714.93,0.0,-0.53338,0.00014,31.463]
[1779187540130,35.27,76721.33,0.0,-0.53246,0.00014,31.4716]
[1779187542133,35.27,76727.53,0.0,-0.53158,0.00014,31.47977]
[1779187544134,35.27,76720.0,0.0,-0.53265,0.00014,31.46985]
[1779187545135,35.27,76711.0,0.0,-0.53393,0.00014,31.45769]
[1779187546136,35.27,76704.29,0.0,-0.53488,0.00014,31.44841]
[1779187551141,35.27,76703.68,0.0,-0.53497,0.00014,31.44753]
[1779187556145,35.27,76707.12,0.0,-0.53449,0.00014,31.4523]
[1779187561149,35.27,76710.89,0.0,-0.53395,0.00014,31.4575]
[1779187566153,35.27,76711.01,0.0,-0.53393,0.00014,31.45767]
[1779187571158,35.27,76711.54,0.0,-0.53386,0.00014,31.4584]
[1779187577008,35.27,76711.92,0.0,-0.5338,0.00014,31.45891]
[1779187577372,35.27,76711.92,0.0,-0.5338,0.00014,31.45891]
[1779187577826,35.27,76711.92,0.0,-0.5338,0.00014,31.45891]
[1779187578044,35.27,76711.92,0.0,-0.5338,0.00014,31.45891]
[1779187578103,35.27,76711.92,0.0,-0.5338,0.00014,31.45891]
[1779187578168,35.27,76710.54,0.0,-0.534,0.00014,31.45702]
[1779187579169,35.27,76668.66,0.0,-0.53996,0.00014,31.39606]
[1779187580170,35.27,76659.29,0.0,-0.5413,0.00014,31.38148]
[1779187583174,35.27,76652.97,0.0,-0.54219,0.00014,31.37145]
[1779187584837,35.27,76652.98,0.0,-0.54219,0.00014,31.37147]
[1779187584878,35.27,76652.98,0.0,-0.54219,0.00014,31.37147]
[1779187585176,35.27,76662.51,0.0,-0.54083,0.00014,31.38655]
[1779187586177,35.27,76669.83,0.0,-0.53979,0.00014,31.39789]
[1779187586263,35.27,76669.83,0.0,-0.53979,0.00014,31.39789]
[1779187586302,35.27,76669.83,0.0,-0.53979,0.00014,31.39789]
[1779187587181,35.27,76672.91,0.0,-0.53935,0.00014,31.4026]
[1779187592186,35.27,76678.06,0.0,-0.53863,0.00014,31.40752]
[1779187597191,35.27,76675.72,0.0,-0.53896,0.00014,31.40399]
[1779187600195,35.27,76669.94,0.0,-0.53978,0.00014,31.3952]
[1779187605200,35.27,76671.87,0.0,-0.53951,0.00014,31.39815]
[1779187610205,35.27,76677.87,0.0,-0.53866,0.00014,31.40724]
[1779187614208,35.27,76685.75,0.0,-0.53753,0.00014,31.41894]
[1779187615209,35.27,76693.94,0.0,-0.53637,0.00014,31.43085]
[1779187616457,35.27,76695.49,0.0,-0.53615,0.00014,31.43307]
[1779187616502,35.27,76695.49,0.0,-0.53615,0.00014,31.43307]
[1779187617150,35.27,76695.49,0.0,-0.53615,0.00014,31.43307]
[1779187616860,35.27,76695.49,0.0,-0.53615,0.00014,31.43307]
[1779187617247,35.27,76695.49,0.0,-0.53615,0.00014,31.43307]
[1779187618216,35.27,76708.3,0.0,-0.53432,0.00014,31.45109]
[1779187623221,35.27,76712.51,0.0,-0.53372,0.00014,31.45687]
[1779187624333,35.27,76713.01,0.0,-0.53365,0.00014,31.45755]
[1779187624351,35.27,76713.01,0.0,-0.53365,0.00014,31.45755]
[1779187625223,35.27,76714.76,0.0,-0.5334,0.00014,31.45994]
[1779187628226,35.27,76720.64,0.0,-0.53256,0.00014,31.46784]
[1779187631179,35.27,76721.91,0.0,-0.53238,0.00014,31.46954]
[1779187631206,35.27,76721.91,0.0,-0.53238,0.00014,31.46954]
[1779187631229,35.27,76727.67,0.0,-0.53156,0.00014,31.47712]
[1779187636234,35.27,76730.65,0.0,-0.53113,0.00014,31.48101]
[1779187638424,35.27,76731.72,0.0,-0.53098,0.00014,31.4824]
[1779187644242,35.28,76732.96,0.0,-0.53079,0.00014,31.48403]
[1779187649247,35.28,76733.39,0.0,-0.53073,0.00014,31.4846]
[1779187652250,35.28,76739.9,0.0,-0.5298,0.00014,31.49002]
[1779187654269,35.28,76739.94,0.0,-0.5298,0.00014,31.49008]
[1779187654303,35.28,76739.94,0.0,-0.5298,0.00014,31.49008]
[1779187654470,35.28,76739.94,0.0,-0.5298,0.00014,31.49008]
[1779187655255,35.28,76740.04,0.0,-0.52978,0.00014,31.49021]
[1779187656858,35.28,76744.45,0.0,-0.52915,0.00014,31.49569]
[1779187657257,35.28,76750.98,0.0,-0.52822,0.00014,31.50368]
[1779187659161,35.28,76755.24,0.0,-0.52762,0.00014,31.50879]
[1779187659547,35.28,76755.24,0.0,-0.52762,0.00014,31.50879]
[1779187659580,35.28,76755.24,0.0,-0.52762,0.00014,31.50879]
[1779187659659,35.28,76755.24,0.0,-0.52762,0.00014,31.50879]
[1779187660262,35.28,76769.07,0.0,-0.52565,0.00014,31.52489]
[1779187664732,35.28,76774.24,0.0,-0.52491,0.00014,31.53071]
[1779187670240,35.28,76771.65,0.0,-0.52528,0.00014,31.52781]
[1779187675281,35.28,76773.49,0.0,-0.52502,0.00014,31.52986]
[1779187679016,35.28,76774.23,0.0,-0.52491,0.00014,31.53069]
[1779187684289,35.28,76779.18,0.0,-0.52421,0.00014,31.53615]
[1779187689294,35.28,76778.2,0.0,-0.52435,0.00014,31.53507]
[1779187690105,35.28,76778.2,0.0,-0.52435,0.00014,31.53507]
[1779187690832,35.28,76778.2,0.0,-0.52435,0.00014,31.53507]
[1779187692312,35.28,76806.29,0.0,-0.52035,0.00014,31.5644]
[1779187693313,35.28,76812.56,0.0,-0.51945,0.00014,31.57051]
[1779187698318,35.29,76813.88,0.0,-0.51926,0.00014,31.57179]
[1779187702322,35.29,76822.54,0.0,-0.51802,0.00014,31.57993]
[1779187703612,35.29,76822.95,0.0,-0.51796,0.00014,31.58031]
[1779187703634,35.29,76822.95,0.0,-0.51796,0.00014,31.58031]
[1779187703676,35.29,76822.95,0.0,-0.51796,0.00014,31.58031]
[1779187704324,35.29,76825.51,0.0,-0.5176,0.00014,31.58265]
[1779187707327,35.29,76832.97,0.0,-0.51654,0.00014,31.58932]
[1779187711331,35.29,76826.33,0.0,-0.51749,0.00014,31.58056]
[1779187716336,35.29,76828.65,0.0,-0.51715,0.00014,31.58265]
[1779187719339,35.29,76835.01,0.0,-0.51625,0.00014,31.58828]
[1779187721341,35.29,76826.8,0.0,-0.51742,0.00014,31.58099]
[1779187726074,35.3,76824.12,0.0,-0.51779,0.00014,31.57857]
[1779187731351,35.3,76824.59,0.0,-0.51772,0.00014,31.57903]
[1779187736356,35.31,76825.82,0.0,-0.51754,0.00014,31.58016]
[1779187740360,35.31,76831.96,0.0,-0.51666,0.00014,31.58567]
[1779187743363,35.32,76823.34,0.0,-0.51789,0.00014,31.57792]
[1779187748368,35.32,76818.58,0.0,-0.51856,0.00014,31.57353]
[1779187753372,35.33,76814.31,0.0,-0.51916,0.00014,31.56951]
[1779187756494,35.33,76814.26,0.0,-0.51917,0.00014,31.56947]
[1779187762381,35.33,76808.91,0.0,-0.51993,0.00014,31.56432]
[1779187767386,35.33,76808.44,0.0,-0.51999,0.00014,31.56388]
[1779187769388,35.34,76817.03,0.0,-0.51877,0.00014,31.57213]
[1779187775394,35.34,76820.01,0.0,-0.51834,0.00014,31.57209]
[1779187780399,35.34,76820.61,0.0,-0.51825,0.00014,31.57266]
[1779187785404,35.35,76818.85,0.0,-0.5185,0.00014,31.57104]
[1779187790409,35.35,76816.52,0.0,-0.51883,0.00014,31.56887]
[1779187795414,35.36,76816.27,0.0,-0.51886,0.00014,31.56865]
[1779187800419,35.36,76816.97,0.0,-0.51876,0.00014,31.56931]
[1779187805424,35.36,76816.44,0.0,-0.51883,0.00014,31.56882]
[1779187810429,35.36,76816.56,0.0,-0.51881,0.00014,31.56895]
[1779187815434,35.37,76816.46,0.0,-0.51882,0.00014,31.56886]
[1779187818537,35.37,76820.16,0.0,-0.51829,0.00014,31.57233]
[1779187820442,35.37,76832.26,0.0,-0.51657,0.00014,31.58326]
[1779187821443,35.37,76839.23,0.0,-0.51558,0.00014,31.58929]
[1779187822883,35.37,76842.06,0.0,-0.51518,0.00014,31.59168]
[1779187822941,35.37,76842.06,0.0,-0.51518,0.00014,31.59168]
[1779187822964,35.37,76842.06,0.0,-0.51518,0.00014,31.59168]
[1779187822991,35.37,76842.06,0.0,-0.51518,0.00014,31.59168]
[1779187823028,35.37,76842.06,0.0,-0.51518,0.00014,31.59168]
[1779187823324,35.37,76842.06,0.0,-0.51518,0.00014,31.59168]
[1779187824452,35.37,76854.64,0.0,-0.51339,0.00014,31.60193]
[1779187825453,35.37,76860.85,0.0,-0.51251,0.00014,31.60676]
[1779187829457,35.36,76868.65,0.0,-0.5114,0.00014,31.6126]
[1779187833251,35.36,76868.68,0.0,-0.5114,0.00014,31.60978]
[1779187833266,35.36,76868.68,0.0,-0.5114,0.00014,31.60978]
[1779187833461,35.36,76869.96,0.0,-0.51122,0.00014,31.61071]
[1779187833662,35.36,76869.96,0.0,-0.51122,0.00014,31.61071]
[1779187833705,35.36,76869.96,0.0,-0.51122,0.00014,31.61071]
[1779187833866,35.36,76869.96,0.0,-0.51122,0.00014,31.61071]
[1779187834408,35.36,76869.96,0.0,-0.51122,0.00014,31.61071]
[1779187835967,35.36,76869.96,0.0,-0.51122,0.00014,31.61071]
[1779187845475,35.36,76861.61,0.0,-0.5124,0.00014,31.6045]
[1779187850480,35.36,76859.76,0.0,-0.51267,0.00014,31.60308]
[1779187855485,35.36,76860.96,0.0,-0.5125,0.00014,31.604]
[1779187860490,35.36,76861.71,0.0,-0.51239,0.00014,31.60458]
[1779187865498,35.36,76863.56,0.0,-0.51213,0.00014,31.60598]
[1779187870503,35.36,76863.89,0.0,-0.51208,0.00014,31.60623]
[1779187875508,35.37,76862.32,0.0,-0.5123,0.00014,31.60505]
[1779187880513,35.37,76862.65,0.0,-0.51225,0.00014,31.60529]
[1779187885518,35.37,76863.66,0.0,-0.51211,0.00014,31.60606]
[1779187890523,35.37,76863.79,0.0,-0.51209,0.00014,31.60616]
[1779187892525,35.37,76871.46,0.0,-0.511,0.00014,31.60898]
[1779187897530,35.37,76873.66,0.0,-0.51069,0.00014,31.61057]
[1779187902535,35.37,76871.08,0.0,-0.51105,0.00014,31.60872]
[1779187907540,35.38,76866.02,0.0,-0.51177,0.00014,31.60501]
[1779187912545,35.38,76860.11,0.0,-0.51261,0.00014,31.60055]
[1779187917550,35.38,76860.18,0.0,-0.5126,0.00014,31.60059]
[1779187922555,35.38,76860.95,0.0,-0.51249,0.00014,31.60119]
[1779187928561,35.38,76860.82,0.0,-0.51251,0.00014,31.60109]
[1779187931689,35.38,76860.87,0.0,-0.5125,0.00014,31.60113]
[1779187932732,35.38,76861.02,0.0,-0.51248,0.00014,31.60124]
[1779187935568,35.38,76873.15,0.0,-0.51075,0.00014,31.61021]
[1779187936288,35.38,76873.15,0.0,-0.51075,0.00014,31.61021]
[1779187937570,35.38,76860.71,0.0,-0.51252,0.00014,31.60101]
[1779187938571,35.38,76870.66,0.0,-0.51111,0.00014,31.60842]
[1779187939572,35.38,76883.53,0.0,-0.50928,0.00014,31.61742]
[1779187941574,35.38,76875.2,0.0,-0.51046,0.00014,31.61167]
[1779187946579,35.38,76879.09,0.0,-0.50991,0.00014,31.61439]
[1779187946624,35.38,76879.09,0.0,-0.50991,0.00014,31.61439]
[1779187949582,35.38,76871.23,0.0,-0.51102,0.00014,31.60884]
[1779187954588,35.39,76866.97,0.0,-0.51163,0.00014,31.6029]
[1779187959593,35.39,76870.02,0.0,-0.51119,0.00014,31.60514]
[1779187963597,35.39,76876.53,0.0,-0.51027,0.00014,31.60979]
[1779187965599,35.39,76883.24,0.0,-0.50931,0.00014,31.61441]
[1779187970604,35.39,76888.45,0.0,-0.50857,0.00014,31.61787]
[1779187975609,35.4,76892.15,0.0,-0.50804,0.00014,31.62026]
[1779187980614,35.4,76887.7,0.0,-0.50867,0.00014,31.61739]
[1779187983617,35.4,76879.4,0.0,-0.50985,0.00014,31.61181]
[1779187985619,35.4,76868.85,0.0,-0.51135,0.00014,31.60431]
[1779187990624,35.4,76863.13,0.0,-0.51216,0.00014,31.60006]
[1779187995629,35.4,76863.95,0.0,-0.51205,0.00014,31.60068]
[1779188000634,35.4,76864.85,0.0,-0.51192,0.00014,31.60135]
[1779188006613,35.4,76865.51,0.0,-0.51182,0.00014,31.60185]
[1779188011644,35.41,76864.93,0.0,-0.51191,0.00014,31.59858]
[1779188015648,35.41,76872.37,0.0,-0.51085,0.00014,31.60403]
[1779188020653,35.41,76869.76,0.0,-0.51122,0.00014,31.60215]
[1779188023656,35.41,76861.81,0.0,-0.51235,0.00014,31.59624]
[1779188028661,35.41,76862.08,0.0,-0.51231,0.00014,31.59644]
[1779188033666,35.41,76861.78,0.0,-0.51235,0.00014,31.59622]
[1779188038671,35.41,76860.66,0.0,-0.51251,0.00014,31.59536]
[1779188044677,35.41,76858.68,0.0,-0.51279,0.00014,31.59384]
[1779188049682,35.41,76860.25,0.0,-0.51257,0.00014,31.59505]
[1779188055688,35.41,76859.7,0.0,-0.51265,0.00014,31.59462]
[1779188060697,35.41,76858.38,0.0,-0.51284,0.00014,31.5936]
[1779188065702,35.4,76854.01,0.0,-0.51346,0.00014,31.59018]
[1779188070707,35.4,76849.21,0.0,-0.51414,0.00014,31.58633]
[1779188075712,35.4,76846.26,0.0,-0.51457,0.00014,31.58108]
[1779188080717,35.4,76845.5,0.0,-0.51468,0.00014,31.58045]
[1779188085722,35.4,76848.69,0.0,-0.51423,0.00014,31.58306]
[1779188091728,35.39,76848.54,0.0,-0.51425,0.00014,31.58294]
[1779188092987,35.39,76848.54,0.0,-0.51425,0.00014,31.58293]
[1779188099736,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188103261,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188103391,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188103547,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188103568,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188103630,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188103768,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188103850,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188104227,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188104266,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188104484,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188104526,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188104570,35.39,76848.62,0.0,-0.51424,0.00014,31.58299]
[1779188105743,35.39,76890.99,0.0,-0.50822,0.00014,31.61385]
[1779188106270,35.39,76890.99,0.0,-0.50822,0.00014,31.61385]
[1779188106364,35.39,76890.99,0.0,-0.50822,0.00014,31.61385]
[1779188107745,35.39,76906.09,0.0,-0.50607,0.00014,31.6231]
[1779188108746,35.39,76896.27,0.0,-0.50746,0.00014,31.61719]
[1779188110748,35.39,76889.19,0.0,-0.50847,0.00014,31.61268]
[1779188115753,35.39,76884.67,0.0,-0.50911,0.00014,31.60971]
[1779188118756,35.4,76905.51,0.0,-0.50615,0.00014,31.62277]
[1779188121759,35.4,76899.01,0.0,-0.50707,0.00014,31.61889]
[1779188122497,35.4,76899.01,0.0,-0.50707,0.00014,31.61889]
[1779188122515,35.4,76899.01,0.0,-0.50707,0.00014,31.61889]
[1779188122552,35.4,76899.01,0.0,-0.50707,0.00014,31.61889]
[1779188127765,35.41,76898.31,0.0,-0.50717,0.00014,31.61846]
[1779188130885,35.41,76896.33,0.0,-0.50744,0.00014,31.61724]
[1779188130909,35.41,76896.33,0.0,-0.50744,0.00014,31.61724]
[1779188131769,35.41,76894.13,0.0,-0.50776,0.00014,31.61303]
[1779188133771,35.41,76904.8,0.0,-0.50624,0.00014,31.61953]
[1779188135773,35.41,76911.76,0.0,-0.50525,0.00014,31.62352]
[1779188140778,35.41,76906.34,0.0,-0.50602,0.00014,31.62043]
[1779188145783,35.41,76906.93,0.0,-0.50594,0.00014,31.62077]
[1779188146076,35.41,76906.93,0.0,-0.50594,0.00014,31.62077]
[1779188146115,35.41,76906.93,0.0,-0.50594,0.00014,31.62077]
[1779188146784,35.4,76906.21,0.0,-0.50604,0.00014,31.62035]
[1779188148519,35.4,76905.75,0.0,-0.50611,0.00014,31.62008]
[1779188148548,35.4,76905.75,0.0,-0.50611,0.00014,31.62008]
[1779188148786,35.4,76906.92,0.0,-0.50594,0.00014,31.62076]
[1779188151147,35.4,76909.29,0.0,-0.50561,0.00014,31.62212]
[1779188151187,35.4,76909.29,0.0,-0.50561,0.00014,31.62212]
[1779188151789,35.4,76910.3,0.0,-0.50546,0.00014,31.6227]
[1779188156794,35.4,76908.62,0.0,-0.5057,0.00014,31.62174]
[1779188160798,35.4,76901.37,0.0,-0.50673,0.00014,31.61749]
[1779188163065,35.4,76899.97,0.0,-0.50693,0.00014,31.61664]
[1779188163801,35.4,76907.14,0.0,-0.50591,0.00014,31.62089]
[1779188168806,35.4,76912.93,0.0,-0.50509,0.00014,31.62417]
[1779188174802,35.4,76911.28,0.0,-0.50533,0.00014,31.62324]
[1779188179817,35.4,76913.83,0.0,-0.50497,0.00014,31.62466]
[1779188184822,35.39,76916.83,0.0,-0.50454,0.00014,31.6263]
[1779188189827,35.39,76917.06,0.0,-0.50451,0.00014,31.62642]
[1779188193691,35.39,76919.37,0.0,-0.50418,0.00014,31.62482]
[1779188198836,35.39,76921.3,0.0,-0.50391,0.00014,31.62583]
[1779188204842,35.39,76921.11,0.0,-0.50394,0.00014,31.62573]
[1779188209848,35.39,76924.03,0.0,-0.50352,0.00014,31.62724]
[1779188214853,35.39,76926.02,0.0,-0.50324,0.00014,31.62825]
[1779188216117,35.39,76926.06,0.0,-0.50323,0.00014,31.62827]
[1779188221292,35.39,76928.03,0.0,-0.50296,0.00014,31.62925]
[1779188222862,35.38,76935.41,0.0,-0.50191,0.00014,31.63279]
[1779188223566,35.38,76935.41,0.0,-0.50191,0.00014,31.63279]
[1779188224573,35.38,76947.65,0.0,-0.50017,0.00014,31.63818]
[1779188229869,35.38,76947.38,0.0,-0.5002,0.00014,31.63807]
[1779188230623,35.38,76947.38,0.0,-0.5002,0.00014,31.63807]
[1779188230643,35.38,76947.38,0.0,-0.5002,0.00014,31.63807]
[1779188230651,35.38,76947.38,0.0,-0.5002,0.00014,31.63807]
[1779188230723,35.38,76947.38,0.0,-0.5002,0.00014,31.63807]
[1779188232872,35.38,76959.28,0.0,-0.49851,0.00014,31.64275]
[1779188234501,35.38,76957.18,0.0,-0.49881,0.00014,31.64196]
[1779188239879,35.39,76954.88,0.0,-0.49914,0.00014,31.64108]
[1779188241670,35.39,76955.13,0.0,-0.4991,0.00014,31.64118]
[1779188244884,35.39,76961.83,0.0,-0.49815,0.00014,31.64368]
[1779188246151,35.39,76961.83,0.0,-0.49815,0.00014,31.64367]
[1779188246171,35.39,76961.83,0.0,-0.49815,0.00014,31.64367]
[1779188246886,35.39,76968.27,0.0,-0.49723,0.00014,31.6459]
[1779188247887,35.39,76975.41,0.0,-0.49622,0.00014,31.64818]
[1779188248888,35.39,76987.2,0.0,-0.49454,0.00014,31.65148]
[1779188250891,35.39,76993.74,0.0,-0.49361,0.00014,31.65308]
[1779188252088,35.39,76993.07,0.0,-0.49371,0.00014,31.65009]
[1779188252336,35.39,76993.07,0.0,-0.49371,0.00014,31.65009]
[1779188252351,35.39,76993.07,0.0,-0.49371,0.00014,31.65009]
[1779188252410,35.39,76993.07,0.0,-0.49371,0.00014,31.65009]
[1779188254102,35.39,76992.78,0.0,-0.49375,0.00014,31.65002]
[1779188254269,35.39,76992.78,0.0,-0.49375,0.00014,31.65002]
[1779188254288,35.39,76992.78,0.0,-0.49375,0.00014,31.65002]
[1779188254678,35.39,76992.78,0.0,-0.49375,0.00014,31.65002]
[1779188258194,35.39,76995.56,0.0,-0.49336,0.00014,31.65066]
[1779188258324,35.39,76995.56,0.0,-0.49336,0.00014,31.65066]
[1779188258336,35.39,76995.56,0.0,-0.49336,0.00014,31.65066]
[1779188258900,35.39,76997.68,0.0,-0.49305,0.00014,31.65112]
[1779188261943,35.39,77000.4,0.0,-0.49267,0.00014,31.65169]
[1779188262204,35.39,77000.4,0.0,-0.49267,0.00014,31.65169]
[1779188262905,35.39,77006.59,0.0,-0.49179,0.00014,31.65288]
[1779188263536,35.39,77006.59,0.0,-0.49179,0.00014,31.65288]
[1779188263574,35.39,77006.59,0.0,-0.49179,0.00014,31.65288]
[1779188263614,35.39,77006.59,0.0,-0.49179,0.00014,31.65288]
[1779188264619,35.39,77006.59,0.0,-0.49179,0.00014,31.65288]
[1779188264674,35.39,77006.59,0.0,-0.49179,0.00014,31.65288]
[1779188265908,35.39,77022.65,0.0,-0.48951,0.00014,31.65524]
[1779188266373,35.39,77022.65,0.0,-0.48951,0.00014,31.65524]
[1779188266909,35.39,77029.83,0.0,-0.48849,0.00014,31.65596]
[1779188267910,35.39,77039.29,0.0,-0.48715,0.00014,31.65659]
[1779188268911,35.39,77047.49,0.0,-0.48598,0.00014,31.65685]
[1779188270471,35.39,77046.58,0.0,-0.48611,0.00014,31.65683]
[1779188270913,35.39,77046.94,0.0,-0.48606,0.00014,31.65684]
[1779188275918,35.4,77042.21,0.0,-0.48673,0.00014,31.65671]
[1779188280923,35.4,77048.41,0.0,-0.48585,0.00014,31.65686]
[1779188284907,35.41,77047.7,0.0,-0.48595,0.00014,31.65685]
[1779188284926,35.41,77047.7,0.0,-0.48595,0.00014,31.65685]
[1779188286027,35.41,77044.47,0.0,-0.48641,0.00014,31.65678]
[1779188286040,35.41,77044.47,0.0,-0.48641,0.00014,31.65678]
[1779188286283,35.41,77044.47,0.0,-0.48641,0.00014,31.65678]
[1779188286929,35.41,77031.59,0.0,-0.48824,0.00014,31.6561]
[1779188288931,35.41,77020.53,0.0,-0.48981,0.00014,31.65498]
[1779188292038,35.41,77016.83,0.0,-0.49033,0.00014,31.6545]
[1779188292074,35.41,77016.83,0.0,-0.49033,0.00014,31.6545]
[1779188292800,35.41,77016.83,0.0,-0.49033,0.00014,31.6545]
[1779188296921,35.41,77022.56,0.0,-0.48952,0.00014,31.65522]
[1779188296962,35.41,77020.85,0.0,-0.48976,0.00014,31.65502]
[1779188297941,35.41,77019.19,0.0,-0.49,0.00014,31.65481]
[1779188299088,35.41,77021.74,0.0,-0.48964,0.00014,31.65513]
[1779188299943,35.41,77027.36,0.0,-0.48884,0.00014,31.65573]
[1779188304948,35.42,77020.86,0.0,-0.48976,0.00014,31.65502]
[1779188307093,35.42,77017.03,0.0,-0.4903,0.00014,31.65452]
[1779188307120,35.42,77017.03,0.0,-0.4903,0.00014,31.65452]
[1779188307237,35.42,77017.03,0.0,-0.4903,0.00014,31.65452]
[1779188307951,35.42,77016.44,0.0,-0.49039,0.00014,31.65444]
[1779188312956,35.42,77015.59,0.0,-0.49051,0.00014,31.65149]
[1779188317960,35.42,77013.8,0.0,-0.49076,0.00014,31.65122]
[1779188322965,35.42,77013.29,0.0,-0.49083,0.00014,31.65115]
[1779188327970,35.42,77013.36,0.0,-0.49082,0.00014,31.65116]
[1779188330973,35.42,76997.62,0.0,-0.49306,0.00014,31.64827]
[1779188331974,35.42,76989.02,0.0,-0.49428,0.00014,31.64627]
[1779188337955,35.42,76985.03,0.0,-0.49484,0.00014,31.64524]
[1779188342987,35.43,76986.25,0.0,-0.49467,0.00014,31.64556]
[1779188347992,35.43,76986.58,0.0,-0.49462,0.00014,31.64565]
[1779188352997,35.43,76985.26,0.0,-0.49481,0.00014,31.6453]
[1779188358002,35.43,76986.97,0.0,-0.49457,0.00014,31.64575]
[1779188364010,35.44,76976.95,0.0,-0.49599,0.00014,31.64296]
[1779188365011,35.44,76968.51,0.0,-0.49718,0.00014,31.64031]
[1779188370016,35.45,76968.42,0.0,-0.4972,0.00014,31.64027]
[1779188375021,35.45,76966.75,0.0,-0.49743,0.00014,31.63688]
[1779188380026,35.45,76965.67,0.0,-0.49758,0.00014,31.63651]
[1779188385031,35.46,76968.94,0.0,-0.49712,0.00014,31.63761]
[1779188388034,35.46,76975.9,0.0,-0.49613,0.00014,31.63981]
[1779188393039,35.47,76976.4,0.0,-0.49606,0.00014,31.63996]
[1779188398045,35.46,76979.68,0.0,-0.49559,0.00014,31.64092]
[1779188403050,35.46,76983.12,0.0,-0.49511,0.00014,31.64188]
[1779188404051,35.46,76990.82,0.0,-0.49401,0.00014,31.64387]
[1779188404094,35.46,76990.82,0.0,-0.49401,0.00014,31.64387]
[1779188405052,35.46,76991.66,0.0,-0.49389,0.00014,31.64407]
[1779188407054,35.46,77002.25,0.0,-0.49239,0.00014,31.64637]
[1779188410057,35.46,77009.57,0.0,-0.49136,0.00014,31.64771]
[1779188410990,35.46,77009.57,0.0,-0.49136,0.00014,31.64771]
[1779188411058,35.46,77010.58,0.0,-0.49121,0.00014,31.64787]
[1779188415044,35.45,77009.26,0.0,-0.4914,0.00014,31.64765]
[1779188417063,35.45,76990.24,0.0,-0.4941,0.00014,31.64373]
[1779188422066,35.45,76994.57,0.0,-0.49348,0.00014,31.64475]
[1779188427087,35.45,76992.21,0.0,-0.49382,0.00014,31.6442]
[1779188432087,35.45,76991.77,0.0,-0.49388,0.00014,31.64126]
[1779188437102,35.45,76994.17,0.0,-0.49354,0.00014,31.64183]
[1779188442120,35.44,76994.14,0.0,-0.49355,0.00014,31.64182]
[1779188446110,35.45,76984.04,0.0,-0.49498,0.00014,31.6393]
[1779188447540,35.45,76984.04,0.0,-0.49498,0.00014,31.6393]
[1779188448113,35.45,76981.03,0.0,-0.49541,0.00014,31.63847]
[1779188453118,35.45,76981.08,0.0,-0.4954,0.00014,31.63849]
[1779188458123,35.45,76984.25,0.0,-0.49495,0.00014,31.63936]
[1779188463128,35.46,76983.29,0.0,-0.49508,0.00014,31.63909]
[1779188467131,35.46,76992.07,0.0,-0.49384,0.00014,31.64133]
[1779188472136,35.46,76999.47,0.0,-0.49279,0.00014,31.64298]
[1779188473743,35.45,76998.69,0.0,-0.4929,0.00014,31.64281]
[1779188473778,35.45,76998.69,0.0,-0.4929,0.00014,31.64281]
[1779188476073,35.45,76999.2,0.0,-0.49283,0.00014,31.64292]
[1779188476140,35.45,76999.32,0.0,-0.49281,0.00014,31.64295]
[1779188482146,35.45,76998.6,0.0,-0.49291,0.00014,31.6428]
[1779188487152,35.45,77007.94,0.0,-0.49159,0.00014,31.64459]
[1779188490703,35.45,77003.8,0.0,-0.49218,0.00014,31.64384]
[1779188491156,35.45,77006.5,0.0,-0.49179,0.00014,31.64151]
[1779188493158,35.45,77015.32,0.0,-0.49054,0.00014,31.64293]
[1779188499085,35.44,77018.79,0.0,-0.49005,0.00014,31.64341]
[1779188504120,35.44,77024.41,0.0,-0.48926,0.00014,31.64408]
[1779188509156,35.43,77017.96,0.0,-0.49017,0.00014,31.6433]
[1779188512148,35.43,77017.37,0.0,-0.49025,0.00014,31.64322]
[1779188512177,35.43,77016.14,0.0,-0.49043,0.00014,31.64305]
[1779188515180,35.43,76998.63,0.0,-0.49291,0.00014,31.63998]
[1779188520185,35.43,76994.03,0.0,-0.49357,0.00014,31.63896]
[1779188525190,35.43,76988.53,0.0,-0.49435,0.00014,31.63764]
[1779188526889,35.43,76985.36,0.0,-0.4948,0.00014,31.63682]
[1779188526910,35.43,76985.36,0.0,-0.4948,0.00014,31.63682]
[1779188528193,35.43,76985.05,0.0,-0.49484,0.00014,31.63674]
[1779188528209,35.43,76985.05,0.0,-0.49484,0.00014,31.63674]
[1779188534199,35.43,76981.56,0.0,-0.49534,0.00014,31.63579]
[1779188540205,35.44,76981.65,0.0,-0.49532,0.00014,31.63581]
[1779188545210,35.44,76986.81,0.0,-0.49459,0.00014,31.6372]
[1779188550215,35.43,76985.36,0.0,-0.4948,0.00014,31.63682]
[1779188555220,35.44,76981.87,0.0,-0.49529,0.00014,31.63304]
[1779188560225,35.44,76978.87,0.0,-0.49572,0.00014,31.63219]
[1779188565230,35.44,76978.22,0.0,-0.49581,0.00014,31.632]
[1779188570235,35.45,76978.94,0.0,-0.49571,0.00014,31.6322]
[1779188573491,35.45,76981.63,0.0,-0.49532,0.00014,31.63297]
[1779188578506,35.45,76982.67,0.0,-0.49518,0.00014,31.63326]
[1779188581763,35.45,76983.15,0.0,-0.49511,0.00014,31.63339]
[1779188581781,35.45,76983.15,0.0,-0.49511,0.00014,31.63339]
[1779188581904,35.45,76983.15,0.0,-0.49511,0.00014,31.63339]
[1779188582247,35.45,76985.16,0.0,-0.49482,0.00014,31.63393]
[1779188587252,35.44,76987.01,0.0,-0.49456,0.00014,31.63442]
[1779188590285,35.44,76991.92,0.0,-0.49386,0.00014,31.63563]
[1779188591787,35.44,76994.09,0.0,-0.49356,0.00014,31.63614]
[1779188593258,35.44,77001.66,0.0,-0.49248,0.00014,31.63776]
[1779188597262,35.44,76994.23,0.0,-0.49354,0.00014,31.63617]
[1779188602283,35.44,76994.37,0.0,-0.49352,0.00014,31.6362]
[1779188607297,35.44,76997.2,0.0,-0.49312,0.00014,31.63683]
[1779188612348,35.44,76998.25,0.0,-0.49297,0.00014,31.63422]
[1779188617360,35.43,76998.76,0.0,-0.4929,0.00014,31.63433]
[1779188622375,35.43,76997.39,0.0,-0.49309,0.00014,31.63404]
[1779188627392,35.43,76999.18,0.0,-0.49284,0.00014,31.63442]
[1779188632403,35.43,76998.21,0.0,-0.49297,0.00014,31.63422]
[1779188635298,35.43,76990.73,0.0,-0.49404,0.00014,31.63251]
[1779188640303,35.43,76992.24,0.0,-0.49382,0.00014,31.63288]
[1779188645308,35.43,76994.77,0.0,-0.49346,0.00014,31.63346]
[1779188650336,35.42,76991.83,0.0,-0.49388,0.00014,31.63278]
[1779188655373,35.42,76995.92,0.0,-0.4933,0.00014,31.63372]
[1779188655415,35.42,76995.92,0.0,-0.4933,0.00014,31.63372]
[1779188657369,35.42,76994.55,0.0,-0.4935,0.00014,31.63341]
[1779188657370,35.42,76994.55,0.0,-0.4935,0.00014,31.63341]
[1779188657419,35.42,76994.55,0.0,-0.4935,0.00014,31.63341]
[1779188658321,35.42,76978.49,0.0,-0.49578,0.00014,31.62925]
[1779188660323,35.42,76970.05,0.0,-0.49698,0.00014,31.62664]
[1779188661396,35.42,76968.11,0.0,-0.49725,0.00014,31.626]
[1779188661429,35.42,76968.11,0.0,-0.49725,0.00014,31.626]
[1779188662239,35.43,76968.11,0.0,-0.49725,0.00014,31.626]
[1779188662799,35.43,76968.11,0.0,-0.49725,0.00014,31.626]
[1779188662810,35.43,76968.11,0.0,-0.49725,0.00014,31.626]
[1779188662841,35.43,76968.11,0.0,-0.49725,0.00014,31.626]
[1779188663326,35.43,76975.9,0.0,-0.49614,0.00014,31.62848]
[1779188665455,35.43,76978.72,0.0,-0.49574,0.00014,31.62931]
[1779188666329,35.43,76979.8,0.0,-0.49559,0.00014,31.62962]
[1779188666687,35.43,76979.8,0.0,-0.49559,0.00014,31.62962]
[1779188666701,35.43,76979.8,0.0,-0.49559,0.00014,31.62962]
[1779188667493,35.43,76979.8,0.0,-0.49559,0.00014,31.62962]
[1779188668134,35.43,76979.8,0.0,-0.49559,0.00014,31.62962]
[1779188668281,35.43,76979.8,0.0,-0.49559,0.00014,31.62962]
[1779188669077,35.43,76979.8,0.0,-0.49559,0.00014,31.62962]
[1779188671915,35.43,76980.15,0.0,-0.49554,0.00014,31.62689]
[1779188673594,35.43,76979.5,0.0,-0.49563,0.00014,31.6267]
[1779188679342,35.44,76977.32,0.0,-0.49594,0.00014,31.62606]
[1779188682317,35.44,76977.02,0.0,-0.49598,0.00014,31.62597]
[1779188683806,35.44,76976.89,0.0,-0.496,0.00014,31.62593]
[1779188689352,35.45,76973.46,0.0,-0.49649,0.00014,31.62489]
[1779188689907,35.45,76973.46,0.0,-0.49649,0.00014,31.62489]
[1779188689989,35.45,76973.46,0.0,-0.49649,0.00014,31.62489]
[1779188693356,35.45,76966.12,0.0,-0.49753,0.00014,31.62249]
[1779188693423,35.45,76966.12,0.0,-0.49753,0.00014,31.62249]
[1779188694357,35.45,76964.85,0.0,-0.49771,0.00014,31.62205]
[1779188699362,35.45,76963.78,0.0,-0.49786,0.00014,31.62168]
[1779188701235,35.45,76963.78,0.0,-0.49786,0.00014,31.62168]
[1779188702364,35.45,76956.03,0.0,-0.49896,0.00014,31.61885]
[1779188704366,35.45,76949.5,0.0,-0.49988,0.00014,31.61627]
[1779188709371,35.46,76955.0,0.0,-0.4991,0.00014,31.61845]
[1779188714376,35.46,76956.12,0.0,-0.49894,0.00014,31.61888]
[1779188719386,35.46,76957.64,0.0,-0.49873,0.00014,31.61945]
[1779188724391,35.47,76958.11,0.0,-0.49866,0.00014,31.61963]
[1779188729396,35.47,76959.23,0.0,-0.4985,0.00014,31.62004]
[1779188734404,35.48,76962.67,0.0,-0.49801,0.00014,31.61845]
[1779188739409,35.48,76962.62,0.0,-0.49801,0.00014,31.61843]
[1779188741845,35.48,76961.09,0.0,-0.49823,0.00014,31.61788]
[1779188747417,35.48,76959.94,0.0,-0.49839,0.00014,31.61746]
[1779188752422,35.49,76952.47,0.0,-0.49945,0.00014,31.61462]
[1779188757427,35.49,76950.7,0.0,-0.4997,0.00014,31.61392]
[1779188761431,35.49,76944.38,0.0,-0.5006,0.00014,31.61129]
[1779188762249,35.49,76944.38,0.0,-0.5006,0.00014,31.61129]
[1779188762319,35.49,76944.38,0.0,-0.5006,0.00014,31.61129]
[1779188762337,35.49,76944.38,0.0,-0.5006,0.00014,31.61129]
[1779188762346,35.49,76944.38,0.0,-0.5006,0.00014,31.61129]
[1779188762422,35.49,76944.38,0.0,-0.5006,0.00014,31.61129]
[1779188765436,35.49,76955.91,0.0,-0.49896,0.00014,31.61596]
[1779188767438,35.49,76962.76,0.0,-0.49799,0.00014,31.61848]
[1779188771954,35.48,76962.24,0.0,-0.49807,0.00014,31.6183]
[1779188772015,35.48,76962.24,0.0,-0.49807,0.00014,31.6183]
[1779188772215,35.48,76962.24,0.0,-0.49807,0.00014,31.6183]
[1779188772266,35.48,76962.24,0.0,-0.49807,0.00014,31.6183]
[1779188777449,35.47,76968.11,0.0,-0.49724,0.00014,31.62032]
[1779188782454,35.47,76967.34,0.0,-0.49735,0.00014,31.62006]
[1779188787459,35.47,76968.09,0.0,-0.49724,0.00014,31.62031]
[1779188789765,35.47,76969.12,0.0,-0.4971,0.00014,31.62066]
[1779188790462,35.47,76971.24,0.0,-0.4968,0.00014,31.62134]
[1779188795467,35.46,76974.16,0.0,-0.49638,0.00014,31.61943]
[1779188800472,35.46,76973.15,0.0,-0.49653,0.00014,31.61912]
[1779188805485,35.46,76974.36,0.0,-0.49636,0.00014,31.61949]
[1779188805927,35.46,76974.36,0.0,-0.49636,0.00014,31.61949]
[1779188806486,35.46,76974.19,0.0,-0.49638,0.00014,31.61944]
[1779188809399,35.45,76969.55,0.0,-0.49704,0.00014,31.61796]
[1779188809489,35.45,76964.92,0.0,-0.4977,0.00014,31.6164]
[1779188809840,35.45,76964.92,0.0,-0.4977,0.00014,31.6164]
[1779188809850,35.45,76964.92,0.0,-0.4977,0.00014,31.6164]
[1779188810490,35.45,76954.99,0.0,-0.49911,0.00014,31.61277]
[1779188811491,35.45,76947.95,0.0,-0.50011,0.00014,31.60996]
[1779188811857,35.45,76947.95,0.0,-0.50011,0.00014,31.60996]
[1779188811869,35.45,76947.95,0.0,-0.50011,0.00014,31.60996]
[1779188821501,35.44,76944.45,0.0,-0.50061,0.00014,31.60849]
[1779188826506,35.44,76943.83,0.0,-0.5007,0.00014,31.60822]
[1779188832512,35.44,76944.78,0.0,-0.50056,0.00014,31.60863]
[1779188838469,35.44,76945.98,0.0,-0.50039,0.00014,31.60914]
[1779188843503,35.43,76950.48,0.0,-0.49976,0.00014,31.611]
[1779188844524,35.43,76957.72,0.0,-0.49873,0.00014,31.61381]
[1779188850530,35.42,76958.37,0.0,-0.49864,0.00014,31.61406]
[1779188855535,35.42,76958.43,0.0,-0.49863,0.00014,31.61124]
[1779188860540,35.41,76955.87,0.0,-0.499,0.00014,31.61028]
[1779188865545,35.4,76953.52,0.0,-0.49934,0.00014,31.60937]
[1779188870550,35.4,76954.76,0.0,-0.49916,0.00014,31.60985]
[1779188875555,35.39,76955.3,0.0,-0.49909,0.00014,31.61006]
[1779188880297,35.39,76956.04,0.0,-0.49898,0.00014,31.61034]
[1779188880324,35.39,76956.04,0.0,-0.49898,0.00014,31.61034]
[1779188881064,35.39,76956.04,0.0,-0.49899,0.00014,31.61034]
[1779188881145,35.39,76956.04,0.0,-0.49899,0.00014,31.61034]
[1779188885565,35.38,76963.72,0.0,-0.49789,0.00014,31.61316]
[1779188887267,35.38,76964.08,0.0,-0.49784,0.00014,31.61329]
[1779188887286,35.38,76964.08,0.0,-0.49784,0.00014,31.61329]
[1779188891572,35.38,76972.28,0.0,-0.49668,0.00014,31.61602]
[1779188893439,35.38,76972.25,0.0,-0.49668,0.00014,31.61601]
[1779188893501,35.38,76972.25,0.0,-0.49668,0.00014,31.61601]
[1779188896576,35.38,76978.88,0.0,-0.49574,0.00014,31.61803]
[1779188900580,35.38,76986.22,0.0,-0.49469,0.00014,31.62005]
[1779188901663,35.38,76986.22,0.0,-0.49469,0.00014,31.62005]
[1779188901699,35.38,76986.22,0.0,-0.49469,0.00014,31.62005]
[1779188903427,35.38,76987.31,0.0,-0.49454,0.00014,31.62033]
[1779188903474,35.38,76987.31,0.0,-0.49454,0.00014,31.62033]
[1779188908588,35.38,76988.12,0.0,-0.49442,0.00014,31.62053]
[1779188913593,35.38,76988.07,0.0,-0.49443,0.00014,31.61769]
[1779188918598,35.38,76988.24,0.0,-0.49441,0.00014,31.61773]
[1779188923603,35.38,76988.02,0.0,-0.49444,0.00014,31.61767]
[1779188928835,35.38,76989.18,0.0,-0.49427,0.00014,31.61796]
[1779188929887,35.39,76989.18,0.0,-0.49427,0.00014,31.61796]
[1779188935615,35.39,76989.36,0.0,-0.49425,0.00014,31.61801]
[1779188940620,35.39,76989.7,0.0,-0.4942,0.00014,31.61809]
[1779188945624,35.39,76993.45,0.0,-0.49366,0.00014,31.61899]
[1779188951630,35.39,76993.57,0.0,-0.49365,0.00014,31.61902]
[1779188954633,35.39,76981.98,0.0,-0.4953,0.00014,31.61607]
[1779188959638,35.39,76981.84,0.0,-0.49532,0.00014,31.61603]
[1779188964643,35.39,76981.46,0.0,-0.49537,0.00014,31.61592]
[1779188969648,35.4,76983.0,0.0,-0.49515,0.00014,31.61635]
[1779188974653,35.41,76983.55,0.0,-0.49507,0.00014,31.61366]
[1779188979658,35.41,76986.76,0.0,-0.49461,0.00014,31.6145]
[1779188984663,35.42,76982.65,0.0,-0.49519,0.00014,31.61341]
[1779188989668,35.43,76982.94,0.0,-0.49515,0.00014,31.61349]
[1779188995674,35.44,76982.84,0.0,-0.49516,0.00014,31.61345]
[1779189000679,35.44,76982.81,0.0,-0.49517,0.00014,31.61345]
[1779189005684,35.44,76983.8,0.0,-0.49502,0.00014,31.61371]
[1779189008104,35.44,76982.92,0.0,-0.49515,0.00014,31.61348]
[1779189008874,35.44,76982.92,0.0,-0.49515,0.00014,31.61348]
[1779189009224,35.44,76982.92,0.12,-0.49515,0.00014,31.61348]
[1779189009499,35.44,76982.92,1.6,-0.49515,0.00014,31.61348]
[1779189009694,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189010158,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189010477,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189010529,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189010683,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189010766,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189010879,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189010963,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189011690,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189011699,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189012698,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189012743,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189013483,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189013540,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189013557,35.44,76955.96,1.6,-0.49898,0.00014,31.60464]
[1779189014703,35.44,76920.56,1.6,-0.50401,0.00014,31.58861]
[1779189016452,35.44,76920.56,1.6,-0.50401,0.00014,31.58861]
[1779189019206,35.44,76926.0,1.6,-0.50324,0.00014,31.5914]
[1779189019215,35.44,76926.0,1.6,-0.50324,0.00014,31.5914]
[1779189019708,35.44,76928.99,1.6,-0.50281,0.00014,31.59288]
[1779189021710,35.44,76937.54,1.6,-0.5016,0.00014,31.59692]
[1779189026715,35.43,76935.59,1.6,-0.50188,0.00014,31.59603]
[1779189031720,35.43,76936.79,1.6,-0.50171,0.00014,31.59374]
[1779189034723,35.43,76944.2,1.6,-0.50066,0.00014,31.59703]
[1779189038727,35.42,76937.22,1.6,-0.50165,0.00014,31.59394]
[1779189043733,35.42,76936.89,1.6,-0.5017,0.00014,31.59379]
[1779189045786,35.42,76943.54,1.6,-0.50075,0.00014,31.59675]
[1779189050794,35.42,76947.41,1.6,-0.5002,0.00014,31.59839]
[1779189055832,35.41,76949.25,1.6,-0.49995,0.00014,31.59915]
[1779189060842,35.41,76947.69,1.6,-0.50017,0.00014,31.59851]
[1779189065846,35.41,76942.5,1.6,-0.50091,0.00014,31.5963]
[1779189070858,35.41,76936.94,1.6,-0.5017,0.00014,31.59381]
[1779189075887,35.41,76938.99,1.6,-0.50141,0.00014,31.59474]
[1779189080914,35.4,76938.66,1.6,-0.50145,0.00014,31.59459]
[1779189085947,35.4,76938.46,1.6,-0.50148,0.00014,31.5945]
[1779189090957,35.4,76936.32,1.6,-0.50179,0.00014,31.59352]
[1779189092567,35.4,76935.93,1.6,-0.50185,0.00014,31.59051]
[1779189094783,35.4,76926.72,1.6,-0.50316,0.00014,31.58607]
[1779189099788,35.4,76922.18,1.6,-0.50381,0.00014,31.58376]
[1779189104793,35.39,76921.09,1.6,-0.50396,0.00014,31.58319]
[1779189109798,35.39,76915.87,1.6,-0.5047,0.00014,31.58041]
[1779189114803,35.39,76916.12,1.6,-0.50467,0.00014,31.58054]
[1779189119808,35.39,76916.67,1.6,-0.50459,0.00014,31.58084]
[1779189121210,35.39,76916.67,1.6,-0.50459,0.00014,31.58084]
[1779189123818,35.39,76936.29,1.6,-0.5018,0.00014,31.59067]
[1779189124819,35.39,76945.31,1.6,-0.50052,0.00014,31.59467]
[1779189129824,35.39,76940.92,1.6,-0.50114,0.00014,31.59276]
[1779189134829,35.38,76939.21,1.6,-0.50139,0.00014,31.592]
[1779189137186,35.38,76937.01,1.6,-0.5017,0.00014,31.591]
[1779189142837,35.38,76931.69,1.6,-0.50246,0.00014,31.5885]
[1779189147842,35.38,76937.45,1.6,-0.50164,0.00014,31.5912]
[1779189152847,35.38,76939.96,1.6,-0.50128,0.00014,31.5895]
[1779189154753,35.38,76940.99,1.6,-0.50114,0.00014,31.58996]
[1779189159768,35.38,76944.0,1.6,-0.50071,0.00014,31.59127]
[1779189164859,35.37,76943.3,1.6,-0.50081,0.00014,31.59097]
[1779189169864,35.37,76942.08,1.6,-0.50099,0.00014,31.59043]
[1779189174869,35.37,76940.72,1.6,-0.50118,0.00014,31.58983]
[1779189179869,35.37,76941.12,1.6,-0.50112,0.00014,31.59001]
[1779189184880,35.36,76943.09,1.6,-0.50084,0.00014,31.59087]
[1779189190886,35.36,76943.1,1.6,-0.50084,0.00014,31.59088]
[1779189195891,35.36,76943.59,1.6,-0.50078,0.00014,31.59109]
[1779189200896,35.36,76945.45,1.6,-0.50051,0.00014,31.59189]
[1779189206902,35.36,76944.98,1.6,-0.50058,0.00014,31.59169]
[1779189211908,35.35,76939.45,1.6,-0.50137,0.00014,31.58643]
[1779189216913,35.35,76937.83,1.6,-0.5016,0.00014,31.58569]
[1779189220804,35.35,76936.98,1.6,-0.50172,0.00014,31.5853]
[1779189222919,35.35,76929.56,1.6,-0.50278,0.00014,31.58179]
[1779189227924,35.35,76929.37,1.6,-0.50281,0.00014,31.58169]
[1779189232929,35.35,76926.03,1.6,-0.50328,0.00014,31.58003]
[1779189236933,35.35,76919.13,1.6,-0.50427,0.00014,31.57647]
[1779189241938,35.35,76921.15,1.6,-0.50398,0.00014,31.57753]
[1779189246943,35.35,76921.53,1.6,-0.50393,0.00014,31.57773]
[1779189249946,35.35,76934.79,1.6,-0.50204,0.00014,31.58429]
[1779189254951,35.35,76935.99,1.6,-0.50187,0.00014,31.58485]
[1779189259956,35.34,76935.31,1.6,-0.50196,0.00014,31.58453]
[1779189264961,35.34,76937.74,1.6,-0.50162,0.00014,31.58565]
[1779189269967,35.34,76932.7,1.6,-0.50234,0.00014,31.5833]
[1779189274972,35.34,76932.77,1.6,-0.50233,0.00014,31.5805]
[1779189280978,35.34,76932.42,1.6,-0.50238,0.00014,31.58033]
[1779189285983,35.34,76931.89,1.6,-0.50246,0.00014,31.58007]
[1779189290988,35.34,76931.38,1.6,-0.50253,0.00014,31.57983]
[1779189296994,35.34,76929.74,1.6,-0.50276,0.00014,31.57903]
[1779189301999,35.33,76935.68,1.6,-0.50192,0.00014,31.58186]
[1779189307004,35.33,76935.31,1.6,-0.50197,0.00014,31.58169]
[1779189311008,35.33,76928.1,1.6,-0.503,0.00014,31.57822]
[1779189316015,35.33,76926.23,1.6,-0.50327,0.00014,31.57729]
[1779189321020,35.33,76924.27,1.6,-0.50355,0.00014,31.57629]
[1779189326025,35.33,76923.63,1.6,-0.50364,0.00014,31.57597]
[1779189332031,35.33,76921.77,1.6,-0.5039,0.00014,31.57217]
[1779189337998,35.33,76919.99,1.6,-0.50416,0.00014,31.57123]
[1779189343033,35.33,76922.96,1.6,-0.50374,0.00014,31.57278]
[1779189348048,35.33,76922.45,1.6,-0.50381,0.00014,31.57252]
[1779189351051,35.33,76915.44,1.6,-0.50481,0.00014,31.56879]
[1779189356056,35.33,76920.73,1.6,-0.50405,0.00014,31.57162]
[1779189361061,35.33,76920.93,1.6,-0.50403,0.00014,31.57173]
[1779189366066,35.33,76921.64,1.6,-0.50392,0.00014,31.5721]
[1779189372084,35.33,76924.09,1.6,-0.50357,0.00014,31.57337]
[1779189378090,35.33,76928.25,1.6,-0.50298,0.00014,31.57546]
[1779189384096,35.33,76929.47,1.6,-0.50281,0.00014,31.57606]
[1779189389101,35.33,76929.73,1.6,-0.50277,0.00014,31.57619]
[1779189389671,35.33,76929.73,1.6,-0.50277,0.00014,31.57619]
[1779189392104,35.33,76939.03,1.6,-0.50145,0.00014,31.57772]
[1779189398110,35.32,76940.35,1.6,-0.50126,0.00014,31.57831]
[1779189404116,35.32,76940.39,1.6,-0.50125,0.00014,31.57833]
[1779189405215,35.32,76940.39,1.6,-0.50125,0.00014,31.57833]
[1779189405449,35.32,76940.39,1.6,-0.50125,0.00014,31.57833]
[1779189405476,35.32,76940.39,1.6,-0.50125,0.00014,31.57833]
[1779189405562,35.32,76940.39,1.6,-0.50125,0.00014,31.57833]
[1779189405685,35.32,76940.39,1.6,-0.50125,0.00014,31.57833]
[1779189405872,35.32,76940.39,1.6,-0.50125,0.00014,31.57833]
[1779189408125,35.32,76952.58,1.6,-0.49952,0.00014,31.58346]
[1779189409126,35.32,76963.41,1.6,-0.49797,0.00014,31.58753]
[1779189409994,35.32,76963.41,1.6,-0.49797,0.00014,31.58753]
[1779189410099,35.32,76963.41,1.6,-0.49797,0.00014,31.58753]
[1779189410127,35.32,76965.45,1.6,-0.49768,0.00014,31.58824]
[1779189416133,35.33,76965.34,1.6,-0.49769,0.00014,31.5882]
[1779189421138,35.34,76965.33,1.6,-0.49769,0.00014,31.58819]
[1779189425037,35.34,76960.81,1.6,-0.49833,0.00014,31.58659]
[1779189426143,35.34,76951.65,1.6,-0.49964,0.00014,31.58309]
[1779189431148,35.34,76951.39,1.6,-0.49968,0.00014,31.58299]
[1779189431162,35.34,76951.39,1.6,-0.49968,0.00014,31.58299]
[1779189431199,35.34,76951.39,1.6,-0.49968,0.00014,31.58299]
[1779189432149,35.34,76944.73,1.6,-0.50063,0.00014,31.58023]
[1779189437154,35.34,76941.18,1.6,-0.50113,0.00014,31.57868]
[1779189442159,35.34,76941.2,1.6,-0.50113,0.00014,31.57869]
[1779189447164,35.34,76940.62,1.6,-0.50121,0.00014,31.57843]
[1779189452169,35.34,76940.4,1.6,-0.50125,0.00014,31.5755]
[1779189456173,35.33,76947.04,1.6,-0.5003,0.00014,31.57837]
[1779189461178,35.33,76944.59,1.6,-0.50065,0.00014,31.57733]
[1779189466182,35.33,76942.23,1.6,-0.50099,0.00014,31.57631]
[1779189471187,35.33,76943.57,1.6,-0.5008,0.00014,31.57689]
[1779189476192,35.32,76943.13,1.6,-0.50086,0.00014,31.5767]
[1779189481197,35.32,76943.58,1.6,-0.5008,0.00014,31.57689]
[1779189486202,35.32,76950.01,1.6,-0.49988,0.00014,31.5796]
[1779189491207,35.32,76953.37,1.6,-0.4994,0.00014,31.58094]
[1779189497213,35.31,76955.28,1.6,-0.49914,0.00014,31.58168]
[1779189502218,35.31,76955.06,1.6,-0.49917,0.00014,31.5816]
[1779189508207,35.3,76955.8,1.6,-0.49906,0.00014,31.58188]
[1779189513230,35.3,76957.68,1.6,-0.4988,0.00014,31.57976]
[1779189518276,35.29,76958.14,1.6,-0.49873,0.00014,31.57993]
[1779189523311,35.29,76959.15,1.6,-0.49859,0.00014,31.58031]
[1779189529246,35.29,76956.85,1.6,-0.49892,0.00014,31.57945]
[1779189534251,35.29,76961.98,1.6,-0.49819,0.00014,31.58134]
[1779189539256,35.29,76963.6,1.6,-0.49796,0.00014,31.58192]
[1779189544844,35.29,76966.92,1.6,-0.49748,0.00014,31.58307]
[1779189550267,35.3,76963.09,1.6,-0.49803,0.00014,31.58174]
[1779189552570,35.3,76962.69,1.6,-0.49808,0.00014,31.58159]
[1779189562279,35.29,76966.54,1.6,-0.49754,0.00014,31.58294]
[1779189567284,35.29,76965.09,1.6,-0.49774,0.00014,31.58244]
[1779189572573,35.28,76964.94,1.6,-0.49777,0.00014,31.57955]
[1779189572841,35.28,76964.94,1.6,-0.49777,0.00014,31.57955]
[1779189573068,35.28,76964.94,1.6,-0.49777,0.00014,31.57955]
[1779189573076,35.28,76964.94,1.6,-0.49777,0.00014,31.57955]
[1779189573206,35.28,76964.94,1.6,-0.49777,0.00014,31.57955]
[1779189573296,35.28,76964.88,1.6,-0.49778,0.00014,31.57953]
[1779189573387,35.28,76964.88,1.6,-0.49778,0.00014,31.57953]
[1779189573665,35.28,76964.88,1.6,-0.49778,0.00014,31.57953]
[1779189573907,35.28,76964.88,1.6,-0.49778,0.00014,31.57953]
[1779189574297,35.28,76964.32,1.6,-0.49786,0.00014,31.57933]
[1779189574711,35.28,76964.32,1.6,-0.49786,0.00014,31.57933]
[1779189575279,35.28,76964.32,1.6,-0.49786,0.00014,31.57933]
[1779189575302,35.28,76942.28,1.6,-0.50101,0.00014,31.57064]
[1779189576101,35.28,76942.28,1.6,-0.50101,0.00014,31.57064]
[1779189577302,35.28,76921.22,1.6,-0.50402,0.00014,31.56051]
[1779189580305,35.28,76913.36,1.6,-0.50514,0.00014,31.55626]
[1779189581306,35.28,76902.23,1.6,-0.50673,0.00014,31.54982]
[1779189582086,35.28,76902.23,1.6,-0.50673,0.00014,31.54982]
[1779189582112,35.28,76902.23,1.6,-0.50673,0.00014,31.54982]
[1779189584851,35.29,76900.78,1.6,-0.50693,0.00014,31.54895]
[1779189584907,35.29,76900.78,1.6,-0.50693,0.00014,31.54895]
[1779189584949,35.29,76900.78,1.6,-0.50693,0.00014,31.54895]
[1779189590315,35.3,76902.71,1.6,-0.50665,0.00014,31.55012]
[1779189594386,35.3,76902.02,1.6,-0.50675,0.00014,31.54971]
[1779189594400,35.3,76902.02,1.6,-0.50675,0.00014,31.54971]
[1779189594433,35.3,76902.02,1.6,-0.50675,0.00014,31.54971]
[1779189595044,35.3,76902.02,1.6,-0.50675,0.00014,31.54971]
[1779189595116,35.3,76902.02,1.6,-0.50675,0.00014,31.54971]
[1779189598323,35.31,76893.94,1.6,-0.5079,0.00014,31.54473]
[1779189603057,35.31,76894.25,1.6,-0.50785,0.00014,31.54493]
[1779189603083,35.31,76894.25,1.6,-0.50785,0.00014,31.54493]
[1779189603195,35.31,76894.25,1.6,-0.50785,0.00014,31.54493]
[1779189603260,35.31,76894.25,1.6,-0.50785,0.00014,31.54493]
[1779189604013,35.31,76894.25,1.6,-0.50785,0.00014,31.54493]
[1779189604109,35.31,76894.25,1.6,-0.50785,0.00014,31.54493]
[1779189607338,35.32,76881.91,1.6,-0.50961,0.00014,31.53682]
[1779189608339,35.32,76870.72,1.6,-0.51121,0.00014,31.52894]
[1779189613345,35.32,76869.87,1.6,-0.51133,0.00014,31.52832]
[1779189618350,35.32,76866.15,1.6,-0.51186,0.00014,31.52558]
[1779189621353,35.33,76872.32,1.6,-0.51097,0.00014,31.53011]
[1779189626358,35.33,76865.52,1.6,-0.51194,0.00014,31.52512]
[1779189631363,35.33,76864.66,1.6,-0.51207,0.00014,31.52164]
[1779189633365,35.33,76857.84,1.6,-0.51304,0.00014,31.51642]
[1779189634658,35.33,76852.15,1.6,-0.51385,0.00014,31.51192]
[1779189635367,35.33,76850.3,1.6,-0.51411,0.00014,31.51043]
[1779189639991,35.33,76844.89,1.6,-0.51489,0.00014,31.50599]
[1779189640023,35.33,76844.89,1.6,-0.51489,0.00014,31.50599]
[1779189640372,35.33,76844.24,1.6,-0.51498,0.00014,31.50545]
[1779189643375,35.33,76836.07,1.6,-0.51615,0.00014,31.4985]
[1779189648380,35.33,76838.84,1.6,-0.51575,0.00014,31.50089]
[1779189653384,35.33,76837.51,1.6,-0.51594,0.00014,31.49975]
[1779189658389,35.33,76838.52,1.6,-0.5158,0.00014,31.50061]
[1779189662161,35.33,76839.11,1.6,-0.51571,0.00014,31.50112]
[1779189662215,35.33,76839.11,1.6,-0.51571,0.00014,31.50112]
[1779189668399,35.33,76838.28,1.6,-0.51583,0.00014,31.50041]
[1779189673404,35.33,76832.38,1.6,-0.51667,0.00014,31.49528]
[1779189675088,35.34,76832.38,1.6,-0.51667,0.00014,31.49529]
[1779189680412,35.35,76833.24,1.6,-0.51654,0.00014,31.49608]
[1779189685417,35.35,76832.85,1.6,-0.51659,0.00014,31.49574]
[1779189690422,35.35,76836.12,1.6,-0.51612,0.00014,31.4986]
[1779189695427,35.35,76835.05,1.6,-0.51628,0.00014,31.49483]
[1779189700432,35.35,76838.28,1.6,-0.51582,0.00014,31.49762]
[1779189705437,35.35,76837.11,1.6,-0.51598,0.00014,31.49662]
[1779189708922,35.35,76837.54,1.6,-0.51592,0.00014,31.49699]
[1779189708927,35.35,76837.54,1.6,-0.51592,0.00014,31.49699]
[1779189708956,35.35,76837.54,1.6,-0.51592,0.00014,31.49699]
[1779189710442,35.35,76818.81,1.6,-0.5186,0.00014,31.48017]
[1779189715447,35.35,76819.14,1.6,-0.51855,0.00014,31.48047]
[1779189720452,35.34,76820.08,1.6,-0.51842,0.00014,31.48133]
[1779189725457,35.34,76817.84,1.6,-0.51874,0.00014,31.47923]
[1779189731463,35.34,76813.74,1.6,-0.51933,0.00014,31.47533]
[1779189736468,35.34,76813.71,1.6,-0.51934,0.00014,31.4753]
[1779189741481,35.34,76815.03,1.6,-0.51915,0.00014,31.47655]
[1779189746486,35.33,76819.87,1.6,-0.51846,0.00014,31.4811]
[1779189751491,35.33,76820.71,1.6,-0.51835,0.00014,31.47903]
[1779189756496,35.33,76821.3,1.6,-0.51827,0.00014,31.47956]
[1779189762502,35.32,76817.86,1.6,-0.51876,0.00014,31.47634]
[1779189768508,35.32,76818.97,1.6,-0.5186,0.00014,31.47737]
[1779189773513,35.32,76816.61,1.6,-0.51894,0.00014,31.47515]
[1779189778518,35.32,76816.7,1.6,-0.51893,0.00014,31.47522]
[1779189783523,35.31,76817.57,1.6,-0.51881,0.00014,31.47603]
[1779189788528,35.31,76817.28,1.6,-0.51886,0.00014,31.47575]
[1779189793532,35.31,76817.53,1.6,-0.51882,0.00014,31.47598]
[1779189798537,35.31,76818.15,1.6,-0.51874,0.00014,31.47655]
[1779189803542,35.3,76817.58,1.6,-0.51882,0.00014,31.47601]
[1779189808547,35.3,76817.11,1.6,-0.51889,0.00014,31.47556]
[1779189813552,35.3,76817.21,1.6,-0.51888,0.00014,31.47281]
[1779189818557,35.3,76818.13,1.6,-0.51875,0.00014,31.47366]
[1779189824563,35.3,76817.25,1.6,-0.51888,0.00014,31.47282]
[1779189830569,35.29,76814.82,1.6,-0.51923,0.00014,31.47051]
[1779189836575,35.29,76815.0,1.6,-0.5192,0.00014,31.47067]
[1779189842558,35.29,76815.22,1.6,-0.51917,0.00014,31.47087]
[1779189846585,35.29,76806.99,1.6,-0.52035,0.00014,31.46289]
[1779189849323,35.28,76803.98,1.6,-0.52078,0.00014,31.4599]
[1779189851592,35.28,76797.94,1.6,-0.52165,0.00014,31.45379]
[1779189856597,35.29,76795.01,1.6,-0.52206,0.00014,31.45079]
[1779189858020,35.29,76794.96,1.6,-0.52207,0.00014,31.45074]
[1779189863604,35.29,76794.91,1.6,-0.52207,0.00014,31.45071]
[1779189864155,35.29,76794.91,1.6,-0.52207,0.00014,31.45071]
[1779189869611,35.29,76800.4,1.6,-0.52129,0.00014,31.45631]
[1779189872461,35.28,76801.32,1.6,-0.52117,0.00014,31.45438]
[1779189874616,35.28,76808.4,1.6,-0.52016,0.00014,31.46142]
[1779189880622,35.28,76809.6,1.6,-0.51999,0.00014,31.46259]
[1779189885627,35.28,76810.34,1.6,-0.51988,0.00014,31.4633]
[1779189891633,35.28,76810.16,1.6,-0.51991,0.00014,31.46312]
[1779189896638,35.28,76810.67,1.6,-0.51984,0.00014,31.46362]
[1779189902173,35.28,76810.44,1.6,-0.51987,0.00014,31.46338]
[1779189903435,35.28,76817.11,1.6,-0.51892,0.00014,31.46978]
[1779189908650,35.28,76815.44,1.6,-0.51916,0.00014,31.46819]
[1779189914656,35.27,76827.43,1.6,-0.51745,0.00014,31.47931]
[1779189920476,35.27,76829.51,1.6,-0.51715,0.00014,31.48117]
[1779189921663,35.27,76836.22,1.6,-0.51619,0.00014,31.48709]
[1779189926668,35.26,76831.33,1.6,-0.5169,0.00014,31.48278]
[1779189927669,35.26,76825.14,1.6,-0.51778,0.00014,31.4772]
[1779189932686,35.26,76826.39,1.6,-0.51761,0.00014,31.47548]
[1779189936690,35.26,76819.67,1.6,-0.51857,0.00014,31.46928]
[1779189941695,35.26,76816.3,1.6,-0.51906,0.00014,31.46609]
[1779189946700,35.25,76815.48,1.6,-0.51918,0.00014,31.4653]
[1779189951705,35.25,76815.85,1.6,-0.51912,0.00014,31.46565]
[1779189957711,35.25,76816.07,1.6,-0.51909,0.00014,31.46586]
[1779189960714,35.25,76822.15,1.6,-0.51823,0.00014,31.47156]
[1779189965719,35.25,76822.37,1.6,-0.5182,0.00014,31.47176]
[1779189970724,35.24,76828.18,1.6,-0.51737,0.00014,31.47706]
[1779189975729,35.24,76831.44,1.6,-0.5169,0.00014,31.47996]
[1779189980734,35.24,76831.24,1.6,-0.51693,0.00014,31.47978]
[1779189985739,35.23,76832.14,1.6,-0.51681,0.00014,31.48057]
[1779189990744,35.23,76832.38,1.6,-0.51678,0.00014,31.48077]
[1779189995749,35.23,76832.41,1.6,-0.51678,0.00014,31.47794]
[1779190000754,35.22,76829.58,1.6,-0.51719,0.00014,31.47541]
[1779190005759,35.22,76833.15,1.6,-0.51668,0.00014,31.47857]
[1779190010764,35.22,76831.26,1.6,-0.51695,0.00014,31.47689]
[1779190015769,35.21,76830.93,1.6,-0.517,0.00014,31.47659]
[1779190020774,35.21,76830.62,1.6,-0.51705,0.00014,31.4763]
[1779190021775,35.21,76823.68,1.6,-0.51805,0.00014,31.46999]
[1779190026786,35.2,76819.13,1.6,-0.5187,0.00014,31.46574]
[1779190031791,35.2,76820.02,1.6,-0.51858,0.00014,31.46656]
[1779190036796,35.2,76820.79,1.6,-0.51847,0.00014,31.46727]
[1779190041801,35.19,76821.48,1.6,-0.51838,0.00014,31.4679]
[1779190046806,35.19,76821.76,1.6,-0.51834,0.00014,31.46814]
[1779190053028,35.18,76822.5,1.6,-0.51824,0.00014,31.46597]
[1779190058063,35.18,76823.11,1.6,-0.51816,0.00014,31.46652]
[1779190063823,35.17,76825.25,1.6,-0.51786,0.00014,31.46847]
[1779190064860,35.17,76825.25,1.6,-0.51786,0.00014,31.46846]
[1779190065248,35.17,76825.25,1.6,-0.51786,0.00014,31.46846]
[1779190073834,35.16,76827.33,1.6,-0.51757,0.00014,31.47035]
[1779190078839,35.16,76826.4,1.6,-0.5177,0.00014,31.46949]
[1779190083844,35.16,76825.34,1.6,-0.51786,0.00014,31.46852]
[1779190088849,35.16,76820.69,1.6,-0.51853,0.00014,31.4642]
[1779190093854,35.15,76821.55,1.6,-0.51841,0.00014,31.465]
[1779190099860,35.15,76822.48,1.6,-0.51827,0.00014,31.46585]
[1779190105866,35.15,76822.21,1.6,-0.51832,0.00014,31.46559]
[1779190111872,35.14,76823.56,1.6,-0.51813,0.00014,31.46398]
[1779190116877,35.14,76822.9,1.6,-0.51823,0.00014,31.46336]
[1779190121882,35.14,76822.7,1.6,-0.51826,0.00014,31.46317]
[1779190126887,35.14,76822.97,1.6,-0.51822,0.00014,31.46342]
[1779190131892,35.14,76825.94,1.6,-0.5178,0.00014,31.46614]
[1779190136897,35.13,76826.62,1.6,-0.5177,0.00014,31.46676]
[1779190141902,35.13,76825.48,1.6,-0.51786,0.00014,31.46571]
[1779190146907,35.13,76829.52,1.6,-0.51729,0.00014,31.46938]
[1779190151912,35.13,76829.11,1.6,-0.51735,0.00014,31.469]
[1779190156917,35.13,76831.86,1.6,-0.51695,0.00014,31.47147]
[1779190161922,35.12,76831.6,1.6,-0.51699,0.00014,31.47122]
[1779190166927,35.12,76824.1,1.6,-0.51807,0.00014,31.46441]
[1779190171932,35.12,76824.54,1.6,-0.51801,0.00014,31.46196]
[1779190177914,35.12,76823.74,1.6,-0.51813,0.00014,31.46121]
[1779190182946,35.11,76823.76,1.6,-0.51813,0.00014,31.46123]
[1779190187951,35.11,76822.64,1.6,-0.51829,0.00014,31.46018]
[1779190192956,35.11,76823.72,1.6,-0.51814,0.00014,31.46118]
[1779190197961,35.11,76823.07,1.6,-0.51823,0.00014,31.46058]
[1779190203968,35.11,76823.55,1.6,-0.51816,0.00014,31.46102]
[1779190208973,35.11,76826.79,1.6,-0.5177,0.00014,31.464]
[1779190213979,35.11,76824.54,1.6,-0.51802,0.00014,31.46192]
[1779190219655,35.11,76824.12,1.6,-0.51809,0.00014,31.46153]
[1779190225991,35.1,76823.22,1.6,-0.51822,0.00014,31.46069]
[1779190230996,35.1,76829.15,1.6,-0.51737,0.00014,31.46611]
[1779190236001,35.1,76828.84,1.6,-0.51742,0.00014,31.46298]
[1779190241007,35.1,76824.18,1.6,-0.51809,0.00014,31.45872]
[1779190247013,35.1,76822.55,1.6,-0.51833,0.00014,31.45719]
[1779190252018,35.1,76824.51,1.6,-0.51804,0.00014,31.45901]
[1779190257023,35.09,76829.24,1.6,-0.51736,0.00014,31.46333]
[1779190262028,35.09,76831.88,1.6,-0.51699,0.00014,31.4657]
[1779190267046,35.09,76832.06,1.6,-0.51696,0.00014,31.46585]
[1779190272052,35.09,76825.85,1.6,-0.51786,0.00014,31.46021]
[1779190277057,35.09,76826.93,1.6,-0.5177,0.00014,31.4612]
[1779190282062,35.08,76828.92,1.6,-0.51742,0.00014,31.46301]
[1779190287067,35.08,76827.99,1.6,-0.51755,0.00014,31.46216]
[1779190292072,35.08,76826.61,1.6,-0.51776,0.00014,31.45805]
[1779190297077,35.08,76826.88,1.6,-0.51772,0.00014,31.45829]
[1779190302083,35.08,76830.04,1.6,-0.51727,0.00014,31.46115]
[1779190308051,35.07,76829.31,1.6,-0.51737,0.00014,31.46049]
[1779190310092,35.07,76817.61,1.6,-0.51906,0.00014,31.44962]
[1779190315097,35.07,76815.12,1.6,-0.51942,0.00014,31.44722]
[1779190320102,35.07,76814.6,1.6,-0.5195,0.00014,31.44671]
[1779190325107,35.06,76815.64,1.6,-0.51935,0.00014,31.44769]
[1779190330112,35.06,76818.71,1.6,-0.51891,0.00014,31.45061]
[1779190335117,35.06,76821.17,1.6,-0.51856,0.00014,31.45293]
[1779190340122,35.06,76824.47,1.6,-0.51809,0.00014,31.456]
[1779190344126,35.06,76830.82,1.6,-0.51717,0.00014,31.46179]
[1779190350130,35.05,76830.6,1.6,-0.51721,0.00014,31.46158]
[1779190355140,35.05,76828.63,1.6,-0.51749,0.00014,31.45696]
[1779190360145,35.05,76828.6,1.6,-0.5175,0.00014,31.45692]
[1779190365150,35.05,76828.72,1.6,-0.51748,0.00014,31.45703]
[1779190370155,35.05,76826.52,1.6,-0.5178,0.00014,31.45502]
[1779190375160,35.05,76825.72,1.6,-0.51792,0.00014,31.45428]
[1779190380165,35.05,76822.89,1.6,-0.51833,0.00014,31.45166]
[1779190381166,35.05,76816.7,1.6,-0.51922,0.00014,31.44581]
[1779190386826,35.04,76814.68,1.6,-0.51951,0.00014,31.44385]
[1779190392177,35.04,76814.23,1.6,-0.51958,0.00014,31.44341]
[1779190397909,35.04,76811.02,1.6,-0.52005,0.00014,31.44027]
[1779190403071,35.03,76809.84,1.6,-0.52022,0.00014,31.43909]
[1779190408193,35.03,76806.35,1.6,-0.52073,0.00014,31.43561]
[1779190413198,35.02,76805.78,1.6,-0.52082,0.00014,31.43217]
[1779190418203,35.02,76809.93,1.6,-0.52022,0.00014,31.43628]
[1779190423208,35.02,76810.99,1.6,-0.52007,0.00014,31.43731]
[1779190427198,35.02,76810.99,1.6,-0.52008,0.00014,31.43731]
[1779190428352,35.01,76810.89,1.6,-0.52009,0.00014,31.4372]
[1779190434219,35.01,76817.38,1.6,-0.51916,0.00014,31.44347]
[1779190439224,35.01,76820.8,1.6,-0.51867,0.00014,31.44671]
[1779190444229,35.01,76818.8,1.6,-0.51896,0.00014,31.44482]
[1779190449234,35.0,76819.05,1.6,-0.51892,0.00014,31.44505]
[1779190454239,35.0,76819.45,1.6,-0.51887,0.00014,31.44542]
[1779190459244,35.0,76817.72,1.6,-0.51912,0.00014,31.44377]
[1779190464251,35.0,76817.93,1.6,-0.51909,0.00014,31.44396]
[1779190469256,35.0,76819.24,1.6,-0.5189,0.00014,31.4452]
[1779190474261,35.0,76818.63,1.6,-0.519,0.00014,31.44177]
[1779190479266,34.99,76818.16,1.6,-0.51906,0.00014,31.44132]
[1779190484276,34.99,76818.75,1.6,-0.51898,0.00014,31.44187]
[1779190489281,34.99,76818.99,1.6,-0.51895,0.00014,31.4421]
[1779190495287,34.99,76822.82,1.6,-0.5184,0.00014,31.4457]
[1779190500292,34.99,76824.69,1.6,-0.51813,0.00014,31.44744]
[1779190505297,34.99,76827.01,1.6,-0.51779,0.00014,31.44958]
[1779190510302,34.99,76828.23,1.6,-0.51762,0.00014,31.4507]
[1779190515307,34.99,76823.93,1.6,-0.51824,0.00014,31.44673]
[1779190520313,34.99,76819.06,1.6,-0.51894,0.00014,31.44215]
[1779190525803,34.98,76817.95,1.6,-0.5191,0.00014,31.44109]
[1779190530994,34.98,76817.5,1.6,-0.51917,0.00014,31.44066]
[1779190537330,34.98,76813.22,1.6,-0.5198,0.00014,31.43366]
[1779190542335,34.98,76812.75,1.6,-0.51987,0.00014,31.43319]
[1779190547340,34.97,76811.81,1.6,-0.52,0.00014,31.43226]
[1779190550343,34.97,76803.73,1.6,-0.52117,0.00014,31.42419]
[1779190555348,34.97,76803.61,1.6,-0.52119,0.00014,31.42406]
[1779190561354,34.97,76805.02,1.6,-0.52099,0.00014,31.42547]
[1779190566372,34.96,76810.44,1.6,-0.52021,0.00014,31.43086]
[1779190573366,34.96,76812.84,1.6,-0.51987,0.00014,31.43321]
[1779190578371,34.96,76814.61,1.6,-0.51962,0.00014,31.43492]
[1779190583376,34.96,76815.19,1.6,-0.51953,0.00014,31.43547]
[1779190588381,34.95,76815.68,1.6,-0.51947,0.00014,31.43594]
[1779190593845,34.95,76815.81,1.6,-0.51945,0.00014,31.43321]
[1779190599392,34.95,76806.13,1.6,-0.52085,0.00014,31.42367]
[1779190604397,34.95,76804.88,1.6,-0.52104,0.00014,31.4224]
[1779190609402,34.94,76801.75,1.6,-0.52149,0.00014,31.4192]
[1779190614407,34.94,76803.33,1.6,-0.52126,0.00014,31.42081]
[1779190619412,34.94,76803.34,1.6,-0.52127,0.00014,31.42081]
[1779190624417,34.94,76803.37,1.6,-0.52126,0.00014,31.42082]
[1779190629422,34.93,76802.72,1.6,-0.52136,0.00014,31.42015]
[1779190634427,34.93,76802.64,1.6,-0.52137,0.00014,31.42007]
[1779190635883,34.93,76802.4,1.6,-0.52141,0.00014,31.41981]
[1779190635894,34.93,76802.4,1.6,-0.52141,0.00014,31.41981]
[1779190636600,34.93,76802.74,1.6,-0.52136,0.00014,31.42016]
[1779190639432,34.93,76790.85,1.6,-0.52308,0.00014,31.40775]
[1779190644437,34.94,76787.21,1.6,-0.5236,0.00014,31.40386]
[1779190649442,34.95,76786.86,1.6,-0.52364,0.00014,31.40351]
[1779190654447,34.95,76785.55,1.6,-0.52383,0.00014,31.39928]
[1779190659452,34.96,76787.66,1.6,-0.52352,0.00014,31.40159]
[1779190663457,34.96,76795.88,1.6,-0.52232,0.00014,31.41036]
[1779190665459,34.96,76802.71,1.6,-0.52133,0.00014,31.41742]
[1779190670464,34.97,76803.57,1.6,-0.52121,0.00014,31.41832]
[1779190674291,34.97,76801.2,1.6,-0.52154,0.00014,31.41592]
[1779190674343,34.97,76801.2,1.6,-0.52154,0.00014,31.41592]
[1779190674388,34.97,76801.2,1.6,-0.52154,0.00014,31.41592]
[1779190675171,34.97,76801.2,1.6,-0.52154,0.00014,31.41592]
[1779190680444,34.98,76801.44,1.6,-0.5215,0.00014,31.4162]
[1779190685478,34.99,76800.91,1.6,-0.52157,0.00014,31.41567]
[1779190690485,34.99,76802.49,1.6,-0.52134,0.00014,31.41731]
[1779190696491,35.0,76802.95,1.6,-0.52127,0.00014,31.41781]
[1779190701496,35.0,76805.23,1.6,-0.52093,0.00014,31.42013]
[1779190706501,35.01,76807.97,1.6,-0.52053,0.00014,31.4229]
[1779190712507,35.02,76808.39,1.6,-0.52047,0.00014,31.4205]
[1779190717512,35.02,76806.55,1.6,-0.52073,0.00014,31.41869]
[1779190722517,35.03,76804.4,1.6,-0.52103,0.00014,31.41655]
[1779190723133,35.03,76804.4,1.6,-0.52103,0.00014,31.41655]
[1779190725520,35.03,76792.27,1.6,-0.52278,0.00014,31.40402]
[1779190727975,35.03,76789.72,1.6,-0.52314,0.00014,31.40132]
[1779190733528,35.04,76790.83,1.6,-0.52298,0.00014,31.40254]
[1779190739534,35.04,76787.13,1.6,-0.5235,0.00014,31.39861]
[1779190744539,35.05,76784.88,1.6,-0.52382,0.00014,31.39619]
[1779190750545,35.05,76783.69,1.6,-0.52399,0.00014,31.39492]
[1779190756241,35.06,76783.44,1.6,-0.52402,0.00014,31.39467]
[1779190756836,35.06,76783.44,1.6,-0.52402,0.00014,31.39468]
[1779190759554,35.06,76753.66,1.6,-0.52831,0.00014,31.36031]
[1779190760555,35.06,76746.27,1.6,-0.52937,0.00014,31.35123]
[1779190762900,35.06,76744.28,1.6,-0.52965,0.00014,31.34876]
[1779190762932,35.06,76744.28,1.6,-0.52965,0.00014,31.34876]
[1779190763200,35.06,76744.28,1.6,-0.52965,0.00014,31.34877]
[1779190764561,35.06,76752.23,1.6,-0.52851,0.00014,31.35861]
[1779190770567,35.07,76761.71,1.6,-0.52714,0.00014,31.37001]
[1779190776573,35.07,76760.33,1.6,-0.52734,0.00014,31.36553]
[1779190779548,35.07,76754.75,1.6,-0.52814,0.00014,31.35887]
[1779190780579,35.07,76746.09,1.6,-0.52938,0.00014,31.34825]
[1779190782581,35.08,76737.6,1.6,-0.5306,0.00014,31.33755]
[1779190787591,35.08,76737.96,1.6,-0.53054,0.00014,31.33806]
[1779190792596,35.09,76744.01,1.6,-0.52967,0.00014,31.34575]
[1779190797601,35.09,76742.77,1.6,-0.52984,0.00014,31.34424]
[1779190802606,35.1,76739.27,1.6,-0.53034,0.00014,31.33984]
[1779190807611,35.1,76736.27,1.6,-0.53076,0.00014,31.33605]
[1779190812616,35.11,76734.71,1.6,-0.53098,0.00014,31.33409]
[1779190817621,35.11,76734.94,1.6,-0.53094,0.00014,31.33442]
[1779190822626,35.12,76734.03,1.6,-0.53106,0.00014,31.33328]
[1779190827631,35.12,76733.23,1.6,-0.53117,0.00014,31.3323]
[1779190833637,35.13,76733.04,1.6,-0.5312,0.00014,31.32925]
[1779190839595,35.13,76732.49,1.6,-0.53127,0.00014,31.32859]
[1779190844649,35.13,76731.49,1.6,-0.53141,0.00014,31.32728]
[1779190849657,35.13,76731.54,1.6,-0.53141,0.00014,31.32733]
[1779190854662,35.13,76730.96,1.6,-0.53149,0.00014,31.32657]
[1779190857816,35.13,76728.91,1.6,-0.53179,0.00014,31.32388]
[1779190857824,35.13,76728.91,1.6,-0.53179,0.00014,31.32388]
[1779190857943,35.13,76728.91,1.6,-0.53179,0.00014,31.32388]
[1779190858033,35.13,76728.91,1.6,-0.53179,0.00014,31.32388]
[1779190859315,35.13,76726.64,1.6,-0.53211,0.00014,31.32091]
[1779190859365,35.13,76726.64,1.6,-0.53211,0.00014,31.32091]
[1779190859909,35.13,76726.64,1.6,-0.53211,0.00014,31.32091]
[1779190861669,35.13,76712.86,1.6,-0.53409,0.00014,31.30234]
[1779190866675,35.14,76709.25,1.6,-0.5346,0.00014,31.29738]
[1779190870897,35.14,76706.39,1.6,-0.53501,0.00014,31.29341]
[1779190875581,35.14,76699.39,1.6,-0.53602,0.00014,31.2835]
[1779190875599,35.14,76699.39,1.6,-0.53602,0.00014,31.28351]
[1779190880692,35.14,76700.32,1.6,-0.53588,0.00014,31.28485]
[1779190885697,35.14,76699.37,1.6,-0.53602,0.00014,31.2835]
[1779190890702,35.14,76698.56,1.6,-0.53613,0.00014,31.28235]
[1779190895707,35.14,76699.85,1.6,-0.53595,0.00014,31.28135]
[1779190901713,35.14,76697.42,1.6,-0.5363,0.00014,31.27787]
[1779190906718,35.14,76697.24,1.6,-0.53632,0.00014,31.27762]
[1779190911290,35.15,76694.77,1.6,-0.53668,0.00014,31.27405]
[1779190911339,35.15,76694.77,1.6,-0.53668,0.00014,31.27405]
[1779190911723,35.15,76689.62,1.6,-0.53741,0.00014,31.26655]
[1779190916728,35.15,76685.59,1.6,-0.53799,0.00014,31.2606]
[1779190921736,35.15,76686.15,1.6,-0.53791,0.00014,31.26145]
[1779190926740,35.15,76691.91,1.6,-0.53708,0.00014,31.26991]
[1779190930744,35.15,76699.89,1.6,-0.53594,0.00014,31.28144]
[1779190934748,35.15,76706.56,1.6,-0.53498,0.00014,31.29088]
[1779190940754,35.15,76700.35,1.6,-0.53586,0.00014,31.28214]
[1779190945759,35.15,76695.4,1.6,-0.53658,0.00014,31.27504]
[1779190950764,35.15,76695.56,1.6,-0.53655,0.00014,31.27526]
[1779190955769,35.15,76697.69,1.6,-0.53625,0.00014,31.27549]
[1779190958772,35.15,76704.06,1.6,-0.53534,0.00014,31.28455]
[1779190963777,35.15,76703.4,1.6,-0.53543,0.00014,31.28364]
[1779190968782,35.16,76705.67,1.6,-0.5351,0.00014,31.28686]
[1779190973787,35.16,76701.23,1.6,-0.53573,0.00014,31.2806]
[1779190976790,35.16,76694.94,1.6,-0.53664,0.00014,31.27158]
[1779190981795,35.16,76690.55,1.6,-0.53727,0.00014,31.26519]
[1779190986800,35.16,76691.01,1.6,-0.5372,0.00014,31.26586]
[1779190991805,35.16,76693.96,1.6,-0.53678,0.00014,31.27016]
[1779190996810,35.16,76689.52,1.6,-0.53742,0.00014,31.26367]
[1779191001815,35.16,76686.76,1.6,-0.53781,0.00014,31.25962]
[1779191002466,35.16,76686.76,1.6,-0.53781,0.00014,31.25962]
[1779191002490,35.16,76686.76,1.6,-0.53781,0.00014,31.25962]
[1779191007821,35.16,76683.9,1.6,-0.53822,0.00014,31.25538]
[1779191013824,35.16,76685.45,1.6,-0.538,0.00014,31.25483]
[1779191018832,35.16,76685.35,1.6,-0.53801,0.00014,31.2547]
[1779191021835,35.16,76675.3,1.6,-0.53945,0.00014,31.23959]
[1779191026840,35.16,76675.26,1.6,-0.53946,0.00014,31.23955]
[1779191033847,35.17,76674.1,1.6,-0.53962,0.00014,31.23782]
[1779191036850,35.17,76680.94,1.6,-0.53863,0.00014,31.2482]
[1779191041855,35.17,76685.46,1.6,-0.53798,0.00014,31.25496]
[1779191046860,35.17,76682.79,1.6,-0.53837,0.00014,31.25099]
[1779191051866,35.17,76683.42,1.6,-0.53827,0.00014,31.25194]
[1779191053868,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191054179,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191054305,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191054384,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191054548,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191054640,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191054844,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191054857,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191054969,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191055045,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191055238,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191055373,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191055389,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191056869,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191056909,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191057067,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191057340,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191057500,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191057596,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191057599,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191057697,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191058578,35.17,76677.25,1.6,-0.53916,0.00014,31.24267]
[1779191058873,35.17,76638.75,1.6,-0.54468,0.00014,31.1813]
[1779191059822,35.17,76638.75,1.6,-0.54468,0.00014,31.1813]
[1779191059915,35.17,76638.75,1.6,-0.54468,0.00014,31.1813]
[1779191060288,35.17,76638.75,1.6,-0.54468,0.00014,31.1813]
[1779191060325,35.17,76638.75,1.6,-0.54468,0.00014,31.1813]
[1779191060554,35.17,76638.75,1.6,-0.54468,0.00014,31.1813]
[1779191060875,35.18,76604.32,1.6,-0.5496,0.00014,31.12143]
[1779191061876,35.18,76588.58,1.6,-0.55185,0.00014,31.09248]
[1779191062877,35.19,76582.52,1.6,-0.5527,0.00014,31.08124]
[1779191062926,35.19,76582.52,1.6,-0.5527,0.00014,31.08124]
[1779191064883,35.2,76588.29,1.6,-0.55184,0.00014,31.09245]
[1779191065884,35.21,76595.01,1.6,-0.55088,0.00014,31.10494]
[1779191068976,35.23,76595.91,1.6,-0.5507,0.00014,31.10709]
[1779191069032,35.23,76595.91,1.6,-0.5507,0.00014,31.10709]
[1779191069837,35.23,76595.91,1.6,-0.5507,0.00014,31.10709]
[1779191070146,35.24,76595.43,1.6,-0.55075,0.00014,31.10642]
[1779191070282,35.24,76595.43,1.6,-0.55075,0.00014,31.10642]
[1779191072881,35.27,76595.67,1.6,-0.55068,0.00014,31.10442]
[1779191072898,35.28,76596.54,1.6,-0.55054,0.00014,31.10622]
[1779191072979,35.28,76596.54,1.6,-0.55054,0.00014,31.10622]
[1779191075902,35.32,76604.72,1.6,-0.5493,0.00014,31.12172]
[1779191078961,35.35,76608.28,1.6,-0.54874,0.00014,31.12861]
[1779191084911,35.36,76611.21,1.6,-0.5483,0.00014,31.13396]
[1779191089916,35.36,76611.85,1.6,-0.5482,0.00014,31.13521]
[1779191093593,35.37,76612.52,1.6,-0.5481,0.00014,31.13645]
[1779191093614,35.37,76612.52,1.6,-0.5481,0.00014,31.13646]
[1779191098925,35.37,76610.43,1.6,-0.54839,0.00014,31.13281]
[1779191102928,35.37,76604.33,1.6,-0.54925,0.00014,31.12201]
[1779191106932,35.39,76610.4,1.6,-0.54835,0.00014,31.13318]
[1779191111938,35.42,76610.69,1.6,-0.54826,0.00014,31.13417]
[1779191113037,35.43,76610.77,1.6,-0.54824,0.00014,31.13441]
[1779191113076,35.43,76610.77,1.6,-0.54824,0.00014,31.13441]
[1779191118945,35.45,76615.58,1.6,-0.54751,0.00014,31.14321]
[1779191122949,35.45,76622.76,1.6,-0.54649,0.00014,31.15562]
[1779191127955,35.45,76625.81,1.6,-0.54606,0.00014,31.16083]
[1779191132289,35.45,76628.22,1.6,-0.54572,0.00014,31.16206]
[1779191132960,35.45,76635.06,1.6,-0.54475,0.00014,31.17353]
[1779191137965,35.45,76635.74,1.6,-0.54465,0.00014,31.17463]
[1779191142970,35.46,76641.54,1.6,-0.54382,0.00014,31.18426]
[1779191147975,35.46,76646.72,1.6,-0.54308,0.00014,31.19274]
[1779191152980,35.46,76647.97,1.6,-0.5429,0.00014,31.19481]
[1779191158986,35.47,76647.42,1.6,-0.54297,0.00014,31.19397]
[1779191163991,35.47,76647.36,1.6,-0.54297,0.00014,31.19392]
[1779191169997,35.47,76647.5,1.6,-0.54295,0.00014,31.19419]
[1779191174008,35.48,76645.39,1.6,-0.54324,0.00014,31.19081]
[1779191173999,35.48,76645.39,1.6,-0.54324,0.00014,31.19083]
[1779191174194,35.48,76645.39,1.6,-0.54324,0.00014,31.19083]
[1779191175007,35.48,76641.52,1.6,-0.54379,0.00014,31.18454]
[1779191180021,35.48,76649.62,1.6,-0.54263,0.00014,31.19771]
[1779191182023,35.48,76664.14,1.6,-0.54057,0.00014,31.22058]
[1779191182976,35.48,76664.14,1.6,-0.54057,0.00014,31.22058]
[1779191182993,35.48,76664.14,1.6,-0.54057,0.00014,31.22058]
[1779191183024,35.48,76674.07,1.6,-0.53916,0.00014,31.23575]
[1779191188029,35.48,76673.68,1.6,-0.53921,0.00014,31.23519]
[1779191193034,35.49,76674.07,1.6,-0.53915,0.00014,31.23296]
[1779191194542,35.49,76674.18,1.6,-0.53913,0.00014,31.23314]
[1779191194584,35.49,76674.18,1.6,-0.53913,0.00014,31.23314]
[1779191195038,35.49,76674.43,1.6,-0.5391,0.00014,31.23352]
[1779191198042,35.49,76667.7,1.6,-0.54005,0.00014,31.22333]
[1779191203047,35.5,76668.55,1.6,-0.53992,0.00014,31.22468]
[1779191205048,35.5,76662.31,1.6,-0.54081,0.00014,31.21508]
[1779191211054,35.5,76663.28,1.6,-0.54066,0.00014,31.21664]
[1779191213537,35.5,76663.68,1.6,-0.54061,0.00014,31.21726]
[1779191214002,35.5,76663.68,1.6,-0.54061,0.00014,31.21726]
[1779191216066,35.5,76650.61,1.6,-0.54246,0.00014,31.19674]
[1779191217067,35.5,76637.84,1.6,-0.54427,0.00014,31.17601]
[1779191222072,35.51,76638.15,1.6,-0.54422,0.00014,31.17658]
[1779191222486,35.51,76638.15,1.6,-0.54422,0.00014,31.17658]
[1779191223073,35.51,76639.69,1.6,-0.544,0.00014,31.17913]
[1779191228078,35.51,76642.28,1.6,-0.54363,0.00014,31.18341]
[1779191233083,35.52,76640.34,1.6,-0.5439,0.00014,31.1803]
[1779191239089,35.52,76641.58,1.6,-0.54371,0.00014,31.1824]
[1779191244094,35.52,76641.78,1.6,-0.54368,0.00014,31.18276]
[1779191249099,35.53,76641.67,1.6,-0.54369,0.00014,31.18265]
[1779191254103,35.53,76640.5,1.6,-0.54386,0.00014,31.17791]
[1779191259108,35.54,76640.98,1.6,-0.54378,0.00014,31.17875]
[1779191264113,35.54,76640.56,1.6,-0.54383,0.00014,31.17812]
[1779191269118,35.54,76640.08,1.6,-0.5439,0.00014,31.17739]
[1779191271120,35.54,76647.02,1.6,-0.54291,0.00014,31.18866]
[1779191277126,35.55,76645.53,1.6,-0.54312,0.00014,31.1863]
[1779191282131,35.55,76646.0,1.6,-0.54304,0.00014,31.18711]
[1779191287136,35.55,76647.3,1.6,-0.54286,0.00014,31.18923]
[1779191292141,35.56,76648.49,1.6,-0.54268,0.00014,31.19118]
[1779191297146,35.56,76650.41,1.6,-0.54241,0.00014,31.19428]
[1779191302150,35.56,76657.8,1.6,-0.54136,0.00014,31.20598]
[1779191307155,35.56,76659.86,1.6,-0.54106,0.00014,31.20922]
[1779191311159,35.56,76653.49,1.6,-0.54197,0.00014,31.19638]
[1779191316164,35.56,76654.33,1.6,-0.54185,0.00014,31.19772]
[1779191321169,35.57,76654.74,1.6,-0.54179,0.00014,31.19838]
[1779191326174,35.57,76658.56,1.6,-0.54124,0.00014,31.2044]
[1779191331179,35.57,76659.75,1.6,-0.54107,0.00014,31.20629]
[1779191336057,35.57,76663.72,1.6,-0.5405,0.00014,31.21246]
[1779191336172,35.57,76663.72,1.6,-0.5405,0.00014,31.21247]
[1779191336614,35.57,76663.72,1.6,-0.5405,0.00014,31.21247]
[1779191337015,35.57,76663.72,1.6,-0.5405,0.00014,31.21247]
[1779191337103,35.57,76663.72,1.6,-0.5405,0.00014,31.21247]
[1779191337179,35.57,76663.72,1.6,-0.5405,0.00014,31.21247]
[1779191338185,35.57,76667.56,1.6,-0.53996,0.00014,31.21836]
[1779191339188,35.57,76685.56,1.6,-0.5374,0.00014,31.2452]
[1779191340984,35.57,76686.37,1.6,-0.53729,0.00014,31.24637]
[1779191341011,35.57,76686.37,1.6,-0.53729,0.00014,31.24637]
[1779191341017,35.57,76686.37,1.6,-0.53729,0.00014,31.24636]
[1779191344194,35.57,76679.26,1.6,-0.5383,0.00014,31.23591]
[1779191349199,35.57,76681.35,1.6,-0.538,0.00014,31.23904]
[1779191354204,35.57,76685.13,1.6,-0.53746,0.00014,31.24461]
[1779191359209,35.58,76688.38,1.6,-0.53699,0.00014,31.24937]
[1779191364214,35.58,76687.14,1.6,-0.53716,0.00014,31.24763]
[1779191367809,35.59,76691.23,1.6,-0.53658,0.00014,31.25355]
[1779191368752,35.59,76691.02,1.6,-0.53661,0.00014,31.25325]
[1779191368788,35.59,76691.02,1.6,-0.53661,0.00014,31.25325]
[1779191369187,35.59,76691.02,1.6,-0.53661,0.00014,31.25326]
[1779191370220,35.59,76698.3,1.6,-0.53557,0.00014,31.26359]
[1779191370777,35.59,76698.3,1.6,-0.53557,0.00014,31.26359]
[1779191370845,35.59,76698.3,1.6,-0.53557,0.00014,31.26359]
[1779191370992,35.59,76698.3,1.6,-0.53557,0.00014,31.26359]
[1779191371023,35.59,76698.3,1.6,-0.53557,0.00014,31.26359]
[1779191371088,35.59,76698.3,1.6,-0.53558,0.00014,31.26072]
[1779191371809,35.59,76698.3,1.6,-0.53558,0.00014,31.26072]
[1779191371889,35.59,76698.3,1.6,-0.53558,0.00014,31.26072]
[1779191371918,35.58,76698.3,1.6,-0.53558,0.00014,31.26071]
[1779191377226,35.58,76695.6,1.6,-0.53597,0.00014,31.25685]
[1779191381230,35.58,76688.43,1.6,-0.53699,0.00014,31.24656]
[1779191387236,35.57,76685.32,1.6,-0.53744,0.00014,31.24201]
[1779191392241,35.57,76685.79,1.6,-0.53738,0.00014,31.24266]
[1779191397246,35.57,76686.73,1.6,-0.53725,0.00014,31.244]
[1779191402251,35.56,76686.85,1.6,-0.53724,0.00014,31.24414]
[1779191407256,35.56,76687.34,1.6,-0.53717,0.00014,31.24481]
[1779191412261,35.56,76684.3,1.6,-0.53761,0.00014,31.24034]
[1779191415752,35.56,76678.69,1.6,-0.53841,0.00014,31.23207]
[1779191415786,35.56,76678.69,1.6,-0.53841,0.00014,31.23207]
[1779191416202,35.56,76678.69,1.6,-0.53841,0.00014,31.23206]
[1779191421270,35.55,76676.59,1.6,-0.53871,0.00014,31.22893]
[1779191423272,35.55,76665.54,1.6,-0.54028,0.00014,31.2122]
[1779191428278,35.56,76663.17,1.6,-0.54061,0.00014,31.20859]
[1779191434289,35.56,76668.77,1.6,-0.53981,0.00014,31.21435]
[1779191435290,35.56,76678.96,1.6,-0.53837,0.00014,31.22965]
[1779191440295,35.56,76680.95,1.6,-0.53809,0.00014,31.23257]
[1779191443298,35.56,76674.39,1.6,-0.53902,0.00014,31.22279]
[1779191448303,35.55,76673.15,1.6,-0.5392,0.00014,31.22092]
[1779191454309,35.55,76670.68,1.6,-0.53955,0.00014,31.21716]
[1779191460035,35.55,76671.06,1.6,-0.5395,0.00014,31.21773]
[1779191465072,35.55,76670.6,1.6,-0.53957,0.00014,31.21703]
[1779191467322,35.55,76663.27,1.6,-0.54061,0.00014,31.20582]
[1779191471328,35.55,76669.69,1.6,-0.53969,0.00014,31.21567]
[1779191476333,35.55,76670.85,1.6,-0.53953,0.00014,31.21743]
[1779191481338,35.55,76671.68,1.6,-0.53941,0.00014,31.21867]
[1779191486343,35.55,76671.9,1.6,-0.53938,0.00014,31.21899]
[1779191491348,35.55,76672.66,1.6,-0.53928,0.00014,31.21726]
[1779191497296,35.55,76672.09,1.6,-0.53936,0.00014,31.21639]
[1779191502330,35.55,76674.54,1.6,-0.53902,0.00014,31.22008]
[1779191507364,35.55,76674.97,1.6,-0.53896,0.00014,31.2207]
[1779191512370,35.55,76674.99,1.6,-0.53896,0.00014,31.22072]
[1779191517375,35.54,76674.75,1.6,-0.53899,0.00014,31.22035]
[1779191522380,35.54,76675.2,1.6,-0.53893,0.00014,31.22101]
[1779191527385,35.54,76673.75,1.6,-0.53914,0.00014,31.21881]
[1779191532390,35.54,76673.14,1.6,-0.53923,0.00014,31.21788]
[1779191537395,35.54,76677.08,1.6,-0.53867,0.00014,31.22377]
[1779191543401,35.54,76680.83,1.6,-0.53814,0.00014,31.22931]
[1779191548406,35.53,76687.75,1.6,-0.53716,0.00014,31.23941]
[1779191553411,35.53,76689.26,1.6,-0.53696,0.00014,31.2387]
[1779191558416,35.53,76696.52,1.6,-0.53593,0.00014,31.24906]
[1779191563421,35.52,76699.99,1.6,-0.53544,0.00014,31.2539]
[1779191568426,35.52,76699.71,1.6,-0.53549,0.00014,31.25346]
[1779191572430,35.52,76705.67,1.6,-0.53464,0.00014,31.26172]
[1779191578436,35.51,76704.24,1.6,-0.53486,0.00014,31.25969]
[1779191583375,35.51,76703.85,1.6,-0.53492,0.00014,31.25911]
[1779191583393,35.51,76703.85,1.6,-0.53492,0.00014,31.25911]
[1779191583434,35.5,76703.85,1.6,-0.53492,0.00014,31.2591]
[1779191588446,35.5,76703.86,1.6,-0.53492,0.00014,31.25908]
[1779191593452,35.5,76699.38,1.6,-0.53556,0.00014,31.25278]
[1779191598457,35.49,76699.38,1.6,-0.53557,0.00014,31.25274]
[1779191603462,35.49,76694.04,1.6,-0.53633,0.00014,31.24515]
[1779191608467,35.49,76695.53,1.6,-0.53613,0.00014,31.24723]
[1779191613472,35.48,76691.87,1.6,-0.53666,0.00014,31.23911]
[1779191618477,35.48,76689.97,1.6,-0.53693,0.00014,31.23633]
[1779191623482,35.48,76695.08,1.6,-0.53621,0.00014,31.24363]
[1779191628487,35.47,76695.3,1.6,-0.53618,0.00014,31.24391]
[1779191633491,35.47,76695.82,1.6,-0.53611,0.00014,31.24462]
[1779191638496,35.47,76694.2,1.6,-0.53635,0.00014,31.24227]
[1779191643501,35.46,76691.92,1.6,-0.53668,0.00014,31.23898]
[1779191648506,35.46,76687.18,1.6,-0.53736,0.00014,31.23208]
[1779191653511,35.46,76687.64,1.6,-0.53729,0.00014,31.23273]
[1779191659517,35.46,76685.85,1.6,-0.53755,0.00014,31.23009]
[1779191665475,35.45,76685.77,1.6,-0.53757,0.00014,31.22995]
[1779191670528,35.45,76684.18,1.6,-0.5378,0.00014,31.2276]
[1779191675534,35.45,76679.7,1.6,-0.53844,0.00014,31.2181]
[1779191680539,35.45,76677.01,1.6,-0.53883,0.00014,31.21407]
[1779191685544,35.45,76680.32,1.6,-0.53835,0.00014,31.21901]
[1779191690549,35.45,76680.85,1.6,-0.53828,0.00014,31.21978]
[1779191696554,35.45,76683.59,1.6,-0.53789,0.00014,31.22383]
[1779191701559,35.45,76681.89,1.6,-0.53813,0.00014,31.22137]
[1779191704562,35.46,76673.92,1.6,-0.53926,0.00014,31.20949]
[1779191708566,35.46,76666.22,1.6,-0.54035,0.00014,31.19778]
[1779191709567,35.46,76656.21,1.6,-0.54177,0.00014,31.18218]
[1779191714572,35.46,76655.91,1.6,-0.54181,0.00014,31.18174]
[1779191719577,35.47,76655.8,1.6,-0.54182,0.00014,31.18159]
[1779191724582,35.47,76659.76,1.6,-0.54125,0.00014,31.18786]
[1779191729587,35.47,76660.44,1.6,-0.54115,0.00014,31.18897]
[1779191734593,35.48,76654.79,1.6,-0.54196,0.00014,31.17725]
[1779191739598,35.48,76653.68,1.6,-0.54211,0.00014,31.17552]
[1779191744603,35.48,76653.27,1.6,-0.54217,0.00014,31.1749]
[1779191749609,35.48,76657.63,1.6,-0.54154,0.00014,31.18184]
[1779191751611,35.48,76666.23,1.6,-0.54031,0.00014,31.19523]
[1779191756616,35.49,76666.89,1.6,-0.54021,0.00014,31.1963]
[1779191761621,35.49,76668.01,1.6,-0.54005,0.00014,31.19808]
[1779191764624,35.5,76676.02,1.6,-0.5389,0.00014,31.21025]
[1779191769631,35.5,76678.15,1.6,-0.5386,0.00014,31.21348]
[1779191774637,35.5,76680.95,1.6,-0.53819,0.00014,31.21769]
[1779191779642,35.51,76684.05,1.6,-0.53774,0.00014,31.22231]
[1779191784647,35.52,76684.96,1.6,-0.5376,0.00014,31.2237]
[1779191789652,35.52,76681.33,1.6,-0.53811,0.00014,31.21842]
[1779191794657,35.53,76681.71,1.6,-0.53806,0.00014,31.21617]
[1779191799662,35.53,76682.29,1.6,-0.53797,0.00014,31.21709]
[1779191804680,35.54,76682.12,1.6,-0.53798,0.00014,31.21688]
[1779191809685,35.54,76682.79,1.6,-0.53788,0.00014,31.21793]
[1779191814690,35.55,76684.19,1.6,-0.53767,0.00014,31.22004]
[1779191819695,35.55,76684.29,1.6,-0.53765,0.00014,31.22023]
[1779191824700,35.56,76681.44,1.6,-0.53805,0.00014,31.21611]
[1779191829705,35.56,76682.2,1.6,-0.53794,0.00014,31.21728]
[1779191835668,35.57,76684.71,1.6,-0.53757,0.00014,31.22103]
[1779191840716,35.57,76680.89,1.6,-0.53811,0.00014,31.21546]
[1779191845722,35.57,76681.93,1.6,-0.53795,0.00014,31.21704]
[1779191850727,35.58,76681.66,1.6,-0.53799,0.00014,31.21669]
[1779191856733,35.58,76682.1,1.6,-0.53792,0.00014,31.21452]
[1779191861738,35.58,76685.55,1.6,-0.53743,0.00014,31.21954]
[1779191866743,35.58,76690.24,1.6,-0.53677,0.00014,31.22629]
[1779191871748,35.57,76690.69,1.6,-0.53672,0.00014,31.22689]
[1779191876753,35.57,76691.2,1.6,-0.53665,0.00014,31.22759]
[1779191881758,35.55,76692.71,1.6,-0.53646,0.00014,31.22958]
[1779191886763,35.54,76694.03,1.6,-0.53629,0.00014,31.23135]
[1779191891768,35.54,76694.37,1.6,-0.53624,0.00014,31.2318]
[1779191896773,35.53,76694.55,1.6,-0.53622,0.00014,31.23201]
[1779191901778,35.53,76693.25,1.6,-0.53641,0.00014,31.23013]
[1779191907784,35.53,76689.33,1.6,-0.53698,0.00014,31.22445]
[1779191912789,35.52,76686.59,1.6,-0.53737,0.00014,31.21758]
[1779191915792,35.51,76680.8,1.6,-0.53821,0.00014,31.20897]
[1779191920797,35.51,76681.47,1.6,-0.53812,0.00014,31.20994]
[1779191925802,35.51,76682.36,1.6,-0.538,0.00014,31.21123]
[1779191931808,35.51,76681.8,1.6,-0.53808,0.00014,31.21039]
[1779191936813,35.51,76680.9,1.6,-0.53821,0.00014,31.20904]
[1779191941818,35.51,76676.86,1.6,-0.53878,0.00014,31.20303]
[1779191943820,35.53,76668.24,1.6,-0.53998,0.00014,31.19023]
[1779191948826,35.54,76668.3,1.6,-0.53996,0.00014,31.19045]
[1779191951829,35.54,76675.0,1.6,-0.539,0.00014,31.2006]
[1779191956834,35.54,76676.73,1.6,-0.53876,0.00014,31.20318]
[1779191961839,35.53,76677.31,1.6,-0.53868,0.00014,31.20403]
[1779191966844,35.53,76674.7,1.6,-0.53905,0.00014,31.20011]
[1779191971849,35.53,76668.48,1.6,-0.53994,0.00014,31.18783]
[1779191974852,35.54,76661.31,1.6,-0.54096,0.00014,31.1768]
[1779191979857,35.54,76660.24,1.6,-0.5411,0.00014,31.17517]
[1779191984862,35.54,76659.65,1.6,-0.54118,0.00014,31.17428]
[1779191990868,35.54,76658.71,1.6,-0.54131,0.00014,31.17284]
[1779191997875,35.55,76656.91,1.6,-0.54156,0.00014,31.17007]
[1779192003848,35.55,76651.63,1.6,-0.54231,0.00014,31.16175]
[1779192007875,35.55,76659.77,1.6,-0.54115,0.00014,31.1746]
[1779192012890,35.55,76664.47,1.6,-0.54048,0.00014,31.18192]
[1779192017949,35.56,76659.21,1.6,-0.54122,0.00014,31.1738]
[1779192020491,35.56,76650.74,1.6,-0.54242,0.00014,31.16044]
[1779192022988,35.56,76642.94,1.6,-0.54353,0.00014,31.14791]
[1779192028016,35.56,76649.25,1.6,-0.54263,0.00014,31.15813]
[1779192033051,35.57,76649.71,1.6,-0.54256,0.00014,31.15604]
[1779192038086,35.57,76650.94,1.6,-0.54238,0.00014,31.15804]
[1779192043122,35.57,76651.43,1.6,-0.54231,0.00014,31.15885]
[1779192048156,35.57,76652.2,1.6,-0.54219,0.00014,31.16011]
[1779192050674,35.57,76650.23,1.6,-0.54247,0.00014,31.15699]
[1779192050706,35.57,76650.23,1.6,-0.54247,0.00014,31.15699]
[1779192050807,35.58,76648.57,1.6,-0.54271,0.00014,31.15435]
[1779192052186,35.58,76640.23,1.6,-0.54389,0.00014,31.14085]
[1779192053192,35.58,76633.38,1.6,-0.54486,0.00014,31.12957]
[1779192058514,35.59,76632.69,1.6,-0.54494,0.00014,31.12858]
[1779192058738,35.59,76632.69,1.6,-0.54494,0.00014,31.12858]
[1779192060621,35.59,76631.09,1.6,-0.54517,0.00014,31.12594]
[1779192062274,35.6,76617.17,1.6,-0.54712,0.00014,31.1025]
[1779192063863,35.6,76605.47,1.6,-0.54878,0.00014,31.08209]
[1779192063961,35.6,76605.47,1.6,-0.54878,0.00014,31.08209]
[1779192063999,35.6,76605.47,1.6,-0.54878,0.00014,31.08209]
[1779192064334,35.6,76605.47,1.6,-0.54878,0.00014,31.08209]
[1779192065343,35.6,76598.31,1.6,-0.54979,0.00014,31.06935]
[1779192066767,35.6,76598.31,1.6,-0.54979,0.00014,31.06935]
[1779192066807,35.6,76598.31,1.6,-0.54979,0.00014,31.06935]
[1779192066914,35.6,76598.31,1.6,-0.54979,0.00014,31.06935]
[1779192066877,35.6,76593.5,1.6,-0.55047,0.00014,31.06067]
[1779192068874,35.6,76593.5,1.6,-0.55047,0.00014,31.06068]
[1779192070896,35.6,76599.94,1.6,-0.54956,0.00014,31.07225]
[1779192072392,35.6,76609.51,1.6,-0.5482,0.00014,31.08924]
[1779192073399,35.6,76614.54,1.6,-0.54749,0.00014,31.09802]
[1779192078434,35.61,76613.44,1.6,-0.54764,0.00014,31.09616]
[1779192083470,35.63,76611.89,1.6,-0.54782,0.00014,31.09381]
[1779192086112,35.63,76612.7,1.6,-0.5477,0.00014,31.09525]
[1779192091526,35.64,76612.97,1.6,-0.54766,0.00014,31.09293]
[1779192095068,35.64,76613.0,1.6,-0.54765,0.00014,31.09303]
[1779192096561,35.64,76618.86,1.6,-0.54682,0.00014,31.10317]
[1779192098574,35.64,76624.22,1.6,-0.54605,0.00014,31.11232]
[1779192103609,35.65,76627.32,1.6,-0.54561,0.00014,31.11762]
[1779192108644,35.65,76629.95,1.6,-0.54523,0.00014,31.12209]
[1779192113682,35.66,76633.46,1.6,-0.54472,0.00014,31.12799]
[1779192118990,35.66,76633.87,1.6,-0.54466,0.00014,31.12871]
[1779192120729,35.66,76640.92,1.6,-0.54366,0.00014,31.1403]
[1779192121740,35.66,76647.28,1.6,-0.54276,0.00014,31.15056]
[1779192126770,35.66,76644.42,1.6,-0.54316,0.00014,31.14599]
[1779192131806,35.66,76647.4,1.6,-0.54274,0.00014,31.1508]
[1779192136841,35.67,76647.66,1.6,-0.5427,0.00014,31.15124]
[1779192141877,35.67,76649.85,1.6,-0.54238,0.00014,31.15476]
[1779192146911,35.67,76653.45,1.6,-0.54187,0.00014,31.16047]
[1779192148882,35.67,76653.36,1.6,-0.54188,0.00014,31.16034]
[1779192149938,35.67,76662.11,1.6,-0.54064,0.00014,31.17398]
[1779192150941,35.67,76677.96,1.6,-0.5384,0.00014,31.19793]
[1779192151954,35.67,76678.73,1.6,-0.53829,0.00014,31.1962]
[1779192156984,35.67,76681.18,1.6,-0.53795,0.00014,31.19978]
[1779192162019,35.66,76687.67,1.6,-0.53704,0.00014,31.2092]
[1779192167061,35.66,76685.86,1.6,-0.5373,0.00014,31.20655]
[1779192172096,35.66,76695.0,1.6,-0.53601,0.00014,31.2196]
[1779192174118,35.66,76703.94,1.6,-0.53474,0.00014,31.23207]
[1779192179144,35.65,76705.82,1.6,-0.53448,0.00014,31.23462]
[1779192184024,35.65,76701.08,1.6,-0.53516,0.00014,31.22804]
[1779192184055,35.65,76701.08,1.6,-0.53516,0.00014,31.22804]
[1779192184125,35.65,76699.51,1.6,-0.53538,0.00014,31.22584]
[1779192189214,35.64,76701.2,1.6,-0.53515,0.00014,31.22814]
[1779192195256,35.64,76701.93,1.6,-0.53505,0.00014,31.22912]
[1779192201073,35.64,76703.53,1.6,-0.53483,0.00014,31.23132]
[1779192201841,35.64,76712.1,1.6,-0.53361,0.00014,31.24301]
[1779192203312,35.64,76716.66,1.6,-0.53296,0.00014,31.24911]
[1779192208348,35.63,76714.64,1.6,-0.53325,0.00014,31.24641]
[1779192211524,35.63,76714.35,1.6,-0.53329,0.00014,31.24602]
[1779192217410,35.63,76711.4,1.6,-0.53372,0.00014,31.23918]
[1779192220292,35.63,76711.63,1.6,-0.53368,0.00014,31.23949]
[1779192220325,35.63,76711.63,1.6,-0.53368,0.00014,31.23949]
[1779192220506,35.63,76711.63,1.6,-0.53368,0.00014,31.23949]
[1779192220836,35.63,76721.71,1.6,-0.53225,0.00014,31.2529]
[1779192222445,35.63,76724.71,1.6,-0.53183,0.00014,31.25682]
[1779192227481,35.63,76726.42,1.6,-0.53158,0.00014,31.25904]
[1779192229870,35.63,76708.28,1.6,-0.53416,0.00014,31.23496]
[1779192231774,35.63,76708.28,1.6,-0.53416,0.00014,31.23494]
[1779192231876,35.63,76692.56,1.6,-0.53639,0.00014,31.213]
[1779192232523,35.63,76692.56,1.6,-0.5364,0.00014,31.21299]
[1779192237559,35.63,76692.25,1.6,-0.53645,0.00014,31.21251]
[1779192242143,35.62,76685.51,1.6,-0.53741,0.00014,31.20276]
[1779192248639,35.62,76686.63,1.6,-0.53725,0.00014,31.20434]
[1779192253671,35.61,76686.51,1.6,-0.53728,0.00014,31.20413]
[1779192259714,35.61,76687.85,1.6,-0.53709,0.00014,31.20604]
[1779192261727,35.61,76680.45,1.6,-0.53814,0.00014,31.19522]
[1779192263742,35.61,76676.54,1.6,-0.5387,0.00014,31.18942]
[1779192268778,35.61,76679.59,1.6,-0.53827,0.00014,31.19394]
[1779192273815,35.61,76682.97,1.6,-0.53779,0.00014,31.19604]
[1779192278849,35.61,76682.62,1.6,-0.53784,0.00014,31.19551]
[1779192283884,35.61,76683.9,1.6,-0.53766,0.00014,31.19738]
[1779192288918,35.61,76683.02,1.6,-0.53779,0.00014,31.19608]
[1779192291939,35.6,76693.54,1.6,-0.5363,0.00014,31.21127]
[1779192296974,35.6,76691.88,1.6,-0.53654,0.00014,31.20887]
[1779192302009,35.6,76695.77,1.6,-0.53599,0.00014,31.21439]
[1779192306038,35.6,76705.79,1.6,-0.53457,0.00014,31.22834]
[1779192308058,35.6,76708.25,1.6,-0.53422,0.00014,31.2317]
[1779192313096,35.59,76704.54,1.6,-0.53475,0.00014,31.22657]
[1779192317196,35.59,76697.52,1.6,-0.53575,0.00014,31.21674]
[1779192319137,35.59,76689.65,1.6,-0.53688,0.00014,31.20551]
[1779192324173,35.58,76691.96,1.6,-0.53655,0.00014,31.2088]
[1779192329208,35.58,76692.15,1.6,-0.53653,0.00014,31.20905]
[1779192334242,35.58,76693.04,1.6,-0.53641,0.00014,31.20743]
[1779192339280,35.58,76690.93,1.6,-0.53671,0.00014,31.20439]
[1779192344315,35.57,76691.49,1.6,-0.53664,0.00014,31.20517]
[1779192349349,35.57,76692.53,1.6,-0.53649,0.00014,31.20663]
[1779192351593,35.57,76684.49,1.6,-0.53764,0.00014,31.195]
[1779192354422,35.57,76681.29,1.6,-0.53809,0.00014,31.1903]
[1779192359457,35.57,76686.11,1.6,-0.53741,0.00014,31.19735]
[1779192364492,35.57,76687.26,1.6,-0.53725,0.00014,31.19901]
[1779192368523,35.57,76693.64,1.6,-0.53634,0.00014,31.20817]
[1779192373583,35.57,76695.41,1.6,-0.53609,0.00014,31.21067]
[1779192378617,35.56,76693.9,1.6,-0.53631,0.00014,31.20849]
[1779192383652,35.56,76693.44,1.6,-0.53638,0.00014,31.20781]
[1779192388687,35.56,76695.17,1.6,-0.53614,0.00014,31.21024]
[1779192393725,35.55,76696.66,1.6,-0.53593,0.00014,31.20947]
[1779192398757,35.55,76702.13,1.6,-0.53516,0.00014,31.21711]
[1779192403792,35.55,76704.57,1.6,-0.53482,0.00014,31.22048]
[1779192407824,35.54,76689.46,1.6,-0.53697,0.00014,31.19907]
[1779192408826,35.54,76685.45,1.6,-0.53754,0.00014,31.19325]
[1779192413861,35.54,76689.01,1.6,-0.53704,0.00014,31.1984]
[1779192418897,35.54,76684.8,1.6,-0.53764,0.00014,31.19226]
[1779192423931,35.54,76683.79,1.6,-0.53779,0.00014,31.19077]
[1779192428966,35.54,76684.58,1.6,-0.53767,0.00014,31.19192]
[1779192434002,35.54,76686.86,1.6,-0.53735,0.00014,31.19524]
[1779192439036,35.54,76691.69,1.6,-0.53667,0.00014,31.2022]
[1779192444072,35.54,76692.63,1.6,-0.53653,0.00014,31.20353]
[1779192449107,35.53,76693.53,1.6,-0.53641,0.00014,31.2048]
[1779192452128,35.53,76700.68,1.6,-0.5354,0.00014,31.21204]
[1779192454143,35.53,76704.96,1.6,-0.53479,0.00014,31.21799]
[1779192459185,35.53,76708.12,1.6,-0.53434,0.00014,31.22231]
[1779192461193,35.53,76714.86,1.6,-0.53338,0.00014,31.23146]
[1779192464183,35.53,76714.87,1.6,-0.53338,0.00014,31.23147]
[1779192469250,35.53,76712.65,1.6,-0.5337,0.00014,31.22848]
[1779192474284,35.53,76716.9,1.6,-0.53309,0.00014,31.23421]
[1779192480327,35.53,76716.47,1.6,-0.53315,0.00014,31.23364]
[1779192485362,35.53,76707.19,1.6,-0.53447,0.00014,31.22107]
[1779192488382,35.53,76703.03,1.6,-0.53507,0.00014,31.21531]
[1779192494425,35.53,76702.23,1.6,-0.53518,0.00014,31.21418]
[1779192499464,35.53,76706.63,1.6,-0.53456,0.00014,31.22026]
[1779192504494,35.53,76711.81,1.6,-0.53382,0.00014,31.22733]
[1779192509531,35.53,76715.68,1.6,-0.53327,0.00014,31.23255]
[1779192514569,35.53,76715.36,1.6,-0.53332,0.00014,31.22926]
[1779192519601,35.53,76714.47,1.6,-0.53345,0.00014,31.22806]
[1779192525132,35.53,76719.67,1.6,-0.53271,0.00014,31.235]
[1779192530678,35.53,76720.41,1.6,-0.5326,0.00014,31.23599]
[1779192536721,35.53,76720.54,1.6,-0.53258,0.00014,31.23617]
[1779192537728,35.53,76726.73,1.6,-0.5317,0.00014,31.24428]
[1779192542762,35.53,76730.94,1.6,-0.53109,0.00014,31.24974]
[1779192545272,35.53,76721.69,1.6,-0.53241,0.00014,31.23773]
[1779192550324,35.53,76717.93,1.6,-0.53294,0.00014,31.23276]
[1779192552833,35.53,76709.09,1.6,-0.5342,0.00014,31.22082]
[1779192553708,35.53,76709.09,1.6,-0.5342,0.00014,31.22082]
[1779192558879,35.53,76700.15,1.6,-0.53548,0.00014,31.2084]
[1779192563909,35.52,76699.45,1.6,-0.53559,0.00014,31.20738]
[1779192568945,35.52,76699.07,1.6,-0.53565,0.00014,31.20681]
[1779192573982,35.52,76698.31,1.6,-0.53576,0.00014,31.20285]
[1779192579016,35.52,76699.29,1.6,-0.53563,0.00014,31.20419]
[1779192585553,35.51,76698.46,1.6,-0.53575,0.00014,31.20298]
[1779192591102,35.51,76699.17,1.6,-0.53566,0.00014,31.20395]
[1779192594121,35.51,76707.48,1.6,-0.53447,0.00014,31.21551]
[1779192599156,35.51,76709.61,1.6,-0.53417,0.00014,31.21843]
[1779192600533,35.51,76709.61,1.6,-0.53417,0.00014,31.21843]
[1779192608017,35.51,76709.74,1.6,-0.53415,0.00014,31.21861]
[1779192612249,35.51,76719.04,1.6,-0.53282,0.00014,31.23116]
[1779192612874,35.51,76719.04,1.6,-0.53282,0.00014,31.23116]
[1779192612888,35.51,76719.04,1.6,-0.53282,0.00014,31.23116]
[1779192613029,35.51,76719.04,1.6,-0.53282,0.00014,31.23116]
[1779192613257,35.51,76724.19,1.6,-0.53209,0.00014,31.23797]
[1779192616383,35.51,76724.45,1.6,-0.53205,0.00014,31.23832]
[1779192616560,35.51,76724.45,1.6,-0.53205,0.00014,31.23832]
[1779192617283,35.51,76724.51,1.6,-0.53204,0.00014,31.23841]
[1779192622321,35.52,76725.99,1.6,-0.53182,0.00014,31.24037]
[1779192627432,35.52,76731.48,1.6,-0.53103,0.00014,31.24748]
[1779192633430,35.52,76727.88,1.6,-0.53155,0.00014,31.24001]
[1779192637440,35.53,76725.86,1.6,-0.53183,0.00014,31.23741]
[1779192637529,35.53,76707.28,1.6,-0.53448,0.00014,31.21256]
[1779192637689,35.53,76707.28,1.6,-0.53448,0.00014,31.21256]
[1779192638431,35.53,76707.28,1.6,-0.53448,0.00014,31.21256]
[1779192643467,35.53,76705.85,1.6,-0.53468,0.00014,31.21059]
[1779192648500,35.53,76708.29,1.6,-0.53433,0.00014,31.21394]
[1779192653535,35.53,76710.93,1.6,-0.53396,0.00014,31.21755]
[1779192660587,35.53,76711.92,1.6,-0.53382,0.00014,31.2189]
[1779192665619,35.53,76715.5,1.6,-0.53331,0.00014,31.22374]
[1779192667942,35.53,76713.45,1.6,-0.5336,0.00014,31.22098]
[1779192673002,35.53,76716.9,1.6,-0.5331,0.00014,31.22563]
[1779192678710,35.53,76715.09,1.6,-0.53336,0.00014,31.22321]
[1779192683745,35.53,76716.22,1.6,-0.5332,0.00014,31.22473]
[1779192688781,35.53,76716.59,1.6,-0.53314,0.00014,31.22524]
[1779192693816,35.53,76717.26,1.6,-0.53305,0.00014,31.22328]
[1779192698851,35.53,76717.28,1.6,-0.53305,0.00014,31.22331]
[1779192706400,35.54,76724.41,1.6,-0.53202,0.00014,31.23279]
[1779192711941,35.55,76727.53,1.6,-0.53157,0.00014,31.23689]
[1779192716977,35.55,76728.43,1.6,-0.53144,0.00014,31.23809]
[1779192719159,35.55,76728.87,1.6,-0.53137,0.00014,31.23866]
[1779192719344,35.55,76728.87,1.6,-0.53137,0.00014,31.23866]
[1779192719445,35.55,76730.64,1.6,-0.53112,0.00014,31.24094]
[1779192721006,35.56,76737.77,1.6,-0.5301,0.00014,31.24999]
[1779192726541,35.56,76737.82,1.6,-0.53009,0.00014,31.25007]
[1779192732082,35.56,76736.08,1.6,-0.53034,0.00014,31.24791]
[1779192737117,35.56,76731.62,1.6,-0.53097,0.00014,31.24228]
[1779192742152,35.57,76731.51,1.6,-0.53098,0.00014,31.24216]
[1779192747187,35.57,76731.21,1.6,-0.53102,0.00014,31.24181]
[1779192752225,35.57,76728.7,1.6,-0.53137,0.00014,31.23575]
[1779192757262,35.58,76730.93,1.6,-0.53105,0.00014,31.23864]
[1779192762295,35.58,76732.65,1.6,-0.5308,0.00014,31.24086]
[1779192767330,35.58,76730.87,1.6,-0.53105,0.00014,31.23861]
[1779192772366,35.59,76730.51,1.6,-0.5311,0.00014,31.23818]
[1779192777400,35.59,76731.33,1.6,-0.53098,0.00014,31.23925]
[1779192782439,35.59,76732.09,1.6,-0.53087,0.00014,31.24024]
[1779192787472,35.6,76732.3,1.6,-0.53083,0.00014,31.24053]
[1779192792505,35.6,76733.25,1.6,-0.53069,0.00014,31.24176]
[1779192797540,35.6,76728.87,1.6,-0.53131,0.00014,31.2362]
[1779192802575,35.61,76727.87,1.6,-0.53145,0.00014,31.23494]
[1779192807610,35.61,76723.45,1.6,-0.53207,0.00014,31.22924]
[1779192813652,35.61,76725.02,1.6,-0.53185,0.00014,31.22846]
[1779192818688,35.62,76726.21,1.6,-0.53167,0.00014,31.23004]
[1779192823722,35.62,76726.96,1.6,-0.53156,0.00014,31.23105]
[1779192828757,35.63,76728.6,1.6,-0.53132,0.00014,31.23319]
[1779192833793,35.63,76728.79,1.6,-0.53129,0.00014,31.23347]
[1779192838828,35.64,76728.3,1.6,-0.53135,0.00014,31.23287]
[1779192845877,35.64,76729.58,1.6,-0.53116,0.00014,31.23456]
[1779192850911,35.65,76728.41,1.6,-0.53133,0.00014,31.2331]
[1779192855948,35.65,76726.83,1.6,-0.53155,0.00014,31.2311]
[1779192860983,35.66,76727.97,1.6,-0.53138,0.00014,31.2326]
[1779192867524,35.66,76728.85,1.6,-0.53125,0.00014,31.23377]
[1779192873067,35.66,76734.72,1.6,-0.53041,0.00014,31.2384]
[1779192878102,35.67,76740.19,1.6,-0.52963,0.00014,31.24524]
[1779192884143,35.67,76739.36,1.6,-0.52975,0.00014,31.24423]
[1779192890185,35.67,76735.0,1.6,-0.53036,0.00014,31.23881]
[1779192895221,35.68,76734.32,1.6,-0.53045,0.00014,31.23797]
[1779192900256,35.68,76738.51,1.6,-0.52986,0.00014,31.24323]
[1779192905293,35.68,76740.0,1.6,-0.52964,0.00014,31.24509]
[1779192910331,35.68,76742.69,1.6,-0.52926,0.00014,31.24842]
[1779192915364,35.68,76747.62,1.6,-0.52856,0.00014,31.25442]
[1779192920606,35.68,76752.33,1.6,-0.52789,0.00014,31.26005]
[1779192920629,35.68,76752.33,1.6,-0.52789,0.00014,31.26005]
[1779192920714,35.68,76752.33,1.6,-0.52789,0.00014,31.26005]
[1779192920815,35.68,76753.91,1.6,-0.52766,0.00014,31.26192]
[1779192926441,35.68,76758.49,1.6,-0.52702,0.00014,31.26729]
[1779192931475,35.68,76755.47,1.6,-0.52745,0.00014,31.26089]
[1779192936511,35.68,76758.85,1.6,-0.52697,0.00014,31.26483]
[1779192941546,35.68,76763.29,1.6,-0.52634,0.00014,31.26995]
[1779192946581,35.68,76761.61,1.6,-0.52658,0.00014,31.26801]
[1779192951617,35.68,76767.29,1.6,-0.52578,0.00014,31.27448]
[1779192955372,35.67,76771.63,1.6,-0.52516,0.00014,31.27934]
[1779192956669,35.67,76773.05,1.6,-0.52496,0.00014,31.28091]
[1779192959475,35.67,76776.02,1.6,-0.52454,0.00014,31.28417]
[1779192964708,35.67,76775.0,1.6,-0.52469,0.00014,31.28303]
[1779192970750,35.66,76772.2,1.6,-0.52509,0.00014,31.27992]
[1779192974778,35.66,76766.12,1.6,-0.52596,0.00014,31.27308]
[1779192978760,35.66,76764.79,1.6,-0.52615,0.00014,31.27156]
[1779192981720,35.66,76761.1,1.6,-0.52667,0.00014,31.26733]
[1779192988989,35.66,76756.69,1.6,-0.5273,0.00014,31.2622]
[1779192998945,35.66,76757.42,1.6,-0.5272,0.00014,31.2602]
[1779193003981,35.66,76759.87,1.6,-0.52685,0.00014,31.26306]
[1779193007414,35.66,76760.06,1.6,-0.52682,0.00014,31.26328]
[1779193013043,35.66,76757.54,1.6,-0.52718,0.00014,31.26035]
[1779193018542,35.66,76756.23,1.6,-0.52736,0.00014,31.25882]
[1779193024121,35.67,76751.82,1.6,-0.52799,0.00014,31.25362]
[1779193029156,35.67,76747.33,1.6,-0.52862,0.00014,31.24825]
[1779193034192,35.67,76747.21,1.6,-0.52864,0.00014,31.24811]
[1779193037917,35.67,76747.01,1.6,-0.52867,0.00014,31.24787]
[1779193043255,35.67,76746.35,1.6,-0.52876,0.00014,31.24709]
[1779193046068,35.67,76746.65,1.6,-0.52871,0.00014,31.24746]
[1779193053325,35.68,76755.85,1.6,-0.52741,0.00014,31.25559]
[1779193058860,35.68,76756.4,1.6,-0.52733,0.00014,31.25623]
[1779193064401,35.68,76761.86,1.6,-0.52655,0.00014,31.26257]
[1779193069437,35.68,76760.56,1.6,-0.52674,0.00014,31.26107]
[1779193074471,35.67,76759.31,1.6,-0.52692,0.00014,31.25962]
[1779193080515,35.67,76758.5,1.6,-0.52703,0.00014,31.25867]
[1779193086560,35.67,76758.29,1.6,-0.52706,0.00014,31.25843]
[1779193091594,35.67,76759.13,1.6,-0.52694,0.00014,31.25941]
[1779193098643,35.67,76758.04,1.6,-0.5271,0.00014,31.25814]
[1779193103680,35.67,76751.86,1.6,-0.52798,0.00014,31.25086]
[1779193108714,35.68,76753.56,1.6,-0.52773,0.00014,31.25288]
[1779193113749,35.68,76753.89,1.6,-0.52769,0.00014,31.25042]
[1779193118789,35.68,76753.46,1.6,-0.52775,0.00014,31.24991]
[1779193122842,35.68,76744.2,1.6,-0.52906,0.00014,31.23879]
[1779193123834,35.68,76732.05,1.6,-0.53079,0.00014,31.22367]
[1779193124841,35.68,76727.4,1.6,-0.53145,0.00014,31.21774]
[1779193130885,35.68,76727.1,1.6,-0.53149,0.00014,31.21734]
[1779193135973,35.68,76727.1,1.6,-0.53149,0.00014,31.21734]
[1779193141576,35.68,76720.41,1.6,-0.53244,0.00014,31.20863]
[1779193145990,35.67,76711.16,1.6,-0.53376,0.00014,31.19629]
[1779193148007,35.67,76719.04,1.6,-0.53264,0.00014,31.20681]
[1779193153039,35.67,76718.72,1.6,-0.53269,0.00014,31.20637]
[1779193158073,35.67,76715.77,1.6,-0.53311,0.00014,31.20245]
[1779193163108,35.67,76714.97,1.6,-0.53323,0.00014,31.20137]
[1779193169152,35.67,76714.21,1.6,-0.53334,0.00014,31.20033]
[1779193174192,35.67,76710.91,1.6,-0.53381,0.00014,31.19301]
[1779193179717,35.66,76714.59,1.6,-0.53329,0.00014,31.19795]
[1779193185268,35.66,76716.81,1.6,-0.53298,0.00014,31.2009]
[1779193188290,35.66,76725.06,1.6,-0.53181,0.00014,31.21173]
[1779193193324,35.67,76726.14,1.6,-0.53165,0.00014,31.21317]
[1779193195097,35.67,76726.14,1.6,-0.53165,0.00014,31.21317]
[1779193198360,35.67,76732.24,1.6,-0.53077,0.00014,31.22101]
[1779193201380,35.67,76742.43,1.6,-0.52933,0.00014,31.23373]
[1779193204401,35.67,76750.67,1.6,-0.52815,0.00014,31.24371]
[1779193206417,35.67,76756.78,1.6,-0.52729,0.00014,31.25094]
[1779193211454,35.67,76762.51,1.6,-0.52647,0.00014,31.25757]
[1779193216489,35.67,76764.81,1.6,-0.52615,0.00014,31.26019]
[1779193221524,35.67,76764.3,1.6,-0.52622,0.00014,31.2596]
[1779193226559,35.67,76763.96,1.6,-0.52627,0.00014,31.2592]
[1779193231593,35.66,76758.67,1.6,-0.52703,0.00014,31.25023]
[1779193236628,35.66,76754.8,1.6,-0.52758,0.00014,31.24569]
[1779193241663,35.66,76755.24,1.6,-0.52752,0.00014,31.24621]
[1779193246701,35.66,76754.3,1.6,-0.52765,0.00014,31.2451]
[1779193249676,35.66,76754.1,1.6,-0.52768,0.00014,31.24486]
[1779193249771,35.66,76761.62,1.6,-0.52661,0.00014,31.25364]
[1779193252427,35.66,76761.89,1.6,-0.52658,0.00014,31.25394]
[1779193257778,35.66,76764.02,1.6,-0.52628,0.00014,31.25638]
[1779193262813,35.66,76769.19,1.6,-0.52554,0.00014,31.26222]
[1779193267848,35.66,76770.17,1.6,-0.52541,0.00014,31.2633]
[1779193272891,35.65,76768.65,1.6,-0.52563,0.00014,31.26158]
[1779193277919,35.65,76768.28,1.6,-0.52568,0.00014,31.26115]
[1779193282954,35.65,76767.9,1.6,-0.52574,0.00014,31.26071]
[1779193288996,35.65,76767.9,1.6,-0.52574,0.00014,31.2607]
[1779193294032,35.64,76769.17,1.6,-0.52556,0.00014,31.25926]
[1779193300073,35.64,76769.18,1.6,-0.52557,0.00014,31.25926]
[1779193305108,35.64,76771.17,1.6,-0.52529,0.00014,31.26147]
[1779193311152,35.64,76771.13,1.6,-0.52529,0.00014,31.26141]
[1779193316186,35.63,76769.95,1.6,-0.52547,0.00014,31.26008]
[1779193321222,35.63,76767.48,1.6,-0.52582,0.00014,31.25728]
[1779193322852,35.63,76767.47,1.6,-0.52582,0.00014,31.25727]
[1779193322895,35.63,76767.47,1.6,-0.52582,0.00014,31.25727]
[1779193322952,35.63,76767.48,1.6,-0.52582,0.00014,31.25728]
[1779193324750,35.63,76767.48,1.6,-0.52582,0.00014,31.25728]
[1779193330284,35.63,76765.58,1.6,-0.52609,0.00014,31.25511]
[1779193332297,35.63,76756.25,1.6,-0.52742,0.00014,31.24431]
[1779193337333,35.63,76756.21,1.6,-0.52743,0.00014,31.24426]
[1779193344382,35.63,76756.97,1.6,-0.52732,0.00014,31.24515]
[1779193348409,35.63,76765.05,1.6,-0.52617,0.00014,31.2545]
[1779193354318,35.63,76768.95,1.6,-0.52562,0.00014,31.25605]
[1779193363514,35.62,76769.25,1.6,-0.52558,0.00014,31.25636]
[1779193368945,35.62,76768.72,1.6,-0.52566,0.00014,31.25576]
[1779193375598,35.62,76771.5,1.6,-0.52527,0.00014,31.25885]
[1779193381129,35.62,76772.02,1.6,-0.5252,0.00014,31.25942]
[1779193386675,35.61,76772.24,1.6,-0.52517,0.00014,31.25965]
[1779193391711,35.61,76772.58,1.6,-0.52512,0.00014,31.26001]
[1779193396746,35.61,76772.19,1.6,-0.52518,0.00014,31.25956]
[1779193401780,35.6,76771.62,1.6,-0.52527,0.00014,31.25891]
[1779193407822,35.6,76771.2,1.6,-0.52533,0.00014,31.25843]
[1779193408942,35.6,76771.2,1.6,-0.52533,0.00014,31.25843]
[1779193408958,35.6,76771.2,1.6,-0.52533,0.00014,31.25843]
[1779193409227,35.6,76771.2,1.6,-0.52533,0.00014,31.25843]
[1779193409328,35.6,76780.64,1.6,-0.52398,0.00014,31.2688]
[1779193410435,35.6,76780.64,1.6,-0.52398,0.00014,31.2688]
[1779193414871,35.6,76782.78,1.6,-0.52368,0.00014,31.26824]
[1779193419906,35.6,76779.39,1.6,-0.52416,0.00014,31.26459]
[1779193424942,35.6,76778.47,1.6,-0.5243,0.00014,31.26359]
[1779193429978,35.6,76777.26,1.6,-0.52447,0.00014,31.26227]
[1779193435011,35.6,76770.0,1.6,-0.5255,0.00014,31.25423]
[1779193437026,35.6,76764.43,1.6,-0.5263,0.00014,31.2479]
[1779193439043,35.6,76756.76,1.6,-0.52739,0.00014,31.239]
[1779193444077,35.6,76760.43,1.6,-0.52687,0.00014,31.24328]
[1779193450120,35.6,76763.56,1.6,-0.52643,0.00014,31.24688]
[1779193455154,35.59,76763.17,1.6,-0.52648,0.00014,31.24642]
[1779193459183,35.59,76771.02,1.6,-0.52537,0.00014,31.25532]
[1779193460189,35.59,76780.43,1.6,-0.52403,0.00014,31.26567]
[1779193461197,35.59,76780.86,1.6,-0.52397,0.00014,31.26613]
[1779193466231,35.59,76778.62,1.6,-0.52428,0.00014,31.26371]
[1779193471266,35.59,76777.78,1.6,-0.52441,0.00014,31.25993]
[1779193476304,35.59,76779.81,1.6,-0.52412,0.00014,31.26214]
[1779193481341,35.6,76777.61,1.6,-0.52443,0.00014,31.25976]
[1779193486373,35.6,76777.51,1.6,-0.52444,0.00014,31.25965]
[1779193491409,35.6,76778.73,1.6,-0.52427,0.00014,31.26099]
[1779193496450,35.6,76779.21,1.6,-0.5242,0.00014,31.26152]
[1779193501507,35.6,76776.76,1.6,-0.52454,0.00014,31.25886]
[1779193506542,35.6,76776.82,1.6,-0.52454,0.00014,31.25891]
[1779193510034,35.6,76785.57,1.6,-0.52329,0.00014,31.26835]
[1779193515607,35.6,76781.57,1.6,-0.52386,0.00014,31.26409]
[1779193519438,35.6,76772.23,1.6,-0.52519,0.00014,31.25386]
[1779193524669,35.6,76771.81,1.6,-0.52525,0.00014,31.25339]
[1779193530174,35.6,76773.58,1.6,-0.525,0.00014,31.25535]
[1779193535746,35.6,76773.09,1.6,-0.52507,0.00014,31.25195]
[1779193540782,35.6,76772.15,1.6,-0.5252,0.00014,31.2509]
[1779193545816,35.6,76764.41,1.6,-0.52631,0.00014,31.24214]
[1779193550854,35.6,76761.82,1.6,-0.52668,0.00014,31.23915]
[1779193555887,35.59,76768.57,1.6,-0.52572,0.00014,31.24684]
[1779193560923,35.59,76765.32,1.6,-0.52619,0.00014,31.24314]
[1779193565959,35.59,76767.19,1.6,-0.52592,0.00014,31.24525]
[1779193570993,35.59,76764.86,1.6,-0.52626,0.00014,31.24259]
[1779193574014,35.59,76758.11,1.6,-0.52722,0.00014,31.23477]
[1779193579052,35.58,76758.73,1.6,-0.52714,0.00014,31.23549]
[1779193584086,35.58,76763.17,1.6,-0.5265,0.00014,31.24063]
[1779193589123,35.58,76762.08,1.6,-0.52666,0.00014,31.23937]
[1779193594160,35.58,76766.29,1.6,-0.52607,0.00014,31.24132]
[1779193599195,35.58,76765.13,1.6,-0.52623,0.00014,31.23999]
[1779193602222,35.58,76771.7,1.6,-0.5253,0.00014,31.24741]
[1779193605241,35.58,76775.13,1.6,-0.52481,0.00014,31.25122]
[1779193610277,35.58,76777.42,1.6,-0.52448,0.00014,31.25373]
[1779193615312,35.58,76775.82,1.6,-0.52471,0.00014,31.25197]
[1779193621353,35.58,76774.79,1.6,-0.52486,0.00014,31.25084]
[1779193626388,35.58,76777.6,1.6,-0.52446,0.00014,31.25393]
[1779193631424,35.58,76779.44,1.6,-0.52419,0.00014,31.25594]
[1779193636458,35.58,76774.71,1.6,-0.52487,0.00014,31.25076]
[1779193641494,35.58,76774.23,1.6,-0.52494,0.00014,31.25023]
[1779193646530,35.58,76772.84,1.6,-0.52513,0.00014,31.24869]
[1779193651564,35.58,76768.15,1.6,-0.52581,0.00014,31.24056]
[1779193656599,35.58,76766.78,1.6,-0.52601,0.00014,31.23899]
[1779193661634,35.57,76770.5,1.6,-0.52548,0.00014,31.24318]
[1779193666669,35.57,76770.63,1.6,-0.52546,0.00014,31.24333]
[1779193671705,35.57,76770.3,1.6,-0.52551,0.00014,31.24295]
[1779193677746,35.57,76771.56,1.6,-0.52533,0.00014,31.24436]
[1779193682789,35.57,76772.68,1.6,-0.52517,0.00014,31.24561]
[1779193687816,35.57,76772.62,1.6,-0.52517,0.00014,31.24555]
[1779193692852,35.57,76769.18,1.6,-0.52567,0.00014,31.24169]
[1779193697886,35.57,76767.33,1.6,-0.52593,0.00014,31.23958]
[1779193704935,35.57,76767.72,1.6,-0.52588,0.00014,31.24]
[1779193709971,35.56,76767.74,1.6,-0.52588,0.00014,31.24001]
[1779193715012,35.56,76766.9,1.6,-0.52601,0.00014,31.23618]
[1779193720040,35.56,76768.63,1.6,-0.52576,0.00014,31.23812]
[1779193726084,35.56,76767.85,1.6,-0.52588,0.00014,31.23722]
[1779193731584,35.55,76768.26,1.6,-0.52582,0.00014,31.23767]
[1779193738166,35.55,76768.26,1.6,-0.52583,0.00014,31.23766]
[1779193741661,35.55,76774.76,1.6,-0.5249,0.00014,31.24493]
[1779193748238,35.55,76774.43,1.6,-0.52495,0.00014,31.24457]
[1779193753691,35.55,76774.68,1.6,-0.52491,0.00014,31.24485]
[1779193759317,35.55,76777.74,1.6,-0.52447,0.00014,31.24822]
[1779193760793,35.55,76777.74,1.6,-0.52447,0.00014,31.24822]
[1779193770393,35.56,76782.53,1.6,-0.52378,0.00014,31.25346]
[1779193775428,35.56,76782.35,1.6,-0.52381,0.00014,31.25042]
[1779193780463,35.56,76786.13,1.6,-0.52327,0.00014,31.25446]
[1779193786506,35.57,76791.05,1.6,-0.52256,0.00014,31.25966]
[1779193791540,35.58,76793.57,1.6,-0.52219,0.00014,31.2623]
[1779193796577,35.58,76796.73,1.6,-0.52173,0.00014,31.26556]
[1779193801610,35.59,76797.47,1.6,-0.52162,0.00014,31.26633]
[1779193806646,35.59,76800.52,1.6,-0.52118,0.00014,31.26943]
[1779193808659,35.6,76806.88,1.6,-0.52027,0.00014,31.27573]
[1779193813696,35.6,76808.33,1.6,-0.52006,0.00014,31.27716]
[1779193818732,35.6,76810.67,1.6,-0.51972,0.00014,31.27943]
[1779193823774,35.61,76808.25,1.6,-0.52007,0.00014,31.27711]
[1779193825789,35.61,76801.57,1.6,-0.52102,0.00014,31.27054]
[1779193825960,35.61,76801.57,1.6,-0.52102,0.00014,31.27054]
[1779193831831,35.61,76804.74,1.6,-0.52056,0.00014,31.27084]
[1779193836866,35.62,76805.46,1.6,-0.52046,0.00014,31.27156]
[1779193842371,35.62,76807.15,1.6,-0.52021,0.00014,31.27323]
[1779193847943,35.63,76803.08,1.6,-0.52079,0.00014,31.26925]
[1779193852978,35.63,76801.63,1.6,-0.52099,0.00014,31.26783]
[1779193856002,35.63,76795.58,1.6,-0.52185,0.00014,31.26174]
[1779193861480,35.63,76796.42,1.6,-0.52173,0.00014,31.2626]
[1779193867080,35.63,76796.32,1.6,-0.52174,0.00014,31.26251]
[1779193872582,35.64,76797.21,1.6,-0.52161,0.00014,31.26342]
[1779193878160,35.64,76796.22,1.6,-0.52175,0.00014,31.26242]
[1779193883195,35.64,76795.98,1.6,-0.52178,0.00014,31.26219]
[1779193888232,35.64,76795.14,1.6,-0.5219,0.00014,31.26134]
[1779193893265,35.64,76796.01,1.6,-0.52178,0.00014,31.25937]
[1779193899306,35.65,76790.57,1.6,-0.52255,0.00014,31.25379]
[1779193904342,35.65,76796.05,1.6,-0.52177,0.00014,31.25943]
[1779193908369,35.65,76804.62,1.6,-0.52055,0.00014,31.26801]
[1779193913406,35.65,76808.51,1.6,-0.51999,0.00014,31.27181]
[1779193918440,35.66,76809.06,1.6,-0.51991,0.00014,31.27235]
[1779193923684,35.66,76809.64,1.6,-0.51982,0.00014,31.27292]
[1779193927754,35.66,76810.61,1.6,-0.51968,0.00014,31.27387]
[1779193933546,35.67,76811.13,1.6,-0.5196,0.00014,31.27439]
[1779193940596,35.68,76810.97,1.6,-0.51962,0.00014,31.27427]
[1779193945633,35.68,76811.97,1.6,-0.51947,0.00014,31.27524]
[1779193950667,35.69,76814.31,1.6,-0.51913,0.00014,31.27748]
[1779193955703,35.7,76813.81,1.6,-0.5192,0.00014,31.27417]
[1779193956783,35.7,76813.81,1.6,-0.5192,0.00014,31.27417]
[1779193956795,35.7,76813.81,1.6,-0.5192,0.00014,31.27417]
[1779193956982,35.7,76813.81,1.6,-0.5192,0.00014,31.27417]
[1779193956816,35.7,76813.64,1.6,-0.51922,0.00014,31.27402]
[1779193962752,35.7,76812.42,1.6,-0.51939,0.00014,31.27289]
[1779193967786,35.71,76809.81,1.6,-0.51975,0.00014,31.27042]
[1779193972821,35.72,76809.08,1.6,-0.51985,0.00014,31.26974]
[1779193977857,35.72,76809.07,1.6,-0.51985,0.00014,31.26975]
[1779193982892,35.72,76811.26,1.6,-0.51953,0.00014,31.27186]
[1779193983899,35.73,76804.58,1.6,-0.52048,0.00014,31.26541]
[1779193985913,35.73,76801.17,1.6,-0.52097,0.00014,31.26205]
[1779193989941,35.73,76808.81,1.6,-0.51988,0.00014,31.26953]
[1779193991956,35.73,76813.64,1.6,-0.51919,0.00014,31.27414]
[1779193995036,35.73,76817.81,1.6,-0.5186,0.00014,31.27804]
[1779193995061,35.73,76818.21,1.6,-0.51854,0.00014,31.27841]
[1779193995985,35.73,76821.28,1.6,-0.5181,0.00014,31.28123]
[1779193998731,35.73,76823.2,1.6,-0.51783,0.00014,31.28298]
[1779193998750,35.73,76823.2,1.6,-0.51783,0.00014,31.28298]
[1779193998917,35.73,76823.2,1.6,-0.51783,0.00014,31.28298]
[1779193999005,35.73,76823.57,1.6,-0.51778,0.00014,31.28331]
[1779194000018,35.73,76830.37,1.6,-0.51681,0.00014,31.28937]
[1779194001022,35.73,76838.55,1.6,-0.51565,0.00014,31.29642]
[1779194001972,35.73,76838.55,1.6,-0.51565,0.00014,31.29642]
[1779194002391,35.73,76839.22,1.6,-0.51556,0.00014,31.29698]
[1779194008071,35.73,76846.08,1.6,-0.51458,0.00014,31.30266]
[1779194013168,35.72,76843.16,1.6,-0.515,0.00014,31.2974]
[1779194013182,35.72,76843.16,1.6,-0.515,0.00014,31.2974]
[1779194013208,35.72,76834.72,1.6,-0.5162,0.00014,31.29028]
[1779194015349,35.72,76834.72,1.6,-0.5162,0.00014,31.29027]
[1779194021161,35.72,76832.4,1.6,-0.51654,0.00014,31.28826]
[1779194027203,35.72,76830.13,1.6,-0.51686,0.00014,31.28627]
[1779194032239,35.72,76825.69,1.6,-0.51749,0.00014,31.28233]
[1779194037276,35.72,76824.78,1.6,-0.51762,0.00014,31.28151]
[1779194042310,35.72,76820.76,1.6,-0.51819,0.00014,31.27786]
[1779194047344,35.72,76820.16,1.6,-0.51828,0.00014,31.27732]
[1779194052379,35.72,76814.55,1.6,-0.51907,0.00014,31.2721]
[1779194057415,35.72,76813.5,1.6,-0.51922,0.00014,31.27112]
[1779194062455,35.72,76818.87,1.6,-0.51846,0.00014,31.27614]
[1779194067485,35.72,76819.72,1.6,-0.51834,0.00014,31.27692]
[1779194072519,35.72,76816.31,1.6,-0.51882,0.00014,31.2709]
[1779194077555,35.72,76816.87,1.6,-0.51874,0.00014,31.27142]
[1779194082598,35.73,76817.19,1.6,-0.5187,0.00014,31.27172]
[1779194087625,35.73,76818.25,1.6,-0.51855,0.00014,31.27271]
[1779194092660,35.73,76819.14,1.6,-0.51842,0.00014,31.27353]
[1779194097696,35.72,76822.08,1.6,-0.518,0.00014,31.27622]
[1779194102731,35.72,76822.55,1.6,-0.51794,0.00014,31.27665]
[1779194107766,35.72,76820.77,1.6,-0.51819,0.00014,31.27502]
[1779194112801,35.72,76818.81,1.6,-0.51847,0.00014,31.27321]
[1779194117836,35.72,76817.68,1.6,-0.51863,0.00014,31.27216]
[1779194122870,35.72,76818.39,1.6,-0.51853,0.00014,31.27282]
[1779194127909,35.72,76823.58,1.6,-0.51779,0.00014,31.27757]
[1779194131935,35.72,76830.37,1.6,-0.51683,0.00014,31.28075]
[1779194133205,35.72,76830.37,1.6,-0.51683,0.00014,31.28075]
[1779194133249,35.72,76832.01,1.6,-0.5166,0.00014,31.28219]
[1779194133420,35.72,76832.01,1.6,-0.5166,0.00014,31.28219]
[1779194133626,35.72,76832.01,1.6,-0.5166,0.00014,31.28219]
[1779194133950,35.72,76833.85,1.6,-0.51634,0.00014,31.28378]
[1779194134957,35.72,76840.93,1.6,-0.51533,0.00014,31.2898]
[1779194139998,35.72,76841.28,1.6,-0.51528,0.00014,31.29009]
[1779194141001,35.72,76832.96,1.6,-0.51647,0.00014,31.28301]
[1779194142006,35.71,76823.24,1.6,-0.51785,0.00014,31.27438]
[1779194143014,35.71,76823.4,1.6,-0.51783,0.00014,31.27453]
[1779194148047,35.71,76819.77,1.6,-0.51834,0.00014,31.27121]
[1779194153084,35.71,76824.71,1.6,-0.51764,0.00014,31.27571]
[1779194158118,35.71,76824.62,1.6,-0.51765,0.00014,31.27563]
[1779194163155,35.72,76827.31,1.6,-0.51727,0.00014,31.27806]
[1779194168190,35.73,76826.63,1.6,-0.51736,0.00014,31.27747]
[1779194173226,35.73,76828.61,1.6,-0.51707,0.00014,31.27925]
[1779194178267,35.73,76827.9,1.6,-0.51717,0.00014,31.27861]
[1779194183302,35.73,76835.64,1.6,-0.51607,0.00014,31.28536]
[1779194188337,35.73,76842.51,1.6,-0.5151,0.00014,31.29115]
[1779194193372,35.73,76846.45,1.6,-0.51454,0.00014,31.29152]
[1779194194849,35.73,76837.67,1.6,-0.51579,0.00014,31.28422]
[1779194196392,35.73,76834.5,1.6,-0.51624,0.00014,31.28151]
[1779194201428,35.72,76835.56,1.6,-0.51609,0.00014,31.28241]
[1779194206464,35.72,76835.63,1.6,-0.51608,0.00014,31.28247]
[1779194211498,35.72,76833.47,1.6,-0.51639,0.00014,31.28061]
[1779194216533,35.72,76835.13,1.6,-0.51616,0.00014,31.28203]
[1779194221570,35.72,76835.73,1.6,-0.51607,0.00014,31.28255]
[1779194226606,35.72,76836.31,1.6,-0.51599,0.00014,31.28304]
[1779194231382,35.72,76839.79,1.6,-0.5155,0.00014,31.28599]
[1779194236675,35.72,76845.82,1.6,-0.51464,0.00014,31.29098]
[1779194241740,35.72,76844.28,1.6,-0.51486,0.00014,31.28972]
[1779194243733,35.72,76833.91,1.6,-0.51633,0.00014,31.28097]
[1779194246647,35.72,76830.52,1.6,-0.51682,0.00014,31.27802]
[1779194251789,35.72,76826.83,1.6,-0.51734,0.00014,31.27189]
[1779194256825,35.72,76826.69,1.6,-0.51736,0.00014,31.27177]
[1779194262868,35.72,76823.59,1.6,-0.5178,0.00014,31.26898]
[1779194267901,35.72,76817.33,1.6,-0.51869,0.00014,31.26324]
[1779194272937,35.72,76815.4,1.6,-0.51897,0.00014,31.26145]
[1779194278979,35.72,76814.76,1.6,-0.51906,0.00014,31.26085]
[1779194284021,35.72,76817.94,1.6,-0.5186,0.00014,31.26383]
[1779194289056,35.72,76817.35,1.6,-0.51868,0.00014,31.26328]
[1779194294090,35.72,76817.08,1.6,-0.51872,0.00014,31.26303]
[1779194299129,35.73,76816.88,1.6,-0.51875,0.00014,31.26285]
[1779194301143,35.73,76824.41,1.6,-0.51768,0.00014,31.26975]
[1779194306178,35.72,76825.33,1.6,-0.51755,0.00014,31.27058]
[1779194311215,35.72,76825.61,1.6,-0.51751,0.00014,31.26796]
[1779194316249,35.72,76828.52,1.6,-0.5171,0.00014,31.27055]
[1779194321284,35.72,76833.56,1.6,-0.51638,0.00014,31.27496]
[1779194326319,35.72,76837.84,1.6,-0.51578,0.00014,31.27862]
[1779194331227,35.72,76838.26,1.6,-0.51572,0.00014,31.27897]
[1779194332372,35.72,76836.93,1.6,-0.51591,0.00014,31.27784]
[1779194337396,35.71,76839.66,1.6,-0.51552,0.00014,31.28015]
[1779194342437,35.71,76842.16,1.6,-0.51517,0.00014,31.28223]
[1779194347467,35.71,76843.4,1.6,-0.51499,0.00014,31.28326]
[1779194352502,35.71,76846.61,1.6,-0.51454,0.00014,31.28589]
[1779194357538,35.71,76841.6,1.6,-0.51525,0.00014,31.28175]
[1779194361565,35.7,76835.39,1.6,-0.51614,0.00014,31.27649]
[1779194363946,35.7,76835.58,1.6,-0.51611,0.00014,31.27665]
[1779194371137,35.7,76835.88,1.6,-0.51607,0.00014,31.27691]
[1779194377678,35.7,76837.78,1.6,-0.5158,0.00014,31.27566]
[1779194382713,35.7,76833.99,1.6,-0.51634,0.00014,31.27241]
[1779194388421,35.7,76831.78,1.6,-0.51666,0.00014,31.27049]
[1779194393789,35.7,76828.68,1.6,-0.5171,0.00014,31.26776]
[1779194398641,35.7,76827.02,1.6,-0.51734,0.00014,31.26628]
[1779194404742,35.7,76830.85,1.6,-0.51679,0.00014,31.26967]
[1779194409902,35.7,76831.08,1.6,-0.51676,0.00014,31.26987]
[1779194414937,35.7,76834.44,1.6,-0.51628,0.00014,31.27279]
[1779194419972,35.7,76831.3,1.6,-0.51673,0.00014,31.27006]
[1779194425011,35.7,76831.74,1.6,-0.51667,0.00014,31.27045]
[1779194430042,35.7,76831.36,1.6,-0.51672,0.00014,31.27012]
[1779194437094,35.7,76832.42,1.6,-0.51657,0.00014,31.26818]
[1779194442401,35.7,76836.17,1.6,-0.51604,0.00014,31.27142]
[1779194443402,35.7,76837.16,1.6,-0.5159,0.00014,31.27226]
[1779194449179,35.7,76838.66,1.6,-0.51569,0.00014,31.27354]
[1779194454213,35.7,76839.93,1.6,-0.51551,0.00014,31.2746]
[1779194459024,35.7,76840.52,1.6,-0.51542,0.00014,31.2751]
[1779194464284,35.7,76836.76,1.6,-0.51596,0.00014,31.27192]
[1779194469319,35.7,76837.52,1.6,-0.51585,0.00014,31.27256]
[1779194473022,35.69,76838.08,1.6,-0.51577,0.00014,31.27304]
[1779194477157,35.69,76841.12,1.6,-0.51534,0.00014,31.2756]
[1779194479442,35.69,76844.72,1.6,-0.51483,0.00014,31.27858]
[1779194479468,35.69,76844.72,1.6,-0.51483,0.00014,31.27858]
[1779194479519,35.69,76864.23,1.6,-0.51205,0.00014,31.29386]
[1779194481402,35.69,76867.47,1.6,-0.51159,0.00014,31.29626]
[1779194484430,35.69,76868.59,1.6,-0.51143,0.00014,31.29707]
[1779194489459,35.7,76870.56,1.6,-0.51115,0.00014,31.2985]
[1779194494497,35.7,76870.45,1.6,-0.51116,0.00014,31.29557]
[1779194500539,35.7,76870.46,1.6,-0.51116,0.00014,31.29558]
[1779194505573,35.7,76869.66,1.6,-0.51127,0.00014,31.295]
[1779194510609,35.7,76863.55,1.6,-0.51214,0.00014,31.29051]
[1779194515643,35.7,76865.36,1.6,-0.51188,0.00014,31.29186]
[1779194520679,35.71,76867.05,1.6,-0.51164,0.00014,31.29311]
[1779194524707,35.71,76874.73,1.6,-0.51054,0.00014,31.29863]
[1779194529741,35.71,76878.76,1.6,-0.50997,0.00014,31.30143]
[1779194531962,35.71,76878.76,1.6,-0.50997,0.00014,31.30143]
[1779194535784,35.72,76888.95,1.6,-0.50852,0.00014,31.30822]
[1779194537424,35.72,76888.95,1.6,-0.50852,0.00014,31.30822]
[1779194537446,35.72,76888.95,1.6,-0.50852,0.00014,31.30822]
[1779194537470,35.72,76889.56,1.6,-0.50843,0.00014,31.30862]
[1779194542832,35.72,76889.31,1.6,-0.50846,0.00014,31.30846]
[1779194545853,35.73,76881.98,1.6,-0.5095,0.00014,31.30363]
[1779194549122,35.73,76880.31,1.6,-0.50974,0.00014,31.30251]
[1779194554917,35.73,76875.51,1.6,-0.51042,0.00014,31.29634]
[1779194559954,35.74,76874.73,1.6,-0.51053,0.00014,31.2958]
[1779194561967,35.74,76867.05,1.6,-0.51162,0.00014,31.2903]
[1779194566161,35.74,76864.69,1.6,-0.51195,0.00014,31.28856]
[1779194573418,35.74,76863.49,1.6,-0.51212,0.00014,31.28767]
[1779194573425,35.74,76863.49,1.6,-0.51212,0.00014,31.28767]
[1779194573473,35.74,76855.68,1.6,-0.51323,0.00014,31.28173]
[1779194575510,35.74,76845.05,1.6,-0.51474,0.00014,31.27324]
[1779194577342,35.74,76845.05,1.6,-0.51474,0.00014,31.27324]
[1779194583114,35.74,76847.0,1.6,-0.51447,0.00014,31.27483]
[1779194586063,35.74,76852.39,1.6,-0.5137,0.00014,31.27914]
[1779194587451,35.74,76852.2,1.6,-0.51373,0.00014,31.27899]
[1779194587551,35.74,76864.07,1.6,-0.51204,0.00014,31.2881]
[1779194593184,35.74,76864.03,1.6,-0.51205,0.00014,31.28808]
[1779194598220,35.74,76869.05,1.6,-0.51133,0.00014,31.29177]
[1779194603254,35.75,76874.43,1.6,-0.51056,0.00014,31.29561]
[1779194608290,35.75,76875.38,1.6,-0.51043,0.00014,31.29628]
[1779194614338,35.75,76876.47,1.6,-0.51027,0.00014,31.29418]
[1779194619367,35.76,76873.13,1.6,-0.51074,0.00014,31.29184]
[1779194624404,35.76,76874.72,1.6,-0.51052,0.00014,31.29297]
[1779194629440,35.76,76873.61,1.6,-0.51067,0.00014,31.29219]
[1779194631453,35.76,76867.49,1.6,-0.51154,0.00014,31.2878]
[1779194637496,35.76,76868.91,1.6,-0.51134,0.00014,31.28883]
[1779194640368,35.76,76867.75,1.6,-0.5115,0.00014,31.28799]
[1779194641462,35.76,76866.05,1.6,-0.51175,0.00014,31.28675]
[1779194641562,35.76,76857.11,1.6,-0.51302,0.00014,31.28001]
[1779194644549,35.76,76852.44,1.6,-0.51368,0.00014,31.27637]
[1779194649579,35.76,76851.85,1.6,-0.51376,0.00014,31.2759]
[1779194654614,35.76,76850.9,1.6,-0.5139,0.00014,31.27514]
[1779194659650,35.76,76849.41,1.6,-0.51412,0.00014,31.27395]
[1779194664685,35.76,76847.18,1.6,-0.51443,0.00014,31.27215]
[1779194669719,35.75,76846.62,1.6,-0.51452,0.00014,31.27169]
[1779194674754,35.75,76847.54,1.6,-0.51439,0.00014,31.26957]
[1779194678312,35.75,76847.11,1.6,-0.51445,0.00014,31.26922]
[1779194680995,35.75,76847.44,1.6,-0.5144,0.00014,31.26948]
[1779194683818,35.75,76840.55,1.6,-0.51538,0.00014,31.2638]
[1779194688854,35.75,76843.07,1.6,-0.51503,0.00014,31.2659]
[1779194693889,35.74,76842.64,1.6,-0.51509,0.00014,31.26553]
[1779194696712,35.74,76843.07,1.6,-0.51503,0.00014,31.26589]
[1779194701945,35.74,76845.49,1.6,-0.51469,0.00014,31.26787]
[1779194706979,35.74,76850.1,1.6,-0.51403,0.00014,31.2716]
[1779194712041,35.74,76850.62,1.6,-0.51396,0.00014,31.27201]
[1779194717177,35.74,76850.29,1.6,-0.51401,0.00014,31.27174]
[1779194723095,35.73,76849.73,1.6,-0.51409,0.00014,31.27129]
[1779194728130,35.73,76851.18,1.6,-0.51388,0.00014,31.27245]
[1779194733136,35.73,76850.81,1.6,-0.51394,0.00014,31.26929]
[1779194733177,35.73,76850.81,1.6,-0.51394,0.00014,31.26929]
[1779194733278,35.73,76851.56,1.6,-0.51383,0.00014,31.26989]
[1779194736519,35.73,76851.56,1.6,-0.51383,0.00014,31.26989]
[1779194739209,35.73,76843.86,1.6,-0.51493,0.00014,31.26365]
[1779194744246,35.73,76838.58,1.6,-0.51568,0.00014,31.25924]
[1779194749280,35.73,76843.71,1.6,-0.51495,0.00014,31.26352]
[1779194754317,35.73,76838.21,1.6,-0.51574,0.00014,31.25892]
[1779194756330,35.73,76831.46,1.6,-0.5167,0.00014,31.25311]
[1779194761365,35.73,76830.37,1.6,-0.51685,0.00014,31.25215]
[1779194766400,35.73,76829.45,1.6,-0.51698,0.00014,31.25134]
[1779194771438,35.73,76826.13,1.6,-0.51746,0.00014,31.24839]
[1779194777478,35.73,76825.89,1.6,-0.51749,0.00014,31.24818]
[1779194783519,35.73,76823.3,1.6,-0.51786,0.00014,31.24585]
[1779194790568,35.73,76822.48,1.6,-0.51797,0.00014,31.24511]
[1779194795604,35.73,76824.65,1.6,-0.51767,0.00014,31.24421]
[1779194800639,35.73,76828.01,1.6,-0.51719,0.00014,31.24721]
[1779194806681,35.73,76829.08,1.6,-0.51704,0.00014,31.24816]
[1779194812723,35.73,76830.15,1.6,-0.51689,0.00014,31.2491]
[1779194812951,35.73,76830.15,1.6,-0.51689,0.00014,31.2491]
[1779194812965,35.73,76830.15,1.6,-0.51689,0.00014,31.2491]
[1779194813106,35.73,76830.15,1.6,-0.51689,0.00014,31.2491]
[1779194813730,35.73,76831.13,1.6,-0.51675,0.00014,31.24996]
[1779194818765,35.73,76829.91,1.6,-0.51692,0.00014,31.24889]
[1779194820664,35.73,76829.1,1.6,-0.51704,0.00014,31.24817]
[1779194820872,35.73,76829.1,1.6,-0.51704,0.00014,31.24817]
[1779194825289,35.73,76831.74,1.6,-0.51666,0.00014,31.25049]
[1779194825872,35.73,76831.74,1.6,-0.51666,0.00014,31.25049]
[1779194825886,35.73,76831.74,1.6,-0.51666,0.00014,31.25049]
[1779194831863,35.72,76833.11,1.6,-0.51647,0.00014,31.25167]
[1779194834160,35.72,76833.11,1.6,-0.51647,0.00014,31.25167]
[1779194839491,35.71,76839.24,1.6,-0.51561,0.00014,31.25687]
[1779194844958,35.7,76833.89,1.6,-0.51638,0.00014,31.25229]
[1779194850694,35.7,76832.19,1.6,-0.51662,0.00014,31.25081]
[1779194853763,35.7,76832.62,1.6,-0.51656,0.00014,31.24832]
[1779194859054,35.7,76830.14,1.6,-0.51692,0.00014,31.24614]
[1779194864906,35.7,76831.21,1.6,-0.51676,0.00014,31.24708]
[1779194868033,35.7,76831.06,1.6,-0.51679,0.00014,31.24695]
[1779194870131,35.7,76842.91,1.6,-0.5151,0.00014,31.25706]
[1779194871589,35.7,76849.54,1.6,-0.51415,0.00014,31.26247]
[1779194873212,35.7,76849.54,1.6,-0.51415,0.00014,31.26247]
[1779194876284,35.7,76854.24,1.6,-0.51348,0.00014,31.2662]
[1779194881659,35.7,76859.25,1.6,-0.51277,0.00014,31.27008]
[1779194887250,35.7,76857.96,1.6,-0.51295,0.00014,31.26909]
[1779194892289,35.7,76857.72,1.6,-0.51299,0.00014,31.26891]
[1779194897322,35.7,76866.18,1.6,-0.51178,0.00014,31.27529]
[1779194902357,35.71,76868.03,1.6,-0.51151,0.00014,31.27665]
[1779194907392,35.71,76870.12,1.6,-0.51121,0.00014,31.27817]
[1779194912427,35.71,76871.28,1.6,-0.51105,0.00014,31.27615]
[1779194917463,35.72,76876.52,1.6,-0.5103,0.00014,31.27985]
[1779194922497,35.72,76875.47,1.6,-0.51045,0.00014,31.27912]
[1779194927533,35.72,76877.64,1.6,-0.51014,0.00014,31.28064]
[1779194932011,35.73,76885.96,1.6,-0.50895,0.00014,31.28625]
[1779194937602,35.79,76890.43,1.6,-0.50827,0.00014,31.28921]
[1779194942639,35.8,76879.29,1.6,-0.50985,0.00014,31.28188]
[1779194944652,35.81,76873.99,1.6,-0.5106,0.00014,31.27821]
[1779194949688,35.81,76874.34,1.6,-0.51055,0.00014,31.27846]
[1779194954721,35.81,76873.64,1.6,-0.51064,0.00014,31.27797]
[1779194959756,35.81,76873.62,1.6,-0.51064,0.00014,31.27796]
[1779194965799,35.82,76873.51,1.6,-0.51066,0.00014,31.27789]
[1779194970833,35.82,76875.58,1.6,-0.51036,0.00014,31.27934]
[1779194975868,35.82,76874.91,1.6,-0.51046,0.00014,31.27602]
[1779194979160,35.82,76875.81,1.6,-0.51033,0.00014,31.27664]
[1779194979182,35.82,76875.81,1.6,-0.51033,0.00014,31.27664]
[1779194979343,35.82,76875.81,1.6,-0.51033,0.00014,31.27664]
[1779194979896,35.82,76875.12,1.6,-0.51043,0.00014,31.27616]
[1779194981910,35.83,76866.27,1.6,-0.51168,0.00014,31.26984]
[1779194986945,35.83,76868.17,1.6,-0.51141,0.00014,31.27122]
[1779194987324,35.83,76868.17,1.6,-0.51141,0.00014,31.27122]
[1779194993996,35.83,76869.14,1.6,-0.51127,0.00014,31.27192]
[1779195000040,35.83,76871.48,1.6,-0.51094,0.00014,31.2736]
[1779195005075,35.83,76866.07,1.6,-0.51171,0.00014,31.26969]
[1779195010111,35.83,76864.9,1.6,-0.51187,0.00014,31.26883]
[1779195015148,35.83,76861.43,1.6,-0.51237,0.00014,31.26625]
[1779195020180,35.83,76856.28,1.6,-0.5131,0.00014,31.26232]
[1779195025216,35.83,76855.1,1.6,-0.51327,0.00014,31.26141]
[1779195030251,35.83,76852.66,1.6,-0.51361,0.00014,31.2595]
[1779195035290,35.82,76850.19,1.6,-0.51397,0.00014,31.25467]
[1779195040321,35.82,76844.5,1.6,-0.51478,0.00014,31.25007]
[1779195046364,35.82,76843.1,1.6,-0.51498,0.00014,31.24891]
[1779195047382,35.82,76843.1,1.6,-0.51498,0.00014,31.24891]
[1779195048355,35.82,76844.17,1.6,-0.51483,0.00014,31.24979]
[1779195053415,35.81,76846.63,1.6,-0.51448,0.00014,31.25179]
[1779195058448,35.81,76848.92,1.6,-0.51416,0.00014,31.25363]
[1779195063650,35.81,76846.95,1.6,-0.51444,0.00014,31.25204]
[1779195069525,35.81,76847.25,1.6,-0.5144,0.00014,31.25227]
[1779195076575,35.8,76847.25,1.6,-0.5144,0.00014,31.25227]
[1779195081609,35.8,76847.37,1.6,-0.51439,0.00014,31.25236]
[1779195087651,35.8,76847.63,1.6,-0.51435,0.00014,31.25256]
[1779195093139,35.8,76841.24,1.6,-0.51526,0.00014,31.24445]
[1779195099740,35.79,76843.39,1.6,-0.51496,0.00014,31.24623]
[1779195103209,35.79,76833.96,1.6,-0.5163,0.00014,31.23827]
[1779195108502,35.79,76837.59,1.6,-0.51579,0.00014,31.24137]
[1779195115727,35.79,76834.84,1.6,-0.51618,0.00014,31.23902]
[1779195120887,35.79,76836.18,1.6,-0.51599,0.00014,31.24017]
[1779195122901,35.79,76847.41,1.6,-0.5144,0.00014,31.2495]
[1779195125957,35.79,76849.04,1.6,-0.51416,0.00014,31.25081]
[1779195126792,35.79,76848.58,1.6,-0.51423,0.00014,31.25044]
[1779195126986,35.79,76848.58,1.6,-0.51423,0.00014,31.25044]
[1779195128799,35.79,76848.9,1.6,-0.51419,0.00014,31.25069]
[1779195131085,35.78,76852.75,1.6,-0.51364,0.00014,31.25375]
[1779195131822,35.78,76858.08,1.6,-0.51288,0.00014,31.25789]
[1779195137513,35.79,76863.29,1.6,-0.51214,0.00014,31.26183]
[1779195143044,35.79,76859.92,1.6,-0.51262,0.00014,31.2593]
[1779195148080,35.79,76858.22,1.6,-0.51286,0.00014,31.25801]
[1779195153117,35.79,76857.2,1.6,-0.51301,0.00014,31.25436]
[1779195158150,35.79,76856.88,1.6,-0.51305,0.00014,31.25412]
[1779195163188,35.79,76859.91,1.6,-0.51262,0.00014,31.25644]
[1779195169090,35.79,76863.54,1.6,-0.5121,0.00014,31.25917]
[1779195170234,35.79,76878.4,1.6,-0.50999,0.00014,31.2698]
[1779195171241,35.8,76884.87,1.6,-0.50907,0.00014,31.27416]
[1779195175295,35.8,76885.62,1.6,-0.50896,0.00014,31.27465]
[1779195180305,35.8,76882.24,1.6,-0.50944,0.00014,31.27242]
[1779195185354,35.81,76883.83,1.6,-0.50921,0.00014,31.27348]
[1779195190389,35.81,76882.56,1.6,-0.50938,0.00014,31.27264]
[1779195195424,35.82,76882.51,1.6,-0.50939,0.00014,31.27261]
[1779195203919,35.82,76882.45,1.6,-0.50939,0.00014,31.27258]
[1779195209522,35.83,76881.99,1.6,-0.50946,0.00014,31.27228]
[1779195215564,35.83,76882.21,1.6,-0.50943,0.00014,31.26956]
[1779195220599,35.83,76887.4,1.6,-0.50869,0.00014,31.27299]
[1779195223295,35.83,76888.68,1.6,-0.5085,0.00014,31.27382]
[1779195223622,35.83,76889.18,1.6,-0.50843,0.00014,31.27414]
[1779195224297,35.83,76889.18,1.6,-0.50843,0.00014,31.27414]
[1779195226062,35.84,76891.56,1.6,-0.50809,0.00014,31.27566]
[1779195229439,35.84,76893.82,1.6,-0.50777,0.00014,31.27708]
[1779195232470,35.84,76894.94,1.6,-0.50761,0.00014,31.27778]
[1779195236512,35.85,76893.81,1.6,-0.50777,0.00014,31.27708]
[1779195241748,35.85,76890.8,1.6,-0.50819,0.00014,31.27519]
[1779195246783,35.85,76889.37,1.6,-0.50839,0.00014,31.27428]
[1779195251822,35.86,76886.46,1.6,-0.5088,0.00014,31.27241]
[1779195256862,35.86,76888.08,1.6,-0.50857,0.00014,31.27346]
[1779195261896,35.87,76891.52,1.6,-0.50808,0.00014,31.27567]
[1779195266932,35.87,76893.17,1.6,-0.50784,0.00014,31.27671]
[1779195273980,35.88,76891.66,1.6,-0.50806,0.00014,31.2729]
[1779195279355,35.88,76891.77,1.6,-0.50804,0.00014,31.27297]
[1779195285059,35.88,76893.38,1.6,-0.50781,0.00014,31.27398]
[1779195290094,35.88,76896.06,1.6,-0.50743,0.00014,31.27564]
[1779195295128,35.88,76898.33,1.6,-0.50711,0.00014,31.27702]
[1779195299639,35.88,76898.22,1.6,-0.50712,0.00014,31.27696]
[1779195304190,35.88,76905.37,1.6,-0.50611,0.00014,31.28118]
[1779195307212,35.88,76912.56,1.6,-0.50509,0.00014,31.28523]
[1779195312246,35.88,76917.05,1.6,-0.50446,0.00014,31.28765]
[1779195314945,35.88,76917.76,1.6,-0.50436,0.00014,31.28803]
[1779195314979,35.88,76917.76,1.6,-0.50436,0.00014,31.28803]
[1779195315114,35.88,76917.76,1.6,-0.50436,0.00014,31.28803]
[1779195315280,35.88,76914.89,1.6,-0.50476,0.00014,31.2865]
[1779195320315,35.87,76913.43,1.6,-0.50497,0.00014,31.2857]
[1779195325350,35.87,76914.98,1.6,-0.50475,0.00014,31.28654]
[1779195330386,35.87,76910.06,1.6,-0.50545,0.00014,31.28384]
[1779195335421,35.87,76909.18,1.6,-0.50558,0.00014,31.28048]
[1779195340456,35.87,76918.34,1.6,-0.50428,0.00014,31.28547]
[1779195345490,35.87,76919.23,1.6,-0.50415,0.00014,31.28593]
[1779195350527,35.87,76916.81,1.6,-0.5045,0.00014,31.28466]
[1779195355561,35.87,76914.53,1.6,-0.50482,0.00014,31.28343]
[1779195360213,35.86,76914.39,1.6,-0.50484,0.00014,31.28336]
[1779195362610,35.86,76906.6,1.6,-0.50595,0.00014,31.27902]
[1779195367645,35.87,76904.85,1.6,-0.50619,0.00014,31.27801]
[1779195372683,35.87,76903.19,1.6,-0.50643,0.00014,31.27704]
[1779195378724,35.87,76899.72,1.6,-0.50692,0.00014,31.27499]
[1779195385202,35.87,76900.57,1.6,-0.5068,0.00014,31.27549]
[1779195390807,35.87,76902.63,1.6,-0.50651,0.00014,31.27671]
[1779195395843,35.87,76897.22,1.6,-0.50728,0.00014,31.27061]
[1779195400877,35.87,76894.3,1.6,-0.50769,0.00014,31.26882]
[1779195405915,35.87,76896.5,1.6,-0.50738,0.00014,31.27017]
[1779195410950,35.87,76894.06,1.6,-0.50772,0.00014,31.26867]
[1779195415985,35.87,76892.02,1.6,-0.50801,0.00014,31.26739]
[1779195421026,35.87,76891.28,1.6,-0.50812,0.00014,31.26693]
[1779195426062,35.87,76894.38,1.6,-0.50768,0.00014,31.26887]
[1779195431096,35.87,76893.06,1.6,-0.50786,0.00014,31.26805]
[1779195436130,35.87,76891.65,1.6,-0.50806,0.00014,31.26716]
[1779195441165,35.87,76890.61,1.6,-0.50821,0.00014,31.2665]
[1779195446201,35.87,76889.42,1.6,-0.50838,0.00014,31.26574]
[1779195451236,35.87,76889.3,1.6,-0.5084,0.00014,31.2628]
[1779195456270,35.87,76887.96,1.6,-0.50859,0.00014,31.26194]
[1779195461306,35.87,76892.86,1.6,-0.50789,0.00014,31.26506]
[1779195466341,35.87,76896.19,1.6,-0.50742,0.00014,31.26712]
[1779195471375,35.87,76898.32,1.6,-0.50712,0.00014,31.26842]
[1779195477418,35.87,76900.89,1.6,-0.50675,0.00014,31.26996]
[1779195482452,35.87,76895.5,1.6,-0.50752,0.00014,31.2667]
[1779195487487,35.88,76894.96,1.6,-0.5076,0.00014,31.26636]
[1779195492527,35.88,76893.5,1.6,-0.5078,0.00014,31.26546]
[1779195497558,35.88,76892.16,1.6,-0.50799,0.00014,31.26462]
[1779195502594,35.88,76890.41,1.6,-0.50824,0.00014,31.26351]
[1779195507629,35.88,76889.6,1.6,-0.50835,0.00014,31.263]
[1779195512664,35.88,76889.42,1.6,-0.50838,0.00014,31.26002]
[1779195518706,35.88,76887.44,1.6,-0.50866,0.00014,31.25874]
[1779195521726,35.88,76894.96,1.6,-0.5076,0.00014,31.2635]
[1779195526762,35.88,76897.73,1.6,-0.5072,0.00014,31.2652]
[1779195531796,35.88,76900.6,1.6,-0.5068,0.00014,31.26693]
[1779195536831,35.88,76905.67,1.6,-0.50608,0.00014,31.2699]
[1779195541868,35.88,76905.86,1.6,-0.50605,0.00014,31.27001]
[1779195543881,35.88,76898.56,1.6,-0.50709,0.00014,31.2657]
[1779195549923,35.88,76896.41,1.6,-0.50739,0.00014,31.26439]
[1779195554958,35.88,76894.71,1.6,-0.50763,0.00014,31.26335]
[1779195561052,35.88,76893.52,1.6,-0.5078,0.00014,31.26261]
[1779195566474,35.88,76890.23,1.6,-0.50827,0.00014,31.26054]
[1779195572129,35.88,76890.68,1.6,-0.5082,0.00014,31.25796]
[1779195577165,35.88,76890.69,1.6,-0.5082,0.00014,31.25797]
[1779195580185,35.88,76883.0,1.6,-0.50929,0.00014,31.25297]
[1779195582199,35.89,76876.19,1.6,-0.51026,0.00014,31.24835]
[1779195587234,35.89,76873.69,1.6,-0.51061,0.00014,31.24661]
[1779195592271,35.89,76875.69,1.6,-0.51032,0.00014,31.24801]
[1779195597305,35.89,76876.52,1.6,-0.5102,0.00014,31.24858]
[1779195602340,35.9,76881.77,1.6,-0.50946,0.00014,31.25216]
[1779195604277,35.9,76883.44,1.6,-0.50922,0.00014,31.25327]
[1779195609390,35.9,76889.66,1.6,-0.50833,0.00014,31.25733]
[1779195614424,35.91,76888.79,1.6,-0.50846,0.00014,31.25678]
[1779195615503,35.91,76888.79,1.6,-0.50846,0.00014,31.25678]
[1779195621473,35.91,76889.47,1.6,-0.50835,0.00014,31.25722]
[1779195626510,35.92,76889.02,1.6,-0.50842,0.00014,31.25693]
[1779195631545,35.92,76888.66,1.6,-0.50847,0.00014,31.25384]
[1779195635962,35.92,76889.69,1.6,-0.50832,0.00014,31.2545]
[1779195641619,35.93,76886.86,1.6,-0.50872,0.00014,31.25269]
[1779195646658,35.93,76876.32,1.6,-0.51021,0.00014,31.24563]
[1779195649678,35.93,76873.39,1.6,-0.51062,0.00014,31.24359]
[1779195652705,35.93,76860.73,1.6,-0.51242,0.00014,31.23439]
[1779195653711,35.93,76858.5,1.6,-0.51273,0.00014,31.23271]
[1779195656256,35.93,76857.74,1.6,-0.51284,0.00014,31.23212]
[1779195661769,35.93,76862.17,1.6,-0.51221,0.00014,31.23547]
[1779195666804,35.93,76863.92,1.6,-0.51196,0.00014,31.23677]
[1779195668818,35.93,76871.39,1.6,-0.51091,0.00014,31.24218]
[1779195673854,35.93,76871.13,1.6,-0.51094,0.00014,31.242]
[1779195678886,35.93,76873.08,1.6,-0.51066,0.00014,31.24338]
[1779195682915,35.94,76880.85,1.6,-0.50956,0.00014,31.24873]
[1779195687325,35.94,76888.47,1.6,-0.50848,0.00014,31.25374]
[1779195692985,35.94,76887.71,1.6,-0.50859,0.00014,31.25039]
[1779195698019,35.95,76886.86,1.6,-0.50871,0.00014,31.24984]
[1779195704062,35.95,76885.35,1.6,-0.50892,0.00014,31.24886]
[1779195709098,35.96,76885.98,1.6,-0.50883,0.00014,31.24928]
[1779195714131,35.96,76887.28,1.6,-0.50864,0.00014,31.25013]
[1779195720174,35.96,76886.12,1.6,-0.5088,0.00014,31.24938]
[1779195725208,35.97,76885.23,1.6,-0.50892,0.00014,31.2488]
[1779195730246,35.97,76892.8,1.6,-0.50785,0.00014,31.25365]
[1779195732260,35.97,76900.63,1.6,-0.50675,0.00014,31.25842]
[1779195735282,35.97,76908.46,1.6,-0.50564,0.00014,31.26295]
[1779195740318,35.95,76915.72,1.6,-0.50462,0.00014,31.26693]
[1779195745354,35.94,76910.53,1.6,-0.50536,0.00014,31.26409]
[1779195749394,35.94,76904.05,1.6,-0.50628,0.00014,31.2604]
[1779195754422,35.94,76907.59,1.6,-0.50578,0.00014,31.25957]
[1779195759354,35.93,76912.13,1.6,-0.50514,0.00014,31.2621]
[1779195762475,35.93,76920.56,1.6,-0.50394,0.00014,31.26659]
[1779195767894,35.93,76919.3,1.6,-0.50412,0.00014,31.26594]
[1779195774560,35.92,76920.21,1.6,-0.504,0.00014,31.26641]
[1779195779596,35.92,76920.55,1.6,-0.50395,0.00014,31.26658]
[1779195784631,35.92,76919.68,1.6,-0.50408,0.00014,31.26613]
[1779195789665,35.92,76917.97,1.6,-0.50432,0.00014,31.26524]
[1779195792687,35.92,76911.72,1.6,-0.50521,0.00014,31.26187]
[1779195798728,35.91,76911.36,1.6,-0.50526,0.00014,31.26167]
[1779195803763,35.91,76914.11,1.6,-0.50487,0.00014,31.26317]
[1779195808799,35.91,76917.27,1.6,-0.50442,0.00014,31.26486]
[1779195813834,35.91,76917.92,1.6,-0.50433,0.00014,31.26234]
[1779195818869,35.91,76919.41,1.6,-0.50412,0.00014,31.26312]
[1779195823904,35.9,76920.64,1.6,-0.50395,0.00014,31.26376]
[1779195828938,35.9,76924.1,1.6,-0.50346,0.00014,31.26552]
[1779195833975,35.9,76923.34,1.6,-0.50357,0.00014,31.26514]
[1779195835989,35.9,76915.99,1.6,-0.50461,0.00014,31.26131]
[1779195841028,35.9,76914.64,1.6,-0.5048,0.00014,31.26059]
[1779195846063,35.9,76915.1,1.6,-0.50474,0.00014,31.26083]
[1779195852104,35.9,76916.89,1.6,-0.50449,0.00014,31.26179]
[1779195857139,35.89,76910.01,1.6,-0.50546,0.00014,31.25804]
[1779195862174,35.89,76906.65,1.6,-0.50594,0.00014,31.25614]
[1779195865435,35.89,76905.09,1.6,-0.50616,0.00014,31.25524]
[1779195867212,35.89,76890.91,1.6,-0.50817,0.00014,31.24665]
[1779195868596,35.89,76884.17,1.6,-0.50913,0.00014,31.24229]
[1779195875266,35.89,76882.08,1.6,-0.50942,0.00014,31.23803]
[1779195877281,35.9,76872.86,1.6,-0.51073,0.00014,31.2317]
[1779195882316,35.9,76868.38,1.6,-0.51137,0.00014,31.2285]
[1779195887351,35.9,76868.01,1.6,-0.51142,0.00014,31.22824]
[1779195892385,35.9,76869.55,1.6,-0.5112,0.00014,31.22935]
[1779195896415,35.9,76862.81,1.6,-0.51215,0.00014,31.22442]
[1779195898806,35.9,76854.54,1.6,-0.51333,0.00014,31.21813]
[1779195903464,35.9,76842.15,1.6,-0.51509,0.00014,31.20819]
[1779195904472,35.9,76834.65,1.6,-0.51615,0.00014,31.20189]
[1779195909523,35.9,76834.33,1.6,-0.5162,0.00014,31.20161]
[1779195911522,35.9,76828.31,1.6,-0.51705,0.00014,31.19637]
[1779195913736,35.9,76830.35,1.6,-0.51676,0.00014,31.19816]
[1779195913774,35.9,76830.35,1.6,-0.51676,0.00014,31.19816]
[1779195913806,35.9,76829.12,1.6,-0.51694,0.00014,31.19709]
[1779195915704,35.9,76829.12,1.6,-0.51694,0.00014,31.19708]
[1779195915712,35.9,76829.12,1.6,-0.51694,0.00014,31.19708]
[1779195915838,35.9,76811.94,1.6,-0.51937,0.00014,31.18143]
[1779195916154,35.9,76811.94,1.6,-0.51937,0.00014,31.18143]
[1779195916557,35.9,76811.94,1.6,-0.51937,0.00014,31.18143]
[1779195917563,35.9,76804.94,1.6,-0.52037,0.00014,31.17471]
[1779195922272,35.9,76802.14,1.6,-0.52076,0.00014,31.17197]
[1779195922293,35.9,76802.14,1.6,-0.52076,0.00014,31.17197]
[1779195922300,35.9,76802.14,1.6,-0.52076,0.00014,31.17197]
[1779195922598,35.9,76801.83,1.6,-0.52081,0.00014,31.17167]
[1779195927633,35.9,76802.96,1.6,-0.52065,0.00014,31.17278]
[1779195930656,35.9,76795.56,1.6,-0.5217,0.00014,31.16541]
[1779195935420,35.9,76790.22,1.6,-0.52246,0.00014,31.1571]
[1779195935449,35.9,76790.22,1.6,-0.52246,0.00014,31.1571]
[1779195935569,35.9,76790.22,1.6,-0.52246,0.00014,31.1571]
[1779195935977,35.9,76790.22,1.6,-0.52246,0.00014,31.1571]
[1779195936011,35.9,76790.22,1.6,-0.52246,0.00014,31.1571]
[1779195936113,35.9,76788.98,1.6,-0.52263,0.00014,31.15582]
[1779195937710,35.9,76771.88,1.6,-0.52506,0.00014,31.13753]
[1779195939101,35.9,76773.13,1.6,-0.52488,0.00014,31.13891]
[1779195944832,35.89,76770.43,1.6,-0.52527,0.00014,31.13592]
[1779195949630,35.89,76764.41,1.6,-0.52613,0.00014,31.12915]
[1779195954826,35.89,76760.55,1.6,-0.52668,0.00014,31.12472]
[1779195956280,35.89,76759.97,1.6,-0.52676,0.00014,31.12405]
[1779195956392,35.89,76759.97,1.6,-0.52676,0.00014,31.12405]
[1779195956839,35.88,76759.65,1.6,-0.52681,0.00014,31.12368]
[1779195961883,35.88,76762.59,1.6,-0.52639,0.00014,31.12703]
[1779195966910,35.88,76767.08,1.6,-0.52576,0.00014,31.13209]
[1779195969931,35.88,76773.74,1.6,-0.52482,0.00014,31.13947]
[1779195972892,35.87,76773.55,1.6,-0.52485,0.00014,31.13925]
[1779195972990,35.87,76761.45,1.6,-0.52656,0.00014,31.12568]
[1779195974966,35.87,76758.18,1.6,-0.52703,0.00014,31.12191]
[1779195977965,35.87,76758.15,1.6,-0.52704,0.00014,31.12187]
[1779195983024,35.87,76754.23,1.6,-0.5276,0.00014,31.11728]
[1779195988057,35.87,76751.66,1.6,-0.52796,0.00014,31.11423]
[1779195993092,35.86,76749.15,1.6,-0.52833,0.00014,31.10835]
[1779195995644,35.86,76748.19,1.6,-0.52847,0.00014,31.1072]
[1779195999784,35.86,76747.18,1.6,-0.52861,0.00014,31.10597]
[1779196001152,35.86,76740.38,1.6,-0.52958,0.00014,31.0977]
[1779196003163,35.86,76739.24,1.6,-0.52974,0.00014,31.09629]
[1779196008198,35.86,76738.63,1.6,-0.52982,0.00014,31.09556]
[1779196013233,35.87,76743.73,1.6,-0.52909,0.00014,31.10185]
[1779196018268,35.87,76746.28,1.6,-0.52872,0.00014,31.10497]
[1779196022894,35.88,76754.25,1.6,-0.52759,0.00014,31.11448]
[1779196028340,35.88,76754.96,1.6,-0.52748,0.00014,31.11533]
[1779196032408,35.88,76765.16,1.6,-0.52603,0.00014,31.12707]
[1779196036152,35.88,76765.64,1.6,-0.52597,0.00014,31.1276]
[1779196038327,35.88,76765.68,1.6,-0.52596,0.00014,31.12765]
[1779196043448,35.88,76761.56,1.6,-0.52655,0.00014,31.12295]
[1779196046308,35.87,76756.24,1.6,-0.52731,0.00014,31.11679]
[1779196046746,35.87,76756.24,1.6,-0.52731,0.00014,31.11679]
[1779196047014,35.87,76756.24,1.6,-0.52731,0.00014,31.11679]
[1779196048489,35.87,76742.42,1.6,-0.52927,0.00014,31.1003]
[1779196049509,35.87,76737.42,1.6,-0.52998,0.00014,31.09416]
[1779196051296,35.87,76738.26,1.6,-0.52986,0.00014,31.0952]
[1779196051552,35.87,76738.26,1.6,-0.52986,0.00014,31.0952]
[1779196052301,35.87,76738.26,1.6,-0.52986,0.00014,31.0952]
[1779196051646,35.88,76728.26,1.6,-0.53128,0.00014,31.07978]
[1779196052513,35.88,76728.26,1.6,-0.53128,0.00014,31.07978]
[1779196053229,35.88,76728.26,1.6,-0.53128,0.00014,31.07978]
[1779196052559,35.88,76720.95,1.6,-0.53232,0.00014,31.07036]
[1779196053530,35.88,76720.95,1.6,-0.53232,0.00014,31.07037]
[1779196054535,35.88,76712.2,1.6,-0.53356,0.00014,31.05881]
[1779196056132,35.88,76712.2,1.6,-0.53356,0.00014,31.05881]
[1779196056233,35.88,76714.8,1.6,-0.53318,0.00014,31.06229]
[1779196061033,35.88,76717.29,1.6,-0.53283,0.00014,31.06561]
[1779196063958,35.88,76718.82,1.6,-0.53261,0.00014,31.06763]
[1779196064263,35.88,76718.82,1.6,-0.53261,0.00014,31.06763]
[1779196064303,35.88,76718.82,1.6,-0.53261,0.00014,31.06763]
[1779196064296,35.88,76717.91,1.6,-0.53274,0.00014,31.06644]
[1779196064707,35.88,76717.91,1.6,-0.53274,0.00014,31.06644]
[1779196064805,35.88,76717.91,1.6,-0.53274,0.00014,31.06644]
[1779196065108,35.88,76698.77,1.6,-0.53545,0.00014,31.04055]
[1779196065454,35.88,76698.77,1.6,-0.53545,0.00014,31.04055]
[1779196065476,35.88,76698.77,1.6,-0.53545,0.00014,31.04055]
[1779196065991,35.88,76697.04,1.6,-0.5357,0.00014,31.03813]
[1779196066980,35.88,76697.04,1.6,-0.5357,0.00014,31.03813]
[1779196067012,35.88,76697.04,1.6,-0.5357,0.00014,31.03813]
[1779196067174,35.88,76697.69,1.6,-0.53561,0.00014,31.03903]
[1779196072389,35.88,76702.82,1.6,-0.53488,0.00014,31.04611]
[1779196074271,35.88,76709.39,1.6,-0.53395,0.00014,31.05505]
[1779196076280,35.88,76728.84,1.6,-0.53119,0.00014,31.08055]
[1779196077052,35.88,76728.84,1.6,-0.53119,0.00014,31.08055]
[1779196078474,35.88,76730.5,1.6,-0.53096,0.00014,31.08266]
[1779196081254,35.88,76724.36,1.6,-0.53182,0.00014,31.07483]
[1779196082323,35.88,76715.67,1.6,-0.53306,0.00014,31.06348]
[1779196086290,35.88,76717.26,1.6,-0.53283,0.00014,31.06559]
[1779196086324,35.88,76717.26,1.6,-0.53283,0.00014,31.06559]
[1779196087771,35.88,76701.8,1.6,-0.53502,0.00014,31.04474]
[1779196088782,35.88,76703.29,1.6,-0.53481,0.00014,31.04678]
[1779196091799,35.88,76712.48,1.6,-0.53351,0.00014,31.05922]
[1779196093815,35.88,76717.04,1.6,-0.53286,0.00014,31.06529]
[1779196098849,35.89,76721.05,1.6,-0.53229,0.00014,31.07057]
[1779196103885,35.89,76727.92,1.6,-0.53131,0.00014,31.07945]
[1779196105272,35.89,76727.92,1.6,-0.53131,0.00014,31.07945]
[1779196106240,35.89,76728.54,1.6,-0.53122,0.00014,31.08024]
[1779196107385,35.89,76735.01,1.6,-0.53031,0.00014,31.0884]
[1779196112411,35.89,76736.06,1.6,-0.53016,0.00014,31.08686]
[1779196117432,35.9,76736.01,1.6,-0.53016,0.00014,31.08682]
[1779196122438,35.9,76734.5,1.6,-0.53037,0.00014,31.08497]
[1779196125309,35.9,76727.49,1.6,-0.53136,0.00014,31.07613]
[1779196128357,35.9,76723.83,1.6,-0.53188,0.00014,31.07144]
[1779196130279,35.9,76709.44,1.6,-0.53392,0.00014,31.05247]
[1779196130710,35.9,76709.44,1.6,-0.53392,0.00014,31.05247]
[1779196130740,35.9,76709.44,1.6,-0.53392,0.00014,31.05247]
[1779196133102,35.9,76705.9,1.6,-0.53442,0.00014,31.04767]
[1779196138299,35.9,76708.63,1.6,-0.53403,0.00014,31.05135]
[1779196138456,35.9,76711.49,1.6,-0.53363,0.00014,31.05519]
[1779196138669,35.9,76711.49,1.6,-0.53363,0.00014,31.05519]
[1779196139144,35.9,76702.09,1.6,-0.53496,0.00014,31.04241]
[1779196140150,35.9,76689.78,1.6,-0.53671,0.00014,31.02516]
[1779196141158,35.9,76693.79,1.6,-0.53614,0.00014,31.03083]
[1779196141541,35.9,76693.79,1.6,-0.53614,0.00014,31.03083]
[1779196141606,35.9,76693.79,1.6,-0.53614,0.00014,31.03083]
[1779196142165,35.9,76695.75,1.6,-0.53587,0.00014,31.03358]
[1779196144121,35.9,76697.41,1.6,-0.53563,0.00014,31.03589]
[1779196144180,35.89,76704.95,1.6,-0.53457,0.00014,31.04629]
[1779196146193,35.89,76710.97,1.6,-0.53372,0.00014,31.05441]
[1779196147199,35.89,76718.32,1.6,-0.53267,0.00014,31.06417]
[1779196149213,35.89,76721.74,1.6,-0.53219,0.00014,31.06864]
[1779196154249,35.89,76724.08,1.6,-0.53185,0.00014,31.07169]
[1779196159286,35.9,76723.03,1.6,-0.532,0.00014,31.07035]
[1779196163849,35.9,76723.39,1.6,-0.53195,0.00014,31.07083]
[1779196166335,35.9,76732.96,1.6,-0.53059,0.00014,31.08303]
[1779196170131,35.9,76735.87,1.6,-0.53017,0.00014,31.08669]
[1779196172212,35.9,76738.78,1.6,-0.52976,0.00014,31.08743]
[1779196172239,35.9,76738.78,1.6,-0.52976,0.00014,31.08743]
[1779196172377,35.9,76741.81,1.6,-0.52933,0.00014,31.09115]
[1779196174392,35.91,76750.85,1.6,-0.52805,0.00014,31.10204]
[1779196174900,35.91,76750.85,1.6,-0.52805,0.00014,31.10204]
[1779196174914,35.91,76750.85,1.6,-0.52805,0.00014,31.10204]
[1779196175397,35.91,76752.05,1.6,-0.52787,0.00014,31.10347]
[1779196179427,35.91,76759.21,1.6,-0.52686,0.00014,31.11183]
[1779196183042,35.91,76758.39,1.6,-0.52697,0.00014,31.11089]
[1779196184097,35.91,76760.49,1.6,-0.52667,0.00014,31.11332]
[1779196189906,35.92,76761.56,1.6,-0.52652,0.00014,31.11456]
[1779196190245,35.92,76761.56,1.6,-0.52652,0.00014,31.11456]
[1779196191036,35.92,76763.95,1.6,-0.52618,0.00014,31.11729]
[1779196191253,35.92,76763.95,1.6,-0.52618,0.00014,31.11729]
[1779196191640,35.92,76778.48,1.6,-0.52412,0.00014,31.13334]
[1779196193525,35.92,76778.01,1.6,-0.52418,0.00014,31.13283]
[1779196195608,35.92,76776.51,1.6,-0.5244,0.00014,31.13121]
[1779196195759,35.92,76776.51,1.6,-0.5244,0.00014,31.13121]
[1779196195788,35.92,76776.51,1.6,-0.5244,0.00014,31.13121]
[1779196195939,35.92,76772.51,1.6,-0.52496,0.00014,31.12684]
[1779196201581,35.92,76768.54,1.6,-0.52553,0.00014,31.12244]
[1779196203349,35.92,76768.54,1.6,-0.52553,0.00014,31.12244]
[1779196208632,35.91,76768.09,1.6,-0.5256,0.00014,31.12191]
[1779196213666,35.91,76767.32,1.6,-0.52571,0.00014,31.12104]
[1779196218700,35.91,76768.06,1.6,-0.52561,0.00014,31.12185]
[1779196223736,35.9,76769.78,1.6,-0.52536,0.00014,31.12376]
[1779196228777,35.9,76769.55,1.6,-0.5254,0.00014,31.12349]
[1779196231080,35.9,76775.72,1.6,-0.52453,0.00014,31.1274]
[1779196236219,35.9,76755.23,1.6,-0.52744,0.00014,31.10427]
[1779196241874,35.9,76749.38,1.6,-0.52827,0.00014,31.09735]
[1779196246909,35.89,76751.28,1.6,-0.528,0.00014,31.09959]
[1779196251943,35.89,76746.87,1.6,-0.52863,0.00014,31.09431]
[1779196256979,35.89,76746.62,1.6,-0.52867,0.00014,31.09399]
[1779196258972,35.89,76746.23,1.6,-0.52873,0.00014,31.09352]
[1779196265034,35.88,76743.24,1.6,-0.52916,0.00014,31.08987]
[1779196270070,35.88,76742.77,1.6,-0.52923,0.00014,31.08928]
[1779196275106,35.88,76747.33,1.6,-0.52858,0.00014,31.09477]
[1779196280140,35.87,76749.22,1.6,-0.52832,0.00014,31.09702]
[1779196285176,35.87,76752.85,1.6,-0.52781,0.00014,31.1013]
[1779196290211,35.87,76755.07,1.6,-0.5275,0.00014,31.10389]
[1779196295247,35.87,76756.48,1.6,-0.5273,0.00014,31.10265]
[1779196300282,35.86,76757.62,1.6,-0.52714,0.00014,31.10396]
[1779196302447,35.86,76750.89,1.6,-0.5281,0.00014,31.09605]
[1779196307332,35.86,76749.91,1.6,-0.52824,0.00014,31.09488]
[1779196307915,35.86,76749.91,1.6,-0.52824,0.00014,31.09488]
[1779196313377,35.87,76749.68,1.6,-0.52827,0.00014,31.09463]
[1779196316398,35.87,76742.25,1.6,-0.52932,0.00014,31.08569]
[1779196319419,35.87,76737.48,1.6,-0.52999,0.00014,31.07984]
[1779196324455,35.87,76739.35,1.6,-0.52972,0.00014,31.08217]
[1779196327477,35.88,76747.84,1.6,-0.52852,0.00014,31.0925]
[1779196332510,35.87,76749.19,1.6,-0.52833,0.00014,31.09411]
[1779196334529,35.87,76741.84,1.6,-0.52937,0.00014,31.08523]
[1779196338071,35.88,76743.52,1.6,-0.52913,0.00014,31.08728]
[1779196343588,35.88,76744.84,1.6,-0.52894,0.00014,31.08888]
[1779196348623,35.88,76749.65,1.6,-0.52826,0.00014,31.09466]
[1779196353657,35.87,76752.04,1.6,-0.52793,0.00014,31.09462]
[1779196357067,35.87,76758.81,1.6,-0.52697,0.00014,31.10253]
[1779196359700,35.87,76766.87,1.6,-0.52582,0.00014,31.11171]
[1779196364735,35.87,76768.34,1.6,-0.52562,0.00014,31.11334]
[1779196369773,35.87,76774.61,1.6,-0.52473,0.00014,31.12026]
[1779196374806,35.87,76778.57,1.6,-0.52417,0.00014,31.12455]
[1779196379841,35.86,76778.96,1.6,-0.52412,0.00014,31.12497]
[1779196382864,35.86,76785.4,1.6,-0.5232,0.00014,31.13182]
[1779196383870,35.86,76785.4,1.6,-0.5232,0.00014,31.13182]
[1779196383906,35.86,76785.4,1.6,-0.5232,0.00014,31.13182]
[1779196384320,35.86,76785.4,1.6,-0.5232,0.00014,31.13182]
[1779196384537,35.86,76785.4,1.6,-0.5232,0.00014,31.13182]
[1779196384592,35.86,76796.26,1.6,-0.52166,0.00014,31.14301]
[1779196384801,35.86,76796.26,1.6,-0.52166,0.00014,31.14301]
[1779196384923,35.86,76796.26,1.6,-0.52166,0.00014,31.14301]
[1779196385010,35.86,76811.8,1.6,-0.51945,0.00014,31.1582]
[1779196386460,35.86,76811.8,1.6,-0.51945,0.00014,31.1582]
[1779196386538,35.86,76814.86,1.6,-0.51902,0.00014,31.16109]
[1779196386975,35.86,76814.86,1.6,-0.51902,0.00014,31.16109]
[1779196387042,35.86,76814.86,1.6,-0.51902,0.00014,31.16109]
[1779196387131,35.86,76815.02,1.6,-0.51899,0.00014,31.16124]
[1779196390087,35.87,76816.74,1.6,-0.51875,0.00014,31.16285]
[1779196392300,35.87,76816.79,1.6,-0.51874,0.00014,31.1629]
[1779196392327,35.87,76830.36,1.6,-0.51681,0.00014,31.17513]
[1779196397360,35.87,76829.18,1.6,-0.51697,0.00014,31.17411]
[1779196403016,35.88,76828.55,1.6,-0.51706,0.00014,31.17357]
[1779196408051,35.89,76827.13,1.6,-0.51725,0.00014,31.17233]
[1779196410667,35.89,76825.31,1.6,-0.51751,0.00014,31.17072]
[1779196410916,35.89,76825.31,1.6,-0.51751,0.00014,31.17072]
[1779196410927,35.89,76825.31,1.6,-0.51751,0.00014,31.17072]
[1779196415757,35.89,76824.6,1.6,-0.51761,0.00014,31.16723]
[1779196421142,35.9,76825.36,1.6,-0.51749,0.00014,31.16793]
[1779196426177,35.9,76824.63,1.6,-0.51759,0.00014,31.16729]
[1779196429200,35.91,76818.05,1.6,-0.51852,0.00014,31.16133]
[1779196431215,35.91,76810.75,1.6,-0.51956,0.00014,31.1545]
[1779196433903,35.91,76809.04,1.6,-0.5198,0.00014,31.15287]
[1779196439267,35.91,76808.02,1.6,-0.51995,0.00014,31.15189]
[1779196444302,35.91,76807.25,1.6,-0.52005,0.00014,31.15116]
[1779196449337,35.92,76812.92,1.6,-0.51924,0.00014,31.15658]
[1779196454374,35.92,76810.91,1.6,-0.51953,0.00014,31.1547]
[1779196454804,35.92,76810.91,1.6,-0.51953,0.00014,31.1547]
[1779196455224,35.92,76810.91,1.6,-0.51953,0.00014,31.1547]
[1779196456388,35.92,76818.36,1.6,-0.51847,0.00014,31.16166]
[1779196461422,35.93,76824.91,1.6,-0.51753,0.00014,31.16761]
[1779196466459,35.93,76822.73,1.6,-0.51784,0.00014,31.16567]
[1779196468472,35.93,76814.6,1.6,-0.51899,0.00014,31.15822]
[1779196471493,35.94,76810.28,1.6,-0.5196,0.00014,31.15129]
[1779196474513,35.94,76800.27,1.6,-0.52102,0.00014,31.14159]
[1779196476553,35.94,76798.84,1.6,-0.52122,0.00014,31.14017]
[1779196482078,35.94,76789.14,1.6,-0.5226,0.00014,31.13033]
[1779196485124,35.94,76783.18,1.6,-0.52344,0.00014,31.12411]
[1779196490625,35.94,76780.5,1.6,-0.52382,0.00014,31.12127]
[1779196495662,35.94,76780.5,1.6,-0.52382,0.00014,31.12127]
[1779196497600,35.94,76780.7,1.6,-0.52379,0.00014,31.12149]
[1779196497687,35.94,76772.17,1.6,-0.525,0.00014,31.11225]
[1779196500711,35.95,76771.5,1.6,-0.52509,0.00014,31.11152]
[1779196502887,35.95,76770.18,1.6,-0.52528,0.00014,31.11006]
[1779196503723,35.95,76781.3,1.6,-0.5237,0.00014,31.12213]
[1779196504728,35.95,76785.11,1.6,-0.52316,0.00014,31.12616]
[1779196509764,35.94,76785.42,1.6,-0.52312,0.00014,31.12647]
[1779196514804,35.94,76786.29,1.6,-0.523,0.00014,31.12738]
[1779196519833,35.94,76780.48,1.6,-0.52382,0.00014,31.12124]
[1779196526883,35.94,76775.36,1.6,-0.52455,0.00014,31.1157]
[1779196531918,35.94,76771.46,1.6,-0.52511,0.00014,31.10854]
[1779196535945,35.93,76778.1,1.6,-0.52417,0.00014,31.11577]
[1779196538336,35.93,76784.52,1.6,-0.52327,0.00014,31.12259]
[1779196544001,35.93,76785.36,1.6,-0.52315,0.00014,31.12348]
[1779196549059,35.93,76784.62,1.6,-0.52325,0.00014,31.1227]
[1779196555081,35.93,76782.65,1.6,-0.52353,0.00014,31.12062]
[1779196556165,35.93,76775.9,1.6,-0.52449,0.00014,31.11338]
[1779196558486,35.93,76769.0,1.6,-0.52547,0.00014,31.10579]
[1779196563139,35.93,76776.6,1.6,-0.52439,0.00014,31.11412]
[1779196568557,35.93,76776.94,1.6,-0.52434,0.00014,31.11449]
[1779196574220,35.93,76777.16,1.6,-0.52431,0.00014,31.11472]
[1779196579250,35.93,76773.16,1.6,-0.52488,0.00014,31.11036]
[1779196584286,35.92,76764.96,1.6,-0.52605,0.00014,31.10122]
[1779196588698,35.92,76758.86,1.6,-0.52692,0.00014,31.09424]
[1779196590945,35.92,76754.28,1.6,-0.52757,0.00014,31.08891]
[1779196596370,35.91,76756.41,1.6,-0.52727,0.00014,31.08849]
[1779196601406,35.91,76755.5,1.6,-0.52741,0.00014,31.08742]
[1779196606441,35.91,76749.56,1.6,-0.52825,0.00014,31.08039]
[1779196611476,35.91,76749.24,1.6,-0.5283,0.00014,31.08003]
[1779196616510,35.92,76751.25,1.6,-0.528,0.00014,31.08246]
[1779196621546,35.92,76751.38,1.6,-0.52798,0.00014,31.08265]
[1779196626549,35.93,76752.79,1.6,-0.52777,0.00014,31.08433]
[1779196628473,35.93,76756.9,1.6,-0.52719,0.00014,31.08914]
[1779196628596,35.93,76765.15,1.6,-0.52602,0.00014,31.09858]
[1779196630610,35.93,76765.95,1.6,-0.52591,0.00014,31.09948]
[1779196635644,35.93,76764.23,1.6,-0.52615,0.00014,31.09754]
[1779196640679,35.93,76762.35,1.6,-0.52642,0.00014,31.09541]
[1779196645714,35.93,76761.34,1.6,-0.52656,0.00014,31.09425]
[1779196650748,35.93,76761.62,1.6,-0.52652,0.00014,31.09457]
[1779196656792,35.93,76759.72,1.6,-0.5268,0.00014,31.08952]
[1779196660845,35.93,76750.44,1.6,-0.52811,0.00014,31.07868]
[1779196662836,35.92,76743.44,1.6,-0.52911,0.00014,31.07027]
[1779196667870,35.92,76744.02,1.6,-0.52903,0.00014,31.07094]
[1779196672906,35.92,76746.14,1.6,-0.52873,0.00014,31.07347]
[1779196677942,35.91,76743.84,1.6,-0.52907,0.00014,31.07066]
[1779196682976,35.91,76744.32,1.6,-0.529,0.00014,31.07122]
[1779196685917,35.91,76745.45,1.6,-0.52884,0.00014,31.07259]
[1779196688019,35.91,76735.2,1.6,-0.5303,0.00014,31.06]
[1779196692347,35.91,76734.58,1.6,-0.53038,0.00014,31.05924]
[1779196692672,35.91,76734.58,1.6,-0.53038,0.00014,31.05924]
[1779196692737,35.91,76734.58,1.6,-0.53038,0.00014,31.05924]
[1779196692764,35.91,76734.32,1.6,-0.53042,0.00014,31.05893]
[1779196695062,35.91,76726.24,1.6,-0.53156,0.00014,31.04872]
[1779196700443,35.92,76723.27,1.6,-0.53198,0.00014,31.04492]
[1779196700467,35.92,76722.79,1.6,-0.53204,0.00014,31.04431]
[1779196706662,35.92,76722.75,1.6,-0.53205,0.00014,31.04428]
[1779196708162,35.92,76728.69,1.6,-0.5312,0.00014,31.05192]
[1779196712468,35.92,76732.12,1.6,-0.53072,0.00014,31.0534]
[1779196712535,35.93,76732.56,1.6,-0.53065,0.00014,31.05396]
[1779196715203,35.93,76724.36,1.6,-0.53181,0.00014,31.04355]
[1779196720237,35.93,76726.96,1.6,-0.53144,0.00014,31.04691]
[1779196725276,35.93,76728.53,1.6,-0.53121,0.00014,31.04894]
[1779196730309,35.94,76729.12,1.6,-0.53112,0.00014,31.04972]
[1779196735345,35.94,76730.99,1.6,-0.53085,0.00014,31.05211]
[1779196740381,35.95,76731.36,1.6,-0.5308,0.00014,31.0526]
[1779196745415,35.95,76731.12,1.6,-0.53083,0.00014,31.05233]
[1779196750451,35.95,76730.58,1.6,-0.5309,0.00014,31.05167]
[1779196754655,35.95,76728.6,1.6,-0.53118,0.00014,31.04917]
[1779196760520,35.96,76726.81,1.6,-0.53143,0.00014,31.04692]
[1779196762535,35.96,76720.11,1.6,-0.53238,0.00014,31.03828]
[1779196767569,35.96,76720.72,1.6,-0.53229,0.00014,31.0391]
[1779196772607,35.96,76722.54,1.6,-0.53203,0.00014,31.0386]
[1779196773688,35.96,76722.54,1.6,-0.53203,0.00014,31.0386]
[1779196773737,35.96,76722.54,1.6,-0.53203,0.00014,31.0386]
[1779196773823,35.96,76718.68,1.6,-0.53258,0.00014,31.03358]
[1779196776632,35.97,76713.26,1.6,-0.53334,0.00014,31.02645]
[1779196778515,35.97,76713.15,1.6,-0.53336,0.00014,31.02631]
[1779196778647,35.97,76713.03,1.6,-0.53337,0.00014,31.02616]
[1779196783681,35.97,76717.73,1.6,-0.5327,0.00014,31.0324]
[1779196787710,35.97,76725.52,1.6,-0.53159,0.00014,31.04252]
[1779196789723,35.97,76729.31,1.6,-0.53106,0.00014,31.04736]
[1779196792746,35.98,76736.22,1.6,-0.53008,0.00014,31.05602]
[1779196797272,35.98,76733.5,1.6,-0.53046,0.00014,31.05265]
[1779196797301,35.98,76733.5,1.6,-0.53046,0.00014,31.05265]
[1779196797781,35.98,76723.95,1.6,-0.53181,0.00014,31.04054]
[1779196798788,35.98,76718.51,1.6,-0.53258,0.00014,31.03348]
[1779196800037,35.98,76701.08,1.6,-0.53505,0.00014,31.0101]
[1779196800802,35.98,76701.08,1.6,-0.53505,0.00014,31.0101]
[1779196803824,35.98,76707.01,1.6,-0.53421,0.00014,31.01818]
[1779196806844,35.97,76715.05,1.6,-0.53308,0.00014,31.02889]
[1779196808859,35.97,76720.61,1.6,-0.53229,0.00014,31.03619]
[1779196813894,35.98,76710.15,1.6,-0.53376,0.00014,31.0224]
[1779196819095,35.98,76712.52,1.6,-0.53343,0.00014,31.0256]
[1779196828997,35.99,76718.15,1.6,-0.53262,0.00014,31.03309]
[1779196834037,35.99,76718.38,1.6,-0.53259,0.00014,31.03054]
[1779196835044,35.99,76711.86,1.6,-0.53351,0.00014,31.02193]
[1779196840080,35.99,76706.92,1.6,-0.53421,0.00014,31.01525]
[1779196844108,35.98,76699.38,1.6,-0.53529,0.00014,31.00488]
[1779196849148,35.97,76697.44,1.6,-0.53557,0.00014,31.00213]
[1779196853004,35.97,76695.37,1.6,-0.53587,0.00014,30.99922]
[1779196853198,35.97,76695.31,1.6,-0.53588,0.00014,30.99913]
[1779196853927,35.97,76695.31,1.6,-0.53588,0.00014,30.99913]
[1779196854094,35.97,76695.31,1.6,-0.53588,0.00014,30.99913]
[1779196854066,35.97,76685.55,1.6,-0.53726,0.00014,30.98528]
[1779196854342,35.97,76685.55,1.6,-0.53726,0.00014,30.98528]
[1779196854638,35.97,76685.55,1.6,-0.53726,0.00014,30.98528]
[1779196854661,35.97,76658.52,1.6,-0.54109,0.00014,30.945]
[1779196855574,35.97,76658.52,1.6,-0.54109,0.00014,30.945]
[1779196855580,35.97,76651.67,1.6,-0.54206,0.00014,30.93435]
[1779196856521,35.97,76651.67,1.6,-0.54206,0.00014,30.93435]
[1779196856600,35.97,76660.22,1.6,-0.54085,0.00014,30.94762]
[1779196860607,35.97,76648.11,1.6,-0.54256,0.00014,30.92875]
[1779196862250,35.97,76641.75,1.6,-0.54346,0.00014,30.91861]
[1779196863257,35.97,76651.54,1.6,-0.54208,0.00014,30.93417]
[1779196866732,35.97,76648.84,1.6,-0.54246,0.00014,30.92992]
[1779196866771,35.97,76648.84,1.6,-0.54246,0.00014,30.92992]
[1779196866823,35.97,76646.22,1.6,-0.54283,0.00014,30.92577]
[1779196872327,35.97,76650.79,1.6,-0.54218,0.00014,30.93301]
[1779196876940,35.97,76650.97,1.6,-0.54215,0.00014,30.93331]
[1779196877056,35.97,76650.97,1.6,-0.54215,0.00014,30.93331]
[1779196877105,35.97,76652.27,1.6,-0.54197,0.00014,30.93534]
[1779196878371,35.97,76661.84,1.6,-0.54061,0.00014,30.95016]
[1779196880065,35.97,76661.84,1.6,-0.54061,0.00014,30.95016]
[1779196880105,35.97,76661.84,1.6,-0.54061,0.00014,30.95016]
[1779196880097,35.97,76663.11,1.6,-0.54043,0.00014,30.95211]
[1779196881448,35.97,76663.51,1.6,-0.54038,0.00014,30.95272]
[1779196887247,35.98,76664.07,1.6,-0.54029,0.00014,30.95361]
[1779196887441,35.98,76654.71,1.6,-0.54162,0.00014,30.93922]
[1779196888445,35.98,76647.49,1.6,-0.54264,0.00014,30.92788]
[1779196890339,35.98,76645.55,1.6,-0.54291,0.00014,30.9248]
[1779196891479,35.98,76637.86,1.6,-0.544,0.00014,30.90957]
[1779196892365,35.98,76637.86,1.6,-0.544,0.00014,30.90957]
[1779196892517,35.98,76637.86,1.6,-0.544,0.00014,30.90957]
[1779196892573,35.98,76637.86,1.6,-0.544,0.00014,30.90957]
[1779196892691,35.98,76637.86,1.6,-0.544,0.00014,30.90957]
[1779196892778,35.98,76615.93,1.6,-0.5471,0.00014,30.87309]
[1779196893483,35.98,76615.9,1.6,-0.5471,0.00014,30.87305]
[1779196894267,35.98,76615.9,1.6,-0.5471,0.00014,30.87305]
[1779196894377,35.98,76615.9,1.6,-0.5471,0.00014,30.87305]
[1779196894488,35.98,76615.97,1.6,-0.54709,0.00014,30.87317]
[1779196900204,35.98,76619.81,1.6,-0.54655,0.00014,30.87969]
[1779196899528,35.98,76628.52,1.6,-0.54532,0.00014,30.89428]
[1779196900751,35.98,76628.52,1.6,-0.54532,0.00014,30.89428]
[1779196900781,35.98,76628.52,1.6,-0.54532,0.00014,30.89428]
[1779196901182,35.98,76628.52,1.6,-0.54532,0.00014,30.89428]
[1779196901192,35.98,76670.3,1.6,-0.53941,0.00014,30.96016]
[1779196901927,35.98,76670.3,1.6,-0.53941,0.00014,30.96016]
[1779196901938,35.98,76670.3,1.6,-0.53941,0.00014,30.96016]
[1779196902031,35.98,76670.3,1.6,-0.53941,0.00014,30.96016]
[1779196902074,35.98,76695.95,1.6,-0.53578,0.00014,30.99723]
[1779196902560,35.98,76695.95,1.6,-0.53578,0.00014,30.99723]
[1779196903737,35.98,76695.95,1.6,-0.53578,0.00014,30.99723]
[1779196903783,35.98,76695.95,1.6,-0.53578,0.00014,30.99723]
[1779196903871,35.98,76705.88,1.6,-0.53438,0.00014,31.0109]
[1779196909613,35.98,76713.75,1.6,-0.53326,0.00014,31.02145]
[1779196914528,35.98,76715.3,1.6,-0.53304,0.00014,31.02351]
[1779196915801,35.98,76709.99,1.6,-0.5338,0.00014,31.01644]
[1779196915928,35.98,76700.16,1.6,-0.53519,0.00014,31.00306]
[1779196916665,35.98,76700.16,1.6,-0.53519,0.00014,31.00306]
[1779196921701,35.97,76697.19,1.6,-0.53562,0.00014,30.99887]
[1779196922707,35.97,76690.72,1.6,-0.53654,0.00014,30.98977]
[1779196924722,35.97,76686.71,1.6,-0.53711,0.00014,30.98403]
[1779196929756,35.96,76682.52,1.6,-0.53771,0.00014,30.97793]
[1779196931159,35.96,76690.35,1.6,-0.5366,0.00014,30.98914]
[1779196936806,35.95,76689.86,1.6,-0.53668,0.00014,30.98839]
[1779196941840,35.95,76690.13,1.6,-0.53665,0.00014,30.98872]
[1779196946875,35.94,76691.35,1.6,-0.53648,0.00014,30.9904]
[1779196949473,35.94,76691.34,1.6,-0.53649,0.00014,30.99036]
[1779196950904,35.94,76681.09,1.6,-0.53794,0.00014,30.97562]
[1779196951485,35.94,76681.09,1.6,-0.53794,0.00014,30.97562]
[1779196951549,35.94,76681.09,1.6,-0.53794,0.00014,30.97562]
[1779196951911,35.94,76679.81,1.6,-0.53813,0.00014,30.97086]
[1779196953928,35.94,76685.58,1.6,-0.53732,0.00014,30.97921]
[1779196955762,35.94,76690.57,1.6,-0.53661,0.00014,30.98633]
[1779196955907,35.94,76690.57,1.6,-0.53661,0.00014,30.98633]
[1779196955970,35.94,76690.57,1.6,-0.53661,0.00014,30.98633]
[1779196956042,35.93,76693.49,1.6,-0.5362,0.00014,30.99045]
[1779196961980,35.93,76696.4,1.6,-0.53579,0.00014,30.99449]
[1779196964098,35.93,76703.55,1.6,-0.53478,0.00014,31.00437]
[1779196968028,35.93,76711.35,1.6,-0.53368,0.00014,31.01492]
[1779196969033,35.93,76717.26,1.6,-0.53284,0.00014,31.02278]
[1779196970467,35.93,76717.89,1.6,-0.53275,0.00014,31.02361]
[1779196976091,35.93,76718.86,1.6,-0.5326,0.00014,31.02492]
[1779196981126,35.94,76725.63,1.6,-0.53164,0.00014,31.03373]
[1779196986160,35.94,76728.94,1.6,-0.53117,0.00014,31.03797]
[1779196990189,35.94,76737.66,1.6,-0.52993,0.00014,31.04891]
[1779196990592,35.94,76737.66,1.6,-0.52993,0.00014,31.04891]
[1779196990698,35.94,76737.66,1.6,-0.52993,0.00014,31.04891]
[1779196996230,35.94,76736.99,1.6,-0.53002,0.00014,31.04811]
[1779197001266,35.95,76737.92,1.6,-0.52988,0.00014,31.04929]
[1779197006301,35.95,76740.61,1.6,-0.52949,0.00014,31.05263]
[1779197008314,35.95,76724.24,1.6,-0.53181,0.00014,31.03208]
[1779197010328,35.95,76716.17,1.6,-0.53296,0.00014,31.02157]
[1779197010557,35.95,76716.17,1.6,-0.53296,0.00014,31.02157]
[1779197010593,35.95,76716.17,1.6,-0.53296,0.00014,31.02157]
[1779197016370,35.96,76715.44,1.6,-0.53306,0.00014,31.01773]
[1779197021820,35.96,76720.74,1.6,-0.53231,0.00014,31.0247]
[1779197027448,35.96,76721.74,1.6,-0.53216,0.00014,31.02601]
[1779197030272,35.96,76721.37,1.6,-0.53222,0.00014,31.02554]
[1779197030327,35.96,76721.37,1.6,-0.53222,0.00014,31.02554]
[1779197031890,35.96,76733.35,1.6,-0.53052,0.00014,31.04083]
[1779197036231,35.97,76737.33,1.6,-0.52995,0.00014,31.04581]
[1779197037122,35.97,76737.33,1.6,-0.52995,0.00014,31.04581]
[1779197037159,35.97,76737.86,1.6,-0.52987,0.00014,31.04647]
[1779197040791,35.97,76740.85,1.6,-0.52944,0.00014,31.05016]
[1779197042012,35.97,76736.63,1.6,-0.53004,0.00014,31.04497]
[1779197043003,35.97,76737.93,1.6,-0.52985,0.00014,31.04659]
[1779197046328,35.98,76744.69,1.6,-0.52889,0.00014,31.05486]
[1779197048600,35.98,76751.87,1.6,-0.52787,0.00014,31.06342]
[1779197050296,35.98,76758.75,1.6,-0.5269,0.00014,31.07144]
[1779197051245,35.98,76758.75,1.6,-0.5269,0.00014,31.07144]
[1779197051361,35.98,76758.75,1.6,-0.5269,0.00014,31.07144]
[1779197052030,35.98,76751.63,1.6,-0.52791,0.00014,31.06315]
[1779197053430,35.98,76753.81,1.6,-0.5276,0.00014,31.06572]
[1779197053542,35.98,76753.81,1.6,-0.5276,0.00014,31.06572]
[1779197054012,35.98,76753.81,1.6,-0.5276,0.00014,31.06572]
[1779197054057,35.98,76753.81,1.6,-0.5276,0.00014,31.06572]
[1779197054162,35.98,76753.81,1.6,-0.5276,0.00014,31.06572]
[1779197054175,35.98,76753.81,1.6,-0.5276,0.00014,31.06572]
[1779197054260,35.98,76762.85,1.6,-0.52631,0.00014,31.07614]
[1779197056710,35.98,76766.1,1.6,-0.52585,0.00014,31.07981]
[1779197056782,35.98,76766.1,1.6,-0.52585,0.00014,31.07981]
[1779197056864,35.98,76756.31,1.6,-0.52724,0.00014,31.06863]
[1779197058309,35.98,76756.31,1.6,-0.52724,0.00014,31.06863]
[1779197058361,35.98,76756.31,1.6,-0.52724,0.00014,31.06863]
[1779197058337,35.98,76753.13,1.6,-0.5277,0.00014,31.0649]
[1779197058612,35.98,76753.13,1.6,-0.5277,0.00014,31.0649]
[1779197058651,35.98,76753.13,1.6,-0.5277,0.00014,31.0649]
[1779197058686,35.98,76750.89,1.6,-0.52801,0.00014,31.06227]
[1779197063705,35.97,76745.71,1.6,-0.52875,0.00014,31.05607]
[1779197066586,35.97,76742.54,1.6,-0.5292,0.00014,31.05223]
[1779197072178,35.97,76736.68,1.6,-0.53003,0.00014,31.04218]
[1779197077803,35.98,76724.8,1.6,-0.53171,0.00014,31.02723]
[1779197082031,35.98,76721.57,1.6,-0.53217,0.00014,31.02307]
[1779197083384,35.98,76719.06,1.6,-0.53252,0.00014,31.01981]
[1779197083423,35.98,76719.06,1.6,-0.53252,0.00014,31.01981]
[1779197084284,35.98,76719.06,1.6,-0.53252,0.00014,31.01981]
[1779197084294,35.98,76716.54,1.6,-0.53288,0.00014,31.01651]
[1779197089887,35.98,76721.72,1.6,-0.53214,0.00014,31.0233]
[1779197094922,35.99,76726.84,1.6,-0.53141,0.00014,31.0299]
[1779197099958,35.99,76729.16,1.6,-0.53108,0.00014,31.03286]
[1779197101203,35.99,76729.16,1.6,-0.53108,0.00014,31.03286]
[1779197101229,35.99,76729.16,1.6,-0.53108,0.00014,31.03286]
[1779197102417,35.99,76726.19,1.6,-0.5315,0.00014,31.02908]
[1779197102399,35.99,76704.87,1.6,-0.53452,0.00014,31.00095]
[1779197103133,35.99,76704.87,1.6,-0.53452,0.00014,31.00095]
[1779197103193,35.99,76695.74,1.6,-0.53581,0.00014,30.98836]
[1779197103991,35.99,76695.74,1.6,-0.53582,0.00014,30.98836]
[1779197104995,35.99,76678.93,1.6,-0.5382,0.00014,30.96432]
[1779197105773,35.99,76678.93,1.6,-0.5382,0.00014,30.96432]
[1779197105822,35.99,76678.93,1.6,-0.5382,0.00014,30.96432]
[1779197106364,35.99,76678.93,1.6,-0.5382,0.00014,30.96432]
[1779197106410,35.98,76667.56,1.6,-0.53981,0.00014,30.94743]
[1779197108015,35.98,76659.96,1.6,-0.54088,0.00014,30.93588]
[1779197110323,35.99,76661.81,1.6,-0.54062,0.00014,30.93872]
[1779197110489,35.99,76661.81,1.6,-0.54062,0.00014,30.93872]
[1779197110787,35.98,76659.14,1.6,-0.541,0.00014,30.93462]
[1779197111068,35.98,76659.14,1.6,-0.541,0.00014,30.93462]
[1779197111120,35.98,76659.14,1.6,-0.541,0.00014,30.93462]
[1779197111409,35.98,76659.14,1.6,-0.541,0.00014,30.93462]
[1779197111377,35.98,76642.98,1.6,-0.54328,0.00014,30.90924]
[1779197111583,35.98,76642.98,1.6,-0.54328,0.00014,30.90924]
[1779197112800,35.98,76642.98,1.6,-0.54328,0.00014,30.90924]
[1779197113046,35.98,76642.98,1.6,-0.54328,0.00014,30.90924]
[1779197113183,35.98,76642.98,1.6,-0.54328,0.00014,30.90924]
[1779197113207,35.98,76642.98,1.6,-0.54328,0.00014,30.90924]
[1779197113306,35.99,76646.44,1.6,-0.54279,0.00014,30.91477]
[1779197115357,35.99,76646.44,1.6,-0.54279,0.00014,30.91477]
[1779197118870,35.99,76650.82,1.6,-0.54217,0.00014,30.92169]
[1779197119096,35.99,76649.0,1.6,-0.54243,0.00014,30.91883]
[1779197124132,35.99,76648.01,1.6,-0.54257,0.00014,30.91727]
[1779197126146,35.99,76639.45,1.6,-0.54378,0.00014,30.9036]
[1779197131180,35.99,76633.06,1.6,-0.54468,0.00014,30.89034]
[1779197136216,35.99,76633.43,1.6,-0.54463,0.00014,30.89097]
[1779197137946,35.99,76634.08,1.6,-0.54454,0.00014,30.89205]
[1779197138052,35.99,76634.08,1.6,-0.54454,0.00014,30.89205]
[1779197144277,36.0,76628.89,1.6,-0.54526,0.00014,30.88356]
[1779197145341,36.0,76628.89,1.6,-0.54526,0.00014,30.88356]
[1779197148985,36.0,76618.82,1.6,-0.54668,0.00014,30.86672]
[1779197152335,36.0,76611.29,1.6,-0.54775,0.00014,30.85387]
[1779197157368,36.0,76609.04,1.6,-0.54807,0.00014,30.84995]
[1779197159384,35.99,76615.85,1.6,-0.54711,0.00014,30.86165]
[1779197164420,35.99,76617.98,1.6,-0.54681,0.00014,30.86525]
[1779197167442,35.99,76610.87,1.6,-0.54781,0.00014,30.85308]
[1779197170461,35.99,76604.9,1.6,-0.54866,0.00014,30.84271]
[1779197175498,36.0,76600.42,1.6,-0.54928,0.00014,30.8349]
[1779197180531,36.0,76600.49,1.6,-0.54927,0.00014,30.83509]
[1779197182107,36.0,76600.49,1.6,-0.54927,0.00014,30.83509]
[1779197182178,36.0,76600.49,1.6,-0.54927,0.00014,30.83509]
[1779197182333,36.0,76600.49,1.6,-0.54927,0.00014,30.83509]
[1779197182336,36.0,76600.49,1.6,-0.54927,0.00014,30.83509]
[1779197182432,36.0,76602.64,1.6,-0.54896,0.00014,30.8389]
[1779197184966,36.0,76598.53,1.6,-0.54954,0.00014,30.83166]
[1779197185068,36.0,76592.42,1.6,-0.5504,0.00014,30.82077]
[1779197187581,36.0,76583.71,1.6,-0.55163,0.00014,30.805]
[1779197190639,36.0,76582.2,1.6,-0.55184,0.00014,30.80224]
[1779197191480,36.0,76582.2,1.6,-0.55184,0.00014,30.80224]
[1779197191512,36.0,76571.47,1.6,-0.55336,0.00014,30.77944]
[1779197191556,36.0,76571.47,1.6,-0.55336,0.00014,30.77944]
[1779197191828,36.0,76569.31,1.6,-0.55367,0.00014,30.77538]
[1779197195590,36.0,76573.61,1.6,-0.55306,0.00014,30.78343]
[1779197196130,36.0,76579.58,1.6,-0.55222,0.00014,30.79451]
[1779197199923,36.0,76582.13,1.6,-0.55186,0.00014,30.79918]
[1779197199991,36.0,76589.22,1.6,-0.55086,0.00014,30.81208]
[1779197203124,36.0,76583.3,1.6,-0.5517,0.00014,30.80129]
[1779197204961,36.0,76583.3,1.6,-0.5517,0.00014,30.80129]
[1779197205290,36.0,76583.3,1.6,-0.5517,0.00014,30.80129]
[1779197206718,36.0,76577.07,1.6,-0.55258,0.00014,30.7898]
[1779197208253,36.0,76569.97,1.6,-0.55358,0.00014,30.77654]
[1779197209786,36.0,76569.97,1.6,-0.55358,0.00014,30.77654]
[1779197209823,36.0,76569.97,1.6,-0.55358,0.00014,30.77654]
[1779197209829,36.0,76570.19,1.6,-0.55355,0.00014,30.77695]
[1779197211438,36.0,76570.19,1.6,-0.55355,0.00014,30.77695]
[1779197211541,36.0,76570.19,1.6,-0.55355,0.00014,30.77695]
[1779197213195,36.0,76559.99,1.6,-0.55499,0.00014,30.75758]
[1779197216634,36.0,76562.46,1.6,-0.55464,0.00014,30.76232]
[1779197216647,36.0,76562.46,1.6,-0.55464,0.00014,30.76232]
[1779197221824,36.0,76562.66,1.6,-0.55461,0.00014,30.76273]
[1779197226859,36.0,76563.73,1.6,-0.55446,0.00014,30.76479]
[1779197230169,36.0,76561.59,1.6,-0.55476,0.00014,30.76072]
[1779197230273,36.0,76561.59,1.6,-0.55476,0.00014,30.76072]
[1779197230346,36.0,76554.41,1.6,-0.55577,0.00014,30.74689]
[1779197235923,36.01,76554.19,1.6,-0.55579,0.00014,30.74654]
[1779197240958,36.01,76556.34,1.6,-0.55548,0.00014,30.75077]
[1779197245993,36.01,76559.55,1.6,-0.55502,0.00014,30.75705]
[1779197251029,36.02,76557.44,1.6,-0.55532,0.00014,30.75019]
[1779197256063,36.02,76554.96,1.6,-0.55566,0.00014,30.74549]
[1779197261100,36.03,76551.72,1.6,-0.55611,0.00014,30.73928]
[1779197266136,36.03,76554.22,1.6,-0.55575,0.00014,30.74422]
[1779197271172,36.04,76552.4,1.6,-0.55599,0.00014,30.74078]
[1779197273616,36.04,76545.37,1.6,-0.55698,0.00014,30.72709]
[1779197279229,36.04,76545.04,1.6,-0.55702,0.00014,30.72653]
[1779197280509,36.04,76558.63,1.6,-0.5551,0.00014,30.753]
[1779197280861,36.04,76558.63,1.6,-0.5551,0.00014,30.753]
[1779197281245,36.05,76558.63,1.6,-0.5551,0.00014,30.75302]
[1779197281652,36.05,76558.63,1.6,-0.5551,0.00014,30.75302]
[1779197281878,36.05,76558.63,1.6,-0.5551,0.00014,30.75302]
[1779197281922,36.05,76558.63,1.6,-0.5551,0.00014,30.75302]
[1779197282021,36.05,76558.63,1.6,-0.5551,0.00014,30.75302]
[1779197282293,36.05,76558.63,1.6,-0.5551,0.00014,30.75302]
[1779197282395,36.05,76583.71,1.6,-0.55156,0.00014,30.79999]
[1779197283258,36.05,76583.71,1.6,-0.55157,0.00014,30.79998]
[1779197283929,36.05,76583.71,1.6,-0.55157,0.00014,30.79998]
[1779197289300,36.05,76587.7,1.6,-0.551,0.00014,30.80724]
[1779197291775,36.05,76586.3,1.6,-0.5512,0.00014,30.8047]
[1779197291841,36.05,76586.3,1.6,-0.5512,0.00014,30.8047]
[1779197292320,36.05,76586.78,1.6,-0.55113,0.00014,30.80558]
[1779197295342,36.05,76578.27,1.6,-0.55233,0.00014,30.79001]
[1779197296001,36.05,76578.27,1.6,-0.55233,0.00014,30.79001]
[1779197296626,36.05,76563.96,1.6,-0.55435,0.00014,30.7632]
[1779197298362,36.05,76562.1,1.6,-0.55461,0.00014,30.75966]
[1779197301952,36.05,76560.86,1.6,-0.55478,0.00014,30.75729]
[1779197301989,36.05,76560.86,1.6,-0.55478,0.00014,30.75729]
[1779197302391,36.05,76563.74,1.6,-0.55438,0.00014,30.76279]
[1779197306559,36.05,76557.55,1.6,-0.55525,0.00014,30.75095]
[1779197308432,36.05,76552.65,1.6,-0.55594,0.00014,30.74149]
[1779197313467,36.05,76550.42,1.6,-0.55626,0.00014,30.73429]
[1779197315482,36.05,76557.18,1.6,-0.5553,0.00014,30.74741]
[1779197316490,36.05,76563.21,1.6,-0.55445,0.00014,30.75896]
[1779197321526,36.05,76563.24,1.6,-0.55445,0.00014,30.75903]
[1779197326559,36.05,76562.74,1.6,-0.55452,0.00014,30.75808]
[1779197330587,36.05,76556.72,1.6,-0.55536,0.00014,30.74657]
[1779197335623,36.05,76560.03,1.6,-0.55489,0.00014,30.75296]
[1779197340658,36.05,76568.15,1.6,-0.55375,0.00014,30.7684]
[1779197345692,36.05,76567.43,1.6,-0.55385,0.00014,30.76704]
[1779197350728,36.05,76568.12,1.6,-0.55375,0.00014,30.76835]
[1779197355766,36.05,76573.87,1.6,-0.55294,0.00014,30.77912]
[1779197359631,36.05,76563.02,1.6,-0.55447,0.00014,30.7587]
[1779197364703,36.05,76562.94,1.6,-0.55448,0.00014,30.75855]
[1779197364765,36.05,76562.01,1.6,-0.55461,0.00014,30.75679]
[1779197369861,36.06,76558.39,1.6,-0.55512,0.00014,30.74988]
[1779197371624,36.06,76558.39,1.6,-0.55512,0.00014,30.74988]
[1779197371688,36.06,76558.45,1.6,-0.55511,0.00014,30.74712]
[1779197376911,36.06,76553.05,1.6,-0.55586,0.00014,30.73681]
[1779197381947,36.07,76553.05,1.6,-0.55585,0.00014,30.73693]
[1779197386984,36.07,76562.93,1.6,-0.55445,0.00014,30.756]
[1779197392030,36.08,76563.5,1.6,-0.55436,0.00014,30.75718]
[1779197395103,36.08,76562.41,1.6,-0.55451,0.00014,30.7552]
[1779197399304,36.09,76549.08,1.6,-0.55638,0.00014,30.7296]
[1779197401270,36.09,76558.87,1.6,-0.55499,0.00014,30.74858]
[1779197401988,36.09,76558.87,1.6,-0.55499,0.00014,30.74858]
[1779197402217,36.09,76558.87,1.6,-0.55499,0.00014,30.74858]
[1779197402341,36.09,76558.87,1.6,-0.55499,0.00014,30.74858]
[1779197402569,36.09,76572.64,1.6,-0.55305,0.00014,30.77462]
[1779197403680,36.09,76572.64,1.6,-0.55305,0.00014,30.77462]
[1779197403691,36.09,76572.64,1.6,-0.55305,0.00014,30.77462]
[1779197403760,36.09,76572.28,1.6,-0.5531,0.00014,30.77398]
[1779197406311,36.09,76569.61,1.6,-0.55348,0.00014,30.76902]
[1779197407878,36.1,76572.49,1.6,-0.55307,0.00014,30.77444]
[1779197407914,36.1,76572.49,1.6,-0.55307,0.00014,30.77444]
[1779197408141,36.1,76572.49,1.6,-0.55306,0.00014,30.77446]
[1779197413178,36.1,76575.0,1.6,-0.55271,0.00014,30.77912]
[1779197414635,36.1,76568.97,1.6,-0.55356,0.00014,30.76786]
[1779197417107,36.09,76567.21,1.6,-0.55381,0.00014,30.76455]
[1779197417300,36.09,76567.21,1.6,-0.55381,0.00014,30.76455]
[1779197417314,36.09,76567.21,1.6,-0.55381,0.00014,30.76455]
[1779197417574,36.09,76567.21,1.6,-0.55381,0.00014,30.76455]
[1779197417687,36.09,76588.97,1.6,-0.55075,0.00014,30.80462]
[1779197418021,36.09,76588.97,1.6,-0.55075,0.00014,30.80462]
[1779197418213,36.09,76588.97,1.6,-0.55075,0.00014,30.80462]
[1779197418566,36.09,76588.97,1.6,-0.55075,0.00014,30.80462]
[1779197418618,36.09,76588.97,1.6,-0.55075,0.00014,30.80462]
[1779197418693,36.09,76588.97,1.6,-0.55075,0.00014,30.80462]
[1779197418776,36.09,76588.97,1.6,-0.55075,0.00014,30.80462]
[1779197418760,36.09,76589.26,1.6,-0.55071,0.00014,30.80513]
[1779197419221,36.09,76589.26,1.6,-0.55071,0.00014,30.80512]
[1779197420227,36.09,76572.24,1.6,-0.55311,0.00014,30.77392]
[1779197421520,36.09,76572.24,1.6,-0.55311,0.00014,30.77392]
[1779197421587,36.09,76572.24,1.6,-0.55311,0.00014,30.77392]
[1779197421647,36.09,76562.28,1.6,-0.55451,0.00014,30.75516]
[1779197423247,36.09,76559.28,1.6,-0.55493,0.00014,30.74943]
[1779197427276,36.09,76554.23,1.6,-0.55564,0.00014,30.73974]
[1779197428782,36.09,76554.23,1.6,-0.55564,0.00014,30.73974]
[1779197429581,36.09,76554.72,1.6,-0.55557,0.00014,30.74069]
[1779197429675,36.09,76554.72,1.6,-0.55557,0.00014,30.74069]
[1779197429742,36.09,76554.72,1.6,-0.55557,0.00014,30.74069]
[1779197429744,36.09,76567.93,1.6,-0.55371,0.00014,30.76588]
[1779197429894,36.09,76567.93,1.6,-0.55371,0.00014,30.76588]
[1779197430304,36.09,76567.93,1.6,-0.55371,0.00014,30.76589]
[1779197431407,36.09,76567.93,1.6,-0.55371,0.00014,30.76589]
[1779197431414,36.09,76586.1,1.6,-0.55116,0.00014,30.79653]
[1779197431851,36.09,76586.1,1.6,-0.55116,0.00014,30.79653]
[1779197432023,36.09,76586.1,1.6,-0.55116,0.00014,30.79653]
[1779197432059,36.09,76586.1,1.6,-0.55116,0.00014,30.79653]
[1779197432318,36.09,76586.1,1.6,-0.55116,0.00014,30.79653]
[1779197434779,36.09,76596.13,1.6,-0.54975,0.00014,30.8145]
[1779197435434,36.09,76596.13,1.6,-0.54975,0.00014,30.8145]
[1779197435522,36.09,76599.45,1.6,-0.54928,0.00014,30.82035]
[1779197439375,36.09,76600.81,1.6,-0.54909,0.00014,30.8227]
[1779197444406,36.09,76601.52,1.6,-0.54899,0.00014,30.82397]
[1779197445207,36.09,76601.52,1.6,-0.54899,0.00014,30.82397]
[1779197445290,36.09,76601.52,1.6,-0.54899,0.00014,30.82397]
[1779197445413,36.09,76606.63,1.6,-0.54827,0.00014,30.83288]
[1779197449441,36.09,76611.36,1.6,-0.54761,0.00014,30.841]
[1779197454477,36.09,76608.98,1.6,-0.54795,0.00014,30.83688]
[1779197459511,36.09,76605.02,1.6,-0.5485,0.00014,30.83007]
[1779197460265,36.09,76605.02,1.6,-0.5485,0.00014,30.83007]
[1779197460922,36.09,76604.93,1.6,-0.54851,0.00014,30.82993]
[1779197461093,36.09,76604.93,1.6,-0.54851,0.00014,30.82993]
[1779197461139,36.09,76604.93,1.6,-0.54851,0.00014,30.82993]
[1779197461535,36.09,76593.24,1.6,-0.55016,0.00014,30.80933]
[1779197462599,36.09,76593.24,1.6,-0.55016,0.00014,30.80933]
[1779197462747,36.09,76593.24,1.6,-0.55016,0.00014,30.80933]
[1779197462792,36.09,76593.24,1.6,-0.55016,0.00014,30.80933]
[1779197462830,36.09,76584.99,1.6,-0.55132,0.00014,30.79448]
[1779197463744,36.09,76584.99,1.6,-0.55132,0.00014,30.79448]
[1779197463805,36.09,76584.99,1.6,-0.55132,0.00014,30.79448]
[1779197463828,36.09,76585.87,1.6,-0.55119,0.00014,30.79608]
[1779197465558,36.09,76592.24,1.6,-0.5503,0.00014,30.80754]
[1779197468684,36.09,76586.14,1.6,-0.55116,0.00014,30.79656]
[1779197471752,36.09,76581.92,1.6,-0.55175,0.00014,30.78885]
[1779197477643,36.09,76570.26,1.6,-0.5534,0.00014,30.76723]
[1779197479656,36.09,76566.91,1.6,-0.55387,0.00014,30.76093]
[1779197480279,36.09,76566.91,1.6,-0.55387,0.00014,30.76093]
[1779197480309,36.09,76566.91,1.6,-0.55387,0.00014,30.76093]
[1779197485099,36.09,76563.71,1.6,-0.55432,0.00014,30.75487]
[1779197485128,36.09,76563.71,1.6,-0.55432,0.00014,30.75487]
[1779197485686,36.09,76563.71,1.6,-0.55432,0.00014,30.75487]
[1779197485729,36.09,76563.71,1.6,-0.55432,0.00014,30.75487]
[1779197485810,36.09,76546.75,1.6,-0.55671,0.00014,30.72214]
[1779197487714,36.09,76544.27,1.6,-0.55706,0.00014,30.71728]
[1779197489757,36.09,76542.63,1.6,-0.55729,0.00014,30.71406]
[1779197489821,36.09,76548.38,1.6,-0.55648,0.00014,30.72538]
[1779197493757,36.09,76546.56,1.6,-0.55673,0.00014,30.71897]
[1779197494078,36.09,76546.56,1.6,-0.55673,0.00014,30.71897]
[1779197496805,36.09,76550.26,1.6,-0.55621,0.00014,30.72623]
[1779197496972,36.09,76551.47,1.6,-0.55604,0.00014,30.72861]
[1779197497883,36.09,76583.45,1.6,-0.55154,0.00014,30.78883]
[1779197499122,36.09,76584.96,1.6,-0.55132,0.00014,30.79158]
[1779197499451,36.09,76584.96,1.6,-0.55132,0.00014,30.79158]
[1779197499884,36.09,76584.96,1.6,-0.55132,0.00014,30.79158]
[1779197499807,36.09,76584.96,1.6,-0.55132,0.00014,30.79157]
[1779197499986,36.09,76584.96,1.6,-0.55132,0.00014,30.79157]
[1779197500893,36.09,76556.6,1.6,-0.55532,0.00014,30.73853]
[1779197502362,36.09,76556.6,1.6,-0.55532,0.00014,30.73853]
[1779197503901,36.1,76558.69,1.6,-0.55502,0.00014,30.74257]
[1779197505906,36.1,76566.27,1.6,-0.55395,0.00014,30.75701]
[1779197509956,36.1,76560.58,1.6,-0.55474,0.00014,30.74629]
[1779197514974,36.1,76559.02,1.6,-0.55496,0.00014,30.74339]
[1779197519875,36.11,76567.24,1.6,-0.55379,0.00014,30.75908]
[1779197520831,36.11,76574.24,1.6,-0.5528,0.00014,30.77218]
[1779197522858,36.11,76559.0,1.6,-0.55495,0.00014,30.74345]
[1779197523844,36.11,76559.35,1.6,-0.5549,0.00014,30.74412]
[1779197525836,36.11,76553.56,1.6,-0.55571,0.00014,30.73302]
[1779197526974,36.11,76549.19,1.6,-0.55632,0.00014,30.72455]
[1779197527013,36.11,76549.19,1.6,-0.55632,0.00014,30.72455]
[1779197527014,36.11,76547.73,1.6,-0.55653,0.00014,30.7217]
[1779197532038,36.12,76544.57,1.6,-0.55697,0.00014,30.71559]
[1779197535762,36.12,76540.91,1.6,-0.55748,0.00014,30.7084]
[1779197536179,36.12,76541.58,1.6,-0.55738,0.00014,30.70975]
[1779197536635,36.12,76541.58,1.6,-0.55738,0.00014,30.70975]
[1779197536868,36.12,76541.58,1.6,-0.55738,0.00014,30.70975]
[1779197536882,36.12,76572.13,1.6,-0.55308,0.00014,30.76844]
[1779197537035,36.12,76572.13,1.6,-0.55308,0.00014,30.76844]
[1779197537099,36.12,76572.13,1.6,-0.55308,0.00014,30.76844]
[1779197537690,36.12,76572.13,1.6,-0.55308,0.00014,30.76844]
[1779197537789,36.12,76572.13,1.6,-0.55308,0.00014,30.76844]
[1779197537863,36.12,76597.31,1.6,-0.54954,0.00014,30.81414]
[1779197539124,36.12,76595.46,1.6,-0.5498,0.00014,30.81087]
[1779197541113,36.12,76585.69,1.6,-0.55118,0.00014,30.79334]
[1779197542934,36.12,76585.69,1.6,-0.55118,0.00014,30.79334]
[1779197542976,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543637,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543652,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543666,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543686,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543697,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543709,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543711,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543716,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543721,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543727,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543737,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543762,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543770,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543786,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543796,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543797,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543829,36.12,76583.46,1.6,-0.55149,0.00014,30.78928]
[1779197543839,36.12,76600.97,1.6,-0.54903,0.00014,30.82056]
[1779197544081,36.12,76600.97,1.6,-0.54903,0.00014,30.82056]
[1779197544129,36.12,76600.97,1.6,-0.54903,0.00014,30.82056]
[1779197544186,36.12,76601.87,1.6,-0.5489,0.00014,30.82213]
[1779197545577,36.12,76598.37,1.6,-0.54939,0.00014,30.816]
[1779197545995,36.12,76598.37,1.6,-0.54939,0.00014,30.816]
[1779197546011,36.12,76598.37,1.6,-0.54939,0.00014,30.816]
[1779197546149,36.12,76598.37,1.6,-0.54939,0.00014,30.816]
[1779197547922,36.12,76598.37,1.6,-0.54939,0.00014,30.816]
[1779197547977,36.12,76601.28,1.6,-0.54898,0.00014,30.82109]
[1779197549171,36.12,76592.02,1.6,-0.55029,0.00014,30.80467]
[1779197550177,36.11,76581.21,1.6,-0.55182,0.00014,30.7851]
[1779197551185,36.11,76575.34,1.6,-0.55265,0.00014,30.77139]
[1779197552391,36.11,76575.34,1.6,-0.55265,0.00014,30.77139]
[1779197552514,36.11,76575.34,1.6,-0.55265,0.00014,30.77139]
[1779197552576,36.11,76573.91,1.6,-0.55285,0.00014,30.76872]
[1779197558237,36.11,76571.21,1.6,-0.55324,0.00014,30.76365]
[1779197563274,36.11,76564.56,1.6,-0.55418,0.00014,30.75111]
[1779197564281,36.11,76563.54,1.6,-0.55432,0.00014,30.74917]
[1779197568308,36.11,76573.06,1.6,-0.55298,0.00014,30.76705]
[1779197572047,36.11,76576.07,1.6,-0.55256,0.00014,30.77261]
[1779197572140,36.11,76576.07,1.6,-0.55256,0.00014,30.77261]
[1779197572249,36.11,76576.07,1.6,-0.55256,0.00014,30.77261]
[1779197572357,36.11,76576.07,1.6,-0.55256,0.00014,30.77261]
[1779197572586,36.11,76576.07,1.6,-0.55256,0.00014,30.77261]
[1779197572664,36.11,76594.03,1.6,-0.55003,0.00014,30.80519]
[1779197573545,36.11,76594.03,1.6,-0.55003,0.00014,30.80519]
[1779197573595,36.11,76592.83,1.6,-0.5502,0.00014,30.80305]
[1779197578029,36.11,76589.17,1.6,-0.55072,0.00014,30.79648]
[1779197578069,36.11,76589.17,1.6,-0.55072,0.00014,30.79648]
[1779197578381,36.11,76589.02,1.6,-0.55074,0.00014,30.79621]
[1779197580736,36.11,76587.78,1.6,-0.55091,0.00014,30.79398]
[1779197580851,36.11,76587.78,1.6,-0.55091,0.00014,30.79398]
[1779197580950,36.11,76596.88,1.6,-0.54963,0.00014,30.81024]
[1779197582065,36.11,76597.48,1.6,-0.54955,0.00014,30.8113]
[1779197582335,36.11,76597.48,1.6,-0.54955,0.00014,30.8113]
[1779197582355,36.11,76597.48,1.6,-0.54955,0.00014,30.8113]
[1779197582453,36.11,76597.48,1.6,-0.54955,0.00014,30.8113]
[1779197582581,36.1,76661.32,1.6,-0.54055,0.00014,30.91632]
[1779197583288,36.1,76661.32,1.6,-0.54055,0.00014,30.91632]
[1779197583480,36.1,76661.32,1.6,-0.54055,0.00014,30.91632]
[1779197583538,36.1,76661.32,1.6,-0.54055,0.00014,30.91632]
[1779197583786,36.1,76661.32,1.6,-0.54055,0.00014,30.91632]
[1779197583850,36.1,76661.32,1.6,-0.54055,0.00014,30.91632]
[1779197583876,36.11,76676.95,1.6,-0.53834,0.00014,30.93965]
[1779197584884,36.1,76694.18,1.6,-0.53591,0.00014,30.96426]
[1779197585878,36.1,76706.26,1.6,-0.5342,0.00014,30.98084]
[1779197586463,36.1,76706.26,1.6,-0.5342,0.00014,30.98083]
[1779197589485,36.1,76695.58,1.6,-0.53572,0.00014,30.96618]
[1779197590872,36.1,76689.04,1.6,-0.53664,0.00014,30.95698]
[1779197592506,36.1,76679.73,1.6,-0.53796,0.00014,30.94362]
[1779197593659,36.1,76679.73,1.6,-0.53796,0.00014,30.94362]
[1779197593713,36.1,76679.73,1.6,-0.53796,0.00014,30.94362]
[1779197593745,36.1,76695.0,1.6,-0.5358,0.00014,30.96535]
[1779197595262,36.1,76695.0,1.6,-0.5358,0.00014,30.96535]
[1779197595967,36.1,76696.66,1.6,-0.53557,0.00014,30.96764]
[1779197596917,36.1,76696.66,1.6,-0.53557,0.00014,30.96764]
[1779197597252,36.1,76698.76,1.6,-0.53527,0.00014,30.97053]
[1779197597750,36.1,76698.76,1.6,-0.53527,0.00014,30.97053]
[1779197599183,36.09,76697.37,1.6,-0.53547,0.00014,30.9686]
[1779197599311,36.09,76697.37,1.6,-0.53547,0.00014,30.9686]
[1779197599343,36.09,76697.37,1.6,-0.53547,0.00014,30.9686]
[1779197599554,36.09,76701.77,1.6,-0.53485,0.00014,30.97464]
[1779197601458,36.09,76705.23,1.6,-0.53436,0.00014,30.97934]
[1779197601568,36.09,76709.57,1.6,-0.53375,0.00014,30.98519]
[1779197603676,36.1,76718.05,1.6,-0.53255,0.00014,30.9964]
[1779197609623,36.1,76717.19,1.6,-0.53267,0.00014,30.99529]
[1779197611863,36.1,76714.92,1.6,-0.53299,0.00014,30.99232]
[1779197611958,36.1,76723.26,1.6,-0.53181,0.00014,31.00028]
[1779197612140,36.1,76723.26,1.6,-0.53181,0.00014,31.00028]
[1779197612276,36.1,76723.26,1.6,-0.53181,0.00014,31.00028]
[1779197612720,36.1,76723.26,1.6,-0.53181,0.00014,31.00028]
[1779197613017,36.1,76738.98,1.6,-0.52959,0.00014,31.01998]
[1779197614668,36.1,76738.98,1.6,-0.52959,0.00014,31.01998]
[1779197614691,36.1,76738.98,1.6,-0.52959,0.00014,31.01998]
[1779197614993,36.1,76738.98,1.6,-0.52959,0.00014,31.01998]
[1779197614786,36.1,76755.9,1.6,-0.5272,0.00014,31.04011]
[1779197615080,36.1,76755.9,1.6,-0.5272,0.00014,31.04011]
[1779197615946,36.1,76766.69,1.6,-0.52567,0.00014,31.05236]
[1779197617266,36.1,76766.82,1.6,-0.52566,0.00014,31.0525]
[1779197617474,36.1,76766.82,1.6,-0.52566,0.00014,31.0525]
[1779197617611,36.1,76766.82,1.6,-0.52566,0.00014,31.0525]
[1779197617767,36.1,76766.82,1.6,-0.52566,0.00014,31.0525]
[1779197617867,36.1,76766.82,1.6,-0.52566,0.00014,31.0525]
[1779197617968,36.1,76797.84,1.6,-0.52127,0.00014,31.08519]
[1779197618041,36.1,76797.84,1.6,-0.52127,0.00014,31.08519]
[1779197618719,36.1,76809.87,1.6,-0.51957,0.00014,31.09686]
[1779197619470,36.1,76809.87,1.6,-0.51957,0.00014,31.09686]
[1779197619507,36.1,76809.87,1.6,-0.51957,0.00014,31.09686]
[1779197619637,36.1,76809.87,1.6,-0.51957,0.00014,31.09686]
[1779197619670,36.1,76809.87,1.6,-0.51957,0.00014,31.09686]
[1779197620040,36.1,76809.87,1.6,-0.51957,0.00014,31.09685]
[1779197620709,36.1,76804.8,1.6,-0.52029,0.00014,31.092]
[1779197621932,36.1,76804.8,1.6,-0.52029,0.00014,31.092]
[1779197622099,36.1,76800.99,1.6,-0.52082,0.00014,31.08829]
[1779197623006,36.1,76800.99,1.6,-0.52082,0.00014,31.08829]
[1779197623027,36.1,76800.99,1.6,-0.52082,0.00014,31.08829]
[1779197623076,36.1,76800.99,1.6,-0.52082,0.00014,31.08829]
[1779197623535,36.1,76800.99,1.6,-0.52082,0.00014,31.08829]
[1779197623580,36.1,76800.99,1.6,-0.52082,0.00014,31.08829]
[1779197623730,36.1,76821.12,1.6,-0.51798,0.00014,31.10726]
[1779197624863,36.1,76821.12,1.6,-0.51798,0.00014,31.10726]
[1779197624925,36.1,76821.12,1.6,-0.51798,0.00014,31.10726]
[1779197624992,36.1,76835.25,1.6,-0.51598,0.00014,31.11962]
[1779197625469,36.1,76835.25,1.6,-0.51598,0.00014,31.11962]
[1779197625552,36.1,76835.25,1.6,-0.51598,0.00014,31.11962]
[1779197625763,36.1,76835.25,1.6,-0.51598,0.00014,31.11962]
[1779197625803,36.1,76835.25,1.6,-0.51598,0.00014,31.11962]
[1779197625905,36.1,76833.69,1.6,-0.5162,0.00014,31.11829]
[1779197627362,36.1,76833.69,1.6,-0.5162,0.00014,31.11829]
[1779197627410,36.1,76833.69,1.6,-0.5162,0.00014,31.11829]
[1779197627762,36.1,76829.33,1.6,-0.51682,0.00014,31.11453]
[1779197629583,36.1,76824.39,1.6,-0.51752,0.00014,31.11018]
[1779197630789,36.09,76809.32,1.6,-0.51965,0.00014,31.09632]
[1779197631787,36.1,76803.82,1.6,-0.52043,0.00014,31.09105]
[1779197634809,36.1,76788.96,1.6,-0.52253,0.00014,31.07621]
[1779197635824,36.1,76790.54,1.6,-0.5223,0.00014,31.07783]
[1779197638796,36.1,76793.67,1.6,-0.52186,0.00014,31.081]
[1779197638841,36.1,76793.67,1.6,-0.52186,0.00014,31.081]
[1779197638844,36.1,76789.59,1.6,-0.52244,0.00014,31.07685]
[1779197642870,36.1,76803.04,1.6,-0.52054,0.00014,31.09029]
[1779197643149,36.1,76803.04,1.6,-0.52054,0.00014,31.09029]
[1779197643192,36.1,76803.04,1.6,-0.52054,0.00014,31.09029]
[1779197643249,36.1,76803.04,1.6,-0.52054,0.00014,31.09029]
[1779197643341,36.1,76803.04,1.6,-0.52054,0.00014,31.09029]
[1779197643883,36.1,76805.88,1.6,-0.52013,0.00014,31.09304]
[1779197644883,36.1,76824.27,1.6,-0.51753,0.00014,31.11008]
[1779197649463,36.1,76829.55,1.6,-0.51678,0.00014,31.11474]
[1779197649492,36.1,76829.55,1.6,-0.51678,0.00014,31.11474]
[1779197649590,36.1,76829.55,1.6,-0.51678,0.00014,31.11474]
[1779197649619,36.1,76829.55,1.6,-0.51678,0.00014,31.11474]
[1779197649918,36.1,76829.55,1.6,-0.51678,0.00014,31.11474]
[1779197650051,36.1,76819.51,1.6,-0.5182,0.00014,31.10581]
[1779197651936,36.1,76800.63,1.6,-0.52087,0.00014,31.08797]
[1779197653936,36.1,76798.23,1.6,-0.52121,0.00014,31.0856]
[1779197654037,36.1,76793.94,1.6,-0.52181,0.00014,31.08131]
[1779197659994,36.11,76802.06,1.6,-0.52066,0.00014,31.08938]
[1779197662009,36.11,76808.42,1.6,-0.51976,0.00014,31.09552]
[1779197663014,36.11,76817.31,1.6,-0.51851,0.00014,31.10383]
[1779197665032,36.11,76810.68,1.6,-0.51944,0.00014,31.09767]
[1779197665520,36.11,76810.68,1.6,-0.51944,0.00014,31.09767]
[1779197665538,36.11,76810.68,1.6,-0.51944,0.00014,31.09767]
[1779197666036,36.11,76804.35,1.6,-0.52034,0.00014,31.09162]
[1779197668054,36.11,76801.22,1.6,-0.52078,0.00014,31.08857]
[1779197670066,36.11,76794.82,1.6,-0.52168,0.00014,31.08223]
[1779197673085,36.11,76804.07,1.6,-0.52038,0.00014,31.08848]
[1779197674664,36.11,76806.79,1.6,-0.51999,0.00014,31.0911]
[1779197674726,36.11,76806.79,1.6,-0.51999,0.00014,31.0911]
[1779197674777,36.11,76806.79,1.6,-0.51999,0.00014,31.0911]
[1779197675099,36.11,76814.18,1.6,-0.51895,0.00014,31.09808]
[1779197675765,36.11,76814.18,1.6,-0.51895,0.00014,31.09808]
[1779197675778,36.11,76814.18,1.6,-0.51895,0.00014,31.09808]
[1779197676106,36.12,76822.86,1.6,-0.51772,0.00014,31.106]
[1779197676706,36.12,76822.86,1.6,-0.51772,0.00014,31.106]
[1779197676724,36.12,76822.86,1.6,-0.51772,0.00014,31.106]
[1779197677112,36.12,76830.08,1.6,-0.5167,0.00014,31.11236]
[1779197678120,36.12,76837.43,1.6,-0.51566,0.00014,31.11863]
[1779197679306,36.12,76840.27,1.6,-0.51525,0.00014,31.121]
[1779197679350,36.12,76840.27,1.6,-0.51525,0.00014,31.121]
[1779197680133,36.12,76839.5,1.6,-0.51536,0.00014,31.12036]
[1779197683597,36.12,76834.47,1.6,-0.51607,0.00014,31.11615]
[1779197684718,36.13,76825.25,1.6,-0.51737,0.00014,31.10816]
[1779197685851,36.13,76825.25,1.6,-0.51737,0.00014,31.10816]
[1779197685853,36.13,76816.28,1.6,-0.51864,0.00014,31.10006]
[1779197689098,36.13,76812.91,1.6,-0.51911,0.00014,31.09695]
[1779197691593,36.13,76820.87,1.6,-0.51798,0.00014,31.10426]
[1779197693227,36.13,76827.16,1.6,-0.51709,0.00014,31.10986]
[1779197694706,36.13,76827.16,1.6,-0.51709,0.00014,31.10986]
[1779197698070,36.14,76827.42,1.6,-0.51705,0.00014,31.1101]
[1779197698171,36.14,76825.22,1.6,-0.51736,0.00014,31.10817]
[1779197701321,36.14,76830.12,1.6,-0.51667,0.00014,31.11247]
[1779197701382,36.14,76824.08,1.6,-0.51752,0.00014,31.10717]
[1779197702728,36.14,76814.89,1.6,-0.51882,0.00014,31.09883]
[1779197704310,36.14,76812.75,1.6,-0.51912,0.00014,31.09685]
[1779197705318,36.14,76823.48,1.6,-0.5176,0.00014,31.10664]
[1779197707333,36.15,76823.72,1.6,-0.51757,0.00014,31.10686]
[1779197709168,36.15,76823.72,1.6,-0.51757,0.00014,31.10686]
[1779197710063,36.15,76803.88,1.6,-0.52037,0.00014,31.08844]
[1779197710358,36.15,76803.88,1.6,-0.52037,0.00014,31.08844]
[1779197713050,36.15,76812.27,1.6,-0.51918,0.00014,31.09642]
[1779197714385,36.15,76821.26,1.6,-0.51791,0.00014,31.10468]
[1779197716019,36.15,76821.26,1.6,-0.51791,0.00014,31.10468]
[1779197719870,36.16,76807.63,1.6,-0.51983,0.00014,31.09207]
[1779197720427,36.16,76807.63,1.6,-0.51983,0.00014,31.09207]
[1779197722441,36.16,76797.75,1.6,-0.52123,0.00014,31.08247]
[1779197727424,36.16,76802.08,1.6,-0.52061,0.00014,31.08672]
[1779197727478,36.16,76803.69,1.6,-0.52039,0.00014,31.08829]
[1779197731853,36.16,76812.43,1.6,-0.51915,0.00014,31.09373]
[1779197733517,36.16,76819.18,1.6,-0.5182,0.00014,31.09995]
[1779197736605,36.16,76802.23,1.6,-0.52059,0.00014,31.08401]
[1779197740358,36.16,76799.06,1.6,-0.52104,0.00014,31.08091]
[1779197740397,36.16,76799.06,1.6,-0.52104,0.00014,31.08091]
[1779197745603,36.17,76799.49,1.6,-0.52097,0.00014,31.08134]
[1779197748633,36.17,76797.12,1.6,-0.52131,0.00014,31.079]
[1779197748859,36.17,76797.12,1.6,-0.52131,0.00014,31.079]
[1779197749165,36.17,76815.22,1.6,-0.51875,0.00014,31.09635]
[1779197749633,36.17,76815.22,1.6,-0.51875,0.00014,31.09635]
[1779197750639,36.17,76826.39,1.6,-0.51717,0.00014,31.10642]
[1779197752525,36.17,76828.71,1.6,-0.51685,0.00014,31.10845]
[1779197752564,36.17,76828.71,1.6,-0.51685,0.00014,31.10845]
[1779197753148,36.17,76829.66,1.6,-0.51671,0.00014,31.10928]
[1779197756920,36.17,76833.38,1.6,-0.51618,0.00014,31.11248]
[1779197756990,36.17,76833.38,1.6,-0.51618,0.00014,31.11248]
[1779197757051,36.17,76833.38,1.6,-0.51618,0.00014,31.11248]
[1779197757142,36.18,76838.5,1.6,-0.51546,0.00014,31.1168]
[1779197758781,36.17,76838.5,1.6,-0.51546,0.00014,31.11679]
[1779197758828,36.17,76838.5,1.6,-0.51546,0.00014,31.11679]
[1779197758882,36.17,76845.88,1.6,-0.51442,0.00014,31.12283]
[1779197760215,36.17,76851.99,1.6,-0.51356,0.00014,31.12766]
[1779197760757,36.17,76851.99,1.6,-0.51356,0.00014,31.12766]
[1779197761059,36.17,76851.99,1.6,-0.51356,0.00014,31.12766]
[1779197761095,36.17,76870.53,1.6,-0.51094,0.00014,31.14145]
[1779197762042,36.17,76884.98,1.6,-0.5089,0.00014,31.15126]
[1779197762565,36.17,76884.98,1.6,-0.5089,0.00014,31.15126]
[1779197762604,36.17,76884.98,1.6,-0.5089,0.00014,31.15126]
[1779197762729,36.17,76884.97,1.6,-0.5089,0.00014,31.15126]
[1779197763253,36.17,76884.97,1.6,-0.5089,0.00014,31.15126]
[1779197763285,36.17,76884.97,1.6,-0.5089,0.00014,31.15126]
[1779197763419,36.17,76884.97,1.6,-0.5089,0.00014,31.15126]
[1779197763464,36.17,76884.97,1.6,-0.5089,0.00014,31.15126]
[1779197763734,36.17,76892.39,1.6,-0.50785,0.00014,31.15598]
[1779197768974,36.17,76892.44,1.6,-0.50785,0.00014,31.15601]
[1779197768985,36.17,76893.87,1.6,-0.50764,0.00014,31.1569]
[1779197769426,36.17,76893.87,1.6,-0.50764,0.00014,31.1569]
[1779197769487,36.17,76893.87,1.6,-0.50764,0.00014,31.1569]
[1779197769563,36.17,76893.87,1.6,-0.50764,0.00014,31.1569]
[1779197770087,36.17,76893.87,1.6,-0.50764,0.00014,31.1569]
[1779197770113,36.17,76923.52,1.6,-0.50346,0.00014,31.17346]
[1779197770937,36.17,76923.52,1.6,-0.50346,0.00014,31.17346]
[1779197770958,36.17,76962.55,1.6,-0.49795,0.00014,31.19004]
[1779197771927,36.17,76962.55,1.6,-0.49795,0.00014,31.19004]
[1779197772246,36.17,76962.55,1.6,-0.49795,0.00014,31.19004]
[1779197771993,36.17,76960.27,1.6,-0.49827,0.00014,31.18924]
[1779197772378,36.17,76960.27,1.6,-0.49827,0.00014,31.18924]
[1779197772832,36.17,76960.27,1.6,-0.49827,0.00014,31.18924]
[1779197773013,36.17,76960.27,1.6,-0.49827,0.00014,31.18924]
[1779197773207,36.17,76960.27,1.6,-0.49827,0.00014,31.18924]
[1779197773241,36.17,76946.08,1.6,-0.50028,0.00014,31.18377]
[1779197773652,36.17,76946.08,1.6,-0.50028,0.00014,31.18377]
[1779197773698,36.17,76946.08,1.6,-0.50028,0.00014,31.18377]
[1779197774016,36.17,76946.08,1.6,-0.50028,0.00014,31.18377]
[1779197774049,36.17,76946.08,1.6,-0.50028,0.00014,31.18377]
[1779197774082,36.17,76946.08,1.6,-0.50028,0.00014,31.18377]
[1779197774141,36.17,76946.08,1.6,-0.50028,0.00014,31.18377]
[1779197774262,36.17,76958.0,1.6,-0.4986,0.00014,31.18842]
[1779197774341,36.17,76958.0,1.6,-0.4986,0.00014,31.18842]
[1779197774619,36.17,76958.0,1.6,-0.4986,0.00014,31.18842]
[1779197774641,36.17,76958.0,1.6,-0.4986,0.00014,31.18842]
[1779197774896,36.17,76958.0,1.6,-0.4986,0.00014,31.18842]
[1779197774914,36.17,76958.0,1.6,-0.4986,0.00014,31.18842]
[1779197775047,36.17,76958.0,1.6,-0.4986,0.00014,31.18842]
[1779197775090,36.17,76958.0,1.6,-0.4986,0.00014,31.18842]
[1779197775153,36.17,76979.76,1.6,-0.49553,0.00014,31.19546]
[1779197775839,36.17,76979.76,1.6,-0.49553,0.00014,31.19547]
[1779197778107,36.17,76978.7,1.6,-0.49568,0.00014,31.19516]
[1779197778128,36.17,76978.7,1.6,-0.49568,0.00014,31.19516]
[1779197778157,36.17,76978.7,1.6,-0.49568,0.00014,31.19516]
[1779197778249,36.17,76971.92,1.6,-0.49663,0.00014,31.19314]
[1779197779064,36.17,76944.18,1.6,-0.50055,0.00014,31.18298]
[1779197780224,36.17,76944.18,1.6,-0.50055,0.00014,31.18298]
[1779197780273,36.17,76940.91,1.6,-0.50101,0.00014,31.18158]
[1779197782146,36.17,76955.6,1.6,-0.49893,0.00014,31.18752]
[1779197784813,36.17,76952.13,1.6,-0.49942,0.00014,31.1862]
[1779197784907,36.17,76951.95,1.6,-0.49945,0.00014,31.18613]
[1779197787141,36.17,76952.56,1.6,-0.49936,0.00014,31.18636]
[1779197787187,36.17,76952.56,1.6,-0.49936,0.00014,31.18636]
[1779197787236,36.17,76967.76,1.6,-0.49722,0.00014,31.19181]
[1779197788936,36.17,76957.94,1.6,-0.4986,0.00014,31.18839]
[1779197789944,36.17,76941.17,1.6,-0.50097,0.00014,31.1817]
[1779197791086,36.17,76931.74,1.6,-0.5023,0.00014,31.17457]
[1779197791600,36.17,76931.74,1.6,-0.5023,0.00014,31.17457]
[1779197791627,36.17,76931.74,1.6,-0.5023,0.00014,31.17457]
[1779197792172,36.17,76931.74,1.6,-0.5023,0.00014,31.17457]
[1779197792199,36.17,76924.96,1.6,-0.50326,0.00014,31.1713]
[1779197792358,36.17,76924.96,1.6,-0.50326,0.00014,31.1713]
[1779197792493,36.17,76924.96,1.6,-0.50326,0.00014,31.1713]
[1779197792566,36.17,76924.96,1.6,-0.50326,0.00014,31.1713]
[1779197792963,36.17,76924.96,1.6,-0.50326,0.00014,31.1713]
[1779197793974,36.17,76942.29,1.6,-0.50081,0.00014,31.1793]
[1779197795687,36.17,76940.08,1.6,-0.50112,0.00014,31.17835]
[1779197795722,36.17,76940.08,1.6,-0.50112,0.00014,31.17835]
[1779197795986,36.17,76935.32,1.6,-0.5018,0.00014,31.17623]
[1779197796587,36.17,76935.32,1.6,-0.5018,0.00014,31.17623]
[1779197796627,36.17,76935.32,1.6,-0.5018,0.00014,31.17623]
[1779197796654,36.17,76935.32,1.6,-0.5018,0.00014,31.17623]
[1779197796680,36.17,76935.32,1.6,-0.5018,0.00014,31.17623]
[1779197796992,36.17,76929.1,1.6,-0.50267,0.00014,31.17332]
[1779197800015,36.17,76935.58,1.6,-0.50176,0.00014,31.17634]
[1779197802618,36.16,76929.71,1.6,-0.50259,0.00014,31.17361]
[1779197802659,36.16,76929.71,1.6,-0.50259,0.00014,31.17361]
[1779197803036,36.16,76939.46,1.6,-0.50122,0.00014,31.17808]
[1779197805049,36.16,76951.89,1.6,-0.49946,0.00014,31.18323]
[1779197809077,36.16,76939.84,1.6,-0.50116,0.00014,31.17824]
[1779197813109,36.16,76946.14,1.6,-0.50027,0.00014,31.18092]
[1779197816130,36.16,76938.33,1.6,-0.50138,0.00014,31.17758]
[1779197820164,36.16,76955.33,1.6,-0.49898,0.00014,31.18455]
[1779197821170,36.16,76965.79,1.6,-0.4975,0.00014,31.18828]
[1779197822334,36.16,76966.92,1.6,-0.49734,0.00014,31.18866]
[1779197822887,36.16,76966.92,1.6,-0.49734,0.00014,31.18866]
[1779197824410,36.16,76968.04,1.6,-0.49718,0.00014,31.18902]
[1779197824502,36.16,76968.04,1.6,-0.49718,0.00014,31.18902]
[1779197825198,36.16,76970.67,1.6,-0.49681,0.00014,31.18987]
[1779197826214,36.16,76978.65,1.6,-0.49568,0.00014,31.19228]
[1779197827670,36.16,76972.39,1.6,-0.49657,0.00014,31.19041]
[1779197828223,36.16,76975.13,1.6,-0.49618,0.00014,31.19125]
[1779197830642,36.16,76969.71,1.6,-0.49695,0.00014,31.18956]
[1779197830816,36.16,76969.71,1.6,-0.49695,0.00014,31.18956]
[1779197830968,36.16,76969.71,1.6,-0.49695,0.00014,31.18956]
[1779197831081,36.16,76969.71,1.6,-0.49695,0.00014,31.18956]
[1779197831245,36.16,76969.61,1.6,-0.49696,0.00014,31.18953]
[1779197832260,36.17,76989.35,1.6,-0.49417,0.00014,31.19511]
[1779197833064,36.17,76989.35,1.6,-0.49417,0.00014,31.19511]
[1779197833070,36.17,76989.35,1.6,-0.49417,0.00014,31.19511]
[1779197833341,36.17,76987.62,1.6,-0.49442,0.00014,31.19468]
[1779197836356,36.17,76995.39,1.6,-0.49332,0.00014,31.19651]
[1779197836787,36.17,76995.39,1.6,-0.49332,0.00014,31.19651]
[1779197836881,36.17,76995.39,1.6,-0.49332,0.00014,31.19651]
[1779197836887,36.17,76995.39,1.6,-0.49332,0.00014,31.19651]
[1779197836915,36.17,76995.39,1.6,-0.49332,0.00014,31.19651]
[1779197838110,36.17,76994.4,1.6,-0.49346,0.00014,31.19629]
[1779197838294,36.17,76994.4,1.6,-0.49346,0.00014,31.19629]
[1779197841991,36.17,76996.02,1.6,-0.49323,0.00014,31.19665]
[1779197842328,36.17,76996.79,1.6,-0.49312,0.00014,31.19682]
[1779197843333,36.17,76980.67,1.6,-0.4954,0.00014,31.19284]
[1779197844339,36.17,76958.22,1.6,-0.49857,0.00014,31.18562]
[1779197845346,36.17,76948.52,1.6,-0.49993,0.00014,31.18189]
[1779197845734,36.17,76948.52,1.6,-0.49993,0.00014,31.18189]
[1779197845811,36.17,76948.52,1.6,-0.49993,0.00014,31.18189]
[1779197846352,36.17,76949.06,1.6,-0.49986,0.00014,31.18211]
[1779197850381,36.17,76955.72,1.6,-0.49892,0.00014,31.18469]
[1779197855448,36.17,76956.39,1.6,-0.49882,0.00014,31.18207]
[1779197855557,36.17,76948.29,1.6,-0.49997,0.00014,31.17892]
[1779197857501,36.17,76946.72,1.6,-0.50019,0.00014,31.17828]
[1779197857528,36.17,76946.72,1.6,-0.50019,0.00014,31.17828]
[1779197857594,36.17,76933.51,1.6,-0.50205,0.00014,31.17252]
[1779197859494,36.17,76928.36,1.6,-0.50278,0.00014,31.17009]
[1779197861306,36.17,76928.36,1.6,-0.50278,0.00014,31.17009]
[1779197861376,36.17,76927.94,1.6,-0.50284,0.00014,31.16989]
[1779197866501,36.17,76928.6,1.6,-0.50275,0.00014,31.17021]
[1779197871536,36.16,76933.6,1.6,-0.50204,0.00014,31.17256]
[1779197876575,36.16,76930.2,1.6,-0.50253,0.00014,31.17097]
[1779197881514,36.15,76927.47,1.6,-0.50291,0.00014,31.16966]
[1779197882365,36.15,76916.75,1.6,-0.50443,0.00014,31.16422]
[1779197886410,36.15,76904.69,1.6,-0.50613,0.00014,31.15757]
[1779197887334,36.15,76901.74,1.6,-0.50655,0.00014,31.15586]
[1779197888907,36.15,76903.17,1.6,-0.50635,0.00014,31.1567]
[1779197889329,36.15,76901.04,1.6,-0.50665,0.00014,31.15545]
[1779197890673,36.15,76893.77,1.6,-0.50768,0.00014,31.15107]
[1779197891677,36.15,76887.16,1.6,-0.50861,0.00014,31.1469]
[1779197894436,36.15,76882.45,1.6,-0.50927,0.00014,31.14383]
[1779197893691,36.15,76874.44,1.6,-0.51041,0.00014,31.1384]
[1779197894700,36.15,76874.99,1.6,-0.51033,0.00014,31.13879]
[1779197898242,36.15,76878.34,1.6,-0.50985,0.00014,31.14108]
[1779197898292,36.15,76878.34,1.6,-0.50985,0.00014,31.14108]
[1779197898329,36.15,76871.86,1.6,-0.51077,0.00014,31.13661]
[1779197902755,36.16,76865.38,1.6,-0.51168,0.00014,31.13198]
[1779197905525,36.16,76864.27,1.6,-0.51184,0.00014,31.13117]
[1779197905776,36.16,76862.82,1.6,-0.51204,0.00014,31.1301]
[1779197906784,36.16,76851.16,1.6,-0.51369,0.00014,31.12123]
[1779197908332,36.16,76848.96,1.6,-0.514,0.00014,31.1195]
[1779197911730,36.16,76846.27,1.6,-0.51438,0.00014,31.11735]
[1779197911820,36.15,76846.43,1.6,-0.51436,0.00014,31.1146]
[1779197913836,36.15,76860.07,1.6,-0.51244,0.00014,31.12517]
[1779197914840,36.15,76856.11,1.6,-0.513,0.00014,31.12217]
[1779197919874,36.15,76849.2,1.6,-0.51397,0.00014,31.1168]
[1779197924909,36.15,76854.41,1.6,-0.51324,0.00014,31.12086]
[1779197929253,36.15,76866.98,1.6,-0.51146,0.00014,31.13025]
[1779197930952,36.15,76881.62,1.6,-0.50939,0.00014,31.1404]
[1779197931959,36.15,76883.3,1.6,-0.50916,0.00014,31.14151]
[1779197934980,36.15,76876.5,1.6,-0.51012,0.00014,31.13695]
[1779197936996,36.15,76866.2,1.6,-0.51157,0.00014,31.12969]
[1779197939010,36.15,76876.42,1.6,-0.51013,0.00014,31.13689]
[1779197941029,36.16,76881.52,1.6,-0.50941,0.00014,31.14034]
[1779197944049,36.16,76896.52,1.6,-0.50729,0.00014,31.14988]
[1779197945389,36.16,76902.2,1.6,-0.50648,0.00014,31.15326]
[1779197945643,36.16,76902.2,1.6,-0.50648,0.00014,31.15326]
[1779197945727,36.16,76902.2,1.6,-0.50648,0.00014,31.15326]
[1779197945813,36.16,76902.2,1.6,-0.50648,0.00014,31.15326]
[1779197945836,36.16,76902.2,1.6,-0.50648,0.00014,31.15326]
[1779197945883,36.16,76902.2,1.6,-0.50648,0.00014,31.15326]
[1779197946310,36.16,76902.2,1.6,-0.50648,0.00014,31.15326]
[1779197946386,36.16,76907.0,1.6,-0.5058,0.00014,31.15602]
[1779197949084,36.16,76910.19,1.6,-0.50535,0.00014,31.15781]
[1779197949563,36.16,76910.19,1.6,-0.50535,0.00014,31.15781]
[1779197949570,36.16,76910.19,1.6,-0.50535,0.00014,31.15781]
[1779197950450,36.16,76910.05,1.6,-0.50537,0.00014,31.15773]
[1779197952918,36.16,76906.93,1.6,-0.50581,0.00014,31.15598]
[1779197952959,36.16,76906.93,1.6,-0.50581,0.00014,31.15598]
[1779197953113,36.16,76906.93,1.6,-0.50581,0.00014,31.15598]
[1779197955129,36.16,76916.77,1.6,-0.50442,0.00014,31.16136]
[1779197956135,36.16,76925.82,1.6,-0.50314,0.00014,31.16598]
[1779197959161,36.16,76917.83,1.6,-0.50427,0.00014,31.16192]
[1779197964199,36.16,76923.96,1.6,-0.50341,0.00014,31.16505]
[1779197966370,36.16,76924.97,1.6,-0.50327,0.00014,31.16555]
[1779197966377,36.16,76924.97,1.6,-0.50327,0.00014,31.16555]
[1779197966452,36.15,76927.29,1.6,-0.50294,0.00014,31.16669]
[1779197972255,36.15,76924.78,1.6,-0.5033,0.00014,31.16258]
[1779197973609,36.15,76923.96,1.6,-0.50342,0.00014,31.16217]
[1779197974231,36.15,76923.96,1.6,-0.50342,0.00014,31.16217]
[1779197974291,36.15,76915.66,1.6,-0.50459,0.00014,31.15789]
[1779197977288,36.15,76910.44,1.6,-0.50533,0.00014,31.15506]
[1779197978941,36.15,76908.26,1.6,-0.50564,0.00014,31.15385]
[1779197979302,36.15,76910.9,1.6,-0.50526,0.00014,31.15532]
[1779197984338,36.15,76908.54,1.6,-0.50559,0.00014,31.15401]
[1779197988368,36.15,76885.52,1.6,-0.50884,0.00014,31.14009]
[1779197993401,36.15,76887.29,1.6,-0.50859,0.00014,31.14123]
[1779197994158,36.15,76887.29,1.6,-0.50859,0.00014,31.14123]
[1779197994408,36.15,76879.88,1.6,-0.50964,0.00014,31.13637]
[1779197999443,36.16,76879.01,1.6,-0.50976,0.00014,31.13578]
[1779198002509,36.16,76877.65,1.6,-0.50995,0.00014,31.13486]
[1779198003405,36.16,76873.17,1.6,-0.51059,0.00014,31.13178]
[1779198003433,36.16,76873.17,1.6,-0.51059,0.00014,31.13178]
[1779198003486,36.16,76873.17,1.6,-0.51059,0.00014,31.13178]
[1779198003560,36.16,76856.48,1.6,-0.51294,0.00014,31.11959]
[1779198004900,36.16,76850.69,1.6,-0.51376,0.00014,31.11511]
[1779198004952,36.16,76850.69,1.6,-0.51376,0.00014,31.11511]
[1779198005551,36.16,76841.82,1.6,-0.51502,0.00014,31.10799]
[1779198006527,36.16,76835.72,1.6,-0.51588,0.00014,31.10291]
[1779198007544,36.16,76838.36,1.6,-0.5155,0.00014,31.10513]
[1779198009578,36.16,76836.49,1.6,-0.51577,0.00014,31.10356]
[1779198009716,36.16,76836.49,1.6,-0.51577,0.00014,31.10356]
[1779198009768,36.16,76836.49,1.6,-0.51577,0.00014,31.10356]
[1779198009978,36.16,76836.49,1.6,-0.51577,0.00014,31.10356]
[1779198010574,36.16,76828.48,1.6,-0.5169,0.00014,31.0967]
[1779198011204,36.16,76828.48,1.6,-0.5169,0.00014,31.0967]
[1779198011279,36.16,76828.48,1.6,-0.5169,0.00014,31.0967]
[1779198011302,36.16,76828.48,1.6,-0.5169,0.00014,31.0967]
[1779198011337,36.16,76828.48,1.6,-0.5169,0.00014,31.0967]
[1779198011489,36.16,76828.48,1.6,-0.5169,0.00014,31.0967]
[1779198011532,36.16,76828.48,1.6,-0.5169,0.00014,31.0967]
[1779198011582,36.16,76822.32,1.6,-0.51777,0.00014,31.09125]
[1779198012581,36.16,76813.94,1.6,-0.51896,0.00014,31.08361]
[1779198014596,36.16,76810.43,1.6,-0.51945,0.00014,31.08033]
[1779198015621,36.16,76808.11,1.6,-0.51978,0.00014,31.07814]
[1779198015626,36.16,76808.11,1.6,-0.51978,0.00014,31.07814]
[1779198016622,36.16,76804.26,1.6,-0.52032,0.00014,31.07445]
[1779198019575,36.16,76805.76,1.6,-0.52011,0.00014,31.07589]
[1779198019611,36.16,76797.45,1.6,-0.52128,0.00014,31.06778]
[1779198019845,36.16,76797.45,1.6,-0.52128,0.00014,31.06778]
[1779198020289,36.16,76797.45,1.6,-0.52128,0.00014,31.06778]
[1779198020298,36.16,76785.52,1.6,-0.52297,0.00014,31.05566]
[1779198021305,36.16,76770.46,1.6,-0.5251,0.00014,31.03957]
[1779198021670,36.16,76770.46,1.6,-0.5251,0.00014,31.03957]
[1779198025349,36.16,76767.18,1.6,-0.52556,0.00014,31.03595]
[1779198025635,36.16,76764.22,1.6,-0.52598,0.00014,31.03264]
[1779198027699,36.16,76772.22,1.6,-0.52485,0.00014,31.04148]
[1779198029713,36.15,76768.66,1.6,-0.52536,0.00014,31.03756]
[1779198032643,36.15,76777.06,1.6,-0.52418,0.00014,31.0438]
[1779198033333,36.15,76777.06,1.6,-0.52418,0.00014,31.0438]
[1779198033496,36.15,76777.06,1.6,-0.52418,0.00014,31.0438]
[1779198033618,36.15,76777.06,1.6,-0.52418,0.00014,31.0438]
[1779198033499,36.15,76783.87,1.6,-0.52321,0.00014,31.05102]
[1779198033809,36.15,76783.87,1.6,-0.52321,0.00014,31.05102]
[1779198034416,36.15,76783.87,1.6,-0.52321,0.00014,31.05102]
[1779198034591,36.15,76807.89,1.6,-0.51982,0.00014,31.07501]
[1779198036455,36.15,76807.89,1.6,-0.51982,0.00014,31.07501]
[1779198036506,36.15,76807.89,1.6,-0.51982,0.00014,31.07501]
[1779198036531,36.15,76831.7,1.6,-0.51645,0.00014,31.09659]
[1779198039104,36.15,76840.42,1.6,-0.51522,0.00014,31.10394]
[1779198041946,36.15,76836.42,1.6,-0.51579,0.00014,31.1006]
[1779198043543,36.15,76836.42,1.6,-0.51579,0.00014,31.1006]
[1779198043580,36.15,76836.42,1.6,-0.51579,0.00014,31.1006]
[1779198043656,36.15,76834.19,1.6,-0.51611,0.00014,31.09871]
[1779198045541,36.15,76834.19,1.6,-0.51611,0.00014,31.09871]
[1779198045562,36.15,76823.81,1.6,-0.51757,0.00014,31.08968]
[1779198048004,36.15,76819.69,1.6,-0.51815,0.00014,31.08598]
[1779198050887,36.15,76812.33,1.6,-0.51919,0.00014,31.07922]
[1779198051896,36.15,76803.86,1.6,-0.52039,0.00014,31.07116]
[1779198055116,36.15,76804.34,1.6,-0.52032,0.00014,31.07162]
[1779198055145,36.15,76803.37,1.6,-0.52046,0.00014,31.07069]
[1779198059443,36.16,76792.05,1.6,-0.52205,0.00014,31.05947]
[1779198059876,36.16,76792.05,1.6,-0.52205,0.00014,31.05947]
[1779198059918,36.16,76792.05,1.6,-0.52205,0.00014,31.05947]
[1779198063984,36.16,76800.18,1.6,-0.5209,0.00014,31.06759]
[1779198066613,36.16,76790.21,1.6,-0.52231,0.00014,31.05761]
[1779198068024,36.16,76783.83,1.6,-0.52321,0.00014,31.05103]
[1779198069521,36.16,76790.4,1.6,-0.52228,0.00014,31.05782]
[1779198075059,36.17,76793.13,1.6,-0.52189,0.00014,31.06061]
[1779198079593,36.17,76785.39,1.6,-0.52298,0.00014,31.0527]
[1779198084610,36.17,76785.56,1.6,-0.52295,0.00014,31.05289]
[1779198084619,36.17,76785.56,1.6,-0.52295,0.00014,31.05289]
[1779198084675,36.17,76785.56,1.6,-0.52295,0.00014,31.05289]
[1779198084653,36.17,76777.88,1.6,-0.52403,0.00014,31.04481]
[1779198085255,36.17,76777.88,1.6,-0.52403,0.00014,31.04481]
[1779198085567,36.17,76777.88,1.6,-0.52403,0.00014,31.04481]
[1779198085703,36.17,76768.25,1.6,-0.5254,0.00014,31.03434]
[1779198086151,36.17,76768.25,1.6,-0.52539,0.00014,31.03434]
[1779198087150,36.17,76758.93,1.6,-0.52671,0.00014,31.02387]
[1779198087834,36.17,76758.93,1.6,-0.52671,0.00014,31.02387]
[1779198088115,36.17,76758.93,1.6,-0.52671,0.00014,31.02387]
[1779198088135,36.17,76758.93,1.6,-0.52671,0.00014,31.02387]
[1779198088169,36.17,76766.53,1.6,-0.52564,0.00014,31.03243]
[1779198089470,36.17,76766.53,1.6,-0.52564,0.00014,31.03243]
[1779198089563,36.17,76766.53,1.6,-0.52564,0.00014,31.03243]
[1779198089659,36.17,76794.33,1.6,-0.52171,0.00014,31.06185]
[1779198090124,36.17,76794.33,1.6,-0.52171,0.00014,31.06185]
[1779198090281,36.17,76794.33,1.6,-0.52171,0.00014,31.06185]
[1779198090371,36.17,76791.58,1.6,-0.5221,0.00014,31.05907]
[1779198092193,36.18,76791.58,1.6,-0.5221,0.00014,31.0562]
[1779198092228,36.18,76791.58,1.6,-0.5221,0.00014,31.0562]
[1779198092239,36.17,76781.99,1.6,-0.52346,0.00014,31.04628]
[1779198098226,36.17,76782.99,1.6,-0.52332,0.00014,31.0473]
[1779198101309,36.17,76777.88,1.6,-0.52405,0.00014,31.04188]
[1779198101580,36.17,76777.88,1.6,-0.52405,0.00014,31.04188]
[1779198101600,36.17,76777.88,1.6,-0.52405,0.00014,31.04188]
[1779198101644,36.16,76766.49,1.6,-0.52566,0.00014,31.02945]
[1779198102255,36.16,76766.49,1.6,-0.52566,0.00014,31.02945]
[1779198104269,36.16,76760.45,1.6,-0.52651,0.00014,31.02265]
[1779198108707,36.16,76747.19,1.6,-0.52839,0.00014,31.00724]
[1779198109304,36.16,76747.19,1.6,-0.52839,0.00014,31.00724]
[1779198111318,36.16,76733.83,1.6,-0.53027,0.00014,30.99103]
[1779198114694,36.16,76744.26,1.6,-0.5288,0.00014,31.00375]
[1779198115077,36.16,76744.26,1.6,-0.5288,0.00014,31.00375]
[1779198115113,36.16,76744.26,1.6,-0.5288,0.00014,31.00375]
[1779198115590,36.16,76744.26,1.6,-0.5288,0.00014,31.00375]
[1779198115612,36.16,76744.26,1.6,-0.5288,0.00014,31.00375]
[1779198115693,36.16,76752.49,1.6,-0.52764,0.00014,31.01349]
[1779198117471,36.16,76772.32,1.6,-0.52484,0.00014,31.03586]
[1779198118293,36.16,76772.32,1.6,-0.52484,0.00014,31.03586]
[1779198118354,36.16,76772.32,1.6,-0.52484,0.00014,31.03586]
[1779198118370,36.16,76772.32,1.6,-0.52484,0.00014,31.03586]
[1779198120278,36.16,76767.94,1.6,-0.52546,0.00014,31.03104]
[1779198120302,36.16,76767.94,1.6,-0.52546,0.00014,31.03104]
[1779198120384,36.16,76765.42,1.6,-0.52581,0.00014,31.02824]
[1779198122398,36.16,76757.03,1.6,-0.527,0.00014,31.01872]
[1779198125419,36.16,76748.51,1.6,-0.5282,0.00014,31.0088]
[1779198126427,36.16,76756.38,1.6,-0.52709,0.00014,31.01799]
[1779198128439,36.16,76762.41,1.6,-0.52624,0.00014,31.02487]
[1779198130533,36.16,76759.48,1.6,-0.52665,0.00014,31.02155]
[1779198132469,36.17,76771.69,1.6,-0.52492,0.00014,31.03519]
[1779198134458,36.17,76766.82,1.6,-0.52561,0.00014,31.02983]
[1779198134560,36.17,76779.51,1.6,-0.52382,0.00014,31.04362]
[1779198135489,36.17,76779.51,1.6,-0.52382,0.00014,31.04362]
[1779198137507,36.17,76786.08,1.6,-0.52289,0.00014,31.05052]
[1779198141781,36.17,76783.31,1.6,-0.52328,0.00014,31.04765]
[1779198141809,36.17,76783.31,1.6,-0.52328,0.00014,31.04765]
[1779198144561,36.17,76797.78,1.6,-0.52123,0.00014,31.0624]
[1779198148877,36.17,76802.04,1.6,-0.52063,0.00014,31.06659]
[1779198149017,36.17,76802.04,1.6,-0.52063,0.00014,31.06659]
[1779198149382,36.17,76802.04,1.6,-0.52063,0.00014,31.06659]
[1779198149455,36.17,76802.04,1.6,-0.52063,0.00014,31.06659]
[1779198149598,36.17,76799.17,1.6,-0.52103,0.00014,31.06378]
[1779198150664,36.17,76799.17,1.6,-0.52103,0.00014,31.06378]
[1779198150688,36.17,76799.17,1.6,-0.52103,0.00014,31.06378]
[1779198150671,36.17,76776.75,1.6,-0.5242,0.00014,31.04072]
[1779198152316,36.17,76776.75,1.6,-0.5242,0.00014,31.03783]
[1779198152346,36.17,76776.75,1.6,-0.5242,0.00014,31.03783]
[1779198152502,36.17,76776.75,1.6,-0.5242,0.00014,31.03783]
[1779198152532,36.17,76776.75,1.6,-0.5242,0.00014,31.03783]
[1779198152637,36.17,76777.6,1.6,-0.52408,0.00014,31.03874]
[1779198153644,36.17,76790.68,1.6,-0.52223,0.00014,31.0524]
[1779198155658,36.18,76793.76,1.6,-0.5218,0.00014,31.05552]
[1779198159041,36.18,76797.59,1.6,-0.52126,0.00014,31.05935]
[1779198159089,36.18,76797.59,1.6,-0.52126,0.00014,31.05935]
[1779198159685,36.18,76793.52,1.6,-0.52183,0.00014,31.05528]
[1779198160697,36.18,76787.48,1.6,-0.52268,0.00014,31.04913]
[1779198162714,36.18,76797.01,1.6,-0.52134,0.00014,31.05878]
[1779198163721,36.18,76803.17,1.6,-0.52046,0.00014,31.06484]
[1779198164802,36.18,76804.15,1.6,-0.52033,0.00014,31.06578]
[1779198164833,36.18,76804.15,1.6,-0.52033,0.00014,31.06578]
[1779198170046,36.18,76803.62,1.6,-0.5204,0.00014,31.06528]
[1779198171777,36.18,76793.18,1.6,-0.52187,0.00014,31.05496]
[1779198172783,36.18,76787.78,1.6,-0.52264,0.00014,31.04946]
[1779198174661,36.18,76784.64,1.6,-0.52308,0.00014,31.04621]
[1779198174707,36.18,76784.64,1.6,-0.52308,0.00014,31.04621]
[1779198174764,36.18,76784.64,1.6,-0.52308,0.00014,31.04621]
[1779198174777,36.18,76774.34,1.6,-0.52453,0.00014,31.03527]
[1779198176010,36.18,76767.23,1.6,-0.52554,0.00014,31.02746]
[1779198178752,36.18,76767.23,1.6,-0.52554,0.00014,31.02746]
[1779198178815,36.18,76768.99,1.6,-0.5253,0.00014,31.0294]
[1779198178824,36.18,76768.99,1.6,-0.5253,0.00014,31.0294]
[1779198180708,36.18,76768.99,1.6,-0.5253,0.00014,31.0294]
[1779198180761,36.18,76768.99,1.6,-0.5253,0.00014,31.0294]
[1779198180798,36.17,76767.13,1.6,-0.52556,0.00014,31.02733]
[1779198185770,36.17,76766.52,1.6,-0.52565,0.00014,31.02664]
[1779198189804,36.17,76759.43,1.6,-0.52665,0.00014,31.01868]
[1779198190384,36.18,76745.51,1.6,-0.52861,0.00014,31.00245]
[1779198191924,36.18,76745.62,1.6,-0.52859,0.00014,31.00259]
[1779198193768,36.18,76752.59,1.6,-0.52761,0.00014,31.01082]
[1779198194769,36.18,76752.59,1.6,-0.52761,0.00014,31.01082]
[1779198195499,36.18,76752.59,1.6,-0.52761,0.00014,31.01082]
[1779198195754,36.18,76752.59,1.6,-0.52761,0.00014,31.01082]
[1779198195612,36.18,76765.61,1.6,-0.52577,0.00014,31.02567]
[1779198196004,36.18,76765.61,1.6,-0.52577,0.00014,31.02567]
[1779198197352,36.18,76765.61,1.6,-0.52577,0.00014,31.02567]
[1779198197405,36.18,76784.26,1.6,-0.52313,0.00014,31.04581]
[1779198198010,36.18,76784.26,1.6,-0.52313,0.00014,31.04581]
[1779198202318,36.18,76785.25,1.6,-0.52299,0.00014,31.04685]
[1779198202370,36.18,76785.25,1.6,-0.52299,0.00014,31.04685]
[1779198202664,36.18,76773.11,1.6,-0.52471,0.00014,31.03395]
[1779198204054,36.18,76762.14,1.6,-0.52626,0.00014,31.02179]
[1779198205061,36.18,76760.13,1.6,-0.52654,0.00014,31.01952]
[1779198207182,36.18,76762.8,1.6,-0.52616,0.00014,31.02255]
[1779198207224,36.18,76762.8,1.6,-0.52616,0.00014,31.02255]
[1779198207263,36.18,76761.39,1.6,-0.52636,0.00014,31.02096]
[1779198211382,36.19,76765.33,1.6,-0.5258,0.00014,31.02541]
[1779198214130,36.19,76769.14,1.6,-0.52526,0.00014,31.02677]
[1779198214149,36.19,76772.01,1.6,-0.52486,0.00014,31.02992]
[1779198215689,36.19,76772.01,1.6,-0.52486,0.00014,31.02992]
[1779198215715,36.19,76771.75,1.6,-0.52489,0.00014,31.02963]
[1779198217634,36.19,76756.18,1.6,-0.52709,0.00014,31.01219]
[1779198222181,36.2,76743.15,1.6,-0.52892,0.00014,30.99689]
[1779198223186,36.2,76745.03,1.6,-0.52866,0.00014,30.99915]
[1779198225200,36.2,76751.76,1.6,-0.5277,0.00014,31.0071]
[1779198229735,36.2,76759.24,1.6,-0.52664,0.00014,31.01575]
[1779198232249,36.2,76759.08,1.6,-0.52667,0.00014,31.01557]
[1779198233807,36.2,76759.08,1.6,-0.52667,0.00014,31.01557]
[1779198234467,36.2,76767.87,1.6,-0.52543,0.00014,31.02542]
[1779198235694,36.2,76767.87,1.6,-0.52543,0.00014,31.02542]
[1779198235761,36.2,76769.96,1.6,-0.52514,0.00014,31.02772]
[1779198241325,36.2,76769.3,1.6,-0.52523,0.00014,31.02701]
[1779198243334,36.2,76760.46,1.6,-0.52647,0.00014,31.01713]
[1779198244341,36.2,76761.73,1.6,-0.52629,0.00014,31.01857]
[1779198247365,36.2,76752.68,1.6,-0.52757,0.00014,31.00818]
[1779198252397,36.21,76747.89,1.6,-0.52824,0.00014,31.00259]
[1779198253329,36.21,76747.89,1.6,-0.52824,0.00014,31.00259]
[1779198253411,36.21,76754.89,1.6,-0.52725,0.00014,31.01078]
[1779198254411,36.21,76748.27,1.6,-0.52819,0.00014,31.00305]
[1779198255334,36.21,76748.27,1.6,-0.52819,0.00014,31.00305]
[1779198255418,36.21,76739.67,1.6,-0.5294,0.00014,30.99276]
[1779198257433,36.21,76736.89,1.6,-0.52979,0.00014,30.98937]
[1779198258590,36.21,76726.51,1.6,-0.53125,0.00014,30.97646]
[1779198260453,36.21,76720.48,1.6,-0.5321,0.00014,30.96876]
[1779198262468,36.21,76722.44,1.6,-0.53183,0.00014,30.97128]
[1779198265619,36.21,76720.39,1.6,-0.53212,0.00014,30.96864]
[1779198265670,36.21,76720.39,1.6,-0.53212,0.00014,30.96864]
[1779198265769,36.21,76710.21,1.6,-0.53355,0.00014,30.95533]
[1779198268512,36.21,76709.75,1.6,-0.53361,0.00014,30.95473]
[1779198270717,36.21,76708.09,1.6,-0.53385,0.00014,30.95252]
[1779198270946,36.21,76705.42,1.6,-0.53422,0.00014,30.94894]
[1779198271045,36.21,76705.42,1.6,-0.53422,0.00014,30.94894]
[1779198271164,36.21,76705.42,1.6,-0.53422,0.00014,30.94894]
[1779198271612,36.21,76705.42,1.6,-0.53422,0.00014,30.94894]
[1779198271675,36.21,76692.84,1.6,-0.536,0.00014,30.92881]
[1779198271966,36.21,76692.84,1.6,-0.536,0.00014,30.92881]
[1779198272154,36.21,76692.84,1.6,-0.536,0.00014,30.92881]
[1779198272460,36.21,76692.84,1.6,-0.536,0.00014,30.92881]
[1779198272562,36.21,76677.21,1.6,-0.5382,0.00014,30.90655]
[1779198273543,36.21,76677.21,1.6,-0.5382,0.00014,30.90656]
[1779198274550,36.22,76670.69,1.6,-0.53912,0.00014,30.897]
[1779198276564,36.22,76662.07,1.6,-0.54033,0.00014,30.88411]
[1779198281803,36.22,76667.57,1.6,-0.53956,0.00014,30.89237]
[1779198281856,36.22,76678.97,1.6,-0.53795,0.00014,30.90914]
[1779198283615,36.22,76686.79,1.6,-0.53685,0.00014,30.92033]
[1779198284866,36.22,76686.79,1.6,-0.53685,0.00014,30.92033]
[1779198284893,36.22,76686.79,1.6,-0.53685,0.00014,30.92033]
[1779198284901,36.22,76685.26,1.6,-0.53707,0.00014,30.91815]
[1779198290672,36.21,76683.34,1.6,-0.53734,0.00014,30.9154]
[1779198295706,36.22,76678.34,1.6,-0.53804,0.00014,30.90824]
[1779198300594,36.22,76675.23,1.6,-0.53847,0.00014,30.90375]
[1779198302762,36.22,76665.87,1.6,-0.53979,0.00014,30.88991]
[1779198303771,36.22,76676.84,1.6,-0.53824,0.00014,30.90611]
[1779198304778,36.22,76682.99,1.6,-0.53738,0.00014,30.91499]
[1779198307587,36.23,76687.04,1.6,-0.5368,0.00014,30.92079]
[1779198307801,36.23,76679.67,1.6,-0.53784,0.00014,30.91026]
[1779198308804,36.23,76690.2,1.6,-0.53635,0.00014,30.92526]
[1779198309811,36.23,76697.2,1.6,-0.53536,0.00014,30.93501]
[1779198310062,36.23,76697.2,1.6,-0.53536,0.00014,30.93501]
[1779198310407,36.23,76697.2,1.6,-0.53536,0.00014,30.93501]
[1779198312835,36.23,76688.82,1.6,-0.53654,0.00014,30.92336]
[1779198317866,36.24,76690.77,1.6,-0.53626,0.00014,30.92614]
[1779198321532,36.24,76689.41,1.6,-0.53645,0.00014,30.92426]
[1779198322906,36.24,76673.8,1.6,-0.53865,0.00014,30.90186]
[1779198327047,36.24,76674.51,1.6,-0.53854,0.00014,30.90292]
[1779198329385,36.24,76672.12,1.6,-0.53888,0.00014,30.89941]
[1779198331990,36.24,76681.44,1.6,-0.53757,0.00014,30.91009]
[1779198333333,36.24,76683.43,1.6,-0.53729,0.00014,30.91294]
[1779198333932,36.24,76683.43,1.6,-0.53729,0.00014,30.91294]
[1779198333984,36.24,76694.46,1.6,-0.53574,0.00014,30.92847]
[1779198334990,36.24,76689.37,1.6,-0.53645,0.00014,30.92138]
[1779198340038,36.25,76690.89,1.6,-0.53623,0.00014,30.92354]
[1779198341907,36.25,76690.89,1.6,-0.53623,0.00014,30.92354]
[1779198343059,36.25,76698.1,1.6,-0.53521,0.00014,30.93357]
[1779198348902,36.26,76699.5,1.6,-0.53501,0.00014,30.93552]
[1779198350114,36.26,76705.93,1.6,-0.5341,0.00014,30.94426]
[1779198351557,36.26,76712.17,1.6,-0.53322,0.00014,30.95257]
[1779198357163,36.27,76704.02,1.6,-0.53435,0.00014,30.94179]
[1779198362198,36.28,76702.74,1.6,-0.53453,0.00014,30.94012]
[1779198366227,36.28,76694.68,1.6,-0.53565,0.00014,30.92915]
[1779198367945,36.28,76694.68,1.6,-0.53565,0.00014,30.92915]
[1779198368281,36.28,76692.51,1.6,-0.53595,0.00014,30.92616]
[1779198368354,36.28,76680.43,1.6,-0.53765,0.00014,30.90907]
[1779198370135,36.28,76680.43,1.6,-0.53765,0.00014,30.90908]
[1779198370261,36.29,76679.35,1.6,-0.5378,0.00014,30.90753]
[1779198375294,36.28,76684.01,1.6,-0.53715,0.00014,30.9142]
[1779198379837,36.28,76680.92,1.6,-0.53758,0.00014,30.90978]
[1779198379927,36.28,76680.57,1.6,-0.53763,0.00014,30.90928]
[1779198380804,36.28,76680.57,1.6,-0.53763,0.00014,30.90928]
[1779198380891,36.28,76691.52,1.6,-0.53609,0.00014,30.92479]
[1779198382341,36.29,76694.36,1.6,-0.53569,0.00014,30.92875]
[1779198387378,36.29,76703.9,1.6,-0.53434,0.00014,30.94183]
[1779198390397,36.3,76693.16,1.6,-0.53585,0.00014,30.92718]
[1779198391838,36.3,76691.01,1.6,-0.53615,0.00014,30.92131]
[1779198393688,36.3,76691.01,1.6,-0.53615,0.00014,30.92132]
[1779198393778,36.3,76681.63,1.6,-0.53747,0.00014,30.90806]
[1779198395435,36.3,76681.56,1.6,-0.53747,0.00014,30.90799]
[1779198396738,36.3,76681.56,1.6,-0.53747,0.00014,30.90799]
[1779198396744,36.3,76691.1,1.6,-0.53613,0.00014,30.92148]
[1779198398765,36.3,76691.1,1.6,-0.53613,0.00014,30.92149]
[1779198398826,36.3,76705.19,1.6,-0.53415,0.00014,30.94078]
[1779198399464,36.31,76705.19,1.6,-0.53415,0.00014,30.94079]
[1779198400733,36.31,76705.19,1.6,-0.53415,0.00014,30.94079]
[1779198402969,36.31,76710.79,1.6,-0.53335,0.00014,30.94827]
[1779198402984,36.31,76711.07,1.6,-0.53331,0.00014,30.94866]
[1779198403127,36.31,76711.07,1.6,-0.53331,0.00014,30.94866]
[1779198403154,36.31,76711.07,1.6,-0.53331,0.00014,30.94866]
[1779198405353,36.31,76710.83,1.6,-0.53334,0.00014,30.94837]
[1779198405458,36.31,76710.83,1.6,-0.53334,0.00014,30.94837]
[1779198405824,36.31,76710.83,1.6,-0.53334,0.00014,30.94837]
[1779198405906,36.31,76710.83,1.6,-0.53334,0.00014,30.94837]
[1779198405939,36.31,76718.52,1.6,-0.53226,0.00014,30.95842]
[1779198408829,36.31,76723.08,1.6,-0.53162,0.00014,30.96426]
[1779198408901,36.31,76727.45,1.6,-0.531,0.00014,30.96978]
[1779198411242,36.31,76725.98,1.6,-0.53121,0.00014,30.96793]
[1779198411375,36.31,76725.98,1.6,-0.53121,0.00014,30.96793]
[1779198411916,36.31,76725.98,1.6,-0.53121,0.00014,30.96793]
[1779198411969,36.31,76725.98,1.6,-0.53121,0.00014,30.96793]
[1779198412071,36.31,76702.18,1.6,-0.53456,0.00014,30.93682]
[1779198413565,36.31,76700.53,1.6,-0.53479,0.00014,30.93459]
[1779198414102,36.31,76700.53,1.6,-0.53479,0.00014,30.93459]
[1779198414154,36.31,76700.53,1.6,-0.53479,0.00014,30.93459]
[1779198414181,36.31,76700.53,1.6,-0.53479,0.00014,30.93459]
[1779198414205,36.31,76700.53,1.6,-0.53479,0.00014,30.93459]
[1779198414573,36.31,76699.96,1.6,-0.53487,0.00014,30.93381]
[1779198416544,36.32,76699.58,1.6,-0.53492,0.00014,30.9333]
[1779198416753,36.32,76699.58,1.6,-0.53492,0.00014,30.9333]
[1779198416965,36.32,76699.58,1.6,-0.53492,0.00014,30.9333]
[1779198417003,36.32,76699.58,1.6,-0.53492,0.00014,30.9333]
[1779198417030,36.32,76690.67,1.6,-0.53617,0.00014,30.92101]
[1779198418601,36.32,76684.11,1.6,-0.53709,0.00014,30.91179]
[1779198419609,36.32,76673.68,1.6,-0.53856,0.00014,30.89676]
[1779198420615,36.32,76669.66,1.6,-0.53912,0.00014,30.89086]
[1779198423636,36.32,76684.3,1.6,-0.53707,0.00014,30.91205]
[1779198424299,36.32,76684.3,1.6,-0.53707,0.00014,30.91205]
[1779198427665,36.31,76677.44,1.6,-0.53804,0.00014,30.90218]
[1779198429677,36.31,76670.29,1.6,-0.53904,0.00014,30.89173]
[1779198430350,36.31,76670.29,1.6,-0.53904,0.00014,30.89173]
[1779198430688,36.31,76676.62,1.6,-0.53815,0.00014,30.90099]
[1779198431696,36.31,76684.72,1.6,-0.53701,0.00014,30.91262]
[1779198433708,36.32,76691.28,1.6,-0.53609,0.00014,30.92186]
[1779198437735,36.32,76697.1,1.6,-0.53527,0.00014,30.92994]
[1779198440755,36.32,76706.11,1.6,-0.534,0.00014,30.94217]
[1779198441247,36.32,76706.11,1.6,-0.534,0.00014,30.94217]
[1779198441332,36.32,76706.11,1.6,-0.534,0.00014,30.94217]
[1779198441364,36.32,76706.11,1.6,-0.534,0.00014,30.94217]
[1779198441763,36.32,76712.19,1.6,-0.53314,0.00014,30.95023]
[1779198446797,36.32,76718.71,1.6,-0.53222,0.00014,30.95872]
[1779198447150,36.32,76718.71,1.6,-0.53222,0.00014,30.95872]
[1779198447254,36.32,76718.71,1.6,-0.53222,0.00014,30.95872]
[1779198447804,36.32,76742.16,1.6,-0.52893,0.00014,30.98788]
[1779198448170,36.32,76742.16,1.6,-0.52893,0.00014,30.98788]
[1779198448365,36.32,76742.16,1.6,-0.52893,0.00014,30.98788]
[1779198448606,36.32,76742.16,1.6,-0.52893,0.00014,30.98788]
[1779198448988,36.32,76742.16,1.6,-0.52893,0.00014,30.98788]
[1779198449038,36.32,76743.97,1.6,-0.52867,0.00014,30.99004]
[1779198449476,36.32,76743.97,1.6,-0.52867,0.00014,30.99004]
[1779198449820,36.32,76743.97,1.6,-0.52867,0.00014,30.99003]
[1779198450826,36.32,76739.43,1.6,-0.52931,0.00014,30.98458]
[1779198451311,36.32,76739.43,1.6,-0.52931,0.00014,30.98458]
[1779198451389,36.32,76739.43,1.6,-0.52931,0.00014,30.98458]
[1779198451834,36.32,76733.61,1.6,-0.53013,0.00014,30.9746]
[1779198455478,36.32,76728.14,1.6,-0.5309,0.00014,30.9678]
[1779198455565,36.32,76728.14,1.6,-0.5309,0.00014,30.9678]
[1779198455921,36.32,76728.14,1.6,-0.5309,0.00014,30.9678]
[1779198456021,36.32,76728.14,1.6,-0.5309,0.00014,30.9678]
[1779198456030,36.32,76745.64,1.6,-0.52844,0.00014,30.98914]
[1779198456214,36.32,76745.64,1.6,-0.52844,0.00014,30.98914]
[1779198456263,36.32,76745.64,1.6,-0.52844,0.00014,30.98914]
[1779198457053,36.32,76745.64,1.6,-0.52844,0.00014,30.98914]
[1779198457121,36.32,76772.21,1.6,-0.5247,0.00014,31.01927]
[1779198458795,36.32,76772.21,1.6,-0.5247,0.00014,31.01927]
[1779198458879,36.32,76772.21,1.6,-0.5247,0.00014,31.01927]
[1779198458893,36.32,76777.77,1.6,-0.52392,0.00014,31.02524]
[1779198460896,36.32,76785.75,1.6,-0.5228,0.00014,31.0336]
[1779198463727,36.32,76787.91,1.6,-0.52249,0.00014,31.03582]
[1779198463817,36.32,76787.91,1.6,-0.52249,0.00014,31.03582]
[1779198463959,36.32,76787.91,1.6,-0.52249,0.00014,31.03582]
[1779198464092,36.32,76787.91,1.6,-0.52249,0.00014,31.03582]
[1779198466939,36.32,76797.43,1.6,-0.52115,0.00014,31.04539]
[1779198467186,36.32,76797.43,1.6,-0.52115,0.00014,31.04539]
[1779198468023,36.32,76813.98,1.6,-0.51882,0.00014,31.06118]
[1779198468420,36.32,76813.98,1.6,-0.51882,0.00014,31.06118]
[1779198468443,36.32,76813.98,1.6,-0.51882,0.00014,31.06118]
[1779198468933,36.32,76813.98,1.6,-0.51882,0.00014,31.06118]
[1779198468976,36.32,76813.98,1.6,-0.51882,0.00014,31.06118]
[1779198469965,36.32,76818.83,1.6,-0.51814,0.00014,31.0656]
[1779198473391,36.32,76817.97,1.6,-0.51826,0.00014,31.06483]
[1779198473411,36.32,76817.97,1.6,-0.51826,0.00014,31.06483]
[1779198473993,36.33,76819.8,1.6,-0.518,0.00014,31.06648]
[1779198476016,36.33,76811.51,1.6,-0.51917,0.00014,31.0589]
[1779198478022,36.33,76820.63,1.6,-0.51788,0.00014,31.06723]
[1779198479030,36.33,76828.19,1.6,-0.51682,0.00014,31.0739]
[1779198480434,36.33,76827.18,1.6,-0.51696,0.00014,31.07303]
[1779198480626,36.33,76827.18,1.6,-0.51696,0.00014,31.07303]
[1779198480691,36.33,76827.18,1.6,-0.51696,0.00014,31.07303]
[1779198480720,36.33,76827.18,1.6,-0.51696,0.00014,31.07303]
[1779198481044,36.33,76826.26,1.6,-0.51709,0.00014,31.07223]
[1779198482101,36.33,76826.26,1.6,-0.51709,0.00014,31.07223]
[1779198482117,36.33,76846.26,1.6,-0.51427,0.00014,31.08894]
[1779198482245,36.33,76846.26,1.6,-0.51427,0.00014,31.08894]
[1779198482327,36.33,76846.26,1.6,-0.51427,0.00014,31.08894]
[1779198482459,36.33,76846.26,1.6,-0.51427,0.00014,31.08894]
[1779198483067,36.33,76846.26,1.6,-0.51427,0.00014,31.08894]
[1779198484076,36.33,76860.05,1.6,-0.51233,0.00014,31.09957]
[1779198485085,36.33,76862.26,1.6,-0.51202,0.00014,31.10121]
[1779198486089,36.33,76880.79,1.6,-0.50941,0.00014,31.11417]
[1779198487093,36.33,76889.01,1.6,-0.50826,0.00014,31.11949]
[1779198489106,36.33,76887.57,1.6,-0.50846,0.00014,31.11858]
[1779198490125,36.33,76878.89,1.6,-0.50968,0.00014,31.1129]
[1779198490938,36.33,76878.89,1.6,-0.50968,0.00014,31.1129]
[1779198490979,36.33,76878.89,1.6,-0.50968,0.00014,31.1129]
[1779198491125,36.33,76869.96,1.6,-0.51094,0.00014,31.10675]
[1779198492131,36.33,76873.83,1.6,-0.51039,0.00014,31.10946]
[1779198493034,36.33,76873.83,1.6,-0.51039,0.00014,31.10946]
[1779198494146,36.33,76887.37,1.6,-0.50849,0.00014,31.11845]
[1779198495802,36.33,76884.43,1.6,-0.5089,0.00014,31.11656]
[1779198496160,36.33,76874.29,1.6,-0.51033,0.00014,31.10977]
[1779198497166,36.33,76873.51,1.6,-0.51044,0.00014,31.10924]
[1779198497370,36.33,76873.51,1.6,-0.51044,0.00014,31.10924]
[1779198498175,36.33,76866.52,1.6,-0.51142,0.00014,31.10431]
[1779198501197,36.33,76862.2,1.6,-0.51203,0.00014,31.10117]
[1779198504226,36.33,76869.05,1.6,-0.51106,0.00014,31.10612]
[1779198505900,36.33,76869.05,1.6,-0.51106,0.00014,31.10612]
[1779198505974,36.34,76857.01,1.6,-0.51275,0.00014,31.0973]
[1779198507466,36.34,76857.01,1.6,-0.51275,0.00014,31.0973]
[1779198507522,36.34,76857.01,1.6,-0.51275,0.00014,31.0973]
[1779198512291,36.33,76854.25,1.6,-0.51315,0.00014,31.09232]
[1779198512348,36.33,76854.25,1.6,-0.51315,0.00014,31.09232]
[1779198512760,36.33,76854.25,1.6,-0.51315,0.00014,31.09232]
[1779198512827,36.33,76854.25,1.6,-0.51315,0.00014,31.09232]
[1779198512859,36.33,76847.03,1.6,-0.51417,0.00014,31.08668]
[1779198514292,36.33,76833.82,1.6,-0.51603,0.00014,31.07585]
[1779198516310,36.33,76835.7,1.6,-0.51576,0.00014,31.07743]
[1779198517829,36.33,76835.7,1.6,-0.51576,0.00014,31.07743]
[1779198523357,36.33,76828.46,1.6,-0.51678,0.00014,31.07125]
[1779198524364,36.33,76836.09,1.6,-0.51571,0.00014,31.07775]
[1779198526379,36.32,76837.13,1.6,-0.51556,0.00014,31.07861]
[1779198528028,36.32,76837.13,1.6,-0.51556,0.00014,31.07861]
[1779198528050,36.32,76837.13,1.6,-0.51556,0.00014,31.07861]
[1779198528059,36.32,76836.91,1.6,-0.5156,0.00014,31.07843]
[1779198529400,36.32,76830.8,1.6,-0.51646,0.00014,31.07325]
[1779198530762,36.32,76830.8,1.6,-0.51646,0.00014,31.07325]
[1779198530782,36.32,76830.8,1.6,-0.51646,0.00014,31.07325]
[1779198530850,36.32,76830.8,1.6,-0.51646,0.00014,31.07325]
[1779198530969,36.32,76839.73,1.6,-0.5152,0.00014,31.08075]
[1779198532908,36.32,76839.72,1.6,-0.5152,0.00014,31.08074]
[1779198536449,36.31,76827.8,1.6,-0.51689,0.00014,31.07065]
[1779198541580,36.31,76829.06,1.6,-0.51671,0.00014,31.07173]
[1779198541605,36.31,76829.06,1.6,-0.51671,0.00014,31.07173]
[1779198541809,36.31,76829.06,1.6,-0.51671,0.00014,31.07173]
[1779198541914,36.31,76825.75,1.6,-0.51718,0.00014,31.06884]
[1779198542666,36.31,76825.75,1.6,-0.51718,0.00014,31.06884]
[1779198542811,36.31,76825.75,1.6,-0.51718,0.00014,31.06884]
[1779198542911,36.31,76810.91,1.6,-0.51927,0.00014,31.0554]
[1779198543945,36.31,76800.84,1.6,-0.52069,0.00014,31.04579]
[1779198544487,36.31,76800.84,1.6,-0.52069,0.00014,31.04579]
[1779198544574,36.31,76800.84,1.6,-0.52069,0.00014,31.04579]
[1779198545015,36.31,76800.84,1.6,-0.52069,0.00014,31.04579]
[1779198545198,36.31,76800.84,1.6,-0.52069,0.00014,31.04579]
[1779198545230,36.31,76845.92,1.6,-0.51434,0.00014,31.08575]
[1779198545724,36.31,76845.92,1.6,-0.51434,0.00014,31.08575]
[1779198546029,36.31,76845.92,1.6,-0.51434,0.00014,31.08575]
[1779198546106,36.31,76845.92,1.6,-0.51434,0.00014,31.08575]
[1779198546133,36.31,76864.97,1.6,-0.51165,0.00014,31.10028]
[1779198546363,36.31,76864.97,1.6,-0.51165,0.00014,31.10028]
[1779198546557,36.31,76864.97,1.6,-0.51165,0.00014,31.10028]
[1779198551589,36.31,76861.02,1.6,-0.51221,0.00014,31.09738]
[1779198552753,36.31,76861.02,1.6,-0.51221,0.00014,31.09738]
[1779198552754,36.31,76861.02,1.6,-0.51221,0.00014,31.09738]
[1779198552786,36.31,76861.02,1.6,-0.51221,0.00014,31.09738]
[1779198553235,36.31,76861.02,1.6,-0.51221,0.00014,31.09738]
[1779198553237,36.31,76854.96,1.6,-0.51306,0.00014,31.09282]
[1779198553291,36.31,76854.96,1.6,-0.51306,0.00014,31.09282]
[1779198555886,36.31,76863.12,1.6,-0.51191,0.00014,31.09893]
[1779198557839,36.31,76868.0,1.6,-0.51123,0.00014,31.10246]
[1779198559644,36.31,76854.53,1.6,-0.51313,0.00014,31.09249]
[1779198560651,36.31,76843.86,1.6,-0.51463,0.00014,31.0841]
[1779198561660,36.31,76838.79,1.6,-0.51534,0.00014,31.07995]
[1779198566696,36.31,76835.21,1.6,-0.51585,0.00014,31.07696]
[1779198569796,36.3,76830.86,1.6,-0.51646,0.00014,31.07326]
[1779198569850,36.3,76830.86,1.6,-0.51646,0.00014,31.07326]
[1779198569862,36.31,76827.31,1.6,-0.51696,0.00014,31.07019]
[1779198575758,36.31,76825.96,1.6,-0.51715,0.00014,31.06614]
[1779198577246,36.31,76825.96,1.6,-0.51715,0.00014,31.06614]
[1779198576893,36.31,76818.14,1.6,-0.51825,0.00014,31.05917]
[1779198577736,36.31,76818.14,1.6,-0.51825,0.00014,31.05917]
[1779198577843,36.31,76818.14,1.6,-0.51825,0.00014,31.05917]
[1779198577905,36.31,76806.7,1.6,-0.51986,0.00014,31.04855]
[1779198578812,36.31,76806.7,1.6,-0.51986,0.00014,31.04855]
[1779198579833,36.31,76796.32,1.6,-0.52133,0.00014,31.03847]
[1779198580993,36.31,76796.32,1.6,-0.52133,0.00014,31.03847]
[1779198581033,36.31,76796.32,1.6,-0.52133,0.00014,31.03847]
[1779198581086,36.31,76799.08,1.6,-0.52094,0.00014,31.04119]
[1779198583270,36.31,76807.21,1.6,-0.51979,0.00014,31.04904]
[1779198584865,36.31,76811.87,1.6,-0.51914,0.00014,31.05342]
[1779198590196,36.31,76809.36,1.6,-0.51949,0.00014,31.05107]
[1779198593386,36.31,76807.47,1.6,-0.51975,0.00014,31.04929]
[1779198595943,36.31,76793.28,1.6,-0.52175,0.00014,31.03545]
[1779198600980,36.31,76790.6,1.6,-0.52213,0.00014,31.03276]
[1779198602993,36.32,76798.52,1.6,-0.52101,0.00014,31.04066]
[1779198605404,36.32,76796.53,1.6,-0.52129,0.00014,31.0387]
[1779198606045,36.32,76796.53,1.6,-0.52129,0.00014,31.0387]
[1779198606054,36.32,76781.69,1.6,-0.52338,0.00014,31.02359]
[1779198607352,36.32,76781.69,1.6,-0.52338,0.00014,31.0236]
[1779198608028,36.32,76774.81,1.6,-0.52435,0.00014,31.01631]
[1779198610042,36.32,76766.67,1.6,-0.52549,0.00014,31.00744]
[1779198613063,36.32,76782.74,1.6,-0.52323,0.00014,31.0247]
[1779198614069,36.32,76789.01,1.6,-0.52235,0.00014,31.03117]
[1779198617091,36.32,76783.05,1.6,-0.52318,0.00014,31.02504]
[1779198621120,36.33,76792.9,1.6,-0.52179,0.00014,31.03513]
[1779198621538,36.33,76792.9,1.6,-0.52179,0.00014,31.03513]
[1779198621829,36.33,76792.9,1.6,-0.52179,0.00014,31.03513]
[1779198621947,36.33,76792.9,1.6,-0.52179,0.00014,31.03513]
[1779198622127,36.33,76804.5,1.6,-0.52016,0.00014,31.04651]
[1779198623132,36.33,76819.9,1.6,-0.51799,0.00014,31.06081]
[1779198624273,36.33,76828.1,1.6,-0.51684,0.00014,31.06806]
[1779198626154,36.33,76834.07,1.6,-0.516,0.00014,31.07317]
[1779198630317,36.32,76829.45,1.6,-0.51665,0.00014,31.06922]
[1779198630335,36.32,76822.49,1.6,-0.51763,0.00014,31.06313]
[1779198634898,36.33,76819.14,1.6,-0.5181,0.00014,31.05725]
[1779198639386,36.33,76812.5,1.6,-0.51904,0.00014,31.05117]
[1779198640261,36.33,76809.5,1.6,-0.51946,0.00014,31.04837]
[1779198645294,36.33,76807.49,1.6,-0.51974,0.00014,31.04648]
[1779198650333,36.33,76804.21,1.6,-0.5202,0.00014,31.04335]
[1779198655366,36.33,76811.01,1.6,-0.51925,0.00014,31.04979]
[1779198658396,36.33,76798.51,1.6,-0.521,0.00014,31.03782]
[1779198659397,36.33,76795.18,1.6,-0.52147,0.00014,31.03453]
[1779198661319,36.33,76795.18,1.6,-0.52147,0.00014,31.03453]
[1779198661380,36.33,76795.18,1.6,-0.52147,0.00014,31.03453]
[1779198670477,36.33,76794.32,1.6,-0.52159,0.00014,31.03369]
[1779198675509,36.33,76799.99,1.6,-0.52079,0.00014,31.03929]
[1779198680545,36.34,76792.03,1.6,-0.52191,0.00014,31.03141]
[1779198682674,36.34,76799.73,1.6,-0.52082,0.00014,31.03905]
[1779198683981,36.34,76808.49,1.6,-0.51959,0.00014,31.04746]
[1779198686586,36.34,76809.99,1.6,-0.51938,0.00014,31.04887]
[1779198690019,36.34,76810.0,1.6,-0.51938,0.00014,31.04888]
[1779198690096,36.34,76822.23,1.6,-0.51766,0.00014,31.06006]
[1779198692647,36.34,76819.99,1.6,-0.51797,0.00014,31.05517]
[1779198692664,36.34,76819.99,1.6,-0.51797,0.00014,31.05517]
[1779198693227,36.34,76819.99,1.6,-0.51797,0.00014,31.05517]
[1779198693260,36.34,76845.63,1.6,-0.51436,0.00014,31.07694]
[1779198693557,36.34,76845.63,1.6,-0.51436,0.00014,31.07694]
[1779198693644,36.34,76845.63,1.6,-0.51436,0.00014,31.07694]
[1779198693961,36.34,76845.63,1.6,-0.51436,0.00014,31.07694]
[1779198694054,36.34,76857.33,1.6,-0.51272,0.00014,31.08603]
[1779198694757,36.34,76857.33,1.6,-0.51272,0.00014,31.08603]
[1779198694922,36.34,76857.33,1.6,-0.51272,0.00014,31.08603]
[1779198694947,36.34,76863.13,1.6,-0.5119,0.00014,31.09034]
[1779198696660,36.34,76869.55,1.6,-0.511,0.00014,31.09496]
[1779198698293,36.34,76869.55,1.6,-0.511,0.00014,31.09496]
[1779198698357,36.34,76863.34,1.6,-0.51187,0.00014,31.09049]
[1779198699680,36.34,76851.22,1.6,-0.51358,0.00014,31.08134]
[1779198700688,36.33,76844.04,1.6,-0.51459,0.00014,31.07566]
[1779198701698,36.34,76829.51,1.6,-0.51664,0.00014,31.06354]
[1779198702702,36.34,76830.62,1.6,-0.51648,0.00014,31.0645]
[1779198704127,36.34,76837.79,1.6,-0.51547,0.00014,31.07055]
[1779198707376,36.34,76841.53,1.6,-0.51494,0.00014,31.07362]
[1779198707393,36.34,76841.53,1.6,-0.51494,0.00014,31.07362]
[1779198707737,36.34,76829.34,1.6,-0.51666,0.00014,31.0634]
[1779198710759,36.34,76824.06,1.6,-0.5174,0.00014,31.05879]
[1779198713626,36.34,76824.72,1.6,-0.51731,0.00014,31.05938]
[1779198720317,36.34,76821.84,1.6,-0.51771,0.00014,31.05683]
[1779198720616,36.34,76827.27,1.6,-0.51695,0.00014,31.06162]
[1779198720727,36.34,76827.27,1.6,-0.51695,0.00014,31.06162]
[1779198720969,36.34,76827.27,1.6,-0.51695,0.00014,31.06162]
[1779198721104,36.34,76836.37,1.6,-0.51567,0.00014,31.06938]
[1779198722399,36.34,76836.37,1.6,-0.51567,0.00014,31.06938]
[1779198722443,36.34,76840.84,1.6,-0.51504,0.00014,31.07307]
[1779198724267,36.34,76847.99,1.6,-0.51403,0.00014,31.07882]
[1779198728369,36.34,76850.05,1.6,-0.51374,0.00014,31.08043]
[1779198728411,36.34,76850.05,1.6,-0.51374,0.00014,31.08043]
[1779198728424,36.34,76850.05,1.6,-0.51374,0.00014,31.08043]
[1779198728447,36.33,76848.0,1.6,-0.51403,0.00014,31.07881]
[1779198734338,36.33,76849.19,1.6,-0.51387,0.00014,31.07974]
[1779198736940,36.32,76857.32,1.6,-0.51273,0.00014,31.08599]
[1779198737946,36.32,76863.51,1.6,-0.51186,0.00014,31.09059]
[1779198742982,36.31,76861.24,1.6,-0.51219,0.00014,31.08891]
[1779198744412,36.31,76854.7,1.6,-0.51311,0.00014,31.08398]
[1779198746294,36.31,76862.79,1.6,-0.51197,0.00014,31.09005]
[1779198747280,36.31,76875.25,1.6,-0.51021,0.00014,31.09889]
[1779198748019,36.31,76875.25,1.6,-0.51021,0.00014,31.09889]
[1779198749027,36.31,76882.53,1.6,-0.50919,0.00014,31.10378]
[1779198754493,36.31,76873.63,1.6,-0.51044,0.00014,31.0949]
[1779198757083,36.31,76870.09,1.6,-0.51094,0.00014,31.09243]
[1779198761123,36.31,76859.95,1.6,-0.51237,0.00014,31.08507]
[1779198766157,36.31,76863.43,1.6,-0.51188,0.00014,31.08764]
[1779198771193,36.31,76858.91,1.6,-0.51252,0.00014,31.08429]
[1779198774213,36.31,76849.05,1.6,-0.51391,0.00014,31.07671]
[1779198776235,36.31,76851.07,1.6,-0.51363,0.00014,31.07829]
[1779198777242,36.31,76864.03,1.6,-0.5118,0.00014,31.08807]
[1779198778249,36.31,76871.62,1.6,-0.51073,0.00014,31.09349]
[1779198779343,36.31,76880.4,1.6,-0.50949,0.00014,31.09949]
[1779198782280,36.31,76883.93,1.6,-0.509,0.00014,31.10182]
[1779198787312,36.31,76876.6,1.6,-0.51003,0.00014,31.09693]
[1779198792349,36.31,76877.77,1.6,-0.50986,0.00014,31.09773]
[1779198797384,36.31,76873.69,1.6,-0.51044,0.00014,31.09494]
[1779198800406,36.31,76867.18,1.6,-0.51135,0.00014,31.09035]
[1779198805441,36.32,76870.56,1.6,-0.51087,0.00014,31.09276]
[1779198806448,36.32,76876.8,1.6,-0.50999,0.00014,31.09708]
[1779198811483,36.32,76878.34,1.6,-0.50978,0.00014,31.09524]
[1779198816518,36.32,76875.58,1.6,-0.51017,0.00014,31.09337]
[1779198821553,36.32,76878.15,1.6,-0.5098,0.00014,31.09512]
[1779198826588,36.33,76877.64,1.6,-0.50987,0.00014,31.09478]
[1779198830615,36.33,76869.81,1.6,-0.51097,0.00014,31.08937]
[1779198835651,36.33,76868.46,1.6,-0.51116,0.00014,31.08842]
[1779198836988,36.33,76884.07,1.6,-0.50896,0.00014,31.09905]
[1779198839678,36.33,76886.68,1.6,-0.50859,0.00014,31.10074]
[1779198845127,36.34,76884.87,1.6,-0.50885,0.00014,31.09958]
[1779198850179,36.34,76892.37,1.6,-0.50779,0.00014,31.10433]
[1779198855196,36.34,76898.63,1.6,-0.50691,0.00014,31.10813]
[1779198857810,36.34,76900.11,1.6,-0.5067,0.00014,31.109]
[1779198862847,36.34,76898.49,1.6,-0.50693,0.00014,31.10805]
[1779198866110,36.34,76891.44,1.6,-0.50792,0.00014,31.10375]
[1779198867881,36.34,76879.65,1.6,-0.50958,0.00014,31.09615]
[1779198870902,36.34,76892.93,1.6,-0.50771,0.00014,31.10468]
[1779198872944,36.34,76896.41,1.6,-0.50722,0.00014,31.10392]
[1779198873023,36.34,76905.5,1.6,-0.50594,0.00014,31.10924]
[1779198875351,36.34,76906.39,1.6,-0.50582,0.00014,31.10975]
[1779198877950,36.34,76900.14,1.6,-0.5067,0.00014,31.10614]
[1779198881682,36.34,76903.36,1.6,-0.50624,0.00014,31.10802]
[1779198884576,36.34,76904.43,1.6,-0.50609,0.00014,31.10864]
[1779198884699,36.34,76904.14,1.6,-0.50613,0.00014,31.10847]
[1779198884747,36.34,76904.14,1.6,-0.50613,0.00014,31.10847]
[1779198885421,36.34,76906.71,1.6,-0.50577,0.00014,31.10993]
[1779198889029,36.35,76914.19,1.6,-0.50472,0.00014,31.11404]
[1779198891142,36.34,76915.21,1.6,-0.50457,0.00014,31.11458]
[1779198891179,36.35,76907.57,1.6,-0.50565,0.00014,31.11041]
[1779198893061,36.35,76895.14,1.6,-0.5074,0.00014,31.10316]
[1779198894301,36.35,76895.14,1.6,-0.5074,0.00014,31.10316]
[1779198894386,36.35,76897.3,1.6,-0.50709,0.00014,31.10446]
[1779198897086,36.35,76903.93,1.6,-0.50616,0.00014,31.10835]
[1779198900720,36.35,76904.79,1.6,-0.50604,0.00014,31.10885]
[1779198901113,36.35,76901.18,1.6,-0.50654,0.00014,31.10676]
[1779198902628,36.35,76901.18,1.6,-0.50654,0.00014,31.10676]
[1779198902669,36.35,76910.14,1.6,-0.50528,0.00014,31.11184]
[1779198903133,36.35,76910.14,1.6,-0.50528,0.00014,31.11184]
[1779198903256,36.35,76910.14,1.6,-0.50528,0.00014,31.11184]
[1779198903276,36.35,76910.14,1.6,-0.50528,0.00014,31.11184]
[1779198903349,36.35,76921.54,1.6,-0.50368,0.00014,31.11786]
[1779198905573,36.35,76926.36,1.6,-0.503,0.00014,31.12025]
[1779198907560,36.35,76926.36,1.6,-0.503,0.00014,31.12025]
[1779198907625,36.35,76926.36,1.6,-0.503,0.00014,31.12025]
[1779198907635,36.35,76926.36,1.6,-0.503,0.00014,31.12025]
[1779198907643,36.35,76929.32,1.6,-0.50259,0.00014,31.12168]
[1779198912519,36.35,76931.65,1.6,-0.50226,0.00014,31.12278]
[1779198912597,36.35,76931.65,1.6,-0.50226,0.00014,31.12278]
[1779198912626,36.35,76949.38,1.6,-0.49977,0.00014,31.13044]
[1779198914221,36.35,76967.4,1.6,-0.49723,0.00014,31.13699]
[1779198914960,36.35,76967.4,1.6,-0.49723,0.00014,31.13699]
[1779198915027,36.35,76967.4,1.6,-0.49723,0.00014,31.13699]
[1779198915651,36.35,76955.81,1.6,-0.49886,0.00014,31.13292]
[1779198919260,36.35,76943.71,1.6,-0.50056,0.00014,31.12812]
[1779198921274,36.35,76951.47,1.6,-0.49947,0.00014,31.13127]
[1779198926308,36.35,76950.22,1.6,-0.49965,0.00014,31.13077]
[1779198928322,36.35,76957.68,1.6,-0.4986,0.00014,31.13361]
[1779198933358,36.35,76950.04,1.6,-0.49967,0.00014,31.12782]
[1779198935371,36.35,76943.41,1.6,-0.50061,0.00014,31.12512]
[1779198938393,36.35,76924.67,1.6,-0.50324,0.00014,31.11654]
[1779198939399,36.35,76930.04,1.6,-0.50249,0.00014,31.11914]
[1779198940408,36.35,76938.04,1.6,-0.50136,0.00014,31.1228]
[1779198942433,36.35,76935.91,1.6,-0.50166,0.00014,31.12185]
[1779198944445,36.35,76928.0,1.6,-0.50278,0.00014,31.11817]
[1779198945534,36.35,76928.0,1.6,-0.50278,0.00014,31.11817]
[1779198945656,36.35,76928.0,1.6,-0.50278,0.00014,31.11817]
[1779198945705,36.35,76928.0,1.6,-0.50278,0.00014,31.11817]
[1779198945736,36.34,76922.69,1.6,-0.50352,0.00014,31.11556]
[1779198946394,36.34,76922.69,1.6,-0.50352,0.00014,31.11556]
[1779198947468,36.34,76911.33,1.6,-0.50512,0.00014,31.10961]
[1779198948473,36.34,76909.57,1.6,-0.50537,0.00014,31.10864]
[1779198948927,36.34,76909.57,1.6,-0.50537,0.00014,31.10864]
[1779198950513,36.34,76916.66,1.6,-0.50437,0.00014,31.11246]
[1779198953507,36.34,76919.08,1.6,-0.50403,0.00014,31.11372]
[1779198955994,36.34,76923.96,1.6,-0.50335,0.00014,31.11619]
[1779198956052,36.34,76923.96,1.6,-0.50335,0.00014,31.11619]
[1779198956158,36.34,76923.96,1.6,-0.50335,0.00014,31.11619]
[1779198956530,36.34,76923.82,1.6,-0.50337,0.00014,31.11612]
[1779198958730,36.34,76923.1,1.6,-0.50347,0.00014,31.11576]
[1779198959094,36.34,76923.52,1.6,-0.50341,0.00014,31.11597]
[1779198961564,36.34,76913.17,1.6,-0.50487,0.00014,31.1106]
[1779198963983,36.34,76910.66,1.6,-0.50522,0.00014,31.10924]
[1779198964044,36.34,76910.66,1.6,-0.50522,0.00014,31.10924]
[1779198964318,36.34,76910.66,1.6,-0.50522,0.00014,31.10924]
[1779198964586,36.34,76907.06,1.6,-0.50573,0.00014,31.10724]
[1779198965647,36.33,76895.01,1.6,-0.50742,0.00014,31.10019]
[1779198966622,36.34,76886.74,1.6,-0.50859,0.00014,31.09502]
[1779198967732,36.34,76875.27,1.6,-0.5102,0.00014,31.08742]
[1779198968505,36.34,76875.27,1.6,-0.5102,0.00014,31.08742]
[1779198968537,36.34,76875.27,1.6,-0.5102,0.00014,31.08742]
[1779198968634,36.34,76875.27,1.6,-0.5102,0.00014,31.08742]
[1779198969639,36.34,76864.15,1.6,-0.51177,0.00014,31.07956]
[1779198970229,36.34,76864.15,1.6,-0.51177,0.00014,31.07956]
[1779198970282,36.34,76864.15,1.6,-0.51177,0.00014,31.07956]
[1779198970666,36.34,76861.1,1.6,-0.5122,0.00014,31.07732]
[1779198975683,36.34,76867.48,1.6,-0.5113,0.00014,31.08197]
[1779198980717,36.34,76867.94,1.6,-0.51123,0.00014,31.0823]
[1779198985753,36.35,76865.91,1.6,-0.51151,0.00014,31.08085]
[1779198990788,36.35,76866.94,1.6,-0.51137,0.00014,31.0816]
[1779198996231,36.35,76872.32,1.6,-0.51061,0.00014,31.08252]
[1779198999809,36.35,76874.19,1.6,-0.51035,0.00014,31.08381]
[1779199000320,36.35,76872.12,1.6,-0.51064,0.00014,31.08238]
[1779199000329,36.35,76865.24,1.6,-0.51161,0.00014,31.0775]
[1779199000852,36.35,76865.24,1.6,-0.51161,0.00014,31.0775]
[1779199000920,36.35,76865.24,1.6,-0.51161,0.00014,31.0775]
[1779199001043,36.35,76865.24,1.6,-0.51161,0.00014,31.0775]
[1779199001062,36.35,76850.27,1.6,-0.51371,0.00014,31.06623]
[1779199002873,36.35,76845.56,1.6,-0.51438,0.00014,31.06251]
[1779199006309,36.36,76839.12,1.6,-0.51528,0.00014,31.05729]
[1779199008098,36.36,76839.12,1.6,-0.51528,0.00014,31.05729]
[1779199013205,36.36,76836.94,1.6,-0.51558,0.00014,31.05549]
[1779199013246,36.36,76836.94,1.6,-0.51558,0.00014,31.05549]
[1779199013308,36.36,76827.32,1.6,-0.51694,0.00014,31.04731]
[1779199016136,36.36,76812.48,1.6,-0.51902,0.00014,31.03398]
[1779199018341,36.36,76803.81,1.6,-0.52024,0.00014,31.0258]
[1779199020055,36.36,76817.69,1.6,-0.51829,0.00014,31.03876]
[1779199022628,36.36,76817.69,1.6,-0.51829,0.00014,31.03876]
[1779199022706,36.36,76816.7,1.6,-0.51843,0.00014,31.03786]
[1779199025838,36.36,76816.05,1.6,-0.51852,0.00014,31.03727]
[1779199026458,36.36,76830.19,1.6,-0.51653,0.00014,31.0498]
[1779199028621,36.37,76830.19,1.6,-0.51653,0.00014,31.0498]
[1779199030299,36.37,76831.62,1.6,-0.51633,0.00014,31.05103]
[1779199034977,36.37,76834.47,1.6,-0.51592,0.00014,31.05345]
[1779199035098,36.37,76837.2,1.6,-0.51554,0.00014,31.05573]
[1779199035871,36.37,76837.2,1.6,-0.51554,0.00014,31.05573]
[1779199035909,36.37,76837.2,1.6,-0.51554,0.00014,31.05573]
[1779199041415,36.36,76841.79,1.6,-0.5149,0.00014,31.05949]
[1779199046592,36.35,76837.68,1.6,-0.51548,0.00014,31.05609]
[1779199052220,36.35,76827.92,1.6,-0.51687,0.00014,31.0449]
[1779199055240,36.34,76822.83,1.6,-0.51759,0.00014,31.04043]
[1779199060276,36.35,76827.53,1.6,-0.51692,0.00014,31.04457]
[1779199065312,36.34,76823.21,1.6,-0.51753,0.00014,31.04076]
[1779199066918,36.34,76825.88,1.6,-0.51716,0.00014,31.04311]
[1779199068522,36.34,76825.9,1.6,-0.51716,0.00014,31.04313]
[1779199068553,36.34,76825.9,1.6,-0.51716,0.00014,31.04313]
[1779199068592,36.34,76819.58,1.6,-0.51805,0.00014,31.03752]
[1779199074373,36.35,76820.63,1.6,-0.51789,0.00014,31.03847]
[1779199078483,36.35,76821.18,1.6,-0.51782,0.00014,31.03897]
[1779199078626,36.35,76821.18,1.6,-0.51782,0.00014,31.03897]
[1779199078658,36.35,76821.18,1.6,-0.51782,0.00014,31.03897]
[1779199078699,36.35,76821.63,1.6,-0.51775,0.00014,31.03938]
[1779199084444,36.35,76821.91,1.6,-0.51771,0.00014,31.03963]
[1779199089484,36.35,76816.53,1.6,-0.51847,0.00014,31.03477]
[1779199094514,36.34,76823.42,1.6,-0.5175,0.00014,31.04095]
[1779199099548,36.34,76821.44,1.6,-0.51779,0.00014,31.03918]
[1779199103578,36.34,76831.63,1.6,-0.51635,0.00014,31.04807]
[1779199104584,36.34,76838.66,1.6,-0.51536,0.00014,31.05398]
[1779199105654,36.34,76838.66,1.6,-0.51536,0.00014,31.05398]
[1779199105683,36.33,76832.32,1.6,-0.51626,0.00014,31.04865]
[1779199109618,36.33,76827.3,1.6,-0.51697,0.00014,31.04432]
[1779199111633,36.33,76834.82,1.6,-0.51591,0.00014,31.04787]
[1779199114463,36.33,76829.6,1.6,-0.51665,0.00014,31.04342]
[1779199114637,36.33,76829.6,1.6,-0.51665,0.00014,31.04342]
[1779199114687,36.33,76829.6,1.6,-0.51665,0.00014,31.04342]
[1779199114778,36.33,76829.6,1.6,-0.51665,0.00014,31.04342]
[1779199114877,36.33,76814.07,1.6,-0.51884,0.00014,31.02956]
[1779199114944,36.33,76814.07,1.6,-0.51884,0.00014,31.02956]
[1779199116670,36.33,76804.52,1.6,-0.52018,0.00014,31.02058]
[1779199117116,36.33,76804.52,1.6,-0.52018,0.00014,31.02058]
[1779199117676,36.33,76804.44,1.6,-0.5202,0.00014,31.0205]
[1779199122712,36.33,76802.38,1.6,-0.52049,0.00014,31.01852]
[1779199124727,36.33,76795.67,1.6,-0.52143,0.00014,31.01194]
[1779199127922,36.33,76797.23,1.6,-0.52121,0.00014,31.01349]
[1779199127998,36.33,76797.79,1.6,-0.52113,0.00014,31.01404]
[1779199128164,36.33,76797.79,1.6,-0.52113,0.00014,31.01404]
[1779199128754,36.33,76797.79,1.6,-0.52113,0.00014,31.01405]
[1779199129201,36.33,76797.79,1.6,-0.52113,0.00014,31.01405]
[1779199134636,36.33,76802.68,1.6,-0.52044,0.00014,31.01882]
[1779199135551,36.33,76802.23,1.6,-0.5205,0.00014,31.01839]
[1779199135587,36.33,76802.23,1.6,-0.5205,0.00014,31.01839]
[1779199135937,36.33,76815.5,1.6,-0.51863,0.00014,31.03089]
[1779199136898,36.33,76818.0,1.6,-0.51828,0.00014,31.03317]
[1779199139929,36.33,76825.89,1.6,-0.51717,0.00014,31.0402]
[1779199144843,36.33,76825.2,1.6,-0.51727,0.00014,31.0396]
[1779199144870,36.33,76825.2,1.6,-0.51727,0.00014,31.0396]
[1779199144933,36.33,76825.2,1.6,-0.51727,0.00014,31.0396]
[1779199144967,36.33,76825.2,1.6,-0.51727,0.00014,31.0396]
[1779199144939,36.33,76827.13,1.6,-0.51699,0.00014,31.04129]
[1779199147403,36.33,76831.74,1.6,-0.51634,0.00014,31.04527]
[1779199147542,36.33,76831.74,1.6,-0.51634,0.00014,31.04527]
[1779199149904,36.33,76844.44,1.6,-0.51456,0.00014,31.0558]
[1779199151076,36.33,76844.11,1.6,-0.5146,0.00014,31.05553]
[1779199151258,36.33,76844.11,1.6,-0.5146,0.00014,31.05553]
[1779199151287,36.33,76844.11,1.6,-0.5146,0.00014,31.05553]
[1779199151918,36.33,76843.97,1.6,-0.51462,0.00014,31.05542]
[1779199154939,36.33,76850.02,1.6,-0.51377,0.00014,31.06022]
[1779199157476,36.32,76847.92,1.6,-0.51407,0.00014,31.05856]
[1779199162021,36.32,76839.86,1.6,-0.51521,0.00014,31.05204]
[1779199164005,36.32,76831.21,1.6,-0.51643,0.00014,31.04478]
[1779199165741,36.32,76831.21,1.6,-0.51643,0.00014,31.04478]
[1779199165744,36.32,76831.21,1.6,-0.51643,0.00014,31.04478]
[1779199167520,36.32,76826.76,1.6,-0.51706,0.00014,31.04092]
[1779199167551,36.32,76826.76,1.6,-0.51706,0.00014,31.04092]
[1779199167634,36.32,76818.13,1.6,-0.51828,0.00014,31.03324]
[1779199170013,36.32,76816.63,1.6,-0.51849,0.00014,31.03188]
[1779199171770,36.32,76804.33,1.6,-0.52022,0.00014,31.01748]
[1779199173869,36.32,76804.33,1.6,-0.52022,0.00014,31.01748]
[1779199173900,36.32,76802.73,1.6,-0.52045,0.00014,31.01594]
[1779199179766,36.32,76804.32,1.6,-0.52022,0.00014,31.01748]
[1779199185152,36.32,76802.06,1.6,-0.52054,0.00014,31.01531]
[1779199186160,36.32,76811.18,1.6,-0.51925,0.00014,31.02398]
[1779199188087,36.32,76816.38,1.6,-0.51852,0.00014,31.02878]
[1779199188097,36.32,76816.38,1.6,-0.51852,0.00014,31.02878]
[1779199188173,36.32,76816.38,1.6,-0.51852,0.00014,31.02878]
[1779199193208,36.32,76814.81,1.6,-0.51874,0.00014,31.02735]
[1779199199152,36.32,76815.73,1.6,-0.51861,0.00014,31.02819]
[1779199200226,36.32,76815.73,1.6,-0.51861,0.00014,31.0282]
[1779199202166,36.33,76813.48,1.6,-0.51893,0.00014,31.02613]
[1779199202623,36.33,76813.48,1.6,-0.51893,0.00014,31.02613]
[1779199202639,36.32,76800.6,1.6,-0.52074,0.00014,31.0139]
[1779199203286,36.33,76800.6,1.6,-0.52074,0.00014,31.0139]
[1779199204904,36.33,76800.6,1.6,-0.52074,0.00014,31.0139]
[1779199210335,36.33,76789.81,1.6,-0.52226,0.00014,31.00318]
[1779199215370,36.33,76800.54,1.6,-0.52074,0.00014,31.01387]
[1779199217797,36.33,76792.18,1.6,-0.52192,0.00014,31.00559]
[1779199222420,36.34,76787.31,1.6,-0.5226,0.00014,31.00066]
[1779199223896,36.34,76787.31,1.6,-0.5226,0.00014,31.00066]
[1779199223937,36.34,76775.16,1.6,-0.52431,0.00014,30.98792]
[1779199224112,36.34,76775.16,1.6,-0.52431,0.00014,30.98792]
[1779199224143,36.34,76775.16,1.6,-0.52431,0.00014,30.98792]
[1779199224390,36.34,76775.16,1.6,-0.52431,0.00014,30.98792]
[1779199224491,36.34,76769.62,1.6,-0.52509,0.00014,30.98192]
[1779199225441,36.34,76769.62,1.6,-0.52509,0.00014,30.98192]
[1779199228758,36.34,76766.69,1.6,-0.52551,0.00014,30.9787]
[1779199228790,36.33,76766.6,1.6,-0.52552,0.00014,30.9786]
[1779199233500,36.33,76757.8,1.6,-0.52677,0.00014,30.96581]
[1779199237007,36.33,76761.67,1.6,-0.52623,0.00014,30.97018]
[1779199236521,36.33,76767.66,1.6,-0.52538,0.00014,30.97684]
[1779199237238,36.33,76767.66,1.6,-0.52538,0.00014,30.97684]
[1779199237937,36.33,76776.71,1.6,-0.52411,0.00014,30.98664]
[1779199239660,36.32,76776.71,1.6,-0.52411,0.00014,30.98663]
[1779199239889,36.32,76776.71,1.6,-0.52411,0.00014,30.98663]
[1779199239942,36.32,76776.71,1.6,-0.52411,0.00014,30.98663]
[1779199240120,36.32,76750.16,1.6,-0.52785,0.00014,30.95695]
[1779199240243,36.32,76750.16,1.6,-0.52785,0.00014,30.95695]
[1779199240526,36.32,76750.16,1.6,-0.52785,0.00014,30.95695]
[1779199240852,36.32,76750.16,1.6,-0.52785,0.00014,30.95695]
[1779199240974,36.32,76750.16,1.6,-0.52785,0.00014,30.95695]
[1779199241059,36.32,76735.8,1.6,-0.52987,0.00014,30.93978]
[1779199241537,36.32,76735.8,1.6,-0.52987,0.00014,30.93978]
[1779199241641,36.32,76735.8,1.6,-0.52987,0.00014,30.93978]
[1779199241697,36.32,76741.35,1.6,-0.52909,0.00014,30.94651]
[1779199242153,36.32,76741.35,1.6,-0.52909,0.00014,30.94651]
[1779199242187,36.32,76741.35,1.6,-0.52909,0.00014,30.94651]
[1779199242248,36.32,76741.35,1.6,-0.52909,0.00014,30.94651]
[1779199242278,36.32,76741.35,1.6,-0.52909,0.00014,30.94651]
[1779199242571,36.32,76741.35,1.6,-0.52909,0.00014,30.94651]
[1779199243584,36.33,76730.19,1.6,-0.53066,0.00014,30.93285]
[1779199244586,36.32,76731.41,1.6,-0.53049,0.00014,30.93437]
[1779199249623,36.32,76729.79,1.6,-0.53072,0.00014,30.93235]
[1779199251635,36.32,76738.57,1.6,-0.52948,0.00014,30.94315]
[1779199256668,36.32,76741.19,1.6,-0.52911,0.00014,30.94632]
[1779199260472,36.33,76742.96,1.6,-0.52886,0.00014,30.94845]
[1779199260666,36.33,76742.96,1.6,-0.52886,0.00014,30.94845]
[1779199261071,36.33,76742.96,1.6,-0.52886,0.00014,30.94845]
[1779199261100,36.33,76745.79,1.6,-0.52847,0.00014,30.95182]
[1779199261178,36.33,76745.79,1.6,-0.52847,0.00014,30.95182]
[1779199261706,36.33,76745.79,1.6,-0.52846,0.00014,30.95183]
[1779199262715,36.33,76736.96,1.6,-0.52971,0.00014,30.94121]
[1779199263919,36.33,76736.96,1.6,-0.52971,0.00014,30.94121]
[1779199264012,36.33,76736.96,1.6,-0.52971,0.00014,30.94121]
[1779199264039,36.33,76732.64,1.6,-0.53032,0.00014,30.93591]
[1779199265856,36.33,76712.85,1.6,-0.5331,0.00014,30.91069]
[1779199267750,36.33,76709.51,1.6,-0.53357,0.00014,30.90629]
[1779199270771,36.33,76719.36,1.6,-0.53218,0.00014,30.91917]
[1779199272784,36.33,76725.87,1.6,-0.53127,0.00014,30.92746]
[1779199277333,36.33,76726.15,1.6,-0.53123,0.00014,30.92782]
[1779199277378,36.33,76726.15,1.6,-0.53123,0.00014,30.92782]
[1779199278826,36.33,76709.43,1.6,-0.53358,0.00014,30.9062]
[1779199279832,36.33,76704.94,1.6,-0.53421,0.00014,30.90022]
[1779199283860,36.33,76699.67,1.6,-0.53495,0.00014,30.89312]
[1779199285877,36.33,76706.57,1.6,-0.53398,0.00014,30.90244]
[1779199290909,36.34,76712.24,1.6,-0.53317,0.00014,30.90998]
[1779199292926,36.34,76724.7,1.6,-0.53142,0.00014,30.92317]
[1779199294940,36.34,76718.69,1.6,-0.53227,0.00014,30.9155]
[1779199295948,36.34,76712.71,1.6,-0.53311,0.00014,30.90772]
[1779199300173,36.34,76710.86,1.6,-0.53337,0.00014,30.90531]
[1779199302996,36.34,76702.44,1.6,-0.53455,0.00014,30.89409]
[1779199308047,36.34,76698.3,1.6,-0.53513,0.00014,30.88844]
[1779199313080,36.34,76698.5,1.6,-0.53511,0.00014,30.88869]
[1779199317110,36.34,76709.16,1.6,-0.53361,0.00014,30.90303]
[1779199318115,36.34,76719.03,1.6,-0.53222,0.00014,30.91593]
[1779199319357,36.34,76721.96,1.6,-0.53181,0.00014,30.91968]
[1779199319388,36.34,76721.96,1.6,-0.53181,0.00014,30.91968]
[1779199320172,36.34,76728.39,1.6,-0.5309,0.00014,30.92781]
[1779199321139,36.34,76733.14,1.6,-0.53024,0.00014,30.93372]
[1779199324167,36.34,76739.96,1.6,-0.52928,0.00014,30.94204]
[1779199329195,36.34,76739.94,1.6,-0.52928,0.00014,30.94201]
[1779199329587,36.34,76739.94,1.6,-0.52928,0.00014,30.94201]
[1779199330496,36.34,76740.89,1.6,-0.52915,0.00014,30.94316]
[1779199331211,36.34,76720.64,1.6,-0.532,0.00014,30.91799]
[1779199331417,36.34,76720.64,1.6,-0.532,0.00014,30.91799]
[1779199332222,36.34,76710.7,1.6,-0.53339,0.00014,30.90507]
[1779199332632,36.34,76710.7,1.6,-0.53339,0.00014,30.90507]
[1779199332653,36.34,76710.7,1.6,-0.53339,0.00014,30.90507]
[1779199333231,36.34,76714.93,1.6,-0.5328,0.00014,30.91062]
[1779199334237,36.34,76722.59,1.6,-0.53172,0.00014,30.92049]
[1779199335248,36.34,76710.06,1.6,-0.53348,0.00014,30.90423]
[1779199336252,36.34,76710.51,1.6,-0.53342,0.00014,30.90483]
[1779199338328,36.34,76712.85,1.6,-0.53309,0.00014,30.90791]
[1779199338267,36.34,76702.13,1.6,-0.5346,0.00014,30.89363]
[1779199338346,36.34,76702.13,1.6,-0.5346,0.00014,30.89363]
[1779199339272,36.34,76696.13,1.6,-0.53544,0.00014,30.88545]
[1779199339786,36.34,76696.13,1.6,-0.53544,0.00014,30.88545]
[1779199339812,36.34,76696.13,1.6,-0.53544,0.00014,30.88545]
[1779199341484,36.34,76695.18,1.6,-0.53558,0.00014,30.88413]
[1779199341513,36.34,76695.18,1.6,-0.53558,0.00014,30.88413]
[1779199342295,36.34,76693.61,1.6,-0.5358,0.00014,30.88196]
[1779199346603,36.34,76695.22,1.6,-0.53558,0.00014,30.88415]
[1779199349327,36.33,76701.13,1.6,-0.53475,0.00014,30.89222]
[1779199351357,36.33,76688.63,1.6,-0.53651,0.00014,30.87206]
[1779199351706,36.33,76688.63,1.6,-0.53651,0.00014,30.87206]
[1779199357399,36.34,76690.05,1.6,-0.53631,0.00014,30.87408]
[1779199362433,36.34,76690.23,1.6,-0.53628,0.00014,30.87436]
[1779199367469,36.34,76690.18,1.6,-0.53628,0.00014,30.87433]
[1779199371672,36.34,76688.22,1.6,-0.53655,0.00014,30.8716]
[1779199371706,36.35,76690.2,1.6,-0.53627,0.00014,30.87439]
[1779199378140,36.35,76688.41,1.6,-0.53652,0.00014,30.87193]
[1779199378624,36.35,76685.19,1.6,-0.53697,0.00014,30.86739]
[1779199378725,36.35,76685.19,1.6,-0.53697,0.00014,30.86739]
[1779199378816,36.35,76685.19,1.6,-0.53697,0.00014,30.86739]
[1779199378893,36.35,76685.25,1.6,-0.53696,0.00014,30.86748]
[1779199381580,36.35,76685.55,1.6,-0.53692,0.00014,30.86791]
[1779199381620,36.35,76685.55,1.6,-0.53692,0.00014,30.86791]
[1779199381649,36.35,76685.02,1.6,-0.53699,0.00014,30.86717]
[1779199384600,36.35,76690.85,1.6,-0.53617,0.00014,30.87538]
[1779199389635,36.36,76693.35,1.6,-0.53581,0.00014,30.87889]
[1779199391517,36.36,76696.35,1.6,-0.53539,0.00014,30.88303]
[1779199392425,36.36,76696.19,1.6,-0.53541,0.00014,30.88282]
[1779199395405,36.36,76704.43,1.6,-0.53425,0.00014,30.89405]
[1779199396934,36.36,76704.43,1.6,-0.53425,0.00014,30.89405]
[1779199397100,36.36,76704.43,1.6,-0.53425,0.00014,30.89405]
[1779199397138,36.36,76704.43,1.6,-0.53425,0.00014,30.89405]
[1779199397148,36.36,76705.76,1.6,-0.53406,0.00014,30.89583]
[1779199399137,36.36,76698.74,1.6,-0.53505,0.00014,30.88635]
[1779199401721,36.36,76691.06,1.6,-0.53613,0.00014,30.87577]
[1779199407762,36.37,76689.73,1.6,-0.53631,0.00014,30.87394]
[1779199412798,36.37,76691.08,1.6,-0.53612,0.00014,30.87296]
[1779199417833,36.37,76698.4,1.6,-0.53509,0.00014,30.88307]
[1779199422868,36.37,76694.96,1.6,-0.53557,0.00014,30.87837]
[1779199426896,36.38,76706.02,1.6,-0.53401,0.00014,30.89339]
[1779199427903,36.38,76712.36,1.6,-0.53312,0.00014,30.90179]
[1779199430207,36.38,76712.05,1.6,-0.53316,0.00014,30.90138]
[1779199435960,36.37,76710.13,1.6,-0.53343,0.00014,30.89885]
[1779199438876,36.38,76710.12,1.6,-0.53344,0.00014,30.89884]
[1779199439006,36.38,76710.12,1.6,-0.53344,0.00014,30.89884]
[1779199439076,36.38,76710.12,1.6,-0.53344,0.00014,30.89884]
[1779199439423,36.38,76723.18,1.6,-0.5316,0.00014,30.91575]
[1779199440996,36.38,76728.56,1.6,-0.53084,0.00014,30.92252]
[1779199442041,36.38,76728.56,1.6,-0.53084,0.00014,30.92252]
[1779199446030,36.38,76740.3,1.6,-0.52919,0.00014,30.93693]
[1779199446785,36.38,76740.3,1.6,-0.52919,0.00014,30.93693]
[1779199446878,36.38,76740.3,1.6,-0.52919,0.00014,30.93693]
[1779199446983,36.38,76740.3,1.6,-0.52919,0.00014,30.93693]
[1779199447064,36.38,76747.39,1.6,-0.52819,0.00014,30.94537]
[1779199449130,36.38,76773.12,1.6,-0.52457,0.00014,30.97438]
[1779199450064,36.37,76773.12,1.6,-0.52457,0.00014,30.97437]
[1779199454092,36.37,76765.16,1.6,-0.5257,0.00014,30.96564]
[1779199455780,36.37,76764.93,1.6,-0.52573,0.00014,30.96538]
[1779199455925,36.37,76764.93,1.6,-0.52573,0.00014,30.96538]
[1779199455946,36.37,76764.93,1.6,-0.52573,0.00014,30.96538]
[1779199456110,36.37,76764.67,1.6,-0.52577,0.00014,30.96508]
[1779199461140,36.36,76756.21,1.6,-0.52697,0.00014,30.95551]
[1779199464163,36.36,76769.88,1.6,-0.52505,0.00014,30.97077]
[1779199465169,36.36,76771.16,1.6,-0.52487,0.00014,30.97215]
[1779199470205,36.35,76776.76,1.6,-0.52409,0.00014,30.97814]
[1779199473232,36.34,76784.24,1.6,-0.52304,0.00014,30.9831]
[1779199474759,36.34,76787.67,1.6,-0.52256,0.00014,30.98663]
[1779199475357,36.34,76787.67,1.6,-0.52256,0.00014,30.98663]
[1779199475425,36.34,76810.51,1.6,-0.51934,0.00014,31.009]
[1779199475943,36.34,76810.51,1.6,-0.51934,0.00014,31.009]
[1779199476260,36.34,76810.05,1.6,-0.51941,0.00014,31.00857]
[1779199477041,36.34,76810.05,1.6,-0.51941,0.00014,31.00857]
[1779199477235,36.34,76810.05,1.6,-0.51941,0.00014,31.00857]
[1779199477509,36.33,76860.31,1.6,-0.51234,0.00014,31.05078]
[1779199478015,36.33,76860.31,1.6,-0.51234,0.00014,31.05078]
[1779199478410,36.33,76860.31,1.6,-0.51234,0.00014,31.05078]
[1779199478416,36.33,76860.31,1.6,-0.51234,0.00014,31.05078]
[1779199478436,36.3,76859.81,1.6,-0.51243,0.00014,31.05036]
[1779199478694,36.3,76859.81,1.6,-0.51243,0.00014,31.05036]
[1779199478709,36.3,76859.81,1.6,-0.51243,0.00014,31.05036]
[1779199479282,36.3,76859.81,1.6,-0.51243,0.00014,31.05036]
[1779199480288,36.3,76866.92,1.6,-0.51143,0.00014,31.05557]
[1779199481868,36.3,76869.31,1.6,-0.51109,0.00014,31.05727]
[1779199481897,36.3,76869.31,1.6,-0.51109,0.00014,31.05727]
[1779199482303,36.3,76881.18,1.6,-0.50941,0.00014,31.06542]
[1779199482949,36.3,76881.18,1.6,-0.50941,0.00014,31.06542]
[1779199482975,36.3,76881.18,1.6,-0.50941,0.00014,31.06542]
[1779199483309,36.3,76890.61,1.6,-0.50808,0.00014,31.0715]
[1779199485325,36.3,76897.25,1.6,-0.50715,0.00014,31.07558]
[1779199487358,36.3,76910.82,1.6,-0.50523,0.00014,31.08338]
[1779199487918,36.3,76910.82,1.6,-0.50523,0.00014,31.08338]
[1779199487969,36.3,76910.82,1.6,-0.50523,0.00014,31.08338]
[1779199488189,36.3,76910.82,1.6,-0.50523,0.00014,31.08338]
[1779199488221,36.3,76910.82,1.6,-0.50523,0.00014,31.08338]
[1779199488366,36.3,76923.03,1.6,-0.50351,0.00014,31.08978]
[1779199488722,36.3,76923.03,1.6,-0.50351,0.00014,31.08978]
[1779199488748,36.3,76923.03,1.6,-0.50351,0.00014,31.08978]
[1779199489340,36.3,76923.03,1.6,-0.50351,0.00014,31.08978]
[1779199489367,36.3,76923.03,1.6,-0.50351,0.00014,31.08978]
[1779199489385,36.3,76909.44,1.6,-0.50543,0.00014,31.08262]
[1779199490386,36.3,76909.44,1.6,-0.50543,0.00014,31.08261]
[1779199492411,36.3,76903.05,1.6,-0.50633,0.00014,31.079]
[1779199493118,36.3,76903.05,1.6,-0.50633,0.00014,31.079]
[1779199493196,36.3,76903.05,1.6,-0.50633,0.00014,31.079]
[1779199493412,36.3,76901.41,1.6,-0.50656,0.00014,31.07804]
[1779199494132,36.3,76901.41,1.6,-0.50656,0.00014,31.07804]
[1779199494422,36.3,76913.92,1.6,-0.5048,0.00014,31.08506]
[1779199495421,36.3,76932.19,1.6,-0.50222,0.00014,31.09421]
[1779199496431,36.3,76932.65,1.6,-0.50216,0.00014,31.09442]
[1779199497435,36.3,76925.5,1.6,-0.50316,0.00014,31.09101]
[1779199500466,36.3,76932.37,1.6,-0.5022,0.00014,31.09429]
[1779199500973,36.3,76932.37,1.6,-0.5022,0.00014,31.09429]
[1779199501002,36.3,76932.37,1.6,-0.5022,0.00014,31.09429]
[1779199501467,36.3,76936.79,1.6,-0.50157,0.00014,31.09631]
[1779199502473,36.3,76943.33,1.6,-0.50065,0.00014,31.09915]
[1779199504035,36.3,76947.36,1.6,-0.50008,0.00014,31.10082]
[1779199504067,36.3,76947.36,1.6,-0.50008,0.00014,31.10082]
[1779199504494,36.3,76944.63,1.6,-0.50047,0.00014,31.09969]
[1779199505500,36.3,76929.11,1.6,-0.50266,0.00014,31.09275]
[1779199505587,36.3,76929.11,1.6,-0.50266,0.00014,31.09275]
[1779199506506,36.3,76916.66,1.6,-0.50441,0.00014,31.08651]
[1779199507516,36.3,76908.41,1.6,-0.50558,0.00014,31.08204]
[1779199507657,36.3,76908.41,1.6,-0.50558,0.00014,31.08204]
[1779199507697,36.3,76908.41,1.6,-0.50558,0.00014,31.08204]
[1779199508522,36.3,76900.1,1.6,-0.50675,0.00014,31.07727]
[1779199510535,36.3,76895.58,1.6,-0.50738,0.00014,31.07457]
[1779199511494,36.3,76895.58,1.6,-0.50738,0.00014,31.07457]
[1779199511550,36.3,76895.58,1.6,-0.50738,0.00014,31.07457]
[1779199511585,36.3,76895.35,1.6,-0.50742,0.00014,31.07443]
[1779199516908,36.3,76900.74,1.6,-0.50665,0.00014,31.07765]
[1779199517061,36.3,76900.74,1.6,-0.50665,0.00014,31.07765]
[1779199517564,36.3,76900.74,1.6,-0.50665,0.00014,31.07765]
[1779199517073,36.3,76899.81,1.6,-0.50678,0.00014,31.07711]
[1779199517613,36.3,76899.81,1.6,-0.50678,0.00014,31.07711]
[1779199517714,36.3,76909.25,1.6,-0.50545,0.00014,31.08251]
[1779199518641,36.31,76909.25,1.6,-0.50545,0.00014,31.08251]
[1779199520525,36.31,76909.25,1.6,-0.50545,0.00014,31.08251]
[1779199520572,36.31,76909.25,1.6,-0.50545,0.00014,31.08251]
[1779199520526,36.31,76899.31,1.6,-0.50685,0.00014,31.07681]
[1779199520661,36.31,76899.31,1.6,-0.50685,0.00014,31.07681]
[1779199522673,36.31,76892.81,1.6,-0.50777,0.00014,31.07288]
[1779199526698,36.31,76884.24,1.6,-0.50898,0.00014,31.06744]
[1779199529572,36.31,76881.59,1.6,-0.50935,0.00014,31.0657]
[1779199529680,36.31,76881.77,1.6,-0.50932,0.00014,31.06582]
[1779199530350,36.31,76881.77,1.6,-0.50932,0.00014,31.06582]
[1779199530390,36.31,76876.52,1.6,-0.51006,0.00014,31.0623]
[1779199530646,36.31,76876.52,1.6,-0.51006,0.00014,31.0623]
[1779199530753,36.31,76867.95,1.6,-0.51127,0.00014,31.05632]
[1779199532752,36.31,76861.09,1.6,-0.51224,0.00014,31.04844]
[1779199534826,36.31,76856.71,1.6,-0.51286,0.00014,31.04516]
[1779199534866,36.31,76856.71,1.6,-0.51286,0.00014,31.04516]
[1779199535316,36.31,76856.71,1.6,-0.51286,0.00014,31.04516]
[1779199535353,36.31,76856.71,1.6,-0.51286,0.00014,31.04516]
[1779199535367,36.31,76880.91,1.6,-0.50945,0.00014,31.06237]
[1779199536419,36.31,76880.91,1.6,-0.50945,0.00014,31.06237]
[1779199536548,36.31,76881.8,1.6,-0.50932,0.00014,31.06296]
[1779199536684,36.31,76881.8,1.6,-0.50932,0.00014,31.06296]
[1779199536743,36.31,76881.8,1.6,-0.50932,0.00014,31.06296]
[1779199536816,36.31,76881.8,1.6,-0.50932,0.00014,31.06296]
[1779199536869,36.31,76880.87,1.6,-0.50945,0.00014,31.06234]
[1779199540562,36.31,76877.53,1.6,-0.50992,0.00014,31.0601]
[1779199543821,36.31,76861.13,1.6,-0.51224,0.00014,31.04848]
[1779199545835,36.31,76851.32,1.6,-0.51362,0.00014,31.04102]
[1779199546847,36.31,76860.97,1.6,-0.51226,0.00014,31.04836]
[1779199548211,36.31,76860.97,1.6,-0.51226,0.00014,31.04836]
[1779199548297,36.31,76861.39,1.6,-0.5122,0.00014,31.04867]
[1779199554206,36.31,76859.23,1.6,-0.51251,0.00014,31.04706]
[1779199555908,36.31,76846.29,1.6,-0.51433,0.00014,31.03705]
[1779199556914,36.31,76845.77,1.6,-0.51441,0.00014,31.03663]
[1779199559401,36.31,76845.23,1.6,-0.51448,0.00014,31.03619]
[1779199559463,36.31,76838.59,1.6,-0.51542,0.00014,31.03077]
[1779199560318,36.3,76831.86,1.6,-0.51637,0.00014,31.02511]
[1779199562052,36.3,76828.21,1.6,-0.51689,0.00014,31.02196]
[1779199562097,36.3,76828.21,1.6,-0.51689,0.00014,31.02196]
[1779199562134,36.3,76826.42,1.6,-0.51714,0.00014,31.0204]
[1779199567990,36.3,76828.71,1.6,-0.51682,0.00014,31.02238]
[1779199573026,36.3,76831.14,1.6,-0.51648,0.00014,31.02447]
[1779199575039,36.3,76822.58,1.6,-0.51769,0.00014,31.01699]
[1779199577394,36.3,76820.31,1.6,-0.51801,0.00014,31.01496]
[1779199577789,36.3,76821.13,1.6,-0.51789,0.00014,31.0157]
[1779199577956,36.3,76821.13,1.6,-0.51789,0.00014,31.0157]
[1779199577979,36.3,76821.13,1.6,-0.51789,0.00014,31.0157]
[1779199578593,36.3,76809.85,1.6,-0.51948,0.00014,31.00534]
[1779199578746,36.3,76809.85,1.6,-0.51948,0.00014,31.00534]
[1779199579280,36.3,76809.85,1.6,-0.51948,0.00014,31.00534]
[1779199579467,36.3,76809.85,1.6,-0.51948,0.00014,31.00534]
[1779199579576,36.3,76816.51,1.6,-0.51854,0.00014,31.01152]
[1779199579840,36.3,76816.51,1.6,-0.51854,0.00014,31.01152]
[1779199580110,36.3,76816.51,1.6,-0.51854,0.00014,31.01152]
[1779199580125,36.3,76823.63,1.6,-0.51754,0.00014,31.01793]
[1779199582108,36.3,76815.66,1.6,-0.51866,0.00014,31.01074]
[1779199584168,36.3,76820.19,1.6,-0.51802,0.00014,31.01486]
[1779199585147,36.3,76842.95,1.6,-0.51481,0.00014,31.03434]
[1779199586154,36.3,76850.77,1.6,-0.51371,0.00014,31.04056]
[1779199588169,36.3,76840.64,1.6,-0.51514,0.00014,31.03244]
[1779199589559,36.3,76840.64,1.6,-0.51514,0.00014,31.03244]
[1779199589587,36.3,76821.78,1.6,-0.5178,0.00014,31.01627]
[1779199590563,36.3,76817.42,1.6,-0.51842,0.00014,31.01234]
[1779199594211,36.3,76830.88,1.6,-0.51652,0.00014,31.02136]
[1779199595085,36.3,76830.88,1.6,-0.51652,0.00014,31.02136]
[1779199595153,36.3,76830.88,1.6,-0.51652,0.00014,31.02136]
[1779199595217,36.3,76833.37,1.6,-0.51617,0.00014,31.02349]
[1779199597784,36.3,76835.15,1.6,-0.51592,0.00014,31.02499]
[1779199598341,36.3,76835.15,1.6,-0.51592,0.00014,31.02499]
[1779199598727,36.3,76835.15,1.6,-0.51592,0.00014,31.02499]
[1779199598343,36.29,76814.84,1.6,-0.51879,0.00014,31.00708]
[1779199599298,36.29,76814.84,1.6,-0.51879,0.00014,31.00708]
[1779199599370,36.29,76814.84,1.6,-0.51879,0.00014,31.00708]
[1779199599467,36.29,76814.84,1.6,-0.51879,0.00014,31.00708]
[1779199599546,36.29,76796.09,1.6,-0.52143,0.00014,30.98913]
[1779199600651,36.29,76794.04,1.6,-0.52172,0.00014,30.98709]
[1779199602102,36.29,76794.04,1.6,-0.52172,0.00014,30.98709]
[1779199603352,36.29,76792.7,1.6,-0.52191,0.00014,30.98575]
[1779199603372,36.29,76792.7,1.6,-0.52191,0.00014,30.98575]
[1779199603428,36.3,76776.59,1.6,-0.52418,0.00014,30.96904]
[1779199607907,36.3,76777.34,1.6,-0.52407,0.00014,30.96984]
[1779199608098,36.3,76777.34,1.6,-0.52407,0.00014,30.96984]
[1779199608313,36.3,76774.57,1.6,-0.52446,0.00014,30.96688]
[1779199609496,36.3,76768.05,1.6,-0.52538,0.00014,30.95977]
[1779199610188,36.3,76768.05,1.6,-0.52538,0.00014,30.95977]
[1779199610229,36.3,76768.05,1.6,-0.52538,0.00014,30.95977]
[1779199610327,36.3,76768.05,1.6,-0.52538,0.00014,30.95977]
[1779199613595,36.29,76759.69,1.6,-0.52657,0.00014,30.95042]
[1779199614357,36.29,76759.69,1.6,-0.52657,0.00014,30.95041]
[1779199615706,36.29,76753.79,1.6,-0.5274,0.00014,30.94365]
[1779199619311,36.29,76751.17,1.6,-0.52777,0.00014,30.9406]
[1779199619386,36.29,76751.17,1.6,-0.52777,0.00014,30.9406]
[1779199619395,36.29,76750.68,1.6,-0.52784,0.00014,30.94003]
[1779199624425,36.29,76749.32,1.6,-0.52803,0.00014,30.93845]
[1779199629459,36.3,76748.53,1.6,-0.52814,0.00014,30.93753]
[1779199632674,36.3,76750.22,1.6,-0.5279,0.00014,30.93952]
[1779199632693,36.3,76735.02,1.6,-0.53004,0.00014,30.92127]
[1779199632920,36.3,76735.02,1.6,-0.53004,0.00014,30.92127]
[1779199633669,36.3,76735.02,1.6,-0.53004,0.00014,30.92127]
[1779199633744,36.3,76735.02,1.6,-0.53004,0.00014,30.92127]
[1779199633745,36.3,76712.95,1.6,-0.53315,0.00014,30.89321]
[1779199635496,36.3,76712.95,1.6,-0.53315,0.00014,30.89321]
[1779199635540,36.3,76712.95,1.6,-0.53315,0.00014,30.89321]
[1779199635573,36.3,76716.44,1.6,-0.53266,0.00014,30.89778]
[1779199637517,36.3,76724.4,1.6,-0.53154,0.00014,30.90802]
[1779199638524,36.3,76731.49,1.6,-0.53054,0.00014,30.91692]
[1779199639443,36.3,76731.49,1.6,-0.53054,0.00014,30.91692]
[1779199643558,36.3,76725.11,1.6,-0.53144,0.00014,30.90892]
[1779199646374,36.3,76721.06,1.6,-0.53201,0.00014,30.90376]
[1779199650612,36.3,76709.8,1.6,-0.53359,0.00014,30.88909]
[1779199651619,36.3,76703.3,1.6,-0.53451,0.00014,30.8775]
[1779199654379,36.3,76703.57,1.6,-0.53447,0.00014,30.87788]
[1779199654641,36.3,76709.98,1.6,-0.53357,0.00014,30.88646]
[1779199656089,36.3,76715.51,1.6,-0.53279,0.00014,30.89373]
[1779199656699,36.3,76704.67,1.6,-0.53432,0.00014,30.87938]
[1779199657671,36.3,76696.37,1.6,-0.53548,0.00014,30.86809]
[1779199660434,36.3,76695.72,1.6,-0.53558,0.00014,30.86718]
[1779199660465,36.3,76695.72,1.6,-0.53558,0.00014,30.86718]
[1779199660860,36.3,76695.72,1.6,-0.53558,0.00014,30.86719]
[1779199660934,36.3,76695.72,1.6,-0.53558,0.00014,30.86719]
[1779199661957,36.3,76696.42,1.6,-0.53548,0.00014,30.86815]
[1779199662511,36.3,76696.42,1.6,-0.53548,0.00014,30.86815]
[1779199662568,36.3,76696.42,1.6,-0.53548,0.00014,30.86815]
[1779199662738,36.3,76676.97,1.6,-0.53822,0.00014,30.84064]
[1779199663703,36.31,76676.97,1.6,-0.53822,0.00014,30.84065]
[1779199665862,36.31,76674.11,1.6,-0.53862,0.00014,30.83648]
[1779199665880,36.31,76674.11,1.6,-0.53862,0.00014,30.83648]
[1779199666268,36.31,76674.11,1.6,-0.53862,0.00014,30.83648]
[1779199666348,36.31,76674.11,1.6,-0.53862,0.00014,30.83648]
[1779199668046,36.3,76680.7,1.6,-0.53769,0.00014,30.84602]
[1779199668776,36.3,76686.92,1.6,-0.53682,0.00014,30.85488]
[1779199671775,36.3,76681.16,1.6,-0.53763,0.00014,30.84667]
[1779199672432,36.3,76681.16,1.6,-0.53763,0.00014,30.84667]
[1779199672786,36.3,76672.59,1.6,-0.53884,0.00014,30.83422]
[1779199673793,36.3,76661.62,1.6,-0.54038,0.00014,30.81788]
[1779199674799,36.3,76654.1,1.6,-0.54144,0.00014,30.80641]
[1779199674843,36.3,76654.1,1.6,-0.54144,0.00014,30.80641]
[1779199678458,36.3,76650.84,1.6,-0.5419,0.00014,30.80137]
[1779199679069,36.3,76656.26,1.6,-0.54114,0.00014,30.80972]
[1779199679220,36.3,76656.26,1.6,-0.54114,0.00014,30.80972]
[1779199679305,36.3,76656.26,1.6,-0.54114,0.00014,30.80972]
[1779199679430,36.3,76668.15,1.6,-0.53946,0.00014,30.82766]
[1779199679841,36.3,76668.15,1.6,-0.53946,0.00014,30.82765]
[1779199681229,36.3,76669.46,1.6,-0.53928,0.00014,30.82958]
[1779199682865,36.3,76658.74,1.6,-0.54079,0.00014,30.81349]
[1779199683873,36.3,76666.18,1.6,-0.53974,0.00014,30.8247]
[1779199685040,36.3,76680.27,1.6,-0.53776,0.00014,30.84537]
[1779199686412,36.3,76680.27,1.6,-0.53776,0.00014,30.84537]
[1779199686471,36.3,76680.27,1.6,-0.53776,0.00014,30.84537]
[1779199686514,36.3,76688.17,1.6,-0.53665,0.00014,30.85661]
[1779199690101,36.3,76690.11,1.6,-0.53637,0.00014,30.85933]
[1779199690630,36.3,76690.11,1.6,-0.53637,0.00014,30.85933]
[1779199690718,36.3,76690.11,1.6,-0.53637,0.00014,30.85933]
[1779199690795,36.3,76690.9,1.6,-0.53626,0.00014,30.86043]
[1779199691630,36.3,76659.25,1.6,-0.54072,0.00014,30.81424]
[1779199692172,36.3,76659.25,1.6,-0.54072,0.00014,30.81424]
[1779199692243,36.3,76659.25,1.6,-0.54072,0.00014,30.81424]
[1779199692273,36.3,76653.11,1.6,-0.54159,0.00014,30.80485]
[1779199692945,36.3,76653.11,1.6,-0.54159,0.00014,30.80484]
[1779199694962,36.3,76659.88,1.6,-0.54063,0.00014,30.8152]
[1779199697540,36.3,76664.98,1.6,-0.53992,0.00014,30.82289]
[1779199697570,36.3,76664.98,1.6,-0.53992,0.00014,30.82289]
[1779199697712,36.3,76669.95,1.6,-0.53922,0.00014,30.83029]
[1779199701433,36.3,76662.17,1.6,-0.54031,0.00014,30.81868]
[1779199707045,36.3,76659.57,1.6,-0.54067,0.00014,30.81475]
[1779199708760,36.3,76659.57,1.6,-0.54067,0.00014,30.81475]
[1779199710809,36.3,76664.1,1.6,-0.54004,0.00014,30.82159]
[1779199710066,36.3,76657.2,1.6,-0.54101,0.00014,30.81114]
[1779199712081,36.3,76653.89,1.6,-0.54148,0.00014,30.80316]
[1779199716109,36.3,76661.4,1.6,-0.54042,0.00014,30.81461]
[1779199721576,36.3,76664.79,1.6,-0.53995,0.00014,30.81972]
[1779199727186,36.3,76661.98,1.6,-0.54034,0.00014,30.81551]
[1779199730207,36.3,76655.77,1.6,-0.54121,0.00014,30.80606]
[1779199735243,36.3,76658.58,1.6,-0.54082,0.00014,30.81036]
[1779199740277,36.3,76657.4,1.6,-0.54098,0.00014,30.80856]
[1779199745311,36.3,76651.95,1.6,-0.54175,0.00014,30.80018]
[1779199750346,36.3,76656.2,1.6,-0.54115,0.00014,30.80671]
[1779199751869,36.3,76650.15,1.6,-0.54201,0.00014,30.79738]
[1779199752114,36.3,76650.15,1.6,-0.54201,0.00014,30.79738]
[1779199752336,36.3,76650.15,1.6,-0.54201,0.00014,30.79738]
[1779199752438,36.3,76647.67,1.6,-0.54235,0.00014,30.79351]
[1779199754377,36.3,76648.26,1.6,-0.54227,0.00014,30.79442]
[1779199757396,36.3,76653.96,1.6,-0.54147,0.00014,30.80326]
[1779199757949,36.3,76653.96,1.6,-0.54147,0.00014,30.80326]
[1779199758056,36.3,76653.96,1.6,-0.54147,0.00014,30.80326]
[1779199758404,36.3,76657.4,1.6,-0.54099,0.00014,30.80853]
[1779199760097,36.3,76660.69,1.6,-0.54052,0.00014,30.81353]
[1779199760417,36.3,76668.07,1.6,-0.53948,0.00014,30.82461]
[1779199762430,36.3,76671.39,1.6,-0.53902,0.00014,30.82953]
[1779199765100,36.3,76669.75,1.6,-0.53924,0.00014,30.82712]
[1779199765821,36.3,76669.75,1.6,-0.53924,0.00014,30.82712]
[1779199765831,36.3,76678.08,1.6,-0.53807,0.00014,30.83932]
[1779199765946,36.3,76678.08,1.6,-0.53807,0.00014,30.83932]
[1779199766459,36.3,76678.08,1.6,-0.53807,0.00014,30.83932]
[1779199767466,36.3,76690.02,1.6,-0.53639,0.00014,30.85634]
[1779199768473,36.3,76690.1,1.6,-0.53638,0.00014,30.85644]
[1779199770487,36.3,76682.03,1.6,-0.53752,0.00014,30.845]
[1779199771494,36.3,76674.03,1.6,-0.53865,0.00014,30.83051]
[1779199773510,36.3,76668.3,1.6,-0.53945,0.00014,30.82208]
[1779199776862,36.3,76674.62,1.6,-0.53856,0.00014,30.83139]
[1779199778545,36.3,76681.79,1.6,-0.53755,0.00014,30.84176]
[1779199779270,36.3,76681.79,1.6,-0.53755,0.00014,30.84176]
[1779199779362,36.3,76681.79,1.6,-0.53755,0.00014,30.84176]
[1779199779551,36.3,76686.9,1.6,-0.53683,0.00014,30.84903]
[1779199781020,36.3,76690.52,1.6,-0.53633,0.00014,30.85411]
[1779199781070,36.3,76690.52,1.6,-0.53633,0.00014,30.85411]
[1779199783581,36.3,76699.99,1.6,-0.53499,0.00014,30.86718]
[1779199784835,36.3,76699.99,1.6,-0.53499,0.00014,30.86718]
[1779199784913,36.3,76706.47,1.6,-0.53408,0.00014,30.87595]
[1779199787955,36.3,76713.84,1.6,-0.53304,0.00014,30.88572]
[1779199790628,36.3,76707.86,1.6,-0.53388,0.00014,30.87782]
[1779199795664,36.3,76707.0,1.6,-0.534,0.00014,30.87669]
[1779199798183,36.3,76705.83,1.6,-0.53416,0.00014,30.87513]
[1779199798412,36.3,76705.83,1.6,-0.53416,0.00014,30.87513]
[1779199798644,36.3,76705.83,1.6,-0.53416,0.00014,30.87513]
[1779199798746,36.3,76681.47,1.6,-0.5376,0.00014,30.84131]
[1779199799011,36.3,76681.47,1.6,-0.5376,0.00014,30.84131]
[1779199799100,36.3,76681.47,1.6,-0.5376,0.00014,30.84131]
[1779199799161,36.3,76681.47,1.6,-0.5376,0.00014,30.84131]
[1779199799197,36.3,76681.47,1.6,-0.5376,0.00014,30.84131]
[1779199799959,36.3,76666.49,1.6,-0.53971,0.00014,30.81939]
[1779199800698,36.3,76666.49,1.6,-0.53971,0.00014,30.8194]
[1779199801705,36.3,76667.98,1.6,-0.5395,0.00014,30.82162]
[1779199803172,36.3,76667.76,1.6,-0.53953,0.00014,30.82129]
[1779199804924,36.3,76666.58,1.6,-0.53969,0.00014,30.81954]
[1779199805735,36.3,76659.58,1.6,-0.54068,0.00014,30.80901]
[1779199806558,36.3,76659.58,1.6,-0.54068,0.00014,30.80901]
[1779199806740,36.3,76652.4,1.6,-0.54169,0.00014,30.79801]
[1779199810293,36.3,76655.75,1.6,-0.54122,0.00014,30.80316]
[1779199810360,36.3,76655.75,1.6,-0.54122,0.00014,30.80316]
[1779199811779,36.3,76649.83,1.6,-0.54205,0.00014,30.79401]
[1779199813792,36.3,76648.98,1.6,-0.54217,0.00014,30.79268]
[1779199815611,36.3,76653.15,1.6,-0.54159,0.00014,30.79915]
[1779199820840,36.3,76650.85,1.6,-0.54191,0.00014,30.79557]
[1779199822855,36.3,76643.19,1.6,-0.54299,0.00014,30.78356]
[1779199824869,36.3,76642.12,1.6,-0.54314,0.00014,30.78187]
[1779199826110,36.3,76646.2,1.6,-0.54257,0.00014,30.7883]
[1779199831919,36.3,76652.57,1.6,-0.54168,0.00014,30.79531]
[1779199834941,36.3,76666.19,1.6,-0.53976,0.00014,30.816]
[1779199835949,36.3,76669.23,1.6,-0.53933,0.00014,30.82053]
[1779199840985,36.3,76670.68,1.6,-0.53912,0.00014,30.8227]
[1779199843623,36.3,76669.86,1.6,-0.53924,0.00014,30.8215]
[1779199845010,36.3,76662.83,1.6,-0.54023,0.00014,30.81101]
[1779199849077,36.3,76666.12,1.6,-0.53976,0.00014,30.81596]
[1779199849109,36.3,76666.12,1.6,-0.53976,0.00014,30.81596]
[1779199849564,36.3,76684.47,1.6,-0.53718,0.00014,30.84272]
[1779199851947,36.3,76684.47,1.6,-0.53718,0.00014,30.84272]
[1779199852017,36.3,76687.35,1.6,-0.53677,0.00014,30.84681]
[1779199852631,36.3,76687.25,1.6,-0.53678,0.00014,30.84667]
[1779199853499,36.3,76687.25,1.6,-0.53678,0.00014,30.84667]
[1779199853593,36.3,76687.25,1.6,-0.53678,0.00014,30.84667]
[1779199856647,36.3,76690.08,1.6,-0.53639,0.00014,30.85065]
[1779199856714,36.3,76690.08,1.6,-0.53639,0.00014,30.85065]
[1779199856759,36.3,76700.79,1.6,-0.53488,0.00014,30.86544]
[1779199858113,36.3,76701.53,1.6,-0.53477,0.00014,30.86644]
[1779199860038,36.3,76701.53,1.6,-0.53477,0.00014,30.86644]
[1779199861894,36.3,76703.21,1.6,-0.53454,0.00014,30.86869]
[1779199861991,36.3,76713.72,1.6,-0.53306,0.00014,30.88269]
[1779199862741,36.3,76713.72,1.6,-0.53306,0.00014,30.88269]
[1779199862882,36.3,76713.72,1.6,-0.53306,0.00014,30.88269]
[1779199862893,36.3,76722.67,1.6,-0.5318,0.00014,30.89427]
[1779199863156,36.3,76722.67,1.6,-0.5318,0.00014,30.89427]
[1779199863201,36.3,76722.67,1.6,-0.5318,0.00014,30.89427]
[1779199863217,36.3,76733.18,1.6,-0.53031,0.00014,30.90747]
[1779199864578,36.3,76733.18,1.6,-0.53031,0.00014,30.90747]
[1779199865190,36.3,76737.43,1.6,-0.52971,0.00014,30.91269]
[1779199865230,36.3,76737.43,1.6,-0.52971,0.00014,30.91269]
[1779199865274,36.3,76737.34,1.6,-0.52973,0.00014,30.91259]
[1779199870943,36.3,76741.35,1.6,-0.52916,0.00014,30.91745]
[1779199871014,36.3,76741.35,1.6,-0.52916,0.00014,30.91745]
[1779199871065,36.3,76743.97,1.6,-0.52879,0.00014,30.9206]
[1779199873204,36.3,76738.7,1.6,-0.52953,0.00014,30.91425]
[1779199873235,36.3,76738.7,1.6,-0.52953,0.00014,30.91425]
[1779199873384,36.3,76737.15,1.6,-0.52975,0.00014,30.91237]
[1779199874986,36.3,76737.15,1.6,-0.52975,0.00014,30.91237]
[1779199877019,36.3,76720.24,1.6,-0.53213,0.00014,30.89118]
[1779199878620,36.3,76720.24,1.6,-0.53213,0.00014,30.89118]
[1779199878635,36.3,76711.13,1.6,-0.53342,0.00014,30.87931]
[1779199880287,36.3,76709.89,1.6,-0.53359,0.00014,30.87767]
[1779199882852,36.31,76696.23,1.6,-0.53552,0.00014,30.85922]
[1779199884315,36.31,76692.92,1.6,-0.53598,0.00014,30.85463]
[1779199888315,36.3,76688.47,1.6,-0.53662,0.00014,30.84837]
[1779199888381,36.3,76688.47,1.6,-0.53662,0.00014,30.84837]
[1779199891979,36.3,76694.51,1.6,-0.53578,0.00014,30.85385]
[1779199892925,36.3,76703.15,1.6,-0.53456,0.00014,30.86567]
[1779199894394,36.3,76705.06,1.6,-0.53429,0.00014,30.86825]
[1779199895539,36.3,76705.06,1.6,-0.53429,0.00014,30.86825]
[1779199895611,36.3,76720.11,1.6,-0.53217,0.00014,30.88805]
[1779199896414,36.3,76720.11,1.6,-0.53217,0.00014,30.88805]
[1779199899260,36.3,76724.06,1.6,-0.53161,0.00014,30.89311]
[1779199901164,36.3,76733.07,1.6,-0.53034,0.00014,30.90442]
[1779199906175,36.3,76731.47,1.6,-0.53056,0.00014,30.90244]
[1779199911191,36.3,76737.2,1.6,-0.52975,0.00014,30.9095]
[1779199916193,36.3,76732.67,1.6,-0.53039,0.00014,30.90393]
[1779199920446,36.3,76736.41,1.6,-0.52986,0.00014,30.90854]
[1779199920455,36.3,76736.41,1.6,-0.52986,0.00014,30.90854]
[1779199920579,36.3,76736.41,1.6,-0.52986,0.00014,30.90854]
[1779199923156,36.3,76730.45,1.6,-0.53071,0.00014,30.90118]
[1779199923495,36.3,76730.45,1.6,-0.53071,0.00014,30.90118]
[1779199923673,36.3,76725.28,1.6,-0.53143,0.00014,30.89468]
[1779199926118,36.3,76725.28,1.6,-0.53143,0.00014,30.89468]
[1779199926306,36.3,76723.81,1.6,-0.53164,0.00014,30.89282]
[1779199926371,36.3,76723.81,1.6,-0.53164,0.00014,30.89282]
[1779199926514,36.3,76723.81,1.6,-0.53164,0.00014,30.89282]
[1779199926628,36.3,76719.35,1.6,-0.53227,0.00014,30.8871]
[1779199927634,36.3,76708.92,1.6,-0.53374,0.00014,30.87344]
[1779199928643,36.3,76703.46,1.6,-0.53451,0.00014,30.86611]
[1779199930718,36.3,76703.37,1.6,-0.53453,0.00014,30.86597]
[1779199931402,36.3,76702.39,1.6,-0.53467,0.00014,30.86465]
[1779199931704,36.3,76702.39,1.6,-0.53467,0.00014,30.86465]
[1779199931745,36.3,76702.39,1.6,-0.53467,0.00014,30.86465]
[1779199931805,36.29,76697.07,1.6,-0.53542,0.00014,30.85737]
[1779199936457,36.29,76699.18,1.6,-0.53513,0.00014,30.86022]
[1779199938525,36.29,76695.73,1.6,-0.53562,0.00014,30.85546]
[1779199938570,36.29,76695.73,1.6,-0.53562,0.00014,30.85546]
[1779199939134,36.29,76695.73,1.6,-0.53562,0.00014,30.85546]
[1779199939165,36.29,76695.73,1.6,-0.53562,0.00014,30.85546]
[1779199939142,36.29,76696.02,1.6,-0.53558,0.00014,30.85585]
[1779199941898,36.28,76699.33,1.6,-0.53511,0.00014,30.86038]
[1779199941937,36.28,76699.33,1.6,-0.53511,0.00014,30.86038]
[1779199941940,36.28,76692.47,1.6,-0.53608,0.00014,30.8509]
[1779199943746,36.28,76685.02,1.6,-0.53713,0.00014,30.84039]
[1779199948784,36.28,76679.57,1.6,-0.5379,0.00014,30.8326]
[1779199951739,36.29,76677.82,1.6,-0.53814,0.00014,30.83008]
[1779199951792,36.29,76677.82,1.6,-0.53814,0.00014,30.83008]
[1779199951936,36.29,76687.49,1.6,-0.53678,0.00014,30.84104]
[1779199952813,36.29,76687.49,1.6,-0.53679,0.00014,30.84103]
[1779199953824,36.29,76693.45,1.6,-0.53595,0.00014,30.84938]
[1779199958856,36.28,76688.27,1.6,-0.53668,0.00014,30.84207]
[1779199960870,36.28,76683.79,1.6,-0.53732,0.00014,30.8357]
[1779199963066,36.28,76684.55,1.6,-0.53721,0.00014,30.83677]
[1779199963130,36.28,76696.44,1.6,-0.53554,0.00014,30.85343]
[1779199963891,36.28,76696.44,1.6,-0.53554,0.00014,30.85343]
[1779199967919,36.27,76689.33,1.6,-0.53654,0.00014,30.8435]
[1779199969339,36.27,76687.68,1.6,-0.53678,0.00014,30.84117]
[1779199969462,36.27,76687.68,1.6,-0.53678,0.00014,30.84117]
[1779199969562,36.27,76687.68,1.6,-0.53678,0.00014,30.84117]
[1779199969597,36.27,76687.68,1.6,-0.53678,0.00014,30.84117]
[1779199969933,36.27,76688.61,1.6,-0.53665,0.00014,30.84247]
[1779199971947,36.27,76679.29,1.6,-0.53797,0.00014,30.82914]
[1779199973261,36.27,76680.91,1.6,-0.53774,0.00014,30.83148]
[1779199973963,36.27,76685.17,1.6,-0.53714,0.00014,30.83756]
[1779199977658,36.26,76687.59,1.6,-0.5368,0.00014,30.84096]
[1779199977714,36.26,76687.59,1.6,-0.5368,0.00014,30.84096]
[1779199978145,36.26,76687.59,1.6,-0.5368,0.00014,30.84096]
[1779199977990,36.26,76688.57,1.6,-0.53666,0.00014,30.84233]
[1779199979701,36.26,76685.15,1.6,-0.53715,0.00014,30.83747]
[1779199979732,36.26,76685.15,1.6,-0.53715,0.00014,30.83747]
[1779199980026,36.26,76682.11,1.6,-0.53758,0.00014,30.83312]
[1779199985045,36.26,76684.25,1.6,-0.53728,0.00014,30.83615]
[1779199990077,36.25,76687.42,1.6,-0.53684,0.00014,30.8406]
[1779199990808,36.25,76687.42,1.6,-0.53684,0.00014,30.8406]
[1779199990824,36.25,76687.42,1.6,-0.53684,0.00014,30.8406]
[1779199992400,36.25,76690.27,1.6,-0.53644,0.00014,30.84459]
[1779199995112,36.25,76702.76,1.6,-0.53468,0.00014,30.86181]
[1779199997126,36.25,76695.93,1.6,-0.53565,0.00014,30.85243]
[1779200002161,36.24,76692.35,1.6,-0.53616,0.00014,30.8474]
[1779200006759,36.24,76691.57,1.6,-0.53628,0.00014,30.84627]
[1779200006820,36.24,76691.57,1.6,-0.53628,0.00014,30.84627]
[1779200006884,36.24,76691.57,1.6,-0.53628,0.00014,30.84627]
[1779200006933,36.24,76691.57,1.6,-0.53628,0.00014,30.84627]
[1779200007197,36.24,76690.51,1.6,-0.53643,0.00014,30.84478]
[1779200008203,36.23,76684.55,1.6,-0.53727,0.00014,30.83632]
[1779200009211,36.23,76675.45,1.6,-0.53856,0.00014,30.82317]
[1779200009796,36.23,76675.45,1.6,-0.53856,0.00014,30.82317]
[1779200010908,36.23,76675.66,1.6,-0.53853,0.00014,30.82346]
[1779200011225,36.23,76668.98,1.6,-0.53948,0.00014,30.81071]
[1779200012231,36.23,76660.66,1.6,-0.54065,0.00014,30.7982]
[1779200015284,36.23,76657.83,1.6,-0.54105,0.00014,30.79388]
[1779200015603,36.23,76657.83,1.6,-0.54105,0.00014,30.79388]
[1779200015610,36.23,76657.83,1.6,-0.54105,0.00014,30.79388]
[1779200016961,36.23,76656.31,1.6,-0.54127,0.00014,30.79155]
[1779200017073,36.23,76656.31,1.6,-0.54127,0.00014,30.79155]
[1779200017223,36.23,76656.31,1.6,-0.54127,0.00014,30.79155]
[1779200017274,36.23,76626.01,1.6,-0.54554,0.00014,30.74323]
[1779200018278,36.23,76618.48,1.6,-0.5466,0.00014,30.73068]
[1779200018945,36.23,76618.48,1.6,-0.5466,0.00014,30.73068]
[1779200019037,36.23,76618.48,1.6,-0.5466,0.00014,30.73068]
[1779200019288,36.23,76615.51,1.6,-0.54702,0.00014,30.72567]
[1779200019475,36.23,76615.51,1.6,-0.54702,0.00014,30.72567]
[1779200019515,36.23,76615.51,1.6,-0.54702,0.00014,30.72567]
[1779200020292,36.23,76611.06,1.6,-0.54765,0.00014,30.71807]
[1779200021300,36.23,76605.46,1.6,-0.54844,0.00014,30.70845]
[1779200022455,36.23,76603.57,1.6,-0.54871,0.00014,30.70517]
[1779200022698,36.23,76603.57,1.6,-0.54871,0.00014,30.70517]
[1779200022754,36.23,76603.57,1.6,-0.54871,0.00014,30.70517]
[1779200023320,36.23,76608.25,1.6,-0.54805,0.00014,30.71325]
[1779200024320,36.23,76614.46,1.6,-0.54717,0.00014,30.72386]
[1779200024684,36.23,76614.46,1.6,-0.54717,0.00014,30.72386]
[1779200025328,36.23,76618.86,1.6,-0.54655,0.00014,30.73129]
[1779200026333,36.23,76619.29,1.6,-0.54649,0.00014,30.73204]
[1779200028348,36.23,76626.77,1.6,-0.54543,0.00014,30.7445]
[1779200032045,36.23,76631.79,1.6,-0.54472,0.00014,30.75275]
[1779200032181,36.23,76631.79,1.6,-0.54472,0.00014,30.75275]
[1779200037410,36.24,76630.96,1.6,-0.54484,0.00014,30.75143]
[1779200039424,36.24,76623.32,1.6,-0.54591,0.00014,30.73885]
[1779200042871,36.24,76620.2,1.6,-0.54635,0.00014,30.73366]
[1779200042950,36.24,76620.2,1.6,-0.54635,0.00014,30.73366]
[1779200043478,36.24,76615.95,1.6,-0.54695,0.00014,30.72652]
[1779200043539,36.24,76605.02,1.6,-0.54849,0.00014,30.70785]
[1779200045469,36.24,76595.32,1.6,-0.54985,0.00014,30.69088]
[1779200048718,36.24,76590.66,1.6,-0.55051,0.00014,30.6826]
[1779200048993,36.24,76590.66,1.6,-0.55051,0.00014,30.6826]
[1779200049043,36.24,76578.02,1.6,-0.55229,0.00014,30.65971]
[1779200050504,36.24,76576.83,1.6,-0.55246,0.00014,30.6575]
[1779200055992,36.24,76582.12,1.6,-0.55171,0.00014,30.66715]
[1779200056088,36.24,76582.12,1.6,-0.55171,0.00014,30.66715]
[1779200056135,36.24,76590.76,1.6,-0.5505,0.00014,30.68273]
[1779200061580,36.24,76596.84,1.6,-0.54964,0.00014,30.69353]
[1779200064205,36.24,76587.46,1.6,-0.55096,0.00014,30.67682]
[1779200067623,36.24,76580.78,1.6,-0.5519,0.00014,30.6647]
[1779200070593,36.24,76577.53,1.6,-0.55236,0.00014,30.65875]
[1779200070634,36.24,76577.53,1.6,-0.55236,0.00014,30.65875]
[1779200070735,36.24,76581.51,1.6,-0.5518,0.00014,30.66602]
[1779200076211,36.24,76583.16,1.6,-0.55158,0.00014,30.66609]
[1779200077284,36.24,76582.5,1.6,-0.55167,0.00014,30.66488]
[1779200078825,36.24,76573.71,1.6,-0.55291,0.00014,30.64873]
[1779200080159,36.24,76573.71,1.6,-0.55291,0.00014,30.64873]
[1779200080205,36.24,76573.24,1.6,-0.55298,0.00014,30.64785]
[1779200084357,36.23,76579.72,1.6,-0.55207,0.00014,30.65976]
[1779200085591,36.23,76579.72,1.6,-0.55207,0.00014,30.65976]
[1779200086433,36.23,76577.62,1.6,-0.55237,0.00014,30.65591]
[1779200086882,36.23,76580.4,1.6,-0.55197,0.00014,30.66099]
[1779200087887,36.23,76587.75,1.6,-0.55094,0.00014,30.67431]
[1779200089907,36.23,76586.87,1.6,-0.55106,0.00014,30.67272]
[1779200094936,36.23,76586.33,1.6,-0.55114,0.00014,30.67173]
[1779200096507,36.23,76584.24,1.6,-0.55144,0.00014,30.66795]
[1779200096951,36.23,76577.64,1.6,-0.55237,0.00014,30.6559]
[1779200097615,36.23,76577.64,1.6,-0.55237,0.00014,30.6559]
[1779200097962,36.23,76572.07,1.6,-0.55315,0.00014,30.6456]
[1779200099972,36.23,76563.94,1.6,-0.5543,0.00014,30.63036]
[1779200105012,36.23,76561.33,1.6,-0.55466,0.00014,30.62542]
[1779200109080,36.23,76561.39,1.6,-0.55465,0.00014,30.62555]
[1779200109132,36.23,76561.39,1.6,-0.55465,0.00014,30.62555]
[1779200113007,36.23,76560.39,1.6,-0.55479,0.00014,30.62366]
[1779200113081,36.23,76560.39,1.6,-0.55479,0.00014,30.62366]
[1779200113145,36.23,76569.41,1.6,-0.55352,0.00014,30.64068]
[1779200115085,36.23,76570.39,1.6,-0.55339,0.00014,30.6425]
[1779200119272,36.23,76572.7,1.6,-0.55306,0.00014,30.64679]
[1779200119331,36.23,76572.7,1.6,-0.55306,0.00014,30.64679]
[1779200119432,36.23,76572.44,1.6,-0.5531,0.00014,30.6463]
[1779200121816,36.23,76573.52,1.6,-0.55295,0.00014,30.6483]
[1779200121830,36.23,76573.52,1.6,-0.55295,0.00014,30.6483]
[1779200123138,36.23,76564.15,1.6,-0.55427,0.00014,30.63077]
[1779200128173,36.23,76568.04,1.6,-0.55372,0.00014,30.63809]
[1779200130243,36.23,76572.8,1.6,-0.55305,0.00014,30.64697]
[1779200130272,36.23,76578.61,1.6,-0.55223,0.00014,30.65768]
[1779200130709,36.23,76578.61,1.6,-0.55223,0.00014,30.65768]
[1779200132679,36.23,76580.47,1.6,-0.55198,0.00014,30.65816]
[1779200134347,36.23,76592.49,1.6,-0.55028,0.00014,30.67983]
[1779200136449,36.23,76593.45,1.6,-0.55015,0.00014,30.68154]
[1779200137360,36.23,76587.75,1.6,-0.55095,0.00014,30.67135]
[1779200138413,36.23,76579.75,1.6,-0.55208,0.00014,30.65684]
[1779200141353,36.23,76573.59,1.6,-0.55295,0.00014,30.64548]
[1779200142173,36.23,76573.59,1.6,-0.55295,0.00014,30.64548]
[1779200142722,36.23,76573.59,1.6,-0.55295,0.00014,30.64547]
[1779200142805,36.23,76573.59,1.6,-0.55295,0.00014,30.64547]
[1779200143297,36.23,76565.33,1.6,-0.55411,0.00014,30.63004]
[1779200144302,36.23,76552.13,1.6,-0.55597,0.00014,30.60484]
[1779200145426,36.23,76552.13,1.6,-0.55597,0.00014,30.60484]
[1779200145476,36.23,76550.09,1.6,-0.55625,0.00014,30.60089]
[1779200151388,36.23,76552.74,1.6,-0.55588,0.00014,30.60609]
[1779200156422,36.24,76552.3,1.6,-0.55593,0.00014,30.6053]
[1779200157443,36.24,76541.78,1.6,-0.55741,0.00014,30.58478]
[1779200157689,36.24,76541.78,1.6,-0.55741,0.00014,30.58478]
[1779200158051,36.24,76541.78,1.6,-0.55741,0.00014,30.58478]
[1779200158438,36.24,76541.78,1.6,-0.55741,0.00014,30.5848]
[1779200160451,36.24,76539.02,1.6,-0.55779,0.00014,30.57937]
[1779200164482,36.24,76527.73,1.6,-0.55938,0.00014,30.55679]
[1779200165983,36.24,76522.27,1.6,-0.56014,0.00014,30.54568]
[1779200166573,36.24,76522.27,1.6,-0.56014,0.00014,30.54568]
[1779200166632,36.24,76522.27,1.6,-0.56014,0.00014,30.54568]
[1779200166655,36.24,76521.55,1.6,-0.56024,0.00014,30.5442]
[1779200167595,36.24,76521.55,1.6,-0.56024,0.00014,30.5442]
[1779200168470,36.24,76514.24,1.6,-0.56127,0.00014,30.5291]
[1779200168565,36.24,76514.24,1.6,-0.56127,0.00014,30.5291]
[1779200170499,36.24,76509.1,1.6,-0.562,0.00014,30.51833]
[1779200172985,36.24,76508.43,1.6,-0.5621,0.00014,30.51689]
[1779200173706,36.24,76507.99,1.6,-0.56216,0.00014,30.51596]
[1779200173967,36.24,76507.99,1.6,-0.56216,0.00014,30.51596]
[1779200174359,36.24,76516.28,1.6,-0.561,0.00014,30.53322]
[1779200174569,36.24,76516.28,1.6,-0.561,0.00014,30.53322]
[1779200174730,36.24,76516.28,1.6,-0.561,0.00014,30.53322]
[1779200174999,36.24,76534.36,1.6,-0.55845,0.00014,30.57002]
[1779200176570,36.24,76538.73,1.6,-0.55784,0.00014,30.57878]
[1779200178709,36.24,76538.9,1.6,-0.55781,0.00014,30.57914]
[1779200178766,36.24,76538.9,1.6,-0.55781,0.00014,30.57914]
[1779200178787,36.24,76543.63,1.6,-0.55714,0.00014,30.5885]
[1779200179818,36.24,76543.63,1.6,-0.55714,0.00014,30.5885]
[1779200179848,36.24,76543.63,1.6,-0.55714,0.00014,30.5885]
[1779200179925,36.24,76553.1,1.6,-0.55581,0.00014,30.60696]
[1779200181345,36.24,76557.22,1.6,-0.55523,0.00014,30.6149]
[1779200184044,36.24,76561.33,1.6,-0.55465,0.00014,30.62274]
[1779200184484,36.24,76561.33,1.6,-0.55465,0.00014,30.62274]
[1779200184057,36.24,76541.34,1.6,-0.55746,0.00014,30.58404]
[1779200184538,36.24,76541.34,1.6,-0.55746,0.00014,30.58404]
[1779200185071,36.24,76535.47,1.6,-0.55828,0.00014,30.57241]
[1779200186208,36.24,76535.47,1.6,-0.55828,0.00014,30.57241]
[1779200186223,36.25,76538.7,1.6,-0.55783,0.00014,30.57888]
[1779200187642,36.25,76547.6,1.6,-0.55657,0.00014,30.5964]
[1779200189000,36.25,76547.6,1.6,-0.55657,0.00014,30.5964]
[1779200189019,36.25,76547.6,1.6,-0.55657,0.00014,30.5964]
[1779200189067,36.25,76555.8,1.6,-0.55542,0.00014,30.61228]
[1779200190661,36.25,76559.66,1.6,-0.55487,0.00014,30.61967]
[1779200191944,36.25,76559.66,1.6,-0.55487,0.00014,30.61967]
[1779200192063,36.25,76559.66,1.6,-0.55487,0.00014,30.61967]
[1779200192101,36.25,76547.7,1.6,-0.55656,0.00014,30.59371]
[1779200193545,36.25,76547.7,1.6,-0.55656,0.00014,30.59372]
[1779200193682,36.25,76533.59,1.6,-0.55854,0.00014,30.56585]
[1779200194766,36.25,76533.59,1.6,-0.55854,0.00014,30.56585]
[1779200194913,36.25,76523.82,1.6,-0.55992,0.00014,30.54613]
[1779200195699,36.25,76523.82,1.6,-0.55991,0.00014,30.54616]
[1779200197712,36.25,76515.88,1.6,-0.56102,0.00014,30.52989]
[1779200198819,36.25,76515.88,1.6,-0.56102,0.00014,30.52989]
[1779200198823,36.25,76522.56,1.6,-0.56008,0.00014,30.54366]
[1779200200990,36.26,76522.56,1.6,-0.56008,0.00014,30.54368]
[1779200201091,36.26,76511.5,1.6,-0.56163,0.00014,30.52087]
[1779200202747,36.26,76505.96,1.6,-0.56241,0.00014,30.50926]
[1779200204493,36.26,76505.96,1.6,-0.56241,0.00014,30.50926]
[1779200205237,36.25,76504.97,1.6,-0.56255,0.00014,30.50711]
[1779200210802,36.25,76503.97,1.6,-0.5627,0.00014,30.5049]
[1779200212532,36.25,76503.97,1.6,-0.5627,0.00014,30.5049]
[1779200212425,36.25,76509.73,1.6,-0.5619,0.00014,30.517]
[1779200213441,36.25,76509.73,1.6,-0.5619,0.00014,30.517]
[1779200213498,36.25,76509.73,1.6,-0.5619,0.00014,30.517]
[1779200215040,36.25,76513.2,1.6,-0.56141,0.00014,30.52425]
[1779200215080,36.25,76513.2,1.6,-0.56141,0.00014,30.52425]
[1779200215267,36.25,76513.2,1.6,-0.56141,0.00014,30.52425]
[1779200215295,36.25,76521.79,1.6,-0.5602,0.00014,30.54201]
[1779200217854,36.25,76513.2,1.6,-0.5614,0.00014,30.52432]
[1779200221882,36.25,76518.61,1.6,-0.56065,0.00014,30.53547]
[1779200225511,36.25,76519.77,1.6,-0.56048,0.00014,30.53791]
[1779200225860,36.26,76519.15,1.6,-0.56056,0.00014,30.5367]
[1779200225942,36.26,76519.15,1.6,-0.56056,0.00014,30.5367]
[1779200225949,36.26,76519.15,1.6,-0.56056,0.00014,30.5367]
[1779200225956,36.26,76512.18,1.6,-0.56154,0.00014,30.52227]
[1779200228142,36.26,76512.18,1.6,-0.56154,0.00014,30.5223]
[1779200229507,36.26,76514.34,1.6,-0.56123,0.00014,30.52681]
[1779200229943,36.26,76521.19,1.6,-0.56026,0.00014,30.54099]
[1779200231956,36.26,76526.66,1.6,-0.55949,0.00014,30.55218]
[1779200236166,36.27,76521.15,1.6,-0.56026,0.00014,30.54103]
[1779200238000,36.27,76527.95,1.6,-0.5593,0.00014,30.55492]
[1779200243035,36.27,76526.06,1.6,-0.55956,0.00014,30.55118]
[1779200248071,36.28,76527.28,1.6,-0.55938,0.00014,30.55376]
[1779200251709,36.28,76528.15,1.6,-0.55926,0.00014,30.55266]
[1779200252752,36.28,76528.85,1.6,-0.55916,0.00014,30.55409]
[1779200252879,36.28,76528.85,1.6,-0.55916,0.00014,30.55409]
[1779200253098,36.28,76528.85,1.6,-0.55916,0.00014,30.55409]
[1779200253411,36.28,76528.85,1.6,-0.55916,0.00014,30.55409]
[1779200253441,36.28,76528.85,1.6,-0.55916,0.00014,30.55409]
[1779200253474,36.28,76509.42,1.6,-0.56188,0.00014,30.51422]
[1779200254771,36.28,76509.42,1.6,-0.56188,0.00014,30.51422]
[1779200254795,36.28,76509.42,1.6,-0.56188,0.00014,30.51422]
[1779200255119,36.28,76503.69,1.6,-0.56269,0.00014,30.50216]
[1779200259187,36.28,76503.33,1.6,-0.56274,0.00014,30.50134]
[1779200259188,36.28,76505.03,1.6,-0.5625,0.00014,30.50491]
[1779200261287,36.28,76505.03,1.6,-0.56251,0.00014,30.5049]
[1779200261310,36.28,76505.03,1.6,-0.56251,0.00014,30.5049]
[1779200264181,36.27,76499.63,1.6,-0.56327,0.00014,30.49339]
[1779200266196,36.27,76496.38,1.6,-0.56373,0.00014,30.48642]
[1779200267651,36.27,76498.11,1.6,-0.56349,0.00014,30.4901]
[1779200267843,36.27,76498.11,1.6,-0.56349,0.00014,30.4901]
[1779200268071,36.27,76498.11,1.6,-0.56349,0.00014,30.4901]
[1779200268083,36.27,76498.11,1.6,-0.56349,0.00014,30.4901]
[1779200268416,36.27,76498.11,1.6,-0.56349,0.00014,30.4901]
[1779200268517,36.27,76531.03,1.6,-0.55887,0.00014,30.55831]
[1779200268785,36.27,76531.03,1.6,-0.55887,0.00014,30.55831]
[1779200268859,36.27,76531.03,1.6,-0.55887,0.00014,30.55831]
[1779200269225,36.27,76531.03,1.6,-0.55887,0.00014,30.55829]
[1779200270231,36.27,76519.22,1.6,-0.56053,0.00014,30.53428]
[1779200271240,36.27,76512.65,1.6,-0.56145,0.00014,30.52073]
[1779200273253,36.27,76501.76,1.6,-0.56297,0.00014,30.49791]
[1779200275268,36.27,76501.52,1.6,-0.563,0.00014,30.49743]
[1779200276647,36.28,76502.81,1.6,-0.56282,0.00014,30.50018]
[1779200276649,36.28,76502.81,1.6,-0.56282,0.00014,30.50018]
[1779200276665,36.28,76502.81,1.6,-0.56282,0.00014,30.50018]
[1779200277552,36.28,76502.81,1.6,-0.56282,0.00014,30.50018]
[1779200277574,36.28,76502.81,1.6,-0.56282,0.00014,30.50018]
[1779200277592,36.28,76502.81,1.6,-0.56282,0.00014,30.50018]
[1779200277609,36.28,76502.81,1.6,-0.56282,0.00014,30.50018]
[1779200277591,36.27,76504.01,1.6,-0.56265,0.00014,30.50271]
[1779200278292,36.27,76504.01,1.6,-0.56265,0.00014,30.50271]
[1779200283499,36.28,76503.67,1.6,-0.56269,0.00014,30.50208]
[1779200283576,36.28,76503.67,1.6,-0.56269,0.00014,30.50208]
[1779200283583,36.28,76498.67,1.6,-0.56339,0.00014,30.49153]
[1779200283691,36.28,76498.67,1.6,-0.56339,0.00014,30.49153]
[1779200283719,36.28,76498.67,1.6,-0.56339,0.00014,30.49153]
[1779200284335,36.28,76498.67,1.6,-0.56339,0.00014,30.49153]
[1779200286348,36.28,76486.76,1.6,-0.56506,0.00014,30.46585]
[1779200287355,36.28,76482.79,1.6,-0.56562,0.00014,30.45719]
[1779200290058,36.28,76479.95,1.6,-0.56601,0.00014,30.451]
[1779200290146,36.28,76479.95,1.6,-0.56601,0.00014,30.451]
[1779200290225,36.28,76479.95,1.6,-0.56601,0.00014,30.451]
[1779200290264,36.28,76479.95,1.6,-0.56601,0.00014,30.451]
[1779200290377,36.28,76479.58,1.6,-0.56606,0.00014,30.45018]
[1779200291382,36.28,76472.49,1.6,-0.56705,0.00014,30.43451]
[1779200293335,36.28,76467.59,1.6,-0.56774,0.00014,30.42355]
[1779200293368,36.28,76467.59,1.6,-0.56774,0.00014,30.42355]
[1779200293431,36.28,76463.61,1.6,-0.5683,0.00014,30.41458]
[1779200295716,36.28,76463.37,1.6,-0.56833,0.00014,30.41406]
[1779200295762,36.28,76463.37,1.6,-0.56833,0.00014,30.41406]
[1779200296418,36.28,76461.24,1.6,-0.56863,0.00014,30.40924]
[1779200300447,36.29,76454.83,1.6,-0.56952,0.00014,30.39467]
[1779200302459,36.3,76446.89,1.6,-0.5706,0.00014,30.37681]
[1779200303468,36.3,76453.91,1.6,-0.56961,0.00014,30.39304]
[1779200304548,36.3,76453.91,1.6,-0.56961,0.00014,30.39304]
[1779200304648,36.3,76470.31,1.6,-0.56732,0.00014,30.4302]
[1779200305618,36.3,76470.31,1.6,-0.56732,0.00014,30.4302]
[1779200305676,36.3,76470.31,1.6,-0.56732,0.00014,30.4302]
[1779200306488,36.31,76476.36,1.6,-0.56646,0.00014,30.44377]
[1779200307495,36.31,76485.7,1.6,-0.56515,0.00014,30.46425]
[1779200308502,36.31,76496.88,1.6,-0.56359,0.00014,30.48837]
[1779200310517,36.31,76504.69,1.6,-0.56249,0.00014,30.50495]
[1779200311337,36.31,76504.69,1.6,-0.56249,0.00014,30.50495]
[1779200311450,36.31,76504.69,1.6,-0.56249,0.00014,30.50495]
[1779200311551,36.31,76504.41,1.6,-0.56254,0.00014,30.50145]
[1779200316558,36.31,76491.22,1.6,-0.56438,0.00014,30.47336]
[1779200317566,36.31,76494.03,1.6,-0.56399,0.00014,30.47939]
[1779200322600,36.3,76499.64,1.6,-0.56321,0.00014,30.4913]
[1779200323608,36.3,76503.15,1.6,-0.56272,0.00014,30.49872]
[1779200325622,36.3,76494.03,1.6,-0.564,0.00014,30.47926]
[1779200326630,36.3,76480.44,1.6,-0.5659,0.00014,30.44978]
[1779200327636,36.3,76478.8,1.6,-0.56613,0.00014,30.44619]
[1779200329654,36.3,76485.95,1.6,-0.56513,0.00014,30.46184]
[1779200332309,36.3,76487.78,1.6,-0.56487,0.00014,30.46579]
[1779200332365,36.3,76487.78,1.6,-0.56487,0.00014,30.46579]
[1779200332672,36.3,76479.84,1.6,-0.56598,0.00014,30.44847]
[1779200333680,36.3,76468.32,1.6,-0.5676,0.00014,30.42291]
[1779200334608,36.3,76468.32,1.6,-0.5676,0.00014,30.42291]
[1779200334698,36.3,76465.19,1.6,-0.56803,0.00014,30.41588]
[1779200337436,36.3,76461.26,1.6,-0.56858,0.00014,30.40701]
[1779200337533,36.3,76461.26,1.6,-0.56858,0.00014,30.40701]
[1779200337685,36.3,76461.26,1.6,-0.56858,0.00014,30.40701]
[1779200337635,36.31,76458.53,1.6,-0.56896,0.00014,30.40081]
[1779200337746,36.31,76451.06,1.6,-0.57001,0.00014,30.38369]
[1779200339721,36.31,76451.06,1.6,-0.57001,0.00014,30.38369]
[1779200339759,36.31,76451.06,1.6,-0.57001,0.00014,30.38371]
[1779200339845,36.31,76462.78,1.6,-0.56837,0.00014,30.41049]
[1779200341467,36.31,76463.78,1.6,-0.56823,0.00014,30.41277]
[1779200343762,36.31,76471.44,1.6,-0.56715,0.00014,30.42998]
[1779200348798,36.31,76471.04,1.6,-0.56721,0.00014,30.42913]
[1779200353833,36.31,76472.33,1.6,-0.56702,0.00014,30.43204]
[1779200355625,36.31,76461.23,1.6,-0.56857,0.00014,30.40712]
[1779200356199,36.31,76461.23,1.6,-0.56857,0.00014,30.40712]
[1779200356689,36.31,76461.23,1.6,-0.56857,0.00014,30.40712]
[1779200356692,36.31,76453.04,1.6,-0.56972,0.00014,30.38843]
[1779200357175,36.31,76453.04,1.6,-0.56972,0.00014,30.38843]
[1779200357356,36.31,76453.04,1.6,-0.56972,0.00014,30.38843]
[1779200357523,36.31,76453.04,1.6,-0.56972,0.00014,30.38843]
[1779200357557,36.31,76453.04,1.6,-0.56972,0.00014,30.38843]
[1779200357600,36.31,76425.47,1.6,-0.57357,0.00014,30.32375]
[1779200357954,36.31,76425.47,1.6,-0.57357,0.00014,30.32375]
[1779200358312,36.31,76425.47,1.6,-0.57357,0.00014,30.32375]
[1779200358680,36.31,76425.47,1.6,-0.57357,0.00014,30.32375]
[1779200358687,36.31,76425.47,1.6,-0.57357,0.00014,30.32375]
[1779200358690,36.31,76425.47,1.6,-0.57357,0.00014,30.32375]
[1779200358695,36.31,76397.07,1.6,-0.57753,0.00014,30.25412]
[1779200359483,36.31,76397.07,1.6,-0.57753,0.00014,30.25412]
[1779200359572,36.31,76397.07,1.6,-0.57753,0.00014,30.25412]
[1779200359628,36.31,76397.07,1.6,-0.57753,0.00014,30.25412]
[1779200359652,36.31,76401.88,1.6,-0.57687,0.00014,30.26596]
[1779200361888,36.31,76391.93,1.6,-0.57826,0.00014,30.24102]
[1779200363651,36.31,76391.93,1.6,-0.57826,0.00014,30.24102]
[1779200363742,36.31,76391.93,1.6,-0.57826,0.00014,30.24102]
[1779200363752,36.31,76375.94,1.6,-0.58049,0.00014,30.20008]
[1779200363799,36.31,76375.94,1.6,-0.58049,0.00014,30.20008]
[1779200364726,36.31,76375.94,1.6,-0.58049,0.00014,30.20008]
[1779200363902,36.31,76375.94,1.6,-0.5805,0.00014,30.20006]
[1779200364761,36.31,76375.94,1.6,-0.5805,0.00014,30.20006]
[1779200364936,36.31,76375.94,1.6,-0.5805,0.00014,30.20006]
[1779200364966,36.31,76375.94,1.6,-0.5805,0.00014,30.20006]
[1779200365344,36.31,76375.94,1.6,-0.5805,0.00014,30.20006]
[1779200365387,36.31,76375.94,1.6,-0.5805,0.00014,30.20006]
[1779200365441,36.31,76375.94,1.6,-0.5805,0.00014,30.20006]
[1779200365525,36.31,76345.82,1.6,-0.58469,0.00014,30.12064]
[1779200366499,36.31,76338.3,1.6,-0.58571,0.00014,30.10067]
[1779200368491,36.31,76338.3,1.6,-0.58571,0.00014,30.10071]
[1779200368521,36.31,76338.3,1.6,-0.58571,0.00014,30.10071]
[1779200368696,36.31,76338.3,1.6,-0.58571,0.00014,30.10071]
[1779200368723,36.31,76338.3,1.6,-0.58571,0.00014,30.10071]
[1779200368698,36.32,76339.82,1.6,-0.58549,0.00014,30.10495]
[1779200369299,36.32,76339.82,1.6,-0.58549,0.00014,30.10495]
[1779200369333,36.32,76339.82,1.6,-0.58549,0.00014,30.10495]
[1779200369744,36.32,76339.82,1.6,-0.58549,0.00014,30.10495]
[1779200369376,36.32,76340.87,1.6,-0.58534,0.00014,30.1078]
[1779200369784,36.32,76340.87,1.6,-0.58534,0.00014,30.1078]
[1779200369946,36.32,76340.87,1.6,-0.58534,0.00014,30.10784]
[1779200370788,36.32,76340.87,1.6,-0.58534,0.00014,30.10784]
[1779200371027,36.32,76359.25,1.6,-0.58279,0.00014,30.15411]
[1779200372557,36.32,76359.25,1.6,-0.58279,0.00014,30.15411]
[1779200372579,36.32,76359.25,1.6,-0.58279,0.00014,30.15411]
[1779200372594,36.32,76370.04,1.6,-0.58129,0.00014,30.18245]
[1779200373597,36.32,76386.89,1.6,-0.57894,0.00014,30.22579]
[1779200374349,36.32,76386.89,1.6,-0.57894,0.00014,30.22579]
[1779200374383,36.32,76386.89,1.6,-0.57894,0.00014,30.22579]
[1779200374425,36.32,76396.12,1.6,-0.57765,0.00014,30.24908]
[1779200374987,36.32,76396.12,1.6,-0.57765,0.00014,30.24908]
[1779200374993,36.32,76397.04,1.6,-0.57752,0.00014,30.25137]
[1779200376674,36.32,76383.03,1.6,-0.57948,0.00014,30.21595]
[1779200377094,36.32,76383.03,1.6,-0.57948,0.00014,30.21595]
[1779200377124,36.32,76383.03,1.6,-0.57948,0.00014,30.21595]
[1779200377225,36.32,76383.66,1.6,-0.57939,0.00014,30.21756]
[1779200378355,36.32,76383.66,1.6,-0.57939,0.00014,30.21756]
[1779200378645,36.32,76383.66,1.6,-0.57939,0.00014,30.21756]
[1779200378665,36.32,76391.45,1.6,-0.5783,0.00014,30.23733]
[1779200379694,36.32,76391.45,1.6,-0.5783,0.00014,30.23733]
[1779200379737,36.32,76391.45,1.6,-0.5783,0.00014,30.23733]
[1779200379746,36.32,76391.45,1.6,-0.5783,0.00014,30.23733]
[1779200379733,36.34,76424.66,1.6,-0.57362,0.00014,30.31985]
[1779200379807,36.34,76424.66,1.6,-0.57362,0.00014,30.31985]
[1779200380028,36.34,76424.66,1.6,-0.57362,0.00014,30.31985]
[1779200381039,36.34,76432.34,1.6,-0.57255,0.00014,30.33821]
[1779200381830,36.34,76432.34,1.6,-0.57255,0.00014,30.33821]
[1779200381861,36.34,76432.34,1.6,-0.57255,0.00014,30.33821]
[1779200384459,36.35,76426.93,1.6,-0.5733,0.00014,30.3254]
[1779200386629,36.35,76436.28,1.6,-0.57198,0.00014,30.34773]
[1779200389213,36.35,76436.69,1.6,-0.57192,0.00014,30.34872]
[1779200389304,36.35,76436.69,1.6,-0.57192,0.00014,30.34872]
[1779200389390,36.35,76444.58,1.6,-0.57082,0.00014,30.3672]
[1779200390248,36.35,76444.58,1.6,-0.57082,0.00014,30.3672]
[1779200390321,36.35,76444.58,1.6,-0.57082,0.00014,30.3672]
[1779200390401,36.35,76454.76,1.6,-0.56939,0.00014,30.3907]
[1779200392107,36.35,76465.17,1.6,-0.56794,0.00014,30.41433]
[1779200393564,36.35,76465.17,1.6,-0.56794,0.00014,30.41433]
[1779200393621,36.35,76457.25,1.6,-0.56904,0.00014,30.39641]
[1779200395127,36.35,76447.2,1.6,-0.57045,0.00014,30.37334]
[1779200396157,36.35,76447.2,1.6,-0.57045,0.00014,30.37334]
[1779200396699,36.35,76437.99,1.6,-0.57173,0.00014,30.35189]
[1779200399160,36.36,76425.31,1.6,-0.5735,0.00014,30.32187]
[1779200399866,36.36,76425.31,1.6,-0.5735,0.00014,30.32187]
[1779200399889,36.36,76425.31,1.6,-0.5735,0.00014,30.32187]
[1779200402584,36.36,76424.31,1.6,-0.57363,0.00014,30.31954]
[1779200402644,36.36,76424.31,1.6,-0.57363,0.00014,30.31954]
[1779200402820,36.36,76425.77,1.6,-0.57342,0.00014,30.32311]
[1779200403064,36.36,76425.77,1.6,-0.57342,0.00014,30.32311]
[1779200403109,36.36,76425.77,1.6,-0.57342,0.00014,30.32311]
[1779200403192,36.36,76425.77,1.6,-0.57342,0.00014,30.32311]
[1779200404197,36.36,76417.64,1.6,-0.57455,0.00014,30.30357]
[1779200405203,36.36,76410.7,1.6,-0.57552,0.00014,30.28672]
[1779200407386,36.36,76417.42,1.6,-0.57458,0.00014,30.30313]
[1779200408200,36.36,76417.42,1.6,-0.57458,0.00014,30.30313]
[1779200408464,36.36,76417.42,1.6,-0.57458,0.00014,30.30313]
[1779200408502,36.36,76417.42,1.6,-0.57458,0.00014,30.30313]
[1779200408526,36.36,76419.88,1.6,-0.57423,0.00014,30.30911]
[1779200411012,36.37,76417.96,1.6,-0.5745,0.00014,30.30453]
[1779200411048,36.37,76417.96,1.6,-0.5745,0.00014,30.30453]
[1779200411244,36.37,76417.96,1.6,-0.57449,0.00014,30.30457]
[1779200413258,36.37,76409.67,1.6,-0.57565,0.00014,30.28442]
[1779200414398,36.37,76409.67,1.6,-0.57565,0.00014,30.28442]
[1779200414443,36.37,76409.67,1.6,-0.57565,0.00014,30.28442]
[1779200414478,36.37,76423.29,1.6,-0.57375,0.00014,30.31748]
[1779200415493,36.37,76423.29,1.6,-0.57375,0.00014,30.31748]
[1779200415529,36.37,76423.29,1.6,-0.57375,0.00014,30.31748]
[1779200415595,36.37,76416.24,1.6,-0.57473,0.00014,30.30047]
[1779200416544,36.37,76416.24,1.6,-0.57473,0.00014,30.30047]
[1779200416582,36.37,76416.24,1.6,-0.57473,0.00014,30.30047]
[1779200416621,36.37,76405.48,1.6,-0.57623,0.00014,30.27414]
[1779200417624,36.37,76405.48,1.6,-0.57623,0.00014,30.27414]
[1779200417701,36.37,76401.4,1.6,-0.5768,0.00014,30.26407]
[1779200418130,36.37,76401.4,1.6,-0.5768,0.00014,30.26407]
[1779200418355,36.37,76388.34,1.6,-0.57861,0.00014,30.23135]
[1779200420313,36.37,76383.33,1.6,-0.57931,0.00014,30.21868]
[1779200422820,36.37,76386.41,1.6,-0.57888,0.00014,30.22655]
[1779200423334,36.37,76386.68,1.6,-0.57883,0.00014,30.22731]
[1779200426357,36.38,76392.95,1.6,-0.57796,0.00014,30.24323]
[1779200430387,36.38,76380.2,1.6,-0.57972,0.00014,30.21103]
[1779200432399,36.38,76377.21,1.6,-0.58014,0.00014,30.20051]
[1779200435423,36.38,76371.72,1.6,-0.5809,0.00014,30.18644]
[1779200437703,36.38,76369.2,1.6,-0.58125,0.00014,30.1799]
[1779200437784,36.38,76375.75,1.6,-0.58034,0.00014,30.19683]
[1779200438509,36.38,76375.75,1.6,-0.58034,0.00014,30.19683]
[1779200438579,36.38,76386.08,1.6,-0.5789,0.00014,30.22322]
[1779200439839,36.38,76386.08,1.6,-0.5789,0.00014,30.22322]
[1779200440456,36.38,76395.37,1.6,-0.57761,0.00014,30.24665]
[1779200441462,36.38,76397.81,1.6,-0.57727,0.00014,30.25276]
[1779200445587,36.39,76393.1,1.6,-0.57792,0.00014,30.24104]
[1779200445666,36.39,76380.28,1.6,-0.5797,0.00014,30.20862]
[1779200445894,36.39,76380.28,1.6,-0.5797,0.00014,30.20862]
[1779200448400,36.39,76380.66,1.6,-0.57964,0.00014,30.20963]
[1779200452570,36.39,76385.29,1.6,-0.57899,0.00014,30.22157]
[1779200454555,36.4,76394.49,1.6,-0.5777,0.00014,30.24489]
[1779200455883,36.4,76395.59,1.6,-0.57755,0.00014,30.24764]
[1779200456099,36.4,76395.59,1.6,-0.57755,0.00014,30.24764]
[1779200456314,36.4,76395.59,1.6,-0.57755,0.00014,30.24764]
[1779200456420,36.4,76395.59,1.6,-0.57755,0.00014,30.24764]
[1779200456652,36.4,76395.59,1.6,-0.57755,0.00014,30.24764]
[1779200456723,36.4,76415.62,1.6,-0.57476,0.00014,30.297]
[1779200458585,36.4,76420.12,1.6,-0.57413,0.00014,30.30795]
[1779200460598,36.4,76411.78,1.6,-0.57528,0.00014,30.28781]
[1779200461361,36.4,76411.78,1.6,-0.57528,0.00014,30.28781]
[1779200461392,36.4,76411.78,1.6,-0.57528,0.00014,30.28781]
[1779200461400,36.4,76411.78,1.6,-0.57528,0.00014,30.28781]
[1779200461603,36.4,76405.92,1.6,-0.5761,0.00014,30.27348]
[1779200462758,36.4,76405.92,1.6,-0.5761,0.00014,30.27348]
[1779200462799,36.4,76405.92,1.6,-0.5761,0.00014,30.27348]
[1779200462835,36.4,76385.91,1.6,-0.57888,0.00014,30.22355]
[1779200464627,36.4,76380.88,1.6,-0.57958,0.00014,30.21071]
[1779200465633,36.4,76374.39,1.6,-0.58048,0.00014,30.19406]
[1779200467276,36.4,76374.19,1.6,-0.58051,0.00014,30.19355]
[1779200467292,36.4,76374.19,1.6,-0.58051,0.00014,30.19355]
[1779200467649,36.4,76377.23,1.6,-0.58009,0.00014,30.20136]
[1779200469029,36.4,76376.13,1.6,-0.58024,0.00014,30.19854]
[1779200469339,36.4,76376.13,1.6,-0.58024,0.00014,30.19854]
[1779200469472,36.4,76376.13,1.6,-0.58024,0.00014,30.19854]
[1779200469649,36.4,76376.13,1.6,-0.58024,0.00014,30.19854]
[1779200469662,36.4,76376.52,1.6,-0.58019,0.00014,30.19954]
[1779200470104,36.4,76376.52,1.6,-0.58019,0.00014,30.19954]
[1779200470869,36.4,76376.52,1.6,-0.58019,0.00014,30.19954]
[1779200470668,36.4,76364.77,1.6,-0.58182,0.00014,30.16912]
[1779200470906,36.4,76364.77,1.6,-0.58182,0.00014,30.16912]
[1779200471677,36.4,76361.25,1.6,-0.5823,0.00014,30.15993]
[1779200473876,36.4,76352.58,1.6,-0.58351,0.00014,30.13707]
[1779200475704,36.41,76346.54,1.6,-0.58433,0.00014,30.12125]
[1779200477718,36.42,76345.43,1.6,-0.58444,0.00014,30.11896]
[1779200478519,36.42,76345.43,1.6,-0.58444,0.00014,30.11896]
[1779200478554,36.42,76345.43,1.6,-0.58444,0.00014,30.11896]
[1779200478726,36.43,76345.04,1.6,-0.58447,0.00014,30.11826]
[1779200480368,36.44,76343.73,1.6,-0.58463,0.00014,30.11509]
[1779200481072,36.44,76343.77,1.6,-0.58463,0.00014,30.11524]
[1779200481180,36.44,76343.77,1.6,-0.58463,0.00014,30.11524]
[1779200481394,36.44,76343.77,1.6,-0.58463,0.00014,30.11524]
[1779200481558,36.44,76343.77,1.6,-0.58463,0.00014,30.11524]
[1779200481619,36.44,76343.77,1.6,-0.58463,0.00014,30.11524]
[1779200481822,36.44,76343.77,1.6,-0.58463,0.00014,30.11524]
[1779200481752,36.44,76334.38,1.6,-0.58592,0.00014,30.08999]
[1779200482759,36.44,76327.28,1.6,-0.5869,0.00014,30.07068]
[1779200484267,36.45,76327.51,1.6,-0.58686,0.00014,30.07137]
[1779200484299,36.45,76327.51,1.6,-0.58686,0.00014,30.07137]
[1779200484343,36.45,76327.51,1.6,-0.58686,0.00014,30.07137]
[1779200484774,36.45,76330.2,1.6,-0.58649,0.00014,30.07878]
[1779200485452,36.45,76330.2,1.6,-0.58649,0.00014,30.07878]
[1779200485545,36.45,76330.2,1.6,-0.58649,0.00014,30.07878]
[1779200485781,36.45,76324.3,1.6,-0.5873,0.00014,30.06268]
[1779200486358,36.45,76324.3,1.6,-0.5873,0.00014,30.06268]
[1779200486956,36.45,76323.15,1.6,-0.58746,0.00014,30.05958]
[1779200487081,36.45,76323.15,1.6,-0.58746,0.00014,30.05958]
[1779200487218,36.45,76323.15,1.6,-0.58746,0.00014,30.05958]
[1779200487289,36.45,76323.15,1.6,-0.58746,0.00014,30.05958]
[1779200487310,36.45,76323.15,1.6,-0.58746,0.00014,30.05958]
[1779200487797,36.45,76322.82,1.6,-0.5875,0.00014,30.05874]
[1779200488083,36.45,76322.82,1.6,-0.5875,0.00014,30.05874]
[1779200488101,36.45,76322.82,1.6,-0.5875,0.00014,30.05874]
[1779200488804,36.45,76323.49,1.6,-0.5874,0.00014,30.06065]
[1779200489610,36.45,76323.49,1.6,-0.5874,0.00014,30.06065]
[1779200489634,36.45,76323.49,1.6,-0.5874,0.00014,30.06065]
[1779200489680,36.45,76323.49,1.6,-0.5874,0.00014,30.06065]
[1779200489842,36.45,76323.49,1.6,-0.5874,0.00014,30.06065]
[1779200489873,36.45,76323.49,1.6,-0.5874,0.00014,30.06065]
[1779200489882,36.45,76323.49,1.6,-0.5874,0.00014,30.06065]
[1779200489915,36.45,76351.01,1.6,-0.58359,0.00014,30.13511]
[1779200490817,36.45,76351.01,1.6,-0.58359,0.00014,30.13516]
[1779200491826,36.46,76348.58,1.6,-0.58393,0.00014,30.12578]
[1779200492661,36.46,76348.58,1.6,-0.58393,0.00014,30.12578]
[1779200492676,36.46,76348.58,1.6,-0.58393,0.00014,30.12578]
[1779200492754,36.46,76348.58,1.6,-0.58393,0.00014,30.12578]
[1779200492851,36.46,76352.72,1.6,-0.58335,0.00014,30.13681]
[1779200493380,36.46,76352.72,1.6,-0.58335,0.00014,30.13681]
[1779200493473,36.46,76352.72,1.6,-0.58335,0.00014,30.13681]
[1779200493592,36.46,76352.72,1.6,-0.58335,0.00014,30.13681]
[1779200493851,36.46,76352.72,1.6,-0.58335,0.00014,30.13684]
[1779200495472,36.46,76352.11,1.6,-0.58343,0.00014,30.13525]
[1779200495509,36.46,76352.11,1.6,-0.58343,0.00014,30.13525]
[1779200495854,36.46,76346.79,1.6,-0.58417,0.00014,30.12113]
[1779200498873,36.46,76352.35,1.6,-0.58339,0.00014,30.136]
[1779200499470,36.46,76352.35,1.6,-0.58339,0.00014,30.136]
[1779200499919,36.46,76352.35,1.6,-0.58339,0.00014,30.136]
[1779200500651,36.46,76355.09,1.6,-0.58301,0.00014,30.14327]
[1779200500913,36.46,76362.75,1.6,-0.58195,0.00014,30.16339]
[1779200501551,36.46,76362.75,1.6,-0.58195,0.00014,30.16339]
[1779200501725,36.46,76362.75,1.6,-0.58195,0.00014,30.16339]
[1779200501909,36.46,76334.59,1.6,-0.58585,0.00014,30.08846]
[1779200502918,36.46,76322.34,1.6,-0.58754,0.00014,30.05502]
[1779200503908,36.46,76322.34,1.6,-0.58754,0.00014,30.05502]
[1779200503928,36.46,76310.98,1.6,-0.58911,0.00014,30.02355]
[1779200504520,36.46,76310.98,1.6,-0.58911,0.00014,30.02355]
[1779200504930,36.47,76319.21,1.6,-0.58797,0.00014,30.04652]
[1779200505537,36.47,76319.21,1.6,-0.58797,0.00014,30.04652]
[1779200505719,36.47,76319.21,1.6,-0.58797,0.00014,30.04652]
[1779200507548,36.47,76318.42,1.6,-0.58806,0.00014,30.04452]
[1779200508880,36.47,76318.42,1.6,-0.58806,0.00014,30.04452]
[1779200508920,36.47,76318.42,1.6,-0.58806,0.00014,30.04452]
[1779200508890,36.47,76313.21,1.6,-0.58878,0.00014,30.03012]
[1779200510729,36.47,76306.78,1.6,-0.58966,0.00014,30.01228]
[1779200511409,36.47,76306.78,1.6,-0.58966,0.00014,30.01228]
[1779200511461,36.47,76306.78,1.6,-0.58966,0.00014,30.01228]
[1779200516696,36.48,76303.18,1.6,-0.59013,0.00014,30.00257]
[1779200516907,36.48,76303.72,1.6,-0.59005,0.00014,30.00418]
[1779200517098,36.48,76303.72,1.6,-0.59005,0.00014,30.00418]
[1779200517424,36.48,76303.72,1.6,-0.59005,0.00014,30.00418]
[1779200517725,36.48,76303.72,1.6,-0.59005,0.00014,30.00418]
[1779200517826,36.49,76299.88,1.6,-0.59058,0.00014,29.99336]
[1779200518513,36.49,76299.88,1.6,-0.59058,0.00014,29.99336]
[1779200518887,36.49,76299.88,1.6,-0.59058,0.00014,29.99336]
[1779200518621,36.5,76298.3,1.6,-0.59076,0.00014,29.98954]
[1779200519173,36.5,76298.3,1.6,-0.59076,0.00014,29.98954]
[1779200519455,36.5,76298.3,1.6,-0.59076,0.00014,29.98954]
[1779200519583,36.5,76298.3,1.6,-0.59076,0.00014,29.98954]
[1779200519893,36.5,76285.94,1.6,-0.59246,0.00014,29.95425]
[1779200520268,36.5,76285.94,1.6,-0.59246,0.00014,29.95425]
[1779200520354,36.5,76272.25,1.6,-0.59435,0.00014,29.91449]
[1779200521749,36.5,76272.25,1.6,-0.59435,0.00014,29.91449]
[1779200521778,36.5,76272.25,1.6,-0.59435,0.00014,29.91449]
[1779200521807,36.5,76267.7,1.6,-0.59498,0.00014,29.90111]
[1779200522849,36.5,76267.7,1.6,-0.59498,0.00014,29.90111]
[1779200522931,36.5,76267.7,1.6,-0.59498,0.00014,29.90111]
[1779200522891,36.5,76257.76,1.6,-0.59634,0.00014,29.87169]
[1779200523074,36.5,76257.76,1.6,-0.59634,0.00014,29.87169]
[1779200523140,36.5,76257.76,1.6,-0.59634,0.00014,29.87169]
[1779200523836,36.5,76257.76,1.6,-0.59634,0.00014,29.87169]
[1779200523910,36.5,76257.76,1.6,-0.59634,0.00014,29.87169]
[1779200523892,36.5,76262.66,1.6,-0.59567,0.00014,29.88627]
[1779200524431,36.5,76262.66,1.6,-0.59567,0.00014,29.88627]
[1779200524457,36.5,76262.66,1.6,-0.59567,0.00014,29.88627]
[1779200524497,36.5,76262.66,1.6,-0.59567,0.00014,29.88627]
[1779200524523,36.5,76262.66,1.6,-0.59567,0.00014,29.88627]
[1779200524587,36.5,76273.91,1.6,-0.59412,0.00014,29.91937]
[1779200525250,36.5,76273.91,1.6,-0.59412,0.00014,29.91937]
[1779200525332,36.5,76273.91,1.6,-0.59412,0.00014,29.91937]
[1779200525380,36.5,76290.74,1.6,-0.59179,0.00014,29.96824]
[1779200525964,36.5,76290.74,1.6,-0.59179,0.00014,29.96824]
[1779200526007,36.5,76290.74,1.6,-0.59179,0.00014,29.96824]
[1779200526852,36.5,76290.74,1.6,-0.59179,0.00014,29.96824]
[1779200526881,36.5,76290.74,1.6,-0.59179,0.00014,29.96824]
[1779200526949,36.52,76303.83,1.6,-0.58993,0.00014,30.00645]
[1779200527755,36.52,76303.83,1.6,-0.58993,0.00014,30.00645]
[1779200527796,36.52,76303.83,1.6,-0.58993,0.00014,30.00645]
[1779200527853,36.52,76298.39,1.6,-0.59068,0.00014,29.99109]
[1779200528004,36.52,76298.39,1.6,-0.59068,0.00014,29.99109]
[1779200528036,36.52,76298.39,1.6,-0.59068,0.00014,29.99109]
[1779200528253,36.52,76298.39,1.6,-0.59068,0.00014,29.99109]
[1779200528279,36.52,76298.39,1.6,-0.59068,0.00014,29.99109]
[1779200528288,36.53,76286.96,1.6,-0.59225,0.00014,29.95857]
[1779200529902,36.53,76286.96,1.6,-0.59225,0.00014,29.95857]
[1779200529958,36.53,76286.96,1.6,-0.59225,0.00014,29.95857]
[1779200529910,36.53,76286.49,1.6,-0.59231,0.00014,29.95723]
[1779200531458,36.53,76311.48,1.6,-0.58884,0.00014,30.02839]
[1779200532743,36.53,76311.48,1.6,-0.58884,0.00014,30.02839]
[1779200532760,36.53,76311.48,1.6,-0.58884,0.00014,30.02839]
[1779200532805,36.55,76309.92,1.6,-0.589,0.00014,30.02494]
[1779200533174,36.55,76309.92,1.6,-0.589,0.00014,30.02501]
[1779200536382,36.56,76309.66,1.6,-0.58903,0.00014,30.02441]
[1779200536405,36.56,76309.66,1.6,-0.58903,0.00014,30.02441]
[1779200536444,36.57,76318.19,1.6,-0.58781,0.00014,30.04874]
[1779200537499,36.57,76328.4,1.6,-0.5864,0.00014,30.07676]
[1779200538169,36.57,76328.4,1.6,-0.5864,0.00014,30.07676]
[1779200538193,36.57,76328.4,1.6,-0.5864,0.00014,30.07676]
[1779200538279,36.57,76335.45,1.6,-0.58543,0.00014,30.0959]
[1779200539217,36.58,76335.45,1.6,-0.58542,0.00014,30.09594]
[1779200541230,36.58,76338.1,1.6,-0.58505,0.00014,30.10313]
[1779200542504,36.58,76338.1,1.6,-0.58505,0.00014,30.10313]
[1779200544307,36.58,76344.8,1.6,-0.58412,0.00014,30.12112]
[1779200549289,36.58,76339.09,1.6,-0.5849,0.00014,30.10601]
[1779200551954,36.58,76333.5,1.6,-0.58568,0.00014,30.08813]
[1779200552870,36.58,76333.5,1.6,-0.58568,0.00014,30.08813]
[1779200552945,36.59,76324.8,1.6,-0.58687,0.00014,30.06454]
[1779200554325,36.59,76318.72,1.6,-0.58771,0.00014,30.04793]
[1779200555833,36.59,76318.72,1.6,-0.58771,0.00014,30.04793]
[1779200555865,36.59,76318.72,1.6,-0.58771,0.00014,30.04793]
[1779200557762,36.59,76320.81,1.6,-0.58742,0.00014,30.05379]
[1779200557923,36.59,76311.57,1.6,-0.58868,0.00014,30.02841]
[1779200560891,36.59,76321.36,1.6,-0.58732,0.00014,30.05555]
[1779200562338,36.6,76321.36,1.6,-0.58732,0.00014,30.05562]
[1779200562408,36.6,76321.36,1.6,-0.58732,0.00014,30.05562]
[1779200562488,36.6,76325.09,1.6,-0.5868,0.00014,30.06587]
[1779200563388,36.6,76325.09,1.6,-0.5868,0.00014,30.06594]
[1779200564432,36.6,76325.09,1.6,-0.5868,0.00014,30.06594]
[1779200564500,36.6,76325.09,1.6,-0.5868,0.00014,30.06594]
[1779200564510,36.6,76318.33,1.6,-0.58773,0.00014,30.04748]
[1779200569430,36.61,76315.48,1.6,-0.5881,0.00014,30.03992]
[1779200574465,36.61,76320.2,1.6,-0.58744,0.00014,30.05315]
[1779200575727,36.61,76320.2,1.6,-0.58744,0.00014,30.05315]
[1779200575825,36.61,76325.35,1.6,-0.58673,0.00014,30.06727]
[1779200580073,36.62,76326.67,1.6,-0.58653,0.00014,30.07108]
[1779200580219,36.62,76326.67,1.6,-0.58653,0.00014,30.07108]
[1779200580334,36.62,76326.67,1.6,-0.58653,0.00014,30.07108]
[1779200580670,36.62,76326.67,1.6,-0.58653,0.00014,30.07108]
[1779200580967,36.62,76336.66,1.6,-0.58515,0.00014,30.09817]
[1779200582496,36.62,76336.66,1.6,-0.58515,0.00014,30.09817]
[1779200582554,36.62,76317.94,1.6,-0.58773,0.00014,30.04733]
[1779200584853,36.62,76317.94,1.6,-0.58772,0.00014,30.04737]
[1779200584940,36.62,76326.85,1.6,-0.58649,0.00014,30.07183]
[1779200586994,36.62,76326.85,1.6,-0.58649,0.00014,30.07183]
[1779200587000,36.62,76326.85,1.6,-0.58649,0.00014,30.07183]
[1779200586874,36.62,76325.03,1.6,-0.58674,0.00014,30.06692]
[1779200587093,36.62,76325.03,1.6,-0.58674,0.00014,30.06692]
[1779200587108,36.62,76325.03,1.6,-0.58674,0.00014,30.06692]
[1779200587130,36.62,76325.03,1.6,-0.58674,0.00014,30.06692]
[1779200587588,36.62,76325.03,1.6,-0.58674,0.00014,30.06695]
[1779200588607,36.62,76332.48,1.6,-0.58571,0.00014,30.08719]
[1779200590610,36.63,76335.74,1.6,-0.58526,0.00014,30.09603]
[1779200592526,36.63,76335.67,1.6,-0.58526,0.00014,30.09587]
[1779200592612,36.63,76335.67,1.6,-0.58526,0.00014,30.09587]
[1779200592712,36.63,76338.89,1.6,-0.58482,0.00014,30.10453]
[1779200595889,36.63,76351.64,1.6,-0.58306,0.00014,30.13841]
[1779200596652,36.63,76351.64,1.6,-0.58306,0.00014,30.13842]
[1779200597914,36.63,76351.64,1.6,-0.58306,0.00014,30.13842]
[1779200598596,36.63,76354.86,1.6,-0.58261,0.00014,30.14688]
[1779200598696,36.63,76354.86,1.6,-0.58261,0.00014,30.14688]
[1779200598781,36.63,76354.86,1.6,-0.58261,0.00014,30.14688]
[1779200598976,36.63,76359.97,1.6,-0.5819,0.00014,30.16021]
[1779200599518,36.63,76359.97,1.6,-0.5819,0.00014,30.16021]
[1779200599597,36.63,76359.97,1.6,-0.5819,0.00014,30.16021]
[1779200599677,36.63,76359.97,1.6,-0.5819,0.00014,30.16021]
[1779200600683,36.63,76370.24,1.6,-0.58049,0.00014,30.18673]
[1779200601689,36.63,76372.34,1.6,-0.58019,0.00014,30.19213]
[1779200603154,36.63,76371.47,1.6,-0.58031,0.00014,30.18992]
[1779200603234,36.63,76371.47,1.6,-0.58031,0.00014,30.18992]
[1779200603528,36.63,76371.47,1.6,-0.58031,0.00014,30.18992]
[1779200603625,36.63,76371.47,1.6,-0.58031,0.00014,30.18992]
[1779200603725,36.63,76371.47,1.6,-0.58031,0.00014,30.18992]
[1779200603792,36.63,76371.47,1.6,-0.58031,0.00014,30.18992]
[1779200603809,36.63,76373.13,1.6,-0.58008,0.00014,30.19419]
[1779200605345,36.63,76373.13,1.6,-0.58008,0.00014,30.19423]
[1779200605373,36.63,76373.13,1.6,-0.58008,0.00014,30.19423]
[1779200605716,36.63,76369.81,1.6,-0.58054,0.00014,30.18577]
[1779200609530,36.64,76367.11,1.6,-0.5809,0.00014,30.17892]
[1779200609594,36.64,76367.11,1.6,-0.5809,0.00014,30.17892]
[1779200609754,36.64,76370.72,1.6,-0.5804,0.00014,30.18821]
[1779200610751,36.64,76384.55,1.6,-0.57849,0.00014,30.22327]
[1779200611764,36.64,76386.53,1.6,-0.57822,0.00014,30.22534]
[1779200612844,36.64,76386.53,1.6,-0.57822,0.00014,30.22534]
[1779200612876,36.64,76386.53,1.6,-0.57822,0.00014,30.22534]
[1779200612913,36.64,76389.51,1.6,-0.57781,0.00014,30.23283]
[1779200615810,36.64,76390.82,1.6,-0.57762,0.00014,30.23621]
[1779200615980,36.64,76390.82,1.6,-0.57762,0.00014,30.23621]
[1779200615996,36.64,76378.31,1.6,-0.57935,0.00014,30.20485]
[1779200617247,36.64,76378.31,1.6,-0.57934,0.00014,30.20491]
[1779200617282,36.64,76378.31,1.6,-0.57934,0.00014,30.20491]
[1779200617946,36.64,76378.31,1.6,-0.57934,0.00014,30.20491]
[1779200617971,36.64,76378.31,1.6,-0.57934,0.00014,30.20491]
[1779200618068,36.65,76373.1,1.6,-0.58006,0.00014,30.19175]
[1779200618618,36.65,76373.1,1.6,-0.58006,0.00014,30.19175]
[1779200618742,36.65,76373.1,1.6,-0.58006,0.00014,30.19175]
[1779200618873,36.65,76373.1,1.6,-0.58006,0.00014,30.19175]
[1779200618946,36.65,76362.91,1.6,-0.58146,0.00014,30.16558]
[1779200619915,36.65,76362.91,1.6,-0.58146,0.00014,30.16558]
[1779200619966,36.65,76362.91,1.6,-0.58146,0.00014,30.16558]
[1779200620006,36.65,76352.2,1.6,-0.58294,0.00014,30.13774]
[1779200620631,36.65,76352.2,1.6,-0.58294,0.00014,30.13774]
[1779200620653,36.65,76352.2,1.6,-0.58294,0.00014,30.13774]
[1779200620822,36.65,76352.2,1.6,-0.58294,0.00014,30.13774]
[1779200621107,36.65,76352.2,1.6,-0.58294,0.00014,30.13774]
[1779200621123,36.65,76352.2,1.6,-0.58294,0.00014,30.13774]
[1779200621828,36.65,76349.34,1.6,-0.58333,0.00014,30.13022]
[1779200622836,36.65,76358.86,1.6,-0.58202,0.00014,30.15515]
[1779200623942,36.65,76358.86,1.6,-0.58202,0.00014,30.15515]
[1779200624029,36.65,76362.11,1.6,-0.58157,0.00014,30.16363]
[1779200627873,36.65,76367.91,1.6,-0.58076,0.00014,30.17865]
[1779200629516,36.65,76372.1,1.6,-0.58018,0.00014,30.18942]
[1779200629904,36.65,76351.57,1.6,-0.58301,0.00014,30.13627]
[1779200630093,36.65,76351.57,1.6,-0.58301,0.00014,30.13627]
[1779200630241,36.65,76351.57,1.6,-0.58301,0.00014,30.13627]
[1779200630295,36.65,76351.57,1.6,-0.58301,0.00014,30.13627]
[1779200630391,36.65,76351.57,1.6,-0.58301,0.00014,30.13627]
[1779200630447,36.65,76351.57,1.6,-0.58301,0.00014,30.13627]
[1779200630956,36.65,76326.13,1.6,-0.58652,0.00014,30.06833]
[1779200631141,36.65,76326.13,1.6,-0.58652,0.00014,30.06833]
[1779200631181,36.65,76326.13,1.6,-0.58652,0.00014,30.06833]
[1779200631467,36.65,76326.13,1.6,-0.58652,0.00014,30.06833]
[1779200631907,36.65,76326.13,1.6,-0.58652,0.00014,30.06834]
[1779200632706,36.65,76326.13,1.6,-0.58652,0.00014,30.06834]
[1779200632821,36.65,76326.13,1.6,-0.58652,0.00014,30.06834]
[1779200632910,36.65,76331.2,1.6,-0.58582,0.00014,30.0821]
[1779200636800,36.66,76335.11,1.6,-0.58527,0.00014,30.0927]
[1779200636906,36.66,76335.11,1.6,-0.58527,0.00014,30.0927]
[1779200637077,36.66,76332.73,1.6,-0.5856,0.00014,30.08633]
[1779200638651,36.66,76332.73,1.6,-0.5856,0.00014,30.08633]
[1779200638684,36.66,76332.73,1.6,-0.5856,0.00014,30.08633]
[1779200638962,36.66,76331.38,1.6,-0.58578,0.00014,30.08274]
[1779200641995,36.66,76329.78,1.6,-0.586,0.00014,30.07847]
[1779200642071,36.66,76337.9,1.6,-0.58488,0.00014,30.10033]
[1779200643258,36.66,76337.9,1.6,-0.58488,0.00014,30.10038]
[1779200643315,36.66,76337.9,1.6,-0.58488,0.00014,30.10038]
[1779200643403,36.66,76337.9,1.6,-0.58488,0.00014,30.10038]
[1779200643994,36.66,76340.89,1.6,-0.58446,0.00014,30.10836]
[1779200645097,36.66,76332.81,1.6,-0.58557,0.00014,30.08677]
[1779200645764,36.66,76332.81,1.6,-0.58557,0.00014,30.08677]
[1779200645851,36.66,76332.81,1.6,-0.58557,0.00014,30.08677]
[1779200646026,36.66,76328.67,1.6,-0.58614,0.00014,30.07562]
[1779200646846,36.66,76328.67,1.6,-0.58614,0.00014,30.07562]
[1779200646900,36.66,76328.67,1.6,-0.58614,0.00014,30.07562]
[1779200646979,36.66,76328.67,1.6,-0.58614,0.00014,30.07562]
[1779200647063,36.66,76328.67,1.6,-0.58614,0.00014,30.07562]
[1779200647106,36.66,76323.01,1.6,-0.58692,0.00014,30.06028]
[1779200651229,36.67,76326.3,1.6,-0.58646,0.00014,30.06937]
[1779200651277,36.67,76326.3,1.6,-0.58646,0.00014,30.06937]
[1779200652088,36.67,76325.87,1.6,-0.58652,0.00014,30.06824]
[1779200654725,36.67,76323.83,1.6,-0.58679,0.00014,30.06276]
[1779200656108,36.67,76329.71,1.6,-0.58598,0.00014,30.07878]
[1779200656623,36.67,76329.71,1.6,-0.58598,0.00014,30.07878]
[1779200656679,36.67,76329.71,1.6,-0.58598,0.00014,30.07878]
[1779200657114,36.67,76335.37,1.6,-0.5852,0.00014,30.09404]
[1779200658119,36.67,76329.66,1.6,-0.58598,0.00014,30.07869]
[1779200658699,36.67,76329.66,1.6,-0.58598,0.00014,30.07869]
[1779200658732,36.67,76329.66,1.6,-0.58598,0.00014,30.07869]
[1779200658816,36.67,76327.43,1.6,-0.58629,0.00014,30.07269]
[1779200662148,36.67,76338.92,1.6,-0.5847,0.00014,30.10367]
[1779200664162,36.67,76345.43,1.6,-0.5838,0.00014,30.121]
[1779200668723,36.67,76333.96,1.6,-0.58538,0.00014,30.09046]
[1779200670207,36.68,76330.2,1.6,-0.5859,0.00014,30.08037]
[1779200672287,36.68,76332.93,1.6,-0.58553,0.00014,30.0848]
[1779200672389,36.68,76348.66,1.6,-0.58336,0.00014,30.1267]
[1779200674232,36.68,76353.35,1.6,-0.58271,0.00014,30.13903]
[1779200677253,36.68,76347.01,1.6,-0.58359,0.00014,30.12237]
[1779200678851,36.68,76347.01,1.6,-0.58359,0.00014,30.12237]
[1779200681284,36.68,76345.1,1.6,-0.58385,0.00014,30.11736]
[1779200682824,36.68,76345.1,1.6,-0.58385,0.00014,30.11736]
[1779200682861,36.68,76351.08,1.6,-0.58302,0.00014,30.13314]
[1779200684251,36.68,76351.9,1.6,-0.58291,0.00014,30.13529]
[1779200686319,36.68,76360.43,1.6,-0.58173,0.00014,30.15754]
[1779200689439,36.68,76358.3,1.6,-0.58202,0.00014,30.15206]
[1779200689540,36.68,76358.63,1.6,-0.58198,0.00014,30.15292]
[1779200692406,36.68,76359.76,1.6,-0.58182,0.00014,30.15589]
[1779200692556,36.68,76359.76,1.6,-0.58182,0.00014,30.15589]
[1779200692672,36.68,76359.76,1.6,-0.58182,0.00014,30.15589]
[1779200692748,36.68,76359.76,1.6,-0.58182,0.00014,30.15589]
[1779200693067,36.68,76359.76,1.6,-0.58182,0.00014,30.15589]
[1779200693075,36.68,76372.11,1.6,-0.58011,0.00014,30.18767]
[1779200693242,36.68,76372.11,1.6,-0.58011,0.00014,30.18767]
[1779200694376,36.68,76375.26,1.6,-0.57968,0.00014,30.19571]
[1779200695240,36.68,76375.26,1.6,-0.57968,0.00014,30.19571]
[1779200695295,36.68,76375.26,1.6,-0.57968,0.00014,30.19571]
[1779200695382,36.68,76374.29,1.6,-0.57981,0.00014,30.19325]
[1779200700152,36.69,76382.35,1.6,-0.57869,0.00014,30.2138]
[1779200701965,36.69,76382.35,1.6,-0.57869,0.00014,30.2138]
[1779200702100,36.69,76382.35,1.6,-0.57869,0.00014,30.2138]
[1779200702131,36.69,76384.84,1.6,-0.57834,0.00014,30.22007]
[1779200703711,36.69,76384.84,1.6,-0.57834,0.00014,30.22007]
[1779200703748,36.69,76384.84,1.6,-0.57834,0.00014,30.22007]
[1779200703765,36.69,76384.84,1.6,-0.57834,0.00014,30.22007]
[1779200703955,36.69,76384.84,1.6,-0.57834,0.00014,30.22007]
[1779200704037,36.69,76384.84,1.6,-0.57834,0.00014,30.22007]
[1779200704073,36.69,76384.84,1.6,-0.57834,0.00014,30.22007]
[1779200704115,36.69,76384.84,1.6,-0.57834,0.00014,30.22007]
[1779200704088,36.69,76392.16,1.6,-0.57733,0.00014,30.23831]
[1779200705455,36.69,76406.82,1.6,-0.5753,0.00014,30.2743]
[1779200706465,36.69,76409.34,1.6,-0.57495,0.00014,30.28043]
[1779200709448,36.69,76409.17,1.6,-0.57497,0.00014,30.28011]
[1779200710359,36.69,76404.07,1.6,-0.57567,0.00014,30.26774]
[1779200711563,36.69,76404.07,1.6,-0.57567,0.00014,30.26777]
[1779200711620,36.69,76394.86,1.6,-0.57694,0.00014,30.24524]
[1779200712652,36.7,76381.62,1.6,-0.57877,0.00014,30.21232]
[1779200714520,36.7,76372.98,1.6,-0.57996,0.00014,30.19047]
[1779200715526,36.69,76369.69,1.6,-0.58041,0.00014,30.18205]
[1779200716831,36.69,76369.69,1.6,-0.58041,0.00014,30.18205]
[1779200716859,36.69,76369.69,1.6,-0.58041,0.00014,30.18205]
[1779200717048,36.69,76365.31,1.6,-0.58102,0.00014,30.17077]
[1779200717843,36.69,76365.31,1.6,-0.58102,0.00014,30.17077]
[1779200717882,36.69,76365.31,1.6,-0.58102,0.00014,30.17077]
[1779200718002,36.69,76365.31,1.6,-0.58102,0.00014,30.17077]
[1779200718130,36.69,76365.31,1.6,-0.58102,0.00014,30.17077]
[1779200718149,36.69,76359.46,1.6,-0.58183,0.00014,30.15564]
[1779200718283,36.69,76359.46,1.6,-0.58183,0.00014,30.15564]
[1779200718312,36.69,76359.46,1.6,-0.58183,0.00014,30.15564]
[1779200719090,36.69,76349.76,1.6,-0.58316,0.00014,30.13031]
[1779200720562,36.69,76345.27,1.6,-0.58378,0.00014,30.11847]
[1779200723105,36.69,76359.51,1.6,-0.58182,0.00014,30.15576]
[1779200724722,36.69,76359.51,1.6,-0.58182,0.00014,30.15576]
[1779200724759,36.69,76359.51,1.6,-0.58182,0.00014,30.15576]
[1779200724945,36.69,76366.45,1.6,-0.58086,0.00014,30.17371]
[1779200725607,36.69,76366.45,1.6,-0.58086,0.00014,30.17371]
[1779200726454,36.69,76366.45,1.6,-0.58086,0.00014,30.17371]
[1779200726614,36.69,76341.04,1.6,-0.58436,0.00014,30.10727]
[1779200727768,36.69,76341.04,1.6,-0.58436,0.00014,30.10727]
[1779200727870,36.69,76329.1,1.6,-0.58601,0.00014,30.0753]
[1779200728218,36.69,76329.1,1.6,-0.58601,0.00014,30.0753]
[1779200729394,36.69,76328.85,1.6,-0.58604,0.00014,30.07465]
[1779200734671,36.7,76331.57,1.6,-0.58567,0.00014,30.07916]
[1779200739705,36.7,76326.98,1.6,-0.58629,0.00014,30.06688]
[1779200741722,36.7,76324.48,1.6,-0.58663,0.00014,30.06017]
[1779200744744,36.7,76329.61,1.6,-0.58592,0.00014,30.07415]
[1779200749764,36.71,76332.05,1.6,-0.58558,0.00014,30.08084]
[1779200749957,36.71,76332.05,1.6,-0.58558,0.00014,30.08084]
[1779200750144,36.71,76332.05,1.6,-0.58558,0.00014,30.08084]
[1779200750624,36.71,76327.81,1.6,-0.58616,0.00014,30.06946]
[1779200750784,36.71,76327.81,1.6,-0.58616,0.00014,30.06946]
[1779200751790,36.71,76322.62,1.6,-0.58687,0.00014,30.05541]
[1779200756826,36.71,76327.78,1.6,-0.58615,0.00014,30.06964]
[1779200761013,36.72,76329.77,1.6,-0.58586,0.00014,30.07515]
[1779200761048,36.72,76329.77,1.6,-0.58586,0.00014,30.07515]
[1779200761132,36.72,76329.77,1.6,-0.58586,0.00014,30.07515]
[1779200761165,36.72,76329.77,1.6,-0.58586,0.00014,30.07515]
[1779200761197,36.72,76330.23,1.6,-0.5858,0.00014,30.07644]
[1779200763530,36.72,76333.53,1.6,-0.58534,0.00014,30.08535]
[1779200763564,36.72,76333.53,1.6,-0.58534,0.00014,30.08535]
[1779200763878,36.72,76333.43,1.6,-0.58535,0.00014,30.0851]
[1779200768912,36.72,76337.93,1.6,-0.58473,0.00014,30.09721]
[1779200773945,36.72,76335.75,1.6,-0.58503,0.00014,30.09146]
[1779200778980,36.72,76335.05,1.6,-0.58512,0.00014,30.08967]
[1779200782002,36.72,76343.88,1.6,-0.5839,0.00014,30.1132]
[1779200782859,36.72,76343.88,1.6,-0.5839,0.00014,30.1132]
[1779200785026,36.72,76356.67,1.6,-0.58214,0.00014,30.14673]
[1779200787041,36.72,76350.42,1.6,-0.583,0.00014,30.13041]
[1779200788842,36.72,76351.72,1.6,-0.58282,0.00014,30.13381]
[1779200788875,36.72,76351.72,1.6,-0.58282,0.00014,30.13381]
[1779200789056,36.72,76351.53,1.6,-0.58285,0.00014,30.13331]
[1779200791046,36.72,76355.22,1.6,-0.58234,0.00014,30.14295]
[1779200791081,36.72,76355.22,1.6,-0.58234,0.00014,30.14295]
[1779200791146,36.72,76355.22,1.6,-0.58234,0.00014,30.14295]
[1779200791231,36.72,76370.19,1.6,-0.58029,0.00014,30.17861]
[1779200791524,36.72,76370.19,1.6,-0.58029,0.00014,30.17861]
[1779200792077,36.72,76370.19,1.6,-0.58029,0.00014,30.17861]
[1779200793086,36.72,76379.25,1.6,-0.57904,0.00014,30.20154]
[1779200794663,36.72,76383.8,1.6,-0.57841,0.00014,30.21293]
[1779200794693,36.72,76383.8,1.6,-0.57841,0.00014,30.21293]
[1779200795097,36.72,76383.24,1.6,-0.57849,0.00014,30.21149]
[1779200796122,36.72,76383.24,1.6,-0.57849,0.00014,30.21149]
[1779200796143,36.72,76383.24,1.6,-0.57849,0.00014,30.21149]
[1779200796207,36.72,76386.14,1.6,-0.57809,0.00014,30.21875]
[1779200799843,36.72,76384.69,1.6,-0.57829,0.00014,30.21513]
[1779200799879,36.72,76384.69,1.6,-0.57829,0.00014,30.21513]
[1779200800132,36.72,76379.21,1.6,-0.57905,0.00014,30.20134]
[1779200802147,36.72,76370.61,1.6,-0.58024,0.00014,30.17949]
[1779200802742,36.72,76370.61,1.6,-0.58024,0.00014,30.17949]
[1779200802802,36.72,76370.61,1.6,-0.58024,0.00014,30.17949]
[1779200806004,36.72,76370.18,1.6,-0.5803,0.00014,30.17833]
[1779200806006,36.72,76370.18,1.6,-0.5803,0.00014,30.17833]
[1779200806058,36.72,76370.18,1.6,-0.5803,0.00014,30.17833]
[1779200806176,36.72,76377.55,1.6,-0.57929,0.00014,30.19702]
[1779200807182,36.72,76392.5,1.6,-0.57723,0.00014,30.23439]
[1779200809197,36.72,76397.77,1.6,-0.57649,0.00014,30.24744]
[1779200814036,36.72,76400.18,1.6,-0.57616,0.00014,30.25341]
[1779200816248,36.72,76388.76,1.6,-0.57774,0.00014,30.22519]
[1779200819436,36.72,76386.98,1.6,-0.57799,0.00014,30.22065]
[1779200820275,36.72,76382.72,1.6,-0.57858,0.00014,30.20996]
[1779200822290,36.71,76372.92,1.6,-0.57994,0.00014,30.18514]
[1779200823296,36.71,76367.46,1.6,-0.58069,0.00014,30.17118]
[1779200825387,36.71,76367.02,1.6,-0.58075,0.00014,30.17001]
[1779200825408,36.71,76367.02,1.6,-0.58075,0.00014,30.17001]
[1779200831355,36.72,76368.95,1.6,-0.58048,0.00014,30.17511]
[1779200832161,36.72,76368.95,1.6,-0.58048,0.00014,30.17511]
[1779200832169,36.72,76368.95,1.6,-0.58048,0.00014,30.17511]
[1779200832304,36.72,76368.95,1.6,-0.58048,0.00014,30.17511]
[1779200832363,36.72,76372.89,1.6,-0.57993,0.00014,30.18519]
[1779200832928,36.72,76372.89,1.6,-0.57993,0.00014,30.18519]
[1779200833369,36.72,76383.13,1.6,-0.57852,0.00014,30.21102]
[1779200834373,36.72,76382.98,1.6,-0.57855,0.00014,30.21061]
[1779200834930,36.72,76382.98,1.6,-0.57855,0.00014,30.21061]
[1779200834951,36.71,76378.27,1.6,-0.5792,0.00014,30.19872]
[1779200837856,36.71,76379.3,1.6,-0.57906,0.00014,30.20128]
[1779200837869,36.71,76379.3,1.6,-0.57906,0.00014,30.20128]
[1779200837922,36.71,76366.14,1.6,-0.58088,0.00014,30.16776]
[1779200839964,36.71,76364.59,1.6,-0.58109,0.00014,30.1638]
[1779200845452,36.72,76366.1,1.6,-0.58087,0.00014,30.16781]
[1779200848474,36.72,76373.55,1.6,-0.57984,0.00014,30.18692]
[1779200850035,36.72,76374.83,1.6,-0.57966,0.00014,30.19024]
[1779200854974,36.72,76377.25,1.6,-0.57932,0.00014,30.19355]
[1779200857215,36.72,76384.12,1.6,-0.57838,0.00014,30.21076]
[1779200859416,36.72,76387.13,1.6,-0.57796,0.00014,30.21833]
[1779200860340,36.73,76399.47,1.6,-0.57625,0.00014,30.24889]
[1779200860579,36.73,76399.47,1.6,-0.57625,0.00014,30.24889]
[1779200860615,36.73,76399.47,1.6,-0.57625,0.00014,30.24889]
[1779200860634,36.73,76399.47,1.6,-0.57625,0.00014,30.24889]
[1779200860650,36.73,76399.47,1.6,-0.57625,0.00014,30.24889]
[1779200860767,36.73,76399.47,1.6,-0.57625,0.00014,30.24889]
[1779200860786,36.73,76403.4,1.6,-0.57571,0.00014,30.25848]
[1779200861568,36.73,76403.4,1.6,-0.57571,0.00014,30.25851]
[1779200865253,36.73,76405.64,1.6,-0.57539,0.00014,30.264]
[1779200868262,36.73,76404.42,1.6,-0.57556,0.00014,30.26112]
[1779200868264,36.73,76404.42,1.6,-0.57556,0.00014,30.26112]
[1779200868373,36.73,76404.42,1.6,-0.57556,0.00014,30.26112]
[1779200868400,36.73,76394.47,1.6,-0.57693,0.00014,30.23683]
[1779200870179,36.73,76388.65,1.6,-0.57773,0.00014,30.22251]
[1779200872645,36.74,76395.92,1.6,-0.57672,0.00014,30.24057]
[1779200873739,36.74,76395.92,1.6,-0.57672,0.00014,30.24057]
[1779200873862,36.74,76395.92,1.6,-0.57672,0.00014,30.24057]
[1779200873871,36.74,76395.92,1.6,-0.57672,0.00014,30.24057]
[1779200873945,36.74,76402.95,1.6,-0.57574,0.00014,30.2578]
[1779200874957,36.74,76402.95,1.6,-0.57574,0.00014,30.2578]
[1779200875022,36.74,76402.95,1.6,-0.57574,0.00014,30.2578]
[1779200875099,36.74,76408.43,1.6,-0.57498,0.00014,30.27113]
[1779200876333,36.74,76408.43,1.6,-0.57498,0.00014,30.27113]
[1779200876354,36.74,76408.43,1.6,-0.57498,0.00014,30.27113]
[1779200876398,36.74,76419.74,1.6,-0.57342,0.00014,30.29822]
[1779200876440,36.74,76419.74,1.6,-0.57342,0.00014,30.29822]
[1779200876497,36.74,76419.74,1.6,-0.57342,0.00014,30.29822]
[1779200876549,36.74,76419.74,1.6,-0.57342,0.00014,30.29822]
[1779200876773,36.74,76419.74,1.6,-0.57342,0.00014,30.29822]
[1779200876999,36.74,76431.79,1.6,-0.57175,0.00014,30.32654]
[1779200877684,36.74,76431.79,1.6,-0.57175,0.00014,30.32655]
[1779200878939,36.74,76431.79,1.6,-0.57175,0.00014,30.32655]
[1779200878987,36.74,76431.79,1.6,-0.57175,0.00014,30.32655]
[1779200879064,36.74,76432.72,1.6,-0.57163,0.00014,30.32871]
[1779200884733,36.74,76432.09,1.6,-0.57171,0.00014,30.32725]
[1779200887874,36.74,76444.37,1.6,-0.57001,0.00014,30.3556]
[1779200890330,36.74,76453.13,1.6,-0.5688,0.00014,30.37546]
[1779200890872,36.74,76453.13,1.6,-0.5688,0.00014,30.37546]
[1779200892101,36.74,76453.98,1.6,-0.56868,0.00014,30.37737]
[1779200893176,36.74,76454.22,1.6,-0.56865,0.00014,30.37788]
[1779200893272,36.74,76456.47,1.6,-0.56834,0.00014,30.38291]
[1779200894887,36.74,76456.47,1.6,-0.56834,0.00014,30.38291]
[1779200896818,36.74,76448.03,1.6,-0.56951,0.00014,30.36382]
[1779200900405,36.74,76462.99,1.6,-0.56745,0.00014,30.39732]
[1779200901853,36.74,76455.98,1.6,-0.56842,0.00014,30.38168]
[1779200902830,36.74,76455.98,1.6,-0.56842,0.00014,30.38168]
[1779200908903,36.73,76454.99,1.6,-0.56856,0.00014,30.37936]
[1779200913937,36.73,76460.34,1.6,-0.56783,0.00014,30.38832]
[1779200916880,36.73,76458.22,1.6,-0.56813,0.00014,30.38356]
[1779200916980,36.73,76455.15,1.6,-0.56856,0.00014,30.37667]
[1779200918207,36.73,76438.87,1.6,-0.57081,0.00014,30.3396]
[1779200919900,36.73,76438.87,1.6,-0.57081,0.00014,30.3396]
[1779200919935,36.73,76438.87,1.6,-0.57081,0.00014,30.3396]
[1779200920000,36.73,76423.74,1.6,-0.5729,0.00014,30.30432]
[1779200920988,36.73,76423.74,1.6,-0.5729,0.00014,30.30434]
[1779200922894,36.73,76420.52,1.6,-0.57335,0.00014,30.29674]
[1779200922918,36.73,76420.52,1.6,-0.57335,0.00014,30.29674]
[1779200925700,36.73,76427.4,1.6,-0.57239,0.00014,30.313]
[1779200929046,36.73,76437.29,1.6,-0.57102,0.00014,30.33606]
[1779200930054,36.73,76439.81,1.6,-0.57067,0.00014,30.34189]
[1779200932068,36.73,76433.75,1.6,-0.57151,0.00014,30.32795]
[1779200936096,36.74,76428.25,1.6,-0.57226,0.00014,30.3152]
[1779200938109,36.74,76422.5,1.6,-0.57305,0.00014,30.30171]
[1779200943145,36.74,76424.76,1.6,-0.57274,0.00014,30.30711]
[1779200948180,36.74,76419.93,1.6,-0.5734,0.00014,30.29577]
[1779200951795,36.74,76420.66,1.6,-0.57329,0.00014,30.29756]
[1779200952142,36.74,76420.66,1.6,-0.57329,0.00014,30.29756]
[1779200952320,36.74,76420.66,1.6,-0.57329,0.00014,30.29756]
[1779200952403,36.74,76404.75,1.6,-0.57549,0.00014,30.25944]
[1779200953220,36.74,76404.75,1.6,-0.57549,0.00014,30.25947]
[1779200958118,36.75,76400.25,1.6,-0.5761,0.00014,30.24868]
[1779200963295,36.75,76404.52,1.6,-0.57549,0.00014,30.25929]
[1779200968330,36.76,76406.26,1.6,-0.57524,0.00014,30.26367]
[1779200971351,36.76,76421.39,1.6,-0.57316,0.00014,30.297]
[1779200976386,36.76,76414.73,1.6,-0.57407,0.00014,30.28128]
[1779200981422,36.77,76413.21,1.6,-0.57427,0.00014,30.2778]
[1779200981555,36.77,76413.21,1.6,-0.57427,0.00014,30.2778]
[1779200981564,36.77,76413.21,1.6,-0.57427,0.00014,30.2778]
[1779200981807,36.77,76413.21,1.6,-0.57427,0.00014,30.2778]
[1779200984442,36.77,76403.87,1.6,-0.57555,0.00014,30.25539]
[1779200986179,36.77,76405.43,1.6,-0.57534,0.00014,30.25916]
[1779200986181,36.77,76405.43,1.6,-0.57534,0.00014,30.25916]
[1779200986235,36.77,76405.43,1.6,-0.57534,0.00014,30.25916]
[1779200986256,36.77,76405.43,1.6,-0.57534,0.00014,30.25916]
[1779200986290,36.77,76405.43,1.6,-0.57534,0.00014,30.25916]
[1779200986457,36.77,76405.43,1.6,-0.57534,0.00014,30.25916]
[1779200988470,36.77,76397.85,1.6,-0.57638,0.00014,30.2407]
[1779200989476,36.77,76395.63,1.6,-0.57669,0.00014,30.23526]
[1779200989751,36.77,76395.63,1.6,-0.57669,0.00014,30.23526]
[1779200990484,36.77,76395.86,1.6,-0.57665,0.00014,30.23587]
[1779200995519,36.78,76393.05,1.6,-0.57703,0.00014,30.2291]
[1779200998540,36.78,76399.58,1.6,-0.57612,0.00014,30.24524]
[1779201000536,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201000692,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201000783,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201000831,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201000948,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201001159,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201001237,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201001424,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201001452,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201001482,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201001495,36.78,76400.25,1.6,-0.57603,0.00014,30.24691]
[1779201001480,36.78,76405.37,1.6,-0.57532,0.00014,30.25941]
[1779201001699,36.78,76405.37,1.6,-0.57532,0.00014,30.25941]
[1779201001705,36.78,76419.56,1.6,-0.57336,0.00014,30.29338]
[1779201003588,36.78,76421.55,1.6,-0.57308,0.00014,30.29813]
[1779201004800,36.78,76421.55,1.6,-0.57308,0.00014,30.29813]
[1779201004848,36.78,76421.55,1.6,-0.57308,0.00014,30.29813]
[1779201004901,36.78,76421.48,1.6,-0.57309,0.00014,30.29797]
[1779201011188,36.79,76417.88,1.6,-0.57358,0.00014,30.28952]
[1779201012652,36.79,76412.18,1.6,-0.57437,0.00014,30.27596]
[1779201014667,36.79,76408.21,1.6,-0.57491,0.00014,30.26647]
[1779201016504,36.79,76408.21,1.6,-0.57491,0.00014,30.26647]
[1779201016664,36.79,76406.28,1.6,-0.57517,0.00014,30.26186]
[1779201016665,36.79,76406.28,1.6,-0.57517,0.00014,30.26186]
[1779201016752,36.79,76406.28,1.6,-0.57517,0.00014,30.26186]
[1779201018991,36.79,76404.04,1.6,-0.57548,0.00014,30.25644]
[1779201023930,36.79,76405.67,1.6,-0.57525,0.00014,30.26055]
[1779201024291,36.79,76405.67,1.6,-0.57525,0.00014,30.26055]
[1779201024396,36.79,76405.67,1.6,-0.57525,0.00014,30.26055]
[1779201024495,36.79,76394.02,1.6,-0.57685,0.00014,30.23218]
[1779201026109,36.8,76394.02,1.6,-0.57685,0.00014,30.2322]
[1779201026312,36.8,76394.02,1.6,-0.57685,0.00014,30.2322]
[1779201026339,36.8,76394.02,1.6,-0.57685,0.00014,30.2322]
[1779201026494,36.79,76372.82,1.6,-0.57977,0.00014,30.17924]
[1779201026756,36.79,76372.82,1.6,-0.57977,0.00014,30.17921]
[1779201027758,36.79,76364.65,1.6,-0.5809,0.00014,30.15836]
[1779201029426,36.79,76364.65,1.6,-0.5809,0.00014,30.15836]
[1779201029481,36.79,76364.65,1.6,-0.5809,0.00014,30.15836]
[1779201029583,36.79,76362.66,1.6,-0.58118,0.00014,30.15322]
[1779201031317,36.79,76354.37,1.6,-0.58233,0.00014,30.12882]
[1779201031749,36.79,76354.37,1.6,-0.58233,0.00014,30.12882]
[1779201031845,36.79,76354.37,1.6,-0.58233,0.00014,30.12882]
[1779201031962,36.79,76344.92,1.6,-0.58363,0.00014,30.10407]
[1779201033711,36.79,76344.92,1.6,-0.58363,0.00014,30.10407]
[1779201033800,36.79,76342.61,1.6,-0.58394,0.00014,30.09798]
[1779201036286,36.79,76344.18,1.6,-0.58373,0.00014,30.10213]
[1779201036600,36.79,76349.87,1.6,-0.58294,0.00014,30.11708]
[1779201036961,36.79,76349.87,1.6,-0.58294,0.00014,30.11708]
[1779201036968,36.79,76349.87,1.6,-0.58294,0.00014,30.11708]
[1779201037060,36.79,76334.48,1.6,-0.58506,0.00014,30.0764]
[1779201038835,36.79,76327.22,1.6,-0.58606,0.00014,30.05693]
[1779201041403,36.79,76336.54,1.6,-0.58477,0.00014,30.08196]
[1779201044876,36.79,76330.62,1.6,-0.58558,0.00014,30.06619]
[1779201047898,36.8,76337.25,1.6,-0.58467,0.00014,30.08397]
[1779201049294,36.8,76337.25,1.6,-0.58467,0.00014,30.08397]
[1779201049507,36.8,76346.37,1.6,-0.58341,0.00014,30.1081]
[1779201049683,36.8,76346.37,1.6,-0.58341,0.00014,30.1081]
[1779201051474,36.8,76351.74,1.6,-0.58268,0.00014,30.12217]
[1779201051685,36.8,76351.74,1.6,-0.58268,0.00014,30.12217]
[1779201056271,36.8,76359.85,1.6,-0.58156,0.00014,30.14319]
[1779201057708,36.8,76359.85,1.6,-0.58156,0.00014,30.14319]
[1779201057970,36.8,76361.44,1.6,-0.58134,0.00014,30.14729]
[1779201060416,36.8,76364.37,1.6,-0.58094,0.00014,30.15483]
[1779201060506,36.8,76364.37,1.6,-0.58094,0.00014,30.15483]
[1779201060552,36.8,76376.0,1.6,-0.57934,0.00014,30.18442]
[1779201061546,36.8,76387.24,1.6,-0.57779,0.00014,30.21258]
[1779201063518,36.8,76387.24,1.6,-0.57779,0.00014,30.21258]
[1779201063603,36.8,76387.24,1.6,-0.57779,0.00014,30.21258]
[1779201063546,36.8,76395.57,1.6,-0.57664,0.00014,30.23313]
[1779201064011,36.8,76395.57,1.6,-0.57664,0.00014,30.23309]
[1779201064915,36.8,76395.57,1.6,-0.57664,0.00014,30.23309]
[1779201066284,36.79,76396.79,1.6,-0.57648,0.00014,30.23604]
[1779201066340,36.79,76391.36,1.6,-0.57723,0.00014,30.22264]
[1779201068009,36.79,76391.36,1.6,-0.57723,0.00014,30.22264]
[1779201068123,36.79,76387.75,1.6,-0.57773,0.00014,30.21365]
[1779201073075,36.79,76375.51,1.6,-0.57943,0.00014,30.18278]
[1779201074081,36.79,76375.01,1.6,-0.5795,0.00014,30.18148]
[1779201075779,36.78,76373.72,1.6,-0.57968,0.00014,30.17818]
[1779201075950,36.78,76373.72,1.6,-0.57968,0.00014,30.17818]
[1779201076100,36.78,76372.86,1.6,-0.5798,0.00014,30.17597]
[1779201077110,36.78,76381.94,1.6,-0.57855,0.00014,30.19881]
[1779201077740,36.78,76381.94,1.6,-0.57855,0.00014,30.19881]
[1779201077790,36.78,76391.62,1.6,-0.57722,0.00014,30.22283]
[1779201079120,36.78,76391.62,1.6,-0.57723,0.00014,30.2228]
[1779201084156,36.78,76393.47,1.6,-0.57698,0.00014,30.2272]
[1779201087287,36.77,76394.87,1.6,-0.57679,0.00014,30.23057]
[1779201089514,36.77,76361.97,1.6,-0.58134,0.00014,30.14762]
[1779201091210,36.77,76357.98,1.6,-0.58189,0.00014,30.13434]
[1779201092178,36.77,76357.98,1.6,-0.58189,0.00014,30.13434]
[1779201092217,36.77,76357.98,1.6,-0.58189,0.00014,30.13434]
[1779201092321,36.77,76357.47,1.6,-0.58197,0.00014,30.133]
[1779201095377,36.77,76371.01,1.6,-0.5801,0.00014,30.16775]
[1779201096253,36.77,76371.01,1.6,-0.5801,0.00014,30.16779]
[1779201098264,36.77,76376.44,1.6,-0.57935,0.00014,30.18159]
[1779201103305,36.77,76378.26,1.6,-0.57909,0.00014,30.18632]
[1779201103654,36.77,76378.26,1.6,-0.57909,0.00014,30.18632]
[1779201103831,36.77,76380.3,1.6,-0.57881,0.00014,30.1914]
[1779201103887,36.77,76380.3,1.6,-0.57881,0.00014,30.1914]
[1779201103955,36.77,76380.3,1.6,-0.57881,0.00014,30.1914]
[1779201104310,36.77,76380.3,1.6,-0.57881,0.00014,30.19137]
[1779201105312,36.77,76392.61,1.6,-0.57712,0.00014,30.22198]
[1779201106114,36.77,76392.61,1.6,-0.57712,0.00014,30.22198]
[1779201106320,36.77,76391.78,1.6,-0.57723,0.00014,30.21993]
[1779201109341,36.77,76384.02,1.6,-0.5783,0.00014,30.20068]
[1779201114376,36.78,76392.24,1.6,-0.57716,0.00014,30.22123]
[1779201119412,36.77,76391.94,1.6,-0.57721,0.00014,30.22039]
[1779201124446,36.77,76398.39,1.6,-0.57633,0.00014,30.2361]
[1779201126461,36.77,76383.65,1.6,-0.57836,0.00014,30.1996]
[1779201127468,36.77,76385.09,1.6,-0.57817,0.00014,30.20318]
[1779201129482,36.77,76379.38,1.6,-0.57896,0.00014,30.1888]
[1779201130490,36.76,76372.97,1.6,-0.57984,0.00014,30.17258]
[1779201132504,36.76,76370.48,1.6,-0.58019,0.00014,30.16619]
[1779201132896,36.76,76370.48,1.6,-0.58019,0.00014,30.16619]
[1779201132915,36.76,76370.48,1.6,-0.58019,0.00014,30.16619]
[1779201137539,36.77,76375.72,1.6,-0.57946,0.00014,30.17961]
[1779201139552,36.77,76370.29,1.6,-0.5802,0.00014,30.1659]
[1779201144587,36.77,76366.41,1.6,-0.58073,0.00014,30.15617]
[1779201145593,36.77,76359.09,1.6,-0.58173,0.00014,30.13736]
[1779201150629,36.78,76359.19,1.6,-0.58171,0.00014,30.13774]
[1779201153654,36.78,76353.81,1.6,-0.58246,0.00014,30.12089]
[1779201154819,36.78,76352.05,1.6,-0.5827,0.00014,30.11632]
[1779201154874,36.78,76352.05,1.6,-0.5827,0.00014,30.11632]
[1779201155063,36.78,76352.05,1.6,-0.5827,0.00014,30.11632]
[1779201155079,36.78,76352.05,1.6,-0.5827,0.00014,30.11632]
[1779201155380,36.78,76352.05,1.6,-0.5827,0.00014,30.11632]
[1779201155672,36.78,76346.19,1.6,-0.5835,0.00014,30.10097]
[1779201156676,36.78,76329.13,1.6,-0.58585,0.00014,30.05558]
[1779201158690,36.78,76331.13,1.6,-0.58557,0.00014,30.06097]
[1779201163617,36.78,76332.78,1.6,-0.58534,0.00014,30.06543]
[1779201166710,36.78,76333.29,1.6,-0.58527,0.00014,30.06683]
[1779201168762,36.78,76349.58,1.6,-0.58303,0.00014,30.10998]
[1779201170011,36.78,76352.73,1.6,-0.5826,0.00014,30.1182]
[1779201175809,36.78,76349.52,1.6,-0.58304,0.00014,30.10983]
[1779201178128,36.78,76343.55,1.6,-0.58386,0.00014,30.09412]
[1779201184016,36.78,76342.88,1.6,-0.58395,0.00014,30.09234]
[1779201189907,36.78,76351.05,1.6,-0.58283,0.00014,30.1138]
[1779201194941,36.78,76350.11,1.6,-0.58296,0.00014,30.11133]
[1779201199774,36.78,76350.34,1.6,-0.58293,0.00014,30.11192]
[1779201199902,36.78,76353.96,1.6,-0.58243,0.00014,30.12136]
[1779201199929,36.78,76353.96,1.6,-0.58243,0.00014,30.12136]
[1779201199953,36.78,76353.96,1.6,-0.58243,0.00014,30.12136]
[1779201199980,36.78,76353.96,1.6,-0.58243,0.00014,30.12136]
[1779201200488,36.78,76353.96,1.6,-0.58243,0.00014,30.12136]
[1779201200567,36.78,76353.96,1.6,-0.58243,0.00014,30.12136]
[1779201200726,36.78,76353.96,1.6,-0.58243,0.00014,30.12136]
[1779201200736,36.78,76338.15,1.6,-0.5846,0.00014,30.07975]
[1779201201770,36.78,76338.15,1.6,-0.5846,0.00014,30.07975]
[1779201201728,36.78,76318.02,1.6,-0.58737,0.00014,30.0255]
[1779201201809,36.78,76318.02,1.6,-0.58737,0.00014,30.0255]
[1779201201831,36.78,76318.02,1.6,-0.58737,0.00014,30.0255]
[1779201202561,36.78,76306.69,1.6,-0.58892,0.00014,29.99434]
[1779201203014,36.78,76306.69,1.6,-0.58892,0.00014,29.99436]
[1779201203822,36.78,76306.69,1.6,-0.58892,0.00014,29.99436]
[1779201203851,36.78,76306.69,1.6,-0.58892,0.00014,29.99436]
[1779201203864,36.78,76306.69,1.6,-0.58892,0.00014,29.99436]
[1779201203909,36.78,76306.69,1.6,-0.58892,0.00014,29.99436]
[1779201204991,36.78,76306.5,1.6,-0.58895,0.00014,29.99384]
[1779201205092,36.78,76295.32,1.6,-0.59048,0.00014,29.96264]
[1779201206284,36.78,76295.32,1.6,-0.59048,0.00014,29.96264]
[1779201206304,36.78,76295.32,1.6,-0.59048,0.00014,29.96264]
[1779201206543,36.78,76295.32,1.6,-0.59048,0.00014,29.96264]
[1779201206579,36.78,76297.52,1.6,-0.59017,0.00014,29.96892]
[1779201207292,36.78,76297.52,1.6,-0.59017,0.00014,29.96892]
[1779201207358,36.78,76297.52,1.6,-0.59017,0.00014,29.96892]
[1779201207391,36.79,76300.81,1.6,-0.58971,0.00014,29.97831]
[1779201210067,36.79,76307.29,1.6,-0.58882,0.00014,29.99643]
[1779201212943,36.81,76309.32,1.6,-0.58849,0.00014,30.0001]
[1779201215103,36.83,76321.77,1.6,-0.58673,0.00014,30.03495]
[1779201216109,36.83,76324.11,1.6,-0.5864,0.00014,30.04153]
[1779201217291,36.83,76324.11,1.6,-0.5864,0.00014,30.04153]
[1779201217305,36.84,76323.26,1.6,-0.5865,0.00014,30.03945]
[1779201220869,36.84,76320.34,1.6,-0.5869,0.00014,30.03162]
[1779201221144,36.85,76317.4,1.6,-0.58727,0.00014,30.0242]
[1779201222720,36.86,76306.76,1.6,-0.58869,0.00014,29.9956]
[1779201224165,36.87,76312.51,1.6,-0.5879,0.00014,30.01148]
[1779201226179,36.87,76324.71,1.6,-0.58622,0.00014,30.0447]
[1779201227627,36.87,76324.71,1.6,-0.58622,0.00014,30.0447]
[1779201227631,36.87,76328.91,1.6,-0.58565,0.00014,30.05604]
[1779201232790,36.87,76320.56,1.6,-0.58677,0.00014,30.03382]
[1779201234234,36.88,76318.59,1.6,-0.58704,0.00014,30.02859]
[1779201239269,36.88,76318.17,1.6,-0.58708,0.00014,30.02771]
[1779201240276,36.88,76323.46,1.6,-0.58635,0.00014,30.04208]
[1779201241942,36.88,76324.22,1.6,-0.58624,0.00014,30.04419]
[1779201241986,36.88,76324.22,1.6,-0.58624,0.00014,30.04419]
[1779201244672,36.89,76324.39,1.6,-0.58621,0.00014,30.04477]
[1779201244743,36.89,76324.39,1.6,-0.58621,0.00014,30.04477]
[1779201244771,36.89,76318.18,1.6,-0.58706,0.00014,30.02804]
[1779201249617,36.89,76313.78,1.6,-0.58765,0.00014,30.01627]
[1779201249671,36.89,76311.89,1.6,-0.5879,0.00014,30.01116]
[1779201252361,36.9,76305.17,1.6,-0.58882,0.00014,29.9928]
[1779201257395,36.9,76303.18,1.6,-0.58908,0.00014,29.98746]
[1779201259409,36.9,76288.7,1.6,-0.59105,0.00014,29.94713]
[1779201264448,36.91,76293.63,1.6,-0.59036,0.00014,29.96125]
[1779201269480,36.91,76289.8,1.6,-0.59088,0.00014,29.95065]
[1779201270351,36.91,76289.8,1.6,-0.59088,0.00014,29.95065]
[1779201270756,36.91,76289.8,1.6,-0.59088,0.00014,29.95065]
[1779201270836,36.91,76289.8,1.6,-0.59088,0.00014,29.95065]
[1779201270865,36.91,76289.8,1.6,-0.59088,0.00014,29.95065]
[1779201271099,36.91,76288.4,1.6,-0.59107,0.00014,29.94671]
[1779201271283,36.91,76288.4,1.6,-0.59107,0.00014,29.94671]
[1779201271494,36.91,76288.4,1.6,-0.59108,0.00014,29.94374]
[1779201272501,36.91,76270.65,1.6,-0.59351,0.00014,29.89315]
[1779201272917,36.91,76270.65,1.6,-0.59351,0.00014,29.89315]
[1779201272942,36.91,76270.65,1.6,-0.59351,0.00014,29.89315]
[1779201272975,36.91,76270.65,1.6,-0.59351,0.00014,29.89315]
[1779201273001,36.91,76270.65,1.6,-0.59351,0.00014,29.89315]
[1779201273507,36.91,76269.92,1.6,-0.59361,0.00014,29.891]
[1779201275622,36.91,76268.52,1.6,-0.5938,0.00014,29.88692]
[1779201275668,36.91,76260.2,1.6,-0.59494,0.00014,29.86275]
[1779201277536,36.91,76255.21,1.6,-0.59562,0.00014,29.8481]
[1779201278292,36.91,76255.21,1.6,-0.59562,0.00014,29.8481]
[1779201278352,36.91,76255.21,1.6,-0.59562,0.00014,29.8481]
[1779201278790,36.91,76255.21,1.6,-0.59562,0.00014,29.8481]
[1779201278583,36.91,76257.58,1.6,-0.5953,0.00014,29.85501]
[1779201278924,36.91,76257.58,1.6,-0.5953,0.00014,29.85501]
[1779201279073,36.91,76257.58,1.6,-0.5953,0.00014,29.85501]
[1779201279565,36.91,76245.0,1.6,-0.59701,0.00014,29.81795]
[1779201279963,36.91,76245.0,1.6,-0.59701,0.00014,29.81795]
[1779201280314,36.91,76245.0,1.6,-0.59701,0.00014,29.81795]
[1779201280430,36.91,76245.0,1.6,-0.59701,0.00014,29.81795]
[1779201280830,36.91,76245.0,1.6,-0.59701,0.00014,29.81795]
[1779201280858,36.91,76221.48,1.6,-0.60021,0.00014,29.74722]
[1779201281359,36.91,76221.48,1.6,-0.60021,0.00014,29.74722]
[1779201281397,36.91,76221.48,1.6,-0.60021,0.00014,29.74722]
[1779201281631,36.91,76221.48,1.6,-0.60021,0.00014,29.74722]
[1779201281685,36.91,76221.48,1.6,-0.60021,0.00014,29.74722]
[1779201281781,36.91,76210.12,1.6,-0.60176,0.00014,29.7124]
[1779201282594,36.91,76210.12,1.6,-0.60175,0.00014,29.71244]
[1779201285554,36.91,76211.62,1.6,-0.60154,0.00014,29.71716]
[1779201285565,36.91,76211.62,1.6,-0.60154,0.00014,29.71716]
[1779201285623,36.91,76213.34,1.6,-0.60131,0.00014,29.7225]
[1779201286730,36.91,76213.34,1.6,-0.60131,0.00014,29.7225]
[1779201286792,36.91,76221.9,1.6,-0.60014,0.00014,29.74872]
[1779201286960,36.91,76221.9,1.6,-0.60014,0.00014,29.74872]
[1779201287390,36.91,76221.9,1.6,-0.60014,0.00014,29.74872]
[1779201288377,36.91,76221.9,1.6,-0.60014,0.00014,29.74875]
[1779201288396,36.91,76221.9,1.6,-0.60014,0.00014,29.74875]
[1779201288563,36.91,76221.9,1.6,-0.60014,0.00014,29.74875]
[1779201288572,36.91,76221.9,1.6,-0.60014,0.00014,29.74875]
[1779201288577,36.91,76221.9,1.6,-0.60014,0.00014,29.74875]
[1779201288582,36.91,76221.9,1.6,-0.60014,0.00014,29.74875]
[1779201288645,36.91,76240.59,1.6,-0.5976,0.00014,29.80508]
[1779201289688,36.91,76240.59,1.6,-0.5976,0.00014,29.80508]
[1779201289789,36.91,76246.1,1.6,-0.59685,0.00014,29.82145]
[1779201291665,36.91,76236.6,1.6,-0.59815,0.00014,29.79313]
[1779201292673,36.91,76227.51,1.6,-0.59938,0.00014,29.76578]
[1779201297712,36.91,76221.15,1.6,-0.60024,0.00014,29.74656]
[1779201300764,36.91,76219.64,1.6,-0.60044,0.00014,29.74202]
[1779201300858,36.91,76224.05,1.6,-0.59984,0.00014,29.75548]
[1779201304759,36.91,76231.92,1.6,-0.59877,0.00014,29.77936]
[1779201305205,36.91,76231.92,1.6,-0.59877,0.00014,29.77936]
[1779201305767,36.91,76235.0,1.6,-0.59835,0.00014,29.78863]
[1779201306773,36.91,76241.31,1.6,-0.59749,0.00014,29.80749]
[1779201311808,36.91,76245.59,1.6,-0.59691,0.00014,29.82017]
[1779201313822,36.91,76252.15,1.6,-0.59602,0.00014,29.83951]
[1779201314126,36.91,76252.15,1.6,-0.59602,0.00014,29.83951]
[1779201315722,36.91,76255.71,1.6,-0.59553,0.00014,29.85001]
[1779201315838,36.91,76249.42,1.6,-0.59639,0.00014,29.8315]
[1779201316844,36.91,76235.83,1.6,-0.59824,0.00014,29.79108]
[1779201317060,36.91,76235.83,1.6,-0.59824,0.00014,29.79108]
[1779201317850,36.91,76228.24,1.6,-0.59927,0.00014,29.76823]
[1779201318435,36.91,76228.24,1.6,-0.59927,0.00014,29.76823]
[1779201323893,36.92,76230.11,1.6,-0.59901,0.00014,29.77395]
[1779201326924,36.92,76235.74,1.6,-0.59824,0.00014,29.7909]
[1779201328934,36.92,76245.39,1.6,-0.59693,0.00014,29.81965]
[1779201329940,36.92,76245.39,1.6,-0.59693,0.00014,29.81965]
[1779201330069,36.92,76246.1,1.6,-0.59683,0.00014,29.8218]
[1779201330072,36.92,76246.1,1.6,-0.59683,0.00014,29.8218]
[1779201330417,36.92,76246.1,1.6,-0.59683,0.00014,29.8218]
[1779201330425,36.92,76246.1,1.6,-0.59683,0.00014,29.8218]
[1779201330427,36.92,76246.1,1.6,-0.59683,0.00014,29.8218]
[1779201330946,36.92,76257.01,1.6,-0.59534,0.00014,29.85395]
[1779201331892,36.92,76257.01,1.6,-0.59534,0.00014,29.85395]
[1779201331954,36.92,76268.2,1.6,-0.59383,0.00014,29.88353]
[1779201332125,36.92,76268.2,1.6,-0.59383,0.00014,29.88353]
[1779201332961,36.92,76266.75,1.6,-0.59402,0.00014,29.87936]
[1779201335608,36.92,76266.95,1.6,-0.594,0.00014,29.87996]
[1779201335634,36.92,76266.95,1.6,-0.594,0.00014,29.87996]
[1779201335738,36.92,76266.95,1.6,-0.594,0.00014,29.87996]
[1779201335755,36.92,76266.95,1.6,-0.594,0.00014,29.87996]
[1779201335767,36.92,76266.95,1.6,-0.594,0.00014,29.87996]
[1779201335784,36.92,76266.95,1.6,-0.594,0.00014,29.87996]
[1779201335788,36.92,76273.57,1.6,-0.59309,0.00014,29.89905]
[1779201336351,36.92,76273.57,1.6,-0.59309,0.00014,29.89905]
[1779201336362,36.92,76273.57,1.6,-0.59309,0.00014,29.89905]
[1779201336408,36.92,76273.57,1.6,-0.59309,0.00014,29.89905]
[1779201336431,36.92,76273.21,1.6,-0.59314,0.00014,29.89803]
[1779201340250,36.92,76276.98,1.6,-0.59262,0.00014,29.90884]
[1779201341867,36.92,76270.34,1.6,-0.59353,0.00014,29.88983]
[1779201343583,36.92,76263.92,1.6,-0.5944,0.00014,29.87127]
[1779201345411,36.92,76263.92,1.6,-0.5944,0.00014,29.87127]
[1779201350086,36.92,76273.14,1.6,-0.59316,0.00014,29.89764]
[1779201353654,36.91,76267.54,1.6,-0.59393,0.00014,29.88133]
[1779201356130,36.91,76273.57,1.6,-0.59312,0.00014,29.8986]
[1779201359325,36.91,76273.61,1.6,-0.59312,0.00014,29.89862]
[1779201360382,36.91,76274.34,1.6,-0.59302,0.00014,29.90061]
[1779201360430,36.91,76280.55,1.6,-0.59218,0.00014,29.91832]
[1779201363726,36.9,76275.21,1.6,-0.59291,0.00014,29.90302]
[1779201366204,36.9,76284.65,1.6,-0.59162,0.00014,29.92986]
[1779201367211,36.9,76292.82,1.6,-0.59051,0.00014,29.95287]
[1779201368218,36.91,76299.54,1.6,-0.58958,0.00014,29.97168]
[1779201371707,36.91,76298.33,1.6,-0.58974,0.00014,29.9684]
[1779201374050,36.91,76301.71,1.6,-0.58927,0.00014,29.97796]
[1779201374094,36.91,76301.71,1.6,-0.58927,0.00014,29.97796]
[1779201374166,36.91,76301.71,1.6,-0.58927,0.00014,29.97796]
[1779201374578,36.91,76301.71,1.6,-0.58927,0.00014,29.97796]
[1779201374704,36.91,76301.71,1.6,-0.58927,0.00014,29.97796]
[1779201374807,36.91,76307.52,1.6,-0.58848,0.00014,29.99403]
[1779201377284,36.91,76309.03,1.6,-0.58827,0.00014,29.99824]
[1779201379087,36.91,76304.78,1.6,-0.58885,0.00014,29.98658]
[1779201380033,36.91,76304.78,1.6,-0.58885,0.00014,29.98658]
[1779201380072,36.91,76303.38,1.6,-0.58903,0.00014,29.98275]
[1779201380306,36.91,76304.71,1.6,-0.58885,0.00014,29.98646]
[1779201381139,36.91,76304.71,1.6,-0.58885,0.00014,29.98646]
[1779201381209,36.91,76304.71,1.6,-0.58885,0.00014,29.98646]
[1779201381500,36.91,76304.71,1.6,-0.58885,0.00014,29.98646]
[1779201381562,36.92,76316.87,1.6,-0.58718,0.00014,30.01983]
[1779201382213,36.92,76316.87,1.6,-0.58718,0.00014,30.01983]
[1779201382267,36.92,76316.87,1.6,-0.58718,0.00014,30.01983]
[1779201382348,36.92,76318.06,1.6,-0.58702,0.00014,30.02306]
[1779201387494,36.92,76315.8,1.6,-0.58733,0.00014,30.01698]
[1779201393938,36.92,76301.94,1.6,-0.58921,0.00014,29.97628]
[1779201396428,36.93,76309.67,1.6,-0.58815,0.00014,29.99769]
[1779201397435,36.93,76315.73,1.6,-0.58732,0.00014,30.01426]
[1779201398442,36.93,76322.09,1.6,-0.58645,0.00014,30.03153]
[1779201404016,36.93,76324.72,1.6,-0.58607,0.00014,30.03884]
[1779201409518,36.94,76321.82,1.6,-0.58646,0.00014,30.03124]
[1779201414079,36.94,76314.7,1.6,-0.58742,0.00014,30.01214]
[1779201415561,36.94,76309.13,1.6,-0.58818,0.00014,29.99699]
[1779201420596,36.95,76313.19,1.6,-0.58761,0.00014,30.00824]
[1779201425630,36.95,76311.09,1.6,-0.58789,0.00014,30.00266]
[1779201428693,36.95,76311.71,1.6,-0.5878,0.00014,30.00441]
[1779201429091,36.95,76311.71,1.6,-0.5878,0.00014,30.00441]
[1779201428708,36.95,76334.7,1.6,-0.58466,0.00014,30.06631]
[1779201429659,36.95,76334.7,1.6,-0.58465,0.00014,30.06636]
[1779201430133,36.95,76334.7,1.6,-0.58465,0.00014,30.06636]
[1779201430851,36.95,76334.7,1.6,-0.58465,0.00014,30.06636]
[1779201430885,36.95,76334.7,1.6,-0.58465,0.00014,30.06636]
[1779201432117,36.95,76338.43,1.6,-0.58414,0.00014,30.07621]
[1779201433687,36.95,76328.04,1.6,-0.58557,0.00014,30.04862]
[1779201434694,36.95,76320.34,1.6,-0.58662,0.00014,30.02795]
[1779201438723,36.96,76314.31,1.6,-0.58744,0.00014,30.01171]
[1779201443761,36.96,76316.36,1.6,-0.58714,0.00014,30.01748]
[1779201447785,36.96,76321.52,1.6,-0.58643,0.00014,30.03163]
[1779201448792,36.96,76328.15,1.6,-0.58552,0.00014,30.04946]
[1779201450809,36.97,76322.96,1.6,-0.58622,0.00014,30.03567]
[1779201454054,36.97,76312.97,1.6,-0.58759,0.00014,30.00584]
[1779201459869,36.98,76306.54,1.6,-0.58845,0.00014,29.98849]
[1779201462533,36.98,76306.8,1.6,-0.58841,0.00014,29.98926]
[1779201462617,36.98,76306.8,1.6,-0.58841,0.00014,29.98926]
[1779201467926,36.98,76305.82,1.6,-0.58854,0.00014,29.98675]
[1779201472960,36.98,76310.48,1.6,-0.58789,0.00014,29.99966]
[1779201475129,36.99,76317.88,1.6,-0.58688,0.00014,30.01985]
[1779201479789,36.99,76322.24,1.6,-0.58627,0.00014,30.03182]
[1779201479816,36.99,76322.24,1.6,-0.58627,0.00014,30.03182]
[1779201485069,37.0,76321.99,1.6,-0.58629,0.00014,30.03141]
[1779201487072,37.0,76331.87,1.6,-0.58493,0.00014,30.05797]
[1779201489007,37.0,76335.59,1.6,-0.58441,0.00014,30.06788]
[1779201489143,37.0,76335.59,1.6,-0.58441,0.00014,30.06788]
[1779201489586,37.0,76338.08,1.6,-0.58407,0.00014,30.0745]
[1779201490216,37.0,76338.08,1.6,-0.58407,0.00014,30.07448]
[1779201490340,37.0,76338.08,1.6,-0.58407,0.00014,30.07448]
[1779201490650,37.0,76338.08,1.6,-0.58407,0.00014,30.07448]
[1779201491124,37.0,76338.08,1.6,-0.58407,0.00014,30.07448]
[1779201491100,37.0,76344.56,1.6,-0.58319,0.00014,30.09144]
[1779201492801,37.0,76349.25,1.6,-0.58255,0.00014,30.10363]
[1779201492822,37.0,76349.25,1.6,-0.58255,0.00014,30.10363]
[1779201492830,37.0,76349.25,1.6,-0.58255,0.00014,30.10363]
[1779201493091,37.0,76349.25,1.6,-0.58255,0.00014,30.10363]
[1779201493118,37.0,76356.02,1.6,-0.58162,0.00014,30.1211]
[1779201493193,37.0,76356.02,1.6,-0.58162,0.00014,30.1211]
[1779201495913,37.0,76363.27,1.6,-0.58063,0.00014,30.13962]
[1779201501096,37.0,76362.09,1.6,-0.58079,0.00014,30.13664]
[1779201501195,37.0,76357.72,1.6,-0.58139,0.00014,30.12549]
[1779201501242,37.0,76341.12,1.6,-0.58366,0.00014,30.08245]
[1779201502801,37.0,76341.12,1.6,-0.58366,0.00014,30.08245]
[1779201502879,37.0,76338.92,1.6,-0.58396,0.00014,30.07661]
[1779201504159,37.0,76338.92,1.6,-0.58396,0.00014,30.07661]
[1779201504712,37.0,76346.9,1.6,-0.58287,0.00014,30.09745]
[1779201507150,37.0,76352.07,1.6,-0.58217,0.00014,30.11083]
[1779201511255,37.0,76360.28,1.6,-0.58105,0.00014,30.12896]
[1779201513594,37.0,76364.56,1.6,-0.58047,0.00014,30.13987]
[1779201514151,37.0,76364.56,1.6,-0.58047,0.00014,30.13987]
[1779201514193,37.0,76367.13,1.6,-0.58011,0.00014,30.14641]
[1779201514784,37.0,76378.22,1.6,-0.57859,0.00014,30.17426]
[1779201517011,37.0,76378.22,1.6,-0.57859,0.00014,30.17426]
[1779201517085,37.0,76376.85,1.6,-0.57878,0.00014,30.17084]
[1779201517602,37.0,76376.85,1.6,-0.57878,0.00014,30.17084]
[1779201517750,37.0,76376.85,1.6,-0.57878,0.00014,30.17084]
[1779201517851,37.0,76376.85,1.6,-0.57878,0.00014,30.17084]
[1779201518118,37.0,76376.85,1.6,-0.57878,0.00014,30.17084]
[1779201518131,37.0,76333.85,1.6,-0.58467,0.00014,30.06017]
[1779201518418,37.0,76333.85,1.6,-0.58467,0.00014,30.06017]
[1779201518767,37.0,76333.85,1.6,-0.58467,0.00014,30.06017]
[1779201518897,37.0,76333.85,1.6,-0.58467,0.00014,30.06017]
[1779201518988,37.0,76317.26,1.6,-0.58694,0.00014,30.01575]
[1779201520327,37.0,76329.18,1.6,-0.58531,0.00014,30.04776]
[1779201521337,37.0,76335.88,1.6,-0.58439,0.00014,30.06552]
[1779201522342,37.0,76346.03,1.6,-0.58301,0.00014,30.09213]
[1779201523348,37.0,76346.34,1.6,-0.58296,0.00014,30.09292]
[1779201526933,37.0,76350.16,1.6,-0.58245,0.00014,30.10279]
[1779201526945,37.0,76350.16,1.6,-0.58245,0.00014,30.10279]
[1779201527045,36.99,76350.86,1.6,-0.58235,0.00014,30.10454]
[1779201531145,36.99,76349.73,1.6,-0.58251,0.00014,30.10157]
[1779201531171,36.99,76349.73,1.6,-0.58251,0.00014,30.10157]
[1779201531203,36.99,76353.49,1.6,-0.582,0.00014,30.11127]
[1779201532929,36.99,76353.49,1.6,-0.582,0.00014,30.11127]
[1779201533023,36.99,76353.49,1.6,-0.582,0.00014,30.11127]
[1779201533122,36.99,76361.73,1.6,-0.58087,0.00014,30.13241]
[1779201534169,36.99,76368.75,1.6,-0.57991,0.00014,30.15022]
[1779201538210,36.99,76376.37,1.6,-0.57886,0.00014,30.16936]
[1779201540800,36.99,76376.2,1.6,-0.57889,0.00014,30.16892]
[1779201540870,36.99,76375.65,1.6,-0.57896,0.00014,30.16759]
[1779201541284,36.99,76375.65,1.6,-0.57896,0.00014,30.16759]
[1779201541316,36.99,76375.65,1.6,-0.57896,0.00014,30.16759]
[1779201541482,36.99,76375.65,1.6,-0.57896,0.00014,30.16759]
[1779201546517,37.0,76376.94,1.6,-0.57878,0.00014,30.17093]
[1779201548087,37.0,76376.94,1.6,-0.57878,0.00014,30.17093]
[1779201548144,37.0,76376.94,1.6,-0.57878,0.00014,30.17093]
[1779201548196,37.0,76370.63,1.6,-0.57964,0.00014,30.15513]
[1779201550059,37.0,76370.63,1.6,-0.57964,0.00014,30.15513]
[1779201550118,37.0,76370.63,1.6,-0.57964,0.00014,30.15513]
[1779201550171,37.0,76373.71,1.6,-0.57922,0.00014,30.16286]
[1779201551787,37.0,76373.71,1.6,-0.57922,0.00014,30.16286]
[1779201551879,37.0,76381.93,1.6,-0.57809,0.00014,30.1834]
[1779201552545,37.0,76381.93,1.6,-0.57809,0.00014,30.1834]
[1779201552627,37.0,76381.93,1.6,-0.57809,0.00014,30.1834]
[1779201552638,37.0,76381.93,1.6,-0.57809,0.00014,30.1834]
[1779201552657,37.0,76381.93,1.6,-0.57809,0.00014,30.1834]
[1779201552688,37.0,76381.93,1.6,-0.57809,0.00014,30.1834]
[1779201552731,37.0,76381.93,1.6,-0.57809,0.00014,30.1834]
[1779201552763,37.0,76381.93,1.6,-0.57809,0.00014,30.1834]
[1779201552840,37.0,76400.68,1.6,-0.57552,0.00014,30.22925]
[1779201555096,37.0,76419.21,1.6,-0.57297,0.00014,30.27339]
[1779201555282,37.0,76419.21,1.6,-0.57297,0.00014,30.27339]
[1779201555326,37.0,76419.21,1.6,-0.57297,0.00014,30.27339]
[1779201556214,37.0,76419.21,1.6,-0.57297,0.00014,30.27339]
[1779201555587,37.0,76419.21,1.6,-0.57297,0.00014,30.27339]
[1779201556255,37.0,76419.21,1.6,-0.57297,0.00014,30.27339]
[1779201556595,37.0,76438.87,1.6,-0.57027,0.00014,30.31883]
[1779201557602,37.0,76440.16,1.6,-0.57009,0.00014,30.32174]
[1779201558609,37.0,76431.28,1.6,-0.57131,0.00014,30.30141]
[1779201560179,37.0,76431.28,1.6,-0.57131,0.00014,30.30141]
[1779201560242,37.0,76431.28,1.6,-0.57131,0.00014,30.30141]
[1779201560223,37.0,76418.96,1.6,-0.57301,0.00014,30.27275]
[1779201560941,37.0,76418.96,1.6,-0.57301,0.00014,30.27275]
[1779201561028,37.0,76418.96,1.6,-0.57301,0.00014,30.27275]
[1779201561599,37.0,76415.08,1.6,-0.57354,0.00014,30.26362]
[1779201561613,37.0,76415.08,1.6,-0.57354,0.00014,30.26362]
[1779201561632,37.0,76415.08,1.6,-0.57354,0.00014,30.26362]
[1779201563213,37.0,76415.08,1.6,-0.57354,0.00014,30.26362]
[1779201563250,37.0,76415.08,1.6,-0.57354,0.00014,30.26362]
[1779201563236,37.0,76416.31,1.6,-0.57337,0.00014,30.26652]
[1779201564594,37.0,76416.31,1.6,-0.57337,0.00014,30.26652]
[1779201565864,37.0,76416.58,1.6,-0.57333,0.00014,30.26716]
[1779201571703,37.0,76417.89,1.6,-0.57316,0.00014,30.26732]
[1779201572442,37.0,76417.89,1.6,-0.57316,0.00014,30.26732]
[1779201573714,37.0,76426.22,1.6,-0.57202,0.00014,30.28678]
[1779201575253,37.0,76427.3,1.6,-0.57187,0.00014,30.2893]
[1779201577019,37.0,76427.3,1.6,-0.57187,0.00014,30.2893]
[1779201577929,37.0,76431.86,1.6,-0.57124,0.00014,30.29985]
[1779201583668,37.0,76430.51,1.6,-0.57142,0.00014,30.29681]
[1779201587469,37.0,76433.25,1.6,-0.57104,0.00014,30.30317]
[1779201587824,37.0,76433.38,1.6,-0.57102,0.00014,30.30348]
[1779201592875,37.01,76431.85,1.6,-0.57122,0.00014,30.30005]
[1779201595118,37.01,76428.74,1.6,-0.57165,0.00014,30.29289]
[1779201595145,37.01,76416.77,1.6,-0.57329,0.00014,30.26497]
[1779201596059,37.01,76416.77,1.6,-0.57329,0.00014,30.26497]
[1779201596389,37.01,76418.76,1.6,-0.57302,0.00014,30.26965]
[1779201597894,37.01,76409.39,1.6,-0.57431,0.00014,30.24751]
[1779201600915,37.01,76416.24,1.6,-0.57337,0.00014,30.26374]
[1779201601411,37.01,76416.24,1.6,-0.57337,0.00014,30.26374]
[1779201602050,37.01,76405.39,1.6,-0.57485,0.00014,30.23798]
[1779201602933,37.01,76405.39,1.6,-0.57485,0.00014,30.23799]
[1779201604090,37.01,76405.39,1.6,-0.57485,0.00014,30.23799]
[1779201606083,37.01,76401.07,1.6,-0.57544,0.00014,30.22764]
[1779201606115,37.01,76401.07,1.6,-0.57544,0.00014,30.22764]
[1779201606156,37.01,76382.52,1.6,-0.57799,0.00014,30.18235]
[1779201608015,37.01,76367.19,1.6,-0.58009,0.00014,30.14394]
[1779201608361,37.01,76367.19,1.6,-0.58009,0.00014,30.14394]
[1779201608396,37.01,76367.19,1.6,-0.58009,0.00014,30.14394]
[1779201608978,37.01,76367.19,1.6,-0.58009,0.00014,30.1439]
[1779201614015,37.01,76368.86,1.6,-0.57986,0.00014,30.14817]
[1779201615019,37.01,76375.29,1.6,-0.57898,0.00014,30.16435]
[1779201620057,37.01,76376.73,1.6,-0.57878,0.00014,30.16798]
[1779201625093,37.01,76379.13,1.6,-0.57844,0.00014,30.17405]
[1779201630128,37.01,76383.26,1.6,-0.57788,0.00014,30.18427]
[1779201633152,37.01,76395.21,1.6,-0.57625,0.00014,30.21064]
[1779201637342,37.02,76399.26,1.6,-0.57568,0.00014,30.22063]
[1779201638667,37.02,76401.66,1.6,-0.57535,0.00014,30.2265]
[1779201644229,37.03,76405.92,1.6,-0.57474,0.00014,30.23702]
[1779201647942,37.03,76403.5,1.6,-0.57506,0.00014,30.23138]
[1779201650771,37.04,76404.89,1.6,-0.57487,0.00014,30.2348]
[1779201650840,37.04,76404.89,1.6,-0.57487,0.00014,30.2348]
[1779201650868,37.04,76404.89,1.6,-0.57487,0.00014,30.2348]
[1779201651276,37.04,76406.88,1.6,-0.57459,0.00014,30.23959]
[1779201651864,37.04,76406.88,1.6,-0.57459,0.00014,30.23959]
[1779201651876,37.04,76406.88,1.6,-0.57459,0.00014,30.23959]
[1779201651946,37.04,76406.88,1.6,-0.57459,0.00014,30.23959]
[1779201652287,37.04,76416.24,1.6,-0.57331,0.00014,30.26177]
[1779201652624,37.04,76416.24,1.6,-0.57331,0.00014,30.26177]
[1779201652735,37.04,76416.24,1.6,-0.57331,0.00014,30.26177]
[1779201653295,37.04,76419.06,1.6,-0.57292,0.00014,30.26839]
[1779201654301,37.04,76426.79,1.6,-0.57186,0.00014,30.2864]
[1779201659335,37.04,76425.79,1.6,-0.57199,0.00014,30.28415]
[1779201659668,37.04,76425.79,1.6,-0.57199,0.00014,30.28415]
[1779201659770,37.04,76425.79,1.6,-0.57199,0.00014,30.28415]
[1779201660347,37.04,76426.33,1.6,-0.57191,0.00014,30.28542]
[1779201660602,37.04,76426.33,1.6,-0.57191,0.00014,30.28542]
[1779201660707,37.04,76426.33,1.6,-0.57191,0.00014,30.28542]
[1779201660779,37.04,76426.33,1.6,-0.57191,0.00014,30.28542]
[1779201660827,37.04,76426.33,1.6,-0.57191,0.00014,30.28542]
[1779201660916,37.04,76426.33,1.6,-0.57191,0.00014,30.28542]
[1779201660940,37.04,76426.33,1.6,-0.57191,0.00014,30.28542]
[1779201661352,37.04,76408.22,1.6,-0.5744,0.00014,30.24288]
[1779201662361,37.04,76394.56,1.6,-0.57627,0.00014,30.21001]
[1779201663434,37.04,76393.53,1.6,-0.57642,0.00014,30.2075]
[1779201664373,37.04,76387.42,1.6,-0.57725,0.00014,30.19258]
[1779201664663,37.04,76387.42,1.6,-0.57725,0.00014,30.19258]
[1779201667394,37.04,76391.76,1.6,-0.57665,0.00014,30.20328]
[1779201668401,37.04,76401.12,1.6,-0.57537,0.00014,30.22597]
[1779201669637,37.04,76401.12,1.6,-0.57537,0.00014,30.22597]
[1779201670268,37.04,76401.12,1.6,-0.57537,0.00014,30.22597]
[1779201670290,37.04,76401.12,1.6,-0.57537,0.00014,30.22597]
[1779201670316,37.04,76401.12,1.6,-0.57537,0.00014,30.22597]
[1779201670373,37.04,76401.12,1.6,-0.57537,0.00014,30.22597]
[1779201670365,37.04,76403.72,1.6,-0.57501,0.00014,30.23222]
[1779201671151,37.04,76403.72,1.6,-0.57501,0.00014,30.23222]
[1779201671180,37.04,76403.72,1.6,-0.57501,0.00014,30.23222]
[1779201671189,37.04,76403.72,1.6,-0.57501,0.00014,30.23222]
[1779201671234,37.04,76409.96,1.6,-0.57415,0.00014,30.24711]
[1779201672439,37.04,76416.52,1.6,-0.57325,0.00014,30.26262]
[1779201674358,37.04,76416.52,1.6,-0.57325,0.00014,30.26262]
[1779201673437,37.04,76415.84,1.6,-0.57335,0.00014,30.26102]
[1779201678471,37.04,76420.12,1.6,-0.57276,0.00014,30.27102]
[1779201681492,37.04,76414.78,1.6,-0.5735,0.00014,30.25847]
[1779201684898,37.04,76415.79,1.6,-0.57336,0.00014,30.26084]
[1779201690556,37.04,76416.5,1.6,-0.57326,0.00014,30.26251]
[1779201691977,37.04,76416.5,1.6,-0.57326,0.00014,30.26251]
[1779201692119,37.04,76416.5,1.6,-0.57326,0.00014,30.26251]
[1779201697975,37.04,76416.18,1.6,-0.57331,0.00014,30.25883]
[1779201700117,37.04,76416.17,1.6,-0.57331,0.00014,30.25881]
[1779201700160,37.04,76408.75,1.6,-0.57433,0.00014,30.24125]
[1779201702963,37.04,76412.18,1.6,-0.57386,0.00014,30.24941]
[1779201702979,37.04,76419.49,1.6,-0.57286,0.00014,30.26663]
[1779201706192,37.04,76423.59,1.6,-0.57229,0.00014,30.27619]
[1779201706475,37.04,76423.59,1.6,-0.57229,0.00014,30.27619]
[1779201708684,37.04,76431.08,1.6,-0.57127,0.00014,30.29351]
[1779201709920,37.04,76431.08,1.6,-0.57127,0.00014,30.29351]
[1779201710035,37.04,76431.08,1.6,-0.57127,0.00014,30.29351]
[1779201710126,37.04,76431.53,1.6,-0.5712,0.00014,30.29455]
[1779201711988,37.04,76431.53,1.6,-0.5712,0.00014,30.29456]
[1779201712013,37.04,76431.53,1.6,-0.5712,0.00014,30.29456]
[1779201712082,37.04,76438.46,1.6,-0.57025,0.00014,30.31041]
[1779201715003,37.04,76439.17,1.6,-0.57015,0.00014,30.31205]
[1779201715274,37.04,76439.17,1.6,-0.57015,0.00014,30.31205]
[1779201715376,37.04,76451.2,1.6,-0.5685,0.00014,30.33913]
[1779201715728,37.04,76451.2,1.6,-0.5685,0.00014,30.33913]
[1779201715897,37.04,76451.2,1.6,-0.5685,0.00014,30.33913]
[1779201716174,37.04,76451.2,1.6,-0.5685,0.00014,30.33913]
[1779201716256,37.04,76451.2,1.6,-0.5685,0.00014,30.33913]
[1779201716275,37.04,76486.74,1.6,-0.56361,0.00014,30.41605]
[1779201717659,37.04,76486.74,1.6,-0.56361,0.00014,30.41605]
[1779201717728,37.04,76486.74,1.6,-0.56361,0.00014,30.41605]
[1779201717757,37.04,76486.74,1.6,-0.56361,0.00014,30.41605]
[1779201717818,37.04,76486.74,1.6,-0.56361,0.00014,30.41605]
[1779201718201,37.04,76486.74,1.6,-0.56361,0.00014,30.41605]
[1779201718228,37.04,76486.74,1.6,-0.56361,0.00014,30.41605]
[1779201718257,37.04,76486.74,1.6,-0.56361,0.00014,30.41605]
[1779201718330,37.04,76472.69,1.6,-0.56554,0.00014,30.38615]
[1779201719045,37.04,76472.69,1.6,-0.56554,0.00014,30.38615]
[1779201719084,37.04,76472.69,1.6,-0.56554,0.00014,30.38615]
[1779201719121,37.04,76473.23,1.6,-0.56547,0.00014,30.38732]
[1779201720774,37.04,76480.11,1.6,-0.56452,0.00014,30.40204]
[1779201721780,37.04,76488.4,1.6,-0.56338,0.00014,30.41953]
[1779201722541,37.04,76488.4,1.6,-0.56338,0.00014,30.41953]
[1779201722595,37.04,76488.4,1.6,-0.56338,0.00014,30.41953]
[1779201722788,37.04,76494.37,1.6,-0.56255,0.00014,30.43199]
[1779201723795,37.04,76502.29,1.6,-0.56146,0.00014,30.44829]
[1779201724801,37.04,76508.68,1.6,-0.56058,0.00014,30.46128]
[1779201727826,37.04,76499.76,1.6,-0.56181,0.00014,30.44311]
[1779201729787,37.05,76498.84,1.6,-0.56194,0.00014,30.44123]
[1779201732984,37.05,76495.97,1.6,-0.56233,0.00014,30.43535]
[1779201738904,37.05,76494.56,1.6,-0.56252,0.00014,30.4325]
[1779201740032,37.05,76494.56,1.6,-0.56252,0.00014,30.4325]
[1779201740067,37.05,76498.45,1.6,-0.56198,0.00014,30.44055]
[1779201740837,37.05,76498.45,1.6,-0.56198,0.00014,30.44055]
[1779201740920,37.05,76498.45,1.6,-0.56198,0.00014,30.44056]
[1779201742932,37.05,76489.61,1.6,-0.5632,0.00014,30.42224]
[1779201746959,37.05,76482.96,1.6,-0.56411,0.00014,30.40827]
[1779201749981,37.05,76476.68,1.6,-0.56498,0.00014,30.39491]
[1779201755017,37.04,76477.23,1.6,-0.56492,0.00014,30.39301]
[1779201755894,37.04,76477.23,1.6,-0.56492,0.00014,30.39301]
[1779201758268,37.04,76474.07,1.6,-0.56536,0.00014,30.38618]
[1779201761042,37.04,76474.84,1.6,-0.56526,0.00014,30.38778]
[1779201761164,37.04,76474.84,1.6,-0.56526,0.00014,30.38778]
[1779201761257,37.04,76494.58,1.6,-0.56254,0.00014,30.42939]
[1779201762069,37.04,76494.58,1.6,-0.56254,0.00014,30.42941]
[1779201763077,37.04,76504.99,1.6,-0.5611,0.00014,30.45079]
[1779201763971,37.04,76504.99,1.6,-0.5611,0.00014,30.45079]
[1779201764018,37.04,76504.99,1.6,-0.5611,0.00014,30.45079]
[1779201764086,37.04,76501.25,1.6,-0.56162,0.00014,30.44317]
[1779201765096,37.04,76494.05,1.6,-0.56261,0.00014,30.42833]
[1779201768117,37.04,76487.9,1.6,-0.56346,0.00014,30.41551]
[1779201770137,37.04,76497.55,1.6,-0.56213,0.00014,30.43559]
[1779201771138,37.04,76505.0,1.6,-0.5611,0.00014,30.45086]
[1779201773506,37.04,76504.17,1.6,-0.56121,0.00014,30.44917]
[1779201775689,37.04,76503.31,1.6,-0.56133,0.00014,30.44742]
[1779201780176,37.04,76499.29,1.6,-0.56188,0.00014,30.43921]
[1779201781939,37.04,76500.94,1.6,-0.56165,0.00014,30.44261]
[1779201782894,37.05,76502.49,1.6,-0.56144,0.00014,30.44578]
[1779201783223,37.05,76508.17,1.6,-0.56066,0.00014,30.45733]
[1779201788236,37.04,76510.81,1.6,-0.5603,0.00014,30.46265]
[1779201788290,37.04,76510.81,1.6,-0.5603,0.00014,30.46265]
[1779201791871,37.05,76513.81,1.6,-0.55988,0.00014,30.46868]
[1779201791971,37.05,76513.81,1.6,-0.55988,0.00014,30.46868]
[1779201792081,37.05,76513.81,1.6,-0.55988,0.00014,30.46868]
[1779201792288,37.04,76514.02,1.6,-0.55985,0.00014,30.4691]
[1779201793294,37.04,76528.97,1.6,-0.55779,0.00014,30.49862]
[1779201794301,37.04,76529.62,1.6,-0.5577,0.00014,30.49986]
[1779201796316,37.04,76520.27,1.6,-0.55899,0.00014,30.4815]
[1779201797330,37.04,76520.27,1.6,-0.55899,0.00014,30.4815]
[1779201797342,37.04,76520.27,1.6,-0.55899,0.00014,30.4815]
[1779201797384,37.04,76513.85,1.6,-0.55988,0.00014,30.46871]
[1779201798270,37.04,76513.85,1.6,-0.55988,0.00014,30.46871]
[1779201798339,37.04,76513.85,1.6,-0.55988,0.00014,30.46871]
[1779201798434,37.04,76512.49,1.6,-0.56007,0.00014,30.46598]
[1779201802658,37.04,76515.52,1.6,-0.55965,0.00014,30.47204]
[1779201802884,37.04,76515.52,1.6,-0.55965,0.00014,30.47204]
[1779201803863,37.04,76511.39,1.6,-0.56022,0.00014,30.46377]
[1779201804309,37.04,76511.39,1.6,-0.56022,0.00014,30.46377]
[1779201804389,37.04,76495.08,1.6,-0.56247,0.00014,30.43049]
[1779201805634,37.04,76495.08,1.6,-0.56247,0.00014,30.43049]
[1779201811420,37.04,76493.34,1.6,-0.56271,0.00014,30.42394]
[1779201815657,37.04,76495.1,1.6,-0.56247,0.00014,30.4276]
[1779201816456,37.04,76502.41,1.6,-0.56146,0.00014,30.44265]
[1779201818470,37.04,76508.89,1.6,-0.56057,0.00014,30.45583]
[1779201823504,37.04,76502.07,1.6,-0.56151,0.00014,30.44198]
[1779201825235,37.04,76502.12,1.6,-0.5615,0.00014,30.4421]
[1779201827532,37.05,76496.17,1.6,-0.56232,0.00014,30.4299]
[1779201831661,37.05,76496.16,1.6,-0.56231,0.00014,30.42992]
[1779201831849,37.05,76496.16,1.6,-0.56231,0.00014,30.42992]
[1779201832057,37.05,76496.16,1.6,-0.56231,0.00014,30.42992]
[1779201832295,37.05,76496.16,1.6,-0.56231,0.00014,30.42992]
[1779201832385,37.05,76496.16,1.6,-0.56231,0.00014,30.42992]
[1779201832486,37.05,76485.42,1.6,-0.56379,0.00014,30.40751]
[1779201833535,37.05,76474.62,1.6,-0.56528,0.00014,30.38453]
[1779201833636,37.05,76466.1,1.6,-0.56646,0.00014,30.36613]
[1779201834734,37.05,76466.1,1.6,-0.56646,0.00014,30.36613]
[1779201834774,37.05,76466.1,1.6,-0.56646,0.00014,30.36613]
[1779201835163,37.05,76466.1,1.6,-0.56646,0.00014,30.36613]
[1779201835198,37.05,76466.1,1.6,-0.56646,0.00014,30.36613]
[1779201835263,37.04,76464.46,1.6,-0.56669,0.00014,30.36249]
[1779201836474,37.04,76456.16,1.6,-0.56783,0.00014,30.34424]
[1779201837144,37.04,76444.68,1.6,-0.56941,0.00014,30.31863]
[1779201838611,37.04,76444.12,1.6,-0.56949,0.00014,30.31733]
[1779201841901,37.04,76448.28,1.6,-0.56892,0.00014,30.32664]
[1779201841906,37.04,76445.44,1.6,-0.56931,0.00014,30.32025]
[1779201844656,37.04,76437.61,1.6,-0.57039,0.00014,30.30248]
[1779201845662,37.04,76439.1,1.6,-0.57019,0.00014,30.30586]
[1779201847222,37.04,76449.12,1.6,-0.56881,0.00014,30.32842]
[1779201850697,37.03,76454.45,1.6,-0.56808,0.00014,30.34023]
[1779201852713,37.03,76449.01,1.6,-0.56883,0.00014,30.32808]
[1779201853718,37.03,76442.71,1.6,-0.5697,0.00014,30.3139]
[1779201858754,37.03,76438.85,1.6,-0.57024,0.00014,30.30509]
[1779201860861,37.03,76437.43,1.6,-0.57043,0.00014,30.30185]
[1779201860915,37.03,76437.43,1.6,-0.57043,0.00014,30.30185]
[1779201861708,37.03,76434.52,1.6,-0.57083,0.00014,30.29518]
[1779201861777,37.03,76434.52,1.6,-0.57083,0.00014,30.29518]
[1779201862786,37.03,76423.9,1.6,-0.57229,0.00014,30.27067]
[1779201863791,37.03,76420.48,1.6,-0.57276,0.00014,30.2627]
[1779201865210,37.03,76420.48,1.6,-0.57276,0.00014,30.2627]
[1779201865290,37.03,76420.48,1.6,-0.57276,0.00014,30.2627]
[1779201868783,37.03,76421.57,1.6,-0.57261,0.00014,30.26526]
[1779201871846,37.03,76413.67,1.6,-0.5737,0.00014,30.24379]
[1779201876401,37.03,76414.94,1.6,-0.57353,0.00014,30.24682]
[1779201881916,37.04,76405.53,1.6,-0.57481,0.00014,30.22457]
[1779201883936,37.04,76398.07,1.6,-0.57583,0.00014,30.20668]
[1779201884944,37.04,76407.06,1.6,-0.57459,0.00014,30.22831]
[1779201885949,37.04,76410.85,1.6,-0.57407,0.00014,30.23734]
[1779201887392,37.04,76410.85,1.6,-0.57407,0.00014,30.23734]
[1779201887478,37.04,76410.85,1.6,-0.57407,0.00014,30.23734]
[1779201887485,37.04,76419.02,1.6,-0.57295,0.00014,30.25664]
[1779201888095,37.04,76419.02,1.6,-0.57295,0.00014,30.25664]
[1779201888219,37.04,76419.02,1.6,-0.57295,0.00014,30.25664]
[1779201889464,37.04,76420.75,1.6,-0.57271,0.00014,30.26069]
[1779201891991,37.04,76426.27,1.6,-0.57195,0.00014,30.27355]
[1779201895016,37.04,76420.52,1.6,-0.57274,0.00014,30.26017]
[1779201896022,37.04,76414.7,1.6,-0.57354,0.00014,30.2465]
[1779201897297,37.04,76414.7,1.6,-0.57354,0.00014,30.2465]
[1779201900047,37.04,76407.64,1.6,-0.57451,0.00014,30.22981]
[1779201903067,37.04,76402.07,1.6,-0.57527,0.00014,30.21653]
[1779201908102,37.05,76396.91,1.6,-0.57597,0.00014,30.20419]
[1779201910117,37.05,76403.2,1.6,-0.5751,0.00014,30.2194]
[1779201912131,37.05,76408.91,1.6,-0.57432,0.00014,30.23308]
[1779201912807,37.05,76408.91,1.6,-0.57432,0.00014,30.23308]
[1779201913138,37.05,76400.68,1.6,-0.57544,0.00014,30.2134]
[1779201915151,37.05,76396.92,1.6,-0.57596,0.00014,30.20436]
[1779201918173,37.05,76403.45,1.6,-0.57506,0.00014,30.22013]
[1779201920188,37.05,76409.55,1.6,-0.57422,0.00014,30.23471]
[1779201921195,37.05,76404.22,1.6,-0.57495,0.00014,30.222]
[1779201922135,37.05,76404.22,1.6,-0.57495,0.00014,30.222]
[1779201922159,37.05,76404.22,1.6,-0.57495,0.00014,30.222]
[1779201922205,37.05,76409.51,1.6,-0.57422,0.00014,30.23463]
[1779201922790,37.05,76409.51,1.6,-0.57422,0.00014,30.23463]
[1779201922815,37.05,76409.51,1.6,-0.57422,0.00014,30.23463]
[1779201924197,37.05,76413.12,1.6,-0.57373,0.00014,30.2432]
[1779201929250,37.05,76401.17,1.6,-0.57537,0.00014,30.21473]
[1779201933252,37.05,76404.39,1.6,-0.57493,0.00014,30.21956]
[1779201933543,37.05,76409.84,1.6,-0.57418,0.00014,30.23258]
[1779201937406,37.06,76411.07,1.6,-0.57401,0.00014,30.23551]
[1779201938816,37.06,76411.13,1.6,-0.574,0.00014,30.23566]
[1779201939321,37.06,76387.88,1.6,-0.57719,0.00014,30.17964]
[1779201940579,37.06,76380.78,1.6,-0.57816,0.00014,30.16216]
[1779201942674,37.06,76374.83,1.6,-0.57898,0.00014,30.14734]
[1779201943951,37.06,76374.83,1.6,-0.57898,0.00014,30.14734]
[1779201943992,37.06,76374.83,1.6,-0.57898,0.00014,30.14734]
[1779201944356,37.06,76380.67,1.6,-0.57818,0.00014,30.16186]
[1779201947683,37.06,76375.87,1.6,-0.57883,0.00014,30.14991]
[1779201947700,37.06,76375.87,1.6,-0.57883,0.00014,30.14991]
[1779201947765,37.06,76375.87,1.6,-0.57883,0.00014,30.14991]
[1779201948310,37.06,76375.87,1.6,-0.57883,0.00014,30.14991]
[1779201948469,37.06,76375.87,1.6,-0.57883,0.00014,30.14991]
[1779201948490,37.06,76353.96,1.6,-0.58183,0.00014,30.09443]
[1779201948817,37.06,76353.96,1.6,-0.58183,0.00014,30.09443]
[1779201949390,37.06,76353.96,1.6,-0.58183,0.00014,30.09441]
[1779201950079,37.06,76353.96,1.6,-0.58183,0.00014,30.09441]
[1779201950124,37.06,76353.96,1.6,-0.58183,0.00014,30.09441]
[1779201950399,37.05,76348.26,1.6,-0.58261,0.00014,30.07967]
[1779201952412,37.05,76342.75,1.6,-0.58337,0.00014,30.06531]
[1779201953184,37.05,76342.75,1.6,-0.58337,0.00014,30.06531]
[1779201954320,37.05,76339.95,1.6,-0.58375,0.00014,30.05797]
[1779201954356,37.05,76339.95,1.6,-0.58375,0.00014,30.05797]
[1779201954455,37.05,76334.99,1.6,-0.58443,0.00014,30.04492]
[1779201956764,37.05,76336.27,1.6,-0.58426,0.00014,30.04829]
[1779201962630,37.05,76338.45,1.6,-0.58396,0.00014,30.05395]
[1779201962890,37.05,76334.79,1.6,-0.58446,0.00014,30.04431]
[1779201963477,37.05,76334.79,1.6,-0.58446,0.00014,30.04431]
[1779201964678,37.05,76334.79,1.6,-0.58446,0.00014,30.0443]
[1779201964687,37.05,76309.37,1.6,-0.58793,0.00014,29.97611]
[1779201965638,37.05,76309.37,1.6,-0.58793,0.00014,29.97611]
[1779201965664,37.05,76309.37,1.6,-0.58793,0.00014,29.97611]
[1779201965667,37.05,76303.25,1.6,-0.58877,0.00014,29.95938]
[1779201967663,37.05,76303.25,1.6,-0.58876,0.00014,29.95941]
[1779201967691,37.05,76303.25,1.6,-0.58876,0.00014,29.95941]
[1779201970461,37.05,76299.59,1.6,-0.58926,0.00014,29.94942]
[1779201970547,37.06,76296.48,1.6,-0.58968,0.00014,29.94085]
[1779201971125,37.06,76296.48,1.6,-0.58968,0.00014,29.94085]
[1779201971171,37.06,76296.48,1.6,-0.58968,0.00014,29.94085]
[1779201971558,37.06,76295.93,1.6,-0.58975,0.00014,29.93936]
[1779201972079,37.06,76295.93,1.6,-0.58975,0.00014,29.93936]
[1779201972110,37.06,76295.93,1.6,-0.58975,0.00014,29.93936]
[1779201972561,37.06,76293.5,1.6,-0.59008,0.00014,29.93265]
[1779201973143,37.06,76293.5,1.6,-0.59008,0.00014,29.93265]
[1779201973181,37.06,76293.5,1.6,-0.59008,0.00014,29.93265]
[1779201973272,37.06,76293.5,1.6,-0.59008,0.00014,29.93265]
[1779201973578,37.06,76294.96,1.6,-0.58988,0.00014,29.93674]
[1779201973788,37.06,76294.96,1.6,-0.58988,0.00014,29.93674]
[1779201973850,37.06,76294.96,1.6,-0.58988,0.00014,29.93674]
[1779201974576,37.06,76284.41,1.6,-0.59132,0.00014,29.90726]
[1779201975372,37.06,76284.41,1.6,-0.59132,0.00014,29.90726]
[1779201975420,37.06,76284.41,1.6,-0.59132,0.00014,29.90726]
[1779201975506,37.06,76284.41,1.6,-0.59132,0.00014,29.90726]
[1779201975511,37.06,76284.41,1.6,-0.59132,0.00014,29.90726]
[1779201975675,37.06,76284.41,1.6,-0.59132,0.00014,29.90726]
[1779201975654,37.06,76267.64,1.6,-0.5936,0.00014,29.85954]
[1779201976590,37.06,76267.64,1.6,-0.59361,0.00014,29.85949]
[1779201977355,37.06,76267.64,1.6,-0.59361,0.00014,29.85949]
[1779201977395,37.06,76267.64,1.6,-0.59361,0.00014,29.85949]
[1779201977597,37.05,76265.58,1.6,-0.59389,0.00014,29.85352]
[1779201978081,37.05,76265.58,1.6,-0.59389,0.00014,29.85352]
[1779201978604,37.05,76255.86,1.6,-0.59521,0.00014,29.82533]
[1779201979600,37.05,76255.86,1.6,-0.59521,0.00014,29.82533]
[1779201979667,37.05,76255.86,1.6,-0.59521,0.00014,29.82533]
[1779201979680,37.05,76243.97,1.6,-0.59683,0.00014,29.79044]
[1779201981452,37.05,76243.97,1.6,-0.59683,0.00014,29.79041]
[1779201981625,37.05,76249.2,1.6,-0.59612,0.00014,29.80578]
[1779201982200,37.05,76249.2,1.6,-0.59612,0.00014,29.80578]
[1779201982631,37.05,76259.25,1.6,-0.59476,0.00014,29.83509]
[1779201983639,37.05,76271.7,1.6,-0.59306,0.00014,29.87091]
[1779201984646,37.05,76275.37,1.6,-0.59257,0.00014,29.88138]
[1779201985352,37.05,76275.37,1.6,-0.59257,0.00014,29.88138]
[1779201990689,37.05,76289.55,1.6,-0.59064,0.00014,29.92125]
[1779201991696,37.05,76290.4,1.6,-0.59053,0.00014,29.92071]
[1779201996731,37.05,76287.98,1.6,-0.59085,0.00014,29.91413]
[1779202001766,37.06,76286.06,1.6,-0.5911,0.00014,29.9089]
[1779202006801,37.05,76285.83,1.6,-0.59114,0.00014,29.90814]
[1779202008125,37.05,76285.83,1.6,-0.59114,0.00014,29.90814]
[1779202015866,37.05,76290.17,1.6,-0.59056,0.00014,29.92006]
[1779202016870,37.05,76283.97,1.6,-0.59141,0.00014,29.90262]
[1779202020584,37.05,76283.97,1.6,-0.59142,0.00014,29.90253]
[1779202022912,37.04,76276.95,1.6,-0.59238,0.00014,29.88246]
[1779202028586,37.04,76277.84,1.6,-0.59227,0.00014,29.88488]
[1779202030628,37.04,76280.4,1.6,-0.59192,0.00014,29.89209]
[1779202030725,37.04,76293.68,1.6,-0.59011,0.00014,29.92935]
[1779202035413,37.04,76294.87,1.6,-0.58996,0.00014,29.93261]
[1779202035512,37.04,76300.54,1.6,-0.58918,0.00014,29.94833]
[1779202038569,37.04,76295.86,1.6,-0.58982,0.00014,29.93541]
[1779202038577,37.04,76288.78,1.6,-0.59078,0.00014,29.91564]
[1779202040608,37.04,76280.17,1.6,-0.59196,0.00014,29.89139]
[1779202041763,37.04,76274.23,1.6,-0.59277,0.00014,29.87452]
[1779202043797,37.04,76269.47,1.6,-0.59342,0.00014,29.86086]
[1779202043807,37.04,76269.47,1.6,-0.59342,0.00014,29.86086]
[1779202044793,37.04,76269.47,1.6,-0.59342,0.00014,29.86086]
[1779202044064,37.04,76262.59,1.6,-0.59436,0.00014,29.841]
[1779202046076,37.04,76251.4,1.6,-0.59588,0.00014,29.80836]
[1779202047778,37.04,76251.4,1.6,-0.59588,0.00014,29.80836]
[1779202048672,37.03,76241.32,1.6,-0.59725,0.00014,29.77859]
[1779202053722,37.03,76239.02,1.6,-0.59758,0.00014,29.76872]
[1779202055139,37.03,76247.2,1.6,-0.59647,0.00014,29.79291]
[1779202056147,37.03,76249.76,1.6,-0.59612,0.00014,29.8004]
[1779202061181,37.03,76245.04,1.6,-0.59677,0.00014,29.78636]
[1779202063195,37.03,76237.14,1.6,-0.59785,0.00014,29.76288]
[1779202066100,37.03,76235.69,1.6,-0.59805,0.00014,29.75852]
[1779202071254,37.03,76233.62,1.6,-0.59832,0.00014,29.75241]
[1779202072262,37.03,76228.12,1.6,-0.59907,0.00014,29.73593]
[1779202073786,37.03,76233.36,1.6,-0.59836,0.00014,29.75166]
[1779202075309,37.03,76241.99,1.6,-0.59719,0.00014,29.77737]
[1779202076291,37.03,76241.99,1.6,-0.59718,0.00014,29.7774]
[1779202077141,37.03,76241.99,1.6,-0.59718,0.00014,29.7774]
[1779202080275,37.03,76245.44,1.6,-0.59671,0.00014,29.78777]
[1779202080286,37.03,76245.44,1.6,-0.59671,0.00014,29.78777]
[1779202080353,37.03,76245.44,1.6,-0.59671,0.00014,29.78777]
[1779202080541,37.03,76245.44,1.6,-0.59671,0.00014,29.78777]
[1779202080664,37.03,76245.44,1.6,-0.59671,0.00014,29.78777]
[1779202080740,37.03,76245.44,1.6,-0.59671,0.00014,29.78777]
[1779202080819,37.03,76226.68,1.6,-0.59925,0.00014,29.73187]
[1779202080895,37.03,76226.68,1.6,-0.59925,0.00014,29.73187]
[1779202081369,37.03,76226.68,1.6,-0.59925,0.00014,29.73187]
[1779202081470,37.03,76218.71,1.6,-0.60033,0.00014,29.70774]
[1779202082334,37.03,76218.71,1.6,-0.60033,0.00014,29.70774]
[1779202083343,37.03,76218.62,1.6,-0.60034,0.00014,29.70747]
[1779202083980,37.03,76218.62,1.6,-0.60034,0.00014,29.70747]
[1779202084029,37.03,76218.62,1.6,-0.60034,0.00014,29.70747]
[1779202084068,37.03,76218.62,1.6,-0.60034,0.00014,29.70747]
[1779202084107,37.03,76218.62,1.6,-0.60034,0.00014,29.70747]
[1779202084349,37.03,76208.35,1.6,-0.60174,0.00014,29.67606]
[1779202085277,37.03,76208.35,1.6,-0.60174,0.00014,29.67606]
[1779202085366,37.04,76198.1,1.6,-0.60312,0.00014,29.64438]
[1779202086734,37.04,76198.1,1.6,-0.60312,0.00014,29.64438]
[1779202086757,37.04,76180.93,1.6,-0.60544,0.00014,29.59056]
[1779202088376,37.04,76173.69,1.6,-0.60642,0.00014,29.56761]
[1779202089384,37.04,76182.5,1.6,-0.60523,0.00014,29.59562]
[1779202090392,37.04,76183.35,1.6,-0.60511,0.00014,29.59833]
[1779202094419,37.04,76175.14,1.6,-0.60621,0.00014,29.57241]
[1779202096433,37.04,76185.3,1.6,-0.60483,0.00014,29.60471]
[1779202098448,37.04,76189.54,1.6,-0.60425,0.00014,29.61818]
[1779202099456,37.05,76182.93,1.6,-0.60515,0.00014,29.59743]
[1779202101477,37.05,76170.6,1.6,-0.60681,0.00014,29.55821]
[1779202102477,37.05,76162.07,1.6,-0.60796,0.00013,29.5308]
[1779202103486,37.04,76130.25,1.6,-0.61225,0.00013,29.42629]
[1779202104492,37.05,76114.31,1.6,-0.6144,0.00013,29.37274]
[1779202105517,37.05,76098.26,1.6,-0.61655,0.00013,29.31798]
[1779202106524,37.05,76097.5,1.6,-0.61665,0.00013,29.3155]
[1779202108541,37.06,76088.88,1.6,-0.61777,0.00013,29.28653]
[1779202113580,37.08,76105.16,1.6,-0.61551,0.00013,29.34154]
[1779202114392,37.08,76105.16,1.6,-0.61551,0.00013,29.34154]
[1779202114585,37.09,76119.88,1.6,-0.61351,0.00013,29.3919]
[1779202115595,37.09,76116.02,1.6,-0.61402,0.00013,29.37895]
[1779202116617,37.09,76125.41,1.6,-0.61276,0.00013,29.41059]
[1779202117092,37.09,76125.41,1.6,-0.61276,0.00013,29.41059]
[1779202117615,37.09,76134.02,1.6,-0.6116,0.00013,29.43921]
[1779202118622,37.09,76145.49,1.6,-0.61006,0.00013,29.47702]
[1779202119630,37.09,76149.06,1.6,-0.60958,0.00013,29.4887]
[1779202120642,37.09,76156.25,1.6,-0.60861,0.00013,29.51209]
[1779202121659,37.09,76162.52,1.6,-0.60777,0.00013,29.53233]
[1779202123249,37.09,76165.06,1.6,-0.60743,0.00013,29.54048]
[1779202127697,37.09,76178.94,1.6,-0.60555,0.00014,29.58471]
[1779202128658,37.09,76178.94,1.6,-0.60555,0.00014,29.58471]
[1779202128730,37.09,76179.97,1.6,-0.60542,0.00014,29.58798]
[1779202129614,37.09,76179.97,1.6,-0.60542,0.00014,29.58798]
[1779202129711,37.09,76179.97,1.6,-0.60542,0.00014,29.58798]
[1779202130718,37.09,76171.67,1.6,-0.60654,0.00013,29.56161]
[1779202131746,37.09,76165.35,1.6,-0.60739,0.00013,29.5414]
[1779202132860,37.09,76165.35,1.6,-0.60739,0.00013,29.5414]
[1779202133741,37.09,76144.61,1.6,-0.61018,0.00013,29.47401]
[1779202134762,37.09,76166.12,1.6,-0.60729,0.00013,29.54379]
[1779202135761,37.09,76166.39,1.6,-0.60725,0.00013,29.54463]
[1779202137774,37.09,76155.03,1.6,-0.60879,0.00013,29.5079]
[1779202138785,37.09,76154.72,1.6,-0.60883,0.00013,29.5068]
[1779202142846,37.09,76160.5,1.6,-0.60806,0.00013,29.52544]
[1779202144862,37.09,76169.76,1.6,-0.6068,0.00013,29.55528]
[1779202146962,37.09,76170.09,1.6,-0.60676,0.00013,29.55635]
[1779202148319,37.09,76172.02,1.6,-0.6065,0.00013,29.56253]
[1779202148891,37.09,76183.11,1.6,-0.605,0.00014,29.59771]
[1779202149898,37.09,76192.61,1.6,-0.60372,0.00014,29.62751]
[1779202150904,37.09,76195.2,1.6,-0.60336,0.00014,29.63564]
[1779202151533,37.09,76195.2,1.6,-0.60336,0.00014,29.63564]
[1779202151915,37.09,76197.32,1.6,-0.60307,0.00014,29.64234]
[1779202155938,37.09,76188.65,1.6,-0.60423,0.00014,29.61552]
[1779202156945,37.09,76182.73,1.6,-0.60503,0.00014,29.59691]
[1779202158960,37.09,76177.71,1.6,-0.60571,0.00013,29.58104]
[1779202161979,37.09,76171.99,1.6,-0.60648,0.00013,29.56286]
[1779202165008,37.09,76163.33,1.6,-0.60765,0.00013,29.53516]
[1779202166008,37.09,76170.16,1.6,-0.60672,0.00013,29.55711]
[1779202166548,37.09,76170.16,1.6,-0.60672,0.00013,29.55711]
[1779202167015,37.1,76182.18,1.6,-0.6051,0.00014,29.59536]
[1779202168027,37.1,76189.99,1.6,-0.60404,0.00014,29.6199]
[1779202170040,37.1,76180.33,1.6,-0.60534,0.00013,29.58973]
[1779202170780,37.1,76180.33,1.6,-0.60534,0.00013,29.58973]
[1779202172054,37.1,76188.72,1.6,-0.60421,0.00014,29.61322]
[1779202174017,37.1,76197.58,1.6,-0.60301,0.00014,29.64096]
[1779202175077,37.1,76203.98,1.6,-0.60214,0.00014,29.6608]
[1779202177753,37.1,76206.61,1.6,-0.60178,0.00014,29.66897]
[1779202177782,37.11,76208.81,1.6,-0.60148,0.00014,29.67577]
[1779202178530,37.11,76208.81,1.6,-0.60148,0.00014,29.67577]
[1779202178631,37.11,76216.82,1.6,-0.60039,0.00014,29.70027]
[1779202180331,37.11,76220.28,1.6,-0.59992,0.00014,29.71076]
[1779202180482,37.11,76220.43,1.6,-0.5999,0.00014,29.71123]
[1779202181421,37.11,76220.43,1.6,-0.5999,0.00014,29.71123]
[1779202187172,37.11,76221.03,1.6,-0.59982,0.00014,29.71314]
[1779202189189,37.11,76221.0,1.6,-0.59982,0.00014,29.71308]
[1779202194221,37.11,76213.63,1.6,-0.60081,0.00014,29.69084]
[1779202199863,37.11,76213.13,1.6,-0.60087,0.00014,29.68951]
[1779202203284,37.12,76219.56,1.6,-0.59999,0.00014,29.70918]
[1779202206752,37.12,76218.33,1.6,-0.60016,0.00014,29.70549]
[1779202207409,37.12,76210.48,1.6,-0.60122,0.00014,29.68165]
[1779202209938,37.12,76198.75,1.6,-0.60279,0.00014,29.64574]
[1779202210777,37.12,76198.75,1.6,-0.60279,0.00014,29.64574]
[1779202210780,37.12,76197.2,1.6,-0.603,0.00014,29.64094]
[1779202213360,37.12,76202.79,1.6,-0.60224,0.00014,29.65842]
[1779202216380,37.13,76208.74,1.6,-0.60142,0.00014,29.67685]
[1779202221417,37.13,76204.77,1.6,-0.60195,0.00014,29.6649]
[1779202223431,37.13,76199.39,1.6,-0.60267,0.00014,29.64843]
[1779202227459,37.14,76215.08,1.6,-0.60054,0.00014,29.69681]
[1779202230086,37.14,76226.91,1.6,-0.59893,0.00014,29.73255]
[1779202230479,37.14,76226.91,1.6,-0.59893,0.00014,29.73257]
[1779202235516,37.14,76227.42,1.6,-0.59887,0.00014,29.7312]
[1779202236265,37.14,76227.42,1.6,-0.59887,0.00014,29.7312]
[1779202236522,37.14,76228.03,1.6,-0.59879,0.00014,29.73304]
[1779202241558,37.14,76231.12,1.6,-0.59837,0.00014,29.74232]
[1779202243652,37.14,76232.66,1.6,-0.59816,0.00014,29.74691]
[1779202243825,37.14,76232.66,1.6,-0.59816,0.00014,29.74691]
[1779202243858,37.14,76232.66,1.6,-0.59816,0.00014,29.74691]
[1779202243885,37.14,76235.62,1.6,-0.59776,0.00014,29.75572]
[1779202245585,37.14,76242.31,1.6,-0.59685,0.00014,29.7755]
[1779202246315,37.14,76242.31,1.6,-0.59685,0.00014,29.7755]
[1779202246598,37.14,76247.02,1.6,-0.59621,0.00014,29.78934]
[1779202250139,37.14,76250.12,1.6,-0.59579,0.00014,29.79837]
[1779202250624,37.14,76256.82,1.6,-0.59488,0.00014,29.81787]
[1779202251159,37.14,76256.82,1.6,-0.59488,0.00014,29.81787]
[1779202253644,37.14,76248.81,1.6,-0.59597,0.00014,29.79453]
[1779202254875,37.14,76242.98,1.6,-0.59676,0.00014,29.77744]
[1779202257672,37.14,76250.31,1.6,-0.59577,0.00014,29.79892]
[1779202259690,37.14,76251.44,1.6,-0.59561,0.00014,29.80224]
[1779202264724,37.14,76244.43,1.6,-0.59656,0.00014,29.78183]
[1779202266736,37.14,76252.63,1.6,-0.59544,0.00014,29.80584]
[1779202267598,37.14,76252.63,1.6,-0.59544,0.00014,29.80584]
[1779202267754,37.14,76250.84,1.6,-0.59569,0.00014,29.80065]
[1779202268751,37.14,76242.66,1.6,-0.59679,0.00014,29.77668]
[1779202270761,37.14,76239.37,1.6,-0.59724,0.00014,29.76697]
[1779202270834,37.14,76239.37,1.6,-0.59724,0.00014,29.76697]
[1779202270871,37.14,76233.65,1.6,-0.59802,0.00014,29.74998]
[1779202273425,37.14,76232.34,1.6,-0.5982,0.00014,29.74605]
[1779202273537,37.14,76232.34,1.6,-0.5982,0.00014,29.74605]
[1779202274794,37.14,76224.83,1.6,-0.59921,0.00014,29.72355]
[1779202277984,37.14,76227.77,1.6,-0.59882,0.00014,29.73236]
[1779202281843,37.14,76221.5,1.6,-0.59967,0.00014,29.7135]
[1779202285870,37.14,76226.97,1.6,-0.59892,0.00014,29.72998]
[1779202288714,37.14,76227.67,1.6,-0.59883,0.00014,29.73207]
[1779202288892,37.14,76228.02,1.6,-0.59878,0.00014,29.73312]
[1779202289899,37.14,76237.42,1.6,-0.59751,0.00014,29.76111]
[1779202290910,37.14,76242.48,1.6,-0.59682,0.00014,29.77605]
[1779202294936,37.14,76236.66,1.6,-0.59762,0.00014,29.75584]
[1779202295232,37.14,76236.66,1.6,-0.59762,0.00014,29.75584]
[1779202295941,37.14,76238.83,1.6,-0.59733,0.00014,29.76226]
[1779202298961,37.14,76251.25,1.6,-0.59565,0.00014,29.79876]
[1779202301131,37.14,76254.0,1.6,-0.59527,0.00014,29.80676]
[1779202301136,37.14,76265.41,1.6,-0.59372,0.00014,29.83972]
[1779202301303,37.14,76265.41,1.6,-0.59372,0.00014,29.83972]
[1779202301337,37.14,76265.41,1.6,-0.59372,0.00014,29.83972]
[1779202301983,37.14,76265.41,1.6,-0.59372,0.00014,29.83978]
[1779202302996,37.14,76260.0,1.6,-0.59445,0.00014,29.82427]
[1779202304169,37.14,76233.8,1.6,-0.598,0.00014,29.74755]
[1779202306085,37.14,76239.82,1.6,-0.59719,0.00014,29.76538]
[1779202309037,37.14,76244.23,1.6,-0.59659,0.00014,29.77841]
[1779202314073,37.15,76241.81,1.6,-0.59691,0.00014,29.77135]
[1779202319110,37.15,76241.46,1.6,-0.59696,0.00014,29.77039]
[1779202324144,37.15,76249.1,1.6,-0.59591,0.00014,29.79293]
[1779202328184,37.15,76240.61,1.6,-0.59706,0.00014,29.7681]
[1779202329192,37.15,76233.47,1.6,-0.59802,0.00014,29.74697]
[1779202329509,37.15,76233.47,1.6,-0.59802,0.00014,29.74697]
[1779202329557,37.15,76233.47,1.6,-0.59802,0.00014,29.74697]
[1779202329589,37.15,76233.47,1.6,-0.59802,0.00014,29.74697]
[1779202330199,37.15,76229.84,1.6,-0.59852,0.00014,29.73615]
[1779202331206,37.15,76222.58,1.6,-0.5995,0.00014,29.71436]
[1779202334140,37.15,76222.16,1.6,-0.59956,0.00014,29.71308]
[1779202339263,37.15,76215.32,1.6,-0.60048,0.00014,29.69237]
[1779202344298,37.15,76215.46,1.6,-0.60046,0.00014,29.69283]
[1779202349332,37.15,76219.13,1.6,-0.59996,0.00014,29.704]
[1779202353360,37.15,76230.54,1.6,-0.59843,0.00014,29.73534]
[1779202354825,37.15,76230.59,1.6,-0.59842,0.00014,29.73549]
[1779202356384,37.15,76224.84,1.6,-0.5992,0.00014,29.71826]
[1779202358395,37.15,76230.0,1.6,-0.5985,0.00014,29.73372]
[1779202363431,37.15,76224.16,1.6,-0.59929,0.00014,29.7162]
[1779202369473,37.15,76224.29,1.6,-0.59927,0.00014,29.71664]
[1779202374509,37.15,76231.66,1.6,-0.59827,0.00014,29.73874]
[1779202380033,37.15,76231.47,1.6,-0.5983,0.00014,29.73816]
[1779202382119,37.15,76229.25,1.6,-0.5986,0.00014,29.73153]
[1779202382397,37.15,76224.62,1.6,-0.59923,0.00014,29.71765]
[1779202383248,37.15,76224.62,1.6,-0.59923,0.00014,29.71765]
[1779202383662,37.15,76224.62,1.6,-0.59923,0.00014,29.71765]
[1779202383885,37.15,76224.62,1.6,-0.59923,0.00014,29.71765]
[1779202383897,37.15,76224.62,1.6,-0.59923,0.00014,29.71765]
[1779202383970,37.15,76198.1,1.6,-0.60281,0.00014,29.63679]
[1779202384579,37.15,76198.1,1.6,-0.60281,0.00014,29.63686]
[1779202385969,37.15,76198.1,1.6,-0.60281,0.00014,29.63686]
[1779202385988,37.16,76190.28,1.6,-0.60386,0.00013,29.61262]
[1779202388244,37.16,76190.28,1.6,-0.60386,0.00013,29.61268]
[1779202388256,37.16,76178.07,1.6,-0.60551,0.00013,29.57433]
[1779202388607,37.16,76178.07,1.6,-0.6055,0.00013,29.57442]
[1779202389614,37.16,76168.83,1.6,-0.60675,0.00013,29.54508]
[1779202391228,37.16,76158.28,1.6,-0.60817,0.00013,29.51111]
[1779202392635,37.15,76151.13,1.6,-0.60914,0.00013,29.48788]
[1779202395656,37.15,76145.81,1.6,-0.60986,0.00013,29.47046]
[1779202398678,37.15,76158.67,1.6,-0.60813,0.00013,29.51218]
[1779202399684,37.15,76157.45,1.6,-0.6083,0.00013,29.5082]
[1779202401299,37.15,76150.35,1.6,-0.60925,0.00013,29.4851]
[1779202406734,37.15,76152.58,1.6,-0.60896,0.00013,29.49218]
[1779202407740,37.15,76146.01,1.6,-0.60985,0.00013,29.47075]
[1779202412778,37.15,76149.04,1.6,-0.60946,0.00013,29.47751]
[1779202414792,37.15,76159.21,1.6,-0.60809,0.00013,29.51043]
[1779202415801,37.15,76160.26,1.6,-0.60795,0.00013,29.51377]
[1779202417813,37.14,76165.06,1.6,-0.60731,0.00013,29.52911]
[1779202419828,37.14,76169.94,1.6,-0.60665,0.00013,29.54473]
[1779202424867,37.14,76172.12,1.6,-0.60636,0.00013,29.55162]
[1779202428427,37.14,76169.91,1.6,-0.60666,0.00013,29.54453]
[1779202428570,37.14,76169.91,1.6,-0.60666,0.00013,29.54453]
[1779202428897,37.14,76172.15,1.6,-0.60636,0.00013,29.55161]
[1779202429902,37.14,76184.41,1.6,-0.60471,0.00013,29.59039]
[1779202430914,37.14,76192.7,1.6,-0.60358,0.00014,29.6164]
[1779202431921,37.14,76194.98,1.6,-0.60327,0.00014,29.62355]
[1779202435114,37.15,76189.82,1.6,-0.60396,0.00013,29.60759]
[1779202435214,37.15,76178.97,1.6,-0.60542,0.00013,29.57362]
[1779202436956,37.15,76177.41,1.6,-0.60563,0.00013,29.56875]
[1779202441990,37.15,76177.01,1.6,-0.60567,0.00013,29.56784]
[1779202443908,37.15,76178.13,1.6,-0.60551,0.00013,29.57145]
[1779202444040,37.16,76188.15,1.6,-0.60416,0.00013,29.60302]
[1779202445014,37.16,76188.15,1.6,-0.60415,0.00013,29.60307]
[1779202446916,37.16,76187.98,1.6,-0.60417,0.00013,29.60259]
[1779202447731,37.16,76186.43,1.6,-0.60438,0.00013,29.59779]
[1779202447813,37.16,76186.43,1.6,-0.60438,0.00013,29.59779]
[1779202448034,37.16,76190.73,1.6,-0.6038,0.00013,29.61133]
[1779202448935,37.16,76190.73,1.6,-0.6038,0.00013,29.61133]
[1779202449040,37.16,76197.94,1.6,-0.60282,0.00014,29.63372]
[1779202450049,37.16,76204.43,1.6,-0.60194,0.00014,29.65377]
[1779202450816,37.16,76204.43,1.6,-0.60194,0.00014,29.65377]
[1779202451054,37.16,76206.19,1.6,-0.60171,0.00014,29.6592]
[1779202454178,37.16,76211.35,1.6,-0.601,0.00014,29.67505]
[1779202454665,37.16,76211.35,1.6,-0.601,0.00014,29.67505]
[1779202456089,37.16,76216.54,1.6,-0.6003,0.00014,29.69087]
[1779202458342,37.16,76219.26,1.6,-0.59993,0.00014,29.69911]
[1779202458490,37.16,76221.54,1.6,-0.59962,0.00014,29.70599]
[1779202459295,37.16,76221.54,1.6,-0.59962,0.00014,29.70599]
[1779202459110,37.16,76221.54,1.6,-0.59962,0.00014,29.70599]
[1779202460580,37.16,76223.06,1.6,-0.59942,0.00014,29.71057]
[1779202462783,37.16,76224.21,1.6,-0.59926,0.00014,29.71403]
[1779202465160,37.16,76233.5,1.6,-0.59801,0.00014,29.74177]
[1779202466167,37.16,76226.92,1.6,-0.5989,0.00014,29.72213]
[1779202468216,37.16,76222.07,1.6,-0.59955,0.00014,29.70756]
[1779202468268,37.16,76222.07,1.6,-0.59955,0.00014,29.70756]
[1779202471201,37.16,76214.96,1.6,-0.60052,0.00014,29.68313]
[1779202474223,37.16,76220.61,1.6,-0.59976,0.00014,29.70029]
[1779202479259,37.17,76220.61,1.6,-0.59975,0.00014,29.70035]
[1779202480125,37.17,76220.61,1.6,-0.59975,0.00014,29.70035]
[1779202480266,37.17,76221.81,1.6,-0.59959,0.00014,29.70399]
[1779202483112,37.17,76223.69,1.6,-0.59933,0.00014,29.70967]
[1779202483288,37.17,76222.62,1.6,-0.59948,0.00014,29.70646]
[1779202485302,37.17,76217.47,1.6,-0.60017,0.00014,29.69095]
[1779202488323,37.17,76215.41,1.6,-0.60045,0.00014,29.68478]
[1779202489330,37.17,76215.41,1.6,-0.60045,0.00014,29.68478]
[1779202491352,37.17,76206.86,1.6,-0.6016,0.00014,29.65885]
[1779202492503,37.17,76203.24,1.6,-0.60209,0.00014,29.64774]
[1779202493265,37.17,76203.24,1.6,-0.60209,0.00014,29.64774]
[1779202493370,37.17,76188.71,1.6,-0.60404,0.00013,29.60276]
[1779202493458,37.17,76188.71,1.6,-0.60404,0.00013,29.60276]
[1779202494374,37.17,76188.71,1.6,-0.60404,0.00013,29.60283]
[1779202494691,37.17,76188.71,1.6,-0.60404,0.00013,29.60283]
[1779202498165,37.18,76196.15,1.6,-0.60303,0.00013,29.62617]
[1779202498174,37.18,76196.15,1.6,-0.60303,0.00013,29.62617]
[1779202498269,37.18,76196.15,1.6,-0.60303,0.00013,29.62617]
[1779202498404,37.18,76204.83,1.6,-0.60185,0.00014,29.65299]
[1779202499410,37.18,76215.8,1.6,-0.60037,0.00014,29.68651]
[1779202499557,37.18,76215.8,1.6,-0.60037,0.00014,29.68651]
[1779202500216,37.18,76215.8,1.6,-0.60037,0.00014,29.68651]
[1779202500254,37.18,76215.8,1.6,-0.60037,0.00014,29.68651]
[1779202500421,37.18,76219.87,1.6,-0.59982,0.00014,29.69884]
[1779202501835,37.18,76220.62,1.6,-0.59971,0.00014,29.70111]
[1779202502433,37.18,76225.53,1.6,-0.59905,0.00014,29.71588]
[1779202503441,37.18,76236.86,1.6,-0.59752,0.00014,29.74964]
[1779202505454,37.18,76228.74,1.6,-0.59861,0.00014,29.72549]
[1779202509482,37.18,76227.24,1.6,-0.59882,0.00014,29.72103]
[1779202514518,37.18,76230.77,1.6,-0.59834,0.00014,29.7316]
[1779202519598,37.18,76233.78,1.6,-0.59793,0.00014,29.74057]
[1779202519681,37.18,76233.78,1.6,-0.59793,0.00014,29.74057]
[1779202519683,37.18,76239.14,1.6,-0.5972,0.00014,29.75645]
[1779202522168,37.18,76248.58,1.6,-0.59593,0.00014,29.78414]
[1779202522691,37.18,76248.58,1.6,-0.59593,0.00014,29.78414]
[1779202528622,37.18,76244.65,1.6,-0.59647,0.00014,29.7725]
[1779202531810,37.18,76243.58,1.6,-0.59661,0.00014,29.76932]
[1779202532030,37.18,76243.58,1.6,-0.59661,0.00014,29.76932]
[1779202532164,37.18,76243.58,1.6,-0.59661,0.00014,29.76932]
[1779202532250,37.18,76243.58,1.6,-0.59661,0.00014,29.76932]
[1779202534166,37.18,76244.81,1.6,-0.59646,0.00014,29.76992]
[1779202534587,37.17,76246.99,1.6,-0.59617,0.00014,29.77626]
[1779202535065,37.17,76243.17,1.6,-0.59668,0.00014,29.76503]
[1779202536200,37.17,76231.3,1.6,-0.59829,0.00014,29.72987]
[1779202536746,37.17,76231.3,1.6,-0.59829,0.00014,29.72987]
[1779202537686,37.17,76230.29,1.6,-0.59843,0.00014,29.72686]
[1779202538910,37.17,76236.93,1.6,-0.59753,0.00014,29.74658]
[1779202540708,37.17,76245.15,1.6,-0.59642,0.00014,29.77079]
[1779202542309,37.17,76244.25,1.6,-0.59654,0.00014,29.76815]
[1779202542978,37.17,76244.25,1.6,-0.59654,0.00014,29.76815]
[1779202546749,37.17,76251.11,1.6,-0.59561,0.00014,29.78824]
[1779202552378,37.18,76249.58,1.6,-0.59581,0.00014,29.78389]
[1779202555814,37.18,76244.58,1.6,-0.59649,0.00014,29.76932]
[1779202560847,37.18,76242.46,1.6,-0.59677,0.00014,29.76313]
[1779202565883,37.18,76242.63,1.6,-0.59674,0.00014,29.76368]
[1779202570918,37.18,76242.33,1.6,-0.59678,0.00014,29.76284]
[1779202575954,37.18,76242.3,1.6,-0.59678,0.00014,29.76281]
[1779202578976,37.18,76235.0,1.6,-0.59777,0.00014,29.74126]
[1779202580990,37.18,76241.11,1.6,-0.59694,0.00014,29.75933]
[1779202584259,37.18,76251.27,1.6,-0.59556,0.00014,29.78914]
[1779202585784,37.18,76251.27,1.6,-0.59556,0.00014,29.78917]
[1779202585815,37.18,76251.27,1.6,-0.59556,0.00014,29.78917]
[1779202591063,37.19,76254.61,1.6,-0.59511,0.00014,29.79609]
[1779202594083,37.19,76249.0,1.6,-0.59586,0.00014,29.77988]
[1779202596076,37.19,76248.16,1.6,-0.59598,0.00014,29.77743]
[1779202596117,37.19,76248.16,1.6,-0.59598,0.00014,29.77743]
[1779202596202,37.19,76256.28,1.6,-0.59488,0.00014,29.80105]
[1779202598112,37.19,76258.23,1.6,-0.59462,0.00014,29.80656]
[1779202600442,37.18,76260.95,1.6,-0.59425,0.00014,29.81434]
[1779202603145,37.18,76273.99,1.6,-0.5925,0.00014,29.85135]
[1779202603918,37.18,76273.99,1.6,-0.5925,0.00014,29.85135]
[1779202606167,37.18,76282.75,1.6,-0.59131,0.00014,29.87598]
[1779202607461,37.18,76282.75,1.6,-0.59131,0.00014,29.87598]
[1779202607542,37.18,76290.01,1.6,-0.59032,0.00014,29.89628]
[1779202612209,37.18,76297.65,1.6,-0.58928,0.00014,29.91754]
[1779202617463,37.18,76298.09,1.6,-0.58921,0.00014,29.91884]
[1779202623286,37.19,76308.65,1.6,-0.58777,0.00014,29.9478]
[1779202627409,37.19,76308.92,1.6,-0.58773,0.00014,29.94857]
[1779202627479,37.19,76312.31,1.6,-0.58727,0.00014,29.95776]
[1779202628077,37.19,76312.31,1.6,-0.58727,0.00014,29.95776]
[1779202628188,37.19,76312.31,1.6,-0.58727,0.00014,29.95776]
[1779202628322,37.19,76312.31,1.6,-0.58727,0.00014,29.95778]
[1779202629329,37.19,76320.57,1.6,-0.58614,0.00014,29.98001]
[1779202632009,37.19,76321.06,1.6,-0.58607,0.00014,29.98139]
[1779202632033,37.19,76321.06,1.6,-0.58607,0.00014,29.98139]
[1779202632349,37.19,76324.27,1.6,-0.58563,0.00014,29.98998]
[1779202634399,37.19,76324.12,1.6,-0.58565,0.00014,29.98962]
[1779202634498,37.19,76324.12,1.6,-0.58565,0.00014,29.98962]
[1779202634590,37.19,76324.12,1.6,-0.58565,0.00014,29.98962]
[1779202634628,37.19,76324.7,1.6,-0.58557,0.00014,29.9912]
[1779202636098,37.19,76324.7,1.6,-0.58557,0.00014,29.99125]
[1779202638147,37.19,76322.96,1.6,-0.5858,0.00014,29.98667]
[1779202638163,37.19,76322.96,1.6,-0.5858,0.00014,29.98667]
[1779202638390,37.2,76323.79,1.6,-0.58568,0.00014,29.98892]
[1779202643433,37.2,76326.24,1.6,-0.58534,0.00014,29.99559]
[1779202647454,37.2,76316.69,1.6,-0.58663,0.00014,29.97026]
[1779202652489,37.21,76314.34,1.6,-0.58695,0.00014,29.96113]
[1779202657524,37.21,76309.66,1.6,-0.58758,0.00014,29.94862]
[1779202662559,37.21,76306.19,1.6,-0.58805,0.00014,29.93927]
[1779202667593,37.21,76303.09,1.6,-0.58847,0.00014,29.9309]
[1779202669389,37.21,76308.01,1.6,-0.5878,0.00014,29.9443]
[1779202669427,37.21,76308.01,1.6,-0.5878,0.00014,29.9443]
[1779202669607,37.21,76322.83,1.6,-0.58578,0.00014,29.98416]
[1779202671622,37.21,76315.8,1.6,-0.58673,0.00014,29.96541]
[1779202673635,37.21,76309.42,1.6,-0.5876,0.00014,29.94824]
[1779202678671,37.22,76308.37,1.6,-0.58774,0.00014,29.94545]
[1779202683705,37.22,76312.4,1.6,-0.58719,0.00014,29.95639]
[1779202688742,37.22,76309.04,1.6,-0.58764,0.00014,29.94737]
[1779202693775,37.22,76310.07,1.6,-0.5875,0.00014,29.95021]
[1779202696927,37.22,76324.41,1.6,-0.58555,0.00014,29.98867]
[1779202698811,37.22,76328.42,1.6,-0.585,0.00014,29.99933]
[1779202703847,37.22,76327.21,1.6,-0.58515,0.00014,29.99631]
[1779202706868,37.23,76317.86,1.6,-0.58642,0.00014,29.97153]
[1779202710900,37.23,76311.69,1.6,-0.58725,0.00014,29.95505]
[1779202715933,37.23,76315.09,1.6,-0.58679,0.00014,29.96132]
[1779202720969,37.23,76311.33,1.6,-0.5873,0.00014,29.95129]
[1779202726003,37.23,76309.45,1.6,-0.58755,0.00014,29.94627]
[1779202731042,37.24,76313.2,1.6,-0.58704,0.00014,29.95646]
[1779202736076,37.24,76316.89,1.6,-0.58653,0.00014,29.96644]
[1779202742118,37.24,76317.08,1.6,-0.5865,0.00014,29.96704]
[1779202743963,37.24,76315.58,1.6,-0.5867,0.00014,29.96304]
[1779202744044,37.24,76315.58,1.6,-0.5867,0.00014,29.96304]
[1779202745139,37.24,76309.75,1.6,-0.58749,0.00014,29.94736]
[1779202749167,37.24,76307.58,1.6,-0.58778,0.00014,29.94153]
[1779202754202,37.24,76308.55,1.6,-0.58765,0.00014,29.9442]
[1779202759238,37.24,76307.78,1.6,-0.58775,0.00014,29.94217]
[1779202763265,37.24,76319.33,1.6,-0.58618,0.00014,29.97327]
[1779202768422,37.25,76320.8,1.6,-0.58597,0.00014,29.97729]
[1779202768515,37.25,76326.8,1.6,-0.58516,0.00014,29.99323]
[1779202769157,37.25,76326.8,1.6,-0.58516,0.00014,29.99323]
[1779202769252,37.25,76326.8,1.6,-0.58516,0.00014,29.99323]
[1779202769315,37.25,76326.8,1.6,-0.58516,0.00014,29.99326]
[1779202770315,37.25,76341.87,1.6,-0.58311,0.00014,30.03268]
[1779202772755,37.24,76348.45,1.6,-0.58222,0.00014,30.04664]
[1779202774343,37.24,76358.2,1.6,-0.5809,0.00014,30.07144]
[1779202774950,37.24,76358.2,1.6,-0.5809,0.00014,30.07144]
[1779202775350,37.24,76355.6,1.6,-0.58126,0.00014,30.06479]
[1779202777363,37.24,76348.67,1.6,-0.58221,0.00014,30.04698]
[1779202777982,37.24,76348.67,1.6,-0.58221,0.00014,30.04698]
[1779202778012,37.24,76348.67,1.6,-0.58221,0.00014,30.04698]
[1779202778539,37.24,76337.57,1.6,-0.58372,0.00014,30.01821]
[1779202784412,37.23,76339.66,1.6,-0.58345,0.00014,30.0235]
[1779202789448,37.23,76338.85,1.6,-0.58356,0.00014,30.02127]
[1779202794485,37.23,76339.16,1.6,-0.58353,0.00014,30.02194]
[1779202799516,37.23,76337.05,1.6,-0.58383,0.00014,30.01632]
[1779202801613,37.23,76337.24,1.6,-0.5838,0.00014,30.01679]
[1779202801764,37.23,76337.24,1.6,-0.5838,0.00014,30.01679]
[1779202801788,37.22,76324.31,1.6,-0.58556,0.00014,29.98272]
[1779202801971,37.22,76324.31,1.6,-0.58556,0.00014,29.98272]
[1779202802151,37.22,76324.31,1.6,-0.58556,0.00014,29.98272]
[1779202802557,37.22,76324.31,1.6,-0.58556,0.00014,29.98272]
[1779202803563,37.22,76315.91,1.6,-0.58671,0.00014,29.96028]
[1779202807367,37.22,76320.08,1.6,-0.58614,0.00014,29.97143]
[1779202807400,37.22,76320.08,1.6,-0.58614,0.00014,29.97143]
[1779202807590,37.22,76316.09,1.6,-0.58668,0.00014,29.96075]
[1779202812626,37.22,76314.33,1.6,-0.58692,0.00014,29.95602]
[1779202814506,37.22,76311.82,1.6,-0.58726,0.00014,29.94926]
[1779202814645,37.22,76308.72,1.6,-0.58768,0.00014,29.94088]
[1779202816653,37.22,76303.48,1.6,-0.5884,0.00014,29.92666]
[1779202821688,37.23,76300.32,1.6,-0.58882,0.00014,29.91812]
[1779202822697,37.23,76294.85,1.6,-0.58956,0.00014,29.90305]
[1779202823496,37.23,76294.85,1.6,-0.58956,0.00014,29.90305]
[1779202823527,37.23,76294.85,1.6,-0.58956,0.00014,29.90305]
[1779202823704,37.22,76285.98,1.6,-0.59077,0.00014,29.87838]
[1779202827779,37.22,76292.38,1.6,-0.58992,0.00014,29.8959]
[1779202833781,37.21,76290.39,1.6,-0.59022,0.00014,29.88711]
[1779202838817,37.21,76292.11,1.6,-0.59,0.00014,29.89163]
[1779202842267,37.2,76290.11,1.6,-0.59028,0.00014,29.88592]
[1779202842720,37.2,76290.11,1.6,-0.59028,0.00014,29.88592]
[1779202842852,37.2,76285.4,1.6,-0.59092,0.00014,29.87277]
[1779202843415,37.2,76285.4,1.6,-0.59092,0.00014,29.87277]
[1779202843475,37.2,76285.4,1.6,-0.59092,0.00014,29.87277]
[1779202843501,37.2,76285.4,1.6,-0.59092,0.00014,29.87277]
[1779202843859,37.2,76325.65,1.6,-0.58544,0.00014,29.98243]
[1779202843894,37.2,76325.65,1.6,-0.58544,0.00014,29.98243]
[1779202844855,37.2,76325.65,1.6,-0.58544,0.00014,29.98243]
[1779202844867,37.2,76334.22,1.6,-0.58428,0.00014,30.00505]
[1779202844898,37.2,76334.22,1.6,-0.58428,0.00014,30.00505]
[1779202845872,37.2,76328.42,1.6,-0.58507,0.00014,29.98975]
[1779202848756,37.2,76326.52,1.6,-0.58533,0.00014,29.98471]
[1779202848782,37.2,76326.52,1.6,-0.58533,0.00014,29.98471]
[1779202848826,37.2,76325.94,1.6,-0.58541,0.00014,29.98316]
[1779202849851,37.2,76325.94,1.6,-0.58541,0.00014,29.98316]
[1779202849894,37.2,76325.01,1.6,-0.58553,0.00014,29.98069]
[1779202849987,37.2,76327.58,1.6,-0.58518,0.00014,29.9875]
[1779202852127,37.2,76334.28,1.6,-0.58427,0.00014,30.00514]
[1779202855119,37.2,76335.16,1.6,-0.58415,0.00014,30.00739]
[1779202856951,37.2,76341.61,1.6,-0.58328,0.00014,30.02419]
[1779202859233,37.2,76344.01,1.6,-0.58295,0.00014,30.03039]
[1779202861171,37.2,76344.89,1.6,-0.58284,0.00014,30.03261]
[1779202861259,37.2,76344.89,1.6,-0.58284,0.00014,30.03261]
[1779202861333,37.2,76352.87,1.6,-0.58175,0.00014,30.05313]
[1779202861944,37.2,76352.87,1.6,-0.58175,0.00014,30.05313]
[1779202861953,37.2,76352.87,1.6,-0.58175,0.00014,30.05313]
[1779202861972,37.2,76352.87,1.6,-0.58175,0.00014,30.05313]
[1779202862044,37.2,76363.1,1.6,-0.58036,0.00014,30.07911]
[1779202864592,37.2,76391.73,1.6,-0.57645,0.00014,30.14989]
[1779202865017,37.2,76391.73,1.6,-0.57645,0.00014,30.14988]
[1779202866858,37.2,76391.73,1.6,-0.57645,0.00014,30.14988]
[1779202866881,37.2,76391.73,1.6,-0.57645,0.00014,30.14988]
[1779202866018,37.2,76394.68,1.6,-0.57604,0.00014,30.15702]
[1779202867025,37.2,76396.67,1.6,-0.57577,0.00014,30.16182]
[1779202868781,37.2,76404.59,1.6,-0.57469,0.00014,30.18076]
[1779202871842,37.2,76399.94,1.6,-0.57533,0.00014,30.16965]
[1779202871938,37.2,76399.94,1.6,-0.57533,0.00014,30.16965]
[1779202871900,37.19,76401.68,1.6,-0.57509,0.00014,30.17381]
[1779202871966,37.19,76401.68,1.6,-0.57509,0.00014,30.17381]
[1779202872050,37.19,76401.68,1.6,-0.57509,0.00014,30.17381]
[1779202872297,37.19,76401.68,1.6,-0.57509,0.00014,30.17381]
[1779202872410,37.19,76401.68,1.6,-0.57509,0.00014,30.17381]
[1779202872455,37.19,76416.14,1.6,-0.57311,0.00014,30.20799]
[1779202873976,37.2,76416.14,1.6,-0.57311,0.00014,30.208]
[1779202874039,37.2,76416.14,1.6,-0.57311,0.00014,30.208]
[1779202874662,37.19,76421.22,1.6,-0.57241,0.00014,30.21983]
[1779202875272,37.19,76421.22,1.6,-0.57241,0.00014,30.21983]
[1779202875309,37.19,76421.22,1.6,-0.57241,0.00014,30.21983]
[1779202875409,37.19,76414.63,1.6,-0.57332,0.00014,30.20446]
[1779202877062,37.19,76414.63,1.6,-0.57332,0.00014,30.20445]
[1779202877084,37.19,76414.63,1.6,-0.57332,0.00014,30.20445]
[1779202877120,37.19,76413.09,1.6,-0.57353,0.00014,30.20083]
[1779202878119,37.19,76406.61,1.6,-0.57442,0.00014,30.18553]
[1779202880139,37.19,76403.95,1.6,-0.57478,0.00014,30.17919]
[1779202885171,37.19,76400.88,1.6,-0.5752,0.00014,30.17185]
[1779202887186,37.19,76393.84,1.6,-0.57616,0.00014,30.15492]
[1779202892220,37.2,76390.17,1.6,-0.57667,0.00014,30.14313]
[1779202897273,37.2,76390.14,1.6,-0.57667,0.00014,30.14311]
[1779202901581,37.2,76377.09,1.6,-0.57845,0.00014,30.11112]
[1779202902135,37.2,76377.09,1.6,-0.57845,0.00014,30.11112]
[1779202902307,37.2,76377.09,1.6,-0.57846,0.00014,30.11104]
[1779202903314,37.19,76375.76,1.6,-0.57864,0.00014,30.10768]
[1779202907200,37.19,76371.33,1.6,-0.57926,0.00014,30.09647]
[1779202907279,37.19,76371.33,1.6,-0.57926,0.00014,30.09647]
[1779202908409,37.19,76370.71,1.6,-0.57935,0.00014,30.09487]
[1779202908427,37.19,76370.71,1.6,-0.57935,0.00014,30.09487]
[1779202908438,37.19,76365.46,1.6,-0.58007,0.00014,30.08164]
[1779202909079,37.19,76365.46,1.6,-0.58007,0.00014,30.08164]
[1779202909103,37.19,76365.46,1.6,-0.58007,0.00014,30.08164]
[1779202914947,37.18,76362.9,1.6,-0.58044,0.00014,30.07485]
[1779202917164,37.18,76363.04,1.6,-0.58043,0.00014,30.07516]
[1779202922118,37.12,76358.26,1.6,-0.58121,0.00014,30.06094]
[1779202922654,37.12,76358.26,1.6,-0.58121,0.00014,30.06094]
[1779202922911,37.12,76358.26,1.6,-0.58121,0.00014,30.06094]
[1779202922949,37.12,76358.26,1.6,-0.58121,0.00014,30.06094]
[1779202923455,37.11,76359.33,1.6,-0.58111,0.00014,30.06292]
[1779202924462,37.1,76369.28,1.6,-0.57977,0.00014,30.08776]
[1779202925468,37.08,76370.76,1.6,-0.5796,0.00014,30.09102]
[1779202930503,37.08,76374.2,1.6,-0.57915,0.00014,30.0994]
[1779202933565,37.08,76377.51,1.6,-0.5787,0.00014,30.10756]
[1779202933582,37.08,76377.51,1.6,-0.5787,0.00014,30.10756]
[1779202933655,37.07,76378.37,1.6,-0.57858,0.00014,30.10964]
[1779202939572,37.0,76380.35,1.6,-0.57849,0.00014,30.1119]
[1779202941584,36.98,76393.27,1.6,-0.57678,0.00014,30.1428]
[1779202942590,36.98,76395.24,1.6,-0.57651,0.00014,30.14758]
[1779202944749,36.98,76399.71,1.6,-0.57589,0.00014,30.15841]
[1779202946619,36.97,76405.62,1.6,-0.57509,0.00014,30.17256]
[1779202949948,36.97,76404.19,1.6,-0.57529,0.00014,30.16905]
[1779202951654,36.97,76410.05,1.6,-0.5745,0.00014,30.18009]
[1779202955585,36.97,76412.01,1.6,-0.57423,0.00014,30.18475]
[1779202955635,36.97,76412.01,1.6,-0.57423,0.00014,30.18475]
[1779202955643,36.97,76412.01,1.6,-0.57423,0.00014,30.18475]
[1779202955662,36.97,76412.01,1.6,-0.57423,0.00014,30.18475]
[1779202955681,36.97,76412.01,1.6,-0.57423,0.00014,30.18475]
[1779202955746,36.97,76412.01,1.6,-0.57423,0.00014,30.18475]
[1779202955771,36.97,76412.01,1.6,-0.57423,0.00014,30.18475]
[1779202955894,36.97,76412.01,1.6,-0.57423,0.00014,30.18475]
[1779202955901,36.97,76422.24,1.6,-0.57282,0.00014,30.20891]
[1779202956816,36.97,76429.92,1.6,-0.57176,0.00014,30.2268]
[1779202957380,36.97,76429.92,1.6,-0.57176,0.00014,30.2268]
[1779202957412,36.97,76429.92,1.6,-0.57176,0.00014,30.2268]
[1779202957696,36.97,76429.92,1.6,-0.57176,0.00014,30.2268]
[1779202958923,36.97,76447.69,1.6,-0.56931,0.00014,30.26736]
[1779202959709,36.96,76447.69,1.6,-0.56932,0.00014,30.26717]
[1779202961760,36.96,76446.0,1.6,-0.56957,0.00014,30.26318]
[1779202961837,36.96,76446.0,1.6,-0.56957,0.00014,30.26318]
[1779202961911,36.95,76426.4,1.6,-0.57228,0.00014,30.21805]
[1779202962753,36.95,76426.4,1.6,-0.57228,0.00014,30.21805]
[1779202962785,36.95,76426.4,1.6,-0.57228,0.00014,30.21805]
[1779202962854,36.95,76427.34,1.6,-0.57215,0.00014,30.22024]
[1779202965008,36.95,76420.94,1.6,-0.57304,0.00014,30.20527]
[1779202970319,36.95,76419.6,1.6,-0.57322,0.00014,30.20212]
[1779202970790,36.95,76419.89,1.6,-0.57318,0.00014,30.20281]
[1779202975824,36.95,76409.63,1.6,-0.57459,0.00014,30.17848]
[1779202980860,36.95,76406.82,1.6,-0.57499,0.00014,30.17169]
[1779202984888,36.95,76401.38,1.6,-0.57574,0.00014,30.15852]
[1779202989925,36.95,76406.02,1.6,-0.57511,0.00014,30.16962]
[1779202994958,36.94,76405.82,1.6,-0.57514,0.00014,30.1691]
[1779202998826,36.94,76405.09,1.6,-0.57524,0.00014,30.16728]
[1779202998841,36.94,76405.09,1.6,-0.57524,0.00014,30.16728]
[1779203005028,36.93,76406.72,1.6,-0.57504,0.00014,30.17085]
[1779203011070,36.92,76409.48,1.6,-0.57469,0.00014,30.17421]
[1779203015657,36.91,76414.91,1.6,-0.57399,0.00014,30.18653]
[1779203019125,36.9,76420.86,1.6,-0.57317,0.00014,30.20053]
[1779203024161,36.91,76419.37,1.6,-0.57337,0.00014,30.19707]
[1779203029197,36.91,76421.76,1.6,-0.57304,0.00014,30.20272]
[1779203034231,36.91,76422.38,1.6,-0.57295,0.00014,30.2042]
[1779203035797,36.91,76416.71,1.6,-0.57374,0.00014,30.19082]
[1779203041255,36.91,76416.42,1.6,-0.57377,0.00014,30.19017]
[1779203041495,36.91,76425.14,1.6,-0.57256,0.00014,30.2108]
[1779203042929,36.91,76425.14,1.6,-0.57256,0.00014,30.2108]
[1779203042952,36.91,76430.63,1.6,-0.5718,0.00014,30.22368]
[1779203043193,36.91,76430.63,1.6,-0.5718,0.00014,30.22368]
[1779203043851,36.91,76430.63,1.6,-0.5718,0.00014,30.22368]
[1779203043958,36.91,76446.29,1.6,-0.56964,0.00014,30.25956]
[1779203045463,36.91,76446.29,1.6,-0.56964,0.00014,30.25956]
[1779203045514,36.91,76446.29,1.6,-0.56964,0.00014,30.25956]
[1779203045873,36.91,76443.9,1.6,-0.56997,0.00014,30.25411]
[1779203046756,36.91,76437.81,1.6,-0.57081,0.00014,30.24021]
[1779203048331,36.91,76434.09,1.6,-0.57132,0.00014,30.23164]
[1779203054875,36.91,76429.12,1.6,-0.57201,0.00014,30.22012]
[1779203054929,36.91,76429.12,1.6,-0.57201,0.00014,30.22012]
[1779203055022,36.91,76429.12,1.6,-0.57201,0.00014,30.22012]
[1779203055031,36.91,76429.12,1.6,-0.57201,0.00014,30.22012]
[1779203055095,36.91,76429.12,1.6,-0.57201,0.00014,30.22012]
[1779203055117,36.91,76438.14,1.6,-0.57076,0.00014,30.24095]
[1779203055199,36.91,76438.14,1.6,-0.57076,0.00014,30.24095]
[1779203055953,36.91,76455.07,1.6,-0.56843,0.00014,30.27924]
[1779203057395,36.91,76458.86,1.6,-0.5679,0.00014,30.28766]
[1779203061028,36.91,76459.7,1.6,-0.56779,0.00014,30.28948]
[1779203061064,36.91,76459.7,1.6,-0.56779,0.00014,30.28948]
[1779203061105,36.91,76459.6,1.6,-0.56781,0.00014,30.28922]
[1779203066458,36.9,76460.12,1.6,-0.56774,0.00014,30.29027]
[1779203071495,36.9,76455.82,1.6,-0.56835,0.00014,30.27767]
[1779203072723,36.9,76455.82,1.6,-0.56835,0.00014,30.27767]
[1779203073533,36.9,76455.1,1.6,-0.56845,0.00014,30.27605]
[1779203073560,36.9,76461.73,1.6,-0.56754,0.00014,30.29076]
[1779203075952,36.9,76461.73,1.6,-0.56754,0.00014,30.29074]
[1779203076020,36.9,76470.16,1.6,-0.56637,0.00014,30.3092]
[1779203076438,36.9,76470.16,1.6,-0.56637,0.00014,30.3092]
[1779203076468,36.9,76470.16,1.6,-0.56637,0.00014,30.3092]
[1779203076535,36.9,76470.16,1.6,-0.56637,0.00014,30.3092]
[1779203079552,36.89,76476.13,1.6,-0.56557,0.00014,30.3219]
[1779203084585,36.88,76472.52,1.6,-0.56608,0.00014,30.31395]
[1779203089621,36.88,76473.95,1.6,-0.5659,0.00014,30.31686]
[1779203094655,36.88,76475.79,1.6,-0.56564,0.00014,30.3208]
[1779203099690,36.88,76476.78,1.6,-0.56551,0.00014,30.32291]
[1779203104726,36.87,76469.39,1.6,-0.56653,0.00014,30.30684]
[1779203105732,36.87,76475.14,1.6,-0.56574,0.00014,30.31933]
[1779203107747,36.87,76479.34,1.6,-0.56516,0.00014,30.32837]
[1779203110082,36.87,76482.35,1.6,-0.56474,0.00014,30.33481]
[1779203110119,36.87,76482.35,1.6,-0.56474,0.00014,30.33481]
[1779203112587,36.87,76484.78,1.6,-0.56441,0.00014,30.3399]
[1779203112726,36.87,76484.78,1.6,-0.56441,0.00014,30.3399]
[1779203112763,36.87,76484.78,1.6,-0.56441,0.00014,30.3399]
[1779203112865,36.87,76485.93,1.6,-0.56426,0.00014,30.34231]
[1779203114922,36.87,76485.93,1.6,-0.56426,0.00014,30.34232]
[1779203114961,36.87,76485.93,1.6,-0.56426,0.00014,30.34232]
[1779203115004,36.87,76490.85,1.6,-0.56358,0.00014,30.35266]
[1779203120837,36.86,76492.93,1.6,-0.5633,0.00014,30.35686]
[1779203125873,36.85,76495.7,1.6,-0.56294,0.00014,30.36246]
[1779203130911,36.85,76495.29,1.6,-0.56301,0.00014,30.36146]
[1779203130978,36.84,76488.21,1.6,-0.56399,0.00014,30.34652]
[1779203132922,36.84,76484.1,1.6,-0.56457,0.00014,30.33482]
[1779203134374,36.84,76485.09,1.6,-0.56443,0.00014,30.33693]
[1779203134935,36.84,76495.46,1.6,-0.563,0.00014,30.35879]
[1779203140161,36.84,76497.96,1.6,-0.56266,0.00014,30.36386]
[1779203140977,36.84,76489.93,1.6,-0.56378,0.00014,30.34698]
[1779203146014,36.83,76490.9,1.6,-0.56365,0.00014,30.34895]
[1779203150043,36.83,76485.21,1.6,-0.56444,0.00014,30.33683]
[1779203152057,36.83,76478.73,1.6,-0.56534,0.00014,30.32293]
[1779203153211,36.83,76478.73,1.6,-0.56534,0.00014,30.32293]
[1779203153244,36.83,76476.64,1.6,-0.56563,0.00014,30.31841]
[1779203154071,36.83,76473.17,1.6,-0.56612,0.00014,30.31088]
[1779203155083,36.83,76466.06,1.6,-0.5671,0.00014,30.29531]
[1779203161121,36.83,76467.66,1.6,-0.56689,0.00014,30.29873]
[1779203166157,36.82,76468.58,1.6,-0.56677,0.00014,30.30068]
[1779203168481,36.82,76469.34,1.6,-0.56666,0.00014,30.30232]
[1779203168530,36.82,76469.34,1.6,-0.56666,0.00014,30.30232]
[1779203174212,36.82,76471.97,1.6,-0.5663,0.00014,30.308]
[1779203179248,36.82,76472.68,1.6,-0.56621,0.00014,30.30948]
[1779203184282,36.81,76473.74,1.6,-0.56607,0.00014,30.31172]
[1779203189317,36.81,76470.47,1.6,-0.56653,0.00014,30.30453]
[1779203193382,36.81,76477.02,1.6,-0.56563,0.00014,30.31579]
[1779203196951,36.81,76478.37,1.6,-0.56545,0.00014,30.31866]
[1779203202408,36.81,76474.36,1.6,-0.56601,0.00014,30.30992]
[1779203203597,36.81,76474.36,1.6,-0.56601,0.00014,30.30992]
[1779203203646,36.81,76474.36,1.6,-0.56601,0.00014,30.30992]
[1779203203653,36.81,76476.91,1.6,-0.56565,0.00014,30.31544]
[1779203205435,36.81,76487.72,1.6,-0.56415,0.00014,30.33859]
[1779203207024,36.8,76495.96,1.6,-0.56301,0.00014,30.35592]
[1779203208446,36.8,76495.96,1.6,-0.56301,0.00014,30.35592]
[1779203208475,36.8,76495.96,1.6,-0.56301,0.00014,30.35592]
[1779203213643,36.8,76498.66,1.6,-0.56265,0.00014,30.3614]
[1779203219530,36.79,76495.16,1.6,-0.56316,0.00014,30.35388]
[1779203224566,36.78,76496.95,1.6,-0.56292,0.00014,30.35748]
[1779203229602,36.78,76496.81,1.6,-0.56295,0.00014,30.35704]
[1779203234967,36.77,76500.49,1.6,-0.56245,0.00014,30.3646]
[1779203240812,36.77,76499.01,1.6,-0.56267,0.00014,30.36132]
[1779203242772,36.76,76496.18,1.6,-0.56307,0.00014,30.35534]
[1779203242804,36.76,76496.18,1.6,-0.56307,0.00014,30.35534]
[1779203242905,36.76,76481.74,1.6,-0.56508,0.00014,30.32468]
[1779203243492,36.76,76481.74,1.6,-0.56508,0.00014,30.32468]
[1779203243524,36.76,76481.74,1.6,-0.56508,0.00014,30.32468]
[1779203244718,36.76,76475.77,1.6,-0.5659,0.00014,30.31178]
[1779203249753,36.76,76479.6,1.6,-0.56538,0.00014,30.32004]
[1779203254787,36.76,76477.25,1.6,-0.56571,0.00014,30.31199]
[1779203259823,36.76,76473.61,1.6,-0.56622,0.00014,30.30403]
[1779203264858,36.76,76473.48,1.6,-0.56624,0.00014,30.30368]
[1779203269893,36.76,76483.97,1.6,-0.56479,0.00014,30.32632]
[1779203274928,36.76,76482.18,1.6,-0.56504,0.00014,30.32246]
[1779203279962,36.75,76480.91,1.6,-0.56522,0.00014,30.31971]
[1779203282984,36.75,76473.2,1.6,-0.56629,0.00014,30.30297]
[1779203288020,36.75,76477.93,1.6,-0.56564,0.00014,30.31319]
[1779203293053,36.75,76473.71,1.6,-0.56623,0.00014,30.30397]
[1779203298089,36.75,76470.88,1.6,-0.56662,0.00014,30.29774]
[1779203303123,36.75,76473.39,1.6,-0.56628,0.00014,30.30319]
[1779203308159,36.75,76475.05,1.6,-0.56605,0.00014,30.30676]
[1779203313195,36.74,76478.64,1.6,-0.56556,0.00014,30.31157]
[1779203316215,36.74,76484.19,1.6,-0.56479,0.00014,30.32351]
[1779203321251,36.74,76484.83,1.6,-0.5647,0.00014,30.32488]
[1779203325156,36.74,76483.43,1.6,-0.5649,0.00014,30.32187]
[1779203325280,36.74,76479.05,1.6,-0.56551,0.00014,30.31243]
[1779203326236,36.74,76479.05,1.6,-0.56551,0.00014,30.31243]
[1779203326348,36.74,76469.56,1.6,-0.56683,0.00014,30.29173]
[1779203326865,36.74,76469.56,1.6,-0.56683,0.00014,30.29173]
[1779203326941,36.74,76469.56,1.6,-0.56683,0.00014,30.29173]
[1779203327009,36.74,76469.56,1.6,-0.56683,0.00014,30.29173]
[1779203327095,36.74,76469.56,1.6,-0.56683,0.00014,30.29173]
[1779203327318,36.74,76456.4,1.6,-0.56866,0.00014,30.26249]
[1779203328321,36.74,76441.34,1.6,-0.57075,0.00014,30.22827]
[1779203331341,36.74,76432.22,1.6,-0.57201,0.00014,30.2072]
[1779203331544,36.74,76432.22,1.6,-0.57201,0.00014,30.2072]
[1779203331568,36.74,76432.22,1.6,-0.57201,0.00014,30.2072]
[1779203331866,36.74,76432.22,1.6,-0.57201,0.00014,30.2072]
[1779203331913,36.74,76432.22,1.6,-0.57201,0.00014,30.2072]
[1779203332349,36.75,76430.24,1.6,-0.57228,0.00014,30.20259]
[1779203337386,36.75,76434.41,1.6,-0.5717,0.00014,30.21235]
[1779203342419,36.74,76434.88,1.6,-0.57164,0.00014,30.21335]
[1779203348059,36.74,76436.11,1.6,-0.57148,0.00014,30.21614]
[1779203348160,36.74,76438.69,1.6,-0.57112,0.00014,30.22211]
[1779203350475,36.74,76444.78,1.6,-0.57027,0.00014,30.23612]
[1779203352488,36.74,76450.33,1.6,-0.5695,0.00014,30.24877]
[1779203354780,36.74,76451.05,1.6,-0.5694,0.00014,30.25041]
[1779203354853,36.74,76459.43,1.6,-0.56824,0.00014,30.26926]
[1779203357168,36.74,76466.14,1.6,-0.56731,0.00014,30.28416]
[1779203362560,36.74,76470.29,1.6,-0.56673,0.00014,30.29326]
[1779203363881,36.74,76470.29,1.6,-0.56673,0.00014,30.29326]
[1779203365203,36.74,76472.6,1.6,-0.56641,0.00014,30.29831]
[1779203365230,36.74,76472.6,1.6,-0.56641,0.00014,30.29831]
[1779203365239,36.74,76476.83,1.6,-0.56583,0.00014,30.30752]
[1779203366453,36.74,76476.83,1.6,-0.56583,0.00014,30.30752]
[1779203366600,36.74,76476.83,1.6,-0.56583,0.00014,30.30752]
[1779203366899,36.74,76476.83,1.6,-0.56583,0.00014,30.30752]
[1779203366969,36.74,76485.72,1.6,-0.56459,0.00014,30.32668]
[1779203368286,36.74,76485.72,1.6,-0.56459,0.00014,30.32668]
[1779203368315,36.74,76485.72,1.6,-0.56459,0.00014,30.32668]
[1779203368401,36.74,76495.66,1.6,-0.56321,0.00014,30.34774]
[1779203370394,36.74,76497.2,1.6,-0.563,0.00014,30.35092]
[1779203375653,36.73,76497.46,1.6,-0.56298,0.00014,30.34837]
[1779203380686,36.72,76497.82,1.6,-0.56295,0.00014,30.34896]
[1779203385722,36.71,76498.28,1.6,-0.56292,0.00014,30.34946]
[1779203390756,36.7,76488.22,1.6,-0.56433,0.00014,30.32802]
[1779203392061,36.7,76485.77,1.6,-0.56468,0.00014,30.32276]
[1779203393777,36.7,76476.5,1.6,-0.56597,0.00014,30.30272]
[1779203394988,36.7,76476.5,1.6,-0.56597,0.00014,30.30272]
[1779203395085,36.7,76476.19,1.6,-0.56601,0.00014,30.30204]
[1779203400826,36.7,76476.63,1.6,-0.56595,0.00014,30.30302]
[1779203405862,36.7,76479.97,1.6,-0.56549,0.00014,30.31026]
[1779203410900,36.7,76477.92,1.6,-0.56577,0.00014,30.30577]
[1779203411905,36.7,76471.01,1.6,-0.56674,0.00014,30.29068]
[1779203413144,36.7,76471.01,1.6,-0.56674,0.00014,30.29068]
[1779203413180,36.7,76471.01,1.6,-0.56674,0.00014,30.29068]
[1779203413223,36.7,76465.38,1.6,-0.56752,0.00014,30.27824]
[1779203417994,36.7,76464.64,1.6,-0.56762,0.00014,30.27657]
[1779203418023,36.7,76464.64,1.6,-0.56762,0.00014,30.27657]
[1779203418075,36.7,76456.24,1.6,-0.56879,0.00014,30.25778]
[1779203419962,36.7,76452.04,1.6,-0.56938,0.00014,30.24831]
[1779203424997,36.7,76453.6,1.6,-0.56916,0.00014,30.25186]
[1779203429615,36.7,76457.14,1.6,-0.56866,0.00014,30.25986]
[1779203429641,36.7,76457.14,1.6,-0.56866,0.00014,30.25986]
[1779203430031,36.7,76463.02,1.6,-0.56785,0.00014,30.27302]
[1779203432276,36.7,76468.12,1.6,-0.56715,0.00014,30.28135]
[1779203432300,36.7,76468.12,1.6,-0.56715,0.00014,30.28135]
[1779203438091,36.69,76470.74,1.6,-0.56679,0.00014,30.28709]
[1779203440110,36.69,76476.41,1.6,-0.566,0.00014,30.29949]
[1779203441117,36.69,76484.14,1.6,-0.56492,0.00014,30.31622]
[1779203446151,36.7,76482.46,1.6,-0.56515,0.00014,30.31266]
[1779203447579,36.7,76485.99,1.6,-0.56466,0.00014,30.32026]
[1779203453201,36.7,76486.98,1.6,-0.56451,0.00014,30.32247]
[1779203453979,36.7,76486.98,1.6,-0.56451,0.00014,30.32247]
[1779203459245,36.7,76477.49,1.6,-0.56582,0.00014,30.30212]
[1779203463273,36.71,76478.28,1.6,-0.56571,0.00014,30.30388]
[1779203465141,36.71,76481.41,1.6,-0.56527,0.00014,30.31066]
[1779203467307,36.71,76487.44,1.6,-0.56443,0.00014,30.32364]
[1779203475363,36.71,76485.88,1.6,-0.56464,0.00014,30.32046]
[1779203480397,36.71,76483.91,1.6,-0.56492,0.00014,30.31612]
[1779203482412,36.71,76478.08,1.6,-0.56574,0.00014,30.30344]
[1779203487446,36.7,76483.71,1.6,-0.56497,0.00014,30.31546]
[1779203492481,36.7,76480.27,1.6,-0.56546,0.00014,30.30496]
[1779203497517,36.69,76479.05,1.6,-0.56564,0.00014,30.30219]
[1779203498680,36.69,76475.88,1.6,-0.56609,0.00014,30.29528]
[1779203501544,36.69,76467.59,1.6,-0.56724,0.00014,30.27706]
[1779203506579,36.69,76468.66,1.6,-0.56709,0.00014,30.27943]
[1779203511614,36.69,76469.93,1.6,-0.56692,0.00014,30.28223]
[1779203519007,36.69,76470.67,1.6,-0.56681,0.00014,30.28386]
[1779203524706,36.69,76471.79,1.6,-0.56666,0.00014,30.2863]
[1779203529742,36.69,76471.53,1.6,-0.5667,0.00014,30.28571]
[1779203534777,36.69,76473.24,1.6,-0.56646,0.00014,30.28943]
[1779203539811,36.69,76477.48,1.6,-0.56587,0.00014,30.29868]
[1779203545224,36.69,76477.27,1.6,-0.5659,0.00014,30.29822]
[1779203545254,36.69,76477.27,1.6,-0.5659,0.00014,30.29822]
[1779203545270,36.69,76483.93,1.6,-0.56497,0.00014,30.31263]
[1779203547867,36.69,76486.86,1.6,-0.56457,0.00014,30.31887]
[1779203552802,36.68,76487.06,1.6,-0.56455,0.00014,30.31629]
[1779203557937,36.68,76490.53,1.6,-0.56408,0.00014,30.32357]
[1779203562971,36.67,76489.83,1.6,-0.56419,0.00014,30.32197]
[1779203566155,36.67,76485.34,1.6,-0.56482,0.00014,30.31231]
[1779203570091,36.67,76477.37,1.6,-0.56592,0.00014,30.29512]
[1779203570232,36.67,76477.37,1.6,-0.56592,0.00014,30.29512]
[1779203572040,36.67,76467.74,1.6,-0.56727,0.00014,30.27397]
[1779203577079,36.67,76467.74,1.6,-0.56728,0.00014,30.27379]
[1779203582110,36.67,76471.71,1.6,-0.56673,0.00014,30.28254]
[1779203583117,36.67,76477.94,1.6,-0.56586,0.00014,30.29616]
[1779203588153,36.67,76478.84,1.6,-0.56573,0.00014,30.29812]
[1779203593187,36.67,76479.91,1.6,-0.56558,0.00014,30.30045]
[1779203593866,36.67,76479.91,1.6,-0.56558,0.00014,30.30045]
[1779203593885,36.67,76479.91,1.6,-0.56558,0.00014,30.30045]
[1779203598222,36.66,76487.87,1.6,-0.56448,0.00014,30.31753]
[1779203600304,36.66,76486.4,1.6,-0.56469,0.00014,30.31436]
[1779203602360,36.66,76497.5,1.6,-0.56314,0.00014,30.33789]
[1779203604263,36.66,76497.22,1.6,-0.56318,0.00014,30.33726]
[1779203609299,36.65,76495.11,1.6,-0.56349,0.00014,30.33267]
[1779203614334,36.65,76495.38,1.6,-0.56347,0.00014,30.33017]
[1779203619369,36.64,76496.18,1.6,-0.56337,0.00014,30.33172]
[1779203624404,36.64,76495.62,1.6,-0.56346,0.00014,30.33039]
[1779203629439,36.63,76496.74,1.6,-0.56332,0.00014,30.33262]
[1779203634473,36.63,76496.54,1.6,-0.56336,0.00014,30.33205]
[1779203639512,36.62,76498.69,1.6,-0.56307,0.00014,30.33641]
[1779203645550,36.61,76498.83,1.6,-0.56306,0.00014,30.33655]
[1779203650069,36.61,76498.77,1.6,-0.56308,0.00014,30.33627]
[1779203650396,36.61,76498.77,1.6,-0.56308,0.00014,30.33627]
[1779203650494,36.61,76498.77,1.6,-0.56308,0.00014,30.33627]
[1779203650713,36.61,76498.77,1.6,-0.56308,0.00014,30.33627]
[1779203650750,36.61,76498.77,1.6,-0.56308,0.00014,30.33627]
[1779203650595,36.61,76499.02,1.6,-0.56305,0.00014,30.3368]
[1779203650905,36.61,76499.02,1.6,-0.56305,0.00014,30.3368]
[1779203650991,36.61,76499.02,1.6,-0.56305,0.00014,30.3368]
[1779203651332,36.61,76499.02,1.6,-0.56305,0.00014,30.3368]
[1779203651594,36.61,76520.46,1.6,-0.56006,0.00014,30.381]
[1779203654614,36.61,76526.22,1.6,-0.55924,0.00014,30.39272]
[1779203655162,36.61,76526.22,1.6,-0.55924,0.00014,30.39272]
[1779203655197,36.61,76526.22,1.6,-0.55924,0.00014,30.39272]
[1779203655230,36.61,76526.22,1.6,-0.55924,0.00014,30.39272]
[1779203655253,36.61,76526.22,1.6,-0.55924,0.00014,30.39272]
[1779203655358,36.61,76526.22,1.6,-0.55924,0.00014,30.39272]
[1779203655401,36.61,76526.22,1.6,-0.55924,0.00014,30.39272]
[1779203655428,36.61,76526.22,1.6,-0.55924,0.00014,30.39272]
[1779203655621,36.61,76525.72,1.6,-0.55931,0.00014,30.39173]
[1779203658019,36.61,76523.65,1.6,-0.5596,0.00014,30.38758]
[1779203659830,36.61,76522.93,1.6,-0.5597,0.00014,30.38615]
[1779203661729,36.61,76528.08,1.6,-0.55898,0.00014,30.39647]
[1779203661758,36.61,76528.08,1.6,-0.55898,0.00014,30.39647]
[1779203662670,36.61,76531.26,1.6,-0.55854,0.00014,30.40276]
[1779203665014,36.61,76531.81,1.6,-0.55846,0.00014,30.40381]
[1779203666697,36.61,76539.14,1.6,-0.55744,0.00014,30.41823]
[1779203668703,36.61,76539.27,1.6,-0.55742,0.00014,30.41849]
[1779203668762,36.61,76539.42,1.6,-0.5574,0.00014,30.41879]
[1779203673767,36.61,76539.75,1.6,-0.55736,0.00014,30.41652]
[1779203678794,36.61,76535.21,1.6,-0.55799,0.00014,30.40766]
[1779203683828,36.61,76533.35,1.6,-0.55824,0.00014,30.40403]
[1779203688863,36.62,76535.08,1.6,-0.558,0.00014,30.40749]
[1779203694908,36.62,76537.68,1.6,-0.55763,0.00014,30.41265]
[1779203700536,36.62,76544.04,1.6,-0.55674,0.00014,30.42507]
[1779203702016,36.62,76552.74,1.6,-0.55552,0.00014,30.44179]
[1779203704638,36.62,76552.74,1.6,-0.55552,0.00014,30.44179]
[1779203704665,36.62,76552.74,1.6,-0.55552,0.00014,30.44179]
[1779203704704,36.62,76562.95,1.6,-0.55409,0.00014,30.46103]
[1779203709005,36.62,76565.06,1.6,-0.5538,0.00014,30.46492]
[1779203714044,36.62,76570.32,1.6,-0.55306,0.00014,30.47459]
[1779203715480,36.62,76570.32,1.6,-0.55306,0.00014,30.47459]
[1779203715692,36.62,76570.32,1.6,-0.55306,0.00014,30.47459]
[1779203715697,36.62,76570.32,1.6,-0.55306,0.00014,30.47459]
[1779203715751,36.62,76570.32,1.6,-0.55306,0.00014,30.47459]
[1779203715777,36.62,76570.32,1.6,-0.55306,0.00014,30.47459]
[1779203715759,36.61,76570.87,1.6,-0.55299,0.00014,30.47559]
[1779203715842,36.61,76570.87,1.6,-0.55299,0.00014,30.47559]
[1779203716738,36.61,76579.4,1.6,-0.5518,0.00014,30.4911]
[1779203718754,36.61,76579.4,1.6,-0.5518,0.00014,30.4911]
[1779203718817,36.61,76579.4,1.6,-0.5518,0.00014,30.4911]
[1779203718830,36.61,76579.4,1.6,-0.5518,0.00014,30.4911]
[1779203718833,36.61,76597.07,1.6,-0.54932,0.00014,30.52239]
[1779203722099,36.61,76588.31,1.6,-0.55055,0.00014,30.50704]
[1779203727134,36.61,76586.64,1.6,-0.55078,0.00014,30.50406]
[1779203732169,36.61,76589.28,1.6,-0.55042,0.00014,30.50581]
[1779203734183,36.61,76594.8,1.6,-0.54965,0.00014,30.51549]
[1779203737822,36.58,76594.81,1.6,-0.54969,0.00014,30.51506]
[1779203738537,36.57,76594.43,1.6,-0.54977,0.00014,30.51417]
[1779203738605,36.57,76611.65,1.6,-0.54735,0.00014,30.54376]
[1779203739065,36.57,76611.65,1.6,-0.54735,0.00014,30.54376]
[1779203739118,36.57,76611.65,1.6,-0.54735,0.00014,30.54376]
[1779203739358,36.57,76619.32,1.6,-0.54627,0.00014,30.5566]
[1779203740222,36.57,76619.32,1.6,-0.54627,0.00014,30.5566]
[1779203740459,36.57,76618.5,1.6,-0.54639,0.00014,30.55523]
[1779203741426,36.57,76618.5,1.6,-0.54639,0.00014,30.55523]
[1779203741464,36.57,76618.5,1.6,-0.54639,0.00014,30.55523]
[1779203746746,36.57,76614.43,1.6,-0.54696,0.00014,30.54845]
[1779203752309,36.57,76615.04,1.6,-0.54687,0.00014,30.5495]
[1779203757357,36.57,76614.28,1.6,-0.54698,0.00014,30.54826]
[1779203762378,36.58,76615.46,1.6,-0.54681,0.00014,30.55026]
[1779203764943,36.58,76619.16,1.6,-0.54629,0.00014,30.55643]
[1779203770499,36.58,76620.56,1.6,-0.54609,0.00014,30.55877]
[1779203770534,36.58,76620.56,1.6,-0.54609,0.00014,30.55877]
[1779203770593,36.58,76610.74,1.6,-0.54747,0.00014,30.54235]
[1779203771159,36.58,76610.74,1.6,-0.54747,0.00014,30.54235]
[1779203771184,36.58,76610.74,1.6,-0.54747,0.00014,30.54235]
[1779203771280,36.58,76610.74,1.6,-0.54747,0.00014,30.54235]
[1779203771786,36.58,76610.74,1.6,-0.54747,0.00014,30.54235]
[1779203771898,36.58,76600.9,1.6,-0.54885,0.00014,30.52554]
[1779203773457,36.58,76582.31,1.6,-0.55146,0.00014,30.49278]
[1779203774464,36.58,76581.92,1.6,-0.55151,0.00014,30.49208]
[1779203779498,36.58,76582.44,1.6,-0.55144,0.00014,30.49298]
[1779203780938,36.58,76582.07,1.6,-0.55149,0.00014,30.49231]
[1779203780967,36.58,76582.07,1.6,-0.55149,0.00014,30.49231]
[1779203781513,36.58,76577.65,1.6,-0.55212,0.00014,30.48432]
[1779203784649,36.57,76570.02,1.6,-0.55319,0.00014,30.47033]
[1779203785339,36.57,76570.02,1.6,-0.55319,0.00014,30.47033]
[1779203785368,36.57,76570.02,1.6,-0.55319,0.00014,30.47033]
[1779203785542,36.57,76570.02,1.6,-0.55319,0.00014,30.47032]
[1779203786904,36.57,76570.02,1.6,-0.55319,0.00014,30.47032]
[1779203786547,36.57,76563.22,1.6,-0.55415,0.00014,30.45768]
[1779203790909,36.57,76566.75,1.6,-0.55365,0.00014,30.46423]
[1779203790945,36.57,76566.66,1.6,-0.55367,0.00014,30.46406]
[1779203796620,36.57,76565.77,1.6,-0.5538,0.00014,30.45942]
[1779203799475,36.57,76565.32,1.6,-0.55387,0.00014,30.45857]
[1779203799561,36.57,76565.32,1.6,-0.55387,0.00014,30.45857]
[1779203802662,36.57,76556.5,1.6,-0.55511,0.00014,30.44197]
[1779203804676,36.57,76550.27,1.6,-0.55598,0.00014,30.43009]
[1779203807696,36.57,76557.75,1.6,-0.55493,0.00014,30.44434]
[1779203809712,36.57,76562.03,1.6,-0.55433,0.00014,30.45239]
[1779203814745,36.56,76563.37,1.6,-0.55415,0.00014,30.45487]
[1779203819782,36.56,76565.67,1.6,-0.55383,0.00014,30.45913]
[1779203824815,36.56,76559.92,1.6,-0.55464,0.00014,30.44834]
[1779203828844,36.56,76552.29,1.6,-0.55571,0.00014,30.43386]
[1779203830728,36.56,76550.7,1.6,-0.55593,0.00014,30.43082]
[1779203834137,36.56,76556.7,1.6,-0.55509,0.00014,30.44227]
[1779203840530,36.56,76556.79,1.6,-0.55508,0.00014,30.44243]
[1779203848987,36.56,76558.91,1.6,-0.55478,0.00014,30.4464]
[1779203851000,36.56,76553.26,1.6,-0.55558,0.00014,30.43275]
[1779203854460,36.56,76553.87,1.6,-0.5555,0.00014,30.4339]
[1779203854612,36.56,76553.87,1.6,-0.5555,0.00014,30.4339]
[1779203854650,36.56,76553.87,1.6,-0.5555,0.00014,30.4339]
[1779203856034,36.56,76566.19,1.6,-0.55377,0.00014,30.45709]
[1779203857043,36.56,76572.09,1.6,-0.55294,0.00014,30.46799]
[1779203862075,36.56,76569.87,1.6,-0.55326,0.00014,30.46385]
[1779203867111,36.55,76574.49,1.6,-0.55261,0.00014,30.4723]
[1779203872145,36.55,76575.44,1.6,-0.55248,0.00014,30.47398]
[1779203875170,36.55,76569.41,1.6,-0.55333,0.00014,30.46287]
[1779203880201,36.55,76574.94,1.6,-0.55256,0.00014,30.47299]
[1779203885237,36.54,76575.97,1.6,-0.55242,0.00014,30.47483]
[1779203889265,36.54,76581.86,1.6,-0.5516,0.00014,30.48547]
[1779203892039,36.54,76582.71,1.6,-0.55148,0.00014,30.48699]
[1779203892286,36.54,76583.1,1.6,-0.55143,0.00014,30.48767]
[1779203896313,36.54,76592.89,1.6,-0.55005,0.00014,30.50506]
[1779203899334,36.54,76594.54,1.6,-0.54982,0.00014,30.50796]
[1779203904001,36.54,76577.48,1.6,-0.55222,0.00014,30.47748]
[1779203909405,36.54,76574.89,1.6,-0.55259,0.00014,30.47271]
[1779203910412,36.54,76568.69,1.6,-0.55346,0.00014,30.46129]
[1779203915446,36.53,76571.23,1.6,-0.55311,0.00014,30.46301]
[1779203921068,36.53,76571.91,1.6,-0.55302,0.00014,30.46423]
[1779203921146,36.53,76571.96,1.6,-0.55301,0.00014,30.46432]
[1779203921982,36.53,76571.96,1.6,-0.55301,0.00014,30.46432]
[1779203922071,36.53,76565.94,1.6,-0.55386,0.00014,30.45315]
[1779203924751,36.53,76564.96,1.6,-0.554,0.00014,30.45132]
[1779203924788,36.53,76564.96,1.6,-0.554,0.00014,30.45132]
[1779203926528,36.53,76576.99,1.6,-0.55231,0.00014,30.4735]
[1779203928541,36.53,76580.62,1.6,-0.5518,0.00014,30.48007]
[1779203929642,36.53,76580.62,1.6,-0.5518,0.00014,30.48007]
[1779203929743,36.53,76582.98,1.6,-0.55147,0.00014,30.48431]
[1779203935592,36.53,76586.41,1.6,-0.55099,0.00014,30.49043]
[1779203940628,36.53,76584.81,1.6,-0.55122,0.00014,30.48755]
[1779203944653,36.52,76590.6,1.6,-0.55041,0.00014,30.49785]
[1779203949688,36.53,76589.81,1.6,-0.55052,0.00014,30.49646]
[1779203952575,36.53,76589.78,1.6,-0.55052,0.00014,30.49641]
[1779203954723,36.53,76599.56,1.6,-0.54914,0.00014,30.51359]
[1779203959759,36.53,76591.16,1.6,-0.55032,0.00014,30.49891]
[1779203962781,36.53,76582.14,1.6,-0.55159,0.00014,30.48281]
[1779203966808,36.53,76580.76,1.6,-0.55178,0.00014,30.4803]
[1779203970891,36.53,76577.43,1.6,-0.55225,0.00014,30.47424]
[1779203970934,36.53,76577.43,1.6,-0.55225,0.00014,30.47424]
[1779203971049,36.53,76577.43,1.6,-0.55225,0.00014,30.47424]
[1779203970944,36.53,76573.15,1.6,-0.55286,0.00014,30.4664]
[1779203971970,36.53,76573.15,1.6,-0.55286,0.00014,30.4664]
[1779203972043,36.52,76558.55,1.6,-0.55492,0.00014,30.43624]
[1779203972900,36.52,76558.55,1.6,-0.55492,0.00014,30.43624]
[1779203973038,36.52,76558.55,1.6,-0.55492,0.00014,30.43624]
[1779203973115,36.52,76548.24,1.6,-0.55636,0.00014,30.41654]
[1779203974648,36.52,76548.24,1.6,-0.55636,0.00014,30.41654]
[1779203974865,36.53,76545.36,1.6,-0.55677,0.00014,30.41096]
[1779203977887,36.53,76531.2,1.6,-0.55875,0.00014,30.38313]
[1779203978893,36.53,76531.83,1.6,-0.55866,0.00014,30.3844]
[1779203980907,36.53,76525.97,1.6,-0.55948,0.00014,30.3727]
[1779203981915,36.53,76519.07,1.6,-0.56045,0.00014,30.35874]
[1779203983928,36.53,76524.64,1.6,-0.55966,0.00014,30.37009]
[1779203984183,36.53,76524.64,1.6,-0.55966,0.00014,30.37009]
[1779203989970,36.54,76525.93,1.6,-0.55947,0.00014,30.37281]
[1779203993950,36.54,76526.69,1.6,-0.55936,0.00014,30.3744]
[1779203993998,36.54,76526.69,1.6,-0.55936,0.00014,30.3744]
[1779203994079,36.54,76526.69,1.6,-0.55936,0.00014,30.3744]
[1779203994114,36.54,76526.08,1.6,-0.55944,0.00014,30.3732]
[1779203998472,36.54,76522.23,1.6,-0.55998,0.00014,30.36552]
[1779204001061,36.54,76513.71,1.6,-0.56117,0.00014,30.34813]
[1779204006091,36.54,76515.86,1.6,-0.56088,0.00014,30.35246]
[1779204009114,36.54,76504.0,1.6,-0.56254,0.00014,30.32785]
[1779204010122,36.54,76495.68,1.6,-0.56371,0.00014,30.31027]
[1779204010289,36.54,76495.68,1.6,-0.56371,0.00014,30.31027]
[1779204010883,36.54,76495.68,1.6,-0.56371,0.00014,30.31027]
[1779204010915,36.54,76495.68,1.6,-0.56371,0.00014,30.31027]
[1779204011132,36.54,76492.92,1.6,-0.56409,0.00014,30.30439]
[1779204012139,36.54,76475.02,1.6,-0.5666,0.00014,30.26556]
[1779204013146,36.54,76469.23,1.6,-0.56741,0.00014,30.2528]
[1779204016596,36.54,76468.24,1.6,-0.56755,0.00014,30.25061]
[1779204016601,36.54,76468.24,1.6,-0.56755,0.00014,30.25061]
[1779204016693,36.54,76468.24,1.6,-0.56755,0.00014,30.25061]
[1779204016972,36.54,76468.24,1.6,-0.56755,0.00014,30.25061]
[1779204017094,36.54,76468.24,1.6,-0.56755,0.00014,30.25061]
[1779204017175,36.54,76462.93,1.6,-0.56829,0.00014,30.23874]
[1779204018181,36.54,76452.79,1.6,-0.56971,0.00014,30.21578]
[1779204018970,36.54,76452.79,1.6,-0.56971,0.00014,30.21578]
[1779204020196,36.54,76451.18,1.6,-0.56993,0.00014,30.21212]
[1779204024699,36.54,76455.44,1.6,-0.56933,0.00014,30.22188]
[1779204024874,36.54,76455.44,1.6,-0.56933,0.00014,30.22188]
[1779204024883,36.54,76462.34,1.6,-0.56836,0.00014,30.23751]
[1779204027253,36.54,76472.34,1.6,-0.56696,0.00014,30.25982]
[1779204029419,36.54,76470.36,1.6,-0.56724,0.00014,30.25545]
[1779204030159,36.54,76470.36,1.6,-0.56724,0.00014,30.25545]
[1779204030166,36.54,76473.18,1.6,-0.56684,0.00014,30.2617]
[1779204031504,36.54,76473.18,1.6,-0.56684,0.00014,30.2617]
[1779204036080,36.55,76472.67,1.6,-0.56692,0.00014,30.25769]
[1779204037322,36.55,76481.19,1.6,-0.56572,0.00014,30.2764]
[1779204042357,36.55,76477.32,1.6,-0.56626,0.00014,30.26805]
[1779204047392,36.55,76490.82,1.6,-0.56436,0.00014,30.29736]
[1779204048424,36.55,76490.82,1.6,-0.56436,0.00014,30.29736]
[1779204048449,36.55,76490.82,1.6,-0.56436,0.00014,30.29736]
[1779204048532,36.55,76491.71,1.6,-0.56424,0.00014,30.29925]
[1779204053446,36.55,76489.7,1.6,-0.56453,0.00014,30.29486]
[1779204053506,36.55,76476.47,1.6,-0.56638,0.00014,30.26612]
[1779204055078,36.55,76476.91,1.6,-0.56632,0.00014,30.2671]
[1779204057462,36.55,76471.25,1.6,-0.56711,0.00014,30.25465]
[1779204062498,36.55,76467.78,1.6,-0.56759,0.00014,30.24697]
[1779204066305,36.55,76468.89,1.6,-0.56744,0.00014,30.24946]
[1779204068540,36.55,76482.27,1.6,-0.56556,0.00014,30.27888]
[1779204069547,36.55,76484.76,1.6,-0.56522,0.00014,30.28427]
[1779204073575,36.55,76492.12,1.6,-0.56419,0.00014,30.30004]
[1779204075674,36.55,76502.72,1.6,-0.56271,0.00014,30.32245]
[1779204077605,36.55,76506.15,1.6,-0.56223,0.00014,30.32958]
[1779204082775,36.54,76501.92,1.6,-0.56283,0.00014,30.32063]
[1779204088680,36.54,76500.32,1.6,-0.56307,0.00014,30.31709]
[1779204092708,36.53,76506.36,1.6,-0.56224,0.00014,30.32673]
[1779204094097,36.53,76506.36,1.6,-0.56224,0.00014,30.32673]
[1779204094127,36.53,76506.36,1.6,-0.56224,0.00014,30.32673]
[1779204094130,36.53,76506.36,1.6,-0.56224,0.00014,30.32673]
[1779204094167,36.53,76506.33,1.6,-0.56225,0.00014,30.32661]
[1779204100764,36.52,76505.82,1.6,-0.56233,0.00014,30.32542]
[1779204105798,36.52,76501.78,1.6,-0.5629,0.00014,30.31684]
[1779204109827,36.52,76495.09,1.6,-0.56385,0.00014,30.3026]
[1779204115199,36.51,76490.24,1.6,-0.56454,0.00014,30.29212]
[1779204115239,36.51,76481.5,1.6,-0.56576,0.00014,30.27318]
[1779204116719,36.51,76481.5,1.6,-0.56576,0.00014,30.27318]
[1779204116744,36.51,76481.5,1.6,-0.56576,0.00014,30.27318]
[1779204120039,36.51,76479.76,1.6,-0.56601,0.00014,30.26938]
[1779204120067,36.51,76479.76,1.6,-0.56601,0.00014,30.26938]
[1779204123925,36.51,76490.35,1.6,-0.56452,0.00014,30.29235]
[1779204124932,36.51,76497.27,1.6,-0.56355,0.00014,30.3071]
[1779204126946,36.51,76491.78,1.6,-0.56433,0.00014,30.29536]
[1779204131981,36.51,76498.64,1.6,-0.56337,0.00014,30.3099]
[1779204135297,36.51,76499.71,1.6,-0.56322,0.00014,30.31212]
[1779204135311,36.51,76504.32,1.6,-0.56258,0.00014,30.32181]
[1779204137016,36.5,76511.36,1.6,-0.5616,0.00014,30.33643]
[1779204142053,36.5,76513.2,1.6,-0.56135,0.00014,30.34013]
[1779204144067,36.5,76506.74,1.6,-0.56226,0.00014,30.32668]
[1779204145075,36.5,76500.34,1.6,-0.56316,0.00014,30.31322]
[1779204150138,36.49,76497.74,1.6,-0.56353,0.00014,30.30763]
[1779204150190,36.49,76491.9,1.6,-0.56435,0.00014,30.29516]
[1779204150992,36.49,76491.9,1.6,-0.56435,0.00014,30.29516]
[1779204151116,36.49,76491.9,1.6,-0.56435,0.00014,30.29221]
[1779204156150,36.49,76490.54,1.6,-0.56455,0.00014,30.28923]
[1779204160178,36.49,76484.81,1.6,-0.56536,0.00014,30.27683]
[1779204161902,36.49,76485.16,1.6,-0.56531,0.00014,30.27758]
[1779204162111,36.49,76485.16,1.6,-0.56531,0.00014,30.27758]
[1779204162309,36.49,76462.71,1.6,-0.56845,0.00014,30.22793]
[1779204162372,36.49,76462.71,1.6,-0.56845,0.00014,30.22793]
[1779204162734,36.49,76462.71,1.6,-0.56845,0.00014,30.22793]
[1779204163199,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204163728,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204163758,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204163953,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204164067,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204164085,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204164112,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204164124,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204164174,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204164209,36.49,76462.71,1.6,-0.56845,0.00014,30.22794]
[1779204164256,36.49,76454.35,1.6,-0.56962,0.00014,30.209]
[1779204166155,36.49,76454.35,1.6,-0.56962,0.00014,30.20902]
[1779204166179,36.49,76454.35,1.6,-0.56962,0.00014,30.20902]
[1779204166278,36.49,76453.37,1.6,-0.56976,0.00014,30.2068]
[1779204168075,36.49,76453.37,1.6,-0.56976,0.00014,30.20682]
[1779204168273,36.49,76453.37,1.6,-0.56976,0.00014,30.20682]
[1779204174279,36.5,76453.81,1.6,-0.56968,0.00014,30.20796]
[1779204176111,36.5,76455.08,1.6,-0.5695,0.00014,30.21088]
[1779204176291,36.5,76461.91,1.6,-0.56855,0.00014,30.22638]
[1779204176958,36.5,76461.91,1.6,-0.56855,0.00014,30.22638]
[1779204182354,36.5,76458.24,1.6,-0.56905,0.00014,30.21816]
[1779204184715,36.5,76458.2,1.6,-0.56906,0.00014,30.2181]
[1779204184908,36.5,76458.2,1.6,-0.56906,0.00014,30.2181]
[1779204186381,36.5,76448.14,1.6,-0.57046,0.00014,30.19513]
[1779204190409,36.51,76453.51,1.6,-0.56971,0.00014,30.20755]
[1779204194438,36.51,76460.81,1.6,-0.56868,0.00014,30.2242]
[1779204199472,36.51,76461.86,1.6,-0.56853,0.00014,30.22663]
[1779204204508,36.51,76456.78,1.6,-0.56923,0.00014,30.21521]
[1779204206147,36.51,76435.6,1.6,-0.57219,0.00014,30.16629]
[1779204207528,36.52,76434.79,1.6,-0.5723,0.00014,30.16443]
[1779204210554,36.52,76442.35,1.6,-0.57124,0.00014,30.18222]
[1779204216226,36.52,76445.46,1.6,-0.5708,0.00014,30.18663]
[1779204221685,36.53,76446.8,1.6,-0.5706,0.00014,30.18985]
[1779204223699,36.53,76441.3,1.6,-0.57137,0.00014,30.17716]
[1779204228735,36.53,76443.19,1.6,-0.57109,0.00014,30.18168]
[1779204233769,36.53,76441.4,1.6,-0.57134,0.00014,30.17756]
[1779204236365,36.54,76449.48,1.6,-0.57021,0.00014,30.19631]
[1779204241034,36.54,76446.02,1.6,-0.57069,0.00014,30.18841]
[1779204241088,36.54,76435.12,1.6,-0.57221,0.00014,30.16304]
[1779204242831,36.54,76429.66,1.6,-0.57297,0.00014,30.15023]
[1779204246127,36.54,76434.23,1.6,-0.57232,0.00014,30.16109]
[1779204246227,36.55,76444.96,1.6,-0.57082,0.00014,30.18618]
[1779204250888,36.55,76449.66,1.6,-0.57015,0.00014,30.1971]
[1779204255923,36.55,76450.38,1.6,-0.57005,0.00014,30.19886]
[1779204260957,36.56,76456.25,1.6,-0.56922,0.00014,30.21235]
[1779204265996,36.56,76455.1,1.6,-0.56937,0.00014,30.20983]
[1779204270020,36.56,76442.06,1.6,-0.57119,0.00014,30.17995]
[1779204270541,36.56,76442.06,1.6,-0.57119,0.00014,30.17995]
[1779204270570,36.56,76442.06,1.6,-0.57119,0.00014,30.17995]
[1779204271401,36.56,76442.06,1.6,-0.57119,0.00014,30.17995]
[1779204271446,36.56,76430.28,1.6,-0.57284,0.00014,30.14943]
[1779204274356,36.56,76423.66,1.6,-0.57376,0.00014,30.13378]
[1779204280091,36.56,76422.81,1.6,-0.57388,0.00014,30.13171]
[1779204285126,36.56,76418.73,1.6,-0.57444,0.00014,30.12197]
[1779204290162,36.57,76412.48,1.6,-0.57531,0.00014,30.10696]
[1779204294189,36.57,76405.42,1.6,-0.57629,0.00014,30.08972]
[1779204295198,36.57,76396.79,1.6,-0.5775,0.00014,30.0684]
[1779204297210,36.57,76391.43,1.6,-0.57824,0.00014,30.055]
[1779204297605,36.57,76391.43,1.6,-0.57824,0.00014,30.055]
[1779204297643,36.57,76391.43,1.6,-0.57824,0.00014,30.055]
[1779204300218,36.57,76391.68,1.6,-0.57821,0.00014,30.0556]
[1779204300256,36.57,76391.68,1.6,-0.57821,0.00014,30.0556]
[1779204304258,36.56,76401.63,1.6,-0.57683,0.00014,30.0803]
[1779204305628,36.56,76405.77,1.6,-0.57625,0.00014,30.09049]
[1779204305649,36.56,76405.77,1.6,-0.57625,0.00014,30.09049]
[1779204311308,36.57,76410.7,1.6,-0.57556,0.00014,30.10259]
[1779204316343,36.57,76412.77,1.6,-0.57527,0.00014,30.10766]
[1779204319365,36.57,76418.98,1.6,-0.57441,0.00014,30.12261]
[1779204321379,36.56,76424.97,1.6,-0.57358,0.00014,30.13688]
[1779204323017,36.56,76426.88,1.6,-0.57331,0.00014,30.14138]
[1779204323053,36.56,76426.88,1.6,-0.57331,0.00014,30.14138]
[1779204323393,36.56,76434.57,1.6,-0.57224,0.00014,30.15955]
[1779204324067,36.56,76434.57,1.6,-0.57224,0.00014,30.15955]
[1779204324403,36.56,76436.95,1.6,-0.57191,0.00014,30.16514]
[1779204326084,36.56,76438.79,1.6,-0.57165,0.00014,30.16947]
[1779204331452,36.57,76442.37,1.6,-0.57114,0.00014,30.17501]
[1779204336486,36.57,76444.5,1.6,-0.57084,0.00014,30.18007]
[1779204341522,36.58,76448.31,1.6,-0.5703,0.00014,30.18894]
[1779204345990,36.58,76449.62,1.6,-0.57011,0.00014,30.19201]
[1779204346624,36.58,76448.66,1.6,-0.57024,0.00014,30.18983]
[1779204347014,36.58,76448.66,1.6,-0.57024,0.00014,30.18983]
[1779204347108,36.58,76448.66,1.6,-0.57024,0.00014,30.18983]
[1779204347180,36.58,76448.66,1.6,-0.57024,0.00014,30.18983]
[1779204347186,36.58,76430.74,1.6,-0.57274,0.00014,30.14811]
[1779204348095,36.58,76430.74,1.6,-0.57274,0.00014,30.14811]
[1779204348194,36.58,76421.66,1.6,-0.57401,0.00014,30.12648]
[1779204348941,36.58,76421.66,1.6,-0.57401,0.00014,30.12648]
[1779204349168,36.58,76421.66,1.6,-0.57401,0.00014,30.12648]
[1779204349471,36.58,76422.1,1.6,-0.57395,0.00014,30.12751]
[1779204351775,36.58,76421.49,1.6,-0.57404,0.00014,30.12604]
[1779204352009,36.58,76421.49,1.6,-0.57404,0.00014,30.12604]
[1779204352024,36.58,76421.49,1.6,-0.57404,0.00014,30.12604]
[1779204352072,36.58,76421.49,1.6,-0.57404,0.00014,30.12604]
[1779204352180,36.58,76422.21,1.6,-0.57394,0.00014,30.12776]
[1779204352798,36.58,76422.21,1.6,-0.57394,0.00014,30.12776]
[1779204353469,36.57,76387.45,1.6,-0.57879,0.00014,30.04235]
[1779204354725,36.57,76387.45,1.6,-0.57879,0.00014,30.04235]
[1779204354822,36.57,76380.41,1.6,-0.57977,0.00014,30.02452]
[1779204356665,36.57,76380.41,1.6,-0.57977,0.00014,30.02451]
[1779204356688,36.57,76380.41,1.6,-0.57977,0.00014,30.02451]
[1779204356723,36.57,76380.41,1.6,-0.57977,0.00014,30.02451]
[1779204356870,36.57,76380.41,1.6,-0.57977,0.00014,30.02451]
[1779204356945,36.57,76378.27,1.6,-0.58007,0.00014,30.01906]
[1779204359015,36.57,76366.64,1.6,-0.58168,0.00014,29.98912]
[1779204359650,36.57,76366.64,1.6,-0.58168,0.00014,29.98913]
[1779204360945,36.57,76366.64,1.6,-0.58168,0.00014,29.98913]
[1779204361033,36.57,76366.64,1.6,-0.58168,0.00014,29.98913]
[1779204361135,36.57,76376.08,1.6,-0.58037,0.00014,30.01347]
[1779204363225,36.58,76376.08,1.6,-0.58037,0.00014,30.01348]
[1779204363313,36.58,76380.36,1.6,-0.57977,0.00014,30.02441]
[1779204366248,36.57,76377.69,1.6,-0.58015,0.00014,30.0176]
[1779204366260,36.58,76372.11,1.6,-0.58092,0.00014,30.00329]
[1779204370726,36.58,76366.96,1.6,-0.58163,0.00014,29.99003]
[1779204375760,36.58,76372.88,1.6,-0.58081,0.00014,30.00539]
[1779204378782,36.58,76378.0,1.6,-0.58009,0.00014,30.01853]
[1779204383818,36.58,76380.17,1.6,-0.57979,0.00014,30.02406]
[1779204386491,36.58,76379.62,1.6,-0.57987,0.00014,30.02266]
[1779204391875,36.58,76390.57,1.6,-0.57835,0.00014,30.04735]
[1779204397516,36.58,76388.51,1.6,-0.57865,0.00014,30.0421]
[1779204399939,36.58,76380.29,1.6,-0.57979,0.00014,30.02128]
[1779204402958,36.58,76391.29,1.6,-0.57826,0.00014,30.04906]
[1779204407992,36.57,76390.63,1.6,-0.57835,0.00014,30.04736]
[1779204409070,36.57,76390.63,1.6,-0.57835,0.00014,30.04736]
[1779204409085,36.57,76400.75,1.6,-0.57695,0.00014,30.07255]
[1779204411055,36.57,76398.33,1.6,-0.57728,0.00014,30.06654]
[1779204412913,36.57,76398.33,1.6,-0.57728,0.00014,30.06654]
[1779204413028,36.57,76391.7,1.6,-0.57821,0.00014,30.05]
[1779204415041,36.57,76391.53,1.6,-0.57823,0.00014,30.04956]
[1779204420077,36.57,76392.6,1.6,-0.57809,0.00014,30.05222]
[1779204422091,36.57,76398.48,1.6,-0.57727,0.00014,30.06685]
[1779204425113,36.57,76406.59,1.6,-0.57614,0.00014,30.0868]
[1779204426222,36.57,76406.59,1.6,-0.57614,0.00014,30.0868]
[1779204426324,36.57,76406.89,1.6,-0.5761,0.00014,30.08754]
[1779204432163,36.57,76403.7,1.6,-0.57654,0.00014,30.0797]
[1779204437198,36.57,76390.9,1.6,-0.57833,0.00014,30.04789]
[1779204438205,36.57,76383.08,1.6,-0.57942,0.00014,30.02815]
[1779204439098,36.57,76383.08,1.6,-0.57942,0.00014,30.02815]
[1779204439212,36.57,76383.32,1.6,-0.57938,0.00014,30.02876]
[1779204444246,36.57,76381.25,1.6,-0.57967,0.00014,30.02351]
[1779204448275,36.57,76387.34,1.6,-0.57882,0.00014,30.03893]
[1779204452302,36.57,76398.15,1.6,-0.57733,0.00014,30.06298]
[1779204453253,36.57,76398.15,1.6,-0.57733,0.00014,30.06298]
[1779204453310,36.57,76399.25,1.6,-0.57718,0.00014,30.06569]
[1779204458346,36.57,76400.3,1.6,-0.57703,0.00014,30.06827]
[1779204463379,36.57,76400.62,1.6,-0.57699,0.00014,30.06904]
[1779204468415,36.57,76407.53,1.6,-0.57602,0.00014,30.08605]
[1779204471745,36.57,76408.86,1.6,-0.57584,0.00014,30.08934]
[1779204471771,36.57,76408.86,1.6,-0.57584,0.00014,30.08934]
[1779204477480,36.57,76410.68,1.6,-0.57557,0.00014,30.0939]
[1779204481505,36.57,76416.8,1.6,-0.57472,0.00014,30.10872]
[1779204486541,36.57,76421.84,1.6,-0.57403,0.00014,30.12062]
[1779204491575,36.56,76422.48,1.6,-0.57396,0.00014,30.12193]
[1779204492596,36.56,76411.79,1.6,-0.57545,0.00014,30.0961]
[1779204495618,36.56,76400.34,1.6,-0.57705,0.00014,30.068]
[1779204497617,36.56,76392.19,1.6,-0.57819,0.00014,30.0477]
[1779204502653,36.56,76393.61,1.6,-0.57799,0.00014,30.05121]
[1779204507688,36.56,76395.34,1.6,-0.57775,0.00014,30.05549]
[1779204512722,36.56,76397.73,1.6,-0.57743,0.00014,30.05846]
[1779204514679,36.56,76403.44,1.6,-0.57663,0.00014,30.07258]
[1779204515744,36.56,76408.7,1.6,-0.5759,0.00014,30.08549]
[1779204517758,36.56,76410.58,1.6,-0.57564,0.00014,30.0901]
[1779204522793,36.56,76415.12,1.6,-0.575,0.00014,30.10116]
[1779204527827,36.55,76421.15,1.6,-0.57417,0.00014,30.11554]
[1779204532863,36.55,76422.0,1.6,-0.57406,0.00014,30.11739]
[1779204537898,36.54,76422.76,1.6,-0.57397,0.00014,30.11902]
[1779204542933,36.54,76417.43,1.6,-0.57472,0.00014,30.10608]
[1779204546961,36.53,76424.21,1.6,-0.57379,0.00014,30.12224]
[1779204551997,36.53,76422.99,1.6,-0.57397,0.00014,30.11913]
[1779204555569,36.53,76425.91,1.6,-0.57357,0.00014,30.12604]
[1779204555604,36.53,76425.91,1.6,-0.57357,0.00014,30.12604]
[1779204555664,36.52,76431.85,1.6,-0.57274,0.00014,30.14007]
[1779204557615,36.52,76434.48,1.6,-0.57238,0.00014,30.14618]
[1779204563074,36.52,76436.39,1.6,-0.57212,0.00014,30.1506]
[1779204566832,36.52,76435.54,1.6,-0.57224,0.00014,30.14857]
[1779204567105,36.52,76437.37,1.6,-0.57198,0.00014,30.15289]
[1779204569120,36.52,76444.66,1.6,-0.57096,0.00014,30.16991]
[1779204570728,36.52,76444.66,1.6,-0.57096,0.00014,30.16991]
[1779204576168,36.52,76447.0,1.6,-0.57063,0.00014,30.1725]
[1779204581202,36.53,76449.93,1.6,-0.57022,0.00014,30.17933]
[1779204586243,36.53,76453.62,1.6,-0.56969,0.00014,30.18787]
[1779204591294,36.53,76455.35,1.6,-0.56945,0.00014,30.19188]
[1779204596328,36.53,76456.54,1.6,-0.56927,0.00014,30.19465]
[1779204601364,36.54,76456.53,1.6,-0.56927,0.00014,30.19469]
[1779204606398,36.54,76457.95,1.6,-0.56907,0.00014,30.19798]
[1779204611433,36.54,76456.52,1.6,-0.56926,0.00014,30.1948]
[1779204616469,36.54,76457.02,1.6,-0.56919,0.00014,30.19601]
[1779204621548,36.54,76460.28,1.6,-0.56873,0.00014,30.20343]
[1779204621613,36.54,76477.65,1.6,-0.5663,0.00014,30.24209]
[1779204621847,36.54,76477.65,1.6,-0.5663,0.00014,30.24209]
[1779204621934,36.54,76477.65,1.6,-0.5663,0.00014,30.24209]
[1779204621996,36.54,76477.65,1.6,-0.5663,0.00014,30.24209]
[1779204622126,36.54,76477.65,1.6,-0.5663,0.00014,30.24209]
[1779204622456,36.54,76477.65,1.6,-0.5663,0.00014,30.24209]
[1779204622613,36.54,76477.65,1.6,-0.5663,0.00014,30.24209]
[1779204622766,36.54,76477.65,1.6,-0.5663,0.00014,30.24209]
[1779204622647,36.54,76489.76,1.6,-0.5646,0.00014,30.26839]
[1779204623517,36.54,76489.76,1.6,-0.5646,0.00014,30.26839]
[1779204624040,36.54,76489.76,1.6,-0.5646,0.00014,30.26839]
[1779204624087,36.54,76489.76,1.6,-0.5646,0.00014,30.26839]
[1779204624525,36.54,76496.34,1.6,-0.56368,0.00014,30.28243]
[1779204628568,36.54,76506.56,1.6,-0.56225,0.00014,30.30389]
[1779204630583,36.54,76508.21,1.6,-0.56202,0.00014,30.30729]
[1779204635618,36.54,76508.58,1.6,-0.56198,0.00014,30.30501]
[1779204638639,36.53,76492.79,1.6,-0.5642,0.00014,30.27166]
[1779204639646,36.53,76491.06,1.6,-0.56445,0.00014,30.26794]
[1779204644681,36.53,76494.02,1.6,-0.56404,0.00014,30.27422]
[1779204649717,36.53,76490.79,1.6,-0.56449,0.00014,30.26725]
[1779204651729,36.53,76498.13,1.6,-0.56346,0.00014,30.28289]
[1779204652755,36.53,76498.13,1.6,-0.56346,0.00014,30.28289]
[1779204652784,36.53,76506.88,1.6,-0.56224,0.00014,30.30125]
[1779204657771,36.52,76510.54,1.6,-0.56173,0.00014,30.30876]
[1779204660728,36.52,76514.51,1.6,-0.56118,0.00014,30.31693]
[1779204660754,36.52,76514.51,1.6,-0.56118,0.00014,30.31693]
[1779204660822,36.52,76529.61,1.6,-0.55906,0.00014,30.34758]
[1779204661089,36.52,76529.61,1.6,-0.55906,0.00014,30.34758]
[1779204661469,36.52,76529.61,1.6,-0.55906,0.00014,30.34758]
[1779204661619,36.52,76529.61,1.6,-0.55906,0.00014,30.34758]
[1779204661834,36.52,76529.61,1.6,-0.55906,0.00014,30.34758]
[1779204661825,36.52,76540.55,1.6,-0.55752,0.00014,30.36926]
[1779204661928,36.52,76540.55,1.6,-0.55752,0.00014,30.36926]
[1779204662811,36.52,76540.55,1.6,-0.55752,0.00014,30.36927]
[1779204663820,36.52,76547.45,1.6,-0.55655,0.00014,30.38272]
[1779204664958,36.52,76550.57,1.6,-0.55611,0.00014,30.38875]
[1779204665832,36.52,76547.56,1.6,-0.55653,0.00014,30.38294]
[1779204666879,36.52,76547.56,1.6,-0.55653,0.00014,30.38294]
[1779204667584,36.52,76549.04,1.6,-0.55633,0.00014,30.38582]
[1779204667622,36.52,76549.04,1.6,-0.55633,0.00014,30.38582]
[1779204667851,36.53,76548.98,1.6,-0.55633,0.00014,30.38571]
[1779204669624,36.53,76548.61,1.6,-0.55638,0.00014,30.38501]
[1779204669642,36.53,76548.61,1.6,-0.55638,0.00014,30.38501]
[1779204669865,36.53,76549.39,1.6,-0.55627,0.00014,30.38652]
[1779204670088,36.53,76549.39,1.6,-0.55627,0.00014,30.38652]
[1779204670131,36.53,76549.39,1.6,-0.55627,0.00014,30.38652]
[1779204670872,36.53,76553.45,1.6,-0.5557,0.00014,30.39432]
[1779204671878,36.53,76564.59,1.6,-0.55414,0.00014,30.4154]
[1779204672886,36.53,76571.54,1.6,-0.55316,0.00014,30.4283]
[1779204677921,36.53,76566.74,1.6,-0.55384,0.00014,30.41938]
[1779204678928,36.53,76560.33,1.6,-0.55474,0.00014,30.40737]
[1779204679935,36.53,76552.45,1.6,-0.55584,0.00014,30.39239]
[1779204681514,36.53,76551.18,1.6,-0.55602,0.00014,30.38996]
[1779204683154,36.53,76562.64,1.6,-0.55441,0.00014,30.41173]
[1779204689003,36.53,76562.56,1.6,-0.55442,0.00014,30.41156]
[1779204690326,36.53,76562.56,1.6,-0.55442,0.00014,30.41156]
[1779204690360,36.53,76562.56,1.6,-0.55442,0.00014,30.41156]
[1779204692951,36.52,76563.45,1.6,-0.55431,0.00014,30.41028]
[1779204693832,36.52,76567.1,1.6,-0.55379,0.00014,30.41709]
[1779204694499,36.52,76567.1,1.6,-0.55379,0.00014,30.41709]
[1779204694549,36.52,76567.1,1.6,-0.55379,0.00014,30.41709]
[1779204694594,36.52,76574.9,1.6,-0.5527,0.00014,30.43149]
[1779204695828,36.52,76574.9,1.6,-0.5527,0.00014,30.43149]
[1779204695885,36.52,76585.18,1.6,-0.55125,0.00014,30.45011]
[1779204697061,36.52,76586.97,1.6,-0.551,0.00014,30.45332]
[1779204699077,36.52,76576.26,1.6,-0.55251,0.00014,30.43397]
[1779204700082,36.52,76565.78,1.6,-0.55398,0.00014,30.41462]
[1779204701141,36.52,76565.78,1.6,-0.55398,0.00014,30.41462]
[1779204701172,36.52,76565.78,1.6,-0.55398,0.00014,30.41462]
[1779204701229,36.52,76568.56,1.6,-0.55359,0.00014,30.41978]
[1779204705320,36.52,76571.47,1.6,-0.55318,0.00014,30.42514]
[1779204705927,36.52,76571.47,1.6,-0.55318,0.00014,30.42514]
[1779204705410,36.52,76588.09,1.6,-0.55084,0.00014,30.45528]
[1779204705986,36.52,76588.09,1.6,-0.55084,0.00014,30.45528]
[1779204706182,36.52,76588.09,1.6,-0.55084,0.00014,30.45528]
[1779204706766,36.52,76588.09,1.6,-0.55084,0.00014,30.45528]
[1779204706865,36.52,76598.46,1.6,-0.54939,0.00014,30.47356]
[1779204708083,36.52,76598.46,1.6,-0.54939,0.00014,30.47356]
[1779204708253,36.52,76598.46,1.6,-0.54939,0.00014,30.47356]
[1779204708351,36.52,76610.09,1.6,-0.54775,0.00014,30.49356]
[1779204709226,36.52,76610.09,1.6,-0.54775,0.00014,30.49356]
[1779204709324,36.52,76605.88,1.6,-0.54834,0.00014,30.48636]
[1779204712503,36.52,76600.18,1.6,-0.54915,0.00014,30.47645]
[1779204717823,36.51,76603.75,1.6,-0.54866,0.00014,30.48254]
[1779204721152,36.5,76600.83,1.6,-0.54908,0.00014,30.47741]
[1779204721240,36.5,76600.83,1.6,-0.54908,0.00014,30.47741]
[1779204721244,36.5,76600.83,1.6,-0.54908,0.00014,30.47741]
[1779204721420,36.5,76600.83,1.6,-0.54908,0.00014,30.47741]
[1779204721522,36.51,76596.16,1.6,-0.54974,0.00014,30.46927]
[1779204723265,36.51,76578.88,1.6,-0.55217,0.00014,30.43841]
[1779204726398,36.5,76566.52,1.6,-0.55391,0.00014,30.41563]
[1779204727293,36.5,76566.52,1.6,-0.55391,0.00014,30.41562]
[1779204728351,36.5,76556.46,1.6,-0.55533,0.00014,30.39667]
[1779204729100,36.5,76556.46,1.6,-0.55533,0.00014,30.39667]
[1779204729307,36.5,76556.46,1.6,-0.55533,0.00014,30.39667]
[1779204731026,36.5,76559.26,1.6,-0.55493,0.00014,30.40199]
[1779204731068,36.5,76559.26,1.6,-0.55493,0.00014,30.40199]
[1779204731888,36.5,76536.81,1.6,-0.55809,0.00014,30.35857]
[1779204732329,36.51,76536.81,1.6,-0.55809,0.00014,30.35859]
[1779204734618,36.51,76537.9,1.6,-0.55793,0.00014,30.36075]
[1779204735169,36.51,76541.38,1.6,-0.55744,0.00014,30.36761]
[1779204735538,36.51,76541.38,1.6,-0.55744,0.00014,30.36761]
[1779204735624,36.51,76518.65,1.6,-0.56064,0.00014,30.32211]
[1779204736217,36.51,76518.65,1.6,-0.56064,0.00014,30.32211]
[1779204736319,36.51,76518.65,1.6,-0.56064,0.00014,30.32211]
[1779204736482,36.51,76518.65,1.6,-0.56064,0.00014,30.32211]
[1779204736661,36.51,76518.65,1.6,-0.56064,0.00014,30.32211]
[1779204736697,36.51,76518.65,1.6,-0.56064,0.00014,30.32211]
[1779204736958,36.51,76518.65,1.6,-0.56064,0.00014,30.32211]
[1779204736765,36.51,76515.58,1.6,-0.56107,0.00014,30.31584]
[1779204737394,36.51,76515.58,1.6,-0.56107,0.00014,30.31584]
[1779204737447,36.51,76521.59,1.6,-0.56022,0.00014,30.32812]
[1779204737992,36.51,76521.59,1.6,-0.56022,0.00014,30.32812]
[1779204737999,36.51,76521.59,1.6,-0.56022,0.00014,30.32812]
[1779204738016,36.51,76521.59,1.6,-0.56022,0.00014,30.32812]
[1779204738441,36.51,76521.59,1.6,-0.56022,0.00014,30.32812]
[1779204738499,36.51,76521.76,1.6,-0.5602,0.00014,30.32846]
[1779204739233,36.51,76521.76,1.6,-0.5602,0.00014,30.32846]
[1779204739346,36.51,76521.76,1.6,-0.5602,0.00014,30.32846]
[1779204739560,36.51,76521.76,1.6,-0.5602,0.00014,30.32846]
[1779204739787,36.51,76521.76,1.6,-0.5602,0.00014,30.32846]
[1779204739881,36.51,76504.58,1.6,-0.56261,0.00014,30.29299]
[1779204740381,36.51,76504.58,1.6,-0.56261,0.00014,30.29299]
[1779204740388,36.51,76504.58,1.6,-0.56261,0.00014,30.29299]
[1779204740403,36.51,76504.58,1.6,-0.56261,0.00014,30.29299]
[1779204740670,36.51,76504.58,1.6,-0.56261,0.00014,30.29299]
[1779204740802,36.51,76504.58,1.6,-0.56261,0.00014,30.29299]
[1779204740823,36.51,76491.55,1.6,-0.56444,0.00014,30.26532]
[1779204741733,36.51,76491.55,1.6,-0.56444,0.00014,30.26532]
[1779204741873,36.51,76491.55,1.6,-0.56444,0.00014,30.26532]
[1779204741951,36.51,76491.55,1.6,-0.56444,0.00014,30.26532]
[1779204741961,36.51,76494.8,1.6,-0.56399,0.00014,30.27226]
[1779204742042,36.51,76494.8,1.6,-0.56399,0.00014,30.27226]
[1779204742108,36.51,76494.8,1.6,-0.56399,0.00014,30.27226]
[1779204742408,36.51,76494.8,1.6,-0.56399,0.00014,30.27225]
[1779204743415,36.51,76506.22,1.6,-0.56239,0.00014,30.29638]
[1779204744980,36.51,76506.22,1.6,-0.56239,0.00014,30.29638]
[1779204744989,36.51,76506.22,1.6,-0.56239,0.00014,30.29638]
[1779204744422,36.51,76517.17,1.6,-0.56085,0.00014,30.31905]
[1779204745073,36.51,76517.17,1.6,-0.56085,0.00014,30.31905]
[1779204745431,36.51,76521.26,1.6,-0.56027,0.00014,30.32741]
[1779204747499,36.51,76520.98,1.6,-0.56031,0.00014,30.32683]
[1779204747649,36.51,76520.98,1.6,-0.56031,0.00014,30.32683]
[1779204749465,36.51,76536.59,1.6,-0.55812,0.00014,30.3582]
[1779204750178,36.51,76536.59,1.6,-0.55812,0.00014,30.3582]
[1779204750468,36.51,76537.72,1.6,-0.55796,0.00014,30.36044]
[1779204753491,36.51,76544.87,1.6,-0.55695,0.00014,30.37155]
[1779204756510,36.51,76538.45,1.6,-0.55785,0.00014,30.35901]
[1779204761809,36.51,76538.56,1.6,-0.55783,0.00014,30.35929]
[1779204765573,36.52,76545.28,1.6,-0.55688,0.00014,30.3725]
[1779204768053,36.52,76544.29,1.6,-0.55702,0.00014,30.37059]
[1779204769601,36.52,76550.9,1.6,-0.55609,0.00014,30.38339]
[1779204771002,36.52,76558.76,1.6,-0.55498,0.00014,30.39839]
[1779204771209,36.52,76558.76,1.6,-0.55498,0.00014,30.39839]
[1779204771245,36.52,76558.76,1.6,-0.55498,0.00014,30.39839]
[1779204772634,36.52,76568.08,1.6,-0.55367,0.00014,30.41587]
[1779204773640,36.52,76568.87,1.6,-0.55356,0.00014,30.41732]
[1779204774220,36.52,76568.87,1.6,-0.55356,0.00014,30.41732]
[1779204774253,36.52,76568.87,1.6,-0.55356,0.00014,30.41732]
[1779204779681,36.52,76569.02,1.6,-0.55355,0.00014,30.41756]
[1779204784717,36.51,76567.74,1.6,-0.55373,0.00014,30.41517]
[1779204789751,36.51,76554.77,1.6,-0.55555,0.00014,30.39072]
[1779204794785,36.51,76549.22,1.6,-0.55633,0.00014,30.38009]
[1779204795341,36.51,76549.22,1.6,-0.55633,0.00014,30.38009]
[1779204795373,36.51,76549.22,1.6,-0.55633,0.00014,30.38009]
[1779204799821,36.52,76542.64,1.6,-0.55725,0.00014,30.36736]
[1779204804855,36.52,76539.36,1.6,-0.55771,0.00014,30.36098]
[1779204809171,36.52,76540.49,1.6,-0.55755,0.00014,30.36324]
[1779204809216,36.52,76540.49,1.6,-0.55755,0.00014,30.36324]
[1779204811907,36.52,76550.59,1.6,-0.55613,0.00014,30.37995]
[1779204816939,36.52,76552.15,1.6,-0.55591,0.00014,30.38296]
[1779204821975,36.52,76548.26,1.6,-0.55646,0.00014,30.37549]
[1779204823452,36.52,76548.39,1.6,-0.55644,0.00014,30.37574]
[1779204823496,36.52,76548.39,1.6,-0.55644,0.00014,30.37574]
[1779204826003,36.52,76541.23,1.6,-0.55744,0.00014,30.36184]
[1779204827857,36.53,76540.56,1.6,-0.55754,0.00014,30.36053]
[1779204833056,36.53,76542.68,1.6,-0.55723,0.00014,30.36474]
[1779204838090,36.53,76543.47,1.6,-0.55712,0.00014,30.36631]
[1779204843126,36.53,76538.23,1.6,-0.55785,0.00014,30.35609]
[1779204844467,36.53,76538.23,1.6,-0.55785,0.00014,30.35609]
[1779204845816,36.53,76549.82,1.6,-0.55622,0.00014,30.37868]
[1779204847154,36.53,76555.54,1.6,-0.55542,0.00014,30.38964]
[1779204850174,36.53,76549.14,1.6,-0.55632,0.00014,30.37737]
[1779204852758,36.53,76540.97,1.6,-0.55746,0.00014,30.36151]
[1779204856339,36.53,76539.34,1.6,-0.55769,0.00014,30.35833]
[1779204858231,36.54,76525.77,1.6,-0.55959,0.00014,30.33135]
[1779204859238,36.54,76524.62,1.6,-0.55975,0.00014,30.32905]
[1779204864533,36.54,76526.28,1.6,-0.55951,0.00014,30.33247]
[1779204864761,36.54,76526.28,1.6,-0.55951,0.00014,30.33247]
[1779204864839,36.54,76526.28,1.6,-0.55951,0.00014,30.33247]
[1779204866288,36.54,76514.38,1.6,-0.56118,0.00014,30.30829]
[1779204867294,36.54,76512.33,1.6,-0.56147,0.00014,30.30406]
[1779204872898,36.55,76519.94,1.6,-0.5604,0.00014,30.31686]
[1779204875351,36.55,76527.13,1.6,-0.55939,0.00014,30.33144]
[1779204876822,36.55,76527.13,1.6,-0.55939,0.00014,30.33144]
[1779204876827,36.55,76524.65,1.6,-0.55973,0.00014,30.32648]
[1779204878257,36.55,76524.65,1.6,-0.55973,0.00014,30.32648]
[1779204878296,36.55,76524.65,1.6,-0.55973,0.00014,30.32648]
[1779204878388,36.55,76510.85,1.6,-0.56167,0.00014,30.29828]
[1779204880387,36.55,76511.3,1.6,-0.56161,0.00014,30.29918]
[1779204886039,36.55,76508.49,1.6,-0.56201,0.00014,30.29329]
[1779204886072,36.55,76508.49,1.6,-0.56201,0.00014,30.29329]
[1779204886114,36.54,76510.1,1.6,-0.56178,0.00014,30.2966]
[1779204891335,36.54,76509.7,1.6,-0.56184,0.00014,30.29571]
[1779204891384,36.54,76509.7,1.6,-0.56184,0.00014,30.29571]
[1779204891464,36.54,76507.81,1.6,-0.56211,0.00014,30.29176]
[1779204894485,36.54,76501.63,1.6,-0.56298,0.00014,30.27877]
[1779204900505,36.54,76501.9,1.6,-0.56295,0.00014,30.27926]
[1779204901041,36.53,76488.04,1.6,-0.5649,0.00014,30.24967]
[1779204901891,36.53,76472.57,1.6,-0.56707,0.00014,30.21586]
[1779204903132,36.53,76467.08,1.6,-0.56784,0.00014,30.20365]
[1779204905103,36.53,76467.08,1.6,-0.56784,0.00014,30.20365]
[1779204905563,36.53,76474.96,1.6,-0.56673,0.00014,30.22115]
[1779204909285,36.53,76475.2,1.6,-0.5667,0.00014,30.22168]
[1779204909308,36.53,76475.2,1.6,-0.5667,0.00014,30.22168]
[1779204914625,36.53,76468.56,1.6,-0.56763,0.00014,30.207]
[1779204919661,36.54,76462.97,1.6,-0.56841,0.00014,30.19454]
[1779204920414,36.54,76462.97,1.6,-0.56841,0.00014,30.19454]
[1779204922523,36.54,76459.94,1.6,-0.56883,0.00014,30.18774]
[1779204922578,36.54,76459.94,1.6,-0.56883,0.00014,30.18774]
[1779204922682,36.54,76451.63,1.6,-0.56999,0.00014,30.16886]
[1779204925034,36.54,76447.21,1.6,-0.57061,0.00014,30.15873]
[1779204930737,36.55,76450.58,1.6,-0.57012,0.00014,30.16668]
[1779204932273,36.55,76447.29,1.6,-0.57059,0.00014,30.15619]
[1779204937787,36.55,76446.03,1.6,-0.57076,0.00014,30.15333]
[1779204942821,36.55,76451.15,1.6,-0.57004,0.00014,30.16521]
[1779204947859,36.55,76451.54,1.6,-0.56998,0.00014,30.16617]
[1779204952897,36.56,76452.15,1.6,-0.56988,0.00014,30.16765]
[1779204955283,36.56,76451.9,1.6,-0.56992,0.00014,30.16712]
[1779204955350,36.56,76451.9,1.6,-0.56992,0.00014,30.16712]
[1779204955512,36.56,76451.9,1.6,-0.56992,0.00014,30.16712]
[1779204956005,36.56,76469.55,1.6,-0.56744,0.00014,30.20694]
[1779204956922,36.56,76469.55,1.6,-0.56744,0.00014,30.20695]
[1779204957737,36.56,76469.55,1.6,-0.56744,0.00014,30.20695]
[1779204957929,36.56,76468.15,1.6,-0.56764,0.00014,30.20385]
[1779204962440,36.56,76467.65,1.6,-0.5677,0.00014,30.2028]
[1779204964978,36.56,76460.03,1.6,-0.56877,0.00014,30.18576]
[1779204970100,36.57,76462.49,1.6,-0.56842,0.00014,30.19138]
[1779204970201,36.57,76469.38,1.6,-0.56745,0.00014,30.2068]
[1779204972028,36.57,76475.69,1.6,-0.56656,0.00014,30.22076]
[1779204977064,36.57,76479.67,1.6,-0.566,0.00014,30.22952]
[1779204978069,36.57,76484.99,1.6,-0.56526,0.00014,30.24109]
[1779204983105,36.57,76486.54,1.6,-0.56504,0.00014,30.24452]
[1779204986125,36.57,76491.93,1.6,-0.56428,0.00014,30.25612]
[1779204988998,36.57,76490.79,1.6,-0.56444,0.00014,30.25371]
[1779204989044,36.57,76490.79,1.6,-0.56444,0.00014,30.25371]
[1779204993175,36.58,76480.72,1.6,-0.56585,0.00014,30.22908]
[1779204994182,36.58,76474.39,1.6,-0.56673,0.00014,30.21522]
[1779204997204,36.58,76480.51,1.6,-0.56587,0.00014,30.22866]
[1779205000225,36.58,76486.06,1.6,-0.5651,0.00014,30.24068]
[1779205005259,36.57,76486.64,1.6,-0.56502,0.00014,30.24188]
[1779205007273,36.57,76492.39,1.6,-0.56422,0.00014,30.2542]
[1779205011301,36.57,76485.46,1.6,-0.56519,0.00014,30.23925]
[1779205016337,36.57,76483.99,1.6,-0.5654,0.00014,30.23603]
[1779205018353,36.57,76489.56,1.6,-0.56462,0.00014,30.24802]
[1779205023599,36.57,76487.6,1.6,-0.5649,0.00014,30.24375]
[1779205026407,36.57,76493.85,1.6,-0.56403,0.00014,30.25709]
[1779205031442,36.56,76496.77,1.6,-0.56363,0.00014,30.26321]
[1779205035912,36.56,76497.24,1.6,-0.56357,0.00014,30.26416]
[1779205036051,36.56,76497.24,1.6,-0.56357,0.00014,30.26416]
[1779205037018,36.56,76500.39,1.6,-0.56313,0.00014,30.27078]
[1779205037059,36.56,76500.39,1.6,-0.56313,0.00014,30.27078]
[1779205037156,36.56,76506.79,1.6,-0.56223,0.00014,30.28418]
[1779205039498,36.56,76513.38,1.6,-0.56131,0.00014,30.2978]
[1779205044533,36.55,76516.83,1.6,-0.56083,0.00014,30.30484]
[1779205049256,36.55,76513.74,1.6,-0.56127,0.00014,30.29847]
[1779205049264,36.55,76519.45,1.6,-0.56047,0.00014,30.31014]
[1779205050970,36.55,76519.45,1.6,-0.56047,0.00014,30.31014]
[1779205050999,36.55,76525.98,1.6,-0.55955,0.00014,30.32336]
[1779205051489,36.55,76525.98,1.6,-0.55955,0.00014,30.32336]
[1779205052457,36.55,76525.98,1.6,-0.55956,0.00014,30.32042]
[1779205052531,36.55,76525.98,1.6,-0.55956,0.00014,30.32042]
[1779205054212,36.55,76513.78,1.6,-0.56127,0.00014,30.29556]
[1779205055611,36.55,76512.73,1.6,-0.56142,0.00014,30.29339]
[1779205060657,36.55,76518.89,1.6,-0.56056,0.00014,30.30599]
[1779205065684,36.55,76522.97,1.6,-0.55999,0.00014,30.31426]
[1779205068704,36.55,76529.13,1.6,-0.55912,0.00014,30.32666]
[1779205069573,36.55,76529.13,1.6,-0.55912,0.00014,30.32666]
[1779205070269,36.55,76532.4,1.6,-0.55866,0.00014,30.33317]
[1779205075300,36.55,76533.96,1.6,-0.55845,0.00014,30.33624]
[1779205080340,36.55,76529.51,1.6,-0.55908,0.00014,30.32733]
[1779205085347,36.54,76529.07,1.6,-0.55914,0.00014,30.32643]
[1779205090370,36.55,76531.2,1.6,-0.55883,0.00014,30.33078]
[1779205091541,36.55,76529.0,1.6,-0.55914,0.00014,30.32639]
[1779205091562,36.55,76529.0,1.6,-0.55914,0.00014,30.32639]
[1779205091873,36.55,76529.0,1.6,-0.55914,0.00014,30.32639]
[1779205095901,36.55,76536.64,1.6,-0.55806,0.00014,30.34163]
[1779205100935,36.55,76537.54,1.6,-0.55793,0.00014,30.34349]
[1779205105973,36.56,76538.61,1.6,-0.55777,0.00014,30.34569]
[1779205111005,36.56,76535.85,1.6,-0.55816,0.00014,30.33734]
[1779205116042,36.56,76535.89,1.6,-0.55815,0.00014,30.33748]
[1779205121076,36.56,76535.03,1.6,-0.55827,0.00014,30.33582]
[1779205125357,36.56,76531.21,1.6,-0.55881,0.00014,30.32824]
[1779205127117,36.56,76514.12,1.6,-0.56121,0.00014,30.29362]
[1779205128124,36.56,76519.82,1.6,-0.56041,0.00014,30.30527]
[1779205132152,36.56,76521.93,1.6,-0.56011,0.00014,30.30954]
[1779205135756,36.56,76526.64,1.6,-0.55945,0.00014,30.31907]
[1779205137285,36.56,76528.95,1.6,-0.55912,0.00014,30.32371]
[1779205137363,36.56,76534.49,1.6,-0.55835,0.00014,30.33475]
[1779205138664,36.56,76534.49,1.6,-0.55835,0.00014,30.33476]
[1779205139203,36.57,76535.43,1.6,-0.55821,0.00014,30.33662]
[1779205144238,36.57,76536.62,1.6,-0.55804,0.00014,30.33901]
[1779205149284,36.57,76538.1,1.6,-0.55783,0.00014,30.34196]
[1779205154308,36.57,76538.34,1.6,-0.55779,0.00014,30.34246]
[1779205159344,36.57,76539.07,1.6,-0.55769,0.00014,30.34392]
[1779205163372,36.57,76545.32,1.6,-0.55681,0.00014,30.35617]
[1779205168407,36.58,76543.08,1.6,-0.55711,0.00014,30.3519]
[1779205173441,36.58,76541.63,1.6,-0.55732,0.00014,30.34621]
[1779205178476,36.58,76532.08,1.6,-0.55865,0.00014,30.32746]
[1779205183517,36.59,76531.14,1.6,-0.55878,0.00014,30.32564]
[1779205188546,36.59,76531.86,1.6,-0.55867,0.00014,30.32713]
[1779205191568,36.59,76540.85,1.6,-0.55741,0.00014,30.34487]
[1779205193581,36.59,76546.39,1.6,-0.55663,0.00014,30.35565]
[1779205196483,36.59,76548.23,1.6,-0.55637,0.00014,30.35922]
[1779205196511,36.59,76548.23,1.6,-0.55637,0.00014,30.35922]
[1779205201638,36.59,76549.19,1.6,-0.55624,0.00014,30.36109]
[1779205206673,36.59,76545.55,1.6,-0.55674,0.00014,30.3541]
[1779205211708,36.59,76546.17,1.6,-0.55665,0.00014,30.35533]
[1779205215338,36.6,76537.24,1.6,-0.5579,0.00014,30.33794]
[1779205220770,36.6,76534.0,1.6,-0.55836,0.00014,30.33159]
[1779205225805,36.6,76530.89,1.6,-0.55879,0.00014,30.32547]
[1779205230841,36.6,76537.43,1.6,-0.55786,0.00014,30.33847]
[1779205235479,36.61,76543.54,1.6,-0.55701,0.00014,30.34752]
[1779205240912,36.61,76542.25,1.6,-0.55719,0.00014,30.34503]
[1779205244939,36.61,76536.83,1.6,-0.55795,0.00014,30.33444]
[1779205249975,36.61,76535.71,1.6,-0.5581,0.00014,30.33227]
[1779205255012,36.61,76543.86,1.6,-0.55695,0.00014,30.34825]
[1779205260049,36.61,76543.96,1.6,-0.55694,0.00014,30.34846]
[1779205265084,36.61,76544.83,1.6,-0.55681,0.00014,30.35017]
[1779205267096,36.61,76552.17,1.6,-0.55578,0.00014,30.3643]
[1779205272131,36.61,76550.68,1.6,-0.55599,0.00014,30.36146]
[1779205274146,36.61,76544.33,1.6,-0.55688,0.00014,30.34923]
[1779205279181,36.62,76542.94,1.6,-0.55707,0.00014,30.34657]
[1779205284215,36.62,76543.33,1.6,-0.55702,0.00014,30.34736]
[1779205287236,36.62,76536.84,1.6,-0.55792,0.00014,30.3347]
[1779205287803,36.62,76536.84,1.6,-0.55792,0.00014,30.3347]
[1779205288426,36.62,76536.84,1.6,-0.55792,0.00014,30.3347]
[1779205288510,36.62,76503.54,1.6,-0.56259,0.00014,30.26715]
[1779205288637,36.62,76503.54,1.6,-0.56259,0.00014,30.26715]
[1779205289039,36.62,76503.54,1.6,-0.56259,0.00014,30.26715]
[1779205289154,36.62,76503.54,1.6,-0.56259,0.00014,30.26715]
[1779205289410,36.62,76503.54,1.6,-0.56259,0.00014,30.26715]
[1779205289414,36.62,76503.54,1.6,-0.56259,0.00014,30.26715]
[1779205289451,36.62,76497.62,1.6,-0.56342,0.00014,30.25471]
[1779205289658,36.62,76497.62,1.6,-0.56342,0.00014,30.25471]
[1779205290523,36.62,76497.62,1.6,-0.56342,0.00014,30.25471]
[1779205290267,36.62,76497.62,1.6,-0.56342,0.00014,30.25469]
[1779205293708,36.62,76496.03,1.6,-0.56366,0.00014,30.24831]
[1779205293715,36.62,76496.03,1.6,-0.56366,0.00014,30.24831]
[1779205294288,36.62,76496.07,1.6,-0.56365,0.00014,30.2484]
[1779205294798,36.62,76496.07,1.6,-0.56365,0.00014,30.2484]
[1779205295066,36.62,76496.07,1.6,-0.56365,0.00014,30.2484]
[1779205295305,36.61,76464.48,1.6,-0.56807,0.00014,30.17959]
[1779205296435,36.61,76464.48,1.6,-0.56807,0.00014,30.17959]
[1779205296479,36.61,76464.48,1.6,-0.56807,0.00014,30.17959]
[1779205296493,36.61,76464.48,1.6,-0.56807,0.00014,30.17959]
[1779205296510,36.61,76457.82,1.6,-0.569,0.00014,30.16463]
[1779205296588,36.61,76457.82,1.6,-0.569,0.00014,30.16463]
[1779205298078,36.62,76457.82,1.6,-0.569,0.00014,30.16464]
[1779205298289,36.62,76457.82,1.6,-0.569,0.00014,30.16464]
[1779205298293,36.62,76457.82,1.6,-0.569,0.00014,30.16464]
[1779205298353,36.62,76445.09,1.6,-0.57078,0.00014,30.13557]
[1779205298690,36.62,76445.09,1.6,-0.57078,0.00014,30.13557]
[1779205298745,36.62,76445.09,1.6,-0.57078,0.00014,30.13557]
[1779205299333,36.62,76445.09,1.6,-0.57078,0.00014,30.13558]
[1779205300343,36.62,76424.37,1.6,-0.57367,0.00014,30.08701]
[1779205304371,36.61,76416.13,1.6,-0.57483,0.00014,30.06714]
[1779205307435,36.61,76399.07,1.6,-0.57722,0.00014,30.02537]
[1779205307642,36.61,76399.07,1.6,-0.57722,0.00014,30.02537]
[1779205307644,36.61,76399.07,1.6,-0.57722,0.00014,30.02537]
[1779205308442,36.61,76396.89,1.6,-0.57752,0.00014,30.01996]
[1779205309385,36.61,76396.89,1.6,-0.57752,0.00014,30.01996]
[1779205312471,36.61,76390.07,1.6,-0.57847,0.00014,30.0029]
[1779205315492,36.61,76397.77,1.6,-0.5774,0.00014,30.02208]
[1779205316727,36.61,76400.01,1.6,-0.57709,0.00014,30.0276]
[1779205317505,36.61,76406.27,1.6,-0.57622,0.00014,30.04297]
[1779205322542,36.6,76410.26,1.6,-0.57568,0.00014,30.05255]
[1779205324555,36.6,76417.56,1.6,-0.57466,0.00014,30.07024]
[1779205327251,36.6,76420.56,1.6,-0.57423,0.00014,30.07751]
[1779205327286,36.6,76420.56,1.6,-0.57423,0.00014,30.07751]
[1779205332611,36.61,76425.21,1.6,-0.57357,0.00014,30.08876]
[1779205335013,36.61,76429.85,1.6,-0.57292,0.00014,30.09981]
[1779205335626,36.61,76429.85,1.6,-0.57292,0.00014,30.09981]
[1779205335632,36.61,76431.41,1.6,-0.57271,0.00014,30.10349]
[1779205336483,36.61,76431.41,1.6,-0.57271,0.00014,30.10349]
[1779205336646,36.61,76437.59,1.6,-0.57184,0.00014,30.11799]
[1779205338659,36.61,76427.98,1.6,-0.57318,0.00014,30.09542]
[1779205343694,36.61,76426.85,1.6,-0.57333,0.00014,30.09286]
[1779205348728,36.61,76434.13,1.6,-0.57232,0.00014,30.11001]
[1779205349735,36.61,76439.52,1.6,-0.57156,0.00014,30.12262]
[1779205350365,36.61,76439.52,1.6,-0.57156,0.00014,30.12262]
[1779205352757,36.61,76446.53,1.6,-0.57059,0.00014,30.13592]
[1779205357792,36.62,76449.39,1.6,-0.57019,0.00014,30.1425]
[1779205362338,36.62,76452.82,1.6,-0.56971,0.00014,30.15034]
[1779205366790,36.62,76457.7,1.6,-0.56902,0.00014,30.16146]
[1779205366891,36.62,76462.2,1.6,-0.56839,0.00014,30.17162]
[1779205370884,36.62,76455.34,1.6,-0.56935,0.00014,30.15616]
[1779205376502,36.62,76456.68,1.6,-0.56916,0.00014,30.15927]
[1779205381959,36.62,76458.1,1.6,-0.56895,0.00014,30.16256]
[1779205386997,36.62,76460.33,1.6,-0.56864,0.00014,30.16764]
[1779205392046,36.63,76462.93,1.6,-0.56827,0.00014,30.17352]
[1779205393976,36.63,76461.63,1.6,-0.56845,0.00014,30.17062]
[1779205394043,36.63,76461.63,1.6,-0.56845,0.00014,30.17062]
[1779205394243,36.63,76455.09,1.6,-0.56937,0.00014,30.15587]
[1779205396571,36.63,76455.09,1.6,-0.56936,0.00014,30.15589]
[1779205396642,36.63,76447.8,1.6,-0.57038,0.00014,30.13927]
[1779205399098,36.63,76447.01,1.6,-0.57049,0.00014,30.13749]
[1779205402368,36.63,76447.38,1.6,-0.57044,0.00014,30.13836]
[1779205408161,36.63,76452.1,1.6,-0.56977,0.00014,30.1492]
[1779205413512,36.63,76450.95,1.6,-0.56994,0.00014,30.14363]
[1779205415210,36.63,76440.83,1.6,-0.57136,0.00014,30.12034]
[1779205416783,36.63,76434.99,1.6,-0.57218,0.00014,30.10663]
[1779205422258,36.62,76433.2,1.6,-0.57244,0.00014,30.10221]
[1779205427295,36.62,76429.85,1.6,-0.57293,0.00014,30.0941]
[1779205432331,36.61,76429.07,1.6,-0.57304,0.00014,30.09214]
[1779205437369,36.61,76427.96,1.6,-0.5732,0.00014,30.08943]
[1779205442405,36.61,76429.08,1.6,-0.57305,0.00014,30.092]
[1779205447440,36.6,76430.68,1.6,-0.57284,0.00014,30.09566]
[1779205452474,36.6,76431.88,1.6,-0.57268,0.00014,30.0983]
[1779205457509,36.59,76431.17,1.6,-0.5728,0.00014,30.09643]
[1779205460626,36.59,76430.56,1.6,-0.57289,0.00014,30.09492]
[1779205462545,36.59,76440.38,1.6,-0.57152,0.00014,30.11789]
[1779205466575,36.59,76443.31,1.6,-0.57111,0.00014,30.12473]
[1779205471607,36.59,76445.65,1.6,-0.57078,0.00014,30.12724]
[1779205476643,36.59,76448.33,1.6,-0.57041,0.00014,30.13346]
[1779205481677,36.59,76451.22,1.6,-0.57,0.00014,30.14012]
[1779205486725,36.6,76449.09,1.6,-0.57029,0.00014,30.13529]
[1779205488727,36.59,76440.54,1.6,-0.57149,0.00014,30.11552]
[1779205493769,36.59,76442.51,1.6,-0.57122,0.00014,30.12004]
[1779205497068,36.59,76441.39,1.6,-0.57138,0.00014,30.11742]
[1779205497073,36.59,76441.39,1.6,-0.57138,0.00014,30.11742]
[1779205502835,36.59,76443.33,1.6,-0.57111,0.00014,30.12188]
[1779205503841,36.59,76450.25,1.6,-0.57014,0.00014,30.13781]
[1779205505855,36.59,76455.61,1.6,-0.56939,0.00014,30.15001]
[1779205510890,36.59,76454.2,1.6,-0.5696,0.00014,30.14671]
[1779205515924,36.58,76456.96,1.6,-0.56922,0.00014,30.15288]
[1779205520961,36.58,76456.59,1.6,-0.56928,0.00014,30.15194]
[1779205526001,36.58,76455.47,1.6,-0.56944,0.00014,30.1493]
[1779205527630,36.58,76455.47,1.6,-0.56944,0.00014,30.1493]
[1779205527674,36.58,76459.49,1.6,-0.56888,0.00014,30.15841]
[1779205533145,36.58,76458.73,1.6,-0.56899,0.00014,30.15379]
[1779205539093,36.58,76458.9,1.6,-0.56896,0.00014,30.15427]
[1779205544127,36.58,76459.95,1.6,-0.56881,0.00014,30.15672]
[1779205549163,36.59,76460.29,1.6,-0.56875,0.00014,30.15754]
[1779205551956,36.59,76460.31,1.6,-0.56875,0.00014,30.15759]
[1779205551980,36.59,76454.31,1.6,-0.56959,0.00014,30.14402]
[1779205552162,36.59,76454.31,1.6,-0.56959,0.00014,30.14402]
[1779205553767,36.59,76442.74,1.6,-0.57121,0.00014,30.11742]
[1779205555205,36.59,76443.64,1.6,-0.57108,0.00014,30.1195]
[1779205558878,36.59,76444.35,1.6,-0.57098,0.00014,30.12114]
[1779205560244,36.59,76416.98,1.6,-0.57481,0.00014,30.05639]
[1779205561275,36.59,76416.98,1.6,-0.57481,0.00014,30.05639]
[1779205561355,36.58,76412.2,1.6,-0.57548,0.00014,30.04478]
[1779205567376,36.58,76407.7,1.6,-0.57612,0.00014,30.03374]
[1779205573911,36.58,76402.94,1.6,-0.57678,0.00014,30.02207]
[1779205579377,36.58,76394.07,1.6,-0.57801,0.00014,30.00009]
[1779205582401,36.58,76382.84,1.6,-0.57958,0.00014,29.97179]
[1779205585155,36.58,76382.43,1.6,-0.57964,0.00014,29.97074]
[1779205585184,36.58,76382.43,1.6,-0.57964,0.00014,29.97074]
[1779205587436,36.58,76387.93,1.6,-0.57887,0.00014,29.98465]
[1779205592470,36.58,76390.33,1.6,-0.57855,0.00014,29.98768]
[1779205597507,36.58,76385.68,1.6,-0.5792,0.00014,29.97592]
[1779205602541,36.58,76382.34,1.6,-0.57967,0.00014,29.96743]
[1779205607575,36.58,76383.82,1.6,-0.57946,0.00014,29.97117]
[1779205611604,36.58,76374.8,1.6,-0.58072,0.00014,29.94814]
[1779205612612,36.58,76373.18,1.6,-0.58095,0.00014,29.94398]
[1779205617645,36.58,76373.56,1.6,-0.58089,0.00014,29.94501]
[1779205620666,36.58,76381.29,1.6,-0.57981,0.00014,29.96482]
[1779205623687,36.58,76388.89,1.6,-0.57875,0.00014,29.98406]
[1779205626709,36.58,76383.52,1.6,-0.5795,0.00014,29.97047]
[1779205631744,36.58,76384.41,1.6,-0.57938,0.00014,29.97273]
[1779205636780,36.58,76379.3,1.6,-0.58009,0.00014,29.95975]
[1779205641814,36.58,76379.53,1.6,-0.58005,0.00014,29.96036]
[1779205646849,36.58,76378.14,1.6,-0.58025,0.00014,29.95684]
[1779205651885,36.58,76378.47,1.6,-0.58021,0.00014,29.95476]
[1779205656925,36.59,76379.33,1.6,-0.58008,0.00014,29.95699]
[1779205658934,36.59,76390.44,1.6,-0.57853,0.00014,29.98512]
[1779205663969,36.58,76395.55,1.6,-0.57782,0.00014,29.99787]
[1779205669004,36.58,76393.7,1.6,-0.57808,0.00014,29.99323]
[1779205674042,36.58,76393.46,1.6,-0.57812,0.00014,29.99262]
[1779205679074,36.58,76393.94,1.6,-0.57805,0.00014,29.99381]
[1779205684109,36.58,76393.45,1.6,-0.57812,0.00014,29.9926]
[1779205685749,36.58,76393.78,1.6,-0.57807,0.00014,29.99342]
[1779205685773,36.58,76393.78,1.6,-0.57807,0.00014,29.99342]
[1779205685799,36.58,76393.78,1.6,-0.57807,0.00014,29.99342]
[1779205685814,36.58,76393.78,1.6,-0.57807,0.00014,29.99342]
[1779205685889,36.58,76393.78,1.6,-0.57807,0.00014,29.99342]
[1779205686123,36.58,76394.95,1.6,-0.57791,0.00014,29.99633]
[1779205687170,36.58,76394.95,1.6,-0.57791,0.00014,29.99633]
[1779205687792,36.58,76394.95,1.6,-0.57791,0.00014,29.99633]
[1779205687799,36.58,76401.11,1.6,-0.57705,0.00014,30.01161]
[1779205692165,36.58,76402.45,1.6,-0.57687,0.00014,30.01479]
[1779205695431,36.58,76398.7,1.6,-0.5774,0.00014,30.00545]
[1779205695519,36.58,76398.7,1.6,-0.5774,0.00014,30.00545]
[1779205696062,36.58,76398.7,1.6,-0.5774,0.00014,30.00545]
[1779205695575,36.58,76398.91,1.6,-0.57737,0.00014,30.00595]
[1779205699800,36.57,76402.33,1.6,-0.5769,0.00014,30.01433]
[1779205699885,36.57,76405.49,1.6,-0.57646,0.00014,30.02209]
[1779205705256,36.57,76409.34,1.6,-0.57594,0.00014,30.03132]
[1779205710300,36.56,76409.29,1.6,-0.57596,0.00014,30.03103]
[1779205715329,36.56,76407.36,1.6,-0.57625,0.00014,30.02316]
[1779205716339,36.56,76413.13,1.6,-0.57544,0.00014,30.03722]
[1779205720363,36.55,76419.7,1.6,-0.57454,0.00014,30.05295]
[1779205722194,36.55,76419.93,1.6,-0.57451,0.00014,30.05346]
[1779205722212,36.55,76419.93,1.6,-0.57451,0.00014,30.05346]
[1779205722377,36.55,76411.58,1.6,-0.57568,0.00014,30.03318]
[1779205723385,36.55,76409.03,1.6,-0.57604,0.00014,30.02691]
[1779205729426,36.54,76411.91,1.6,-0.57565,0.00014,30.03373]
[1779205734464,36.54,76411.9,1.6,-0.57566,0.00014,30.03352]
[1779205739497,36.53,76413.15,1.6,-0.5755,0.00014,30.03638]
[1779205745062,36.53,76416.98,1.6,-0.57498,0.00014,30.04553]
[1779205745104,36.53,76416.98,1.6,-0.57498,0.00014,30.04553]
[1779205745487,36.53,76420.22,1.6,-0.57453,0.00014,30.05329]
[1779205745563,36.53,76426.17,1.6,-0.57369,0.00014,30.06756]
[1779205746779,36.53,76426.17,1.6,-0.57369,0.00014,30.06756]
[1779205746794,36.53,76428.67,1.6,-0.57335,0.00014,30.07348]
[1779205748561,36.52,76430.8,1.6,-0.57305,0.00014,30.07845]
[1779205752588,36.52,76424.88,1.6,-0.5739,0.00014,30.06415]
[1779205756059,36.51,76438.92,1.6,-0.57194,0.00014,30.09727]
[1779205756898,36.51,76438.92,1.6,-0.57194,0.00014,30.09727]
[1779205757000,36.51,76445.58,1.6,-0.57101,0.00014,30.11279]
[1779205757624,36.51,76445.58,1.6,-0.57101,0.00014,30.11279]
[1779205759639,36.51,76449.45,1.6,-0.57046,0.00014,30.12177]
[1779205760324,36.51,76449.45,1.6,-0.57046,0.00014,30.12177]
[1779205762898,36.52,76449.8,1.6,-0.57041,0.00014,30.12261]
[1779205762914,36.52,76449.52,1.6,-0.57045,0.00014,30.12198]
[1779205768700,36.52,76450.77,1.6,-0.57027,0.00014,30.12489]
[1779205774745,36.52,76452.94,1.6,-0.56997,0.00014,30.12693]
[1779205779779,36.52,76446.85,1.6,-0.57082,0.00014,30.11293]
[1779205780786,36.52,76438.83,1.6,-0.57195,0.00014,30.09427]
[1779205781794,36.52,76440.33,1.6,-0.57174,0.00014,30.0978]
[1779205784816,36.52,76445.63,1.6,-0.57099,0.00014,30.11014]
[1779205789849,36.52,76446.6,1.6,-0.57085,0.00014,30.11242]
[1779205794884,36.52,76446.87,1.6,-0.57081,0.00014,30.11308]
[1779205799921,36.52,76448.96,1.6,-0.57052,0.00014,30.11794]
[1779205804955,36.52,76455.81,1.6,-0.56956,0.00014,30.13366]
[1779205809993,36.52,76456.76,1.6,-0.56942,0.00014,30.13588]
[1779205815025,36.53,76456.63,1.6,-0.56943,0.00014,30.13564]
[1779205820060,36.53,76465.48,1.6,-0.56819,0.00014,30.15569]
[1779205825096,36.53,76463.62,1.6,-0.56844,0.00014,30.15159]
[1779205827113,36.53,76456.37,1.6,-0.56946,0.00014,30.13522]
[1779205828118,36.53,76447.75,1.6,-0.57067,0.00014,30.11544]
[1779205829124,36.53,76448.22,1.6,-0.5706,0.00014,30.11652]
[1779205831138,36.53,76457.51,1.6,-0.5693,0.00014,30.13486]
[1779205836173,36.53,76459.25,1.6,-0.56906,0.00014,30.13887]
[1779205841208,36.54,76461.34,1.6,-0.56876,0.00014,30.14364]
[1779205846244,36.54,76462.44,1.6,-0.5686,0.00014,30.14619]
[1779205851287,36.54,76463.78,1.6,-0.56841,0.00014,30.14926]
[1779205852699,36.54,76463.91,1.6,-0.56839,0.00014,30.14956]
[1779205852751,36.54,76463.91,1.6,-0.56839,0.00014,30.14956]
[1779205858331,36.54,76470.18,1.6,-0.56751,0.00014,30.16362]
[1779205864218,36.54,76473.38,1.6,-0.56706,0.00014,30.17073]
[1779205869846,36.54,76476.88,1.6,-0.56656,0.00014,30.17849]
[1779205876458,36.55,76473.11,1.6,-0.56709,0.00014,30.17023]
[1779205881493,36.55,76478.37,1.6,-0.56635,0.00014,30.18186]
[1779205886250,36.55,76472.07,1.6,-0.56723,0.00014,30.16801]
[1779205887535,36.55,76466.79,1.6,-0.56797,0.00014,30.15626]
[1779205891562,36.55,76461.8,1.6,-0.56868,0.00014,30.14207]
[1779205896600,36.55,76458.72,1.6,-0.56911,0.00014,30.13503]
[1779205901655,36.54,76458.58,1.6,-0.56914,0.00014,30.13464]
[1779205906690,36.54,76455.42,1.6,-0.56959,0.00014,30.12739]
[1779205911725,36.54,76455.23,1.6,-0.56962,0.00014,30.12688]
[1779205914747,36.54,76466.44,1.6,-0.56805,0.00014,30.1522]
[1779205915753,36.54,76469.21,1.6,-0.56766,0.00014,30.1584]
[1779205920788,36.54,76469.73,1.6,-0.56758,0.00014,30.15961]
[1779205925827,36.54,76468.86,1.6,-0.5677,0.00014,30.15772]
[1779205926219,36.54,76478.54,1.6,-0.56634,0.00014,30.17914]
[1779205927841,36.54,76484.36,1.6,-0.56552,0.00014,30.19184]
[1779205930862,36.54,76478.4,1.6,-0.56636,0.00014,30.17881]
[1779205933882,36.54,76484.57,1.6,-0.5655,0.00014,30.19226]
[1779205938916,36.54,76482.09,1.6,-0.56585,0.00014,30.18682]
[1779205944959,36.54,76479.09,1.6,-0.56628,0.00014,30.1802]
[1779205949995,36.53,76480.32,1.6,-0.56611,0.00014,30.18283]
[1779205951893,36.53,76480.38,1.6,-0.56611,0.00014,30.17999]
[1779205951898,36.53,76480.38,1.6,-0.56611,0.00014,30.17999]
[1779205951956,36.53,76480.38,1.6,-0.56611,0.00014,30.17999]
[1779205952472,36.53,76481.08,1.6,-0.56601,0.00014,30.18151]
[1779205953017,36.53,76481.08,1.6,-0.56601,0.00014,30.1815]
[1779205955457,36.53,76485.73,1.6,-0.56536,0.00014,30.19159]
[1779205961073,36.53,76491.02,1.6,-0.56463,0.00014,30.2029]
[1779205966107,36.52,76495.61,1.6,-0.56399,0.00014,30.21263]
[1779205971143,36.52,76496.61,1.6,-0.56386,0.00014,30.21467]
[1779205976179,36.52,76499.22,1.6,-0.5635,0.00014,30.22013]
[1779205981013,36.52,76503.77,1.6,-0.56286,0.00014,30.22968]
[1779205983230,36.51,76509.24,1.6,-0.56209,0.00014,30.24109]
[1779205986251,36.51,76516.41,1.6,-0.56109,0.00014,30.25591]
[1779205990814,36.51,76517.39,1.6,-0.56095,0.00014,30.25793]
[1779205992767,36.51,76516.84,1.6,-0.56102,0.00014,30.25681]
[1779205993300,36.52,76516.33,1.6,-0.5611,0.00014,30.25577]
[1779205998340,36.52,76514.74,1.6,-0.56132,0.00014,30.25252]
[1779206003374,36.52,76516.53,1.6,-0.56107,0.00014,30.25619]
[1779206004515,36.52,76516.33,1.6,-0.56109,0.00014,30.25578]
[1779206005390,36.52,76514.64,1.6,-0.56133,0.00014,30.2523]
[1779206010425,36.51,76511.68,1.6,-0.56175,0.00014,30.24617]
[1779206015459,36.51,76514.87,1.6,-0.56131,0.00014,30.24979]
[1779206020611,36.51,76517.19,1.6,-0.56099,0.00014,30.25454]
[1779206020832,36.51,76517.19,1.6,-0.56099,0.00014,30.25454]
[1779206021948,36.51,76509.27,1.6,-0.5621,0.00014,30.23815]
[1779206023515,36.51,76504.72,1.6,-0.56274,0.00014,30.22861]
[1779206025530,36.51,76497.2,1.6,-0.5638,0.00014,30.21269]
[1779206030564,36.51,76503.12,1.6,-0.56297,0.00014,30.22518]
[1779206035599,36.51,76504.32,1.6,-0.56281,0.00014,30.22763]
[1779206040635,36.5,76499.17,1.6,-0.56354,0.00014,30.21669]
[1779206041719,36.5,76499.17,1.6,-0.56354,0.00014,30.21669]
[1779206041798,36.5,76499.17,1.6,-0.56354,0.00014,30.21669]
[1779206041934,36.5,76499.14,1.6,-0.56355,0.00014,30.21662]
[1779206043672,36.5,76499.14,1.6,-0.56355,0.00014,30.2166]
[1779206043718,36.5,76499.14,1.6,-0.56355,0.00014,30.2166]
[1779206043877,36.5,76499.1,1.6,-0.56355,0.00014,30.21651]
[1779206048691,36.5,76493.77,1.6,-0.56431,0.00014,30.20509]
[1779206050423,36.5,76493.77,1.6,-0.56431,0.00014,30.20509]
[1779206050457,36.5,76492.74,1.6,-0.56445,0.00014,30.20287]
[1779206052718,36.5,76484.12,1.6,-0.56567,0.00014,30.18422]
[1779206053726,36.5,76478.65,1.6,-0.56644,0.00014,30.17226]
[1779206054733,36.5,76471.65,1.6,-0.56742,0.00014,30.15679]
[1779206057450,36.5,76459.81,1.6,-0.56908,0.00014,30.13024]
[1779206059120,36.5,76459.81,1.6,-0.56908,0.00014,30.13024]
[1779206059142,36.5,76459.81,1.6,-0.56908,0.00014,30.13024]
[1779206064803,36.5,76461.98,1.6,-0.56877,0.00014,30.13527]
[1779206069839,36.51,76461.54,1.6,-0.56882,0.00014,30.13435]
[1779206074874,36.51,76470.41,1.6,-0.56758,0.00014,30.15137]
[1779206077894,36.51,76473.16,1.6,-0.56719,0.00014,30.15749]
[1779206082929,36.51,76476.75,1.6,-0.56669,0.00014,30.16544]
[1779206087964,36.51,76474.34,1.6,-0.56702,0.00014,30.16013]
[1779206090986,36.51,76464.68,1.6,-0.56838,0.00014,30.1386]
[1779206094007,36.51,76470.48,1.6,-0.56756,0.00014,30.15162]
[1779206099043,36.51,76472.43,1.6,-0.56728,0.00014,30.15602]
[1779206102063,36.52,76466.36,1.6,-0.56813,0.00014,30.14251]
[1779206103972,36.52,76464.18,1.6,-0.56844,0.00014,30.13762]
[1779206104023,36.52,76464.18,1.6,-0.56844,0.00014,30.13762]
[1779206104964,36.52,76462.41,1.6,-0.56869,0.00014,30.13364]
[1779206105156,36.52,76453.67,1.6,-0.56991,0.00014,30.11378]
[1779206106253,36.52,76453.67,1.6,-0.56991,0.00014,30.11378]
[1779206107100,36.52,76448.52,1.6,-0.57063,0.00014,30.10195]
[1779206112062,36.51,76444.46,1.6,-0.57121,0.00014,30.09246]
[1779206114148,36.51,76449.76,1.6,-0.57047,0.00014,30.10463]
[1779206119184,36.51,76450.77,1.6,-0.57034,0.00014,30.10683]
[1779206124218,36.5,76451.8,1.6,-0.57021,0.00014,30.10908]
[1779206129253,36.5,76449.56,1.6,-0.57053,0.00014,30.10381]
[1779206130048,36.5,76449.56,1.6,-0.57053,0.00014,30.10381]
[1779206130172,36.5,76449.56,1.6,-0.57053,0.00014,30.10381]
[1779206131268,36.5,76439.97,1.6,-0.57189,0.00014,30.0785]
[1779206132274,36.5,76433.78,1.6,-0.57276,0.00014,30.06391]
[1779206135296,36.49,76428.68,1.6,-0.57348,0.00014,30.05173]
[1779206140331,36.49,76429.9,1.6,-0.57331,0.00014,30.05453]
[1779206144782,36.49,76428.62,1.6,-0.5735,0.00014,30.05138]
[1779206144796,36.49,76428.62,1.6,-0.5735,0.00014,30.05138]
[1779206149394,36.48,76435.71,1.6,-0.57252,0.00014,30.06804]
[1779206150129,36.48,76435.71,1.6,-0.57252,0.00014,30.06804]
[1779206153588,36.48,76434.87,1.6,-0.57264,0.00014,30.06596]
[1779206154128,36.48,76435.08,1.6,-0.57262,0.00014,30.06638]
[1779206158858,36.47,76431.5,1.6,-0.57313,0.00014,30.05777]
[1779206159073,36.47,76431.5,1.6,-0.57313,0.00014,30.05777]
[1779206159438,36.47,76431.5,1.6,-0.57313,0.00014,30.05777]
[1779206159544,36.47,76431.5,1.6,-0.57313,0.00014,30.05777]
[1779206163492,36.47,76423.03,1.6,-0.57433,0.00014,30.03731]
[1779206168530,36.46,76427.27,1.6,-0.57375,0.00014,30.04734]
[1779206173565,36.46,76423.91,1.6,-0.57423,0.00014,30.03913]
[1779206175388,36.46,76423.93,1.6,-0.57423,0.00014,30.03914]
[1779206175465,36.46,76423.93,1.6,-0.57423,0.00014,30.03914]
[1779206176585,36.46,76418.26,1.6,-0.57503,0.00014,30.02539]
[1779206179606,36.46,76410.42,1.6,-0.57613,0.00014,30.00618]
[1779206184642,36.45,76411.02,1.6,-0.57605,0.00014,30.00757]
[1779206189937,36.45,76410.14,1.6,-0.57618,0.00014,30.00534]
[1779206189973,36.45,76410.14,1.6,-0.57618,0.00014,30.00534]
[1779206191690,36.45,76419.44,1.6,-0.57489,0.00014,30.02502]
[1779206192699,36.45,76423.2,1.6,-0.57436,0.00014,30.03408]
[1779206198445,36.44,76424.38,1.6,-0.57421,0.00014,30.03678]
[1779206203778,36.44,76427.99,1.6,-0.57371,0.00014,30.04527]
[1779206208813,36.44,76432.58,1.6,-0.57308,0.00014,30.05606]
[1779206213848,36.43,76433.78,1.6,-0.57292,0.00014,30.05881]
[1779206218883,36.43,76433.71,1.6,-0.57293,0.00014,30.05856]
[1779206223917,36.43,76437.12,1.6,-0.57246,0.00014,30.06656]
[1779206228953,36.43,76436.83,1.6,-0.5725,0.00014,30.06582]
[1779206232981,36.43,76441.18,1.6,-0.57189,0.00014,30.07604]
[1779206238016,36.43,76445.91,1.6,-0.57123,0.00014,30.0871]
[1779206243052,36.43,76448.27,1.6,-0.5709,0.00014,30.09257]
[1779206245596,36.43,76448.22,1.6,-0.5709,0.00014,30.09246]
[1779206245612,36.43,76450.34,1.6,-0.5706,0.00014,30.09739]
[1779206251108,36.43,76454.69,1.6,-0.57,0.00014,30.10447]
[1779206252115,36.43,76460.45,1.6,-0.56919,0.00014,30.11764]
[1779206254146,36.43,76461.5,1.6,-0.56904,0.00014,30.12004]
[1779206254166,36.43,76461.5,1.6,-0.56904,0.00014,30.12004]
[1779206254694,36.43,76467.17,1.6,-0.56824,0.00014,30.13288]
[1779206257153,36.43,76461.36,1.6,-0.56905,0.00014,30.1198]
[1779206262188,36.43,76464.88,1.6,-0.56855,0.00014,30.12784]
[1779206267224,36.43,76467.15,1.6,-0.56823,0.00014,30.13301]
[1779206272258,36.44,76467.94,1.6,-0.56811,0.00014,30.13486]
[1779206277294,36.44,76465.78,1.6,-0.56841,0.00014,30.13009]
[1779206282331,36.44,76466.76,1.6,-0.56827,0.00014,30.13236]
[1779206287365,36.44,76466.12,1.6,-0.56835,0.00014,30.13099]
[1779206292405,36.45,76463.34,1.6,-0.56874,0.00014,30.12477]
[1779206297438,36.45,76461.66,1.6,-0.56897,0.00014,30.12098]
[1779206302473,36.45,76464.89,1.6,-0.56852,0.00014,30.1283]
[1779206307509,36.45,76463.96,1.6,-0.56865,0.00014,30.12621]
[1779206312544,36.45,76464.48,1.6,-0.56858,0.00014,30.12444]
[1779206317581,36.45,76460.39,1.6,-0.56916,0.00014,30.1152]
[1779206318590,36.45,76448.38,1.6,-0.57084,0.00014,30.08765]
[1779206319592,36.45,76445.58,1.6,-0.57124,0.00014,30.08116]
[1779206324628,36.45,76451.03,1.6,-0.57047,0.00014,30.09379]
[1779206329662,36.45,76449.66,1.6,-0.57066,0.00014,30.0906]
[1779206334697,36.45,76448.45,1.6,-0.57084,0.00014,30.08776]
[1779206336227,36.45,76447.72,1.6,-0.57094,0.00014,30.08606]
[1779206336247,36.45,76447.72,1.6,-0.57094,0.00014,30.08606]
[1779206341747,36.45,76445.73,1.6,-0.57122,0.00014,30.08143]
[1779206346782,36.45,76450.42,1.6,-0.57056,0.00014,30.09227]
[1779206351326,36.44,76449.55,1.6,-0.57069,0.00014,30.09024]
[1779206351425,36.44,76449.55,1.6,-0.57069,0.00014,30.09024]
[1779206351817,36.44,76449.84,1.6,-0.57065,0.00014,30.0909]
[1779206354375,36.44,76448.53,1.6,-0.57083,0.00014,30.08786]
[1779206354412,36.44,76448.53,1.6,-0.57083,0.00014,30.08786]
[1779206354841,36.44,76447.62,1.6,-0.57096,0.00014,30.08575]
[1779206355376,36.44,76447.62,1.6,-0.57096,0.00014,30.08575]
[1779206355427,36.44,76447.62,1.6,-0.57096,0.00014,30.08575]
[1779206355508,36.44,76446.16,1.6,-0.57117,0.00014,30.08236]
[1779206360883,36.44,76441.44,1.6,-0.57183,0.00014,30.07128]
[1779206362896,36.44,76434.91,1.6,-0.57275,0.00014,30.05588]
[1779206367932,36.44,76436.28,1.6,-0.57257,0.00014,30.05902]
[1779206372967,36.44,76436.64,1.6,-0.57253,0.00014,30.05685]
[1779206374981,36.43,76442.48,1.6,-0.57171,0.00014,30.07049]
[1779206380347,36.43,76443.47,1.6,-0.57158,0.00014,30.07279]
[1779206386060,36.43,76443.04,1.6,-0.57164,0.00014,30.07177]
[1779206391094,36.43,76446.31,1.6,-0.5712,0.00014,30.07916]
[1779206395123,36.42,76452.15,1.6,-0.57039,0.00014,30.09251]
[1779206398144,36.42,76456.5,1.6,-0.56978,0.00014,30.10241]
[1779206399672,36.42,76456.5,1.6,-0.56978,0.00014,30.10241]
[1779206399724,36.42,76456.5,1.6,-0.56978,0.00014,30.10241]
[1779206399863,36.41,76456.74,1.6,-0.56975,0.00014,30.1029]
[1779206400317,36.41,76456.74,1.6,-0.56975,0.00014,30.1029]
[1779206400372,36.41,76456.74,1.6,-0.56975,0.00014,30.1029]
[1779206400432,36.41,76458.65,1.6,-0.56948,0.00014,30.10727]
[1779206402173,36.42,76466.96,1.6,-0.56831,0.00014,30.12614]
[1779206405770,36.42,76468.69,1.6,-0.56807,0.00014,30.13005]
[1779206405793,36.42,76468.69,1.6,-0.56807,0.00014,30.13005]
[1779206405869,36.42,76468.11,1.6,-0.56815,0.00014,30.12876]
[1779206411236,36.42,76471.94,1.6,-0.5676,0.00014,30.13739]
[1779206416271,36.42,76469.32,1.6,-0.56797,0.00014,30.13158]
[1779206421308,36.42,76467.85,1.6,-0.56817,0.00014,30.12833]
[1779206426345,36.42,76466.67,1.6,-0.56833,0.00014,30.12573]
[1779206431377,36.43,76465.68,1.6,-0.56848,0.00014,30.1206]
[1779206436413,36.43,76463.93,1.6,-0.56872,0.00014,30.1167]
[1779206442453,36.43,76462.92,1.6,-0.56886,0.00014,30.11448]
[1779206447488,36.43,76462.28,1.6,-0.56894,0.00014,30.11309]
[1779206452525,36.43,76460.83,1.6,-0.56914,0.00014,30.10987]
[1779206457560,36.44,76462.73,1.6,-0.56887,0.00014,30.11424]
[1779206462504,36.44,76462.76,1.6,-0.56886,0.00014,30.11435]
[1779206462536,36.44,76462.76,1.6,-0.56886,0.00014,30.11435]
[1779206462633,36.44,76467.94,1.6,-0.56813,0.00014,30.12603]
[1779206464693,36.44,76482.43,1.6,-0.56609,0.00014,30.15819]
[1779206468896,36.44,76486.5,1.6,-0.56552,0.00014,30.16707]
[1779206468951,36.44,76486.5,1.6,-0.56552,0.00014,30.16707]
[1779206469729,36.44,76500.69,1.6,-0.56352,0.00014,30.19756]
[1779206470735,36.44,76507.86,1.6,-0.56251,0.00014,30.21267]
[1779206472749,36.43,76508.93,1.6,-0.56236,0.00014,30.21486]
[1779206473757,36.43,76501.6,1.6,-0.5634,0.00014,30.19943]
[1779206475080,36.43,76499.91,1.6,-0.56363,0.00014,30.19583]
[1779206475114,36.43,76499.91,1.6,-0.56363,0.00014,30.19583]
[1779206475772,36.43,76499.77,1.6,-0.56365,0.00014,30.19553]
[1779206478792,36.43,76492.88,1.6,-0.56463,0.00014,30.18076]
[1779206480376,36.43,76488.4,1.6,-0.56526,0.00014,30.17107]
[1779206482819,36.43,76498.67,1.6,-0.56381,0.00014,30.19313]
[1779206489938,36.43,76498.26,1.6,-0.56387,0.00014,30.19222]
[1779206490855,36.43,76499.23,1.6,-0.56374,0.00014,30.19425]
[1779206496917,36.43,76509.24,1.6,-0.56234,0.00014,30.21235]
[1779206498237,36.43,76513.39,1.6,-0.56176,0.00014,30.22098]
[1779206498261,36.43,76513.39,1.6,-0.56176,0.00014,30.22098]
[1779206498932,36.42,76515.12,1.6,-0.56152,0.00014,30.22454]
[1779206501952,36.42,76526.44,1.6,-0.55992,0.00014,30.24767]
[1779206503967,36.42,76528.7,1.6,-0.55961,0.00014,30.25219]
[1779206507493,36.42,76523.79,1.6,-0.56031,0.00014,30.24215]
[1779206507506,36.42,76523.79,1.6,-0.56031,0.00014,30.24215]
[1779206507701,36.42,76523.79,1.6,-0.56031,0.00014,30.24215]
[1779206507747,36.42,76523.79,1.6,-0.56031,0.00014,30.24215]
[1779206507950,36.42,76523.79,1.6,-0.56031,0.00014,30.24215]
[1779206507995,36.42,76517.28,1.6,-0.56123,0.00014,30.22881]
[1779206508051,36.42,76511.91,1.6,-0.56199,0.00014,30.21767]
[1779206510773,36.42,76511.91,1.6,-0.56199,0.00014,30.21768]
[1779206513032,36.42,76503.49,1.6,-0.56318,0.00014,30.19998]
[1779206515280,36.42,76501.46,1.6,-0.56346,0.00014,30.19566]
[1779206515546,36.42,76501.46,1.6,-0.56346,0.00014,30.19566]
[1779206515569,36.42,76501.46,1.6,-0.56346,0.00014,30.19566]
[1779206515713,36.42,76501.46,1.6,-0.56346,0.00014,30.19566]
[1779206515757,36.41,76500.71,1.6,-0.56357,0.00014,30.19406]
[1779206521088,36.41,76498.87,1.6,-0.56383,0.00014,30.19009]
[1779206526123,36.41,76497.75,1.6,-0.564,0.00014,30.18766]
[1779206528141,36.41,76504.3,1.6,-0.56307,0.00014,30.20156]
[1779206530808,36.41,76506.5,1.6,-0.56276,0.00014,30.20619]
[1779206532115,36.41,76506.5,1.6,-0.56276,0.00014,30.20618]
[1779206532150,36.41,76506.5,1.6,-0.56276,0.00014,30.20618]
[1779206532287,36.41,76506.5,1.6,-0.56276,0.00014,30.20618]
[1779206532291,36.41,76514.72,1.6,-0.5616,0.00014,30.22335]
[1779206534180,36.41,76520.69,1.6,-0.56076,0.00014,30.23562]
[1779206537201,36.4,76524.74,1.6,-0.5602,0.00014,30.24382]
[1779206542235,36.4,76527.89,1.6,-0.55977,0.00014,30.25009]
[1779206547271,36.38,76528.56,1.6,-0.5597,0.00014,30.25105]
[1779206552307,36.38,76526.17,1.6,-0.56006,0.00014,30.24312]
[1779206557343,36.37,76521.55,1.6,-0.56072,0.00014,30.23356]
[1779206562377,36.37,76519.12,1.6,-0.56107,0.00014,30.22854]
[1779206564390,36.37,76513.3,1.6,-0.56189,0.00014,30.21649]
[1779206569294,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569362,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569438,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569521,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569546,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569551,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569574,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569582,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569604,36.37,76508.14,1.6,-0.56262,0.00014,30.2057]
[1779206569643,36.37,76505.54,1.6,-0.56299,0.00014,30.20022]
[1779206570655,36.37,76500.2,1.6,-0.56374,0.00014,30.18889]
[1779206573453,36.37,76495.77,1.6,-0.56437,0.00014,30.17938]
[1779206575468,36.37,76501.16,1.6,-0.56361,0.00014,30.19089]
[1779206580503,36.37,76504.79,1.6,-0.5631,0.00014,30.19858]
[1779206585537,36.37,76505.49,1.6,-0.563,0.00014,30.20004]
[1779206587551,36.37,76496.8,1.6,-0.56423,0.00014,30.18153]
[1779206592587,36.37,76499.85,1.6,-0.5638,0.00014,30.18802]
[1779206598013,36.37,76500.64,1.6,-0.56369,0.00014,30.18967]
[1779206599635,36.36,76509.13,1.6,-0.5625,0.00014,30.2076]
[1779206603663,36.36,76510.71,1.6,-0.56228,0.00014,30.21085]
[1779206608702,36.36,76511.88,1.6,-0.56212,0.00014,30.21321]
[1779206609939,36.36,76511.88,1.6,-0.56212,0.00014,30.21321]
[1779206609989,36.36,76511.88,1.6,-0.56212,0.00014,30.21321]
[1779206610082,36.36,76512.9,1.6,-0.56198,0.00014,30.21532]
[1779206610133,36.36,76512.9,1.6,-0.56198,0.00014,30.21532]
[1779206613737,36.35,76518.66,1.6,-0.56118,0.00014,30.22424]
[1779206615752,36.35,76511.67,1.6,-0.56217,0.00014,30.20971]
[1779206617767,36.35,76506.33,1.6,-0.56292,0.00014,30.1985]
[1779206618909,36.35,76506.33,1.6,-0.56292,0.00014,30.1985]
[1779206620788,36.35,76499.27,1.6,-0.56392,0.00014,30.1835]
[1779206622802,36.35,76497.9,1.6,-0.56411,0.00014,30.18055]
[1779206627836,36.35,76499.01,1.6,-0.56396,0.00014,30.1829]
[1779206631786,36.35,76498.73,1.6,-0.564,0.00014,30.18229]
[1779206631860,36.35,76498.73,1.6,-0.564,0.00014,30.18229]
[1779206631953,36.35,76496.54,1.6,-0.56431,0.00014,30.17758]
[1779206637906,36.35,76495.76,1.6,-0.56442,0.00014,30.17589]
[1779206640660,36.35,76496.47,1.6,-0.56432,0.00014,30.17742]
[1779206640702,36.35,76496.47,1.6,-0.56432,0.00014,30.17742]
[1779206640928,36.35,76496.64,1.6,-0.5643,0.00014,30.17778]
[1779206642942,36.35,76486.94,1.6,-0.56567,0.00014,30.15677]
[1779206646970,36.35,76480.6,1.6,-0.56656,0.00014,30.14286]
[1779206652017,36.35,76478.82,1.6,-0.56681,0.00014,30.13896]
[1779206657047,36.35,76477.18,1.6,-0.56704,0.00014,30.13536]
[1779206662081,36.36,76475.7,1.6,-0.56725,0.00014,30.13211]
[1779206667115,36.36,76475.23,1.6,-0.56731,0.00014,30.1311]
[1779206672155,36.36,76475.07,1.6,-0.56734,0.00014,30.12783]
[1779206675172,36.36,76481.09,1.6,-0.56648,0.00014,30.14119]
[1779206679148,36.36,76481.57,1.6,-0.56642,0.00014,30.14225]
[1779206679168,36.36,76481.57,1.6,-0.56642,0.00014,30.14225]
[1779206679238,36.36,76482.84,1.6,-0.56624,0.00014,30.14505]
[1779206685241,36.36,76484.52,1.6,-0.566,0.00014,30.14873]
[1779206690277,36.36,76486.42,1.6,-0.56573,0.00014,30.15289]
[1779206695311,36.36,76483.51,1.6,-0.56614,0.00014,30.14651]
[1779206696686,36.36,76483.51,1.6,-0.56614,0.00014,30.14651]
[1779206696704,36.36,76483.51,1.6,-0.56614,0.00014,30.14651]
[1779206696707,36.36,76481.57,1.6,-0.56642,0.00014,30.14224]
[1779206698332,36.36,76476.18,1.6,-0.56718,0.00014,30.13032]
[1779206703368,36.36,76477.54,1.6,-0.56698,0.00014,30.13339]
[1779206707286,36.36,76475.13,1.6,-0.56732,0.00014,30.12804]
[1779206707649,36.36,76475.13,1.6,-0.56732,0.00014,30.12804]
[1779206707681,36.36,76475.13,1.6,-0.56732,0.00014,30.12804]
[1779206707691,36.36,76461.12,1.6,-0.5693,0.00014,30.09646]
[1779206709411,36.36,76461.57,1.6,-0.56924,0.00014,30.0974]
[1779206715452,36.35,76460.01,1.6,-0.56948,0.00014,30.09361]
[1779206717198,36.35,76460.01,1.6,-0.56948,0.00014,30.09361]
[1779206717230,36.35,76460.01,1.6,-0.56948,0.00014,30.09361]
[1779206717476,36.35,76461.58,1.6,-0.56926,0.00014,30.09719]
[1779206718474,36.35,76468.33,1.6,-0.5683,0.00014,30.11249]
[1779206720489,36.35,76471.44,1.6,-0.56787,0.00014,30.11946]
[1779206721654,36.35,76471.44,1.6,-0.56787,0.00014,30.11946]
[1779206721676,36.35,76471.44,1.6,-0.56787,0.00014,30.11946]
[1779206722166,36.35,76471.67,1.6,-0.56784,0.00014,30.11996]
[1779206724516,36.35,76462.43,1.6,-0.56914,0.00014,30.09907]
[1779206727537,36.35,76457.89,1.6,-0.56978,0.00014,30.08869]
[1779206728884,36.35,76457.89,1.6,-0.56978,0.00014,30.08869]
[1779206728952,36.35,76457.89,1.6,-0.56978,0.00014,30.08869]
[1779206728996,36.35,76457.89,1.6,-0.56978,0.00014,30.08869]
[1779206729163,36.35,76445.06,1.6,-0.57159,0.00014,30.05895]
[1779206730559,36.35,76439.8,1.6,-0.57233,0.00014,30.04658]
[1779206735178,36.35,76439.28,1.6,-0.57242,0.00014,30.04235]
[1779206735206,36.35,76439.28,1.6,-0.57242,0.00014,30.04235]
[1779206735594,36.35,76437.59,1.6,-0.57266,0.00014,30.03831]
[1779206739622,36.34,76431.87,1.6,-0.57347,0.00014,30.0246]
[1779206744969,36.34,76430.07,1.6,-0.57373,0.00014,30.0202]
[1779206744999,36.34,76430.07,1.6,-0.57373,0.00014,30.0202]
[1779206745015,36.34,76426.76,1.6,-0.5742,0.00014,30.01222]
[1779206746671,36.34,76420.4,1.6,-0.5751,0.00014,29.99677]
[1779206747692,36.34,76420.4,1.6,-0.5751,0.00014,29.99677]
[1779206747733,36.34,76420.4,1.6,-0.5751,0.00014,29.99677]
[1779206747822,36.34,76411.71,1.6,-0.57632,0.00014,29.97546]
[1779206749694,36.34,76405.11,1.6,-0.57725,0.00014,29.95908]
[1779206754730,36.34,76417.41,1.6,-0.57552,0.00014,29.98946]
[1779206755737,36.34,76422.27,1.6,-0.57484,0.00014,30.00129]
[1779206760773,36.34,76422.64,1.6,-0.57479,0.00014,30.0021]
[1779206761780,36.33,76417.41,1.6,-0.57553,0.00014,29.98934]
[1779206762788,36.33,76411.08,1.6,-0.57642,0.00014,29.97377]
[1779206764358,36.33,76410.59,1.6,-0.57649,0.00014,29.97255]
[1779206764756,36.33,76410.59,1.6,-0.57649,0.00014,29.97255]
[1779206770844,36.33,76416.17,1.6,-0.57571,0.00014,29.98624]
[1779206775879,36.33,76420.98,1.6,-0.57504,0.00014,29.99793]
[1779206779906,36.33,76427.6,1.6,-0.57411,0.00014,30.01389]
[1779206784942,36.33,76425.29,1.6,-0.57444,0.00014,30.0082]
[1779206787412,36.32,76425.99,1.6,-0.57434,0.00014,30.00985]
[1779206787436,36.32,76425.99,1.6,-0.57434,0.00014,30.00985]
[1779206787962,36.32,76426.74,1.6,-0.57424,0.00014,30.01164]
[1779206791788,36.32,76430.07,1.6,-0.57377,0.00014,30.0196]
[1779206791816,36.32,76430.07,1.6,-0.57377,0.00014,30.0196]
[1779206791993,36.32,76430.05,1.6,-0.57379,0.00014,30.01657]
[1779206794008,36.32,76435.37,1.6,-0.57304,0.00014,30.02926]
[1779206796021,36.32,76428.54,1.6,-0.574,0.00014,30.01287]
[1779206801302,36.32,76426.13,1.6,-0.57435,0.00014,30.00696]
[1779206801396,36.32,76425.63,1.6,-0.57442,0.00014,30.00573]
[1779206801762,36.32,76425.63,1.6,-0.57442,0.00014,30.00573]
[1779206801777,36.32,76425.63,1.6,-0.57442,0.00014,30.00573]
[1779206801803,36.32,76425.63,1.6,-0.57442,0.00014,30.00573]
[1779206801828,36.32,76425.63,1.6,-0.57442,0.00014,30.00573]
[1779206801861,36.32,76425.63,1.6,-0.57442,0.00014,30.00573]
[1779206802083,36.32,76425.63,1.6,-0.57442,0.00014,30.00573]
[1779206802128,36.32,76425.63,1.6,-0.57442,0.00014,30.00573]
[1779206802184,36.32,76422.86,1.6,-0.57482,0.00014,29.99899]
[1779206802387,36.32,76422.86,1.6,-0.57482,0.00014,29.99899]
[1779206802426,36.32,76422.86,1.6,-0.57482,0.00014,29.99899]
[1779206803069,36.32,76422.86,1.6,-0.57482,0.00014,29.99897]
[1779206806091,36.31,76429.34,1.6,-0.57391,0.00014,30.01457]
[1779206806627,36.31,76429.34,1.6,-0.57391,0.00014,30.01457]
[1779206806667,36.31,76429.34,1.6,-0.57391,0.00014,30.01457]
[1779206807092,36.31,76429.34,1.6,-0.57391,0.00014,30.01457]
[1779206807110,36.31,76429.34,1.6,-0.57391,0.00014,30.01457]
[1779206807252,36.31,76429.34,1.6,-0.57391,0.00014,30.01457]
[1779206807284,36.31,76429.34,1.6,-0.57391,0.00014,30.01457]
[1779206807299,36.31,76422.34,1.6,-0.5749,0.00014,29.99761]
[1779206809780,36.31,76421.48,1.6,-0.57502,0.00014,29.99549]
[1779206809807,36.31,76421.48,1.6,-0.57502,0.00014,29.99549]
[1779206810119,36.31,76421.04,1.6,-0.57508,0.00014,29.9944]
[1779206811183,36.31,76421.04,1.6,-0.57508,0.00014,29.9944]
[1779206811243,36.31,76398.74,1.6,-0.57823,0.00014,29.93914]
[1779206813140,36.31,76390.06,1.6,-0.57945,0.00014,29.91712]
[1779206814146,36.31,76391.28,1.6,-0.57928,0.00014,29.92024]
[1779206819181,36.31,76394.2,1.6,-0.57887,0.00014,29.92769]
[1779206820189,36.31,76399.84,1.6,-0.57807,0.00014,29.94193]
[1779206821195,36.31,76405.04,1.6,-0.57734,0.00014,29.95496]
[1779206825094,36.31,76406.85,1.6,-0.57708,0.00014,29.95945]
[1779206827238,36.31,76413.22,1.6,-0.57619,0.00014,29.9752]
[1779206833280,36.31,76414.52,1.6,-0.57601,0.00014,29.97831]
[1779206838321,36.31,76414.37,1.6,-0.57604,0.00014,29.97788]
[1779206840329,36.3,76408.85,1.6,-0.57682,0.00014,29.96421]
[1779206844357,36.3,76406.63,1.6,-0.57713,0.00014,29.95865]
[1779206849391,36.3,76410.97,1.6,-0.57652,0.00014,29.96939]
[1779206854428,36.3,76413.82,1.6,-0.57613,0.00014,29.97342]
[1779206855773,36.3,76413.82,1.6,-0.57613,0.00014,29.97342]
[1779206855776,36.3,76413.82,1.6,-0.57613,0.00014,29.97342]
[1779206855802,36.3,76413.82,1.6,-0.57613,0.00014,29.97342]
[1779206855815,36.3,76424.62,1.6,-0.57461,0.00014,29.9998]
[1779206857449,36.3,76429.14,1.6,-0.57398,0.00014,30.01068]
[1779206859237,36.3,76429.14,1.6,-0.57398,0.00014,30.01068]
[1779206859277,36.3,76429.14,1.6,-0.57398,0.00014,30.01068]
[1779206859339,36.3,76432.55,1.6,-0.5735,0.00014,30.01884]
[1779206859977,36.3,76432.55,1.6,-0.5735,0.00014,30.01884]
[1779206859989,36.3,76432.55,1.6,-0.5735,0.00014,30.01884]
[1779206860059,36.3,76432.24,1.6,-0.57354,0.00014,30.0181]
[1779206862017,36.3,76432.24,1.6,-0.57354,0.00014,30.0181]
[1779206862115,36.3,76438.97,1.6,-0.57259,0.00014,30.03413]
[1779206865505,36.3,76439.91,1.6,-0.57246,0.00014,30.03637]
[1779206870541,36.3,76444.24,1.6,-0.57185,0.00014,30.04653]
[1779206875577,36.29,76447.93,1.6,-0.57134,0.00014,30.05497]
[1779206876582,36.29,76454.29,1.6,-0.57045,0.00014,30.06972]
[1779206879603,36.29,76459.34,1.6,-0.56974,0.00014,30.08122]
[1779206884638,36.28,76459.83,1.6,-0.56969,0.00014,30.08209]
[1779206889673,36.27,76460.89,1.6,-0.56956,0.00014,30.08426]
[1779206894708,36.26,76455.97,1.6,-0.57028,0.00014,30.07269]
[1779206899743,36.25,76460.8,1.6,-0.56961,0.00014,30.08358]
[1779206904778,36.25,76463.84,1.6,-0.5692,0.00014,30.0903]
[1779206909814,36.24,76456.89,1.6,-0.5702,0.00014,30.07409]
[1779206914849,36.23,76458.19,1.6,-0.57004,0.00014,30.07392]
[1779206919884,36.22,76463.09,1.6,-0.56936,0.00014,30.08497]
[1779206924920,36.22,76463.79,1.6,-0.56928,0.00014,30.08635]
[1779206927324,36.22,76461.53,1.6,-0.5696,0.00014,30.08113]
[1779206927352,36.22,76461.53,1.6,-0.5696,0.00014,30.08113]
[1779206927424,36.21,76463.11,1.6,-0.56938,0.00014,30.08467]
[1779206930972,36.21,76465.21,1.6,-0.56909,0.00014,30.08939]
[1779206930993,36.21,76465.21,1.6,-0.56909,0.00014,30.08939]
[1779206931065,36.21,76464.17,1.6,-0.56924,0.00014,30.08698]
[1779206932043,36.21,76464.17,1.6,-0.56924,0.00014,30.08698]
[1779206932071,36.21,76464.17,1.6,-0.56924,0.00014,30.08698]
[1779206932113,36.21,76461.62,1.6,-0.56961,0.00014,30.0811]
[1779206933040,36.21,76461.62,1.6,-0.56961,0.00014,30.0811]
[1779206933085,36.21,76461.62,1.6,-0.56961,0.00014,30.0811]
[1779206933176,36.21,76463.27,1.6,-0.56938,0.00014,30.08484]
[1779206939024,36.2,76467.96,1.6,-0.56873,0.00014,30.0953]
[1779206944061,36.19,76469.14,1.6,-0.56858,0.00014,30.09777]
[1779206947558,36.19,76471.72,1.6,-0.56822,0.00014,30.1035]
[1779206947584,36.19,76471.72,1.6,-0.56822,0.00014,30.1035]
[1779206947721,36.19,76471.72,1.6,-0.56822,0.00014,30.1035]
[1779206948089,36.19,76471.88,1.6,-0.5682,0.00014,30.10382]
[1779206950103,36.19,76484.53,1.6,-0.56641,0.00014,30.13207]
[1779206951243,36.19,76484.53,1.6,-0.56641,0.00014,30.13207]
[1779206951278,36.19,76484.53,1.6,-0.56641,0.00014,30.13207]
[1779206951334,36.19,76486.69,1.6,-0.5661,0.00014,30.13684]
[1779206954131,36.19,76492.29,1.6,-0.56531,0.00014,30.14912]
[1779206956145,36.18,76485.08,1.6,-0.56633,0.00014,30.13325]
[1779206957758,36.18,76485.24,1.6,-0.56631,0.00014,30.13359]
[1779206957786,36.18,76485.24,1.6,-0.56631,0.00014,30.13359]
[1779206958159,36.18,76487.31,1.6,-0.56602,0.00014,30.13815]
[1779206963195,36.18,76487.94,1.6,-0.56594,0.00014,30.13946]
[1779206965210,36.18,76480.71,1.6,-0.56697,0.00014,30.12338]
[1779206967226,36.18,76476.81,1.6,-0.56753,0.00014,30.11458]
[1779206971251,36.17,76482.19,1.6,-0.56679,0.00014,30.12344]
[1779206976287,36.16,76482.35,1.6,-0.56677,0.00014,30.12368]
[1779206976937,36.16,76482.35,1.6,-0.56677,0.00014,30.12368]
[1779206977544,36.16,76482.45,1.6,-0.56676,0.00014,30.12387]
[1779206977578,36.16,76482.45,1.6,-0.56676,0.00014,30.12387]
[1779206978062,36.16,76482.45,1.6,-0.56676,0.00014,30.12387]
[1779206978373,36.16,76482.45,1.6,-0.56676,0.00014,30.12387]
[1779206978466,36.16,76444.59,1.6,-0.57214,0.00014,30.03697]
[1779206979308,36.16,76444.59,1.6,-0.57214,0.00014,30.03693]
[1779206979872,36.16,76444.59,1.6,-0.57214,0.00014,30.03693]
[1779206980315,36.16,76444.81,1.6,-0.57211,0.00014,30.03742]
[1779206981523,36.16,76445.47,1.6,-0.57202,0.00014,30.03895]
[1779206981566,36.16,76445.47,1.6,-0.57202,0.00014,30.03895]
[1779206981634,36.16,76445.47,1.6,-0.57202,0.00014,30.03895]
[1779206981648,36.16,76445.47,1.6,-0.57202,0.00014,30.03895]
[1779206981996,36.16,76445.47,1.6,-0.57202,0.00014,30.03895]
[1779206982158,36.16,76445.47,1.6,-0.57202,0.00014,30.03895]
[1779206982262,36.16,76445.47,1.6,-0.57202,0.00014,30.03895]
[1779206982355,36.16,76443.92,1.6,-0.57224,0.00014,30.03525]
[1779206983431,36.16,76396.15,1.6,-0.579,0.00014,29.91783]
[1779206983664,36.16,76396.15,1.6,-0.579,0.00014,29.91783]
[1779206983928,36.16,76396.15,1.6,-0.579,0.00014,29.91783]
[1779206984320,36.16,76396.15,1.6,-0.579,0.00014,29.91783]
[1779206984471,36.16,76396.15,1.6,-0.579,0.00014,29.91783]
[1779206984368,36.16,76390.0,1.6,-0.57987,0.00014,29.90209]
[1779206985368,36.16,76390.0,1.6,-0.57987,0.00014,29.9021]
[1779206987382,36.16,76375.8,1.6,-0.58188,0.00014,29.86524]
[1779206987941,36.16,76375.8,1.6,-0.58188,0.00014,29.86524]
[1779206987988,36.16,76375.8,1.6,-0.58188,0.00014,29.86524]
[1779206988389,36.16,76372.3,1.6,-0.58238,0.00014,29.85597]
[1779206989397,36.16,76366.32,1.6,-0.58322,0.00014,29.84008]
[1779206990405,36.16,76371.86,1.6,-0.58244,0.00014,29.8547]
[1779206992419,36.15,76364.9,1.6,-0.58343,0.00014,29.83613]
[1779206993537,36.15,76363.84,1.6,-0.58359,0.00014,29.83325]
[1779206999662,36.14,76365.06,1.6,-0.58343,0.00014,29.83621]
[1779206999690,36.14,76365.06,1.6,-0.58343,0.00014,29.83621]
[1779207000477,36.14,76361.03,1.6,-0.584,0.00014,29.8254]
[1779207000743,36.14,76361.03,1.6,-0.584,0.00014,29.8254]
[1779207000784,36.14,76361.03,1.6,-0.584,0.00014,29.8254]
[1779207001482,36.14,76359.12,1.6,-0.58428,0.00014,29.82018]
[1779207006521,36.14,76354.59,1.6,-0.58493,0.00014,29.80778]
[1779207011552,36.13,76355.25,1.6,-0.58485,0.00014,29.80938]
[1779207015580,36.13,76361.11,1.6,-0.58403,0.00014,29.82501]
[1779207019022,36.13,76358.3,1.6,-0.58443,0.00014,29.81737]
[1779207019173,36.13,76358.3,1.6,-0.58443,0.00014,29.81737]
[1779207019457,36.13,76358.3,1.6,-0.58443,0.00014,29.81737]
[1779207019483,36.13,76358.3,1.6,-0.58443,0.00014,29.81737]
[1779207019608,36.13,76362.12,1.6,-0.5839,0.00014,29.82755]
[1779207022631,36.12,76366.07,1.6,-0.58335,0.00014,29.83797]
[1779207027668,36.12,76366.79,1.6,-0.58326,0.00014,29.83966]
[1779207031693,36.11,76374.76,1.6,-0.58215,0.00014,29.85761]
[1779207036729,36.11,76379.65,1.6,-0.58148,0.00014,29.8702]
[1779207038392,36.11,76379.65,1.6,-0.58148,0.00014,29.8702]
[1779207043739,36.1,76376.59,1.6,-0.58193,0.00014,29.86191]
[1779207048813,36.09,76380.97,1.6,-0.58133,0.00014,29.87307]
[1779207050529,36.09,76380.97,1.6,-0.58133,0.00014,29.87307]
[1779207050548,36.09,76380.97,1.6,-0.58133,0.00014,29.87307]
[1779207049819,36.09,76386.04,1.6,-0.58062,0.00014,29.88621]
[1779207050827,36.09,76392.17,1.6,-0.57975,0.00014,29.90198]
[1779207051785,36.09,76392.17,1.6,-0.57975,0.00014,29.90198]
[1779207051848,36.09,76405.48,1.6,-0.57787,0.00014,29.93587]
[1779207052846,36.09,76405.48,1.6,-0.57786,0.00014,29.93589]
[1779207054585,36.09,76413.01,1.6,-0.5768,0.00014,29.95477]
[1779207056874,36.09,76415.38,1.6,-0.57646,0.00014,29.9607]
[1779207061910,36.09,76417.56,1.6,-0.57615,0.00014,29.96616]
[1779207066945,36.09,76412.07,1.6,-0.57692,0.00014,29.95255]
[1779207068961,36.09,76400.56,1.6,-0.57855,0.00014,29.92358]
[1779207069965,36.09,76399.75,1.6,-0.57867,0.00014,29.92154]
[1779207070946,36.09,76399.75,1.6,-0.57867,0.00014,29.92154]
[1779207073995,36.1,76406.51,1.6,-0.5777,0.00014,29.93873]
[1779207079035,36.1,76408.19,1.6,-0.57746,0.00014,29.94299]
[1779207084069,36.1,76408.07,1.6,-0.57747,0.00014,29.94275]
[1779207089104,36.1,76406.15,1.6,-0.57774,0.00014,29.93797]
[1779207092125,36.1,76398.44,1.6,-0.57884,0.00014,29.91551]
[1779207094140,36.1,76395.36,1.6,-0.57927,0.00014,29.9077]
[1779207099174,36.11,76394.05,1.6,-0.57945,0.00014,29.90447]
[1779207104210,36.11,76397.5,1.6,-0.57896,0.00014,29.91341]
[1779207109246,36.11,76393.46,1.6,-0.57952,0.00014,29.90316]
[1779207114281,36.11,76391.58,1.6,-0.57978,0.00014,29.89846]
[1779207115104,36.11,76391.58,1.6,-0.57978,0.00014,29.89846]
[1779207116295,36.12,76380.26,1.6,-0.58138,0.00014,29.86917]
[1779207116727,36.12,76380.26,1.6,-0.58138,0.00014,29.86917]
[1779207116732,36.12,76380.26,1.6,-0.58138,0.00014,29.86917]
[1779207116747,36.12,76380.26,1.6,-0.58138,0.00014,29.86917]
[1779207116777,36.12,76380.26,1.6,-0.58138,0.00014,29.86917]
[1779207117301,36.11,76373.7,1.6,-0.58231,0.00014,29.8519]
[1779207119316,36.11,76371.99,1.6,-0.58256,0.00014,29.84731]
[1779207122429,36.11,76374.02,1.6,-0.58228,0.00014,29.85256]
[1779207122460,36.11,76374.02,1.6,-0.58228,0.00014,29.85256]
[1779207122530,36.11,76381.42,1.6,-0.58123,0.00014,29.87194]
[1779207128381,36.1,76379.79,1.6,-0.58148,0.00014,29.86742]
[1779207133415,36.1,76374.7,1.6,-0.58221,0.00014,29.8538]
[1779207137618,36.09,76375.86,1.6,-0.58206,0.00014,29.85671]
[1779207137668,36.09,76375.86,1.6,-0.58206,0.00014,29.85671]
[1779207137663,36.09,76383.9,1.6,-0.58093,0.00014,29.87766]
[1779207139018,36.09,76383.9,1.6,-0.58093,0.00014,29.87766]
[1779207140019,36.09,76388.43,1.6,-0.58029,0.00014,29.88936]
[1779207142912,36.09,76390.01,1.6,-0.58008,0.00014,29.89326]
[1779207148521,36.08,76390.51,1.6,-0.58003,0.00014,29.89418]
[1779207153556,36.07,76388.93,1.6,-0.58028,0.00014,29.8868]
[1779207158592,36.07,76390.56,1.6,-0.58006,0.00014,29.89091]
[1779207163627,36.06,76390.15,1.6,-0.58012,0.00014,29.8898]
[1779207168662,36.06,76389.94,1.6,-0.58015,0.00014,29.88924]
[1779207173697,36.06,76387.3,1.6,-0.58052,0.00014,29.88244]
[1779207174704,36.06,76381.28,1.6,-0.58138,0.00014,29.86676]
[1779207176718,36.06,76374.78,1.6,-0.5823,0.00014,29.84959]
[1779207181752,36.06,76378.07,1.6,-0.58185,0.00014,29.85802]
[1779207182761,36.06,76383.54,1.6,-0.58108,0.00014,29.87229]
[1779207183768,36.06,76389.87,1.6,-0.58018,0.00014,29.88871]
[1779207184766,36.06,76389.87,1.6,-0.58018,0.00014,29.88871]
[1779207185517,36.05,76394.43,1.6,-0.57954,0.00014,29.90039]
[1779207186788,36.05,76399.99,1.6,-0.57875,0.00014,29.91467]
[1779207190816,36.06,76399.64,1.6,-0.57879,0.00014,29.91388]
[1779207197864,36.06,76404.56,1.6,-0.57808,0.00014,29.92656]
[1779207202899,36.07,76402.49,1.6,-0.57837,0.00014,29.92142]
[1779207207934,36.07,76405.55,1.6,-0.57793,0.00014,29.92926]
[1779207212970,36.07,76407.28,1.6,-0.57769,0.00014,29.93075]
[1779207218005,36.07,76408.46,1.6,-0.57751,0.00014,29.93379]
[1779207223043,36.07,76408.04,1.6,-0.57757,0.00014,29.93282]
[1779207228078,36.08,76410.89,1.6,-0.57716,0.00014,29.94003]
[1779207233113,36.08,76407.86,1.6,-0.57758,0.00014,29.93252]
[1779207238148,36.08,76405.49,1.6,-0.57791,0.00014,29.92665]
[1779207239155,36.08,76397.72,1.6,-0.57901,0.00014,29.90693]
[1779207240162,36.08,76389.82,1.6,-0.58013,0.00014,29.88663]
[1779207244192,36.08,76396.09,1.6,-0.57925,0.00014,29.9027]
[1779207249227,36.08,76398.88,1.6,-0.57885,0.00014,29.90995]
[1779207254262,36.09,76400.39,1.6,-0.57862,0.00014,29.9139]
[1779207259298,36.09,76403.49,1.6,-0.57818,0.00014,29.92185]
[1779207264332,36.09,76406.31,1.6,-0.57777,0.00014,29.92905]
[1779207269366,36.09,76409.74,1.6,-0.57728,0.00014,29.93775]
[1779207272389,36.09,76414.73,1.6,-0.57658,0.00014,29.94728]
[1779207277425,36.09,76416.58,1.6,-0.57631,0.00014,29.95192]
[1779207282460,36.1,76413.5,1.6,-0.57675,0.00014,29.9443]
[1779207287494,36.1,76416.38,1.6,-0.57634,0.00014,29.95151]
[1779207293536,36.1,76416.7,1.6,-0.57629,0.00014,29.95234]
[1779207298572,36.1,76418.83,1.6,-0.57599,0.00014,29.95764]
[1779207302599,36.1,76425.11,1.6,-0.57509,0.00014,29.97309]
[1779207308858,36.1,76424.67,1.6,-0.57516,0.00014,29.972]
[1779207310655,36.1,76430.84,1.6,-0.57428,0.00014,29.98704]
[1779207312721,36.1,76428.54,1.6,-0.57461,0.00014,29.98145]
[1779207312741,36.1,76428.54,1.6,-0.57461,0.00014,29.98145]
[1779207312807,36.1,76428.54,1.6,-0.57461,0.00014,29.98145]
[1779207312803,36.1,76429.06,1.6,-0.57453,0.00014,29.98272]
[1779207315755,36.1,76429.63,1.6,-0.57445,0.00014,29.9841]
[1779207315773,36.1,76429.63,1.6,-0.57445,0.00014,29.9841]
[1779207315807,36.1,76436.49,1.6,-0.57348,0.00014,30.00069]
[1779207317709,36.1,76444.4,1.6,-0.57236,0.00014,30.01958]
[1779207320726,36.1,76454.44,1.6,-0.57093,0.00014,30.0432]
[1779207325773,36.09,76458.09,1.6,-0.57042,0.00014,30.05159]
[1779207330805,36.09,76455.82,1.6,-0.57075,0.00014,30.04619]
[1779207335840,36.09,76456.51,1.6,-0.57067,0.00014,30.04474]
[1779207340875,36.09,76457.34,1.6,-0.57055,0.00014,30.04665]
[1779207345911,36.08,76459.9,1.6,-0.5702,0.00014,30.0525]
[1779207350946,36.08,76462.62,1.6,-0.56982,0.00014,30.05866]
[1779207356728,36.07,76460.18,1.6,-0.57018,0.00014,30.05288]
[1779207362025,36.07,76459.6,1.6,-0.57027,0.00014,30.05137]
[1779207365047,36.07,76454.22,1.6,-0.57104,0.00014,30.03874]
[1779207370083,36.06,76454.23,1.6,-0.57105,0.00014,30.03866]
[1779207375124,36.06,76456.84,1.6,-0.57069,0.00014,30.04465]
[1779207380156,36.06,76456.93,1.6,-0.57068,0.00014,30.04474]
[1779207384244,36.05,76452.99,1.6,-0.57125,0.00014,30.03545]
[1779207384262,36.05,76452.99,1.6,-0.57125,0.00014,30.03545]
[1779207384306,36.05,76444.95,1.6,-0.57239,0.00014,30.01647]
[1779207385870,36.05,76444.95,1.6,-0.57239,0.00014,30.01647]
[1779207385895,36.05,76444.95,1.6,-0.57239,0.00014,30.01647]
[1779207385907,36.05,76439.64,1.6,-0.57314,0.00014,30.00381]
[1779207389221,36.06,76434.93,1.6,-0.57381,0.00014,29.99251]
[1779207394256,36.06,76435.47,1.6,-0.57374,0.00014,29.99086]
[1779207399296,36.06,76438.51,1.6,-0.57331,0.00014,29.99821]
[1779207401311,36.06,76447.1,1.6,-0.57209,0.00014,30.0187]
[1779207406704,36.05,76448.6,1.6,-0.57188,0.00014,30.02217]
[1779207406729,36.05,76448.6,1.6,-0.57188,0.00014,30.02217]
[1779207406815,36.06,76436.75,1.6,-0.57356,0.00014,29.99391]
[1779207408396,36.06,76436.75,1.6,-0.57356,0.00014,29.99393]
[1779207408421,36.06,76428.67,1.6,-0.57471,0.00014,29.97435]
[1779207410935,36.06,76428.67,1.6,-0.57471,0.00014,29.97435]
[1779207410950,36.06,76428.67,1.6,-0.57471,0.00014,29.97435]
[1779207411385,36.06,76417.57,1.6,-0.57629,0.00014,29.94704]
[1779207414398,36.06,76412.43,1.6,-0.57701,0.00014,29.93427]
[1779207418426,36.06,76422.33,1.6,-0.5756,0.00014,29.95891]
[1779207421551,36.06,76423.45,1.6,-0.57544,0.00014,29.96168]
[1779207421554,36.06,76423.45,1.6,-0.57544,0.00014,29.96168]
[1779207421609,36.06,76423.45,1.6,-0.57544,0.00014,29.96168]
[1779207421637,36.06,76423.45,1.6,-0.57544,0.00014,29.96168]
[1779207421643,36.06,76424.16,1.6,-0.57534,0.00014,29.96343]
[1779207423177,36.06,76424.16,1.6,-0.57534,0.00014,29.96344]
[1779207423203,36.06,76424.16,1.6,-0.57534,0.00014,29.96344]
[1779207423460,36.06,76426.41,1.6,-0.57502,0.00014,29.96896]
[1779207428495,36.06,76427.51,1.6,-0.57486,0.00014,29.97166]
[1779207433531,36.06,76426.84,1.6,-0.57496,0.00014,29.97003]
[1779207438567,36.06,76425.94,1.6,-0.57509,0.00014,29.96784]
[1779207443601,36.06,76428.38,1.6,-0.57474,0.00014,29.97382]
[1779207448637,36.06,76429.02,1.6,-0.57465,0.00014,29.97537]
[1779207451947,36.06,76428.81,1.6,-0.57468,0.00014,29.97486]
[1779207451985,36.06,76428.81,1.6,-0.57468,0.00014,29.97486]
[1779207452051,36.06,76428.42,1.6,-0.57474,0.00014,29.97094]
[1779207452665,36.06,76431.15,1.6,-0.57435,0.00014,29.97759]
[1779207456749,36.06,76432.47,1.6,-0.57416,0.00014,29.98081]
[1779207456783,36.06,76432.47,1.6,-0.57416,0.00014,29.98081]
[1779207456794,36.06,76430.59,1.6,-0.57443,0.00014,29.97625]
[1779207458682,36.06,76430.59,1.6,-0.57443,0.00014,29.97626]
[1779207458735,36.06,76430.59,1.6,-0.57443,0.00014,29.97626]
[1779207458783,36.06,76431.48,1.6,-0.5743,0.00014,29.97843]
[1779207462735,36.06,76438.27,1.6,-0.57334,0.00014,29.99484]
[1779207464749,36.06,76445.98,1.6,-0.57224,0.00014,30.01323]
[1779207469784,36.06,76448.72,1.6,-0.57186,0.00014,30.01962]
[1779207474819,36.06,76453.55,1.6,-0.57118,0.00014,30.03089]
[1779207477842,36.05,76459.25,1.6,-0.57037,0.00014,30.04414]
[1779207478848,36.05,76464.68,1.6,-0.5696,0.00014,30.05667]
[1779207481869,36.05,76467.38,1.6,-0.56923,0.00014,30.06279]
[1779207486904,36.04,76466.92,1.6,-0.5693,0.00014,30.06156]
[1779207491940,36.04,76468.12,1.6,-0.56915,0.00014,30.06414]
[1779207493953,36.04,76462.57,1.6,-0.56994,0.00014,30.05129]
[1779207498989,36.03,76461.61,1.6,-0.57009,0.00014,30.0489]
[1779207502012,36.03,76455.4,1.6,-0.57098,0.00014,30.03434]
[1779207504023,36.03,76454.84,1.6,-0.57107,0.00014,30.03297]
[1779207507044,36.02,76461.61,1.6,-0.57011,0.00014,30.04869]
[1779207512079,36.02,76458.03,1.6,-0.57063,0.00014,30.03726]
[1779207517117,36.02,76458.06,1.6,-0.57064,0.00014,30.0372]
[1779207522153,36.01,76457.59,1.6,-0.57072,0.00014,30.03594]
[1779207527956,36.01,76458.07,1.6,-0.57066,0.00014,30.03694]
[1779207533230,36.0,76458.28,1.6,-0.57064,0.00014,30.03728]
[1779207534507,36.0,76464.87,1.6,-0.5697,0.00014,30.05256]
[1779207536250,36.0,76470.59,1.6,-0.56889,0.00014,30.06565]
[1779207540279,35.99,76476.07,1.6,-0.56812,0.00014,30.07799]
[1779207542481,35.99,76478.02,1.6,-0.56784,0.00014,30.08237]
[1779207542628,35.99,76478.02,1.6,-0.56784,0.00014,30.08237]
[1779207543047,35.99,76478.02,1.6,-0.56784,0.00014,30.08237]
[1779207543087,35.99,76478.55,1.6,-0.56777,0.00014,30.08353]
[1779207543266,35.99,76478.55,1.6,-0.56777,0.00014,30.08353]
[1779207543300,35.99,76478.55,1.6,-0.56777,0.00014,30.08353]
[1779207543451,35.99,76486.93,1.6,-0.56658,0.00014,30.10225]
[1779207546320,35.99,76488.37,1.6,-0.56638,0.00014,30.10538]
[1779207551358,35.98,76487.8,1.6,-0.56647,0.00014,30.10402]
[1779207556394,35.98,76484.46,1.6,-0.56696,0.00014,30.09644]
[1779207560969,35.97,76484.87,1.6,-0.56691,0.00014,30.09723]
[1779207561010,35.97,76484.87,1.6,-0.56691,0.00014,30.09723]
[1779207561113,35.97,76476.69,1.6,-0.56808,0.00014,30.07877]
[1779207562435,35.97,76470.78,1.6,-0.56893,0.00014,30.06523]
[1779207566111,35.97,76468.12,1.6,-0.56931,0.00014,30.05907]
[1779207570044,35.97,76463.07,1.6,-0.57004,0.00014,30.0473]
[1779207570066,35.97,76463.07,1.6,-0.57004,0.00014,30.0473]
[1779207570163,35.97,76458.9,1.6,-0.57064,0.00014,30.03756]
[1779207572504,35.96,76451.95,1.6,-0.57164,0.00014,30.01821]
[1779207577539,35.96,76448.92,1.6,-0.57208,0.00014,30.01102]
[1779207582575,35.97,76448.83,1.6,-0.57208,0.00014,30.0109]
[1779207587626,35.96,76449.09,1.6,-0.57205,0.00014,30.01145]
[1779207592645,35.96,76451.84,1.6,-0.57166,0.00014,30.01792]
[1779207597680,35.96,76451.49,1.6,-0.57171,0.00014,30.01704]
[1779207599694,35.96,76457.7,1.6,-0.57083,0.00014,30.03163]
[1779207604729,35.96,76452.86,1.6,-0.57153,0.00014,30.02016]
[1779207609765,35.96,76454.32,1.6,-0.57132,0.00014,30.02354]
[1779207614800,35.95,76455.12,1.6,-0.57121,0.00014,30.02536]
[1779207619834,35.95,76455.83,1.6,-0.57112,0.00014,30.02696]
[1779207624870,35.95,76457.62,1.6,-0.57087,0.00014,30.03109]
[1779207629905,35.95,76458.12,1.6,-0.5708,0.00014,30.03219]
[1779207630978,35.95,76450.86,1.6,-0.57184,0.00014,30.01507]
[1779207632951,35.95,76445.01,1.6,-0.57268,0.00014,29.99819]
[1779207637961,35.95,76437.76,1.6,-0.57371,0.00014,29.98087]
[1779207643004,35.95,76443.55,1.6,-0.57288,0.00014,29.99488]
[1779207644011,35.95,76457.56,1.6,-0.57088,0.00014,30.02808]
[1779207645137,35.95,76457.56,1.6,-0.57088,0.00014,30.02808]
[1779207645245,35.95,76457.56,1.6,-0.57088,0.00014,30.02808]
[1779207645185,35.95,76458.58,1.6,-0.57073,0.00014,30.03045]
[1779207645302,35.95,76458.58,1.6,-0.57073,0.00014,30.03045]
[1779207645508,35.95,76458.58,1.6,-0.57073,0.00014,30.03045]
[1779207645893,35.95,76458.58,1.6,-0.57073,0.00014,30.03045]
[1779207646248,35.95,76477.57,1.6,-0.56802,0.00014,30.07415]
[1779207647033,35.95,76477.57,1.6,-0.56802,0.00014,30.07414]
[1779207648043,35.95,76489.53,1.6,-0.56631,0.00014,30.10098]
[1779207649050,35.95,76495.41,1.6,-0.56547,0.00014,30.11398]
[1779207650056,35.95,76501.48,1.6,-0.5646,0.00014,30.12727]
[1779207654096,35.95,76502.25,1.6,-0.56448,0.00014,30.129]
[1779207654123,35.95,76502.25,1.6,-0.56448,0.00014,30.129]
[1779207654269,35.95,76502.25,1.6,-0.56448,0.00014,30.129]
[1779207654136,35.95,76515.77,1.6,-0.56255,0.00014,30.15803]
[1779207655091,35.95,76515.77,1.6,-0.56255,0.00014,30.15805]
[1779207660125,35.96,76524.03,1.6,-0.56136,0.00014,30.17544]
[1779207665162,35.96,76519.09,1.6,-0.56207,0.00014,30.16509]
[1779207666623,35.96,76518.32,1.6,-0.56218,0.00014,30.16347]
[1779207667024,35.96,76518.32,1.6,-0.56218,0.00014,30.16347]
[1779207674226,35.96,76515.9,1.6,-0.56252,0.00014,30.15836]
[1779207679265,35.96,76516.47,1.6,-0.56244,0.00014,30.15957]
[1779207684300,35.96,76513.67,1.6,-0.56284,0.00014,30.15363]
[1779207687267,35.96,76513.59,1.6,-0.56286,0.00014,30.15345]
[1779207687522,35.96,76513.05,1.6,-0.56293,0.00014,30.15231]
[1779207688084,35.96,76513.05,1.6,-0.56293,0.00014,30.15231]
[1779207688255,35.96,76507.2,1.6,-0.56377,0.00014,30.13978]
[1779207689097,35.96,76501.37,1.6,-0.5646,0.00014,30.12717]
[1779207690344,35.96,76494.35,1.6,-0.56561,0.00014,30.11184]
[1779207694371,35.96,76492.9,1.6,-0.56582,0.00014,30.10576]
[1779207699407,35.96,76496.88,1.6,-0.56524,0.00014,30.11459]
[1779207704442,35.96,76497.97,1.6,-0.56508,0.00014,30.11704]
[1779207709487,35.97,76499.8,1.6,-0.56481,0.00014,30.12109]
[1779207715345,35.97,76500.29,1.6,-0.56474,0.00014,30.1222]
[1779207715388,35.97,76500.29,1.6,-0.56474,0.00014,30.1222]
[1779207715524,35.97,76499.86,1.6,-0.5648,0.00014,30.12128]
[1779207720561,35.97,76499.42,1.6,-0.56486,0.00014,30.12037]
[1779207723324,35.97,76496.81,1.6,-0.56523,0.00014,30.11467]
[1779207723340,35.97,76496.81,1.6,-0.56523,0.00014,30.11467]
[1779207723342,35.97,76500.72,1.6,-0.56467,0.00014,30.12321]
[1779207728618,35.97,76501.44,1.6,-0.56457,0.00014,30.12482]
[1779207733652,35.97,76499.57,1.6,-0.56483,0.00014,30.12081]
[1779207738688,35.98,76497.51,1.6,-0.56512,0.00014,30.11637]
[1779207740247,35.98,76497.51,1.6,-0.56512,0.00014,30.11637]
[1779207740267,35.98,76497.51,1.6,-0.56512,0.00014,30.11637]
[1779207740284,35.98,76488.89,1.6,-0.56635,0.00014,30.09739]
[1779207740386,35.98,76488.89,1.6,-0.56635,0.00014,30.09739]
[1779207740419,35.98,76488.89,1.6,-0.56635,0.00014,30.09739]
[1779207740702,35.97,76488.89,1.6,-0.56636,0.00014,30.09729]
[1779207741708,35.97,76481.86,1.6,-0.56736,0.00014,30.08158]
[1779207743722,35.97,76481.13,1.6,-0.56747,0.00014,30.07986]
[1779207747046,35.97,76481.75,1.6,-0.56739,0.00014,30.08118]
[1779207747069,35.97,76481.75,1.6,-0.56739,0.00014,30.08118]
[1779207747147,35.97,76484.73,1.6,-0.56697,0.00014,30.08783]
[1779207752785,35.96,76488.04,1.6,-0.56652,0.00014,30.09203]
[1779207753558,35.96,76488.04,1.6,-0.56652,0.00014,30.09203]
[1779207753587,35.96,76488.04,1.6,-0.56652,0.00014,30.09203]
[1779207753808,35.96,76488.11,1.6,-0.56651,0.00014,30.09214]
[1779207755807,35.96,76479.78,1.6,-0.56771,0.00014,30.07339]
[1779207757820,35.95,76487.04,1.6,-0.56667,0.00014,30.08962]
[1779207762855,35.95,76491.33,1.6,-0.56608,0.00014,30.09897]
[1779207767890,35.94,76491.97,1.6,-0.566,0.00014,30.1002]
[1779207769905,35.94,76484.2,1.6,-0.56712,0.00014,30.08281]
[1779207779975,35.93,76485.12,1.6,-0.56701,0.00014,30.08457]
[1779207785013,35.92,76486.92,1.6,-0.56676,0.00014,30.08845]
[1779207790048,35.92,76486.86,1.6,-0.56678,0.00014,30.08817]
[1779207794073,35.91,76492.52,1.6,-0.56598,0.00014,30.10066]
[1779207799110,35.91,76497.32,1.6,-0.5653,0.00014,30.11109]
[1779207804144,35.9,76497.96,1.6,-0.56522,0.00014,30.11234]
[1779207809179,35.9,76498.1,1.6,-0.56522,0.00014,30.11248]
[1779207812589,35.89,76498.64,1.6,-0.56515,0.00014,30.11068]
[1779207812661,35.89,76498.64,1.6,-0.56515,0.00014,30.11068]
[1779207813208,35.9,76497.52,1.6,-0.56531,0.00014,30.10822]
[1779207816660,35.89,76499.07,1.6,-0.56509,0.00014,30.11156]
[1779207816704,35.89,76499.07,1.6,-0.56509,0.00014,30.11156]
[1779207817235,35.89,76494.63,1.6,-0.56574,0.00014,30.10172]
[1779207818243,35.89,76485.28,1.6,-0.56708,0.00014,30.08091]
[1779207819250,35.89,76487.13,1.6,-0.56681,0.00014,30.08502]
[1779207824284,35.89,76493.58,1.6,-0.5659,0.00014,30.09925]
[1779207826365,35.89,76493.8,1.6,-0.56587,0.00014,30.09974]
[1779207826376,35.89,76493.8,1.6,-0.56587,0.00014,30.09974]
[1779207826405,35.89,76491.98,1.6,-0.56613,0.00014,30.09571]
[1779207832340,35.89,76488.33,1.6,-0.56665,0.00014,30.08761]
[1779207837376,35.89,76484.35,1.6,-0.56722,0.00014,30.07867]
[1779207837780,35.89,76484.35,1.6,-0.56722,0.00014,30.07867]
[1779207837859,35.89,76484.35,1.6,-0.56722,0.00014,30.07867]
[1779207838382,35.88,76484.69,1.6,-0.56717,0.00014,30.0794]
[1779207843418,35.88,76484.21,1.6,-0.56724,0.00014,30.07829]
[1779207845624,35.88,76483.93,1.6,-0.56728,0.00014,30.07767]
[1779207846511,35.88,76483.43,1.6,-0.56736,0.00014,30.07655]
[1779207848002,35.88,76485.28,1.6,-0.56709,0.00014,30.08072]
[1779207848454,35.88,76485.68,1.6,-0.56703,0.00014,30.08163]
[1779207853488,35.88,76480.61,1.6,-0.56776,0.00014,30.07022]
[1779207855502,35.89,76474.67,1.6,-0.56861,0.00014,30.05673]
[1779207858087,35.89,76474.58,1.6,-0.56862,0.00014,30.05653]
[1779207858142,35.89,76474.58,1.6,-0.56862,0.00014,30.05653]
[1779207858300,35.89,76473.84,1.6,-0.56872,0.00014,30.05484]
[1779207861982,35.89,76471.15,1.6,-0.56911,0.00014,30.04866]
[1779207862009,35.89,76471.15,1.6,-0.56911,0.00014,30.04866]
[1779207862093,35.89,76471.83,1.6,-0.56901,0.00014,30.05023]
[1779207864853,35.89,76470.03,1.6,-0.56927,0.00014,30.04608]
[1779207864906,35.89,76470.83,1.6,-0.56916,0.00014,30.04791]
[1779207870379,35.88,76474.82,1.6,-0.56859,0.00014,30.05702]
[1779207872516,35.88,76476.91,1.6,-0.5683,0.00014,30.05881]
[1779207872621,35.88,76482.82,1.6,-0.56745,0.00014,30.0722]
[1779207875135,35.88,76483.33,1.6,-0.56738,0.00014,30.07335]
[1779207875145,35.88,76482.56,1.6,-0.56749,0.00014,30.07162]
[1779207880450,35.88,76479.47,1.6,-0.56793,0.00014,30.06465]
[1779207885713,35.88,76477.87,1.6,-0.56816,0.00014,30.06104]
[1779207890749,35.89,76476.13,1.6,-0.5684,0.00014,30.0571]
[1779207893768,35.89,76483.06,1.6,-0.56741,0.00014,30.07282]
[1779207898803,35.88,76484.48,1.6,-0.56721,0.00014,30.07597]
[1779207903839,35.88,76487.64,1.6,-0.56676,0.00014,30.08303]
[1779207904846,35.88,76502.61,1.6,-0.56461,0.00014,30.11607]
[1779207906450,35.88,76504.01,1.6,-0.56441,0.00014,30.11913]
[1779207906935,35.88,76504.01,1.6,-0.56441,0.00014,30.11913]
[1779207906962,35.88,76504.01,1.6,-0.56441,0.00014,30.11913]
[1779207908143,35.88,76505.23,1.6,-0.56424,0.00014,30.12179]
[1779207910742,35.88,76508.64,1.6,-0.56375,0.00014,30.12918]
[1779207911548,35.89,76506.69,1.6,-0.56403,0.00014,30.12498]
[1779207911571,35.89,76506.69,1.6,-0.56403,0.00014,30.12498]
[1779207911907,35.89,76510.42,1.6,-0.56349,0.00014,30.13302]
[1779207912936,35.89,76510.42,1.6,-0.56349,0.00014,30.13302]
[1779207912964,35.89,76510.42,1.6,-0.56349,0.00014,30.13302]
[1779207913069,35.89,76518.75,1.6,-0.56229,0.00014,30.15079]
[1779207913910,35.89,76518.75,1.6,-0.56229,0.00014,30.15078]
[1779207914916,35.89,76507.05,1.6,-0.56397,0.00014,30.12576]
[1779207915969,35.89,76505.19,1.6,-0.56424,0.00014,30.12174]
[1779207921172,35.89,76504.0,1.6,-0.56441,0.00014,30.11918]
[1779207927000,35.89,76501.32,1.6,-0.56478,0.00014,30.11349]
[1779207932040,35.9,76500.31,1.6,-0.56492,0.00014,30.10843]
[1779207937002,35.9,76502.11,1.6,-0.56466,0.00014,30.1124]
[1779207937070,35.9,76502.11,1.6,-0.56466,0.00014,30.1124]
[1779207937152,35.9,76502.11,1.6,-0.56466,0.00014,30.1124]
[1779207937242,35.9,76502.11,1.6,-0.56466,0.00014,30.1124]
[1779207937319,35.9,76511.72,1.6,-0.56328,0.00014,30.13317]
[1779207937636,35.9,76511.72,1.6,-0.56328,0.00014,30.13317]
[1779207938402,35.9,76511.72,1.6,-0.56328,0.00014,30.13317]
[1779207938504,35.9,76543.94,1.6,-0.55866,0.00014,30.20019]
[1779207939743,35.9,76543.94,1.6,-0.55866,0.00014,30.20019]
[1779207939764,35.9,76543.94,1.6,-0.55866,0.00014,30.20019]
[1779207939868,35.9,76543.94,1.6,-0.55866,0.00014,30.20019]
[1779207940100,35.9,76545.17,1.6,-0.55848,0.00014,30.20265]
[1779207942112,35.9,76552.14,1.6,-0.55748,0.00014,30.21658]
[1779207947147,35.9,76554.63,1.6,-0.55712,0.00014,30.22155]
[1779207952182,35.9,76549.36,1.6,-0.55787,0.00014,30.21115]
[1779207956211,35.9,76541.25,1.6,-0.55903,0.00014,30.19487]
[1779207961247,35.9,76540.96,1.6,-0.55907,0.00014,30.1943]
[1779207963373,35.9,76540.96,1.6,-0.55907,0.00014,30.1943]
[1779207963419,35.9,76540.96,1.6,-0.55907,0.00014,30.1943]
[1779207963429,35.9,76540.97,1.6,-0.55907,0.00014,30.19433]
[1779207969303,35.9,76535.46,1.6,-0.55986,0.00014,30.1831]
[1779207974338,35.9,76536.83,1.6,-0.55967,0.00014,30.18588]
[1779207978366,35.9,76527.46,1.6,-0.56101,0.00014,30.16653]
[1779207979373,35.9,76523.45,1.6,-0.56159,0.00014,30.15816]
[1779207982395,35.9,76531.55,1.6,-0.56043,0.00014,30.175]
[1779207987550,35.9,76528.26,1.6,-0.5609,0.00014,30.16818]
[1779207987794,35.9,76526.15,1.6,-0.5612,0.00014,30.16378]
[1779207988107,35.9,76526.15,1.6,-0.5612,0.00014,30.16378]
[1779207988436,35.9,76524.05,1.6,-0.56151,0.00014,30.1594]
[1779207990006,35.9,76520.08,1.6,-0.56208,0.00014,30.15106]
[1779207995485,35.9,76518.66,1.6,-0.56228,0.00014,30.14514]
[1779208000522,35.9,76515.51,1.6,-0.56273,0.00014,30.13848]
[1779208003610,35.9,76510.03,1.6,-0.56352,0.00014,30.12679]
[1779208008577,35.9,76505.73,1.6,-0.56414,0.00014,30.1175]
[1779208011598,35.9,76511.94,1.6,-0.56324,0.00014,30.13087]
[1779208016633,35.91,76512.92,1.6,-0.5631,0.00014,30.13299]
[1779208019658,35.91,76518.49,1.6,-0.5623,0.00014,30.14484]
[1779208020398,35.91,76518.49,1.6,-0.5623,0.00014,30.14484]
[1779208022673,35.91,76521.65,1.6,-0.56185,0.00014,30.15151]
[1779208022696,35.91,76525.45,1.6,-0.5613,0.00014,30.15948]
[1779208022733,35.91,76529.96,1.6,-0.56066,0.00014,30.16885]
[1779208024701,35.91,76529.96,1.6,-0.56066,0.00014,30.16886]
[1779208024731,35.91,76529.96,1.6,-0.56066,0.00014,30.16886]
[1779208025172,35.91,76529.96,1.6,-0.56066,0.00014,30.16886]
[1779208025203,35.91,76529.96,1.6,-0.56066,0.00014,30.16886]
[1779208031533,35.91,76526.17,1.6,-0.5612,0.00014,30.16097]
[1779208036777,35.91,76516.57,1.6,-0.56258,0.00014,30.14076]
[1779208037738,35.91,76516.57,1.6,-0.56258,0.00014,30.14076]
[1779208037891,35.91,76516.57,1.6,-0.56258,0.00014,30.14076]
[1779208037930,35.91,76510.73,1.6,-0.56342,0.00014,30.1283]
[1779208041603,35.91,76507.77,1.6,-0.56384,0.00014,30.12193]
[1779208044833,35.91,76514.05,1.6,-0.56294,0.00014,30.1354]
[1779208049869,35.9,76516.15,1.6,-0.56264,0.00014,30.13985]
[1779208054904,35.91,76521.18,1.6,-0.56193,0.00014,30.14754]
[1779208059939,35.91,76523.15,1.6,-0.56164,0.00014,30.1517]
[1779208060947,35.91,76530.4,1.6,-0.5606,0.00014,30.16681]
[1779208062960,35.91,76531.41,1.6,-0.56045,0.00014,30.1689]
[1779208064639,35.91,76531.41,1.6,-0.56045,0.00014,30.1689]
[1779208064662,35.91,76531.41,1.6,-0.56045,0.00014,30.1689]
[1779208064975,35.91,76530.86,1.6,-0.56053,0.00014,30.16777]
[1779208070010,35.91,76527.76,1.6,-0.56098,0.00014,30.16134]
[1779208075052,35.91,76530.92,1.6,-0.56052,0.00014,30.16789]
[1779208080090,35.9,76532.78,1.6,-0.56026,0.00014,30.17169]
[1779208085123,35.9,76535.43,1.6,-0.55988,0.00014,30.1771]
[1779208090158,35.9,76540.94,1.6,-0.55909,0.00014,30.18832]
[1779208095192,35.9,76543.66,1.6,-0.5587,0.00014,30.19381]
[1779208098014,35.9,76544.89,1.6,-0.55853,0.00014,30.19628]
[1779208100227,35.9,76557.6,1.6,-0.5567,0.00014,30.22154]
[1779208102241,35.9,76558.32,1.6,-0.5566,0.00014,30.22295]
[1779208107277,35.9,76561.41,1.6,-0.55616,0.00014,30.22898]
[1779208112312,35.9,76561.65,1.6,-0.55613,0.00014,30.22651]
[1779208117348,35.9,76559.4,1.6,-0.55645,0.00014,30.22213]
[1779208122382,35.9,76559.44,1.6,-0.55644,0.00014,30.22223]
[1779208126410,35.9,76553.44,1.6,-0.5573,0.00014,30.21043]
[1779208131446,35.9,76549.4,1.6,-0.55788,0.00014,30.20241]
[1779208136482,35.9,76546.01,1.6,-0.55837,0.00014,30.1956]
[1779208141516,35.9,76545.55,1.6,-0.55844,0.00014,30.19463]
[1779208146552,35.9,76548.24,1.6,-0.55806,0.00014,30.20002]
[1779208152609,35.9,76546.91,1.6,-0.55825,0.00014,30.19736]
[1779208157633,35.9,76546.28,1.6,-0.55834,0.00014,30.19611]
[1779208162668,35.9,76545.93,1.6,-0.55839,0.00014,30.19541]
[1779208167702,35.9,76547.22,1.6,-0.5582,0.00014,30.198]
[1779208173744,35.9,76549.95,1.6,-0.55781,0.00014,30.20053]
[1779208178779,35.9,76547.92,1.6,-0.5581,0.00014,30.19651]
[1779208183814,35.91,76548.66,1.6,-0.55799,0.00014,30.19801]
[1779208187768,35.91,76549.47,1.6,-0.55787,0.00014,30.19965]
[1779208187844,35.91,76548.87,1.6,-0.55796,0.00014,30.19846]
[1779208192877,35.91,76552.1,1.6,-0.55749,0.00014,30.20493]
[1779208197133,35.91,76550.44,1.6,-0.55773,0.00014,30.20165]
[1779208202733,35.91,76549.41,1.6,-0.55788,0.00014,30.19961]
[1779208207738,35.91,76551.97,1.6,-0.55751,0.00014,30.20473]
[1779208207805,35.91,76549.48,1.6,-0.55786,0.00014,30.19978]
[1779208208993,35.91,76556.05,1.6,-0.55692,0.00014,30.21279]
[1779208209997,35.91,76561.75,1.6,-0.5561,0.00014,30.22392]
[1779208212044,35.91,76564.38,1.6,-0.55573,0.00014,30.229]
[1779208212073,35.91,76564.38,1.6,-0.55573,0.00014,30.229]
[1779208214436,35.89,76572.23,1.6,-0.55463,0.00014,30.24376]
[1779208217082,35.89,76576.69,1.6,-0.55399,0.00014,30.25218]
[1779208217101,35.89,76576.69,1.6,-0.55399,0.00014,30.25218]
[1779208217220,35.89,76576.69,1.6,-0.55399,0.00014,30.25218]
[1779208222436,35.89,76580.05,1.6,-0.55352,0.00014,30.25844]
[1779208222734,35.89,76580.05,1.6,-0.55352,0.00014,30.25844]
[1779208228128,35.88,76576.9,1.6,-0.55398,0.00014,30.25243]
[1779208230488,35.88,76577.87,1.6,-0.55384,0.00014,30.25424]
[1779208236184,35.87,76585.16,1.6,-0.55281,0.00014,30.26478]
[1779208241220,35.87,76589.1,1.6,-0.55225,0.00014,30.27199]
[1779208246255,35.86,76585.2,1.6,-0.55282,0.00014,30.26467]
[1779208251297,35.86,76586.4,1.6,-0.55266,0.00014,30.2668]
[1779208256326,35.85,76586.01,1.6,-0.55273,0.00014,30.26597]
[1779208261088,35.85,76589.5,1.6,-0.55223,0.00014,30.27234]
[1779208262368,35.84,76596.6,1.6,-0.55121,0.00014,30.2853]
[1779208264381,35.84,76599.61,1.6,-0.55078,0.00014,30.29072]
[1779208269505,35.84,76604.06,1.6,-0.55014,0.00014,30.29867]
[1779208273445,35.84,76608.4,1.6,-0.54951,0.00014,30.30643]
[1779208278481,35.85,76603.92,1.6,-0.55016,0.00014,30.29849]
[1779208282144,35.85,76605.35,1.6,-0.54995,0.00014,30.30106]
[1779208287545,35.85,76599.05,1.6,-0.55085,0.00014,30.28979]
[1779208291069,35.85,76599.96,1.6,-0.55072,0.00014,30.29144]
[1779208291576,35.85,76601.76,1.6,-0.55047,0.00014,30.29174]
[1779208296608,35.85,76600.2,1.6,-0.55069,0.00014,30.28896]
[1779208301642,35.85,76610.0,1.6,-0.54928,0.00014,30.30645]
[1779208303656,35.85,76614.44,1.6,-0.54863,0.00014,30.31424]
[1779208308693,35.85,76617.13,1.6,-0.54825,0.00014,30.31893]
[1779208312722,35.85,76611.31,1.6,-0.54908,0.00014,30.30878]
[1779208317757,35.85,76613.94,1.6,-0.5487,0.00014,30.3134]
[1779208322793,35.86,76618.17,1.6,-0.54809,0.00014,30.32078]
[1779208327829,35.86,76619.07,1.6,-0.54796,0.00014,30.32236]
[1779208331858,35.86,76628.64,1.6,-0.54657,0.00014,30.33872]
[1779208336662,35.86,76628.52,1.6,-0.54659,0.00014,30.33854]
[1779208336947,35.86,76628.52,1.6,-0.54659,0.00014,30.33854]
[1779208336978,35.86,76628.52,1.6,-0.54659,0.00014,30.33854]
[1779208336894,35.86,76636.47,1.6,-0.54544,0.00014,30.35185]
[1779208337899,35.86,76639.37,1.6,-0.54502,0.00014,30.35665]
[1779208338922,35.86,76643.04,1.6,-0.54449,0.00014,30.36265]
[1779208339158,35.86,76643.04,1.6,-0.54449,0.00014,30.36265]
[1779208339187,35.86,76643.04,1.6,-0.54449,0.00014,30.36265]
[1779208339254,35.86,76643.04,1.6,-0.54449,0.00014,30.36265]
[1779208339916,35.86,76645.25,1.6,-0.54418,0.00014,30.36624]
[1779208341933,35.86,76652.42,1.6,-0.54314,0.00014,30.37775]
[1779208345793,35.85,76654.26,1.6,-0.54288,0.00014,30.38064]
[1779208346975,35.85,76664.19,1.6,-0.54145,0.00014,30.39619]
[1779208348980,35.85,76666.12,1.6,-0.54117,0.00014,30.39916]
[1779208350619,35.85,76667.53,1.6,-0.54097,0.00014,30.40132]
[1779208352569,35.85,76660.59,1.6,-0.54198,0.00014,30.38763]
[1779208355025,35.85,76645.11,1.6,-0.54422,0.00014,30.36293]
[1779208356031,35.85,76645.54,1.6,-0.54416,0.00014,30.36362]
[1779208356187,35.85,76645.54,1.6,-0.54416,0.00014,30.36362]
[1779208362074,35.84,76647.15,1.6,-0.54393,0.00014,30.36616]
[1779208367108,35.84,76652.58,1.6,-0.54315,0.00014,30.37483]
[1779208372152,35.83,76648.58,1.6,-0.54374,0.00014,30.36836]
[1779208377077,35.83,76645.67,1.6,-0.54416,0.00014,30.36362]
[1779208382225,35.83,76649.92,1.6,-0.54356,0.00014,30.37043]
[1779208385508,35.83,76650.08,1.6,-0.54353,0.00014,30.37067]
[1779208388449,35.83,76645.89,1.6,-0.54414,0.00014,30.36388]
[1779208388652,35.83,76645.89,1.6,-0.54414,0.00014,30.36388]
[1779208388665,35.83,76645.89,1.6,-0.54414,0.00014,30.36388]
[1779208388819,35.83,76645.89,1.6,-0.54414,0.00014,30.36388]
[1779208388887,35.82,76645.5,1.6,-0.5442,0.00014,30.36323]
[1779208390527,35.83,76636.0,1.6,-0.54557,0.00014,30.34763]
[1779208391571,35.83,76636.0,1.6,-0.54557,0.00014,30.34763]
[1779208391654,35.83,76634.17,1.6,-0.54584,0.00014,30.34459]
[1779208397334,35.83,76630.99,1.6,-0.54629,0.00014,30.3393]
[1779208402368,35.83,76639.69,1.6,-0.54503,0.00014,30.35382]
[1779208407404,35.83,76638.44,1.6,-0.54521,0.00014,30.35177]
[1779208411451,35.83,76640.34,1.6,-0.54493,0.00014,30.35491]
[1779208411542,35.83,76649.5,1.6,-0.54362,0.00014,30.36687]
[1779208412996,35.83,76649.5,1.6,-0.54362,0.00014,30.36687]
[1779208413037,35.83,76649.5,1.6,-0.54362,0.00014,30.36687]
[1779208413063,35.83,76648.83,1.6,-0.54371,0.00014,30.36581]
[1779208415190,35.83,76651.46,1.6,-0.54333,0.00014,30.37004]
[1779208415305,35.83,76651.46,1.6,-0.54333,0.00014,30.37004]
[1779208415461,35.84,76650.93,1.6,-0.5434,0.00014,30.36921]
[1779208419489,35.84,76656.83,1.6,-0.54255,0.00014,30.37859]
[1779208424524,35.83,76656.22,1.6,-0.54265,0.00014,30.37757]
[1779208429559,35.83,76645.98,1.6,-0.54413,0.00014,30.3611]
[1779208430565,35.83,76642.85,1.6,-0.54459,0.00014,30.35599]
[1779208431582,35.83,76642.85,1.6,-0.54459,0.00014,30.35599]
[1779208431669,35.83,76642.85,1.6,-0.54459,0.00014,30.35599]
[1779208431712,35.82,76639.98,1.6,-0.545,0.00014,30.35127]
[1779208437614,35.82,76639.73,1.6,-0.54504,0.00014,30.35083]
[1779208442652,35.82,76642.15,1.6,-0.5447,0.00014,30.35479]
[1779208447688,35.82,76645.11,1.6,-0.54427,0.00014,30.3596]
[1779208448454,35.82,76645.11,1.6,-0.54427,0.00014,30.3596]
[1779208449848,35.82,76649.24,1.6,-0.54367,0.00014,30.36628]
[1779208449957,35.82,76649.24,1.6,-0.54367,0.00014,30.36628]
[1779208450032,35.82,76651.33,1.6,-0.54337,0.00014,30.36963]
[1779208450392,35.82,76651.33,1.6,-0.54337,0.00014,30.36963]
[1779208451715,35.82,76672.57,1.6,-0.5403,0.00014,30.40275]
[1779208452835,35.82,76672.57,1.6,-0.5403,0.00014,30.40275]
[1779208457832,35.81,76678.79,1.6,-0.53941,0.00014,30.41207]
[1779208458515,35.81,76677.66,1.6,-0.53957,0.00014,30.41038]
[1779208458560,35.81,76677.66,1.6,-0.53957,0.00014,30.41038]
[1779208458692,35.81,76677.66,1.6,-0.53957,0.00014,30.41038]
[1779208458820,35.81,76677.66,1.6,-0.53957,0.00014,30.41038]
[1779208458874,35.81,76682.26,1.6,-0.53891,0.00014,30.41723]
[1779208460873,35.82,76695.5,1.6,-0.53699,0.00014,30.43649]
[1779208463078,35.82,76707.41,1.6,-0.53526,0.00014,30.4532]
[1779208464807,35.82,76713.28,1.6,-0.53441,0.00014,30.46123]
[1779208465846,35.82,76713.28,1.6,-0.53441,0.00014,30.46123]
[1779208466176,35.82,76713.28,1.6,-0.53441,0.00014,30.46123]
[1779208467828,35.82,76722.83,1.6,-0.53303,0.00014,30.47399]
[1779208468941,35.82,76722.83,1.6,-0.53303,0.00014,30.47399]
[1779208468968,35.82,76726.79,1.6,-0.53246,0.00014,30.47917]
[1779208470849,35.82,76733.93,1.6,-0.53142,0.00014,30.48835]
[1779208471339,35.82,76733.93,1.6,-0.53142,0.00014,30.48835]
[1779208471398,35.82,76733.93,1.6,-0.53142,0.00014,30.48835]
[1779208471432,35.82,76733.93,1.6,-0.53142,0.00014,30.48835]
[1779208471856,35.81,76740.32,1.6,-0.5305,0.00014,30.49346]
[1779208473875,35.81,76730.32,1.6,-0.53195,0.00014,30.48078]
[1779208474876,35.81,76724.43,1.6,-0.53281,0.00014,30.47312]
[1779208479913,35.81,76723.29,1.6,-0.53297,0.00014,30.47162]
[1779208481846,35.81,76722.99,1.6,-0.53302,0.00014,30.47122]
[1779208482080,35.81,76722.99,1.6,-0.53302,0.00014,30.47122]
[1779208482142,35.81,76722.45,1.6,-0.5331,0.00014,30.47051]
[1779208482251,35.81,76722.45,1.6,-0.5331,0.00014,30.47051]
[1779208482338,35.81,76722.45,1.6,-0.5331,0.00014,30.47051]
[1779208482567,35.81,76722.45,1.6,-0.5331,0.00014,30.47051]
[1779208483420,35.81,76722.45,1.6,-0.5331,0.00014,30.4705]
[1779208483941,35.81,76712.03,1.6,-0.53461,0.00014,30.45654]
[1779208486728,35.81,76707.77,1.6,-0.53522,0.00014,30.45073]
[1779208486962,35.81,76701.96,1.6,-0.53606,0.00014,30.44266]
[1779208490990,35.82,76708.01,1.6,-0.53518,0.00014,30.45108]
[1779208496025,35.82,76713.79,1.6,-0.53434,0.00014,30.45898]
[1779208501060,35.82,76718.23,1.6,-0.5337,0.00014,30.46496]
[1779208506094,35.82,76723.19,1.6,-0.53298,0.00014,30.47154]
[1779208511130,35.82,76727.48,1.6,-0.53236,0.00014,30.47715]
[1779208514302,35.82,76730.2,1.6,-0.53197,0.00014,30.48066]
[1779208515161,35.82,76730.76,1.6,-0.53188,0.00014,30.48138]
[1779208519192,35.82,76729.17,1.6,-0.53212,0.00014,30.47933]
[1779208519238,35.82,76728.3,1.6,-0.53224,0.00014,30.4782]
[1779208527367,35.82,76719.54,1.6,-0.53351,0.00014,30.46669]
[1779208527413,35.82,76719.54,1.6,-0.53351,0.00014,30.46669]
[1779208529256,35.82,76710.72,1.6,-0.53479,0.00014,30.45481]
[1779208535109,35.82,76710.3,1.6,-0.53485,0.00014,30.45134]
[1779208536846,35.82,76710.3,1.6,-0.53485,0.00014,30.45134]
[1779208536902,35.82,76708.9,1.6,-0.53505,0.00014,30.44943]
[1779208542348,35.83,76704.8,1.6,-0.53564,0.00014,30.4438]
[1779208547383,35.83,76704.01,1.6,-0.53575,0.00014,30.44274]
[1779208550404,35.83,76694.66,1.6,-0.5371,0.00014,30.42957]
[1779208552417,35.83,76688.41,1.6,-0.538,0.00014,30.42057]
[1779208557453,35.84,76690.76,1.6,-0.53765,0.00014,30.42402]
[1779208562505,35.84,76691.25,1.6,-0.53758,0.00014,30.42477]
[1779208567523,35.84,76694.09,1.6,-0.53716,0.00014,30.42889]
[1779208572558,35.85,76693.74,1.6,-0.53721,0.00014,30.42842]
[1779208574572,35.85,76702.68,1.6,-0.53591,0.00014,30.44107]
[1779208576586,35.85,76705.48,1.6,-0.53551,0.00014,30.44497]
[1779208581623,35.85,76704.57,1.6,-0.53563,0.00014,30.44374]
[1779208585651,35.85,76687.95,1.6,-0.53803,0.00014,30.42014]
[1779208587252,35.85,76687.95,1.6,-0.53803,0.00014,30.42014]
[1779208587271,35.86,76685.17,1.6,-0.53843,0.00014,30.4161]
[1779208587672,35.86,76685.17,1.6,-0.53843,0.00014,30.4161]
[1779208587733,35.86,76705.77,1.6,-0.53545,0.00014,30.44544]
[1779208589268,35.86,76705.77,1.6,-0.53545,0.00014,30.44544]
[1779208588723,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208589309,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208589742,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208589755,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208589786,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208589948,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208590163,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208590168,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208590202,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208590209,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208590239,35.86,76705.77,1.6,-0.53545,0.00014,30.44545]
[1779208590223,35.86,76715.2,1.6,-0.53409,0.00014,30.45832]
[1779208590438,35.86,76715.2,1.6,-0.53409,0.00014,30.45832]
[1779208590452,35.86,76715.2,1.6,-0.53409,0.00014,30.45832]
[1779208590514,35.86,76715.2,1.6,-0.53409,0.00014,30.45832]
[1779208590534,35.86,76715.2,1.6,-0.53409,0.00014,30.45832]
[1779208590546,35.86,76715.2,1.6,-0.53409,0.00014,30.45832]
[1779208590594,35.86,76715.2,1.6,-0.53409,0.00014,30.45832]
[1779208590737,35.86,76715.2,1.6,-0.53409,0.00014,30.45831]
[1779208591978,35.86,76715.2,1.6,-0.53409,0.00014,30.45831]
[1779208592079,35.86,76706.28,1.6,-0.53538,0.00014,30.44322]
[1779208592322,35.86,76706.28,1.6,-0.53538,0.00014,30.44322]
[1779208593761,35.86,76698.66,1.6,-0.53648,0.00014,30.43259]
[1779208595773,35.86,76693.84,1.6,-0.53718,0.00014,30.42575]
[1779208596315,35.86,76693.84,1.6,-0.53718,0.00014,30.42575]
[1779208597798,35.86,76691.68,1.6,-0.53749,0.00014,30.42266]
[1779208597928,35.86,76691.68,1.6,-0.53749,0.00014,30.42266]
[1779208597987,35.86,76691.68,1.6,-0.53749,0.00014,30.42266]
[1779208598003,35.86,76684.9,1.6,-0.53847,0.00014,30.41281]
[1779208599802,35.86,76675.3,1.6,-0.53986,0.00014,30.39857]
[1779208600808,35.86,76672.49,1.6,-0.54026,0.00014,30.39432]
[1779208603927,35.86,76668.81,1.6,-0.54079,0.00014,30.38873]
[1779208603934,35.86,76663.07,1.6,-0.54162,0.00014,30.37988]
[1779208607033,35.86,76663.59,1.6,-0.54155,0.00014,30.3807]
[1779208607072,35.86,76663.59,1.6,-0.54155,0.00014,30.3807]
[1779208607143,35.86,76661.74,1.6,-0.54182,0.00014,30.3778]
[1779208612186,35.86,76658.88,1.6,-0.54223,0.00014,30.3733]
[1779208617929,35.85,76648.6,1.6,-0.54373,0.00014,30.35688]
[1779208622966,35.85,76647.71,1.6,-0.54386,0.00014,30.35544]
[1779208625986,35.86,76634.96,1.6,-0.5457,0.00014,30.33456]
[1779208628001,35.86,76633.35,1.6,-0.54593,0.00014,30.33189]
[1779208634043,35.86,76633.43,1.6,-0.54591,0.00014,30.33209]
[1779208639078,35.86,76627.91,1.6,-0.5467,0.00014,30.32286]
[1779208640250,35.86,76627.91,1.6,-0.5467,0.00014,30.32286]
[1779208640285,35.86,76627.91,1.6,-0.5467,0.00014,30.32286]
[1779208640294,35.87,76627.36,1.6,-0.54678,0.00014,30.32195]
[1779208646127,35.86,76632.95,1.6,-0.54597,0.00014,30.33133]
[1779208651162,35.87,76636.46,1.6,-0.54547,0.00014,30.33427]
[1779208653176,35.87,76630.19,1.6,-0.54637,0.00014,30.32383]
[1779208658210,35.87,76632.11,1.6,-0.54608,0.00014,30.32712]
[1779208663246,35.88,76635.01,1.6,-0.54566,0.00014,30.33202]
[1779208668280,35.88,76637.37,1.6,-0.54531,0.00014,30.336]
[1779208673317,35.89,76638.67,1.6,-0.54512,0.00014,30.3382]
[1779208678352,35.89,76641.27,1.6,-0.54473,0.00014,30.34253]
[1779208680474,35.89,76640.48,1.6,-0.54485,0.00014,30.34126]
[1779208680644,35.89,76640.48,1.6,-0.54485,0.00014,30.34126]
[1779208680664,35.89,76640.48,1.6,-0.54485,0.00014,30.34126]
[1779208681378,35.89,76640.46,1.6,-0.54485,0.00014,30.34123]
[1779208682384,35.89,76632.71,1.6,-0.54596,0.00014,30.32842]
[1779208687417,35.89,76637.66,1.6,-0.54525,0.00014,30.33667]
[1779208692452,35.9,76638.92,1.6,-0.54506,0.00014,30.33879]
[1779208697488,35.9,76641.81,1.6,-0.54464,0.00014,30.34357]
[1779208699389,35.9,76641.81,1.6,-0.54464,0.00014,30.34357]
[1779208699393,35.9,76648.75,1.6,-0.54363,0.00014,30.35483]
[1779208704538,35.91,76650.69,1.6,-0.54335,0.00014,30.358]
[1779208709573,35.91,76647.79,1.6,-0.54376,0.00014,30.35341]
[1779208714639,35.92,76646.66,1.6,-0.54392,0.00014,30.34873]
[1779208719673,35.92,76642.84,1.6,-0.54446,0.00014,30.34262]
[1779208723921,35.93,76640.86,1.6,-0.54474,0.00014,30.33944]
[1779208723998,35.93,76640.86,1.6,-0.54474,0.00014,30.33944]
[1779208724045,35.93,76639.54,1.6,-0.54493,0.00014,30.33729]
[1779208724955,35.93,76639.54,1.6,-0.54493,0.00014,30.33729]
[1779208725378,35.93,76639.54,1.6,-0.54493,0.00014,30.33729]
[1779208725022,35.93,76640.7,1.6,-0.54476,0.00014,30.33921]
[1779208725492,35.93,76640.7,1.6,-0.54476,0.00014,30.33921]
[1779208725716,35.93,76640.7,1.6,-0.54476,0.00014,30.3392]
[1779208727083,35.93,76623.8,1.6,-0.54719,0.00014,30.311]
[1779208727729,35.93,76623.8,1.6,-0.54719,0.00014,30.31101]
[1779208732767,35.93,76620.5,1.6,-0.54766,0.00014,30.30543]
[1779208733773,35.93,76614.24,1.6,-0.54856,0.00014,30.29462]
[1779208734578,35.93,76614.24,1.6,-0.54856,0.00014,30.29462]
[1779208734615,35.93,76614.24,1.6,-0.54856,0.00014,30.29462]
[1779208734779,35.93,76608.27,1.6,-0.54942,0.00014,30.28417]
[1779208739815,35.94,76609.55,1.6,-0.54923,0.00014,30.28644]
[1779208743652,35.94,76610.34,1.6,-0.54912,0.00014,30.28784]
[1779208743697,35.94,76610.34,1.6,-0.54912,0.00014,30.28784]
[1779208743843,35.94,76610.06,1.6,-0.54916,0.00014,30.28735]
[1779208746837,35.94,76613.56,1.6,-0.54865,0.00014,30.29348]
[1779208746864,35.94,76613.56,1.6,-0.54865,0.00014,30.29348]
[1779208746938,35.94,76617.27,1.6,-0.54812,0.00014,30.29992]
[1779208751163,35.94,76623.57,1.6,-0.54721,0.00014,30.31076]
[1779208756937,35.94,76623.62,1.6,-0.54719,0.00014,30.31091]
[1779208761974,35.95,76623.47,1.6,-0.54721,0.00014,30.3107]
[1779208764173,35.95,76623.39,1.6,-0.54722,0.00014,30.31057]
[1779208768496,35.95,76629.07,1.6,-0.5464,0.00014,30.32023]
[1779208769026,35.95,76633.28,1.6,-0.54579,0.00014,30.32729]
[1779208774061,35.96,76633.38,1.6,-0.54577,0.00014,30.32459]
[1779208777966,35.96,76632.28,1.6,-0.54592,0.00014,30.32281]
[1779208778021,35.96,76632.28,1.6,-0.54592,0.00014,30.32281]
[1779208783123,35.97,76630.3,1.6,-0.5462,0.00014,30.3196]
[1779208788159,35.97,76627.94,1.6,-0.54653,0.00014,30.31572]
[1779208795208,35.98,76627.52,1.6,-0.54658,0.00014,30.31514]
[1779208800243,35.99,76624.59,1.6,-0.54699,0.00014,30.31027]
[1779208806285,35.99,76625.06,1.6,-0.54691,0.00014,30.31117]
[1779208811321,36.0,76624.56,1.6,-0.54697,0.00014,30.31041]
[1779208816363,36.0,76619.58,1.6,-0.54768,0.00014,30.30202]
[1779208821402,36.01,76619.49,1.6,-0.54768,0.00014,30.30194]
[1779208823413,36.01,76627.94,1.6,-0.54647,0.00014,30.31627]
[1779208828447,36.0,76633.31,1.6,-0.54571,0.00014,30.32515]
[1779208829200,36.0,76633.31,1.6,-0.54571,0.00014,30.32515]
[1779208829208,36.0,76633.31,1.6,-0.54571,0.00014,30.32515]
[1779208829331,36.0,76633.31,1.6,-0.54571,0.00014,30.32515]
[1779208829453,36.0,76635.35,1.6,-0.54541,0.00014,30.32853]
[1779208830465,36.0,76648.34,1.6,-0.54354,0.00014,30.34963]
[1779208831485,36.0,76647.29,1.6,-0.5437,0.00014,30.345]
[1779208832462,36.0,76647.29,1.6,-0.5437,0.00014,30.345]
[1779208832477,36.0,76644.5,1.6,-0.5441,0.00014,30.3405]
[1779208833485,36.0,76650.3,1.6,-0.54327,0.00014,30.3498]
[1779208838520,36.0,76656.55,1.6,-0.54237,0.00014,30.35965]
[1779208843523,36.0,76661.27,1.6,-0.54169,0.00014,30.36703]
[1779208843558,36.0,76673.4,1.6,-0.53994,0.00014,30.38555]
[1779208844565,36.0,76675.71,1.6,-0.53961,0.00014,30.38901]
[1779208849601,36.0,76679.64,1.6,-0.53904,0.00014,30.39487]
[1779208854635,36.0,76677.51,1.6,-0.53935,0.00014,30.39173]
[1779208859672,36.0,76683.09,1.6,-0.53854,0.00014,30.39998]
[1779208864706,36.01,76687.1,1.6,-0.53796,0.00014,30.40583]
[1779208869740,36.01,76687.94,1.6,-0.53784,0.00014,30.40707]
[1779208870820,36.01,76687.94,1.6,-0.53784,0.00014,30.40707]
[1779208870915,36.01,76687.94,1.6,-0.53784,0.00014,30.40707]
[1779208871162,36.01,76699.0,1.6,-0.53624,0.00014,30.4228]
[1779208872770,36.01,76700.25,1.6,-0.53606,0.00014,30.42455]
[1779208874706,36.01,76705.66,1.6,-0.53528,0.00014,30.43204]
[1779208879200,36.01,76708.48,1.6,-0.53487,0.00014,30.43592]
[1779208879222,36.01,76708.48,1.6,-0.53487,0.00014,30.43592]
[1779208879293,36.01,76701.79,1.6,-0.53584,0.00014,30.42672]
[1779208881056,36.01,76701.79,1.6,-0.53584,0.00014,30.42673]
[1779208887592,36.02,76709.01,1.6,-0.53479,0.00014,30.43668]
[1779208889996,36.02,76709.62,1.6,-0.5347,0.00014,30.43751]
[1779208890082,36.02,76710.56,1.6,-0.53457,0.00014,30.43879]
[1779208895927,36.02,76710.17,1.6,-0.53462,0.00014,30.43537]
[1779208900961,36.03,76701.81,1.6,-0.53582,0.00014,30.42395]
[1779208903981,36.03,76694.57,1.6,-0.53686,0.00014,30.41382]
[1779208909024,36.03,76700.46,1.6,-0.53601,0.00014,30.4221]
[1779208914059,36.03,76700.72,1.6,-0.53597,0.00014,30.42248]
[1779208919093,36.03,76700.69,1.6,-0.53597,0.00014,30.42245]
[1779208923068,36.03,76704.77,1.6,-0.53538,0.00014,30.4281]
[1779208928120,36.04,76703.36,1.6,-0.53558,0.00014,30.42618]
[1779208932199,36.04,76702.6,1.6,-0.53569,0.00014,30.42515]
[1779208937280,36.04,76697.8,1.6,-0.53638,0.00014,30.41847]
[1779208942335,36.04,76695.21,1.6,-0.53675,0.00014,30.41485]
[1779208946674,36.04,76701.44,1.6,-0.53585,0.00014,30.4236]
[1779208951721,36.04,76705.59,1.6,-0.53525,0.00014,30.4264]
[1779208952046,36.04,76705.59,1.6,-0.53525,0.00014,30.4264]
[1779208952062,36.04,76705.59,1.6,-0.53525,0.00014,30.4264]
[1779208957360,36.05,76706.28,1.6,-0.53515,0.00014,30.42737]
[1779208962394,36.05,76705.76,1.6,-0.53522,0.00014,30.42667]
[1779208967430,36.05,76704.45,1.6,-0.53541,0.00014,30.42489]
[1779208970451,36.05,76697.59,1.6,-0.53639,0.00014,30.41537]
[1779208973964,36.05,76698.75,1.6,-0.53623,0.00014,30.41701]
[1779208974004,36.05,76698.75,1.6,-0.53623,0.00014,30.41701]
[1779208977758,36.06,76697.51,1.6,-0.5364,0.00014,30.4153]
[1779208977791,36.06,76697.51,1.6,-0.5364,0.00014,30.4153]
[1779208978513,36.06,76697.67,1.6,-0.53638,0.00014,30.41553]
[1779208980329,36.06,76695.2,1.6,-0.53673,0.00014,30.41205]
[1779208980403,36.06,76695.2,1.6,-0.53673,0.00014,30.41205]
[1779208980529,36.06,76694.39,1.6,-0.53685,0.00014,30.41091]
[1779208982545,36.06,76707.36,1.6,-0.53498,0.00014,30.42895]
[1779208983030,36.06,76707.36,1.6,-0.53498,0.00014,30.42895]
[1779208983060,36.06,76707.36,1.6,-0.53498,0.00014,30.42895]
[1779208985646,36.06,76713.83,1.6,-0.53405,0.00014,30.43771]
[1779208991607,36.07,76714.9,1.6,-0.53389,0.00014,30.43919]
[1779208996642,36.07,76715.61,1.6,-0.53378,0.00014,30.44017]
[1779209001678,36.08,76711.98,1.6,-0.53429,0.00014,30.43536]
[1779209006712,36.08,76708.78,1.6,-0.53475,0.00014,30.43107]
[1779209010741,36.08,76702.07,1.6,-0.53571,0.00014,30.4219]
[1779209015776,36.08,76705.07,1.6,-0.53528,0.00014,30.42313]
[1779209017070,36.08,76705.07,1.6,-0.53528,0.00014,30.42313]
[1779209017109,36.08,76705.07,1.6,-0.53528,0.00014,30.42313]
[1779209017122,36.09,76705.47,1.6,-0.53522,0.00014,30.42368]
[1779209022310,36.09,76704.37,1.6,-0.53537,0.00014,30.42219]
[1779209028589,36.09,76703.45,1.6,-0.5355,0.00014,30.42097]
[1779209033902,36.1,76702.83,1.6,-0.53559,0.00014,30.42014]
[1779209038937,36.1,76699.48,1.6,-0.53606,0.00014,30.41552]
[1779209043974,36.1,76701.25,1.6,-0.53581,0.00014,30.418]
[1779209049008,36.1,76705.28,1.6,-0.53522,0.00014,30.42357]
[1779209054044,36.11,76705.25,1.6,-0.53522,0.00014,30.42356]
[1779209059079,36.11,76706.38,1.6,-0.53506,0.00014,30.42513]
[1779209064115,36.11,76711.95,1.6,-0.53425,0.00014,30.4327]
[1779209066030,36.11,76714.45,1.6,-0.53389,0.00014,30.43605]
[1779209071164,36.12,76715.53,1.6,-0.53373,0.00014,30.43462]
[1779209074864,36.12,76716.03,1.6,-0.53365,0.00014,30.43532]
[1779209080229,36.12,76718.49,1.6,-0.53331,0.00014,30.43853]
[1779209085263,36.11,76720.51,1.6,-0.53302,0.00014,30.44114]
[1779209090298,36.11,76722.09,1.6,-0.5328,0.00014,30.44316]
[1779209093854,36.11,76724.39,1.6,-0.53248,0.00014,30.44613]
[1779209094505,36.11,76729.63,1.6,-0.53172,0.00014,30.45285]
[1779209100368,36.1,76735.81,1.6,-0.53084,0.00014,30.46061]
[1779209101299,36.1,76735.81,1.6,-0.53084,0.00014,30.46061]
[1779209102903,36.1,76742.59,1.6,-0.52986,0.00014,30.46899]
[1779209106330,36.1,76748.99,1.6,-0.52894,0.00014,30.47673]
[1779209106410,36.1,76748.81,1.6,-0.52897,0.00014,30.47651]
[1779209110437,36.1,76742.44,1.6,-0.52989,0.00014,30.4688]
[1779209115474,36.1,76742.52,1.6,-0.52988,0.00014,30.46889]
[1779209121515,36.1,76739.87,1.6,-0.53026,0.00014,30.46564]
[1779209122602,36.1,76739.87,1.6,-0.53026,0.00014,30.46564]
[1779209122647,36.1,76739.87,1.6,-0.53026,0.00014,30.46564]
[1779209122742,36.1,76740.77,1.6,-0.53013,0.00014,30.46674]
[1779209128565,36.1,76742.93,1.6,-0.52982,0.00014,30.46939]
[1779209131378,36.1,76745.64,1.6,-0.52943,0.00014,30.47269]
[1779209136622,36.1,76746.01,1.6,-0.52938,0.00014,30.47021]
[1779209141658,36.1,76744.43,1.6,-0.5296,0.00014,30.46829]
[1779209144678,36.1,76738.53,1.6,-0.53045,0.00014,30.46105]
[1779209147935,36.1,76736.53,1.6,-0.53074,0.00014,30.45856]
[1779209147948,36.1,76736.53,1.6,-0.53074,0.00014,30.45856]
[1779209148707,36.1,76736.58,1.6,-0.53074,0.00014,30.45862]
[1779209153741,36.1,76738.58,1.6,-0.53045,0.00014,30.4611]
[1779209158776,36.1,76743.51,1.6,-0.52974,0.00014,30.46714]
[1779209162486,36.09,76745.36,1.6,-0.52948,0.00014,30.46936]
[1779209164819,36.09,76753.16,1.6,-0.52836,0.00014,30.47869]
[1779209168571,36.09,76753.85,1.6,-0.52826,0.00014,30.47951]
[1779209169112,36.09,76757.87,1.6,-0.52768,0.00014,30.48422]
[1779209172405,36.09,76757.57,1.6,-0.52772,0.00014,30.48388]
[1779209172454,36.09,76757.57,1.6,-0.52772,0.00014,30.48388]
[1779209172882,36.09,76758.21,1.6,-0.52763,0.00014,30.48462]
[1779209172990,36.09,76758.21,1.6,-0.52763,0.00014,30.48462]
[1779209176133,36.09,76761.91,1.6,-0.5271,0.00014,30.4889]
[1779209178741,36.1,76762.41,1.6,-0.52702,0.00014,30.48948]
[1779209178926,36.1,76758.23,1.6,-0.52762,0.00014,30.48467]
[1779209183962,36.1,76760.26,1.6,-0.52733,0.00014,30.48702]
[1779209185974,36.1,76767.61,1.6,-0.52627,0.00014,30.49539]
[1779209191010,36.1,76763.63,1.6,-0.52685,0.00014,30.48797]
[1779209192901,36.1,76763.63,1.6,-0.52685,0.00014,30.48797]
[1779209193226,36.1,76763.56,1.6,-0.52685,0.00014,30.48789]
[1779209195038,36.1,76754.09,1.6,-0.52822,0.00014,30.47693]
[1779209197053,36.1,76748.42,1.6,-0.52903,0.00014,30.4702]
[1779209199824,36.1,76742.57,1.6,-0.52987,0.00014,30.4631]
[1779209200110,36.1,76742.57,1.6,-0.52987,0.00014,30.4631]
[1779209206117,36.1,76744.4,1.6,-0.52961,0.00014,30.46532]
[1779209211152,36.1,76747.42,1.6,-0.52918,0.00014,30.46896]
[1779209216187,36.1,76746.62,1.6,-0.5293,0.00014,30.46798]
[1779209221223,36.09,76744.71,1.6,-0.52958,0.00014,30.46566]
[1779209224243,36.09,76738.29,1.6,-0.5305,0.00014,30.45776]
[1779209226258,36.09,76746.86,1.6,-0.52927,0.00014,30.46824]
[1779209231292,36.09,76743.43,1.6,-0.52977,0.00014,30.46406]
[1779209233307,36.09,76736.2,1.6,-0.53081,0.00014,30.45513]
[1779209236329,36.09,76728.16,1.6,-0.53197,0.00014,30.44494]
[1779209237238,36.09,76728.16,1.6,-0.53197,0.00014,30.44494]
[1779209237800,36.09,76728.16,1.6,-0.53197,0.00014,30.44494]
[1779209237831,36.08,76727.55,1.6,-0.53206,0.00014,30.44415]
[1779209240356,36.08,76721.39,1.6,-0.53295,0.00014,30.43615]
[1779209241908,36.08,76721.39,1.6,-0.53295,0.00014,30.43615]
[1779209247694,36.07,76716.2,1.6,-0.5337,0.00014,30.42925]
[1779209253446,36.06,76721.61,1.6,-0.53294,0.00014,30.43336]
[1779209257474,36.06,76729.5,1.6,-0.53181,0.00014,30.44352]
[1779209260681,36.06,76729.41,1.6,-0.53183,0.00014,30.44339]
[1779209260753,36.06,76729.41,1.6,-0.53183,0.00014,30.44339]
[1779209262299,36.06,76730.75,1.6,-0.53164,0.00014,30.44508]
[1779209262510,36.06,76736.16,1.6,-0.53086,0.00014,30.4519]
[1779209263310,36.06,76736.16,1.6,-0.53086,0.00014,30.4519]
[1779209269239,36.05,76741.33,1.6,-0.53012,0.00014,30.45829]
[1779209274595,36.05,76740.41,1.6,-0.53026,0.00014,30.45713]
[1779209279631,36.05,76739.4,1.6,-0.5304,0.00014,30.45587]
[1779209284666,36.04,76738.29,1.6,-0.53057,0.00014,30.45447]
[1779209289701,36.04,76736.68,1.6,-0.5308,0.00014,30.45245]
[1779209294735,36.04,76735.63,1.6,-0.53096,0.00014,30.45112]
[1779209299780,36.04,76732.94,1.6,-0.53135,0.00014,30.44771]
[1779209303768,36.03,76734.38,1.6,-0.53114,0.00014,30.44952]
[1779209303865,36.03,76727.96,1.6,-0.53207,0.00014,30.44134]
[1779209306819,36.03,76722.61,1.6,-0.53284,0.00014,30.43439]
[1779209308406,36.03,76718.75,1.6,-0.5334,0.00014,30.42932]
[1779209309840,36.03,76706.56,1.6,-0.53516,0.00014,30.41291]
[1779209310756,36.03,76706.56,1.6,-0.53516,0.00014,30.41291]
[1779209313575,36.03,76697.8,1.6,-0.53643,0.00014,30.39781]
[1779209318200,36.03,76703.68,1.6,-0.53558,0.00014,30.40602]
[1779209319912,36.03,76714.18,1.6,-0.53406,0.00014,30.42031]
[1779209324947,36.04,76712.94,1.6,-0.53423,0.00014,30.41869]
[1779209329982,36.04,76714.23,1.6,-0.53404,0.00014,30.42045]
[1779209331996,36.04,76720.32,1.6,-0.53317,0.00014,30.42852]
[1779209337032,36.03,76718.92,1.6,-0.53337,0.00014,30.42664]
[1779209342066,36.03,76720.17,1.6,-0.5332,0.00014,30.42825]
[1779209347101,36.03,76722.22,1.6,-0.53291,0.00014,30.43091]
[1779209352137,36.02,76729.97,1.6,-0.5318,0.00014,30.4409]
[1779209353816,36.02,76729.97,1.6,-0.5318,0.00014,30.4409]
[1779209353971,36.02,76729.97,1.6,-0.5318,0.00014,30.4409]
[1779209354048,36.02,76730.0,1.6,-0.53179,0.00014,30.44092]
[1779209356684,36.02,76730.23,1.6,-0.53176,0.00014,30.44121]
[1779209356689,36.02,76738.61,1.6,-0.53055,0.00014,30.45176]
[1779209359186,36.02,76740.06,1.6,-0.53035,0.00014,30.45355]
[1779209364221,36.02,76739.11,1.6,-0.53049,0.00014,30.45236]
[1779209369862,36.01,76737.97,1.6,-0.53065,0.00014,30.45093]
[1779209375298,36.01,76740.37,1.6,-0.53031,0.00014,30.45096]
[1779209379652,36.01,76739.32,1.6,-0.53047,0.00014,30.44966]
[1779209379809,36.01,76739.32,1.6,-0.53047,0.00014,30.44966]
[1779209380023,36.01,76747.1,1.6,-0.52934,0.00014,30.45919]
[1779209381106,36.01,76753.77,1.6,-0.52838,0.00014,30.46717]
[1779209383578,36.01,76753.15,1.6,-0.52847,0.00014,30.46644]
[1779209383603,36.01,76751.48,1.6,-0.52871,0.00014,30.46446]
[1779209384697,36.01,76751.48,1.6,-0.52871,0.00014,30.46446]
[1779209384717,36.01,76740.89,1.6,-0.53024,0.00014,30.45161]
[1779209385633,36.01,76735.12,1.6,-0.53107,0.00014,30.44442]
[1779209386375,36.01,76735.12,1.6,-0.53107,0.00014,30.44442]
[1779209391989,36.01,76736.28,1.6,-0.5309,0.00014,30.44587]
[1779209392014,36.01,76736.28,1.6,-0.5309,0.00014,30.44587]
[1779209397453,36.01,76730.03,1.6,-0.53181,0.00014,30.43794]
[1779209402488,36.01,76731.45,1.6,-0.53161,0.00014,30.43973]
[1779209407523,36.01,76718.94,1.6,-0.53341,0.00014,30.42348]
[1779209409537,36.0,76719.27,1.6,-0.53337,0.00014,30.42391]
[1779209410544,36.0,76726.63,1.6,-0.53231,0.00014,30.43352]
[1779209411552,36.0,76734.23,1.6,-0.53121,0.00014,30.44322]
[1779209416585,36.0,76733.07,1.6,-0.53138,0.00014,30.44173]
[1779209420058,36.0,76733.35,1.6,-0.53134,0.00014,30.44208]
[1779209420366,36.0,76738.55,1.6,-0.53059,0.00014,30.4486]
[1779209420945,36.0,76738.55,1.6,-0.53059,0.00014,30.4486]
[1779209421006,36.0,76738.55,1.6,-0.53059,0.00014,30.4486]
[1779209421058,36.0,76751.09,1.6,-0.52878,0.00014,30.4639]
[1779209422186,36.0,76757.29,1.6,-0.52789,0.00014,30.47123]
[1779209424548,36.0,76758.0,1.6,-0.52778,0.00014,30.47207]
[1779209433707,36.0,76763.31,1.6,-0.52702,0.00014,30.47529]
[1779209438742,36.01,76758.8,1.6,-0.52767,0.00014,30.4701]
[1779209444200,36.01,76759.78,1.6,-0.52752,0.00014,30.47125]
[1779209444784,36.01,76756.85,1.6,-0.52795,0.00014,30.46784]
[1779209450174,36.01,76755.83,1.6,-0.52809,0.00014,30.46665]
[1779209456552,36.01,76753.88,1.6,-0.52837,0.00014,30.46437]
[1779209457928,36.01,76738.52,1.6,-0.53059,0.00014,30.44573]
[1779209458885,36.01,76738.52,1.6,-0.53059,0.00014,30.44572]
[1779209462916,36.01,76746.9,1.6,-0.52938,0.00014,30.45599]
[1779209464930,36.01,76749.97,1.6,-0.52894,0.00014,30.45969]
[1779209467952,36.01,76755.94,1.6,-0.52807,0.00014,30.46678]
[1779209471181,36.01,76756.52,1.6,-0.52799,0.00014,30.46746]
[1779209471327,36.01,76758.49,1.6,-0.52771,0.00014,30.46976]
[1779209471334,36.01,76758.49,1.6,-0.52771,0.00014,30.46976]
[1779209475003,36.01,76764.58,1.6,-0.52683,0.00014,30.47679]
[1779209480039,36.01,76763.27,1.6,-0.52702,0.00014,30.47529]
[1779209481056,36.01,76763.27,1.6,-0.52702,0.00014,30.47529]
[1779209481142,36.01,76763.38,1.6,-0.527,0.00014,30.47542]
[1779209486448,36.01,76763.48,1.6,-0.52698,0.00014,30.47554]
[1779209491456,36.01,76762.96,1.6,-0.52706,0.00014,30.47202]
[1779209493648,36.01,76767.44,1.6,-0.52641,0.00014,30.47713]
[1779209497157,36.02,76778.11,1.6,-0.52487,0.00014,30.48896]
[1779209497482,36.02,76778.11,1.6,-0.52487,0.00014,30.48896]
[1779209501985,36.02,76783.62,1.6,-0.52407,0.00014,30.49491]
[1779209508237,36.03,76772.18,1.6,-0.52571,0.00014,30.48251]
[1779209509245,36.03,76768.66,1.6,-0.52622,0.00014,30.47859]
[1779209514277,36.03,76769.41,1.6,-0.52611,0.00014,30.47944]
[1779209518306,36.03,76777.34,1.6,-0.52496,0.00014,30.48822]
[1779209521868,36.04,76782.51,1.6,-0.52421,0.00014,30.4938]
[1779209523077,36.04,76784.73,1.6,-0.52389,0.00014,30.49617]
[1779209523307,36.04,76784.73,1.6,-0.52389,0.00014,30.49617]
[1779209523629,36.04,76787.47,1.6,-0.5235,0.00014,30.49906]
[1779209523724,36.04,76796.02,1.6,-0.52226,0.00014,30.50788]
[1779209525355,36.04,76804.36,1.6,-0.52106,0.00014,30.51619]
[1779209526361,36.04,76810.71,1.6,-0.52014,0.00014,30.52234]
[1779209532177,36.03,76809.16,1.6,-0.52037,0.00014,30.52085]
[1779209533109,36.03,76809.16,1.6,-0.52037,0.00014,30.52085]
[1779209533140,36.03,76809.16,1.6,-0.52037,0.00014,30.52085]
[1779209533247,36.03,76809.16,1.6,-0.52037,0.00014,30.52085]
[1779209533319,36.03,76811.16,1.6,-0.52008,0.00014,30.52276]
[1779209538918,36.03,76810.92,1.6,-0.52012,0.00014,30.52253]
[1779209542247,36.03,76803.37,1.6,-0.52121,0.00014,30.5152]
[1779209546508,36.03,76796.71,1.6,-0.52217,0.00014,30.50854]
[1779209547514,36.03,76804.93,1.6,-0.52099,0.00014,30.51672]
[1779209550539,36.03,76807.45,1.6,-0.52062,0.00014,30.51917]
[1779209555576,36.02,76812.0,1.6,-0.51997,0.00014,30.5206]
[1779209560001,36.02,76810.12,1.6,-0.52024,0.00014,30.5188]
[1779209565644,36.02,76810.88,1.6,-0.52014,0.00014,30.51952]
[1779209570968,36.02,76812.49,1.6,-0.51991,0.00014,30.52105]
[1779209571039,36.02,76819.5,1.6,-0.51889,0.00014,30.52761]
[1779209572299,36.02,76819.5,1.6,-0.51889,0.00014,30.52761]
[1779209574232,36.02,76824.89,1.6,-0.51811,0.00014,30.53251]
[1779209579742,36.02,76822.83,1.6,-0.51841,0.00014,30.53066]
[1779209584779,36.02,76821.56,1.6,-0.51859,0.00014,30.52951]
[1779209589812,36.03,76828.32,1.6,-0.51761,0.00014,30.53559]
[1779209591489,36.03,76830.59,1.6,-0.51729,0.00014,30.5376]
[1779209591825,36.03,76832.69,1.6,-0.51698,0.00014,30.53943]
[1779209594847,36.03,76844.45,1.6,-0.51528,0.00014,30.54937]
[1779209599881,36.03,76841.46,1.6,-0.51571,0.00014,30.54691]
[1779209601895,36.03,76833.81,1.6,-0.51682,0.00014,30.54042]
[1779209606295,36.03,76833.2,1.6,-0.5169,0.00014,30.53989]
[1779209606317,36.03,76833.95,1.6,-0.51679,0.00014,30.54054]
[1779209606891,36.03,76833.95,1.6,-0.51679,0.00014,30.54054]
[1779209606939,36.03,76823.65,1.6,-0.51828,0.00014,30.53144]
[1779209607939,36.03,76823.65,1.6,-0.51828,0.00014,30.53144]
[1779209608966,36.03,76811.3,1.6,-0.52006,0.00014,30.51996]
[1779209613980,36.03,76810.17,1.6,-0.52023,0.00014,30.51595]
[1779209619017,36.03,76809.88,1.6,-0.52028,0.00014,30.51566]
[1779209622076,36.03,76807.93,1.6,-0.52056,0.00014,30.51378]
[1779209622399,36.03,76814.56,1.6,-0.5196,0.00014,30.5201]
[1779209624573,36.03,76815.26,1.6,-0.5195,0.00014,30.52076]
[1779209630096,36.03,76816.28,1.6,-0.51935,0.00014,30.52171]
[1779209635130,36.03,76814.05,1.6,-0.51968,0.00014,30.51962]
[1779209638151,36.03,76806.77,1.6,-0.52073,0.00014,30.51264]
[1779209643187,36.02,76804.52,1.6,-0.52106,0.00014,30.51044]
[1779209648221,36.02,76810.03,1.6,-0.52026,0.00014,30.51578]
[1779209650242,36.02,76818.92,1.6,-0.51898,0.00014,30.52415]
[1779209650943,36.02,76818.92,1.6,-0.51898,0.00014,30.52415]
[1779209656015,36.02,76826.23,1.6,-0.51792,0.00014,30.53079]
[1779209661321,36.02,76824.56,1.6,-0.51816,0.00014,30.52929]
[1779209663135,36.02,76824.28,1.6,-0.5182,0.00014,30.52904]
[1779209663337,36.02,76822.64,1.6,-0.51844,0.00014,30.52756]
[1779209666511,36.02,76822.31,1.6,-0.51849,0.00014,30.52726]
[1779209666702,36.02,76822.31,1.6,-0.51849,0.00014,30.52726]
[1779209666865,36.02,76822.31,1.6,-0.51849,0.00014,30.52726]
[1779209666893,36.02,76822.31,1.6,-0.51849,0.00014,30.52726]
[1779209667362,36.02,76821.8,1.6,-0.51856,0.00014,30.52679]
[1779209668373,36.02,76811.54,1.6,-0.52004,0.00014,30.51722]
[1779209669377,36.02,76812.06,1.6,-0.51997,0.00014,30.51772]
[1779209674411,36.02,76809.32,1.6,-0.52037,0.00014,30.51216]
[1779209679446,36.02,76809.87,1.6,-0.52029,0.00014,30.51269]
[1779209684484,36.02,76811.63,1.6,-0.52003,0.00014,30.51438]
[1779209689518,36.02,76806.71,1.6,-0.52074,0.00014,30.50964]
[1779209694553,36.02,76806.62,1.6,-0.52076,0.00014,30.50955]
[1779209699588,36.02,76807.85,1.6,-0.52058,0.00014,30.51074]
[1779209704627,36.02,76811.07,1.6,-0.52012,0.00014,30.51383]
[1779209709661,36.02,76811.01,1.6,-0.52013,0.00014,30.51377]
[1779209714695,36.02,76813.1,1.6,-0.51982,0.00014,30.51576]
[1779209718703,36.02,76813.08,1.6,-0.51983,0.00014,30.51574]
[1779209718804,36.02,76824.26,1.6,-0.51821,0.00014,30.52608]
[1779209721213,36.02,76828.02,1.6,-0.51767,0.00014,30.52944]
[1779209723009,36.02,76828.02,1.6,-0.51767,0.00014,30.52944]
[1779209723261,36.02,76815.57,1.6,-0.51947,0.00014,30.51808]
[1779209728725,36.02,76813.55,1.6,-0.51976,0.00014,30.51618]
[1779209733838,36.02,76811.78,1.6,-0.52002,0.00014,30.51156]
[1779209738873,36.02,76812.57,1.6,-0.51991,0.00014,30.51231]
[1779209742084,36.02,76814.26,1.6,-0.51966,0.00014,30.51391]
[1779209742186,36.02,76820.18,1.6,-0.51881,0.00014,30.51942]
[1779209747937,36.02,76819.76,1.6,-0.51887,0.00014,30.51904]
[1779209752972,36.02,76815.79,1.6,-0.51944,0.00014,30.51536]
[1779209755994,36.02,76808.7,1.6,-0.52046,0.00014,30.50862]
[1779209760027,36.02,76815.01,1.6,-0.51955,0.00014,30.51463]
[1779209763727,36.02,76816.69,1.6,-0.51931,0.00014,30.5162]
[1779209764571,36.02,76819.38,1.6,-0.51892,0.00014,30.5187]
[1779209767610,36.02,76817.76,1.6,-0.51915,0.00014,30.5172]
[1779209768076,36.02,76817.76,1.6,-0.51915,0.00014,30.5172]
[1779209770091,36.02,76809.84,1.6,-0.5203,0.00014,30.50972]
[1779209774119,36.02,76816.88,1.6,-0.51928,0.00014,30.51638]
[1779209778147,36.02,76809.22,1.6,-0.52039,0.00014,30.50913]
[1779209783182,36.02,76809.02,1.6,-0.52041,0.00014,30.50894]
[1779209786562,36.02,76809.09,1.6,-0.5204,0.00014,30.50901]
[1779209786601,36.02,76804.03,1.6,-0.52114,0.00014,30.50408]
[1779209787537,36.02,76804.03,1.6,-0.52114,0.00014,30.50408]
[1779209788217,36.02,76796.37,1.6,-0.52224,0.00014,30.49643]
[1779209793253,36.02,76798.81,1.6,-0.52189,0.00014,30.49595]
[1779209798287,36.02,76804.05,1.6,-0.52114,0.00014,30.50116]
[1779209803004,36.02,76801.1,1.6,-0.52157,0.00014,30.49824]
[1779209808915,36.02,76807.04,1.6,-0.52071,0.00014,30.50407]
[1779209810372,36.02,76815.43,1.6,-0.5195,0.00014,30.51208]
[1779209811202,36.02,76815.43,1.6,-0.5195,0.00014,30.51208]
[1779209811379,36.02,76820.1,1.6,-0.51882,0.00014,30.51642]
[1779209816414,36.02,76822.26,1.6,-0.51851,0.00014,30.5184]
[1779209820883,36.02,76821.8,1.6,-0.51857,0.00014,30.51798]
[1779209821449,36.02,76821.74,1.6,-0.51858,0.00014,30.51793]
[1779209822457,36.02,76827.81,1.6,-0.51771,0.00014,30.52339]
[1779209824229,36.02,76830.31,1.6,-0.51734,0.00014,30.52561]
[1779209824255,36.02,76830.31,1.6,-0.51734,0.00014,30.52561]
[1779209829506,36.02,76827.92,1.6,-0.51769,0.00014,30.52349]
[1779209834541,36.01,76832.3,1.6,-0.51706,0.00014,30.52732]
[1779209839577,36.0,76827.95,1.6,-0.5177,0.00014,30.52347]
[1779209841804,36.0,76831.62,1.6,-0.51718,0.00014,30.52668]
[1779209841867,36.0,76831.62,1.6,-0.51718,0.00014,30.52668]
[1779209841869,36.0,76831.62,1.6,-0.51718,0.00014,30.52668]
[1779209841934,36.0,76831.62,1.6,-0.51718,0.00014,30.52668]
[1779209847034,35.95,76836.21,1.6,-0.51655,0.00014,30.53054]
[1779209851661,35.91,76844.53,1.6,-0.51538,0.00014,30.53449]
[1779209856697,35.88,76843.92,1.6,-0.5155,0.00015,30.53391]
[1779209861733,35.87,76845.11,1.6,-0.51533,0.00015,30.53488]
[1779209866771,35.87,76849.56,1.6,-0.51469,0.00015,30.5385]
[1779209871806,35.86,76852.01,1.6,-0.51434,0.00015,30.54045]
[1779209876845,35.86,76855.57,1.6,-0.51383,0.00015,30.54325]
[1779209881883,35.85,76857.15,1.6,-0.5136,0.00015,30.54447]
[1779209886917,35.85,76857.8,1.6,-0.51351,0.00015,30.54497]
[1779209891953,35.84,76861.31,1.6,-0.513,0.00015,30.54765]
[1779209896989,35.84,76864.3,1.6,-0.51257,0.00015,30.54991]
[1779209902025,35.84,76865.3,1.6,-0.51242,0.00015,30.55065]
[1779209907060,35.84,76861.89,1.6,-0.51292,0.00015,30.54809]
[1779209912094,35.84,76860.37,1.6,-0.51315,0.00015,30.54399]
[1779209917130,35.83,76859.18,1.6,-0.51332,0.00015,30.54307]
[1779209919293,35.83,76855.54,1.6,-0.51385,0.00015,30.54024]
[1779209924595,35.83,76847.56,1.6,-0.51501,0.00015,30.53386]
[1779209929017,35.83,76841.64,1.6,-0.51587,0.00015,30.52896]
[1779209934249,35.83,76837.59,1.6,-0.51646,0.00015,30.52552]
[1779209939284,35.83,76839.35,1.6,-0.51621,0.00015,30.52702]
[1779209943312,35.83,76851.06,1.6,-0.51451,0.00015,30.53668]
[1779209948346,35.83,76851.32,1.6,-0.51447,0.00015,30.5369]
[1779209951368,35.83,76844.76,1.6,-0.51542,0.00015,30.53156]
[1779209956402,35.83,76840.72,1.6,-0.51601,0.00015,30.52818]
[1779209961437,35.83,76837.71,1.6,-0.51644,0.00015,30.52562]
[1779209966473,35.83,76838.65,1.6,-0.51631,0.00015,30.52642]
[1779209971507,35.83,76843.22,1.6,-0.51565,0.00015,30.52734]
[1779209976547,35.83,76845.53,1.6,-0.51531,0.00015,30.52925]
[1779209981582,35.82,76845.7,1.6,-0.51529,0.00015,30.52939]
[1779209986616,35.82,76846.52,1.6,-0.51517,0.00015,30.53006]
[1779209991651,35.82,76840.33,1.6,-0.51607,0.00015,30.5249]
[1779209996686,35.82,76835.78,1.6,-0.51673,0.00015,30.52101]
[1779210001723,35.82,76835.41,1.6,-0.51679,0.00015,30.52069]
[1779210002730,35.82,76845.07,1.6,-0.51538,0.00015,30.52886]
[1779210003739,35.82,76851.17,1.6,-0.5145,0.00015,30.53383]
[1779210006761,35.82,76841.73,1.6,-0.51587,0.00015,30.52608]
[1779210010791,35.82,76836.88,1.6,-0.51657,0.00015,30.52196]
[1779210015826,35.82,76833.58,1.6,-0.51705,0.00015,30.5191]
[1779210020933,35.82,76831.02,1.6,-0.51743,0.00015,30.51684]
[1779210027363,35.82,76827.77,1.6,-0.5179,0.00015,30.51395]
[1779210027399,35.82,76827.79,1.6,-0.5179,0.00015,30.51396]
[1779210032679,35.81,76823.58,1.6,-0.51852,0.00015,30.50721]
[1779210037979,35.81,76823.89,1.6,-0.51847,0.00015,30.50748]
[1779210039623,35.81,76823.89,1.6,-0.51847,0.00015,30.50748]
[1779210039731,35.81,76823.89,1.6,-0.51847,0.00015,30.50748]
[1779210040118,35.81,76824.5,1.6,-0.51839,0.00015,30.50804]
[1779210040145,35.81,76817.66,1.6,-0.51938,0.00015,30.50172]
[1779210044097,35.81,76819.08,1.6,-0.51917,0.00015,30.50304]
[1779210044690,35.81,76823.26,1.6,-0.51857,0.00015,30.5069]
[1779210046835,35.81,76831.67,1.6,-0.51734,0.00015,30.51446]
[1779210051100,35.81,76824.59,1.6,-0.51837,0.00015,30.50813]
[1779210055129,35.82,76816.34,1.6,-0.51957,0.00015,30.50049]
[1779210060163,35.82,76815.96,1.6,-0.51962,0.00015,30.50014]
[1779210064192,35.82,76808.66,1.6,-0.52068,0.00015,30.49315]
[1779210069227,35.82,76809.29,1.6,-0.52059,0.00015,30.49376]
[1779210074262,35.82,76808.97,1.6,-0.52063,0.00015,30.49346]
[1779210079297,35.82,76810.18,1.6,-0.52045,0.00015,30.49464]
[1779210083409,35.82,76809.24,1.6,-0.52059,0.00015,30.49373]
[1779210083448,35.82,76809.24,1.6,-0.52059,0.00015,30.49373]
[1779210083510,35.82,76804.49,1.6,-0.52128,0.00015,30.48907]
[1779210089367,35.83,76805.07,1.6,-0.5212,0.00015,30.48965]
[1779210092424,35.83,76809.05,1.6,-0.52062,0.00015,30.49062]
[1779210098429,35.83,76821.01,1.6,-0.51888,0.00015,30.50196]
[1779210102471,35.83,76821.0,1.6,-0.51888,0.00015,30.50196]
[1779210102572,35.83,76820.46,1.6,-0.51896,0.00015,30.50146]
[1779210108499,35.84,76816.84,1.6,-0.51948,0.00015,30.4981]
[1779210113535,35.84,76820.07,1.6,-0.51901,0.00015,30.50113]
[1779210119576,35.84,76818.53,1.6,-0.51923,0.00015,30.49971]
[1779210123187,35.85,76818.26,1.6,-0.51926,0.00015,30.49946]
[1779210123320,35.85,76818.26,1.6,-0.51926,0.00015,30.49946]
[1779210129478,35.85,76816.22,1.6,-0.51956,0.00015,30.49757]
[1779210131984,35.85,76816.07,1.6,-0.51958,0.00015,30.49743]
[1779210132021,35.85,76815.85,1.6,-0.51961,0.00015,30.49723]
[1779210132667,35.85,76817.9,1.6,-0.51931,0.00015,30.49915]
[1779210134239,35.85,76817.16,1.6,-0.51941,0.00015,30.49846]
[1779210134560,35.85,76817.16,1.6,-0.51941,0.00015,30.49846]
[1779210134582,35.85,76817.16,1.6,-0.51941,0.00015,30.49846]
[1779210135689,35.86,76825.54,1.6,-0.5182,0.00015,30.50619]
[1779210137163,35.86,76830.56,1.6,-0.51747,0.00015,30.51068]
[1779210141193,35.86,76830.59,1.6,-0.51746,0.00015,30.51071]
[1779210141731,35.86,76831.73,1.6,-0.5173,0.00015,30.51171]
[1779210146765,35.85,76836.63,1.6,-0.51659,0.00015,30.51595]
[1779210151803,35.85,76839.23,1.6,-0.51622,0.00015,30.51523]
[1779210156836,35.84,76835.51,1.6,-0.51677,0.00015,30.51202]
[1779210158850,35.84,76843.24,1.6,-0.51565,0.00015,30.51858]
[1779210163885,35.83,76846.99,1.6,-0.51511,0.00015,30.52166]
[1779210164372,35.83,76846.99,1.6,-0.51511,0.00015,30.52166]
[1779210168544,35.82,76846.14,1.6,-0.51523,0.00015,30.52095]
[1779210169927,35.82,76836.41,1.6,-0.51665,0.00015,30.51276]
[1779210171941,35.82,76834.28,1.6,-0.51696,0.00015,30.51091]
[1779210176976,35.82,76834.53,1.6,-0.51692,0.00015,30.51113]
[1779210182012,35.82,76833.46,1.6,-0.51708,0.00015,30.51019]
[1779210187047,35.82,76830.75,1.6,-0.51747,0.00015,30.50781]
[1779210192081,35.82,76837.72,1.6,-0.51646,0.00015,30.51387]
[1779210193880,35.82,76837.72,1.6,-0.51646,0.00015,30.51387]
[1779210193900,35.82,76837.72,1.6,-0.51646,0.00015,30.51387]
[1779210196110,35.82,76826.81,1.6,-0.51804,0.00015,30.5043]
[1779210201144,35.83,76835.5,1.6,-0.51678,0.00015,30.51198]
[1779210205173,35.83,76842.74,1.6,-0.51572,0.00015,30.51815]
[1779210210207,35.83,76846.15,1.6,-0.51523,0.00015,30.52098]
[1779210215918,35.83,76844.82,1.6,-0.51542,0.00015,30.51695]
[1779210215953,35.83,76844.82,1.6,-0.51542,0.00015,30.51695]
[1779210221287,35.84,76844.78,1.6,-0.51542,0.00015,30.51693]
[1779210223234,35.84,76844.23,1.6,-0.5155,0.00015,30.51647]
[1779210229344,35.84,76837.53,1.6,-0.51648,0.00015,30.51083]
[1779210234379,35.83,76839.05,1.6,-0.51626,0.00015,30.51211]
[1779210235298,35.83,76839.05,1.6,-0.51626,0.00015,30.51211]
[1779210235771,35.83,76839.05,1.6,-0.51626,0.00015,30.51211]
[1779210236336,35.83,76843.99,1.6,-0.51554,0.00015,30.51626]
[1779210236407,35.83,76843.99,1.6,-0.51554,0.00015,30.51626]
[1779210237411,35.83,76861.27,1.6,-0.51303,0.00015,30.53001]
[1779210239424,35.83,76867.36,1.6,-0.51215,0.00015,30.53457]
[1779210240166,35.83,76867.36,1.6,-0.51215,0.00015,30.53457]
[1779210242741,35.83,76876.64,1.6,-0.5108,0.00015,30.54123]
[1779210246472,35.83,76882.89,1.6,-0.50989,0.00015,30.54551]
[1779210251509,35.83,76884.41,1.6,-0.50967,0.00015,30.54653]
[1779210256544,35.83,76886.19,1.6,-0.50941,0.00015,30.54771]
[1779210261580,35.83,76883.72,1.6,-0.50977,0.00015,30.54607]
[1779210264599,35.84,76877.54,1.6,-0.51066,0.00015,30.54186]
[1779210268629,35.84,76885.14,1.6,-0.50956,0.00015,30.54702]
[1779210273665,35.84,76887.93,1.6,-0.50916,0.00015,30.54592]
[1779210275676,35.84,76880.75,1.6,-0.5102,0.00015,30.54113]
[1779210278699,35.84,76890.62,1.6,-0.50877,0.00015,30.54767]
[1779210283734,35.84,76888.96,1.6,-0.50901,0.00015,30.5466]
[1779210288769,35.84,76890.99,1.6,-0.50871,0.00015,30.54791]
[1779210292417,35.84,76893.35,1.6,-0.50837,0.00015,30.54941]
[1779210292988,35.84,76893.35,1.6,-0.50837,0.00015,30.54941]
[1779210296855,35.84,76902.12,1.6,-0.50709,0.00015,30.55478]
[1779210299848,35.84,76907.58,1.6,-0.5063,0.00015,30.55798]
[1779210304882,35.85,76903.34,1.6,-0.50691,0.00015,30.55551]
[1779210309917,35.85,76902.22,1.6,-0.50707,0.00015,30.55485]
[1779210312940,35.85,76893.38,1.6,-0.50835,0.00015,30.54944]
[1779210317974,35.86,76892.28,1.6,-0.50851,0.00015,30.54875]
[1779210319989,35.86,76884.77,1.6,-0.5096,0.00015,30.54387]
[1779210324018,35.86,76893.18,1.6,-0.50838,0.00015,30.54932]
[1779210329050,35.86,76892.82,1.6,-0.50843,0.00015,30.5491]
[1779210334086,35.86,76892.25,1.6,-0.50851,0.00015,30.5458]
[1779210339125,35.87,76892.0,1.6,-0.50855,0.00015,30.54565]
[1779210344160,35.87,76892.7,1.6,-0.50845,0.00015,30.54609]
[1779210349199,35.87,76891.37,1.6,-0.50864,0.00015,30.54525]
[1779210354231,35.87,76890.67,1.6,-0.50874,0.00015,30.5448]
[1779210359266,35.87,76892.2,1.6,-0.50852,0.00015,30.54578]
[1779210363312,35.87,76886.12,1.6,-0.5094,0.00015,30.54185]
[1779210365317,35.87,76896.4,1.6,-0.5079,0.00015,30.54841]
[1779210366324,35.87,76897.57,1.6,-0.50773,0.00015,30.54913]
[1779210371359,35.88,76897.4,1.6,-0.50776,0.00015,30.54903]
[1779210374380,35.88,76889.41,1.6,-0.50892,0.00015,30.544]
[1779210379415,35.88,76884.89,1.6,-0.50957,0.00015,30.54104]
[1779210382185,35.88,76881.12,1.6,-0.51012,0.00015,30.53851]
[1779210383801,35.88,76881.15,1.6,-0.51012,0.00015,30.53853]
[1779210387471,35.88,76873.82,1.6,-0.51118,0.00015,30.53345]
[1779210392506,35.88,76879.21,1.6,-0.5104,0.00015,30.53427]
[1779210397541,35.88,76880.26,1.6,-0.51025,0.00015,30.53499]
[1779210400029,35.88,76882.2,1.6,-0.50997,0.00015,30.53631]
[1779210404027,35.88,76883.78,1.6,-0.50974,0.00015,30.53737]
[1779210406231,35.88,76873.03,1.6,-0.5113,0.00015,30.52995]
[1779210407610,35.88,76871.09,1.6,-0.51158,0.00015,30.52856]
[1779210411108,35.88,76870.32,1.6,-0.51169,0.00015,30.528]
[1779210411416,35.88,76867.82,1.6,-0.51205,0.00015,30.52618]
[1779210411639,35.88,76867.82,1.6,-0.51205,0.00015,30.52619]
[1779210413654,35.88,76861.26,1.6,-0.51301,0.00015,30.52129]
[1779210417289,35.88,76860.78,1.6,-0.51308,0.00015,30.52092]
[1779210423234,35.88,76857.58,1.6,-0.51354,0.00015,30.51846]
[1779210427751,35.87,76868.8,1.6,-0.51192,0.00015,30.52689]
[1779210429485,35.87,76870.16,1.6,-0.51172,0.00015,30.52788]
[1779210434799,35.87,76874.01,1.6,-0.51116,0.00015,30.53063]
[1779210438259,35.87,76873.27,1.6,-0.51127,0.00015,30.53011]
[1779210438671,35.87,76871.95,1.6,-0.51146,0.00015,30.52917]
[1779210438828,35.87,76871.03,1.6,-0.51159,0.00015,30.52851]
[1779210439836,35.87,76880.69,1.6,-0.51019,0.00015,30.53527]
[1779210440842,35.87,76888.35,1.6,-0.50908,0.00015,30.54037]
[1779210443534,35.87,76892.16,1.6,-0.50852,0.00015,30.54282]
[1779210448005,35.87,76886.27,1.6,-0.50938,0.00015,30.53901]
[1779210451919,35.87,76876.47,1.6,-0.5108,0.00015,30.52943]
[1779210456955,35.87,76876.05,1.6,-0.51087,0.00015,30.52914]
[1779210459976,35.87,76882.1,1.6,-0.50999,0.00015,30.5333]
[1779210465012,35.87,76876.65,1.6,-0.51078,0.00015,30.52956]
[1779210470045,35.87,76869.24,1.6,-0.51186,0.00015,30.52428]
[1779210475082,35.87,76869.62,1.6,-0.5118,0.00015,30.52455]
[1779210480117,35.87,76869.71,1.6,-0.51179,0.00015,30.52462]
[1779210483823,35.87,76869.14,1.6,-0.51187,0.00015,30.5242]
[1779210484145,35.87,76869.15,1.6,-0.51187,0.00015,30.52421]
[1779210485152,35.87,76862.47,1.6,-0.51284,0.00015,30.51926]
[1779210490186,35.87,76858.47,1.6,-0.51342,0.00015,30.51621]
[1779210495222,35.87,76860.88,1.6,-0.51307,0.00015,30.51806]
[1779210501264,35.87,76863.27,1.6,-0.51272,0.00015,30.51987]
[1779210506299,35.88,76859.9,1.6,-0.51321,0.00015,30.51731]
[1779210511334,35.88,76867.08,1.6,-0.51217,0.00015,30.51977]
[1779210516369,35.88,76871.62,1.6,-0.51151,0.00015,30.52307]
[1779210521404,35.88,76870.07,1.6,-0.51173,0.00015,30.52196]
[1779210527446,35.88,76870.15,1.6,-0.51172,0.00015,30.52201]
[1779210532482,35.88,76867.29,1.6,-0.51214,0.00015,30.51993]
[1779210537518,35.88,76868.06,1.6,-0.51202,0.00015,30.52049]
[1779210542556,35.88,76867.96,1.6,-0.51204,0.00015,30.52042]
[1779210547589,35.88,76867.31,1.6,-0.51213,0.00015,30.51995]
[1779210552626,35.88,76869.12,1.6,-0.51187,0.00015,30.52127]
[1779210557663,35.88,76866.89,1.6,-0.51219,0.00015,30.51964]
[1779210562696,35.88,76866.8,1.6,-0.5122,0.00015,30.51957]
[1779210567734,35.88,76862.37,1.6,-0.51285,0.00015,30.51627]
[1779210569744,35.88,76873.13,1.6,-0.51128,0.00015,30.52416]
[1779210574781,35.88,76868.11,1.6,-0.51201,0.00015,30.5176]
[1779210579815,35.89,76865.78,1.6,-0.51235,0.00015,30.51589]
[1779210584851,35.89,76863.22,1.6,-0.51272,0.00015,30.51398]
[1779210587279,35.89,76859.92,1.6,-0.5132,0.00015,30.51148]
[1779210587535,35.89,76859.2,1.6,-0.51331,0.00015,30.51093]
[1779210588880,35.89,76845.02,1.6,-0.51537,0.00015,30.49964]
[1779210589888,35.89,76843.95,1.6,-0.51552,0.00015,30.49875]
[1779210594922,35.89,76847.36,1.6,-0.51503,0.00015,30.50155]
[1779210599958,35.89,76849.56,1.6,-0.51471,0.00015,30.50334]
[1779210604993,35.89,76856.5,1.6,-0.5137,0.00015,30.50884]
[1779210610032,35.89,76859.83,1.6,-0.51321,0.00015,30.51141]
[1779210615063,35.89,76863.94,1.6,-0.51262,0.00015,30.51453]
[1779210617274,35.89,76865.1,1.6,-0.51245,0.00015,30.51539]
[1779210618289,35.89,76865.2,1.6,-0.51243,0.00015,30.51547]
[1779210618388,35.89,76871.95,1.6,-0.51145,0.00015,30.52039]
[1779210621105,35.89,76874.67,1.6,-0.51106,0.00015,30.52233]
[1779210626141,35.89,76874.85,1.6,-0.51103,0.00015,30.52245]
[1779210631176,35.89,76873.06,1.6,-0.51129,0.00015,30.51825]
[1779210636211,35.89,76874.81,1.6,-0.51104,0.00015,30.51949]
[1779210641246,35.89,76870.03,1.6,-0.51173,0.00015,30.51608]
[1779210647287,35.89,76868.58,1.6,-0.51195,0.00015,30.51502]
[1779210652324,35.89,76867.25,1.6,-0.51214,0.00015,30.51405]
[1779210655344,35.89,76863.22,1.6,-0.51272,0.00015,30.51105]
[1779210657358,35.89,76863.54,1.6,-0.51268,0.00015,30.5113]
[1779210662399,35.89,76866.65,1.6,-0.51222,0.00015,30.51361]
[1779210667431,35.89,76865.56,1.6,-0.51238,0.00015,30.5128]
[1779210672466,35.89,76866.44,1.6,-0.51225,0.00015,30.51346]
[1779210677503,35.89,76871.55,1.6,-0.51151,0.00015,30.51717]
[1779210682539,35.89,76871.82,1.6,-0.51147,0.00015,30.51737]
[1779210684551,35.89,76856.36,1.6,-0.51372,0.00015,30.50581]
[1779210685558,35.89,76850.77,1.6,-0.51453,0.00015,30.50139]
[1779210690594,35.89,76852.88,1.6,-0.51423,0.00015,30.50306]
[1779210698650,35.88,76847.64,1.6,-0.51499,0.00015,30.4959]
[1779210703684,35.88,76851.56,1.6,-0.51443,0.00015,30.49906]
[1779210709729,35.88,76854.29,1.6,-0.51403,0.00015,30.50122]
[1779210714766,35.88,76856.83,1.6,-0.51366,0.00015,30.50321]
[1779210719800,35.87,76856.65,1.6,-0.51369,0.00015,30.50306]
[1779210724837,35.87,76857.94,1.6,-0.51351,0.00015,30.50406]
[1779210727380,35.87,76857.94,1.6,-0.51351,0.00015,30.50406]
[1779210728101,35.87,76858.31,1.6,-0.51345,0.00015,30.50435]
[1779210733615,35.86,76861.92,1.6,-0.51293,0.00015,30.50709]
[1779210734906,35.86,76869.15,1.6,-0.51188,0.00015,30.51246]
[1779210735913,35.86,76875.99,1.6,-0.51089,0.00015,30.51734]
[1779210739142,35.86,76882.0,1.6,-0.51002,0.00015,30.52148]
[1779210742133,35.86,76882.82,1.6,-0.5099,0.00015,30.52203]
[1779210743601,35.86,76882.79,1.6,-0.5099,0.00015,30.52201]
[1779210743653,35.86,76882.67,1.6,-0.50992,0.00015,30.52193]
[1779210745156,35.86,76882.67,1.6,-0.50992,0.00015,30.52193]
[1779210745233,35.86,76882.67,1.6,-0.50992,0.00015,30.52193]
[1779210750699,35.86,76885.34,1.6,-0.50953,0.00015,30.52372]
[1779210751363,35.86,76885.34,1.6,-0.50953,0.00015,30.52372]
[1779210757948,35.86,76883.69,1.6,-0.50977,0.00015,30.51968]
[1779210761820,35.86,76892.72,1.6,-0.50846,0.00015,30.52556]
[1779210768138,35.86,76897.67,1.6,-0.50774,0.00015,30.52865]
[1779210773173,35.87,76898.24,1.6,-0.50766,0.00015,30.529]
[1779210778225,35.87,76881.24,1.6,-0.51013,0.00015,30.51804]
[1779210783266,35.87,76874.4,1.6,-0.51112,0.00015,30.5133]
[1779210788295,35.87,76877.67,1.6,-0.51065,0.00015,30.51559]
[1779210794341,35.87,76878.63,1.6,-0.51051,0.00015,30.51625]
[1779210798368,35.87,76885.43,1.6,-0.50952,0.00015,30.52085]
[1779210803404,35.87,76887.09,1.6,-0.50928,0.00015,30.52194]
[1779210808438,35.87,76889.13,1.6,-0.50898,0.00015,30.52327]
[1779210813474,35.87,76887.35,1.6,-0.50924,0.00015,30.51918]
[1779210814481,35.87,76880.89,1.6,-0.51018,0.00015,30.51487]
[1779210817309,35.87,76882.06,1.6,-0.51001,0.00015,30.51566]
[1779210817501,35.87,76881.43,1.6,-0.5101,0.00015,30.51523]
[1779210818509,35.87,76873.14,1.6,-0.51131,0.00015,30.50947]
[1779210823644,35.87,76870.39,1.6,-0.5117,0.00015,30.5075]
[1779210829587,35.87,76875.95,1.6,-0.51089,0.00015,30.51146]
[1779210834621,35.87,76878.43,1.6,-0.51053,0.00015,30.51319]
[1779210835734,35.87,76878.43,1.6,-0.51053,0.00015,30.51319]
[1779210836635,35.87,76884.53,1.6,-0.50965,0.00015,30.51732]
[1779210841670,35.87,76884.92,1.6,-0.50959,0.00015,30.51758]
[1779210843686,35.87,76892.02,1.6,-0.50856,0.00015,30.5222]
[1779210848721,35.87,76883.47,1.6,-0.5098,0.00015,30.51661]
[1779210850735,35.87,76878.05,1.6,-0.51059,0.00015,30.51292]
[1779210855769,35.87,76878.63,1.6,-0.5105,0.00015,30.51332]
[1779210860806,35.87,76879.21,1.6,-0.51042,0.00015,30.51372]
[1779210865839,35.87,76883.96,1.6,-0.50973,0.00015,30.51694]
[1779210870875,35.87,76885.87,1.6,-0.50945,0.00015,30.51821]
[1779210872066,35.87,76891.94,1.6,-0.50857,0.00015,30.51921]
[1779210874637,35.87,76893.69,1.6,-0.50832,0.00015,30.52032]
[1779210879938,35.87,76894.13,1.6,-0.50825,0.00015,30.52059]
[1779210884974,35.87,76892.27,1.6,-0.50852,0.00015,30.51942]
[1779210890011,35.88,76891.88,1.6,-0.50858,0.00015,30.51917]
[1779210895399,35.88,76894.67,1.6,-0.50817,0.00015,30.52093]
[1779210898065,35.88,76901.09,1.6,-0.50724,0.00015,30.52486]
[1779210903102,35.88,76897.86,1.6,-0.50771,0.00015,30.52291]
[1779210907254,35.88,76898.29,1.6,-0.50764,0.00015,30.52318]
[1779210909686,35.88,76898.28,1.6,-0.50764,0.00015,30.52317]
[1779210909787,35.89,76900.66,1.6,-0.5073,0.00015,30.52461]
[1779210915186,35.89,76903.76,1.6,-0.50685,0.00015,30.52646]
[1779210917353,35.89,76903.24,1.6,-0.50692,0.00015,30.52615]
[1779210917455,35.89,76892.05,1.6,-0.50854,0.00015,30.5193]
[1779210919213,35.89,76892.65,1.6,-0.50846,0.00015,30.51968]
[1779210924248,35.9,76896.32,1.6,-0.50792,0.00015,30.52198]
[1779210929283,35.9,76896.88,1.6,-0.50784,0.00015,30.52233]
[1779210934318,35.9,76897.22,1.6,-0.50779,0.00015,30.5196]
[1779210940363,35.91,76895.72,1.6,-0.508,0.00015,30.51868]
[1779210945395,35.91,76893.08,1.6,-0.50839,0.00015,30.51703]
[1779210950431,35.91,76894.84,1.6,-0.50813,0.00015,30.51814]
[1779210955467,35.92,76892.85,1.6,-0.50841,0.00015,30.5169]
[1779210960010,35.92,76892.16,1.6,-0.50851,0.00015,30.51646]
[1779210960500,35.92,76891.97,1.6,-0.50854,0.00015,30.51634]
[1779210965790,35.92,76891.06,1.6,-0.50867,0.00015,30.51577]
[1779210965818,35.92,76890.93,1.6,-0.50869,0.00015,30.51568]
[1779210969078,35.92,76890.82,1.6,-0.5087,0.00015,30.51561]
[1779210969436,35.92,76890.82,1.6,-0.5087,0.00015,30.51561]
[1779210969496,35.92,76890.82,1.6,-0.5087,0.00015,30.51561]
[1779210969573,35.92,76890.68,1.6,-0.50872,0.00015,30.51553]
[1779210971822,35.93,76890.89,1.6,-0.50869,0.00015,30.51566]
[1779210971870,35.93,76891.08,1.6,-0.50867,0.00015,30.51578]
[1779210974108,35.93,76891.12,1.6,-0.50866,0.00015,30.51581]
[1779210974138,35.93,76891.12,1.6,-0.50866,0.00015,30.51581]
[1779210976456,35.93,76890.87,1.6,-0.5087,0.00015,30.51565]
[1779210976776,35.93,76890.87,1.6,-0.5087,0.00015,30.51565]
[1779210978276,35.93,76890.89,1.6,-0.50869,0.00015,30.51566]
[1779210978636,35.93,76891.62,1.6,-0.50859,0.00015,30.51613]
[1779210983674,35.93,76897.19,1.6,-0.50778,0.00015,30.51961]
[1779210988714,35.93,76899.63,1.6,-0.50742,0.00015,30.5211]
[1779210989804,35.93,76911.39,1.6,-0.50571,0.00015,30.52791]
[1779210991734,35.93,76911.26,1.6,-0.50574,0.00015,30.5249]
[1779210996764,35.92,76902.03,1.6,-0.50708,0.00015,30.51959]
[1779211001799,35.93,76899.03,1.6,-0.50751,0.00015,30.51779]
[1779211004880,35.93,76899.47,1.6,-0.50745,0.00015,30.51806]
[1779211004914,35.93,76888.92,1.6,-0.50898,0.00015,30.51146]
[1779211007840,35.93,76888.33,1.6,-0.50906,0.00015,30.51108]
[1779211011868,35.93,76894.57,1.6,-0.50816,0.00015,30.51506]
[1779211016905,35.94,76893.81,1.6,-0.50827,0.00015,30.51458]
[1779211020510,35.94,76889.46,1.6,-0.5089,0.00015,30.51182]
[1779211021939,35.94,76875.23,1.6,-0.51096,0.00015,30.50224]
[1779211022946,35.94,76872.18,1.6,-0.5114,0.00015,30.50008]
[1779211027981,35.94,76877.07,1.6,-0.51069,0.00015,30.50353]
[1779211031002,35.94,76884.63,1.6,-0.5096,0.00015,30.50866]
[1779211035362,35.94,76881.77,1.6,-0.51001,0.00015,30.50674]
[1779211035374,35.94,76888.56,1.6,-0.50903,0.00015,30.51124]
[1779211037911,35.94,76898.48,1.6,-0.50759,0.00015,30.51747]
[1779211043085,35.94,76898.38,1.6,-0.5076,0.00015,30.51741]
[1779211048121,35.95,76897.28,1.6,-0.50776,0.00015,30.51674]
[1779211049479,35.95,76897.28,1.6,-0.50776,0.00015,30.51674]
[1779211049566,35.95,76896.83,1.6,-0.50782,0.00015,30.51647]
[1779211055170,35.95,76895.66,1.6,-0.50799,0.00015,30.51282]
[1779211058191,35.95,76888.78,1.6,-0.50899,0.00015,30.50846]
[1779211062218,35.96,76896.07,1.6,-0.50793,0.00015,30.51307]
[1779211067254,35.96,76892.1,1.6,-0.5085,0.00015,30.51059]
[1779211072288,35.96,76890.64,1.6,-0.50871,0.00014,30.50967]
[1779211077323,35.96,76890.46,1.6,-0.50874,0.00014,30.50955]
[1779211082474,35.96,76893.89,1.6,-0.50824,0.00014,30.51173]
[1779211084373,35.96,76903.75,1.6,-0.50681,0.00014,30.5177]
[1779211088544,35.96,76910.76,1.6,-0.5058,0.00014,30.52171]
[1779211094443,35.95,76916.05,1.6,-0.50503,0.00015,30.5246]
[1779211096460,35.94,76907.42,1.6,-0.50629,0.00015,30.51981]
[1779211098473,35.95,76906.34,1.6,-0.50644,0.00015,30.51919]
[1779211103506,35.95,76902.76,1.6,-0.50696,0.00015,30.51711]
[1779211108541,35.95,76896.06,1.6,-0.50793,0.00015,30.51306]
[1779211113577,35.95,76904.77,1.6,-0.50667,0.00015,30.51535]
[1779211118612,35.96,76903.34,1.6,-0.50688,0.00015,30.51452]
[1779211123647,35.95,76906.56,1.6,-0.50641,0.00015,30.51639]
[1779211128682,35.94,76909.47,1.6,-0.50599,0.00015,30.51804]
[1779211133717,35.93,76914.75,1.6,-0.50523,0.00015,30.52095]
[1779211138752,35.93,76915.2,1.6,-0.50517,0.00015,30.52119]
[1779211144795,35.92,76917.59,1.6,-0.50483,0.00015,30.52247]
[1779211149830,35.91,76919.48,1.6,-0.50456,0.00015,30.52346]
[1779211154880,35.9,76923.59,1.6,-0.50397,0.00015,30.52558]
[1779211159912,35.89,76926.33,1.6,-0.50357,0.00015,30.52695]
[1779211161053,35.89,76926.33,1.6,-0.50357,0.00015,30.52695]
[1779211161076,35.89,76934.46,1.6,-0.50239,0.00015,30.53085]
[1779211165953,35.89,76941.46,1.6,-0.50138,0.00015,30.534]
[1779211170990,35.88,76945.8,1.6,-0.50075,0.00015,30.53585]
[1779211176025,35.88,76946.95,1.6,-0.50058,0.00015,30.53339]
[1779211178951,35.88,76947.85,1.6,-0.50045,0.00015,30.53376]
[1779211179047,35.88,76949.47,1.6,-0.50022,0.00015,30.53442]
[1779211184080,35.88,76954.67,1.6,-0.49947,0.00015,30.53646]
[1779211189117,35.87,76948.31,1.6,-0.50039,0.00015,30.53395]
[1779211194150,35.87,76951.16,1.6,-0.49998,0.00015,30.53509]
[1779211199186,35.86,76956.65,1.6,-0.49918,0.00015,30.53721]
[1779211204219,35.86,76955.95,1.6,-0.49929,0.00015,30.53694]
[1779211209255,35.86,76959.19,1.6,-0.49882,0.00015,30.53814]
[1779211214292,35.86,76956.88,1.6,-0.49915,0.00015,30.53729]
[1779211219327,35.86,76956.15,1.6,-0.49926,0.00015,30.53702]
[1779211224363,35.86,76956.83,1.6,-0.49916,0.00015,30.53727]
[1779211229882,35.86,76957.59,1.6,-0.49905,0.00015,30.53756]
[1779211235439,35.86,76956.47,1.6,-0.49921,0.00015,30.5342]
[1779211240476,35.86,76952.03,1.6,-0.49986,0.00015,30.5325]
[1779211245513,35.85,76952.71,1.6,-0.49976,0.00015,30.53277]
[1779211250547,35.85,76950.88,1.6,-0.50003,0.00015,30.53204]
[1779211255581,35.85,76949.64,1.6,-0.50021,0.00015,30.53155]
[1779211257194,35.85,76949.64,1.6,-0.50021,0.00015,30.53155]
[1779211257596,35.85,76949.64,1.6,-0.50021,0.00015,30.53155]
[1779211262631,35.85,76946.92,1.6,-0.5006,0.00015,30.53044]
[1779211267668,35.85,76946.15,1.6,-0.50071,0.00015,30.53012]
[1779211268467,35.85,76946.15,1.6,-0.50071,0.00015,30.53012]
[1779211268677,35.85,76950.51,1.6,-0.50008,0.00015,30.5319]
[1779211272702,35.85,76956.7,1.6,-0.49918,0.00015,30.53429]
[1779211277737,35.85,76951.63,1.6,-0.49992,0.00015,30.53234]
[1779211282772,35.85,76951.12,1.6,-0.49999,0.00015,30.53214]
[1779211287812,35.85,76949.73,1.6,-0.50019,0.00015,30.53158]
[1779211292844,35.85,76950.12,1.6,-0.50014,0.00015,30.5288]
[1779211297880,35.85,76952.41,1.6,-0.49981,0.00015,30.52971]
[1779211302917,35.85,76950.8,1.6,-0.50004,0.00015,30.52908]
[1779211307951,35.85,76951.71,1.6,-0.49991,0.00015,30.52944]
[1779211312987,35.85,76951.64,1.6,-0.49992,0.00015,30.52941]
[1779211318025,35.85,76950.65,1.6,-0.50006,0.00015,30.52902]
[1779211323060,35.85,76950.44,1.6,-0.50009,0.00015,30.52893]
[1779211326167,35.85,76950.89,1.6,-0.50003,0.00015,30.52911]
[1779211326239,35.85,76948.09,1.6,-0.50044,0.00015,30.52798]
[1779211327766,35.85,76948.09,1.6,-0.50044,0.00015,30.52798]
[1779211328096,35.85,76941.11,1.6,-0.50145,0.00015,30.52503]
[1779211329101,35.85,76941.41,1.6,-0.50141,0.00015,30.52516]
[1779211334137,35.85,76941.92,1.6,-0.50133,0.00015,30.52538]
[1779211339172,35.84,76942.25,1.6,-0.50129,0.00015,30.52553]
[1779211340895,35.84,76942.83,1.6,-0.5012,0.00015,30.52578]
[1779211340930,35.84,76942.83,1.6,-0.5012,0.00015,30.52578]
[1779211341186,35.84,76944.13,1.6,-0.50101,0.00015,30.52633]
[1779211346222,35.84,76942.23,1.6,-0.50129,0.00015,30.52552]
[1779211349444,35.84,76943.09,1.6,-0.50117,0.00015,30.52589]
[1779211350250,35.84,76944.54,1.6,-0.50096,0.00015,30.52651]
[1779211355285,35.84,76946.45,1.6,-0.50068,0.00015,30.52437]
[1779211360320,35.83,76944.11,1.6,-0.50102,0.00015,30.52339]
[1779211365357,35.83,76948.81,1.6,-0.50034,0.00015,30.52534]
[1779211370390,35.83,76952.89,1.6,-0.49974,0.00015,30.52696]
[1779211371929,35.83,76952.89,1.6,-0.49974,0.00015,30.52696]
[1779211371941,35.83,76952.92,1.6,-0.49974,0.00015,30.52697]
[1779211377176,35.83,76951.06,1.6,-0.50001,0.00015,30.52624]
[1779211382474,35.83,76952.74,1.6,-0.49977,0.00015,30.5269]
[1779211387509,35.83,76952.92,1.6,-0.49974,0.00015,30.52697]
[1779211392544,35.83,76953.43,1.6,-0.49967,0.00015,30.52717]
[1779211397580,35.83,76955.21,1.6,-0.49941,0.00015,30.52786]
[1779211403623,35.83,76954.29,1.6,-0.49954,0.00015,30.5275]
[1779211408649,35.83,76950.54,1.6,-0.50009,0.00015,30.52604]
[1779211408767,35.83,76946.11,1.6,-0.50073,0.00015,30.52423]
[1779211409895,35.83,76946.11,1.6,-0.50073,0.00015,30.52423]
[1779211409989,35.83,76936.69,1.6,-0.5021,0.00015,30.52012]
[1779211411679,35.83,76931.07,1.6,-0.50292,0.00015,30.51456]
[1779211416714,35.82,76925.08,1.6,-0.5038,0.00015,30.51162]
[1779211421748,35.82,76923.77,1.6,-0.50399,0.00015,30.51095]
[1779211426783,35.81,76924.89,1.6,-0.50383,0.00015,30.51152]
[1779211431819,35.81,76925.57,1.6,-0.50373,0.00015,30.51186]
[1779211436853,35.81,76924.47,1.6,-0.5039,0.00015,30.5113]
[1779211441888,35.8,76924.55,1.6,-0.50389,0.00015,30.51134]
[1779211446924,35.8,76925.83,1.6,-0.5037,0.00015,30.51198]
[1779211451960,35.79,76927.27,1.6,-0.50349,0.00015,30.5127]
[1779211456993,35.79,76927.92,1.6,-0.5034,0.00015,30.51302]
[1779211462032,35.78,76928.25,1.6,-0.50336,0.00015,30.51318]
[1779211467067,35.78,76929.77,1.6,-0.50314,0.00015,30.51392]
[1779211472102,35.77,76929.11,1.6,-0.50324,0.00015,30.51066]
[1779211477137,35.77,76921.87,1.6,-0.5043,0.00015,30.50702]
[1779211478143,35.77,76914.91,1.6,-0.50531,0.00015,30.50333]
[1779211483142,35.77,76910.54,1.6,-0.50595,0.00015,30.50091]
[1779211483180,35.77,76909.93,1.6,-0.50604,0.00015,30.50056]
[1779211485195,35.77,76897.31,1.6,-0.50788,0.00015,30.49311]
[1779211487207,35.77,76890.61,1.6,-0.50885,0.00015,30.48889]
[1779211492243,35.77,76890.49,1.6,-0.50887,0.00015,30.48881]
[1779211494260,35.77,76903.36,1.6,-0.50699,0.00015,30.49676]
[1779211495263,35.78,76909.9,1.6,-0.50604,0.00015,30.50055]
[1779211500284,35.78,76904.12,1.6,-0.50688,0.00015,30.49722]
[1779211506340,35.78,76898.35,1.6,-0.50772,0.00015,30.49376]
[1779211511375,35.79,76896.84,1.6,-0.50794,0.00015,30.49283]
[1779211512382,35.79,76889.41,1.6,-0.50902,0.00015,30.48812]
[1779211517417,35.79,76885.1,1.6,-0.50965,0.00015,30.48529]
[1779211522452,35.79,76884.86,1.6,-0.50968,0.00015,30.48513]
[1779211525476,35.79,76892.08,1.6,-0.50863,0.00015,30.48984]
[1779211530523,35.79,76899.58,1.6,-0.50753,0.00015,30.49451]
[1779211531518,35.79,76891.11,1.6,-0.50877,0.00015,30.48629]
[1779211533067,35.79,76885.76,1.6,-0.50955,0.00015,30.4828]
[1779211534539,35.79,76873.08,1.6,-0.5114,0.00015,30.47406]
[1779211535546,35.79,76868.57,1.6,-0.51206,0.00015,30.4708]
[1779211541443,35.79,76869.17,1.6,-0.51197,0.00015,30.47124]
[1779211541614,35.79,76869.14,1.6,-0.51197,0.00015,30.47122]
[1779211541715,35.79,76866.66,1.6,-0.51233,0.00015,30.46939]
[1779211545047,35.79,76863.39,1.6,-0.51281,0.00015,30.46695]
[1779211550651,35.79,76867.57,1.6,-0.5122,0.00015,30.47006]
[1779211553463,35.79,76867.85,1.6,-0.51216,0.00015,30.47027]
[1779211553501,35.79,76868.03,1.6,-0.51214,0.00015,30.4704]
[1779211556693,35.79,76881.49,1.6,-0.51017,0.00015,30.47993]
[1779211558435,35.79,76884.52,1.6,-0.50973,0.00015,30.48197]
[1779211563741,35.79,76887.76,1.6,-0.50926,0.00015,30.48412]
[1779211568776,35.79,76887.68,1.6,-0.50927,0.00015,30.48407]
[1779211573812,35.8,76887.83,1.6,-0.50925,0.00015,30.48417]
[1779211578847,35.8,76892.19,1.6,-0.50861,0.00015,30.48698]
[1779211583882,35.8,76891.89,1.6,-0.50865,0.00015,30.48679]
[1779211589924,35.8,76891.7,1.6,-0.50868,0.00015,30.48668]
[1779211594960,35.8,76890.48,1.6,-0.50886,0.00015,30.48296]
[1779211599995,35.81,76889.24,1.6,-0.50904,0.00015,30.48216]
[1779211603016,35.81,76881.67,1.6,-0.51014,0.00015,30.47713]
[1779211604023,35.81,76877.07,1.6,-0.51081,0.00015,30.47396]
[1779211609058,35.81,76873.01,1.6,-0.5114,0.00015,30.4711]
[1779211611072,35.81,76870.47,1.6,-0.51177,0.00015,30.46927]
[1779211613085,35.81,76878.16,1.6,-0.51065,0.00015,30.47472]
[1779211618122,35.81,76872.86,1.6,-0.51142,0.00015,30.47099]
[1779211623157,35.81,76868.84,1.6,-0.51201,0.00015,30.46808]
[1779211626713,35.81,76866.75,1.6,-0.51231,0.00015,30.46654]
[1779211627185,35.81,76865.82,1.6,-0.51245,0.00015,30.46585]
[1779211632220,35.8,76864.02,1.6,-0.51271,0.00015,30.4645]
[1779211634235,35.8,76854.42,1.6,-0.51411,0.00015,30.45709]
[1779211634833,35.8,76854.42,1.6,-0.51411,0.00015,30.45709]
[1779211637255,35.8,76845.63,1.6,-0.5154,0.00015,30.44998]
[1779211639054,35.8,76845.39,1.6,-0.51543,0.00015,30.44978]
[1779211639073,35.8,76845.39,1.6,-0.51543,0.00015,30.44978]
[1779211639269,35.8,76842.98,1.6,-0.51579,0.00015,30.44777]
[1779211640276,35.79,76835.92,1.6,-0.51682,0.00015,30.44176]
[1779211645312,35.8,76838.5,1.6,-0.51644,0.00015,30.44399]
[1779211650346,35.8,76835.4,1.6,-0.51689,0.00015,30.44133]
[1779211655381,35.8,76833.65,1.6,-0.51714,0.00015,30.43687]
[1779211660554,35.81,76835.83,1.6,-0.51682,0.00015,30.43878]
[1779211663437,35.81,76845.19,1.6,-0.51546,0.00015,30.4467]
[1779211668472,35.8,76850.93,1.6,-0.51463,0.00015,30.45137]
[1779211673506,35.8,76852.77,1.6,-0.51436,0.00015,30.45284]
[1779211678554,35.8,76843.52,1.6,-0.51571,0.00015,30.44529]
[1779211679548,35.8,76834.86,1.6,-0.51697,0.00015,30.43791]
[1779211680556,35.8,76828.23,1.6,-0.51794,0.00015,30.43205]
[1779211685591,35.8,76824.38,1.6,-0.5185,0.00015,30.42858]
[1779211690627,35.8,76826.95,1.6,-0.51812,0.00015,30.43092]
[1779211695666,35.81,76825.31,1.6,-0.51835,0.00015,30.42945]
[1779211700702,35.81,76818.57,1.6,-0.51933,0.00015,30.42325]
[1779211705742,35.82,76821.33,1.6,-0.51893,0.00015,30.42583]
[1779211711778,35.82,76821.17,1.6,-0.51895,0.00015,30.42276]
[1779211716814,35.83,76819.99,1.6,-0.51912,0.00015,30.42168]
[1779211721850,35.83,76824.05,1.6,-0.51852,0.00015,30.42543]
[1779211726885,35.83,76825.97,1.6,-0.51824,0.00015,30.42718]
[1779211731920,35.83,76820.86,1.6,-0.51898,0.00015,30.42251]
[1779211733934,35.84,76813.63,1.6,-0.52003,0.00015,30.41572]
[1779211735331,35.84,76802.13,1.6,-0.52171,0.00015,30.40448]
[1779211737038,35.84,76802.13,1.6,-0.52171,0.00015,30.40449]
[1779211737059,35.84,76802.95,1.6,-0.52159,0.00015,30.40531]
[1779211742006,35.84,76808.83,1.6,-0.52073,0.00015,30.41111]
[1779211745018,35.84,76814.2,1.6,-0.51995,0.00015,30.41628]
[1779211746388,35.84,76814.2,1.6,-0.51995,0.00015,30.41628]
[1779211746699,35.84,76814.82,1.6,-0.51986,0.00015,30.41688]
[1779211752071,35.85,76813.38,1.6,-0.52006,0.00015,30.41552]
[1779211757105,35.85,76815.2,1.6,-0.51979,0.00015,30.41726]
[1779211762141,35.85,76813.67,1.6,-0.52001,0.00015,30.41583]
[1779211767176,35.86,76808.78,1.6,-0.52072,0.00015,30.41113]
[1779211772212,35.86,76808.4,1.6,-0.52077,0.00015,30.40783]
[1779211777245,35.86,76808.38,1.6,-0.52077,0.00015,30.40782]
[1779211782281,35.87,76808.09,1.6,-0.52081,0.00015,30.40755]
[1779211787316,35.87,76808.47,1.6,-0.52076,0.00015,30.40793]
[1779211792350,35.87,76808.62,1.6,-0.52073,0.00015,30.40809]
[1779211797386,35.88,76808.67,1.6,-0.52072,0.00015,30.40815]
[1779211801413,35.88,76800.77,1.6,-0.52187,0.00015,30.40035]
[1779211804435,35.88,76806.85,1.6,-0.52098,0.00015,30.40639]
[1779211809470,35.88,76810.21,1.6,-0.52049,0.00015,30.40966]
[1779211813176,35.88,76811.62,1.6,-0.52029,0.00015,30.41102]
[1779211813498,35.88,76811.71,1.6,-0.52027,0.00015,30.41111]
[1779211814505,35.88,76805.36,1.6,-0.5212,0.00015,30.40493]
[1779211819285,35.88,76802.66,1.6,-0.52159,0.00015,30.40226]
[1779211824576,35.88,76803.31,1.6,-0.52149,0.00015,30.40291]
[1779211829613,35.89,76804.37,1.6,-0.52134,0.00015,30.40397]
[1779211834646,35.89,76806.85,1.6,-0.52098,0.00015,30.40348]
[1779211839680,35.89,76810.39,1.6,-0.52046,0.00015,30.40692]
[1779211842701,35.89,76799.98,1.6,-0.52197,0.00015,30.39666]
[1779211845724,35.89,76797.15,1.6,-0.52239,0.00015,30.39379]
[1779211850759,35.89,76798.16,1.6,-0.52224,0.00015,30.39482]
[1779211855794,35.89,76798.78,1.6,-0.52215,0.00015,30.39545]
[1779211856800,35.89,76798.78,1.6,-0.52215,0.00015,30.39545]
[1779211857517,35.89,76798.18,1.6,-0.52224,0.00015,30.39484]
[1779211857579,35.89,76798.18,1.6,-0.52224,0.00015,30.39484]
[1779211857852,35.89,76776.13,1.6,-0.52544,0.00015,30.37149]
[1779211859822,35.89,76778.98,1.6,-0.52503,0.00015,30.37462]
[1779211864857,35.89,76778.32,1.6,-0.52513,0.00015,30.37388]
[1779211869892,35.88,76774.97,1.6,-0.52562,0.00015,30.37015]
[1779211870899,35.88,76768.11,1.6,-0.52662,0.00015,30.36244]
[1779211871548,35.88,76768.11,1.6,-0.52662,0.00015,30.36244]
[1779211871567,35.88,76768.11,1.6,-0.52662,0.00015,30.36244]
[1779211871912,35.88,76769.05,1.6,-0.52649,0.00015,30.3635]
[1779211875936,35.87,76778.32,1.6,-0.52514,0.00015,30.3738]
[1779211880971,35.86,76776.81,1.6,-0.52537,0.00015,30.37209]
[1779211882851,35.86,76776.81,1.6,-0.52537,0.00015,30.37209]
[1779211882858,35.86,76777.98,1.6,-0.52521,0.00015,30.37336]
[1779211884998,35.86,76783.87,1.6,-0.52435,0.00015,30.37974]
[1779211888190,35.86,76792.96,1.6,-0.52303,0.00015,30.38934]
[1779211889675,35.86,76801.22,1.6,-0.52183,0.00015,30.39777]
[1779211895070,35.86,76801.24,1.6,-0.52183,0.00015,30.39485]
[1779211898092,35.86,76807.99,1.6,-0.52084,0.00015,30.40153]
[1779211903131,35.86,76812.08,1.6,-0.52025,0.00015,30.40549]
[1779211908167,35.86,76807.6,1.6,-0.5209,0.00015,30.40116]
[1779211913202,35.86,76809.36,1.6,-0.52064,0.00015,30.40288]
[1779211919992,35.86,76808.91,1.6,-0.52071,0.00015,30.40244]
[1779211924278,35.86,76794.67,1.6,-0.52278,0.00015,30.38819]
[1779211925287,35.86,76791.62,1.6,-0.52322,0.00015,30.38503]
[1779211930321,35.86,76796.07,1.6,-0.52257,0.00015,30.38963]
[1779211934349,35.86,76788.91,1.6,-0.52362,0.00015,30.38219]
[1779211939265,35.86,76784.8,1.6,-0.52422,0.00015,30.37782]
[1779211939387,35.86,76783.83,1.6,-0.52436,0.00015,30.37678]
[1779211940524,35.86,76783.83,1.6,-0.52436,0.00015,30.37678]
[1779211940626,35.86,76768.61,1.6,-0.52657,0.00015,30.35996]
[1779211942890,35.86,76768.61,1.6,-0.52657,0.00015,30.35995]
[1779211942921,35.86,76768.61,1.6,-0.52657,0.00015,30.35995]
[1779211942964,35.86,76762.84,1.6,-0.52742,0.00015,30.35332]
[1779211947237,35.86,76760.97,1.6,-0.52769,0.00015,30.35114]
[1779211948450,35.86,76775.46,1.6,-0.52558,0.00015,30.36761]
[1779211949458,35.85,76776.86,1.6,-0.52538,0.00015,30.36916]
[1779211953251,35.85,76776.0,1.6,-0.52551,0.00015,30.36525]
[1779211953774,35.85,76752.88,1.6,-0.52888,0.00015,30.33859]
[1779211955498,35.85,76747.19,1.6,-0.52971,0.00015,30.3317]
[1779211957413,35.85,76745.87,1.6,-0.5299,0.00015,30.33009]
[1779211957515,35.85,76746.05,1.6,-0.52987,0.00015,30.33031]
[1779211959530,35.85,76737.02,1.6,-0.53118,0.00015,30.31908]
[1779211964565,35.85,76734.71,1.6,-0.53152,0.00015,30.31615]
[1779211966548,35.85,76734.75,1.6,-0.53151,0.00015,30.31621]
[1779211966635,35.85,76740.83,1.6,-0.53063,0.00015,30.32387]
[1779211969599,35.85,76742.42,1.6,-0.5304,0.00015,30.32585]
[1779211974636,35.86,76742.41,1.6,-0.53039,0.00015,30.32585]
[1779211979672,35.86,76740.05,1.6,-0.53074,0.00015,30.32293]
[1779211984708,35.86,76739.32,1.6,-0.53084,0.00015,30.32203]
[1779211989743,35.86,76736.27,1.6,-0.53128,0.00015,30.3182]
[1779211994793,35.86,76735.81,1.6,-0.53135,0.00015,30.31763]
[1779211996799,35.87,76729.58,1.6,-0.53225,0.00015,30.30967]
[1779212001841,35.87,76728.51,1.6,-0.5324,0.00015,30.30829]
[1779212002518,35.87,76728.51,1.6,-0.5324,0.00015,30.30829]
[1779212002850,35.87,76728.05,1.6,-0.53247,0.00015,30.3077]
[1779212007883,35.87,76729.26,1.6,-0.53229,0.00015,30.30927]
[1779212011108,35.87,76729.85,1.6,-0.53221,0.00015,30.31003]
[1779212011123,35.87,76729.85,1.6,-0.53221,0.00015,30.31003]
[1779212017956,35.87,76727.95,1.6,-0.53249,0.00015,30.30464]
[1779212023999,35.87,76728.04,1.6,-0.53247,0.00015,30.30476]
[1779212029034,35.87,76727.3,1.6,-0.53258,0.00015,30.3038]
[1779212035085,35.87,76728.52,1.6,-0.5324,0.00015,30.30539]
[1779212035718,35.87,76728.52,1.6,-0.5324,0.00015,30.30539]
[1779212035838,35.87,76728.52,1.6,-0.5324,0.00015,30.30539]
[1779212035928,35.87,76728.52,1.6,-0.5324,0.00015,30.30539]
[1779212035973,35.87,76728.52,1.6,-0.5324,0.00015,30.30539]
[1779212040004,35.87,76728.22,1.6,-0.53244,0.00015,30.30501]
[1779212040111,35.87,76728.37,1.6,-0.53242,0.00015,30.3052]
[1779212041285,35.87,76727.36,1.6,-0.53257,0.00015,30.30389]
[1779212042125,35.87,76727.68,1.6,-0.53252,0.00015,30.30431]
[1779212047159,35.87,76730.69,1.6,-0.53208,0.00015,30.3082]
[1779212052774,35.87,76730.99,1.6,-0.53204,0.00015,30.30859]
[1779212056222,35.87,76724.75,1.6,-0.53295,0.00015,30.30049]
[1779212061001,35.87,76722.9,1.6,-0.53322,0.00015,30.29806]
[1779212063646,35.87,76722.78,1.6,-0.53323,0.00015,30.2979]
[1779212066292,35.87,76713.09,1.6,-0.53464,0.00015,30.28492]
[1779212071327,35.87,76715.68,1.6,-0.53427,0.00015,30.28547]
[1779212074349,35.87,76722.88,1.6,-0.53323,0.00015,30.29507]
[1779212079385,35.87,76723.89,1.6,-0.53308,0.00015,30.29639]
[1779212081146,35.87,76717.8,1.6,-0.53397,0.00015,30.28831]
[1779212086435,35.87,76719.48,1.6,-0.53372,0.00015,30.29055]
[1779212087803,35.87,76719.48,1.6,-0.53372,0.00015,30.29055]
[1779212087832,35.87,76719.48,1.6,-0.53372,0.00015,30.29055]
[1779212087848,35.87,76719.82,1.6,-0.53367,0.00015,30.291]
[1779212091469,35.87,76713.47,1.6,-0.5346,0.00015,30.28247]
[1779212093967,35.87,76715.7,1.6,-0.53427,0.00015,30.28548]
[1779212093978,35.87,76715.7,1.6,-0.53427,0.00015,30.28548]
[1779212094048,35.87,76715.24,1.6,-0.53434,0.00015,30.28487]
[1779212099524,35.87,76715.89,1.6,-0.53424,0.00015,30.28575]
[1779212104559,35.87,76717.2,1.6,-0.53405,0.00015,30.28752]
[1779212109594,35.87,76719.22,1.6,-0.53376,0.00015,30.29023]
[1779212115636,35.87,76718.38,1.6,-0.53388,0.00015,30.28911]
[1779212121162,35.87,76721.67,1.6,-0.5334,0.00015,30.29349]
[1779212121200,35.87,76721.67,1.6,-0.5334,0.00015,30.29349]
[1779212121679,35.87,76724.58,1.6,-0.53298,0.00015,30.29732]
[1779212122687,35.87,76717.93,1.6,-0.53394,0.00015,30.28851]
[1779212124355,35.87,76717.36,1.6,-0.53403,0.00015,30.28775]
[1779212124390,35.87,76717.36,1.6,-0.53403,0.00015,30.28775]
[1779212124701,35.87,76717.24,1.6,-0.53404,0.00015,30.28759]
[1779212126715,35.87,76723.01,1.6,-0.5332,0.00015,30.29526]
[1779212131750,35.87,76725.51,1.6,-0.53284,0.00015,30.29559]
[1779212136662,35.87,76726.85,1.6,-0.53265,0.00015,30.29735]
[1779212136697,35.87,76726.85,1.6,-0.53265,0.00015,30.29735]
[1779212136784,35.87,76726.79,1.6,-0.53266,0.00015,30.29727]
[1779212138800,35.87,76716.92,1.6,-0.53409,0.00015,30.2842]
[1779212144841,35.87,76714.64,1.6,-0.53443,0.00015,30.28109]
[1779212149876,35.86,76710.62,1.6,-0.53502,0.00015,30.27558]
[1779212154911,35.86,76709.88,1.6,-0.53514,0.00015,30.27453]
[1779212156924,35.86,76715.57,1.6,-0.53431,0.00015,30.28227]
[1779212159951,35.86,76709.53,1.6,-0.53519,0.00015,30.27405]
[1779212164980,35.85,76704.58,1.6,-0.53592,0.00015,30.26714]
[1779212165886,35.85,76704.58,1.6,-0.53592,0.00015,30.26714]
[1779212165922,35.85,76704.58,1.6,-0.53592,0.00015,30.26714]
[1779212165993,35.85,76705.68,1.6,-0.53576,0.00015,30.26865]
[1779212166868,35.85,76705.68,1.6,-0.53576,0.00015,30.26865]
[1779212166900,35.85,76705.68,1.6,-0.53576,0.00015,30.26865]
[1779212166998,35.85,76709.9,1.6,-0.53514,0.00015,30.27449]
[1779212172033,35.84,76704.99,1.6,-0.53587,0.00015,30.26762]
[1779212177064,35.84,76704.37,1.6,-0.53597,0.00015,30.26669]
[1779212182062,35.83,76705.76,1.6,-0.53578,0.00015,30.26857]
[1779212182093,35.83,76705.76,1.6,-0.53578,0.00015,30.26857]
[1779212182160,35.83,76708.64,1.6,-0.53536,0.00015,30.27254]
[1779212184148,35.83,76708.64,1.6,-0.53536,0.00015,30.27254]
[1779212184174,35.83,76708.64,1.6,-0.53536,0.00015,30.27254]
[1779212184196,35.83,76708.64,1.6,-0.53536,0.00015,30.27254]
[1779212184288,35.83,76708.64,1.6,-0.53536,0.00015,30.27254]
[1779212184310,35.83,76711.93,1.6,-0.53488,0.00015,30.27706]
[1779212184440,35.83,76711.93,1.6,-0.53488,0.00015,30.27706]
[1779212184457,35.83,76711.93,1.6,-0.53488,0.00015,30.27706]
[1779212186203,35.83,76711.93,1.6,-0.53488,0.00015,30.27706]
[1779212186220,35.83,76711.93,1.6,-0.53488,0.00015,30.27706]
[1779212186233,35.83,76706.99,1.6,-0.5356,0.00015,30.27026]
[1779212192170,35.83,76706.48,1.6,-0.53568,0.00015,30.26656]
[1779212198290,35.82,76704.06,1.6,-0.53605,0.00015,30.26311]
[1779212198322,35.81,76707.57,1.6,-0.53554,0.00015,30.26795]
[1779212198708,35.81,76707.57,1.6,-0.53554,0.00015,30.26795]
[1779212199237,35.81,76707.57,1.6,-0.53554,0.00015,30.26794]
[1779212200247,35.81,76723.3,1.6,-0.53325,0.00015,30.28922]
[1779212201236,35.81,76737.23,1.6,-0.53122,0.00015,30.30724]
[1779212202244,35.81,76728.15,1.6,-0.53255,0.00015,30.29559]
[1779212204258,35.81,76727.64,1.6,-0.53262,0.00015,30.29492]
[1779212209291,35.81,76731.8,1.6,-0.53201,0.00015,30.30031]
[1779212214327,35.81,76728.12,1.6,-0.53255,0.00015,30.29554]
[1779212219361,35.81,76728.49,1.6,-0.5325,0.00015,30.29602]
[1779212220567,35.81,76746.46,1.6,-0.52988,0.00015,30.31873]
[1779212222152,35.81,76754.18,1.6,-0.52875,0.00015,30.32808]
[1779212225427,35.81,76753.22,1.6,-0.5289,0.00015,30.32692]
[1779212225450,35.81,76753.22,1.6,-0.5289,0.00015,30.32692]
[1779212225529,35.81,76757.71,1.6,-0.52824,0.00015,30.33226]
[1779212227418,35.8,76775.84,1.6,-0.5256,0.00015,30.35303]
[1779212228426,35.8,76780.41,1.6,-0.52494,0.00015,30.35805]
[1779212232226,35.8,76782.53,1.6,-0.52464,0.00015,30.36032]
[1779212234467,35.79,76774.77,1.6,-0.52577,0.00015,30.35178]
[1779212239503,35.79,76777.43,1.6,-0.52539,0.00015,30.35469]
[1779212240527,35.79,76783.42,1.6,-0.52452,0.00015,30.36123]
[1779212242299,35.78,76791.96,1.6,-0.52327,0.00015,30.37028]
[1779212243897,35.78,76791.96,1.6,-0.52327,0.00015,30.37028]
[1779212244036,35.78,76791.96,1.6,-0.52327,0.00015,30.37028]
[1779212244082,35.78,76793.48,1.6,-0.52305,0.00015,30.37187]
[1779212245544,35.78,76803.84,1.6,-0.52154,0.00015,30.38241]
[1779212248023,35.78,76805.81,1.6,-0.52125,0.00015,30.38437]
[1779212248088,35.78,76805.82,1.6,-0.52125,0.00015,30.38438]
[1779212250370,35.78,76805.82,1.6,-0.52125,0.00015,30.38438]
[1779212250808,35.78,76802.22,1.6,-0.52178,0.00015,30.3808]
[1779212250904,35.78,76802.22,1.6,-0.52178,0.00015,30.3808]
[1779212251001,35.78,76803.78,1.6,-0.52155,0.00015,30.37941]
[1779212256622,35.78,76809.53,1.6,-0.52071,0.00015,30.38509]
[1779212258636,35.79,76817.24,1.6,-0.51958,0.00015,30.39248]
[1779212263669,35.79,76814.19,1.6,-0.52003,0.00015,30.38959]
[1779212268705,35.79,76814.46,1.6,-0.51998,0.00015,30.38987]
[1779212273740,35.8,76812.7,1.6,-0.52024,0.00015,30.38819]
[1779212278779,35.8,76817.17,1.6,-0.51959,0.00015,30.39244]
[1779212283813,35.79,76814.9,1.6,-0.51992,0.00015,30.39028]
[1779212285827,35.79,76821.33,1.6,-0.51898,0.00015,30.39632]
[1779212290863,35.79,76817.57,1.6,-0.51953,0.00015,30.39281]
[1779212293152,35.79,76810.61,1.6,-0.52054,0.00015,30.38617]
[1779212299192,35.8,76816.35,1.6,-0.51971,0.00015,30.39167]
[1779212300932,35.8,76824.1,1.6,-0.51857,0.00015,30.39888]
[1779212303953,35.79,76830.7,1.6,-0.51761,0.00015,30.40482]
[1779212307110,35.79,76830.85,1.6,-0.51759,0.00015,30.40494]
[1779212307805,35.79,76835.24,1.6,-0.51695,0.00015,30.40879]
[1779212307821,35.79,76835.24,1.6,-0.51695,0.00015,30.40879]
[1779212307906,35.79,76835.24,1.6,-0.51695,0.00015,30.40879]
[1779212307981,35.79,76835.24,1.6,-0.51695,0.00015,30.40879]
[1779212308989,35.79,76852.36,1.6,-0.51446,0.00015,30.42307]
[1779212312158,35.79,76857.67,1.6,-0.51368,0.00015,30.42432]
[1779212312730,35.79,76857.61,1.6,-0.51369,0.00015,30.42427]
[1779212312783,35.79,76857.61,1.6,-0.51369,0.00015,30.42427]
[1779212314024,35.79,76872.38,1.6,-0.51154,0.00015,30.43532]
[1779212317363,35.78,76876.82,1.6,-0.51089,0.00015,30.43847]
[1779212317387,35.78,76893.06,1.6,-0.50852,0.00015,30.4493]
[1779212317490,35.78,76893.06,1.6,-0.50852,0.00015,30.4493]
[1779212318056,35.78,76893.06,1.6,-0.50852,0.00015,30.4493]
[1779212319349,35.78,76893.06,1.6,-0.50852,0.00015,30.4493]
[1779212319433,35.78,76903.13,1.6,-0.50705,0.00015,30.45548]
[1779212324283,35.78,76902.65,1.6,-0.50712,0.00015,30.45519]
[1779212324290,35.78,76893.43,1.6,-0.50847,0.00015,30.44953]
[1779212324480,35.78,76893.43,1.6,-0.50847,0.00015,30.44953]
[1779212325106,35.78,76893.43,1.6,-0.50847,0.00015,30.44953]
[1779212330150,35.78,76896.05,1.6,-0.50808,0.00015,30.45118]
[1779212335176,35.79,76897.93,1.6,-0.50781,0.00015,30.45234]
[1779212340213,35.79,76896.44,1.6,-0.50802,0.00015,30.45143]
[1779212345248,35.79,76895.13,1.6,-0.50821,0.00015,30.45061]
[1779212346377,35.79,76895.13,1.6,-0.50821,0.00015,30.45061]
[1779212346382,35.79,76906.89,1.6,-0.50649,0.00015,30.45768]
[1779212346494,35.79,76906.89,1.6,-0.50649,0.00015,30.45768]
[1779212348270,35.79,76914.94,1.6,-0.50532,0.00015,30.4622]
[1779212349520,35.79,76914.51,1.6,-0.50538,0.00015,30.46196]
[1779212350282,35.79,76906.17,1.6,-0.5066,0.00015,30.45726]
[1779212351072,35.79,76906.17,1.6,-0.5066,0.00015,30.45726]
[1779212353304,35.79,76901.13,1.6,-0.50734,0.00015,30.45428]
[1779212358340,35.78,76902.01,1.6,-0.50721,0.00015,30.45481]
[1779212362425,35.78,76896.34,1.6,-0.50804,0.00015,30.45135]
[1779212362474,35.78,76888.78,1.6,-0.50915,0.00015,30.44654]
[1779212364426,35.78,76888.65,1.6,-0.50917,0.00015,30.44646]
[1779212364485,35.78,76881.63,1.6,-0.51019,0.00015,30.44178]
[1779212364601,35.78,76881.63,1.6,-0.51019,0.00015,30.44178]
[1779212367408,35.78,76882.27,1.6,-0.5101,0.00015,30.44222]
[1779212373455,35.78,76885.15,1.6,-0.50968,0.00015,30.44121]
[1779212378489,35.79,76882.18,1.6,-0.51011,0.00015,30.43922]
[1779212380221,35.78,76883.15,1.6,-0.50997,0.00015,30.43987]
[1779212381510,35.78,76892.62,1.6,-0.50858,0.00015,30.44608]
[1779212381876,35.78,76892.62,1.6,-0.50858,0.00015,30.44608]
[1779212381947,35.78,76892.43,1.6,-0.50861,0.00015,30.44596]
[1779212382664,35.78,76892.43,1.6,-0.50861,0.00015,30.44596]
[1779212383527,35.79,76904.29,1.6,-0.50688,0.00015,30.45322]
[1779212384533,35.79,76922.52,1.6,-0.50422,0.00015,30.46327]
[1779212385655,35.79,76922.52,1.6,-0.50422,0.00015,30.46327]
[1779212385692,35.78,76915.9,1.6,-0.50519,0.00015,30.45978]
[1779212388199,35.78,76915.9,1.6,-0.50519,0.00015,30.45977]
[1779212390531,35.78,76917.85,1.6,-0.5049,0.00015,30.46082]
[1779212396418,35.77,76917.67,1.6,-0.50493,0.00015,30.46072]
[1779212401700,35.77,76919.97,1.6,-0.5046,0.00015,30.46194]
[1779212401731,35.77,76919.97,1.6,-0.5046,0.00015,30.46194]
[1779212401769,35.77,76919.97,1.6,-0.5046,0.00015,30.46194]
[1779212401775,35.77,76919.97,1.6,-0.5046,0.00015,30.46194]
[1779212401796,35.77,76919.97,1.6,-0.5046,0.00015,30.46194]
[1779212401843,35.77,76933.38,1.6,-0.50264,0.00015,30.4686]
[1779212403435,35.76,76937.21,1.6,-0.50208,0.00015,30.47037]
[1779212405682,35.76,76942.6,1.6,-0.5013,0.00015,30.47276]
[1779212410717,35.75,76946.86,1.6,-0.50068,0.00015,30.47457]
[1779212413508,35.75,76954.54,1.6,-0.49956,0.00015,30.47763]
[1779212418530,35.75,76952.23,1.6,-0.49989,0.00015,30.47674]
[1779212419707,35.76,76952.23,1.6,-0.49989,0.00015,30.47674]
[1779212420441,35.75,76901.08,1.6,-0.50737,0.00015,30.45129]
[1779212421853,35.75,76896.6,1.6,-0.50802,0.00015,30.44855]
[1779212421864,35.75,76898.03,1.6,-0.50781,0.00015,30.44943]
[1779212427854,35.75,76898.42,1.6,-0.50776,0.00015,30.44967]
[1779212431884,35.75,76904.82,1.6,-0.50683,0.00015,30.45056]
[1779212434924,35.75,76919.43,1.6,-0.50469,0.00015,30.4587]
[1779212436917,35.74,76923.31,1.6,-0.50413,0.00015,30.46071]
[1779212438307,35.74,76923.31,1.6,-0.50413,0.00015,30.46071]
[1779212438409,35.74,76930.39,1.6,-0.50309,0.00015,30.46423]
[1779212443849,35.74,76936.14,1.6,-0.50225,0.00015,30.46694]
[1779212449002,35.74,76936.73,1.6,-0.50217,0.00015,30.46721]
[1779212454038,35.73,76938.02,1.6,-0.50198,0.00015,30.46779]
[1779212455044,35.73,76931.92,1.6,-0.50287,0.00015,30.46496]
[1779212455636,35.73,76931.92,1.6,-0.50287,0.00015,30.46496]
[1779212457058,35.73,76915.81,1.6,-0.50523,0.00015,30.45676]
[1779212462094,35.73,76912.88,1.6,-0.50566,0.00015,30.45515]
[1779212467135,35.73,76910.9,1.6,-0.50595,0.00015,30.45404]
[1779212468359,35.72,76902.27,1.6,-0.50721,0.00015,30.44903]
[1779212474185,35.73,76899.65,1.6,-0.5076,0.00015,30.44745]
[1779212479219,35.73,76900.88,1.6,-0.50741,0.00015,30.4482]
[1779212481745,35.73,76900.23,1.6,-0.50751,0.00015,30.44781]
[1779212487276,35.73,76902.46,1.6,-0.50718,0.00015,30.44915]
[1779212492310,35.73,76898.85,1.6,-0.50772,0.00015,30.44402]
[1779212497345,35.73,76899.01,1.6,-0.50769,0.00015,30.44412]
[1779212501123,35.73,76899.19,1.6,-0.50766,0.00015,30.44423]
[1779212501373,35.73,76898.84,1.6,-0.50772,0.00015,30.44402]
[1779212506409,35.73,76899.16,1.6,-0.50767,0.00015,30.44421]
[1779212511442,35.73,76899.6,1.6,-0.5076,0.00015,30.44448]
[1779212516479,35.73,76885.43,1.6,-0.50967,0.00015,30.43545]
[1779212517485,35.73,76883.48,1.6,-0.50996,0.00015,30.43414]
[1779212518559,35.73,76883.48,1.6,-0.50996,0.00015,30.43414]
[1779212524537,35.73,76883.76,1.6,-0.50992,0.00015,30.43434]
[1779212529572,35.74,76883.03,1.6,-0.51002,0.00015,30.43384]
[1779212532593,35.74,76876.85,1.6,-0.51093,0.00015,30.42959]
[1779212537627,35.74,76878.98,1.6,-0.51061,0.00015,30.43107]
[1779212542662,35.74,76880.03,1.6,-0.51046,0.00015,30.4318]
[1779212546691,35.74,76871.19,1.6,-0.51175,0.00015,30.42556]
[1779212548704,35.74,76863.07,1.6,-0.51294,0.00015,30.41954]
[1779212549158,35.74,76863.07,1.6,-0.51294,0.00015,30.41954]
[1779212549236,35.74,76863.07,1.6,-0.51294,0.00015,30.41954]
[1779212549335,35.74,76859.66,1.6,-0.51344,0.00015,30.41693]
[1779212554504,35.74,76859.67,1.6,-0.51344,0.00015,30.41399]
[1779212558259,35.74,76860.05,1.6,-0.51339,0.00015,30.41428]
[1779212558298,35.74,76860.05,1.6,-0.51339,0.00015,30.41428]
[1779212558330,35.73,76862.34,1.6,-0.51305,0.00015,30.41603]
[1779212563999,35.73,76865.25,1.6,-0.51263,0.00015,30.41823]
[1779212566841,35.73,76873.49,1.6,-0.51142,0.00015,30.42426]
[1779212569134,35.73,76876.18,1.6,-0.51103,0.00015,30.42617]
[1779212571869,35.73,76885.91,1.6,-0.50961,0.00015,30.43283]
[1779212576905,35.73,76887.49,1.6,-0.50937,0.00015,30.43388]
[1779212581939,35.74,76889.75,1.6,-0.50904,0.00015,30.43535]
[1779212586976,35.74,76881.49,1.6,-0.51025,0.00015,30.42986]
[1779212588956,35.74,76879.99,1.6,-0.51047,0.00015,30.42883]
[1779212591006,35.74,76873.19,1.6,-0.51146,0.00015,30.42405]
[1779212592012,35.74,76866.54,1.6,-0.51244,0.00015,30.4192]
[1779212595035,35.74,76858.62,1.6,-0.51359,0.00015,30.41318]
[1779212600069,35.74,76853.42,1.6,-0.51436,0.00015,30.40909]
[1779212605104,35.73,76852.78,1.6,-0.51445,0.00015,30.40857]
[1779212610142,35.73,76852.22,1.6,-0.51453,0.00015,30.40812]
[1779212610927,35.73,76852.22,1.6,-0.51453,0.00015,30.40812]
[1779212611151,35.73,76850.92,1.6,-0.51473,0.00015,30.40412]
[1779212612158,35.73,76844.01,1.6,-0.51574,0.00015,30.39845]
[1779212614172,35.73,76839.67,1.6,-0.51638,0.00015,30.39477]
[1779212619206,35.72,76837.97,1.6,-0.51663,0.00015,30.3933]
[1779212624242,35.72,76838.24,1.6,-0.51659,0.00015,30.39352]
[1779212630284,35.71,76838.99,1.6,-0.51649,0.00015,30.39416]
[1779212632109,35.71,76839.57,1.6,-0.5164,0.00015,30.39465]
[1779212632298,35.71,76839.57,1.6,-0.5164,0.00015,30.39465]
[1779212634372,35.71,76840.66,1.6,-0.51624,0.00015,30.39557]
[1779212634617,35.71,76840.66,1.6,-0.51624,0.00015,30.39557]
[1779212634692,35.71,76840.66,1.6,-0.51624,0.00015,30.39557]
[1779212634719,35.71,76841.79,1.6,-0.51608,0.00015,30.39653]
[1779212636827,35.71,76841.87,1.6,-0.51607,0.00015,30.39659]
[1779212636832,35.71,76841.87,1.6,-0.51607,0.00015,30.39659]
[1779212636857,35.71,76841.87,1.6,-0.51607,0.00015,30.39659]
[1779212637333,35.71,76843.09,1.6,-0.51589,0.00015,30.39762]
[1779212639657,35.71,76842.98,1.6,-0.51591,0.00015,30.39752]
[1779212639744,35.71,76843.49,1.6,-0.51584,0.00015,30.39795]
[1779212640006,35.71,76843.49,1.6,-0.51584,0.00015,30.39795]
[1779212640354,35.71,76843.49,1.6,-0.51584,0.00015,30.39795]
[1779212645388,35.7,76842.19,1.6,-0.51603,0.00015,30.39684]
[1779212650426,35.7,76843.66,1.6,-0.51582,0.00015,30.39807]
[1779212654462,35.69,76851.97,1.6,-0.5146,0.00015,30.40489]
[1779212658482,35.69,76856.1,1.6,-0.514,0.00015,30.40817]
[1779212664523,35.69,76853.45,1.6,-0.51439,0.00015,30.40606]
[1779212669558,35.69,76851.69,1.6,-0.51465,0.00015,30.40464]
[1779212674599,35.68,76846.62,1.6,-0.5154,0.00015,30.39755]
[1779212679632,35.68,76840.97,1.6,-0.51623,0.00015,30.39281]
[1779212684667,35.68,76844.27,1.6,-0.51575,0.00015,30.39558]
[1779212687688,35.67,76851.54,1.6,-0.51469,0.00015,30.40155]
[1779212692724,35.67,76852.77,1.6,-0.51451,0.00015,30.40253]
[1779212697760,35.67,76848.51,1.6,-0.51513,0.00015,30.39908]
[1779212702797,35.67,76848.01,1.6,-0.51521,0.00015,30.39866]
[1779212705125,35.67,76846.95,1.6,-0.51536,0.00015,30.39779]
[1779212705818,35.67,76842.74,1.6,-0.51598,0.00015,30.39427]
[1779212708838,35.66,76837.89,1.6,-0.5167,0.00015,30.39012]
[1779212713875,35.66,76835.46,1.6,-0.51705,0.00015,30.388]
[1779212718909,35.66,76837.03,1.6,-0.51683,0.00015,30.38936]
[1779212724473,35.65,76837.57,1.6,-0.51675,0.00015,30.38982]
[1779212726643,35.65,76834.93,1.6,-0.51714,0.00015,30.38752]
[1779212727972,35.65,76817.34,1.6,-0.51972,0.00015,30.37147]
[1779212728982,35.65,76813.85,1.6,-0.52023,0.00015,30.36814]
[1779212734015,35.65,76808.2,1.6,-0.52106,0.00015,30.3597]
[1779212735688,35.65,76808.2,1.6,-0.52106,0.00015,30.3597]
[1779212744084,35.66,76800.66,1.6,-0.52216,0.00015,30.35217]
[1779212749119,35.66,76799.02,1.6,-0.5224,0.00015,30.35049]
[1779212754236,35.66,76798.79,1.6,-0.52244,0.00015,30.35025]
[1779212754273,35.66,76798.57,1.6,-0.52247,0.00015,30.35003]
[1779212760201,35.65,76802.44,1.6,-0.5219,0.00015,30.35396]
[1779212764230,35.65,76795.32,1.6,-0.52295,0.00015,30.34667]
[1779212767251,35.65,76801.57,1.6,-0.52203,0.00015,30.35307]
[1779212772286,35.65,76800.74,1.6,-0.52216,0.00015,30.35223]
[1779212777321,35.65,76800.57,1.6,-0.52218,0.00015,30.35205]
[1779212782355,35.65,76802.22,1.6,-0.52194,0.00015,30.35373]
[1779212786384,35.65,76795.02,1.6,-0.52299,0.00015,30.34635]
[1779212791419,35.65,76793.68,1.6,-0.5232,0.00015,30.342]
[1779212793415,35.65,76793.78,1.6,-0.52318,0.00015,30.3421]
[1779212798471,35.65,76784.18,1.6,-0.52459,0.00015,30.33188]
[1779212803504,35.65,76780.17,1.6,-0.52518,0.00015,30.3275]
[1779212808541,35.65,76777.43,1.6,-0.52558,0.00015,30.32446]
[1779212810394,35.65,76777.04,1.6,-0.52564,0.00015,30.32403]
[1779212810873,35.65,76753.39,1.6,-0.52911,0.00015,30.29656]
[1779212811561,35.65,76753.39,1.6,-0.52911,0.00015,30.29655]
[1779212816596,35.64,76751.62,1.6,-0.52937,0.00015,30.29439]
[1779212817248,35.64,76751.62,1.6,-0.52937,0.00015,30.29439]
[1779212818613,35.64,76741.09,1.6,-0.53092,0.00015,30.28133]
[1779212819617,35.64,76722.89,1.6,-0.53358,0.00015,30.25772]
[1779212820626,35.64,76722.43,1.6,-0.53365,0.00015,30.25711]
[1779212821632,35.64,76715.25,1.6,-0.5347,0.00015,30.24741]
[1779212826672,35.65,76720.72,1.6,-0.5339,0.00015,30.25484]
[1779212830525,35.64,76716.1,1.6,-0.53458,0.00015,30.24857]
[1779212830542,35.64,76716.1,1.6,-0.53458,0.00015,30.24857]
[1779212830695,35.64,76715.32,1.6,-0.53469,0.00015,30.24751]
[1779212833037,35.64,76713.23,1.6,-0.535,0.00015,30.24463]
[1779212833341,35.64,76713.23,1.6,-0.535,0.00015,30.24463]
[1779212833715,35.64,76713.2,1.6,-0.535,0.00015,30.24459]
[1779212837745,35.64,76705.47,1.6,-0.53614,0.00015,30.23383]
[1779212842781,35.64,76704.75,1.6,-0.53625,0.00015,30.23279]
[1779212847815,35.63,76703.09,1.6,-0.5365,0.00015,30.23039]
[1779212851843,35.63,76709.5,1.6,-0.53557,0.00015,30.2364]
[1779212852549,35.63,76709.5,1.6,-0.53557,0.00015,30.2364]
[1779212852585,35.63,76709.5,1.6,-0.53557,0.00015,30.2364]
[1779212852709,35.63,76709.5,1.6,-0.53557,0.00015,30.2364]
[1779212852850,35.63,76712.02,1.6,-0.5352,0.00015,30.23988]
[1779212856665,35.63,76719.89,1.6,-0.53404,0.00015,30.25063]
[1779212858387,35.63,76719.89,1.6,-0.53404,0.00015,30.25064]
[1779212858404,35.63,76719.89,1.6,-0.53404,0.00015,30.25064]
[1779212858415,35.63,76721.3,1.6,-0.53384,0.00015,30.25253]
[1779212861912,35.63,76727.69,1.6,-0.5329,0.00015,30.26104]
[1779212865019,35.63,76727.14,1.6,-0.53298,0.00015,30.26032]
[1779212865089,35.63,76727.98,1.6,-0.53285,0.00015,30.26142]
[1779212865940,35.63,76728.16,1.6,-0.53283,0.00015,30.26166]
[1779212866948,35.63,76743.23,1.6,-0.53062,0.00015,30.281]
[1779212867954,35.63,76746.75,1.6,-0.5301,0.00015,30.28538]
[1779212873000,35.63,76750.84,1.6,-0.5295,0.00015,30.2904]
[1779212875900,35.63,76754.85,1.6,-0.52892,0.00015,30.29526]
[1779212882069,35.63,76760.77,1.6,-0.52805,0.00015,30.30229]
[1779212887103,35.62,76764.66,1.6,-0.52749,0.00015,30.30683]
[1779212890124,35.62,76756.28,1.6,-0.52872,0.00015,30.29691]
[1779212895157,35.62,76762.56,1.6,-0.5278,0.00015,30.30434]
[1779212896945,35.62,76765.59,1.6,-0.52736,0.00015,30.30787]
[1779212902209,35.61,76772.62,1.6,-0.52633,0.00015,30.31592]
[1779212904232,35.61,76774.15,1.6,-0.52611,0.00015,30.31764]
[1779212904260,35.61,76776.79,1.6,-0.52572,0.00015,30.3206]
[1779212910265,35.61,76783.51,1.6,-0.52474,0.00015,30.32799]
[1779212915301,35.61,76784.01,1.6,-0.52467,0.00015,30.32558]
[1779212920343,35.61,76783.11,1.6,-0.5248,0.00015,30.3246]
[1779212925377,35.61,76780.6,1.6,-0.52517,0.00015,30.32186]
[1779212930415,35.61,76785.23,1.6,-0.52449,0.00015,30.32691]
[1779212935452,35.61,76790.13,1.6,-0.52377,0.00015,30.33217]
[1779212940483,35.61,76791.16,1.6,-0.52361,0.00015,30.33326]
[1779212944510,35.61,76778.11,1.6,-0.52553,0.00015,30.31912]
[1779212946525,35.61,76773.37,1.6,-0.52623,0.00015,30.31381]
[1779212951974,35.61,76771.07,1.6,-0.52657,0.00015,30.31118]
[1779212957796,35.61,76771.21,1.6,-0.52655,0.00015,30.31133]
[1779212957897,35.61,76767.97,1.6,-0.52703,0.00015,30.30761]
[1779212963646,35.6,76765.03,1.6,-0.52746,0.00015,30.30417]
[1779212968788,35.6,76765.26,1.6,-0.52743,0.00015,30.30442]
[1779212968825,35.6,76771.26,1.6,-0.52655,0.00015,30.31133]
[1779212971702,35.6,76776.66,1.6,-0.52577,0.00015,30.31446]
[1779212973953,35.6,76777.72,1.6,-0.52561,0.00015,30.31564]
[1779212974054,35.59,76774.3,1.6,-0.52611,0.00015,30.31181]
[1779212975734,35.59,76761.69,1.6,-0.52797,0.00015,30.29726]
[1779212976741,35.59,76756.94,1.6,-0.52866,0.00015,30.29161]
[1779212981775,35.59,76757.44,1.6,-0.52859,0.00015,30.29219]
[1779212986810,35.59,76757.12,1.6,-0.52865,0.00015,30.29178]
[1779212991846,35.58,76758.45,1.6,-0.52845,0.00015,30.29336]
[1779212997887,35.58,76761.28,1.6,-0.52804,0.00015,30.29669]
[1779213002924,35.58,76758.65,1.6,-0.52843,0.00015,30.29355]
[1779213007960,35.57,76756.76,1.6,-0.52871,0.00015,30.29127]
[1779213010254,35.57,76759.5,1.6,-0.52831,0.00015,30.29454]
[1779213010982,35.57,76768.21,1.6,-0.52703,0.00015,30.30474]
[1779213012995,35.57,76768.89,1.6,-0.52693,0.00015,30.30551]
[1779213017026,35.57,76776.41,1.6,-0.52583,0.00015,30.31404]
[1779213022061,35.57,76779.22,1.6,-0.52542,0.00015,30.31716]
[1779213027098,35.57,76780.92,1.6,-0.52517,0.00015,30.31904]
[1779213032135,35.57,76786.98,1.6,-0.52428,0.00015,30.32269]
[1779213037171,35.57,76783.05,1.6,-0.52486,0.00015,30.31843]
[1779213042205,35.57,76780.71,1.6,-0.5252,0.00015,30.31587]
[1779213048011,35.57,76777.64,1.6,-0.52565,0.00015,30.31247]
[1779213053286,35.57,76777.2,1.6,-0.52572,0.00015,30.31198]
[1779213058317,35.57,76775.62,1.6,-0.52595,0.00015,30.31021]
[1779213063354,35.57,76775.49,1.6,-0.52597,0.00015,30.31007]
[1779213068151,35.57,76769.07,1.6,-0.52691,0.00015,30.30277]
[1779213073426,35.57,76767.91,1.6,-0.52708,0.00015,30.30143]
[1779213078461,35.57,76767.85,1.6,-0.52709,0.00015,30.30136]
[1779213083498,35.57,76768.52,1.6,-0.52699,0.00015,30.30213]
[1779213088531,35.57,76771.15,1.6,-0.52661,0.00015,30.30514]
[1779213093566,35.57,76766.42,1.6,-0.52731,0.00015,30.29674]
[1779213096587,35.57,76760.02,1.6,-0.52825,0.00015,30.28922]
[1779213101622,35.57,76764.58,1.6,-0.52758,0.00015,30.29458]
[1779213105650,35.56,76770.68,1.6,-0.52669,0.00015,30.30162]
[1779213112699,35.56,76770.1,1.6,-0.52677,0.00015,30.30095]
[1779213115721,35.56,76779.27,1.6,-0.52543,0.00015,30.31129]
[1779213116727,35.56,76776.71,1.6,-0.5258,0.00015,30.30844]
[1779213120755,35.56,76770.26,1.6,-0.52675,0.00015,30.30114]
[1779213125791,35.56,76768.82,1.6,-0.52696,0.00015,30.29948]
[1779213130826,35.56,76767.52,1.6,-0.52715,0.00015,30.29797]
[1779213135861,35.56,76767.78,1.6,-0.52712,0.00015,30.29827]
[1779213137875,35.56,76757.31,1.6,-0.52866,0.00015,30.28593]
[1779213139888,35.56,76751.02,1.6,-0.52958,0.00015,30.2783]
[1779213144924,35.56,76746.65,1.6,-0.53023,0.00015,30.27289]
[1779213147945,35.56,76752.89,1.6,-0.52931,0.00015,30.28056]
[1779213148952,35.55,76758.9,1.6,-0.52843,0.00015,30.2878]
[1779213152979,35.55,76768.39,1.6,-0.52704,0.00015,30.29597]
[1779213158016,35.55,76772.72,1.6,-0.52641,0.00015,30.30092]
[1779213163051,35.55,76775.3,1.6,-0.52603,0.00015,30.30384]
[1779213168085,35.55,76769.13,1.6,-0.52694,0.00015,30.29681]
[1779213173120,35.55,76764.5,1.6,-0.52762,0.00015,30.29142]
[1779213178156,35.55,76762.21,1.6,-0.52796,0.00015,30.28872]
[1779213183191,35.54,76763.29,1.6,-0.5278,0.00015,30.28998]
[1779213188226,35.54,76759.06,1.6,-0.52843,0.00015,30.28495]
[1779213194267,35.54,76757.15,1.6,-0.52871,0.00015,30.28264]
[1779213199303,35.53,76760.36,1.6,-0.52824,0.00015,30.28645]
[1779213204339,35.53,76759.32,1.6,-0.5284,0.00015,30.28519]
[1779213210379,35.53,76758.35,1.6,-0.52855,0.00015,30.28401]
[1779213215415,35.52,76761.23,1.6,-0.52813,0.00015,30.28446]
[1779213220452,35.52,76757.7,1.6,-0.52866,0.00015,30.28023]
[1779213225487,35.52,76759.21,1.6,-0.52844,0.00015,30.28202]
[1779213230522,35.51,76757.48,1.6,-0.5287,0.00015,30.27993]
[1779213235558,35.51,76757.61,1.6,-0.52868,0.00015,30.28007]
[1779213240592,35.51,76757.07,1.6,-0.52876,0.00015,30.2794]
[1779213246346,35.51,76759.08,1.6,-0.52847,0.00015,30.28179]
[1779213246439,35.5,76757.41,1.6,-0.52872,0.00015,30.27978]
[1779213247644,35.5,76750.92,1.6,-0.52967,0.00015,30.27189]
[1779213249418,35.5,76748.57,1.6,-0.53002,0.00015,30.26899]
[1779213253242,35.5,76749.26,1.6,-0.52992,0.00015,30.26984]
[1779213254694,35.5,76743.06,1.6,-0.53083,0.00015,30.2621]
[1779213260207,35.5,76747.39,1.6,-0.5302,0.00015,30.26752]
[1779213261748,35.5,76737.48,1.6,-0.53165,0.00015,30.255]
[1779213263761,35.5,76732.41,1.6,-0.5324,0.00015,30.24844]
[1779213268198,35.5,76733.38,1.6,-0.53226,0.00015,30.24972]
[1779213268679,35.51,76734.07,1.6,-0.53215,0.00015,30.25062]
[1779213269880,35.51,76734.07,1.6,-0.53215,0.00015,30.25062]
[1779213275846,35.51,76740.88,1.6,-0.53115,0.00015,30.25642]
[1779213280912,35.51,76741.53,1.6,-0.53105,0.00015,30.25726]
[1779213281010,35.51,76748.7,1.6,-0.53,0.00015,30.26624]
[1779213284247,35.51,76752.86,1.6,-0.52939,0.00015,30.27135]
[1779213289948,35.51,76755.15,1.6,-0.52905,0.00015,30.27413]
[1779213294983,35.51,76758.81,1.6,-0.52851,0.00015,30.27853]
[1779213300028,35.51,76760.46,1.6,-0.52827,0.00015,30.28049]
[1779213301027,35.51,76767.08,1.6,-0.52729,0.00015,30.28827]
[1779213302115,35.51,76767.08,1.6,-0.52729,0.00015,30.28827]
[1779213303872,35.51,76769.15,1.6,-0.52699,0.00015,30.29067]
[1779213304047,35.51,76771.94,1.6,-0.52658,0.00015,30.29386]
[1779213306062,35.5,76782.18,1.6,-0.52507,0.00015,30.30534]
[1779213308078,35.5,76788.65,1.6,-0.52412,0.00015,30.31237]
[1779213310090,35.5,76777.47,1.6,-0.52577,0.00015,30.30011]
[1779213311096,35.5,76779.62,1.6,-0.52545,0.00015,30.30251]
[1779213316131,35.5,76778.88,1.6,-0.52556,0.00015,30.30168]
[1779213321166,35.5,76778.6,1.6,-0.5256,0.00015,30.30137]
[1779213326202,35.5,76776.18,1.6,-0.52596,0.00015,30.29865]
[1779213331238,35.5,76777.44,1.6,-0.52578,0.00015,30.29712]
[1779213336274,35.5,76776.75,1.6,-0.52588,0.00015,30.29634]
[1779213341310,35.5,76774.78,1.6,-0.52617,0.00015,30.29412]
[1779213346345,35.5,76776.7,1.6,-0.52589,0.00015,30.29629]
[1779213351379,35.5,76777.22,1.6,-0.52581,0.00015,30.29688]
[1779213356415,35.51,76775.73,1.6,-0.52603,0.00015,30.29521]
[1779213361450,35.51,76776.77,1.6,-0.52587,0.00015,30.29639]
[1779213366485,35.51,76773.93,1.6,-0.52629,0.00015,30.29319]
[1779213371521,35.51,76773.78,1.6,-0.52631,0.00015,30.29303]
[1779213376554,35.51,76771.46,1.6,-0.52665,0.00015,30.2904]
[1779213381590,35.51,76770.29,1.6,-0.52682,0.00015,30.28906]
[1779213386625,35.51,76770.04,1.6,-0.52686,0.00015,30.28878]
[1779213391660,35.51,76768.98,1.6,-0.52702,0.00015,30.28461]
[1779213393276,35.51,76768.98,1.6,-0.52702,0.00015,30.28461]
[1779213393368,35.51,76756.61,1.6,-0.52884,0.00015,30.27001]
[1779213394681,35.51,76749.46,1.6,-0.52989,0.00015,30.26128]
[1779213396694,35.51,76747.91,1.6,-0.53012,0.00015,30.25936]
[1779213397996,35.51,76747.91,1.6,-0.53012,0.00015,30.25936]
[1779213398028,35.51,76746.54,1.6,-0.53032,0.00015,30.25765]
[1779213403745,35.51,76748.8,1.6,-0.52999,0.00015,30.26044]
[1779213404949,35.51,76748.8,1.6,-0.52999,0.00015,30.26044]
[1779213404977,35.51,76747.14,1.6,-0.53024,0.00015,30.25838]
[1779213407771,35.51,76741.43,1.6,-0.53108,0.00015,30.2512]
[1779213413404,35.51,76743.38,1.6,-0.5308,0.00015,30.25366]
[1779213418848,35.5,76751.29,1.6,-0.52963,0.00015,30.26348]
[1779213423889,35.5,76754.83,1.6,-0.52911,0.00015,30.26779]
[1779213428924,35.5,76758.89,1.6,-0.52852,0.00015,30.27267]
[1779213434243,35.5,76762.83,1.6,-0.52794,0.00015,30.27734]
[1779213434244,35.5,76762.93,1.6,-0.52792,0.00015,30.27745]
[1779213438338,35.5,76764.5,1.6,-0.5277,0.00015,30.27929]
[1779213438439,35.5,76761.93,1.6,-0.52808,0.00015,30.27625]
[1779213441009,35.49,76754.93,1.6,-0.52911,0.00015,30.26786]
[1779213446045,35.49,76758.6,1.6,-0.52857,0.00015,30.27227]
[1779213451079,35.49,76760.21,1.6,-0.52834,0.00015,30.27123]
[1779213456113,35.49,76761.15,1.6,-0.5282,0.00015,30.27234]
[1779213461149,35.49,76761.96,1.6,-0.52808,0.00015,30.27329]
[1779213466184,35.49,76762.82,1.6,-0.52796,0.00015,30.2743]
[1779213471219,35.48,76760.27,1.6,-0.52834,0.00015,30.27126]
[1779213476253,35.48,76761.65,1.6,-0.52813,0.00015,30.27289]
[1779213481288,35.48,76762.88,1.6,-0.52795,0.00015,30.27434]
[1779213486324,35.48,76763.19,1.6,-0.52791,0.00015,30.2747]
[1779213491359,35.48,76763.74,1.6,-0.52783,0.00015,30.27533]
[1779213496393,35.48,76768.31,1.6,-0.52716,0.00015,30.28066]
[1779213501430,35.48,76767.38,1.6,-0.5273,0.00015,30.27957]
[1779213503074,35.47,76767.27,1.6,-0.52732,0.00015,30.27944]
[1779213503444,35.47,76766.86,1.6,-0.52738,0.00015,30.27896]
[1779213506315,35.47,76770.3,1.6,-0.52687,0.00015,30.28294]
[1779213506465,35.47,76769.92,1.6,-0.52693,0.00015,30.2825]
[1779213511501,35.47,76769.76,1.6,-0.52696,0.00015,30.27935]
[1779213517542,35.47,76771.11,1.6,-0.52676,0.00015,30.28089]
[1779213522578,35.47,76769.64,1.6,-0.52698,0.00015,30.27918]
[1779213526686,35.47,76767.95,1.6,-0.52723,0.00015,30.27722]
[1779213526698,35.46,76768.11,1.6,-0.52721,0.00015,30.2774]
[1779213532649,35.46,76769.61,1.6,-0.52699,0.00015,30.27913]
[1779213538691,35.46,76769.19,1.6,-0.52705,0.00015,30.27864]
[1779213542719,35.46,76776.08,1.6,-0.52604,0.00015,30.2865]
[1779213547754,35.46,76775.66,1.6,-0.5261,0.00015,30.28603]
[1779213550336,35.46,76779.71,1.6,-0.5255,0.00015,30.29057]
[1779213550438,35.46,76785.55,1.6,-0.52464,0.00015,30.297]
[1779213552201,35.46,76789.52,1.6,-0.52405,0.00015,30.30129]
[1779213553392,35.46,76794.23,1.6,-0.52335,0.00015,30.3063]
[1779213554553,35.46,76794.92,1.6,-0.52325,0.00015,30.30702]
[1779213554570,35.46,76794.92,1.6,-0.52325,0.00015,30.30702]
[1779213554630,35.46,76794.92,1.6,-0.52325,0.00015,30.30702]
[1779213554647,35.46,76796.19,1.6,-0.52306,0.00015,30.30836]
[1779213556821,35.46,76804.46,1.6,-0.52184,0.00015,30.31685]
[1779213558685,35.46,76804.46,1.6,-0.52184,0.00015,30.31685]
[1779213559858,35.46,76808.03,1.6,-0.52132,0.00015,30.32042]
[1779213565884,35.46,76806.66,1.6,-0.52153,0.00015,30.31904]
[1779213571675,35.45,76804.92,1.6,-0.52179,0.00015,30.31432]
[1779213574947,35.45,76797.08,1.6,-0.52295,0.00015,30.30629]
[1779213579981,35.46,76799.77,1.6,-0.52255,0.00015,30.30909]
[1779213585017,35.46,76803.09,1.6,-0.52205,0.00015,30.3125]
[1779213589352,35.47,76803.94,1.6,-0.52192,0.00015,30.31338]
[1779213589442,35.47,76804.08,1.6,-0.5219,0.00015,30.31352]
[1779213591062,35.47,76797.82,1.6,-0.52282,0.00015,30.30712]
[1779213596094,35.47,76797.49,1.6,-0.52287,0.00015,30.30679]
[1779213601130,35.47,76797.8,1.6,-0.52282,0.00015,30.30712]
[1779213605570,35.48,76787.2,1.6,-0.52438,0.00015,30.29591]
[1779213605813,35.48,76787.2,1.6,-0.52438,0.00015,30.29591]
[1779213610193,35.48,76780.64,1.6,-0.52535,0.00015,30.28873]
[1779213612206,35.48,76774.11,1.6,-0.52631,0.00015,30.28141]
[1779213614533,35.48,76780.44,1.6,-0.52538,0.00015,30.28851]
[1779213616234,35.48,76787.72,1.6,-0.5243,0.00015,30.29647]
[1779213617453,35.48,76787.72,1.6,-0.5243,0.00015,30.29647]
[1779213623285,35.48,76789.41,1.6,-0.52405,0.00015,30.2983]
[1779213628321,35.48,76794.33,1.6,-0.52333,0.00015,30.30353]
[1779213633354,35.48,76798.13,1.6,-0.52277,0.00015,30.30456]
[1779213637382,35.49,76807.0,1.6,-0.52145,0.00015,30.31359]
[1779213642226,35.49,76808.92,1.6,-0.52117,0.00015,30.3155]
[1779213642255,35.49,76808.92,1.6,-0.52117,0.00015,30.3155]
[1779213642417,35.49,76808.38,1.6,-0.52125,0.00015,30.31497]
[1779213645712,35.49,76809.84,1.6,-0.52103,0.00015,30.31641]
[1779213645716,35.49,76809.84,1.6,-0.52103,0.00015,30.31641]
[1779213645777,35.49,76804.45,1.6,-0.52183,0.00015,30.31103]
[1779213648458,35.49,76797.6,1.6,-0.52284,0.00015,30.30403]
[1779213652488,35.49,76790.7,1.6,-0.52385,0.00015,30.29678]
[1779213653681,35.49,76790.7,1.6,-0.52385,0.00015,30.29678]
[1779213653825,35.49,76790.7,1.6,-0.52385,0.00015,30.29678]
[1779213655509,35.49,76782.91,1.6,-0.525,0.00015,30.28835]
[1779213656696,35.49,76782.91,1.6,-0.525,0.00015,30.28835]
[1779213662558,35.49,76780.93,1.6,-0.52529,0.00015,30.28617]
[1779213667592,35.49,76782.45,1.6,-0.52507,0.00015,30.28785]
[1779213669610,35.49,76788.62,1.6,-0.52416,0.00015,30.29456]
[1779213673635,35.49,76796.08,1.6,-0.52306,0.00015,30.30247]
[1779213678669,35.5,76797.15,1.6,-0.5229,0.00015,30.3036]
[1779213683705,35.5,76797.77,1.6,-0.5228,0.00015,30.30425]
[1779213684537,35.5,76797.77,1.6,-0.5228,0.00015,30.30425]
[1779213689746,35.5,76801.23,1.6,-0.52229,0.00015,30.30783]
[1779213694782,35.51,76792.48,1.6,-0.52358,0.00015,30.29579]
[1779213697806,35.51,76784.14,1.6,-0.52481,0.00015,30.28682]
[1779213702840,35.51,76783.64,1.6,-0.52488,0.00015,30.28628]
[1779213707876,35.51,76781.11,1.6,-0.52526,0.00015,30.2835]
[1779213712910,35.51,76778.88,1.6,-0.52558,0.00015,30.28103]
[1779213717946,35.51,76782.68,1.6,-0.52502,0.00015,30.28523]
[1779213720935,35.51,76782.43,1.6,-0.52506,0.00015,30.28496]
[1779213730031,35.51,76783.33,1.6,-0.52492,0.00015,30.28596]
[1779213735065,35.51,76785.33,1.6,-0.52463,0.00015,30.28815]
[1779213740101,35.51,76782.78,1.6,-0.525,0.00015,30.28538]
[1779213744130,35.52,76789.39,1.6,-0.52402,0.00015,30.29255]
[1779213750171,35.52,76787.75,1.6,-0.52426,0.00015,30.2908]
[1779213755206,35.52,76786.75,1.6,-0.52441,0.00015,30.28678]
[1779213758030,35.52,76786.82,1.6,-0.5244,0.00015,30.28686]
[1779213758057,35.52,76786.82,1.6,-0.5244,0.00015,30.28686]
[1779213758226,35.52,76785.62,1.6,-0.52458,0.00015,30.28556]
[1779213760240,35.52,76777.95,1.6,-0.52571,0.00015,30.27712]
[1779213764022,35.52,76777.62,1.6,-0.52575,0.00015,30.27675]
[1779213765276,35.52,76756.69,1.6,-0.52884,0.00015,30.25245]
[1779213766350,35.52,76756.69,1.6,-0.52884,0.00015,30.25245]
[1779213766377,35.52,76756.69,1.6,-0.52884,0.00015,30.25245]
[1779213766419,35.52,76754.56,1.6,-0.52915,0.00015,30.24987]
[1779213772575,35.52,76756.16,1.6,-0.52892,0.00015,30.25179]
[1779213778370,35.52,76763.11,1.6,-0.5279,0.00015,30.26006]
[1779213783404,35.51,76764.64,1.6,-0.52768,0.00015,30.26184]
[1779213791461,35.51,76763.05,1.6,-0.52792,0.00015,30.25994]
[1779213797503,35.51,76762.51,1.6,-0.528,0.00015,30.25929]
[1779213802538,35.5,76764.25,1.6,-0.52775,0.00015,30.26132]
[1779213807573,35.5,76762.97,1.6,-0.52794,0.00015,30.2598]
[1779213812710,35.5,76763.86,1.6,-0.52781,0.00015,30.25788]
[1779213812788,35.5,76763.86,1.6,-0.52781,0.00015,30.25788]
[1779213812942,35.5,76763.86,1.6,-0.52781,0.00015,30.25788]
[1779213812947,35.5,76761.31,1.6,-0.52819,0.00015,30.25486]
[1779213818651,35.5,76759.38,1.6,-0.52848,0.00015,30.25254]
[1779213819365,35.5,76759.38,1.6,-0.52848,0.00015,30.25254]
[1779213819659,35.5,76759.56,1.6,-0.52845,0.00015,30.25276]
[1779213823685,35.49,76753.43,1.6,-0.52936,0.00015,30.24535]
[1779213828721,35.5,76749.55,1.6,-0.52993,0.00015,30.24059]
[1779213833756,35.5,76752.79,1.6,-0.52945,0.00015,30.24457]
[1779213838791,35.5,76755.9,1.6,-0.52899,0.00015,30.24835]
[1779213841815,35.49,76762.07,1.6,-0.52808,0.00015,30.25573]
[1779213843827,35.49,76770.1,1.6,-0.5269,0.00015,30.2651]
[1779213848861,35.49,76765.48,1.6,-0.52758,0.00015,30.25973]
[1779213853899,35.49,76768.63,1.6,-0.52712,0.00015,30.26338]
[1779213859939,35.49,76771.98,1.6,-0.52663,0.00015,30.26722]
[1779213864037,35.49,76772.04,1.6,-0.52662,0.00015,30.26728]
[1779213864071,35.49,76772.04,1.6,-0.52662,0.00015,30.26728]
[1779213864974,35.49,76771.62,1.6,-0.52669,0.00015,30.2668]
[1779213865981,35.49,76779.81,1.6,-0.52548,0.00015,30.27604]
[1779213871016,35.48,76776.09,1.6,-0.52603,0.00015,30.26892]
[1779213872925,35.48,76775.83,1.6,-0.52607,0.00015,30.26862]
[1779213875950,35.48,76774.19,1.6,-0.52631,0.00015,30.26676]
[1779213881090,35.48,76772.22,1.6,-0.5266,0.00015,30.26451]
[1779213886122,35.48,76772.37,1.6,-0.52658,0.00015,30.26467]
[1779213891155,35.48,76769.33,1.6,-0.52703,0.00015,30.26117]
[1779213893360,35.48,76768.9,1.6,-0.5271,0.00015,30.26067]
[1779213893431,35.48,76768.9,1.6,-0.5271,0.00015,30.26067]
[1779213893983,35.48,76768.9,1.6,-0.5271,0.00015,30.26067]
[1779213894123,35.48,76768.9,1.6,-0.5271,0.00015,30.26067]
[1779213894133,35.48,76768.97,1.6,-0.52709,0.00015,30.26075]
[1779213895060,35.48,76768.97,1.6,-0.52709,0.00015,30.26075]
[1779213895112,35.48,76757.6,1.6,-0.52877,0.00015,30.24733]
[1779213895232,35.48,76757.6,1.6,-0.52877,0.00015,30.24733]
[1779213895240,35.48,76757.6,1.6,-0.52877,0.00015,30.24733]
[1779213895466,35.48,76757.6,1.6,-0.52877,0.00015,30.24733]
[1779213895548,35.48,76767.69,1.6,-0.52728,0.00015,30.25926]
[1779213896365,35.48,76767.69,1.6,-0.52728,0.00015,30.25926]
[1779213896806,35.48,76767.69,1.6,-0.52728,0.00015,30.25926]
[1779213896823,35.48,76767.69,1.6,-0.52728,0.00015,30.25926]
[1779213896848,35.48,76767.69,1.6,-0.52728,0.00015,30.25926]
[1779213896911,35.48,76771.07,1.6,-0.52678,0.00015,30.26316]
[1779213900197,35.48,76769.68,1.6,-0.52699,0.00015,30.26156]
[1779213900298,35.48,76772.85,1.6,-0.52652,0.00015,30.26519]
[1779213902634,35.48,76782.47,1.6,-0.5251,0.00015,30.27597]
[1779213904024,35.48,76789.18,1.6,-0.52411,0.00015,30.28327]
[1779213905258,35.48,76789.18,1.6,-0.52411,0.00015,30.28327]
[1779213906195,35.48,76791.4,1.6,-0.52378,0.00015,30.28564]
[1779213909070,35.48,76793.8,1.6,-0.52343,0.00015,30.28819]
[1779213909099,35.48,76797.71,1.6,-0.52285,0.00015,30.29228]
[1779213909797,35.48,76807.49,1.6,-0.5214,0.00015,30.30223]
[1779213911151,35.48,76810.19,1.6,-0.52101,0.00015,30.30491]
[1779213913131,35.48,76810.19,1.6,-0.52101,0.00015,30.30491]
[1779213914020,35.48,76812.13,1.6,-0.52072,0.00015,30.30681]
[1779213914039,35.48,76811.03,1.6,-0.52088,0.00015,30.30573]
[1779213915752,35.48,76811.03,1.6,-0.52088,0.00015,30.30573]
[1779213916091,35.48,76813.37,1.6,-0.52054,0.00015,30.30803]
[1779213918348,35.48,76825.3,1.6,-0.51877,0.00015,30.31934]
[1779213919920,35.48,76825.3,1.6,-0.51877,0.00015,30.31934]
[1779213924726,35.49,76822.33,1.6,-0.51921,0.00015,30.31661]
[1779213924777,35.49,76818.47,1.6,-0.51977,0.00015,30.31296]
[1779213927728,35.49,76820.2,1.6,-0.51952,0.00015,30.31461]
[1779213927799,35.49,76820.88,1.6,-0.51942,0.00015,30.31525]
[1779213929946,35.49,76820.88,1.6,-0.51942,0.00015,30.31525]
[1779213930020,35.49,76820.88,1.6,-0.51942,0.00015,30.31525]
[1779213930048,35.49,76816.32,1.6,-0.52009,0.00015,30.31092]
[1779213931065,35.49,76816.32,1.6,-0.52009,0.00015,30.31092]
[1779213931090,35.49,76816.32,1.6,-0.52009,0.00015,30.31092]
[1779213931143,35.49,76816.45,1.6,-0.52007,0.00015,30.30809]
[1779213931251,35.49,76816.45,1.6,-0.52007,0.00015,30.30809]
[1779213931440,35.49,76816.45,1.6,-0.52007,0.00015,30.30809]
[1779213932952,35.49,76816.45,1.6,-0.52007,0.00015,30.30809]
[1779213932992,35.49,76816.45,1.6,-0.52007,0.00015,30.30809]
[1779213933072,35.49,76813.29,1.6,-0.52054,0.00015,30.30504]
[1779213936049,35.49,76814.33,1.6,-0.52038,0.00015,30.30606]
[1779213936151,35.49,76819.09,1.6,-0.51968,0.00015,30.31063]
[1779213940543,35.5,76819.73,1.6,-0.51958,0.00015,30.31125]
[1779213940778,35.5,76828.54,1.6,-0.51828,0.00015,30.31942]
[1779213942544,35.5,76828.54,1.6,-0.51828,0.00015,30.31943]
[1779213945426,35.5,76832.83,1.6,-0.51765,0.00015,30.32329]
[1779213945545,35.5,76832.83,1.6,-0.51765,0.00015,30.32329]
[1779213946225,35.5,76834.18,1.6,-0.51745,0.00015,30.32449]
[1779213946311,35.5,76834.18,1.6,-0.51745,0.00015,30.32449]
[1779213946544,35.5,76834.18,1.6,-0.51745,0.00015,30.32449]
[1779213949328,35.5,76837.23,1.6,-0.517,0.00015,30.32717]
[1779213949368,35.5,76837.23,1.6,-0.517,0.00015,30.32717]
[1779213949564,35.5,76838.93,1.6,-0.51675,0.00015,30.32865]
[1779213954599,35.5,76843.45,1.6,-0.51608,0.00015,30.33252]
[1779213956242,35.5,76844.33,1.6,-0.51595,0.00015,30.33326]
[1779213961650,35.5,76849.69,1.6,-0.51516,0.00015,30.33772]
[1779213966685,35.5,76849.87,1.6,-0.51514,0.00015,30.33787]
[1779213971719,35.5,76850.04,1.6,-0.51511,0.00015,30.338]
[1779213976755,35.49,76841.19,1.6,-0.51642,0.00015,30.33058]
[1779213981791,35.49,76837.28,1.6,-0.517,0.00015,30.32719]
[1779213985065,35.49,76833.65,1.6,-0.51753,0.00015,30.324]
[1779213990855,35.49,76830.27,1.6,-0.51803,0.00015,30.32096]
[1779213995889,35.49,76829.58,1.6,-0.51814,0.00015,30.31739]
[1779214001682,35.49,76829.63,1.6,-0.51813,0.00015,30.31743]
[1779214005339,35.49,76834.17,1.6,-0.51746,0.00015,30.3215]
[1779214011002,35.49,76835.94,1.6,-0.5172,0.00015,30.32307]
[1779214016039,35.49,76836.62,1.6,-0.5171,0.00015,30.32366]
[1779214020230,35.49,76837.91,1.6,-0.51691,0.00015,30.32478]
[1779214020319,35.49,76836.63,1.6,-0.5171,0.00015,30.32366]
[1779214021537,35.49,76835.48,1.6,-0.51727,0.00015,30.32265]
[1779214024076,35.49,76831.05,1.6,-0.51792,0.00015,30.31871]
[1779214026107,35.49,76842.12,1.6,-0.51629,0.00015,30.32841]
[1779214031142,35.49,76846.92,1.6,-0.51558,0.00015,30.33245]
[1779214036178,35.49,76847.76,1.6,-0.51546,0.00015,30.33315]
[1779214042220,35.49,76843.71,1.6,-0.51606,0.00015,30.32975]
[1779214042445,35.49,76843.71,1.6,-0.51606,0.00015,30.32975]
[1779214046466,35.49,76842.89,1.6,-0.51618,0.00015,30.32905]
[1779214052290,35.48,76842.07,1.6,-0.5163,0.00015,30.3254]
[1779214058331,35.48,76845.49,1.6,-0.5158,0.00015,30.32829]
[1779214065149,35.48,76843.48,1.6,-0.5161,0.00015,30.32659]
[1779214070416,35.48,76844.09,1.6,-0.51601,0.00015,30.32711]
[1779214075452,35.48,76846.15,1.6,-0.5157,0.00015,30.32884]
[1779214076866,35.48,76846.15,1.6,-0.5157,0.00015,30.32884]
[1779214076927,35.48,76845.99,1.6,-0.51573,0.00015,30.3287]
[1779214079479,35.48,76852.33,1.6,-0.51479,0.00015,30.33393]
[1779214085289,35.48,76855.73,1.6,-0.51429,0.00015,30.33667]
[1779214090564,35.48,76853.64,1.6,-0.51459,0.00015,30.335]
[1779214095598,35.49,76856.62,1.6,-0.51415,0.00015,30.33739]
[1779214100632,35.49,76856.37,1.6,-0.51419,0.00015,30.3372]
[1779214103394,35.49,76856.23,1.6,-0.51421,0.00015,30.33709]
[1779214105015,35.49,76857.13,1.6,-0.51407,0.00015,30.33781]
[1779214109300,35.49,76860.97,1.6,-0.5135,0.00015,30.34082]
[1779214111527,35.5,76859.87,1.6,-0.51367,0.00015,30.33997]
[1779214116744,35.5,76858.03,1.6,-0.51394,0.00015,30.33558]
[1779214121837,35.5,76857.87,1.6,-0.51396,0.00015,30.33546]
[1779214127821,35.51,76856.12,1.6,-0.51421,0.00015,30.33408]
[1779214132343,35.51,76854.43,1.6,-0.51446,0.00015,30.33274]
[1779214133864,35.51,76862.44,1.6,-0.51328,0.00015,30.33903]
[1779214136884,35.51,76867.52,1.6,-0.51253,0.00015,30.34288]
[1779214141919,35.52,76870.29,1.6,-0.51211,0.00015,30.34495]
[1779214146956,35.52,76871.56,1.6,-0.51192,0.00015,30.34588]
[1779214151991,35.52,76874.44,1.6,-0.5115,0.00015,30.34798]
[1779214155011,35.53,76868.31,1.6,-0.5124,0.00015,30.3435]
[1779214160047,35.53,76860.06,1.6,-0.51361,0.00015,30.33723]
[1779214161058,35.53,76854.77,1.6,-0.51439,0.00015,30.33306]
[1779214164400,35.53,76853.73,1.6,-0.51455,0.00015,30.33223]
[1779214167287,35.53,76852.6,1.6,-0.51471,0.00015,30.33132]
[1779214174145,35.53,76852.73,1.6,-0.51469,0.00015,30.32848]
[1779214179180,35.54,76852.55,1.6,-0.51472,0.00015,30.32833]
[1779214184214,35.54,76852.87,1.6,-0.51467,0.00015,30.32859]
[1779214189250,35.54,76854.63,1.6,-0.51441,0.00015,30.33001]
[1779214194284,35.54,76851.53,1.6,-0.51487,0.00015,30.32751]
[1779214196145,35.54,76851.33,1.6,-0.5149,0.00015,30.32735]
[1779214198313,35.54,76843.97,1.6,-0.51598,0.00015,30.32126]
[1779214203348,35.54,76840.57,1.6,-0.51648,0.00015,30.31836]
[1779214208383,35.54,76842.19,1.6,-0.51624,0.00015,30.31975]
[1779214213419,35.54,76846.14,1.6,-0.51566,0.00015,30.32308]
[1779214218454,35.54,76849.0,1.6,-0.51524,0.00015,30.32545]
[1779214225408,35.54,76849.62,1.6,-0.51514,0.00015,30.32597]
[1779214227483,35.55,76848.97,1.6,-0.51524,0.00015,30.32544]
[1779214234565,35.55,76842.81,1.6,-0.51615,0.00015,30.31734]
[1779214239601,35.55,76838.32,1.6,-0.51681,0.00015,30.31349]
[1779214246432,35.55,76839.31,1.6,-0.51666,0.00015,30.31434]
[1779214251686,35.55,76841.64,1.6,-0.51632,0.00015,30.31634]
[1779214256720,35.55,76843.04,1.6,-0.51612,0.00015,30.31753]
[1779214261762,35.55,76843.55,1.6,-0.51604,0.00015,30.31796]
[1779214266795,35.54,76847.53,1.6,-0.51545,0.00015,30.32129]
[1779214268779,35.54,76847.88,1.6,-0.5154,0.00015,30.32158]
[1779214274854,35.55,76850.54,1.6,-0.51501,0.00015,30.32377]
[1779214276866,35.55,76844.19,1.6,-0.51595,0.00015,30.3185]
[1779214281837,35.55,76844.89,1.6,-0.51584,0.00015,30.31909]
[1779214287052,35.55,76844.56,1.6,-0.51589,0.00015,30.31882]
[1779214290069,35.55,76844.89,1.6,-0.51584,0.00015,30.3191]
[1779214296783,35.55,76852.21,1.6,-0.51476,0.00015,30.32218]
[1779214303048,35.55,76849.78,1.6,-0.51512,0.00015,30.32021]
[1779214308084,35.55,76846.57,1.6,-0.51559,0.00015,30.31756]
[1779214314125,35.55,76845.37,1.6,-0.51577,0.00015,30.31656]
[1779214320168,35.56,76844.98,1.6,-0.51582,0.00015,30.31624]
[1779214325202,35.56,76849.93,1.6,-0.51509,0.00015,30.32034]
[1779214330238,35.56,76849.06,1.6,-0.51522,0.00015,30.31963]
[1779214335271,35.56,76848.79,1.6,-0.51526,0.00015,30.31942]
[1779214339300,35.56,76856.17,1.6,-0.51417,0.00015,30.32538]
[1779214344369,35.56,76855.43,1.6,-0.51428,0.00015,30.3248]
[1779214347425,35.56,76855.43,1.6,-0.51428,0.00015,30.3248]
[1779214350450,35.56,76854.88,1.6,-0.51436,0.00015,30.32437]
[1779214356419,35.57,76853.36,1.6,-0.51458,0.00015,30.3202]
[1779214359137,35.57,76853.42,1.6,-0.51457,0.00015,30.32025]
[1779214362605,35.57,76862.2,1.6,-0.51328,0.00015,30.32715]
[1779214363480,35.57,76865.73,1.6,-0.51276,0.00015,30.32984]
[1779214368511,35.58,76870.15,1.6,-0.5121,0.00015,30.33314]
[1779214374554,35.58,76875.5,1.6,-0.51131,0.00015,30.33702]
[1779214379589,35.59,76879.73,1.6,-0.51068,0.00015,30.34]
[1779214384624,35.59,76882.6,1.6,-0.51026,0.00015,30.34198]
[1779214389660,35.59,76885.74,1.6,-0.50979,0.00015,30.34411]
[1779214397489,35.6,76880.37,1.6,-0.51058,0.00015,30.34046]
[1779214401744,35.6,76873.69,1.6,-0.51156,0.00015,30.33575]
[1779214407559,35.61,76872.35,1.6,-0.51176,0.00015,30.33479]
[1779214408333,35.61,76872.35,1.6,-0.51176,0.00015,30.33479]
[1779214408375,35.61,76872.35,1.6,-0.51176,0.00015,30.33479]
[1779214408403,35.61,76872.35,1.6,-0.51176,0.00015,30.33479]
[1779214408432,35.61,76872.35,1.6,-0.51176,0.00015,30.33479]
[1779214408492,35.61,76872.35,1.6,-0.51175,0.00015,30.33479]
[1779214414461,35.61,76872.99,1.6,-0.51166,0.00015,30.33231]
[1779214417459,35.61,76862.85,1.6,-0.51315,0.00015,30.32478]
[1779214423898,35.61,76871.78,1.6,-0.51184,0.00015,30.33144]
[1779214428933,35.62,76866.97,1.6,-0.51254,0.00015,30.3279]
[1779214433967,35.62,76864.22,1.6,-0.51295,0.00015,30.32583]
[1779214439004,35.62,76857.95,1.6,-0.51387,0.00015,30.321]
[1779214444043,35.62,76863.15,1.6,-0.5131,0.00015,30.32502]
[1779214449079,35.62,76865.47,1.6,-0.51276,0.00015,30.32678]
[1779214454115,35.62,76867.5,1.6,-0.51246,0.00015,30.32831]
[1779214459149,35.62,76867.3,1.6,-0.51249,0.00015,30.32816]
[1779214464187,35.63,76863.96,1.6,-0.51298,0.00015,30.32565]
[1779214469228,35.63,76859.29,1.6,-0.51366,0.00015,30.32207]
[1779214471192,35.63,76853.12,1.6,-0.51457,0.00015,30.31424]
[1779214473926,35.63,76852.87,1.6,-0.51461,0.00015,30.31404]
[1779214474158,35.63,76852.87,1.6,-0.51461,0.00015,30.31404]
[1779214474193,35.63,76852.87,1.6,-0.51461,0.00015,30.31404]
[1779214474296,35.63,76848.67,1.6,-0.51523,0.00015,30.31062]
[1779214479296,35.63,76843.68,1.6,-0.51596,0.00015,30.30647]
[1779214484330,35.63,76847.46,1.6,-0.51541,0.00015,30.30963]
[1779214489365,35.63,76848.89,1.6,-0.5152,0.00015,30.31081]
[1779214496414,35.63,76846.72,1.6,-0.51551,0.00015,30.30902]
[1779214501450,35.63,76843.06,1.6,-0.51605,0.00015,30.30595]
[1779214506485,35.63,76844.7,1.6,-0.51581,0.00015,30.30733]
[1779214511520,35.63,76846.73,1.6,-0.51551,0.00015,30.30902]
[1779214516559,35.63,76846.26,1.6,-0.51558,0.00015,30.30863]
[1779214522598,35.63,76844.94,1.6,-0.51578,0.00015,30.30753]
[1779214527633,35.63,76844.7,1.6,-0.51581,0.00015,30.30733]
[1779214528433,35.63,76844.7,1.6,-0.51581,0.00015,30.30733]
[1779214533684,35.63,76840.78,1.6,-0.51639,0.00015,30.30106]
[1779214534402,35.63,76840.78,1.6,-0.51639,0.00015,30.30106]
[1779214534691,35.63,76837.58,1.6,-0.51686,0.00015,30.2983]
[1779214536076,35.63,76834.97,1.6,-0.51725,0.00015,30.29602]
[1779214538150,35.63,76831.84,1.6,-0.51771,0.00015,30.29325]
[1779214543754,35.62,76833.15,1.6,-0.51752,0.00015,30.29441]
[1779214548790,35.62,76836.23,1.6,-0.51707,0.00015,30.29711]
[1779214553826,35.62,76836.97,1.6,-0.51696,0.00015,30.29775]
[1779214558859,35.62,76837.07,1.6,-0.51695,0.00015,30.29783]
[1779214564902,35.61,76838.41,1.6,-0.51675,0.00015,30.29898]
[1779214569937,35.61,76833.29,1.6,-0.51751,0.00015,30.2945]
[1779214575656,35.61,76833.31,1.6,-0.51751,0.00015,30.29451]
[1779214575876,35.61,76833.08,1.6,-0.51754,0.00015,30.29431]
[1779214576360,35.61,76833.08,1.6,-0.51754,0.00015,30.29431]
[1779214576389,35.61,76824.09,1.6,-0.51887,0.00015,30.28617]
[1779214576945,35.61,76824.09,1.6,-0.51887,0.00015,30.28617]
[1779214578160,35.61,76824.09,1.6,-0.51887,0.00015,30.28617]
[1779214578193,35.61,76824.09,1.6,-0.51887,0.00015,30.28617]
[1779214578643,35.61,76824.09,1.6,-0.51887,0.00015,30.28617]
[1779214578684,35.61,76824.09,1.6,-0.51887,0.00015,30.28617]
[1779214578697,35.61,76820.46,1.6,-0.5194,0.00015,30.28279]
[1779214579186,35.61,76820.46,1.6,-0.5194,0.00015,30.28279]
[1779214585052,35.61,76829.24,1.6,-0.51811,0.00015,30.29086]
[1779214590084,35.61,76828.37,1.6,-0.51824,0.00015,30.29007]
[1779214592040,35.61,76828.01,1.6,-0.51829,0.00015,30.28679]
[1779214592125,35.61,76828.01,1.6,-0.51829,0.00015,30.28679]
[1779214594113,35.61,76838.87,1.6,-0.5167,0.00015,30.2964]
[1779214599147,35.61,76839.19,1.6,-0.51665,0.00015,30.29667]
[1779214604182,35.6,76845.13,1.6,-0.51578,0.00015,30.30171]
[1779214609217,35.6,76847.44,1.6,-0.51544,0.00015,30.30364]
[1779214614252,35.6,76846.39,1.6,-0.51559,0.00015,30.30276]
[1779214619289,35.6,76846.15,1.6,-0.51563,0.00015,30.30256]
[1779214622311,35.6,76835.69,1.6,-0.51717,0.00015,30.29362]
[1779214627345,35.6,76836.27,1.6,-0.51709,0.00015,30.29412]
[1779214632381,35.6,76834.75,1.6,-0.51731,0.00015,30.29279]
[1779214637913,35.6,76834.05,1.6,-0.51742,0.00015,30.29216]
[1779214644467,35.59,76846.43,1.6,-0.51559,0.00015,30.30277]
[1779214645933,35.59,76845.92,1.6,-0.51567,0.00015,30.30235]
[1779214646482,35.59,76846.91,1.6,-0.51552,0.00015,30.30317]
[1779214647955,35.59,76846.7,1.6,-0.51555,0.00015,30.303]
[1779214653535,35.59,76848.03,1.6,-0.51536,0.00015,30.30115]
[1779214658565,35.6,76847.09,1.6,-0.5155,0.00015,30.30037]
[1779214663600,35.6,76846.26,1.6,-0.51562,0.00015,30.29969]
[1779214668636,35.6,76853.77,1.6,-0.51451,0.00015,30.30583]
[1779214671655,35.6,76860.25,1.6,-0.51356,0.00015,30.31094]
[1779214676691,35.6,76862.48,1.6,-0.51323,0.00015,30.31266]
[1779214681726,35.6,76859.86,1.6,-0.51361,0.00015,30.31064]
[1779214682973,35.6,76860.12,1.6,-0.51357,0.00015,30.31085]
[1779214683081,35.6,76860.12,1.6,-0.51357,0.00015,30.31085]
[1779214683816,35.6,76860.12,1.6,-0.51357,0.00015,30.31085]
[1779214686123,35.6,76862.58,1.6,-0.51321,0.00015,30.31274]
[1779214692231,35.61,76861.17,1.6,-0.51341,0.00015,30.31167]
[1779214697837,35.61,76862.8,1.6,-0.51317,0.00015,30.31292]
[1779214702872,35.61,76866.95,1.6,-0.51256,0.00015,30.31607]
[1779214707911,35.62,76861.41,1.6,-0.51337,0.00015,30.31187]
[1779214709923,35.62,76847.92,1.6,-0.51536,0.00015,30.30112]
[1779214712352,35.62,76849.42,1.6,-0.51514,0.00015,30.2994]
[1779214717980,35.62,76850.47,1.6,-0.51498,0.00015,30.30026]
[1779214723014,35.62,76849.93,1.6,-0.51506,0.00015,30.29982]
[1779214728049,35.62,76850.88,1.6,-0.51492,0.00015,30.3006]
[1779214731006,35.62,76850.65,1.6,-0.51495,0.00015,30.30041]
[1779214740135,35.63,76849.18,1.6,-0.51517,0.00015,30.29922]
[1779214745169,35.63,76848.84,1.6,-0.51521,0.00015,30.29895]
[1779214750203,35.63,76852.91,1.6,-0.51461,0.00015,30.30226]
[1779214756245,35.63,76857.65,1.6,-0.51392,0.00015,30.30603]
[1779214760034,35.63,76866.44,1.6,-0.51262,0.00015,30.31277]
[1779214765310,35.64,76865.66,1.6,-0.51273,0.00015,30.31219]
[1779214770346,35.64,76862.92,1.6,-0.51313,0.00015,30.31012]
[1779214778401,35.64,76861.09,1.6,-0.5134,0.00015,30.30577]
[1779214780968,35.65,76859.94,1.6,-0.51357,0.00015,30.30488]
[1779214781535,35.65,76860.96,1.6,-0.51342,0.00015,30.30567]
[1779214781592,35.65,76863.68,1.6,-0.51302,0.00015,30.30775]
[1779214783548,35.65,76863.68,1.6,-0.51302,0.00015,30.30776]
[1779214783759,35.65,76865.88,1.6,-0.5127,0.00015,30.30941]
[1779214785215,35.65,76865.88,1.6,-0.5127,0.00015,30.30941]
[1779214785996,35.64,76866.12,1.6,-0.51266,0.00015,30.30959]
[1779214791016,35.64,76865.77,1.6,-0.51272,0.00015,30.30932]
[1779214796023,35.64,76865.78,1.6,-0.51272,0.00015,30.30932]
[1779214801027,35.63,76868.36,1.6,-0.51234,0.00015,30.31124]
[1779214806042,35.63,76870.42,1.6,-0.51204,0.00015,30.31275]
[1779214807113,35.63,76870.2,1.6,-0.51208,0.00015,30.31258]
[1779214807604,35.62,76870.4,1.6,-0.51205,0.00015,30.31273]
[1779214812700,35.62,76867.87,1.6,-0.51242,0.00015,30.31086]
[1779214818087,35.62,76863.66,1.6,-0.51305,0.00015,30.30768]
[1779214826737,35.61,76866.5,1.6,-0.51263,0.00015,30.30981]
[1779214831773,35.61,76862.84,1.6,-0.51318,0.00015,30.30408]
[1779214833796,35.6,76857.93,1.6,-0.5139,0.00015,30.30028]
[1779214833898,35.6,76851.2,1.6,-0.51489,0.00015,30.2949]
[1779214839828,35.6,76854.73,1.6,-0.51437,0.00015,30.29774]
[1779214844864,35.6,76861.85,1.6,-0.51333,0.00015,30.30332]
[1779214847885,35.6,76868.45,1.6,-0.51235,0.00015,30.3083]
[1779214852920,35.6,76866.37,1.6,-0.51266,0.00015,30.30674]
[1779214857956,35.6,76869.39,1.6,-0.51222,0.00015,30.30899]
[1779214862995,35.6,76869.74,1.6,-0.51217,0.00015,30.30924]
[1779214868029,35.59,76870.95,1.6,-0.51199,0.00015,30.31012]
[1779214873064,35.59,76871.3,1.6,-0.51194,0.00015,30.31038]
[1779214878165,35.59,76870.74,1.6,-0.51202,0.00015,30.30996]
[1779214880113,35.59,76863.83,1.6,-0.51304,0.00015,30.30481]
[1779214883134,35.59,76856.31,1.6,-0.51415,0.00015,30.29897]
[1779214888169,35.59,76859.24,1.6,-0.51372,0.00015,30.30127]
[1779214892774,35.59,76860.21,1.6,-0.51358,0.00015,30.29907]
[1779214895219,35.59,76853.56,1.6,-0.51456,0.00015,30.29383]
[1779214901026,35.59,76854.1,1.6,-0.51448,0.00015,30.29426]
[1779214906308,35.59,76854.98,1.6,-0.51435,0.00015,30.29497]
[1779214909330,35.6,76863.88,1.6,-0.51303,0.00015,30.3019]
[1779214914363,35.6,76866.2,1.6,-0.51269,0.00015,30.30366]
[1779214919399,35.6,76870.46,1.6,-0.51206,0.00015,30.30682]
[1779214924434,35.6,76864.71,1.6,-0.51291,0.00015,30.30255]
[1779214929469,35.61,76862.14,1.6,-0.51328,0.00015,30.30059]
[1779214934503,35.61,76863.78,1.6,-0.51304,0.00015,30.30185]
[1779214938532,35.61,76854.04,1.6,-0.51447,0.00015,30.29425]
[1779214942559,35.61,76849.83,1.6,-0.51509,0.00015,30.29085]
[1779214947595,35.61,76849.26,1.6,-0.51517,0.00015,30.29039]
[1779214952630,35.62,76847.98,1.6,-0.51536,0.00015,30.28638]
[1779214957666,35.62,76846.2,1.6,-0.51563,0.00015,30.28491]
[1779214958918,35.62,76846.2,1.6,-0.51563,0.00015,30.28491]
[1779214959014,35.62,76846.2,1.6,-0.51563,0.00015,30.28491]
[1779214959708,35.62,76846.96,1.6,-0.51551,0.00015,30.28554]
[1779214959825,35.62,76805.38,1.6,-0.52164,0.00015,30.24749]
[1779214960568,35.62,76805.38,1.6,-0.52164,0.00015,30.24749]
[1779214961103,35.62,76805.38,1.6,-0.52164,0.00015,30.24749]
[1779214961110,35.62,76805.38,1.6,-0.52164,0.00015,30.24749]
[1779214961127,35.62,76777.05,1.6,-0.52581,0.00015,30.21749]
[1779214961823,35.62,76777.05,1.6,-0.52581,0.00015,30.21749]
[1779214961907,35.62,76758.73,1.6,-0.52851,0.00015,30.19634]
[1779214962715,35.62,76758.73,1.6,-0.52851,0.00015,30.19634]
[1779214963870,35.62,76758.73,1.6,-0.52851,0.00015,30.19634]
[1779214963928,35.62,76757.04,1.6,-0.52876,0.00015,30.19431]
[1779214964314,35.62,76757.04,1.6,-0.52876,0.00015,30.19431]
[1779214969766,35.61,76761.23,1.6,-0.52814,0.00015,30.19928]
[1779214973795,35.61,76771.36,1.6,-0.52665,0.00015,30.21104]
[1779214975136,35.61,76771.36,1.6,-0.52665,0.00015,30.21104]
[1779214975191,35.61,76779.92,1.6,-0.52539,0.00015,30.22066]
[1779214976056,35.61,76779.92,1.6,-0.52539,0.00015,30.22066]
[1779214976068,35.61,76784.47,1.6,-0.52472,0.00015,30.22565]
[1779214980050,35.61,76782.52,1.6,-0.52501,0.00015,30.22352]
[1779214980134,35.61,76778.46,1.6,-0.52561,0.00015,30.21904]
[1779214981879,35.61,76769.45,1.6,-0.52693,0.00015,30.20886]
[1779214982532,35.61,76769.45,1.6,-0.52693,0.00015,30.20886]
[1779214986042,35.61,76760.63,1.6,-0.52823,0.00015,30.19857]
[1779214991930,35.61,76759.92,1.6,-0.52834,0.00015,30.19771]
[1779214995197,35.61,76756.13,1.6,-0.5289,0.00015,30.19317]
[1779215000995,35.61,76750.93,1.6,-0.52967,0.00015,30.18683]
[1779215006031,35.6,76757.32,1.6,-0.52873,0.00015,30.19456]
[1779215010627,35.6,76752.65,1.6,-0.52942,0.00015,30.18891]
[1779215011067,35.6,76753.23,1.6,-0.52934,0.00015,30.18665]
[1779215012776,35.6,76751.97,1.6,-0.52953,0.00015,30.18512]
[1779215014580,35.6,76745.82,1.6,-0.53043,0.00015,30.17752]
[1779215020218,35.6,76750.69,1.6,-0.52972,0.00015,30.18352]
[1779215020312,35.6,76741.5,1.6,-0.53107,0.00015,30.17207]
[1779215022146,35.6,76743.5,1.6,-0.53078,0.00015,30.17459]
[1779215027181,35.6,76746.7,1.6,-0.53031,0.00015,30.17858]
[1779215029506,35.6,76747.29,1.6,-0.53022,0.00015,30.17932]
[1779215035237,35.6,76756.74,1.6,-0.52883,0.00015,30.19086]
[1779215040272,35.6,76763.05,1.6,-0.5279,0.00015,30.19836]
[1779215045306,35.6,76764.12,1.6,-0.52774,0.00015,30.1996]
[1779215046143,35.6,76764.12,1.6,-0.52774,0.00015,30.1996]
[1779215046333,35.6,76767.38,1.6,-0.52726,0.00015,30.2034]
[1779215046480,35.6,76767.38,1.6,-0.52726,0.00015,30.2034]
[1779215052356,35.59,76768.27,1.6,-0.52714,0.00015,30.20442]
[1779215057393,35.59,76762.99,1.6,-0.52792,0.00015,30.19825]
[1779215062425,35.59,76763.39,1.6,-0.52786,0.00015,30.19871]
[1779215067460,35.59,76769.05,1.6,-0.52703,0.00015,30.20529]
[1779215072498,35.59,76768.86,1.6,-0.52706,0.00015,30.20209]
[1779215077532,35.58,76760.85,1.6,-0.52824,0.00015,30.19272]
[1779215080675,35.58,76758.37,1.6,-0.52861,0.00015,30.18976]
[1779215086593,35.58,76755.47,1.6,-0.52904,0.00015,30.18624]
[1779215088086,35.58,76755.47,1.6,-0.52904,0.00015,30.18624]
[1779215088161,35.58,76755.47,1.6,-0.52904,0.00015,30.18624]
[1779215088186,35.58,76755.59,1.6,-0.52903,0.00015,30.18637]
[1779215090055,35.58,76755.59,1.6,-0.52903,0.00015,30.18637]
[1779215090101,35.58,76756.13,1.6,-0.52895,0.00015,30.18702]
[1779215091159,35.58,76756.13,1.6,-0.52895,0.00015,30.18702]
[1779215093052,35.58,76755.67,1.6,-0.52902,0.00015,30.18647]
[1779215094515,35.58,76755.97,1.6,-0.52897,0.00015,30.18683]
[1779215095656,35.58,76765.66,1.6,-0.52754,0.00015,30.19833]
[1779215097069,35.58,76767.78,1.6,-0.52723,0.00015,30.20079]
[1779215098497,35.58,76767.78,1.6,-0.52723,0.00015,30.20079]
[1779215098536,35.58,76767.78,1.6,-0.52723,0.00015,30.20079]
[1779215098682,35.58,76767.78,1.6,-0.52723,0.00015,30.20079]
[1779215102706,35.57,76775.05,1.6,-0.52616,0.00015,30.20908]
[1779215105876,35.57,76773.64,1.6,-0.52637,0.00015,30.20748]
[1779215111550,35.57,76766.06,1.6,-0.52749,0.00015,30.19876]
[1779215111724,35.57,76766.06,1.6,-0.52749,0.00015,30.19876]
[1779215111754,35.57,76766.06,1.6,-0.52749,0.00015,30.19876]
[1779215111822,35.57,76763.32,1.6,-0.52789,0.00015,30.19555]
[1779215115470,35.57,76763.41,1.6,-0.52788,0.00015,30.19566]
[1779215115504,35.57,76763.41,1.6,-0.52788,0.00015,30.19566]
[1779215115798,35.57,76761.76,1.6,-0.52812,0.00015,30.19371]
[1779215121840,35.57,76760.98,1.6,-0.52824,0.00015,30.19279]
[1779215126875,35.57,76764.81,1.6,-0.52768,0.00015,30.1973]
[1779215131911,35.57,76765.4,1.6,-0.52759,0.00015,30.19502]
[1779215136945,35.57,76768.13,1.6,-0.52719,0.00015,30.19819]
[1779215141979,35.57,76767.46,1.6,-0.52729,0.00015,30.19741]
[1779215143732,35.57,76767.98,1.6,-0.52721,0.00015,30.19801]
[1779215145001,35.57,76774.18,1.6,-0.5263,0.00015,30.2051]
[1779215150048,35.57,76779.96,1.6,-0.52545,0.00015,30.21157]
[1779215155073,35.57,76783.34,1.6,-0.52495,0.00015,30.21528]
[1779215160109,35.57,76780.82,1.6,-0.52532,0.00015,30.21251]
[1779215160630,35.57,76780.82,1.6,-0.52532,0.00015,30.21251]
[1779215166168,35.57,76779.48,1.6,-0.52552,0.00015,30.21104]
[1779215171184,35.57,76778.4,1.6,-0.52568,0.00015,30.20984]
[1779215176220,35.57,76777.66,1.6,-0.52579,0.00015,30.20901]
[1779215181254,35.57,76775.54,1.6,-0.5261,0.00015,30.20664]
[1779215186290,35.57,76775.44,1.6,-0.52612,0.00015,30.20652]
[1779215188939,35.57,76776.42,1.6,-0.52597,0.00015,30.20763]
[1779215189763,35.57,76776.2,1.6,-0.526,0.00015,30.20738]
[1779215192458,35.57,76783.09,1.6,-0.52499,0.00015,30.21207]
[1779215192500,35.57,76783.81,1.6,-0.52488,0.00015,30.21285]
[1779215198374,35.57,76788.27,1.6,-0.52423,0.00015,30.21768]
[1779215203408,35.57,76791.17,1.6,-0.5238,0.00015,30.22077]
[1779215208444,35.57,76790.54,1.6,-0.52389,0.00015,30.2201]
[1779215213480,35.56,76790.34,1.6,-0.52392,0.00015,30.21988]
[1779215218514,35.56,76787.48,1.6,-0.52435,0.00015,30.21681]
[1779215220856,35.56,76787.37,1.6,-0.52436,0.00015,30.21669]
[1779215221538,35.56,76787.17,1.6,-0.52439,0.00015,30.21648]
[1779215222544,35.56,76778.88,1.6,-0.52562,0.00015,30.2074]
[1779215227579,35.57,76776.34,1.6,-0.52599,0.00015,30.20456]
[1779215231360,35.57,76775.99,1.6,-0.52604,0.00015,30.20417]
[1779215232114,35.57,76772.35,1.6,-0.52658,0.00015,30.20005]
[1779215232118,35.57,76754.48,1.6,-0.52921,0.00015,30.17903]
[1779215233414,35.57,76756.05,1.6,-0.52898,0.00015,30.18093]
[1779215238655,35.56,76755.57,1.6,-0.52906,0.00015,30.18033]
[1779215243691,35.56,76755.82,1.6,-0.52902,0.00015,30.18063]
[1779215248723,35.56,76758.21,1.6,-0.52867,0.00015,30.18349]
[1779215254027,35.56,76755.86,1.6,-0.52902,0.00015,30.17769]
[1779215254075,35.56,76755.86,1.6,-0.52902,0.00015,30.17769]
[1779215254118,35.56,76755.86,1.6,-0.52902,0.00015,30.17769]
[1779215254274,35.56,76755.86,1.6,-0.52902,0.00015,30.17769]
[1779215254315,35.56,76752.3,1.6,-0.52955,0.00015,30.17337]
[1779215255142,35.56,76746.39,1.6,-0.53042,0.00015,30.16606]
[1779215258376,35.56,76745.45,1.6,-0.53056,0.00015,30.16488]
[1779215258401,35.56,76745.45,1.6,-0.53056,0.00015,30.16488]
[1779215258531,35.56,76747.38,1.6,-0.53028,0.00015,30.16727]
[1779215263831,35.55,76746.57,1.6,-0.53041,0.00015,30.16622]
[1779215268866,35.54,76749.13,1.6,-0.53004,0.00015,30.16935]
[1779215273900,35.54,76751.76,1.6,-0.52965,0.00015,30.17255]
[1779215278937,35.53,76754.23,1.6,-0.5293,0.00015,30.17553]
[1779215280913,35.53,76754.42,1.6,-0.52927,0.00015,30.17575]
[1779215282996,35.53,76744.71,1.6,-0.53071,0.00015,30.16374]
[1779215285221,35.53,76742.46,1.6,-0.53104,0.00015,30.16091]
[1779215285243,35.53,76742.46,1.6,-0.53104,0.00015,30.16091]
[1779215285306,35.53,76739.01,1.6,-0.53155,0.00015,30.15651]
[1779215287362,35.53,76739.01,1.6,-0.53155,0.00015,30.15651]
[1779215293039,35.52,76739.35,1.6,-0.5315,0.00015,30.15692]
[1779215294976,35.52,76739.05,1.6,-0.53155,0.00015,30.15653]
[1779215300092,35.52,76734.65,1.6,-0.5322,0.00015,30.15085]
[1779215305123,35.52,76733.21,1.6,-0.53241,0.00015,30.14898]
[1779215308144,35.52,76727.38,1.6,-0.53327,0.00015,30.14131]
[1779215313178,35.52,76725.05,1.6,-0.53362,0.00015,30.13526]
[1779215318215,35.52,76727.74,1.6,-0.53322,0.00015,30.13885]
[1779215320228,35.53,76734.29,1.6,-0.53225,0.00015,30.14745]
[1779215323249,35.53,76740.57,1.6,-0.53132,0.00015,30.15553]
[1779215324961,35.53,76745.87,1.6,-0.53054,0.00015,30.16222]
[1779215325003,35.53,76745.87,1.6,-0.53054,0.00015,30.16222]
[1779215325263,35.53,76748.55,1.6,-0.53014,0.00015,30.16556]
[1779215330299,35.53,76746.22,1.6,-0.53049,0.00015,30.16268]
[1779215335333,35.53,76744.22,1.6,-0.53078,0.00015,30.16019]
[1779215340370,35.53,76746.87,1.6,-0.53038,0.00015,30.16352]
[1779215343391,35.54,76753.32,1.6,-0.52943,0.00015,30.17149]
[1779215347418,35.54,76759.42,1.6,-0.52853,0.00015,30.17886]
[1779215352454,35.54,76761.43,1.6,-0.52823,0.00015,30.18126]
[1779215357489,35.54,76762.37,1.6,-0.52809,0.00015,30.18237]
[1779215362527,35.54,76759.49,1.6,-0.52852,0.00015,30.17895]
[1779215367571,35.54,76760.99,1.6,-0.52829,0.00015,30.18075]
[1779215372604,35.54,76760.83,1.6,-0.52832,0.00015,30.1776]
[1779215377643,35.54,76760.99,1.6,-0.52829,0.00015,30.1778]
[1779215382673,35.54,76757.8,1.6,-0.52876,0.00015,30.174]
[1779215387709,35.54,76759.01,1.6,-0.52858,0.00015,30.17546]
[1779215390541,35.55,76756.69,1.6,-0.52892,0.00015,30.17268]
[1779215390579,35.55,76756.69,1.6,-0.52892,0.00015,30.17268]
[1779215390731,35.55,76745.87,1.6,-0.53052,0.00015,30.15939]
[1779215390856,35.55,76745.87,1.6,-0.53052,0.00015,30.15939]
[1779215391012,35.55,76745.87,1.6,-0.53052,0.00015,30.15939]
[1779215391053,35.55,76745.87,1.6,-0.53052,0.00015,30.15939]
[1779215391081,35.55,76745.87,1.6,-0.53052,0.00015,30.15939]
[1779215391126,35.55,76745.87,1.6,-0.53052,0.00015,30.15939]
[1779215391738,35.55,76736.83,1.6,-0.53186,0.00015,30.14793]
[1779215392743,35.55,76729.11,1.6,-0.53299,0.00015,30.13787]
[1779215393797,35.55,76727.09,1.6,-0.53329,0.00015,30.1352]
[1779215393898,35.55,76726.64,1.6,-0.53336,0.00015,30.1346]
[1779215399792,35.55,76731.33,1.6,-0.53266,0.00015,30.14081]
[1779215404370,35.55,76716.53,1.6,-0.53485,0.00015,30.12098]
[1779215404827,35.55,76716.53,1.6,-0.53485,0.00015,30.12099]
[1779215408620,35.55,76712.53,1.6,-0.53543,0.00015,30.11548]
[1779215408645,35.55,76712.53,1.6,-0.53543,0.00015,30.11548]
[1779215413872,35.55,76717.92,1.6,-0.53463,0.00015,30.12293]
[1779215416427,35.55,76718.44,1.6,-0.53456,0.00015,30.12364]
[1779215421947,35.56,76711.12,1.6,-0.53563,0.00015,30.11359]
[1779215426982,35.56,76714.77,1.6,-0.53509,0.00015,30.11867]
[1779215432017,35.56,76714.59,1.6,-0.53512,0.00015,30.11547]
[1779215437053,35.56,76707.95,1.6,-0.53609,0.00015,30.10625]
[1779215442088,35.57,76709.91,1.6,-0.5358,0.00015,30.10902]
[1779215447122,35.57,76713.66,1.6,-0.53525,0.00015,30.11424]
[1779215452159,35.57,76709.99,1.6,-0.53578,0.00015,30.10917]
[1779215457195,35.57,76710.34,1.6,-0.53573,0.00015,30.10969]
[1779215462237,35.57,76703.47,1.6,-0.53674,0.00015,30.10001]
[1779215467264,35.57,76699.98,1.6,-0.53726,0.00015,30.09499]
[1779215472302,35.57,76701.4,1.6,-0.53706,0.00015,30.09699]
[1779215474510,35.57,76710.0,1.6,-0.53579,0.00015,30.10914]
[1779215478344,35.57,76712.27,1.6,-0.53546,0.00015,30.11229]
[1779215483380,35.56,76709.97,1.6,-0.5358,0.00015,30.10909]
[1779215487410,35.56,76702.18,1.6,-0.53695,0.00015,30.09808]
[1779215492445,35.56,76709.36,1.6,-0.53589,0.00015,30.10525]
[1779215495465,35.56,76711.87,1.6,-0.53552,0.00015,30.10875]
[1779215497482,35.56,76712.29,1.6,-0.53546,0.00015,30.10933]
[1779215498551,35.56,76718.25,1.6,-0.53458,0.00015,30.11753]
[1779215498990,35.56,76718.25,1.6,-0.53458,0.00015,30.11753]
[1779215499146,35.56,76718.25,1.6,-0.53458,0.00015,30.11753]
[1779215499446,35.56,76718.25,1.6,-0.53458,0.00015,30.11753]
[1779215499481,35.56,76718.25,1.6,-0.53458,0.00015,30.11753]
[1779215499579,35.56,76724.69,1.6,-0.53363,0.00015,30.12622]
[1779215501653,35.57,76724.69,1.6,-0.53363,0.00015,30.12623]
[1779215501693,35.57,76732.35,1.6,-0.5325,0.00015,30.13635]
[1779215507558,35.57,76733.15,1.6,-0.53237,0.00015,30.13744]
[1779215512584,35.58,76741.81,1.6,-0.53109,0.00015,30.14858]
[1779215517619,35.58,76743.93,1.6,-0.53077,0.00015,30.15128]
[1779215522654,35.58,76746.27,1.6,-0.53042,0.00015,30.15423]
[1779215525329,35.58,76748.28,1.6,-0.53013,0.00015,30.15674]
[1779215525419,35.58,76748.28,1.6,-0.53013,0.00015,30.15674]
[1779215527637,35.59,76752.77,1.6,-0.52946,0.00015,30.16227]
[1779215527748,35.59,76756.47,1.6,-0.52891,0.00015,30.16676]
[1779215531947,35.59,76756.55,1.6,-0.5289,0.00015,30.16688]
[1779215532129,35.59,76756.55,1.6,-0.5289,0.00015,30.16688]
[1779215532150,35.59,76756.55,1.6,-0.5289,0.00015,30.16688]
[1779215534509,35.59,76758.65,1.6,-0.52859,0.00015,30.16939]
[1779215536985,35.59,76759.13,1.6,-0.52852,0.00015,30.16996]
[1779215539303,35.59,76759.48,1.6,-0.52847,0.00015,30.17037]
[1779215544812,35.59,76763.26,1.6,-0.52792,0.00015,30.17483]
[1779215546267,35.58,76762.79,1.6,-0.52799,0.00015,30.17427]
[1779215546825,35.58,76756.44,1.6,-0.52892,0.00015,30.16671]
[1779215548841,35.58,76753.44,1.6,-0.52937,0.00015,30.16307]
[1779215549847,35.58,76761.19,1.6,-0.52822,0.00015,30.17238]
[1779215551817,35.58,76763.05,1.6,-0.52795,0.00015,30.17457]
[1779215554282,35.58,76763.39,1.6,-0.5279,0.00015,30.172]
[1779215557811,35.58,76761.71,1.6,-0.52815,0.00015,30.17002]
[1779215558909,35.58,76770.95,1.6,-0.52679,0.00015,30.18077]
[1779215559920,35.58,76775.11,1.6,-0.52618,0.00015,30.18549]
[1779215565801,35.58,76769.86,1.6,-0.52695,0.00015,30.17951]
[1779215570178,35.58,76772.0,1.6,-0.52664,0.00015,30.18195]
[1779215570243,35.58,76772.0,1.6,-0.52664,0.00015,30.18195]
[1779215570400,35.58,76772.0,1.6,-0.52664,0.00015,30.18195]
[1779215570880,35.58,76777.94,1.6,-0.52576,0.00015,30.18865]
[1779215572005,35.58,76787.82,1.6,-0.5243,0.00015,30.19948]
[1779215577036,35.58,76782.06,1.6,-0.52515,0.00015,30.19323]
[1779215580695,35.58,76776.82,1.6,-0.52593,0.00015,30.18741]
[1779215580732,35.58,76776.82,1.6,-0.52593,0.00015,30.18741]
[1779215580796,35.58,76766.64,1.6,-0.52743,0.00015,30.17579]
[1779215581064,35.58,76766.64,1.6,-0.52743,0.00015,30.17579]
[1779215583078,35.58,76756.02,1.6,-0.529,0.00015,30.1632]
[1779215585736,35.58,76753.37,1.6,-0.52939,0.00015,30.15999]
[1779215585758,35.58,76753.37,1.6,-0.52939,0.00015,30.15999]
[1779215586347,35.58,76752.18,1.6,-0.52956,0.00015,30.15854]
[1779215586391,35.58,76752.18,1.6,-0.52956,0.00015,30.15854]
[1779215592141,35.58,76755.41,1.6,-0.52909,0.00015,30.16246]
[1779215597178,35.58,76757.66,1.6,-0.52875,0.00015,30.16516]
[1779215602212,35.58,76764.4,1.6,-0.52776,0.00015,30.17315]
[1779215607247,35.58,76767.7,1.6,-0.52728,0.00015,30.17699]
[1779215608938,35.58,76767.7,1.6,-0.52728,0.00015,30.17699]
[1779215616986,35.57,76765.56,1.6,-0.5276,0.00015,30.17152]
[1779215626421,35.57,76773.71,1.6,-0.5264,0.00015,30.18088]
[1779215626460,35.57,76773.71,1.6,-0.5264,0.00015,30.18088]
[1779215627872,35.57,76779.4,1.6,-0.52556,0.00015,30.18727]
[1779215627962,35.57,76785.62,1.6,-0.52464,0.00015,30.1941]
[1779215630871,35.57,76786.53,1.6,-0.52451,0.00015,30.19509]
[1779215636452,35.57,76785.73,1.6,-0.52462,0.00015,30.19423]
[1779215641488,35.57,76784.56,1.6,-0.52479,0.00015,30.19296]
[1779215645516,35.57,76778.66,1.6,-0.52567,0.00015,30.18646]
[1779215648557,35.57,76774.1,1.6,-0.52634,0.00015,30.18135]
[1779215648604,35.57,76766.11,1.6,-0.52752,0.00015,30.17217]
[1779215650795,35.57,76766.11,1.6,-0.52752,0.00015,30.17216]
[1779215650842,35.57,76766.11,1.6,-0.52752,0.00015,30.17216]
[1779215650997,35.57,76759.37,1.6,-0.52851,0.00015,30.16421]
[1779215652565,35.57,76755.0,1.6,-0.52916,0.00015,30.15896]
[1779215657600,35.57,76757.09,1.6,-0.52885,0.00015,30.16147]
[1779215662634,35.57,76755.1,1.6,-0.52915,0.00015,30.15907]
[1779215667669,35.57,76755.13,1.6,-0.52914,0.00015,30.1591]
[1779215672707,35.57,76757.18,1.6,-0.52884,0.00015,30.15861]
[1779215677743,35.57,76761.56,1.6,-0.5282,0.00015,30.16383]
[1779215682774,35.57,76762.49,1.6,-0.52806,0.00015,30.16493]
[1779215687810,35.57,76764.63,1.6,-0.52775,0.00015,30.16744]
[1779215692930,35.57,76767.87,1.6,-0.52727,0.00015,30.17121]
[1779215692956,35.57,76767.87,1.6,-0.52727,0.00015,30.17121]
[1779215698887,35.56,76769.07,1.6,-0.52709,0.00015,30.17258]
[1779215699287,35.56,76769.07,1.6,-0.52709,0.00015,30.17258]
[1779215699308,35.56,76769.07,1.6,-0.52709,0.00015,30.17258]
[1779215700901,35.56,76776.72,1.6,-0.52597,0.00015,30.18128]
[1779215702238,35.56,76777.22,1.6,-0.52589,0.00015,30.18184]
[1779215702281,35.56,76777.22,1.6,-0.52589,0.00015,30.18184]
[1779215707953,35.56,76778.22,1.6,-0.52575,0.00015,30.18296]
[1779215712985,35.56,76776.65,1.6,-0.52598,0.00015,30.1812]
[1779215717337,35.56,76775.97,1.6,-0.52608,0.00015,30.18043]
[1779215717373,35.56,76775.97,1.6,-0.52608,0.00015,30.18043]
[1779215717873,35.56,76775.97,1.6,-0.52608,0.00015,30.18043]
[1779215717906,35.56,76775.97,1.6,-0.52608,0.00015,30.18043]
[1779215721298,35.56,76775.08,1.6,-0.52621,0.00015,30.17942]
[1779215721312,35.56,76775.08,1.6,-0.52621,0.00015,30.17942]
[1779215727017,35.56,76774.32,1.6,-0.52632,0.00015,30.17856]
[1779215736999,35.56,76772.25,1.6,-0.52663,0.00015,30.17323]
[1779215742202,35.56,76772.53,1.6,-0.52659,0.00015,30.17355]
[1779215747238,35.56,76774.05,1.6,-0.52637,0.00015,30.17528]
[1779215752642,35.56,76774.86,1.6,-0.52625,0.00015,30.1762]
[1779215754289,35.56,76774.45,1.6,-0.52631,0.00015,30.17573]
[1779215754380,35.56,76782.25,1.6,-0.52516,0.00015,30.18443]
[1779215756870,35.56,76772.97,1.6,-0.52653,0.00015,30.17405]
[1779215758314,35.56,76772.07,1.6,-0.52666,0.00015,30.17303]
[1779215763349,35.56,76775.58,1.6,-0.52614,0.00015,30.17701]
[1779215767929,35.56,76773.72,1.6,-0.52642,0.00015,30.17491]
[1779215772724,35.56,76766.97,1.6,-0.52741,0.00015,30.16716]
[1779215778455,35.56,76767.44,1.6,-0.52734,0.00015,30.1677]
[1779215783491,35.56,76768.35,1.6,-0.52721,0.00015,30.16876]
[1779215788525,35.56,76773.96,1.6,-0.52638,0.00015,30.17518]
[1779215793564,35.56,76774.04,1.6,-0.52637,0.00015,30.17232]
[1779215796539,35.56,76781.77,1.6,-0.52523,0.00015,30.18096]
[1779215803630,35.56,76786.01,1.6,-0.5246,0.00015,30.1856]
[1779215808664,35.57,76786.33,1.6,-0.52455,0.00015,30.18596]
[1779215813700,35.57,76787.78,1.6,-0.52434,0.00015,30.18753]
[1779215815935,35.57,76787.31,1.6,-0.52441,0.00015,30.18703]
[1779215818734,35.56,76793.25,1.6,-0.52353,0.00015,30.19334]
[1779215820852,35.56,76781.66,1.6,-0.52525,0.00015,30.18083]
[1779215823771,35.56,76774.32,1.6,-0.52633,0.00015,30.17262]
[1779215824596,35.56,76774.32,1.6,-0.52633,0.00015,30.17262]
[1779215829813,35.56,76766.61,1.6,-0.52747,0.00015,30.16376]
[1779215834848,35.56,76764.65,1.6,-0.52776,0.00015,30.16147]
[1779215839882,35.56,76763.92,1.6,-0.52787,0.00015,30.16061]
[1779215844922,35.56,76765.07,1.6,-0.5277,0.00015,30.16196]
[1779215849954,35.56,76763.56,1.6,-0.52792,0.00015,30.16019]
[1779215854989,35.56,76767.06,1.6,-0.52741,0.00015,30.16131]
[1779215860026,35.56,76766.61,1.6,-0.52748,0.00015,30.16079]
[1779215865060,35.56,76768.11,1.6,-0.52726,0.00015,30.16253]
[1779215870096,35.56,76768.64,1.6,-0.52718,0.00015,30.16315]
[1779215875132,35.56,76768.65,1.6,-0.52718,0.00015,30.16316]
[1779215882180,35.56,76768.82,1.6,-0.52715,0.00015,30.16336]
[1779215885201,35.56,76775.91,1.6,-0.5261,0.00015,30.17144]
[1779215890237,35.56,76774.6,1.6,-0.5263,0.00015,30.16997]
[1779215895272,35.56,76772.08,1.6,-0.52667,0.00015,30.16712]
[1779215896279,35.56,76765.52,1.6,-0.52763,0.00015,30.15954]
[1779215898982,35.56,76764.08,1.6,-0.52785,0.00015,30.15785]
[1779215899019,35.56,76764.08,1.6,-0.52785,0.00015,30.15785]
[1779215899120,35.56,76762.32,1.6,-0.52811,0.00015,30.15578]
[1779215900307,35.56,76752.95,1.6,-0.52949,0.00015,30.14452]
[1779215901806,35.56,76752.95,1.6,-0.52949,0.00015,30.14452]
[1779215903380,35.56,76749.94,1.6,-0.52994,0.00015,30.14083]
[1779215903407,35.56,76749.94,1.6,-0.52994,0.00015,30.14083]
[1779215909370,35.56,76752.15,1.6,-0.52961,0.00015,30.14353]
[1779215915254,35.56,76755.77,1.6,-0.52908,0.00015,30.14497]
[1779215920446,35.56,76763.86,1.6,-0.52789,0.00015,30.15461]
[1779215924474,35.56,76778.51,1.6,-0.52573,0.00015,30.17139]
[1779215929509,35.56,76775.58,1.6,-0.52616,0.00015,30.16811]
[1779215934545,35.56,76772.01,1.6,-0.52668,0.00015,30.16406]
[1779215939580,35.56,76767.68,1.6,-0.52732,0.00015,30.15907]
[1779215944615,35.56,76765.05,1.6,-0.52771,0.00015,30.15601]
[1779215949650,35.56,76765.86,1.6,-0.52759,0.00015,30.15695]
[1779215954072,35.56,76766.46,1.6,-0.52751,0.00015,30.15764]
[1779215954081,35.56,76767.35,1.6,-0.52737,0.00015,30.15868]
[1779215956135,35.56,76777.42,1.6,-0.52589,0.00015,30.17017]
[1779215961734,35.56,76777.4,1.6,-0.52589,0.00015,30.17014]
[1779215965396,35.56,76782.41,1.6,-0.52515,0.00015,30.17571]
[1779215968116,35.56,76783.82,1.6,-0.52494,0.00015,30.17725]
[1779215968137,35.55,76784.8,1.6,-0.5248,0.00015,30.17831]
[1779215971216,35.55,76783.54,1.6,-0.52499,0.00015,30.17692]
[1779215971241,35.55,76783.54,1.6,-0.52499,0.00015,30.17692]
[1779215971311,35.55,76789.93,1.6,-0.52405,0.00015,30.18086]
[1779215976840,35.54,76788.81,1.6,-0.52422,0.00015,30.17962]
[1779215981283,35.54,76794.4,1.6,-0.5234,0.00015,30.18554]
[1779215986918,35.53,76791.97,1.6,-0.52377,0.00015,30.18292]
[1779215987783,35.53,76791.97,1.6,-0.52377,0.00015,30.18292]
[1779215993297,35.52,76788.36,1.6,-0.52431,0.00015,30.17903]
[1779215999000,35.51,76788.16,1.6,-0.52435,0.00015,30.17877]
[1779216003031,35.51,76782.02,1.6,-0.52527,0.00015,30.17204]
[1779216004034,35.51,76782.02,1.6,-0.52527,0.00015,30.17204]
[1779216006687,35.5,76779.87,1.6,-0.52559,0.00015,30.16964]
[1779216006946,35.5,76779.87,1.6,-0.52559,0.00015,30.16964]
[1779216006970,35.5,76779.87,1.6,-0.52559,0.00015,30.16964]
[1779216007789,35.5,76780.53,1.6,-0.52549,0.00015,30.17036]
[1779216008073,35.5,76775.94,1.6,-0.52617,0.00015,30.16523]
[1779216009075,35.5,76769.95,1.6,-0.52706,0.00015,30.15839]
[1779216010113,35.5,76757.67,1.6,-0.52887,0.00015,30.14391]
[1779216011088,35.5,76757.67,1.6,-0.52887,0.00015,30.14391]
[1779216016124,35.5,76757.7,1.6,-0.52887,0.00015,30.14394]
[1779216021160,35.5,76758.94,1.6,-0.52869,0.00015,30.14542]
[1779216026194,35.5,76755.3,1.6,-0.52923,0.00015,30.14102]
[1779216029217,35.5,76761.09,1.6,-0.52837,0.00015,30.14798]
[1779216034252,35.5,76762.27,1.6,-0.5282,0.00015,30.14641]
[1779216039288,35.49,76762.83,1.6,-0.52812,0.00015,30.14707]
[1779216044324,35.49,76765.99,1.6,-0.52766,0.00015,30.15078]
[1779216049358,35.49,76765.75,1.6,-0.52769,0.00015,30.1505]
[1779216055401,35.49,76767.48,1.6,-0.52744,0.00015,30.15251]
[1779216060436,35.49,76767.54,1.6,-0.52743,0.00015,30.15258]
[1779216066327,35.49,76766.26,1.6,-0.52762,0.00015,30.15108]
[1779216071512,35.49,76766.02,1.6,-0.52766,0.00015,30.15079]
[1779216072896,35.49,76766.02,1.6,-0.52766,0.00015,30.15079]
[1779216073019,35.49,76766.02,1.6,-0.52766,0.00015,30.15079]
[1779216073052,35.49,76766.02,1.6,-0.52766,0.00015,30.15079]
[1779216073088,35.49,76766.02,1.6,-0.52766,0.00015,30.15079]
[1779216073254,35.49,76760.75,1.6,-0.52844,0.00015,30.14456]
[1779216075308,35.49,76760.75,1.6,-0.52844,0.00015,30.14456]
[1779216080576,35.49,76758.05,1.6,-0.52884,0.00015,30.14133]
[1779216086467,35.49,76760.27,1.6,-0.52851,0.00015,30.14399]
[1779216089530,35.49,76760.23,1.6,-0.52851,0.00015,30.14394]
[1779216090583,35.49,76760.82,1.6,-0.52843,0.00015,30.14465]
[1779216090598,35.49,76760.82,1.6,-0.52843,0.00015,30.14465]
[1779216090790,35.49,76760.82,1.6,-0.52843,0.00015,30.14465]
[1779216090815,35.49,76769.23,1.6,-0.52718,0.00015,30.15453]
[1779216092456,35.49,76769.23,1.6,-0.52718,0.00015,30.15453]
[1779216102732,35.49,76774.35,1.6,-0.52643,0.00015,30.15743]
[1779216107767,35.49,76771.82,1.6,-0.5268,0.00015,30.15454]
[1779216112801,35.49,76771.54,1.6,-0.52684,0.00015,30.15422]
[1779216117839,35.49,76771.55,1.6,-0.52684,0.00015,30.15423]
[1779216122873,35.49,76770.54,1.6,-0.52699,0.00015,30.15307]
[1779216128914,35.49,76770.09,1.6,-0.52706,0.00015,30.15256]
[1779216133950,35.49,76768.69,1.6,-0.52727,0.00015,30.15093]
[1779216138984,35.49,76764.41,1.6,-0.5279,0.00015,30.14593]
[1779216144021,35.49,76764.61,1.6,-0.52787,0.00015,30.14616]
[1779216149057,35.49,76763.64,1.6,-0.52802,0.00015,30.14501]
[1779216151102,35.49,76762.91,1.6,-0.52812,0.00015,30.14415]
[1779216151156,35.49,76757.84,1.6,-0.52888,0.00015,30.13513]
[1779216157114,35.49,76761.12,1.6,-0.52839,0.00015,30.13906]
[1779216163154,35.49,76762.04,1.6,-0.52826,0.00015,30.14015]
[1779216168229,35.49,76762.54,1.6,-0.52818,0.00015,30.14074]
[1779216168300,35.49,76762.54,1.6,-0.52818,0.00015,30.14074]
[1779216174230,35.49,76764.32,1.6,-0.52792,0.00015,30.14285]
[1779216174773,35.49,76764.32,1.6,-0.52792,0.00015,30.14285]
[1779216174814,35.49,76764.32,1.6,-0.52792,0.00015,30.14285]
[1779216181281,35.49,76765.98,1.6,-0.52767,0.00015,30.14479]
[1779216184278,35.49,76763.16,1.6,-0.52809,0.00015,30.14147]
[1779216184314,35.49,76763.16,1.6,-0.52809,0.00015,30.14147]
[1779216190345,35.49,76763.81,1.6,-0.528,0.00015,30.14224]
[1779216190666,35.49,76763.81,1.6,-0.528,0.00015,30.14224]
[1779216190692,35.49,76763.81,1.6,-0.528,0.00015,30.14224]
[1779216192359,35.49,76771.53,1.6,-0.52685,0.00015,30.15123]
[1779216195380,35.49,76774.24,1.6,-0.52645,0.00015,30.15432]
[1779216200415,35.49,76776.36,1.6,-0.52614,0.00015,30.15672]
[1779216206278,35.49,76778.13,1.6,-0.52588,0.00015,30.15871]
[1779216206462,35.49,76777.71,1.6,-0.52594,0.00015,30.15825]
[1779216209478,35.49,76784.49,1.6,-0.52493,0.00015,30.16577]
[1779216214513,35.49,76785.92,1.6,-0.52472,0.00015,30.16438]
[1779216219552,35.49,76785.1,1.6,-0.52484,0.00015,30.1635]
[1779216225590,35.5,76783.49,1.6,-0.52507,0.00015,30.16176]
[1779216230625,35.5,76779.53,1.6,-0.52566,0.00015,30.15739]
[1779216235660,35.5,76776.71,1.6,-0.52607,0.00015,30.15424]
[1779216240695,35.5,76776.19,1.6,-0.52615,0.00015,30.15367]
[1779216243715,35.51,76783.28,1.6,-0.5251,0.00015,30.16157]
[1779216248752,35.51,76784.44,1.6,-0.52492,0.00015,30.16286]
[1779216253787,35.51,76782.31,1.6,-0.52523,0.00015,30.16054]
[1779216258942,35.51,76780.77,1.6,-0.52546,0.00015,30.15885]
[1779216264057,35.52,76778.77,1.6,-0.52575,0.00015,30.15664]
[1779216264085,35.52,76778.77,1.6,-0.52575,0.00015,30.15664]
[1779216264124,35.52,76778.6,1.6,-0.52577,0.00015,30.15645]
[1779216268789,35.52,76778.6,1.6,-0.52577,0.00015,30.15647]
[1779216268803,35.52,76778.6,1.6,-0.52577,0.00015,30.15647]
[1779216268891,35.52,76777.83,1.6,-0.52588,0.00015,30.15561]
[1779216273927,35.52,76782.8,1.6,-0.52515,0.00015,30.15818]
[1779216275940,35.53,76789.63,1.6,-0.52414,0.00015,30.1656]
[1779216280976,35.53,76786.87,1.6,-0.52454,0.00015,30.16265]
[1779216285010,35.53,76779.99,1.6,-0.52555,0.00015,30.15512]
[1779216290041,35.54,76778.41,1.6,-0.52578,0.00015,30.15338]
[1779216295077,35.54,76775.71,1.6,-0.52618,0.00015,30.15037]
[1779216300109,35.54,76774.2,1.6,-0.5264,0.00015,30.14866]
[1779216303821,35.54,76779.12,1.6,-0.52567,0.00015,30.15419]
[1779216306775,35.54,76784.31,1.6,-0.52491,0.00015,30.15992]
[1779216307159,35.54,76783.98,1.6,-0.52495,0.00015,30.15956]
[1779216311187,35.54,76778.26,1.6,-0.5258,0.00015,30.15325]
[1779216313270,35.54,76777.22,1.6,-0.52595,0.00015,30.15208]
[1779216313413,35.54,76777.22,1.6,-0.52595,0.00015,30.15208]
[1779216313547,35.54,76777.22,1.6,-0.52595,0.00015,30.15208]
[1779216313626,35.54,76777.22,1.6,-0.52595,0.00015,30.15208]
[1779216313713,35.54,76771.27,1.6,-0.52683,0.00015,30.14534]
[1779216315214,35.55,76758.98,1.6,-0.52865,0.00015,30.13094]
[1779216320249,35.54,76756.67,1.6,-0.52899,0.00015,30.12816]
[1779216325283,35.54,76759.27,1.6,-0.52861,0.00015,30.13128]
[1779216330318,35.54,76763.42,1.6,-0.52799,0.00015,30.1362]
[1779216333133,35.54,76763.73,1.6,-0.52795,0.00015,30.1336]
[1779216336127,35.54,76764.02,1.6,-0.52791,0.00015,30.13394]
[1779216341396,35.54,76764.78,1.6,-0.5278,0.00015,30.13483]
[1779216346431,35.54,76766.21,1.6,-0.52759,0.00015,30.13651]
[1779216351469,35.54,76771.97,1.6,-0.52673,0.00015,30.14316]
[1779216356505,35.54,76771.49,1.6,-0.5268,0.00015,30.14262]
[1779216358524,35.54,76777.64,1.6,-0.52589,0.00015,30.14959]
[1779216361554,35.55,76784.92,1.6,-0.52482,0.00015,30.15764]
[1779216366580,35.55,76785.52,1.6,-0.52473,0.00015,30.1583]
[1779216370860,35.55,76789.31,1.6,-0.52417,0.00015,30.16239]
[1779216371618,35.54,76789.29,1.6,-0.52417,0.00015,30.16236]
[1779216376650,35.54,76791.05,1.6,-0.52392,0.00015,30.16421]
[1779216381686,35.53,76796.34,1.6,-0.52314,0.00015,30.16975]
[1779216386721,35.52,76786.68,1.6,-0.52458,0.00015,30.15944]
[1779216387731,35.52,76785.72,1.6,-0.52473,0.00015,30.15838]
[1779216391476,35.52,76781.33,1.6,-0.52538,0.00015,30.15355]
[1779216391518,35.52,76781.33,1.6,-0.52538,0.00015,30.15355]
[1779216391756,35.52,76781.48,1.6,-0.52536,0.00015,30.15075]
[1779216394777,35.52,76773.82,1.6,-0.5265,0.00015,30.14215]
[1779216399814,35.52,76773.05,1.6,-0.52661,0.00015,30.14127]
[1779216401831,35.51,76786.4,1.6,-0.52464,0.00015,30.15612]
[1779216406865,35.51,76787.52,1.6,-0.52447,0.00015,30.15731]
[1779216411909,35.5,76782.1,1.6,-0.52528,0.00015,30.15136]
[1779216416945,35.5,76780.14,1.6,-0.52558,0.00015,30.14917]
[1779216421980,35.5,76780.4,1.6,-0.52554,0.00015,30.14943]
[1779216427019,35.49,76779.06,1.6,-0.52575,0.00015,30.14792]
[1779216432053,35.49,76783.46,1.6,-0.5251,0.00015,30.15277]
[1779216437089,35.48,76779.84,1.6,-0.52564,0.00015,30.14874]
[1779216440110,35.48,76773.83,1.6,-0.52653,0.00015,30.14197]
[1779216445145,35.48,76772.09,1.6,-0.52679,0.00015,30.13999]
[1779216450180,35.48,76771.65,1.6,-0.52685,0.00015,30.13948]
[1779216455215,35.48,76775.04,1.6,-0.52636,0.00015,30.14038]
[1779216460250,35.48,76775.85,1.6,-0.52624,0.00015,30.1413]
[1779216464382,35.48,76786.72,1.6,-0.52463,0.00015,30.15334]
[1779216467352,35.48,76787.12,1.6,-0.52457,0.00015,30.15377]
[1779216467377,35.48,76787.12,1.6,-0.52457,0.00015,30.15377]
[1779216467447,35.48,76786.54,1.6,-0.52466,0.00015,30.15313]
[1779216472787,35.48,76787.34,1.6,-0.52454,0.00015,30.15398]
[1779216478378,35.47,76783.55,1.6,-0.52511,0.00015,30.14981]
[1779216483412,35.46,76786.77,1.6,-0.52464,0.00015,30.1533]
[1779216488447,35.46,76784.68,1.6,-0.52495,0.00015,30.15099]
[1779216493481,35.45,76784.23,1.6,-0.52503,0.00015,30.15048]
[1779216498516,35.45,76786.88,1.6,-0.52464,0.00015,30.15335]
[1779216503553,35.45,76785.76,1.6,-0.52481,0.00015,30.15211]
[1779216508587,35.44,76785.72,1.6,-0.52482,0.00015,30.15204]
[1779216511607,35.44,76791.45,1.6,-0.52398,0.00015,30.15525]
[1779216512418,35.44,76791.45,1.6,-0.52398,0.00015,30.15525]
[1779216512440,35.44,76791.45,1.6,-0.52398,0.00015,30.15525]
[1779216512544,35.44,76791.45,1.6,-0.52398,0.00015,30.15525]
[1779216512615,35.44,76795.23,1.6,-0.52342,0.00015,30.15925]
[1779216515638,35.43,76800.48,1.6,-0.52264,0.00015,30.16471]
[1779216517070,35.43,76799.76,1.6,-0.52275,0.00015,30.16396]
[1779216517651,35.43,76798.96,1.6,-0.52287,0.00015,30.16312]
[1779216522686,35.43,76800.74,1.6,-0.52261,0.00015,30.16494]
[1779216524701,35.42,76807.95,1.6,-0.52154,0.00015,30.17225]
[1779216527895,35.42,76808.45,1.6,-0.52147,0.00015,30.17275]
[1779216527946,35.42,76811.51,1.6,-0.52102,0.00015,30.17578]
[1779216533764,35.42,76815.54,1.6,-0.52042,0.00015,30.1797]
[1779216535632,35.42,76819.75,1.6,-0.5198,0.00015,30.18374]
[1779216535635,35.42,76819.75,1.6,-0.5198,0.00015,30.18374]
[1779216541426,35.41,76825.36,1.6,-0.51897,0.00015,30.189]
[1779216543555,35.41,76828.28,1.6,-0.51854,0.00015,30.19169]
[1779216547516,35.41,76829.7,1.6,-0.51833,0.00015,30.19297]
[1779216547861,35.41,76826.78,1.6,-0.51876,0.00015,30.19029]
[1779216548869,35.41,76805.8,1.6,-0.52188,0.00015,30.17002]
[1779216549875,35.41,76801.26,1.6,-0.52255,0.00015,30.16539]
[1779216551218,35.4,76798.76,1.6,-0.52293,0.00015,30.1628]
[1779216551286,35.4,76798.76,1.6,-0.52293,0.00015,30.1628]
[1779216551318,35.4,76798.76,1.6,-0.52293,0.00015,30.1628]
[1779216551381,35.4,76798.76,1.6,-0.52293,0.00015,30.1628]
[1779216552227,35.4,76795.85,1.6,-0.52336,0.00015,30.15975]
[1779216552898,35.4,76779.54,1.6,-0.52578,0.00015,30.14203]
[1779216553906,35.4,76780.67,1.6,-0.52562,0.00015,30.14329]
[1779216554912,35.4,76789.47,1.6,-0.52431,0.00015,30.15294]
[1779216555920,35.4,76796.05,1.6,-0.52333,0.00015,30.15994]
[1779216556773,35.4,76796.05,1.6,-0.52333,0.00015,30.15994]
[1779216556798,35.4,76796.05,1.6,-0.52333,0.00015,30.15994]
[1779216556926,35.4,76794.22,1.6,-0.52361,0.00015,30.15801]
[1779216560956,35.39,76788.44,1.6,-0.52447,0.00015,30.15179]
[1779216565989,35.39,76789.01,1.6,-0.52439,0.00015,30.15238]
[1779216571025,35.38,76788.42,1.6,-0.52449,0.00015,30.14875]
[1779216573038,35.38,76794.48,1.6,-0.52359,0.00015,30.15523]
[1779216578073,35.38,76790.59,1.6,-0.52417,0.00015,30.15106]
[1779216583108,35.37,76792.54,1.6,-0.52389,0.00015,30.15313]
[1779216588143,35.37,76790.36,1.6,-0.52422,0.00015,30.15077]
[1779216592993,35.37,76791.84,1.6,-0.524,0.00015,30.15234]
[1779216594710,35.36,76793.0,1.6,-0.52383,0.00015,30.15358]
[1779216594748,35.36,76800.26,1.6,-0.52275,0.00015,30.1612]
[1779216600381,35.36,76804.46,1.6,-0.52213,0.00015,30.16549]
[1779216605264,35.35,76805.9,1.6,-0.52192,0.00015,30.16693]
[1779216608042,35.35,76805.03,1.6,-0.52205,0.00015,30.16604]
[1779216608298,35.35,76805.03,1.6,-0.52205,0.00015,30.16604]
[1779216608652,35.35,76805.03,1.6,-0.52205,0.00015,30.16604]
[1779216608754,35.35,76805.05,1.6,-0.52205,0.00015,30.16606]
[1779216609183,35.35,76805.05,1.6,-0.52205,0.00015,30.16606]
[1779216609202,35.35,76805.05,1.6,-0.52205,0.00015,30.16606]
[1779216609312,35.35,76805.05,1.6,-0.52205,0.00015,30.16606]
[1779216609587,35.35,76805.05,1.6,-0.52205,0.00015,30.16606]
[1779216610414,35.35,76804.87,1.6,-0.52208,0.00015,30.16587]
[1779216610430,35.35,76805.04,1.6,-0.52205,0.00015,30.16604]
[1779216616340,35.34,76806.44,1.6,-0.52185,0.00015,30.16744]
[1779216621377,35.34,76806.78,1.6,-0.5218,0.00015,30.16777]
[1779216626412,35.34,76807.19,1.6,-0.52175,0.00015,30.16817]
[1779216631638,35.33,76807.21,1.6,-0.52175,0.00015,30.16817]
[1779216631669,35.33,76807.41,1.6,-0.52172,0.00015,30.16541]
[1779216633461,35.33,76797.67,1.6,-0.52317,0.00015,30.15539]
[1779216638495,35.33,76794.83,1.6,-0.5236,0.00015,30.15238]
[1779216643531,35.32,76793.99,1.6,-0.52373,0.00015,30.15146]
[1779216645079,35.32,76793.99,1.6,-0.52373,0.00015,30.15146]
[1779216647559,35.32,76787.6,1.6,-0.52469,0.00015,30.14456]
[1779216648133,35.32,76787.6,1.6,-0.52469,0.00015,30.14456]
[1779216653601,35.31,76785.14,1.6,-0.52506,0.00015,30.14183]
[1779216658636,35.3,76784.6,1.6,-0.52515,0.00015,30.1412]
[1779216663673,35.3,76787.32,1.6,-0.52475,0.00015,30.14415]
[1779216668706,35.29,76787.17,1.6,-0.52478,0.00015,30.14396]
[1779216673742,35.29,76787.67,1.6,-0.52471,0.00015,30.14448]
[1779216677993,35.28,76787.62,1.6,-0.52472,0.00015,30.1444]
[1779216679061,35.28,76790.76,1.6,-0.52425,0.00015,30.14781]
[1779216679267,35.28,76790.76,1.6,-0.52425,0.00015,30.1478]
[1779216679416,35.28,76790.76,1.6,-0.52425,0.00015,30.1478]
[1779216679454,35.28,76790.76,1.6,-0.52425,0.00015,30.1478]
[1779216679784,35.28,76797.74,1.6,-0.52321,0.00015,30.15523]
[1779216681798,35.28,76801.49,1.6,-0.52266,0.00015,30.15913]
[1779216683712,35.28,76801.5,1.6,-0.52266,0.00015,30.15914]
[1779216683812,35.28,76801.79,1.6,-0.52261,0.00015,30.15943]
[1779216688847,35.27,76801.12,1.6,-0.52272,0.00015,30.15872]
[1779216693882,35.27,76803.43,1.6,-0.52238,0.00015,30.15812]
[1779216696942,35.27,76803.97,1.6,-0.5223,0.00015,30.15867]
[1779216697045,35.27,76808.32,1.6,-0.52165,0.00015,30.16308]
[1779216699924,35.27,76814.46,1.6,-0.52074,0.00015,30.16918]
[1779216701938,35.27,76824.45,1.6,-0.51925,0.00015,30.17876]
[1779216705966,35.27,76828.15,1.6,-0.5187,0.00015,30.1822]
[1779216709993,35.27,76816.78,1.6,-0.52039,0.00015,30.17144]
[1779216711000,35.27,76814.3,1.6,-0.52076,0.00015,30.16902]
[1779216716036,35.27,76817.75,1.6,-0.52025,0.00015,30.17237]
[1779216721071,35.26,76820.44,1.6,-0.51985,0.00015,30.17496]
[1779216726106,35.26,76825.32,1.6,-0.51912,0.00015,30.17956]
[1779216727368,35.26,76827.15,1.6,-0.51885,0.00015,30.18127]
[1779216729824,35.26,76834.99,1.6,-0.51768,0.00015,30.1884]
[1779216733587,35.26,76835.79,1.6,-0.51756,0.00015,30.18911]
[1779216735561,35.26,76831.93,1.6,-0.51814,0.00015,30.18564]
[1779216738233,35.26,76826.61,1.6,-0.51893,0.00015,30.18075]
[1779216744849,35.26,76822.53,1.6,-0.51954,0.00015,30.17692]
[1779216746965,35.26,76829.32,1.6,-0.51853,0.00015,30.18325]
[1779216752293,35.25,76827.49,1.6,-0.51881,0.00015,30.17859]
[1779216753342,35.25,76827.49,1.6,-0.51881,0.00015,30.17859]
[1779216759338,35.25,76823.53,1.6,-0.5194,0.00015,30.17488]
[1779216764374,35.25,76824.78,1.6,-0.51922,0.00015,30.17605]
[1779216769408,35.25,76824.33,1.6,-0.51929,0.00015,30.17562]
[1779216772430,35.25,76830.98,1.6,-0.5183,0.00015,30.18177]
[1779216777465,35.24,76832.75,1.6,-0.51803,0.00015,30.18337]
[1779216782505,35.24,76835.4,1.6,-0.51764,0.00015,30.18574]
[1779216787542,35.24,76835.65,1.6,-0.51761,0.00015,30.18595]
[1779216792577,35.23,76826.51,1.6,-0.51897,0.00015,30.17761]
[1779216796170,35.23,76820.58,1.6,-0.51986,0.00015,30.17202]
[1779216798618,35.23,76812.01,1.6,-0.52114,0.00015,30.16367]
[1779216803653,35.23,76813.0,1.6,-0.52099,0.00015,30.16464]
[1779216808689,35.23,76813.49,1.6,-0.52092,0.00015,30.16512]
[1779216812717,35.23,76806.64,1.6,-0.52195,0.00015,30.15529]
[1779216813339,35.23,76806.64,1.6,-0.52195,0.00015,30.15529]
[1779216813724,35.23,76806.17,1.6,-0.52202,0.00015,30.15481]
[1779216817550,35.23,76800.95,1.6,-0.5228,0.00015,30.14943]
[1779216817752,35.23,76801.15,1.6,-0.52277,0.00015,30.14964]
[1779216818758,35.23,76808.69,1.6,-0.52165,0.00015,30.15735]
[1779216823793,35.22,76808.52,1.6,-0.52168,0.00015,30.15716]
[1779216828828,35.22,76807.36,1.6,-0.52185,0.00015,30.15598]
[1779216833865,35.22,76810.67,1.6,-0.52136,0.00015,30.15929]
[1779216838900,35.21,76809.67,1.6,-0.52151,0.00015,30.15828]
[1779216843936,35.21,76809.45,1.6,-0.52155,0.00015,30.15805]
[1779216848983,35.21,76809.48,1.6,-0.52155,0.00015,30.15807]
[1779216854017,35.2,76806.56,1.6,-0.52199,0.00015,30.15511]
[1779216859051,35.2,76807.08,1.6,-0.52191,0.00015,30.15562]
[1779216864087,35.2,76806.52,1.6,-0.522,0.00015,30.15503]
[1779216869121,35.19,76806.04,1.6,-0.52208,0.00015,30.15453]
[1779216870527,35.19,76805.85,1.6,-0.5221,0.00015,30.15433]
[1779216871135,35.19,76803.21,1.6,-0.5225,0.00015,30.14866]
[1779216875163,35.19,76794.48,1.6,-0.52381,0.00015,30.13948]
[1779216880199,35.19,76796.66,1.6,-0.52349,0.00015,30.14179]
[1779216882213,35.19,76804.21,1.6,-0.52236,0.00015,30.14966]
[1779216887247,35.19,76803.87,1.6,-0.52241,0.00015,30.1493]
[1779216892283,35.18,76802.22,1.6,-0.52266,0.00015,30.14758]
[1779216897318,35.18,76803.3,1.6,-0.5225,0.00015,30.14869]
[1779216900551,35.18,76803.09,1.6,-0.52254,0.00015,30.14847]
[1779216900644,35.18,76803.09,1.6,-0.52254,0.00015,30.14847]
[1779216902179,35.18,76801.34,1.6,-0.5228,0.00015,30.14665]
[1779216902245,35.18,76801.34,1.6,-0.5228,0.00015,30.14665]
[1779216902256,35.18,76801.34,1.6,-0.5228,0.00015,30.14665]
[1779216902281,35.18,76791.84,1.6,-0.52422,0.00015,30.13658]
[1779216903224,35.18,76781.33,1.6,-0.52579,0.00015,30.12499]
[1779216903797,35.18,76781.33,1.6,-0.52579,0.00015,30.12499]
[1779216903821,35.18,76781.33,1.6,-0.52579,0.00015,30.12499]
[1779216904001,35.18,76781.33,1.6,-0.52579,0.00015,30.12499]
[1779216904352,35.18,76781.33,1.6,-0.52579,0.00015,30.12499]
[1779216904367,35.18,76760.28,1.6,-0.52894,0.00015,30.10039]
[1779216904522,35.18,76760.28,1.6,-0.52894,0.00015,30.10039]
[1779216905261,35.18,76760.28,1.6,-0.52894,0.00015,30.10039]
[1779216905357,35.18,76746.62,1.6,-0.53098,0.00015,30.08342]
[1779216906397,35.18,76740.15,1.6,-0.53195,0.00015,30.07511]
[1779216907976,35.18,76740.15,1.6,-0.53195,0.00015,30.07511]
[1779216908070,35.18,76733.84,1.6,-0.53289,0.00015,30.06684]
[1779216912286,35.18,76743.11,1.6,-0.53151,0.00015,30.07893]
[1779216914371,35.18,76745.43,1.6,-0.53116,0.00015,30.0819]
[1779216914401,35.18,76745.43,1.6,-0.53116,0.00015,30.0819]
[1779216919488,35.18,76749.76,1.6,-0.53051,0.00015,30.08742]
[1779216924523,35.18,76746.16,1.6,-0.53104,0.00015,30.08288]
[1779216929559,35.19,76753.14,1.6,-0.53,0.00015,30.09167]
[1779216934594,35.19,76752.27,1.6,-0.53013,0.00015,30.08762]
[1779216937614,35.19,76742.82,1.6,-0.53154,0.00015,30.07565]
[1779216938423,35.19,76742.82,1.6,-0.53154,0.00015,30.07565]
[1779216938622,35.19,76742.82,1.6,-0.53154,0.00015,30.07565]
[1779216938684,35.19,76742.82,1.6,-0.53154,0.00015,30.07565]
[1779216938794,35.19,76742.82,1.6,-0.53154,0.00015,30.07565]
[1779216938848,35.19,76742.82,1.6,-0.53154,0.00015,30.07565]
[1779216938849,35.19,76725.05,1.6,-0.5342,0.00015,30.05212]
[1779216939628,35.19,76725.05,1.6,-0.5342,0.00015,30.05212]
[1779216941642,35.18,76717.18,1.6,-0.53538,0.00015,30.04127]
[1779216942587,35.18,76717.18,1.6,-0.53538,0.00015,30.04127]
[1779216942847,35.18,76717.18,1.6,-0.53538,0.00015,30.04127]
[1779216942872,35.18,76717.18,1.6,-0.53538,0.00015,30.04127]
[1779216942955,35.18,76717.18,1.6,-0.53538,0.00015,30.04127]
[1779216943134,35.18,76719.88,1.6,-0.53497,0.00015,30.04502]
[1779216944690,35.18,76719.88,1.6,-0.53497,0.00015,30.04501]
[1779216944737,35.18,76734.56,1.6,-0.53278,0.00015,30.06486]
[1779216948690,35.18,76740.01,1.6,-0.53197,0.00015,30.07197]
[1779216950724,35.18,76742.96,1.6,-0.53153,0.00015,30.07578]
[1779216950764,35.18,76742.96,1.6,-0.53153,0.00015,30.07578]
[1779216950808,35.18,76741.66,1.6,-0.53173,0.00015,30.0741]
[1779216956746,35.17,76740.01,1.6,-0.53198,0.00015,30.07193]
[1779216961785,35.17,76739.09,1.6,-0.53212,0.00015,30.07071]
[1779216966818,35.17,76736.87,1.6,-0.53246,0.00015,30.06778]
[1779216971033,35.17,76737.14,1.6,-0.53242,0.00015,30.06812]
[1779216971909,35.17,76749.11,1.6,-0.53063,0.00015,30.08352]
[1779216972859,35.17,76749.11,1.6,-0.53063,0.00015,30.08353]
[1779216973925,35.17,76749.11,1.6,-0.53063,0.00015,30.08353]
[1779216979908,35.17,76753.84,1.6,-0.52992,0.00015,30.08946]
[1779216984943,35.17,76753.39,1.6,-0.52998,0.00015,30.08893]
[1779216989980,35.18,76749.57,1.6,-0.53055,0.00015,30.08417]
[1779216994409,35.18,76759.68,1.6,-0.52904,0.00015,30.09373]
[1779216996203,35.18,76759.74,1.6,-0.52902,0.00015,30.09381]
[1779217001455,35.18,76760.11,1.6,-0.52897,0.00015,30.09428]
[1779217002157,35.18,76769.5,1.6,-0.52756,0.00015,30.1055]
[1779217004081,35.19,76771.89,1.6,-0.5272,0.00015,30.1083]
[1779217007102,35.19,76764.66,1.6,-0.52828,0.00015,30.09978]
[1779217012138,35.19,76765.05,1.6,-0.52822,0.00015,30.10027]
[1779217017173,35.19,76767.76,1.6,-0.52781,0.00015,30.10351]
[1779217022210,35.2,76767.46,1.6,-0.52785,0.00015,30.10318]
[1779217027687,35.2,76766.52,1.6,-0.52799,0.00015,30.10208]
[1779217035302,35.21,76758.0,1.6,-0.52926,0.00015,30.09186]
[1779217040335,35.21,76758.93,1.6,-0.52911,0.00015,30.09301]
[1779217045370,35.21,76760.32,1.6,-0.5289,0.00015,30.09472]
[1779217050405,35.21,76759.52,1.6,-0.52902,0.00015,30.09376]
[1779217055441,35.22,76763.53,1.6,-0.52842,0.00015,30.09565]
[1779217060476,35.22,76762.91,1.6,-0.52851,0.00015,30.09492]
[1779217065519,35.22,76767.03,1.6,-0.52789,0.00015,30.09984]
[1779217068703,35.22,76772.66,1.6,-0.52705,0.00015,30.10643]
[1779217069743,35.22,76773.63,1.6,-0.5269,0.00015,30.10756]
[1779217070278,35.22,76773.63,1.6,-0.5269,0.00015,30.10756]
[1779217073416,35.22,76781.71,1.6,-0.52569,0.00015,30.11677]
[1779217078081,35.23,76779.14,1.6,-0.52607,0.00015,30.1139]
[1779217078103,35.23,76779.78,1.6,-0.52598,0.00015,30.11462]
[1779217083486,35.23,76778.33,1.6,-0.52619,0.00015,30.11301]
[1779217088673,35.24,76776.33,1.6,-0.52648,0.00015,30.11076]
[1779217093708,35.24,76775.97,1.6,-0.52653,0.00015,30.11037]
[1779217098743,35.25,76773.93,1.6,-0.52683,0.00015,30.10805]
[1779217103779,35.25,76774.02,1.6,-0.52681,0.00015,30.10818]
[1779217108812,35.26,76773.72,1.6,-0.52685,0.00015,30.10786]
[1779217113848,35.26,76771.79,1.6,-0.52714,0.00015,30.10268]
[1779217118882,35.26,76769.36,1.6,-0.5275,0.00015,30.09987]
[1779217123918,35.27,76767.65,1.6,-0.52775,0.00015,30.09788]
[1779217127946,35.27,76756.9,1.6,-0.52935,0.00015,30.085]
[1779217129231,35.27,76756.9,1.6,-0.52935,0.00015,30.085]
[1779217129289,35.27,76754.49,1.6,-0.52971,0.00015,30.08204]
[1779217131611,35.27,76754.49,1.6,-0.52971,0.00015,30.08205]
[1779217131638,35.27,76754.69,1.6,-0.52968,0.00015,30.0823]
[1779217137010,35.27,76756.22,1.6,-0.52945,0.00015,30.0842]
[1779217141485,35.28,76749.12,1.6,-0.5305,0.00015,30.07542]
[1779217142464,35.28,76749.12,1.6,-0.5305,0.00015,30.07542]
[1779217144064,35.28,76739.71,1.6,-0.5319,0.00015,30.06344]
[1779217149098,35.28,76744.53,1.6,-0.53118,0.00015,30.06964]
[1779217154137,35.28,76746.24,1.6,-0.53092,0.00015,30.07183]
[1779217157175,35.28,76752.79,1.6,-0.52995,0.00015,30.08004]
[1779217162210,35.28,76753.4,1.6,-0.52985,0.00015,30.08079]
[1779217167245,35.28,76753.51,1.6,-0.52984,0.00015,30.08093]
[1779217172281,35.28,76751.49,1.6,-0.53014,0.00015,30.07546]
[1779217177316,35.28,76750.65,1.6,-0.53027,0.00015,30.07442]
[1779217182351,35.29,76751.9,1.6,-0.53008,0.00015,30.07598]
[1779217187387,35.29,76752.59,1.6,-0.52998,0.00015,30.07684]
[1779217192421,35.29,76754.5,1.6,-0.52969,0.00015,30.07921]
[1779217197456,35.29,76754.28,1.6,-0.52972,0.00015,30.07894]
[1779217202629,35.29,76753.59,1.6,-0.52983,0.00015,30.07809]
[1779217202679,35.29,76761.45,1.6,-0.52865,0.00015,30.08767]
[1779217203208,35.29,76761.45,1.6,-0.52865,0.00015,30.08767]
[1779217204508,35.29,76771.64,1.6,-0.52713,0.00015,30.09971]
[1779217205514,35.29,76773.41,1.6,-0.52687,0.00015,30.10176]
[1779217209544,35.29,76766.83,1.6,-0.52785,0.00015,30.09409]
[1779217211329,35.29,76764.14,1.6,-0.52825,0.00015,30.09091]
[1779217216592,35.29,76764.88,1.6,-0.52813,0.00015,30.09181]
[1779217221628,35.3,76765.09,1.6,-0.5281,0.00015,30.09208]
[1779217226663,35.3,76771.92,1.6,-0.52708,0.00015,30.1001]
[1779217227461,35.3,76771.92,1.6,-0.52708,0.00015,30.1001]
[1779217228405,35.3,76771.62,1.6,-0.52712,0.00015,30.09975]
[1779217228457,35.3,76771.62,1.6,-0.52712,0.00015,30.09975]
[1779217229684,35.3,76780.62,1.6,-0.52578,0.00015,30.11002]
[1779217231699,35.3,76782.79,1.6,-0.52546,0.00015,30.10948]
[1779217237297,35.31,76780.86,1.6,-0.52574,0.00015,30.10735]
[1779217237352,35.31,76780.24,1.6,-0.52583,0.00015,30.10666]
[1779217242776,35.31,76783.77,1.6,-0.5253,0.00015,30.11062]
[1779217244433,35.31,76783.77,1.6,-0.5253,0.00015,30.11062]
[1779217244977,35.31,76790.96,1.6,-0.52423,0.00015,30.11849]
[1779217246807,35.31,76793.1,1.6,-0.52391,0.00015,30.12078]
[1779217248393,35.31,76793.1,1.6,-0.52391,0.00015,30.12078]
[1779217248423,35.31,76793.1,1.6,-0.52391,0.00015,30.12078]
[1779217248612,35.31,76798.58,1.6,-0.52309,0.00015,30.12657]
[1779217253854,35.31,76801.09,1.6,-0.52272,0.00015,30.12916]
[1779217258888,35.3,76802.42,1.6,-0.52253,0.00015,30.13051]
[1779217260418,35.3,76802.42,1.6,-0.52253,0.00015,30.13051]
[1779217260756,35.3,76804.17,1.6,-0.52227,0.00015,30.1323]
[1779217260807,35.3,76804.17,1.6,-0.52227,0.00015,30.1323]
[1779217260902,35.3,76804.17,1.6,-0.52227,0.00015,30.1323]
[1779217261909,35.3,76812.88,1.6,-0.52097,0.00015,30.14104]
[1779217266943,35.3,76816.91,1.6,-0.52037,0.00015,30.14498]
[1779217271980,35.3,76818.13,1.6,-0.52019,0.00015,30.14615]
[1779217274738,35.3,76817.71,1.6,-0.52025,0.00015,30.14575]
[1779217275016,35.3,76817.22,1.6,-0.52033,0.00015,30.14527]
[1779217275104,35.3,76808.08,1.6,-0.52169,0.00015,30.13625]
[1779217277016,35.29,76798.34,1.6,-0.52315,0.00015,30.12624]
[1779217279028,35.29,76797.66,1.6,-0.52325,0.00015,30.12552]
[1779217280496,35.29,76797.18,1.6,-0.52332,0.00015,30.12501]
[1779217283145,35.29,76793.55,1.6,-0.52386,0.00015,30.12116]
[1779217289101,35.28,76790.62,1.6,-0.52431,0.00015,30.11798]
[1779217290492,35.28,76790.62,1.6,-0.52431,0.00015,30.11798]
[1779217290499,35.28,76798.6,1.6,-0.52312,0.00015,30.12646]
[1779217291092,35.28,76798.6,1.6,-0.52312,0.00015,30.12646]
[1779217291171,35.28,76806.16,1.6,-0.522,0.00015,30.13128]
[1779217296306,35.28,76806.1,1.6,-0.52201,0.00015,30.13121]
[1779217302236,35.27,76808.0,1.6,-0.52173,0.00015,30.13311]
[1779217308236,35.27,76809.86,1.6,-0.52146,0.00015,30.13495]
[1779217313271,35.27,76809.31,1.6,-0.52154,0.00015,30.13439]
[1779217319313,35.26,76808.46,1.6,-0.52167,0.00015,30.13352]
[1779217323469,35.26,76808.42,1.6,-0.52168,0.00015,30.13347]
[1779217323557,35.26,76797.47,1.6,-0.52332,0.00015,30.12219]
[1779217324890,35.26,76797.47,1.6,-0.52332,0.00015,30.12219]
[1779217325635,35.26,76787.02,1.6,-0.52488,0.00015,30.11095]
[1779217327370,35.26,76780.26,1.6,-0.52589,0.00015,30.10344]
[1779217332405,35.26,76779.23,1.6,-0.52604,0.00015,30.10227]
[1779217337440,35.26,76781.0,1.6,-0.52578,0.00015,30.10427]
[1779217342477,35.26,76778.5,1.6,-0.52615,0.00015,30.10145]
[1779217346856,35.26,76776.62,1.6,-0.52643,0.00015,30.09931]
[1779217346891,35.26,76776.62,1.6,-0.52643,0.00015,30.09931]
[1779217347511,35.26,76775.81,1.6,-0.52656,0.00015,30.09838]
[1779217352548,35.26,76775.59,1.6,-0.52659,0.00015,30.09517]
[1779217357584,35.26,76779.35,1.6,-0.52602,0.00015,30.09947]
[1779217360605,35.27,76786.0,1.6,-0.52503,0.00015,30.1069]
[1779217365980,35.27,76784.82,1.6,-0.5252,0.00015,30.10562]
[1779217369669,35.27,76791.98,1.6,-0.52413,0.00015,30.11342]
[1779217371710,35.27,76795.19,1.6,-0.52365,0.00015,30.11684]
[1779217371730,35.27,76795.19,1.6,-0.52365,0.00015,30.11684]
[1779217371771,35.27,76793.87,1.6,-0.52385,0.00015,30.11544]
[1779217377727,35.26,76792.57,1.6,-0.52405,0.00015,30.11403]
[1779217382739,35.26,76792.38,1.6,-0.52408,0.00015,30.11381]
[1779217383936,35.26,76793.86,1.6,-0.52386,0.00015,30.11539]
[1779217383974,35.26,76793.86,1.6,-0.52386,0.00015,30.11539]
[1779217384776,35.26,76796.96,1.6,-0.5234,0.00015,30.11868]
[1779217385029,35.26,76796.96,1.6,-0.5234,0.00015,30.11868]
[1779217387110,35.26,76798.69,1.6,-0.52314,0.00015,30.12049]
[1779217389024,35.26,76803.89,1.6,-0.52237,0.00015,30.12587]
[1779217392464,35.25,76806.93,1.6,-0.52191,0.00015,30.12897]
[1779217397868,35.25,76809.25,1.6,-0.52157,0.00015,30.1313]
[1779217402903,35.25,76813.3,1.6,-0.52097,0.00015,30.13532]
[1779217407938,35.25,76817.7,1.6,-0.52031,0.00015,30.13962]
[1779217412976,35.25,76812.72,1.6,-0.52106,0.00015,30.13177]
[1779217418011,35.25,76806.63,1.6,-0.52197,0.00015,30.12566]
[1779217423047,35.24,76804.66,1.6,-0.52227,0.00015,30.12364]
[1779217427831,35.24,76803.97,1.6,-0.52237,0.00015,30.12293]
[1779217427907,35.24,76801.93,1.6,-0.52268,0.00015,30.12082]
[1779217429089,35.24,76795.94,1.6,-0.52357,0.00015,30.11454]
[1779217434123,35.24,76798.15,1.6,-0.52325,0.00015,30.11686]
[1779217439158,35.23,76797.4,1.6,-0.52336,0.00015,30.11606]
[1779217444195,35.23,76799.56,1.6,-0.52304,0.00015,30.11831]
[1779217449229,35.23,76800.07,1.6,-0.52297,0.00015,30.11883]
[1779217454264,35.22,76800.81,1.6,-0.52286,0.00015,30.11958]
[1779217459299,35.22,76799.36,1.6,-0.52308,0.00015,30.11805]
[1779217464334,35.22,76796.81,1.6,-0.52347,0.00015,30.11536]
[1779217471383,35.21,76798.05,1.6,-0.52329,0.00015,30.11368]
[1779217474404,35.21,76804.43,1.6,-0.52234,0.00015,30.1203]
[1779217479439,35.21,76807.33,1.6,-0.52191,0.00015,30.12325]
[1779217484475,35.21,76806.61,1.6,-0.52202,0.00015,30.1225]
[1779217486349,35.21,76806.91,1.6,-0.52197,0.00015,30.1228]
[1779217486490,35.2,76807.11,1.6,-0.52194,0.00015,30.123]
[1779217488504,35.2,76814.25,1.6,-0.52088,0.00015,30.13014]
[1779217493541,35.2,76816.19,1.6,-0.52059,0.00015,30.13204]
[1779217498573,35.2,76817.91,1.6,-0.52033,0.00015,30.13371]
[1779217503609,35.2,76816.58,1.6,-0.52053,0.00015,30.13242]
[1779217508643,35.2,76816.38,1.6,-0.52056,0.00015,30.13222]
[1779217513678,35.2,76821.63,1.6,-0.51977,0.00015,30.13729]
[1779217518714,35.21,76822.29,1.6,-0.51967,0.00015,30.13792]
[1779217523748,35.21,76820.42,1.6,-0.51995,0.00015,30.13614]
[1779217528785,35.21,76817.9,1.6,-0.52033,0.00015,30.13372]
[1779217529451,35.21,76817.9,1.6,-0.52033,0.00015,30.13372]
[1779217529473,35.21,76817.9,1.6,-0.52033,0.00015,30.13372]
[1779217529991,35.21,76817.9,1.6,-0.52033,0.00015,30.13372]
[1779217530224,35.21,76817.73,1.6,-0.52035,0.00015,30.13356]
[1779217531567,35.21,76822.42,1.6,-0.51965,0.00015,30.13806]
[1779217531870,35.21,76822.42,1.6,-0.51965,0.00015,30.13806]
[1779217531997,35.21,76822.42,1.6,-0.51965,0.00015,30.13806]
[1779217531962,35.21,76829.67,1.6,-0.51857,0.00015,30.14187]
[1779217533709,35.21,76829.67,1.6,-0.51857,0.00015,30.14187]
[1779217533822,35.21,76836.26,1.6,-0.51758,0.00015,30.14783]
[1779217538060,35.21,76838.77,1.6,-0.51721,0.00015,30.15005]
[1779217543893,35.21,76838.76,1.6,-0.51721,0.00015,30.15005]
[1779217548929,35.21,76835.98,1.6,-0.51762,0.00015,30.1476]
[1779217550942,35.21,76826.63,1.6,-0.51902,0.00015,30.13907]
[1779217551949,35.21,76822.12,1.6,-0.51969,0.00015,30.13482]
[1779217556987,35.21,76829.38,1.6,-0.51861,0.00015,30.14161]
[1779217559000,35.21,76834.49,1.6,-0.51784,0.00015,30.14625]
[1779217564037,35.21,76836.08,1.6,-0.51761,0.00015,30.14766]
[1779217569072,35.2,76834.54,1.6,-0.51784,0.00015,30.14627]
[1779217573502,35.2,76831.85,1.6,-0.51825,0.00015,30.14383]
[1779217576120,35.2,76819.12,1.6,-0.52016,0.00015,30.13189]
[1779217581156,35.2,76819.64,1.6,-0.52008,0.00015,30.13239]
[1779217586651,35.2,76824.04,1.6,-0.51942,0.00015,30.13658]
[1779217586664,35.2,76830.3,1.6,-0.51848,0.00015,30.1424]
[1779217589211,35.19,76837.01,1.6,-0.51748,0.00015,30.14846]
[1779217594246,35.19,76836.69,1.6,-0.51754,0.00015,30.14519]
[1779217599283,35.19,76835.56,1.6,-0.51771,0.00015,30.14417]
[1779217600787,35.19,76835.56,1.6,-0.51771,0.00015,30.14417]
[1779217600849,35.19,76825.39,1.6,-0.51923,0.00015,30.13485]
[1779217602303,35.19,76821.06,1.6,-0.51988,0.00015,30.13074]
[1779217607340,35.18,76823.76,1.6,-0.51948,0.00015,30.1333]
[1779217612374,35.18,76822.21,1.6,-0.51971,0.00015,30.13183]
[1779217617409,35.18,76823.09,1.6,-0.51958,0.00015,30.13266]
[1779217622444,35.18,76823.82,1.6,-0.51947,0.00015,30.13335]
[1779217628487,35.18,76825.97,1.6,-0.51915,0.00015,30.13537]
[1779217630935,35.18,76826.12,1.6,-0.51913,0.00015,30.13551]
[1779217630954,35.18,76815.66,1.6,-0.5207,0.00015,30.12549]
[1779217632515,35.18,76813.7,1.6,-0.52099,0.00015,30.12356]
[1779217637550,35.18,76810.14,1.6,-0.52152,0.00015,30.12002]
[1779217641623,35.18,76809.72,1.6,-0.52159,0.00015,30.11959]
[1779217643005,35.18,76813.03,1.6,-0.52109,0.00015,30.12289]
[1779217643107,35.18,76820.72,1.6,-0.51994,0.00015,30.13039]
[1779217645606,35.18,76829.11,1.6,-0.51868,0.00015,30.13828]
[1779217646642,35.18,76835.81,1.6,-0.51768,0.00015,30.14437]
[1779217647599,35.18,76835.81,1.6,-0.51768,0.00015,30.14437]
[1779217650640,35.18,76841.43,1.6,-0.51683,0.00015,30.14934]
[1779217655675,35.19,76842.35,1.6,-0.5167,0.00015,30.14718]
[1779217660711,35.19,76846.28,1.6,-0.5161,0.00015,30.15056]
[1779217662728,35.19,76845.48,1.6,-0.51622,0.00015,30.14989]
[1779217662782,35.19,76846.82,1.6,-0.51602,0.00015,30.15103]
[1779217668766,35.2,76850.32,1.6,-0.51549,0.00015,30.15398]
[1779217673802,35.2,76850.83,1.6,-0.51541,0.00015,30.15441]
[1779217678836,35.21,76849.93,1.6,-0.51554,0.00015,30.15368]
[1779217683872,35.21,76849.71,1.6,-0.51557,0.00015,30.1535]
[1779217688906,35.22,76850.15,1.6,-0.5155,0.00015,30.15388]
[1779217693947,35.22,76847.88,1.6,-0.51584,0.00015,30.15199]
[1779217698979,35.22,76851.01,1.6,-0.51537,0.00015,30.15462]
[1779217704016,35.23,76850.55,1.6,-0.51543,0.00015,30.15425]
[1779217710058,35.23,76850.64,1.6,-0.51541,0.00015,30.15433]
[1779217714085,35.24,76853.58,1.6,-0.51498,0.00015,30.15379]
[1779217719125,35.24,76858.9,1.6,-0.51418,0.00015,30.15808]
[1779217722890,35.24,76859.08,1.6,-0.51415,0.00015,30.15823]
[1779217726175,35.24,76867.36,1.6,-0.51291,0.00015,30.16465]
[1779217727399,35.24,76869.3,1.6,-0.51262,0.00015,30.16611]
[1779217728188,35.24,76871.76,1.6,-0.51226,0.00015,30.16795]
[1779217730945,35.24,76872.24,1.6,-0.51218,0.00015,30.1683]
[1779217731098,35.24,76872.24,1.6,-0.51218,0.00015,30.1683]
[1779217731140,35.24,76872.24,1.6,-0.51218,0.00015,30.1683]
[1779217733225,35.23,76880.78,1.6,-0.51091,0.00015,30.17445]
[1779217734027,35.23,76880.78,1.6,-0.51091,0.00015,30.17445]
[1779217734233,35.23,76882.08,1.6,-0.51071,0.00015,30.17536]
[1779217737232,35.23,76881.37,1.6,-0.51082,0.00015,30.17486]
[1779217741004,35.23,76880.4,1.6,-0.51097,0.00015,30.17418]
[1779217741073,35.23,76881.46,1.6,-0.51081,0.00015,30.17492]
[1779217741438,35.23,76881.46,1.6,-0.51081,0.00015,30.17492]
[1779217741505,35.23,76876.66,1.6,-0.51153,0.00015,30.17151]
[1779217745592,35.23,76878.89,1.6,-0.51119,0.00015,30.17311]
[1779217745617,35.23,76888.5,1.6,-0.50976,0.00015,30.17973]
[1779217747323,35.23,76889.7,1.6,-0.50958,0.00015,30.18053]
[1779217749228,35.23,76897.27,1.6,-0.50845,0.00015,30.18544]
[1779217749343,35.23,76897.27,1.6,-0.50845,0.00015,30.18544]
[1779217755602,35.23,76902.12,1.6,-0.50772,0.00015,30.18846]
[1779217761420,35.23,76903.15,1.6,-0.50757,0.00015,30.18908]
[1779217763435,35.23,76894.97,1.6,-0.50879,0.00015,30.18398]
[1779217765449,35.23,76888.85,1.6,-0.50971,0.00015,30.17997]
[1779217769477,35.23,76895.57,1.6,-0.5087,0.00015,30.18436]
[1779217774512,35.23,76894.25,1.6,-0.5089,0.00015,30.18054]
[1779217780129,35.23,76898.08,1.6,-0.50833,0.00015,30.18298]
[1779217785592,35.23,76895.4,1.6,-0.50873,0.00015,30.18128]
[1779217789620,35.23,76889.42,1.6,-0.50962,0.00015,30.17738]
[1779217794655,35.23,76889.25,1.6,-0.50965,0.00015,30.17727]
[1779217799689,35.23,76885.61,1.6,-0.51019,0.00015,30.17482]
[1779217804724,35.23,76885.58,1.6,-0.5102,0.00015,30.17479]
[1779217809760,35.23,76885.54,1.6,-0.5102,0.00015,30.17477]
[1779217814794,35.23,76886.32,1.6,-0.51009,0.00015,30.1753]
[1779217819829,35.23,76886.55,1.6,-0.51005,0.00015,30.17545]
[1779217824865,35.23,76888.41,1.6,-0.50977,0.00015,30.1767]
[1779217828893,35.23,76895.04,1.6,-0.50878,0.00015,30.18105]
[1779217830909,35.23,76902.31,1.6,-0.50769,0.00015,30.1856]
[1779217836949,35.23,76900.23,1.6,-0.50801,0.00015,30.18135]
[1779217838965,35.23,76908.89,1.6,-0.50671,0.00015,30.18656]
[1779217839887,35.23,76908.89,1.6,-0.50671,0.00015,30.18656]
[1779217845014,35.22,76907.62,1.6,-0.5069,0.00015,30.18582]
[1779217850048,35.23,76903.81,1.6,-0.50747,0.00015,30.18355]
[1779217855079,35.23,76899.28,1.6,-0.50815,0.00015,30.18077]
[1779217860148,35.23,76897.54,1.6,-0.50841,0.00015,30.17968]
[1779217862410,35.23,76901.52,1.6,-0.50781,0.00015,30.18216]
[1779217863516,35.23,76901.93,1.6,-0.50775,0.00015,30.18241]
[1779217865148,35.23,76909.12,1.6,-0.50668,0.00015,30.1867]
[1779217868169,35.23,76912.84,1.6,-0.50612,0.00015,30.18883]
[1779217868567,35.23,76912.84,1.6,-0.50612,0.00015,30.18883]
[1779217869177,35.23,76912.13,1.6,-0.50623,0.00015,30.18843]
[1779217870383,35.23,76912.13,1.6,-0.50623,0.00015,30.18843]
[1779217871193,35.23,76924.47,1.6,-0.50438,0.00015,30.19513]
[1779217872283,35.23,76927.97,1.6,-0.50386,0.00015,30.19692]
[1779217874799,35.23,76927.54,1.6,-0.50392,0.00015,30.1967]
[1779217881268,35.23,76922.72,1.6,-0.50464,0.00015,30.19422]
[1779217882578,35.23,76919.42,1.6,-0.50513,0.00015,30.19247]
[1779217888313,35.24,76915.16,1.6,-0.50577,0.00015,30.19014]
[1779217891334,35.24,76907.48,1.6,-0.50692,0.00015,30.18278]
[1779217891945,35.24,76907.48,1.6,-0.50692,0.00015,30.18278]
[1779217892342,35.24,76906.07,1.6,-0.50713,0.00015,30.18194]
[1779217897376,35.24,76904.17,1.6,-0.50741,0.00015,30.1808]
[1779217898110,35.24,76904.17,1.6,-0.50741,0.00015,30.1808]
[1779217898383,35.24,76907.14,1.6,-0.50697,0.00015,30.18258]
[1779217900397,35.24,76916.87,1.6,-0.50551,0.00015,30.18812]
[1779217902410,35.24,76922.96,1.6,-0.5046,0.00015,30.19138]
[1779217905447,35.24,76932.53,1.6,-0.50317,0.00015,30.1962]
[1779217910467,35.24,76928.71,1.6,-0.50374,0.00015,30.19432]
[1779217915503,35.25,76931.21,1.6,-0.50336,0.00015,30.19556]
[1779217920538,35.25,76929.38,1.6,-0.50364,0.00015,30.19466]
[1779217925572,35.26,76928.46,1.6,-0.50377,0.00015,30.1942]
[1779217930608,35.26,76931.24,1.6,-0.50335,0.00015,30.19558]
[1779217931578,35.26,76931.24,1.6,-0.50335,0.00015,30.19558]
[1779217932385,35.26,76931.24,1.6,-0.50335,0.00015,30.19558]
[1779217932448,35.26,76920.15,1.6,-0.50501,0.00015,30.18991]
[1779217932584,35.26,76920.15,1.6,-0.50501,0.00015,30.18991]
[1779217936231,35.26,76913.47,1.6,-0.50601,0.00015,30.18624]
[1779217941684,35.27,76908.05,1.6,-0.50682,0.00015,30.18313]
[1779217946719,35.27,76908.67,1.6,-0.50672,0.00015,30.1835]
[1779217952053,35.27,76909.5,1.6,-0.5066,0.00015,30.18398]
[1779217957797,35.28,76911.55,1.6,-0.50629,0.00015,30.1822]
[1779217963839,35.28,76910.94,1.6,-0.50638,0.00015,30.18185]
[1779217968874,35.29,76909.14,1.6,-0.50664,0.00015,30.18082]
[1779217973908,35.29,76910.23,1.6,-0.50648,0.00015,30.18145]
[1779217978944,35.29,76909.29,1.6,-0.50662,0.00015,30.18091]
[1779217983979,35.3,76912.23,1.6,-0.50618,0.00015,30.1826]
[1779217989017,35.3,76911.34,1.6,-0.50631,0.00015,30.18209]
[1779217993233,35.3,76911.96,1.6,-0.50621,0.00015,30.18245]
[1779217993296,35.3,76922.13,1.6,-0.50469,0.00015,30.18801]
[1779217994203,35.3,76922.13,1.6,-0.50469,0.00015,30.18801]
[1779217994236,35.3,76928.86,1.6,-0.50369,0.00015,30.19145]
[1779217994989,35.3,76928.86,1.6,-0.50369,0.00015,30.19145]
[1779217995059,35.3,76928.45,1.6,-0.50375,0.00015,30.19125]
[1779217996066,35.3,76937.02,1.6,-0.50247,0.00015,30.19537]
[1779217998080,35.31,76936.8,1.6,-0.5025,0.00015,30.19526]
[1779218003116,35.31,76938.85,1.6,-0.50219,0.00015,30.19621]
[1779218006138,35.31,76944.87,1.6,-0.5013,0.00015,30.19887]
[1779218011171,35.31,76942.67,1.6,-0.50163,0.00015,30.19494]
[1779218016206,35.31,76942.91,1.6,-0.50159,0.00015,30.19505]
[1779218022250,35.31,76943.66,1.6,-0.50148,0.00015,30.19538]
[1779218027284,35.31,76943.15,1.6,-0.50155,0.00015,30.19515]
[1779218032318,35.31,76944.18,1.6,-0.5014,0.00015,30.1956]
[1779218038362,35.31,76943.93,1.6,-0.50144,0.00015,30.19549]
[1779218043399,35.31,76949.79,1.6,-0.50056,0.00015,30.19796]
[1779218044815,35.31,76948.75,1.6,-0.50072,0.00015,30.19753]
[1779218046790,35.31,76948.73,1.6,-0.50072,0.00015,30.19752]
[1779218052461,35.31,76950.69,1.6,-0.50043,0.00015,30.19832]
[1779218057496,35.31,76950.68,1.6,-0.50043,0.00015,30.19832]
[1779218057849,35.31,76950.68,1.6,-0.50043,0.00015,30.19832]
[1779218058562,35.31,76958.28,1.6,-0.4993,0.00015,30.20127]
[1779218061525,35.31,76962.74,1.6,-0.49863,0.00015,30.20289]
[1779218061903,35.31,76962.74,1.6,-0.49863,0.00015,30.20289]
[1779218061932,35.31,76962.74,1.6,-0.49863,0.00015,30.20289]
[1779218066707,35.31,76962.03,1.6,-0.49874,0.00015,30.20264]
[1779218068748,35.3,76965.85,1.6,-0.49817,0.00015,30.20397]
[1779218069581,35.3,76966.9,1.6,-0.49801,0.00015,30.20433]
[1779218072601,35.3,76975.17,1.6,-0.49678,0.00015,30.20399]
[1779218075990,35.3,76977.88,1.6,-0.49637,0.00015,30.20479]
[1779218076635,35.3,76986.49,1.6,-0.49509,0.00015,30.20713]
[1779218078589,35.3,76986.49,1.6,-0.49509,0.00015,30.20713]
[1779218078629,35.3,76993.4,1.6,-0.49406,0.00015,30.20878]
[1779218079755,35.3,76993.4,1.6,-0.49406,0.00015,30.20878]
[1779218079883,35.3,76993.25,1.6,-0.49408,0.00015,30.20875]
[1779218083626,35.3,76993.75,1.6,-0.49401,0.00015,30.20886]
[1779218083678,35.3,76995.5,1.6,-0.49375,0.00015,30.20924]
[1779218083838,35.3,76995.5,1.6,-0.49375,0.00015,30.20924]
[1779218083854,35.3,77000.36,1.6,-0.49302,0.00015,30.21024]
[1779218085739,35.3,77000.36,1.6,-0.49302,0.00015,30.21024]
[1779218085850,35.3,77000.36,1.6,-0.49302,0.00015,30.21024]
[1779218085904,35.3,77007.81,1.6,-0.49191,0.00015,30.21157]
[1779218091740,35.31,77005.87,1.6,-0.4922,0.00015,30.21125]
[1779218096794,35.31,77003.84,1.6,-0.4925,0.00015,30.21089]
[1779218101830,35.31,77003.08,1.6,-0.49261,0.00015,30.21075]
[1779218106880,35.32,77003.24,1.6,-0.49259,0.00015,30.21078]
[1779218106906,35.32,77003.24,1.6,-0.49259,0.00015,30.21078]
[1779218109471,35.32,77003.33,1.6,-0.49257,0.00015,30.21079]
[1779218109727,35.32,77009.05,1.6,-0.49172,0.00015,30.21177]
[1779218109884,35.32,77009.05,1.6,-0.49172,0.00015,30.21177]
[1779218110894,35.32,77020.6,1.6,-0.49,0.00015,30.21331]
[1779218113913,35.32,77012.98,1.6,-0.49114,0.00015,30.21235]
[1779218115927,35.32,77007.24,1.6,-0.49199,0.00015,30.21147]
[1779218120961,35.32,77008.07,1.6,-0.49187,0.00015,30.21161]
[1779218123874,35.32,77008.14,1.6,-0.49186,0.00015,30.21162]
[1779218123983,35.32,77008.14,1.6,-0.49186,0.00015,30.21162]
[1779218125997,35.32,77001.7,1.6,-0.49282,0.00015,30.21049]
[1779218131033,35.32,77000.06,1.6,-0.49306,0.00015,30.20721]
[1779218136067,35.32,76997.06,1.6,-0.49351,0.00015,30.2066]
[1779218141592,35.32,76993.01,1.6,-0.49411,0.00015,30.20572]
[1779218141624,35.32,76993.01,1.6,-0.49411,0.00015,30.20572]
[1779218141802,35.32,76993.96,1.6,-0.49397,0.00015,30.20593]
[1779218142611,35.32,76993.96,1.6,-0.49397,0.00015,30.20593]
[1779218143589,35.32,76991.39,1.6,-0.49436,0.00015,30.20535]
[1779218143652,35.32,76991.39,1.6,-0.49436,0.00015,30.20535]
[1779218143701,35.32,76991.39,1.6,-0.49436,0.00015,30.20535]
[1779218143613,35.32,76990.84,1.6,-0.49444,0.00015,30.20522]
[1779218144375,35.32,76990.84,1.6,-0.49444,0.00015,30.20522]
[1779218144638,35.32,76990.84,1.6,-0.49444,0.00015,30.20522]
[1779218147416,35.32,76985.63,1.6,-0.49521,0.00015,30.20394]
[1779218153232,35.32,76990.02,1.6,-0.49456,0.00015,30.20502]
[1779218158311,35.32,76989.51,1.6,-0.49463,0.00015,30.2049]
[1779218158412,35.32,76980.64,1.6,-0.49596,0.00015,30.2026]
[1779218161242,35.32,76975.65,1.6,-0.4967,0.00015,30.20116]
[1779218166279,35.32,76969.98,1.6,-0.49755,0.00015,30.1994]
[1779218166780,35.32,76969.98,1.6,-0.49755,0.00015,30.1994]
[1779218169549,35.32,76971.08,1.6,-0.49738,0.00015,30.19975]
[1779218169611,35.32,76970.91,1.6,-0.49741,0.00015,30.1997]
[1779218171312,35.32,76960.97,1.6,-0.49889,0.00015,30.19632]
[1779218172320,35.32,76959.78,1.6,-0.49907,0.00015,30.19589]
[1779218177354,35.32,76961.47,1.6,-0.49882,0.00015,30.1965]
[1779218182599,35.32,76960.87,1.6,-0.49891,0.00015,30.19628]
[1779218182701,35.32,76961.0,1.6,-0.49889,0.00015,30.19633]
[1779218182888,35.32,76961.0,1.6,-0.49889,0.00015,30.19633]
[1779218182920,35.32,76961.0,1.6,-0.49889,0.00015,30.19633]
[1779218183159,35.32,76961.0,1.6,-0.49889,0.00015,30.19633]
[1779218184404,35.32,76950.92,1.6,-0.5004,0.00015,30.19248]
[1779218185203,35.32,76950.92,1.6,-0.5004,0.00015,30.19248]
[1779218185411,35.32,76948.62,1.6,-0.50074,0.00015,30.19154]
[1779218190445,35.31,76945.07,1.6,-0.50127,0.00015,30.19004]
[1779218195480,35.31,76945.77,1.6,-0.50117,0.00015,30.18737]
[1779218196002,35.31,76945.77,1.6,-0.50117,0.00015,30.18737]
[1779218201523,35.3,76942.56,1.6,-0.50165,0.00015,30.18598]
[1779218206558,35.3,76944.07,1.6,-0.50143,0.00015,30.18664]
[1779218211592,35.3,76944.67,1.6,-0.50134,0.00015,30.1869]
[1779218216630,35.29,76948.51,1.6,-0.50077,0.00015,30.18852]
[1779218221665,35.29,76946.86,1.6,-0.50101,0.00015,30.18783]
[1779218226700,35.29,76952.05,1.6,-0.50024,0.00015,30.18996]
[1779218228714,35.28,76945.26,1.6,-0.50125,0.00015,30.18715]
[1779218233748,35.28,76942.24,1.6,-0.50171,0.00015,30.18584]
[1779218238784,35.27,76942.61,1.6,-0.50166,0.00015,30.186]
[1779218241746,35.27,76940.57,1.6,-0.50196,0.00015,30.1851]
[1779218241778,35.27,76940.57,1.6,-0.50196,0.00015,30.1851]
[1779218243823,35.27,76930.54,1.6,-0.50346,0.00015,30.18039]
[1779218247750,35.27,76927.09,1.6,-0.50398,0.00015,30.17867]
[1779218252886,35.27,76933.79,1.6,-0.50298,0.00015,30.17899]
[1779218257920,35.27,76932.92,1.6,-0.50311,0.00015,30.17858]
[1779218262955,35.27,76931.9,1.6,-0.50326,0.00015,30.17808]
[1779218267991,35.26,76934.41,1.6,-0.50289,0.00015,30.17929]
[1779218273028,35.26,76938.71,1.6,-0.50224,0.00015,30.18129]
[1779218278063,35.26,76938.86,1.6,-0.50222,0.00015,30.18135]
[1779218283099,35.27,76941.47,1.6,-0.50183,0.00015,30.18253]
[1779218288135,35.27,76941.03,1.6,-0.5019,0.00015,30.18233]
[1779218293169,35.27,76938.32,1.6,-0.5023,0.00015,30.18111]
[1779218298204,35.27,76942.1,1.6,-0.50174,0.00015,30.18281]
[1779218304246,35.27,76947.33,1.6,-0.50095,0.00015,30.18506]
[1779218308273,35.27,76935.97,1.6,-0.50265,0.00015,30.18002]
[1779218309284,35.27,76932.94,1.6,-0.50311,0.00015,30.17859]
[1779218314320,35.27,76932.47,1.6,-0.50318,0.00015,30.17539]
[1779218319354,35.26,76932.8,1.6,-0.50313,0.00015,30.17555]
[1779218324389,35.26,76932.13,1.6,-0.50323,0.00015,30.17522]
[1779218328501,35.26,76932.6,1.6,-0.50316,0.00015,30.17545]
[1779218328578,35.26,76932.35,1.6,-0.5032,0.00015,30.17533]
[1779218332599,35.26,76928.68,1.6,-0.50375,0.00015,30.17353]
[1779218332757,35.26,76928.68,1.6,-0.50375,0.00015,30.17353]
[1779218332819,35.26,76928.68,1.6,-0.50375,0.00015,30.17353]
[1779218332851,35.26,76928.68,1.6,-0.50375,0.00015,30.17353]
[1779218332803,35.26,76927.89,1.6,-0.50387,0.00015,30.17313]
[1779218334603,35.26,76927.89,1.6,-0.50387,0.00015,30.17313]
[1779218334633,35.26,76914.24,1.6,-0.50591,0.00015,30.16589]
[1779218335441,35.26,76914.24,1.6,-0.50591,0.00015,30.16589]
[1779218335470,35.26,76914.24,1.6,-0.50591,0.00015,30.16589]
[1779218337325,35.26,76914.08,1.6,-0.50593,0.00015,30.1658]
[1779218342520,35.27,76913.67,1.6,-0.50599,0.00015,30.16557]
[1779218347556,35.27,76914.57,1.6,-0.50585,0.00015,30.16608]
[1779218349372,35.27,76914.87,1.6,-0.50581,0.00015,30.16625]
[1779218349572,35.27,76921.31,1.6,-0.50485,0.00015,30.16974]
[1779218350349,35.27,76921.31,1.6,-0.50485,0.00015,30.16974]
[1779218350369,35.27,76921.31,1.6,-0.50485,0.00015,30.16974]
[1779218350570,35.27,76921.31,1.6,-0.50485,0.00015,30.16974]
[1779218350644,35.27,76929.63,1.6,-0.5036,0.00015,30.174]
[1779218351516,35.27,76929.63,1.6,-0.5036,0.00015,30.174]
[1779218351746,35.27,76929.63,1.6,-0.5036,0.00015,30.174]
[1779218351784,35.27,76931.02,1.6,-0.50339,0.00015,30.17469]
[1779218357626,35.27,76932.1,1.6,-0.50323,0.00015,30.17521]
[1779218362660,35.27,76935.18,1.6,-0.50277,0.00015,30.17668]
[1779218367696,35.28,76934.28,1.6,-0.5029,0.00015,30.17626]
[1779218369709,35.28,76941.67,1.6,-0.5018,0.00015,30.17965]
[1779218374746,35.28,76942.23,1.6,-0.50171,0.00015,30.17693]
[1779218375753,35.28,76935.63,1.6,-0.5027,0.00015,30.17392]
[1779218380788,35.28,76933.29,1.6,-0.50305,0.00015,30.17282]
[1779218385823,35.28,76933.84,1.6,-0.50297,0.00015,30.17308]
[1779218390859,35.27,76936.4,1.6,-0.50259,0.00015,30.17428]
[1779218395893,35.27,76938.52,1.6,-0.50227,0.00015,30.17526]
[1779218399921,35.27,76932.1,1.6,-0.50323,0.00015,30.17224]
[1779218404956,35.27,76929.29,1.6,-0.50365,0.00015,30.17087]
[1779218408585,35.27,76927.94,1.6,-0.50385,0.00015,30.17019]
[1779218408994,35.27,76927.51,1.6,-0.50392,0.00015,30.16998]
[1779218409986,35.27,76927.51,1.6,-0.50392,0.00015,30.16998]
[1779218410049,35.27,76927.51,1.6,-0.50392,0.00015,30.16998]
[1779218410069,35.27,76927.51,1.6,-0.50392,0.00015,30.16998]
[1779218410083,35.27,76927.51,1.6,-0.50392,0.00015,30.16998]
[1779218410883,35.27,76920.93,1.6,-0.5049,0.00015,30.16657]
[1779218411750,35.27,76920.93,1.6,-0.5049,0.00015,30.16657]
[1779218411792,35.27,76913.28,1.6,-0.50605,0.00015,30.16239]
[1779218412434,35.27,76913.28,1.6,-0.50605,0.00015,30.16239]
[1779218413207,35.27,76913.41,1.6,-0.50603,0.00015,30.16246]
[1779218419421,35.27,76912.51,1.6,-0.50616,0.00015,30.16195]
[1779218426122,35.28,76914.83,1.6,-0.50581,0.00015,30.16326]
[1779218431156,35.28,76915.88,1.6,-0.50566,0.00015,30.16087]
[1779218436191,35.28,76918.41,1.6,-0.50528,0.00015,30.16225]
[1779218441226,35.28,76920.75,1.6,-0.50493,0.00015,30.16351]
[1779218446262,35.28,76920.3,1.6,-0.505,0.00015,30.16327]
[1779218450715,35.28,76918.74,1.6,-0.50523,0.00015,30.16243]
[1779218454705,35.28,76919.79,1.6,-0.50507,0.00015,30.163]
[1779218456928,35.28,76927.31,1.6,-0.50395,0.00015,30.16691]
[1779218462373,35.28,76926.64,1.6,-0.50404,0.00015,30.16657]
[1779218467412,35.29,76924.12,1.6,-0.50442,0.00015,30.16528]
[1779218470449,35.28,76916.4,1.6,-0.50558,0.00015,30.16116]
[1779218475503,35.28,76917.99,1.6,-0.50534,0.00015,30.16203]
[1779218480539,35.28,76916.47,1.6,-0.50557,0.00015,30.1612]
[1779218481816,35.28,76916.47,1.6,-0.50557,0.00015,30.1612]
[1779218481857,35.28,76916.47,1.6,-0.50557,0.00015,30.1612]
[1779218483544,35.28,76916.35,1.6,-0.50558,0.00015,30.16113]
[1779218483559,35.28,76923.9,1.6,-0.50446,0.00015,30.16516]
[1779218488594,35.28,76928.59,1.6,-0.50375,0.00015,30.16755]
[1779218489313,35.28,76928.59,1.6,-0.50375,0.00015,30.16755]
[1779218494635,35.29,76929.92,1.6,-0.50355,0.00015,30.16524]
[1779218499671,35.29,76928.9,1.6,-0.50371,0.00015,30.16474]
[1779218504707,35.29,76926.84,1.6,-0.50401,0.00015,30.1637]
[1779218509741,35.29,76932.0,1.6,-0.50324,0.00015,30.16626]
[1779218514777,35.3,76929.03,1.6,-0.50368,0.00015,30.1648]
[1779218519810,35.3,76929.53,1.6,-0.50361,0.00015,30.16505]
[1779218524846,35.3,76933.38,1.6,-0.50303,0.00015,30.16692]
[1779218528873,35.3,76923.93,1.6,-0.50444,0.00015,30.16222]
[1779218529880,35.3,76915.87,1.6,-0.50565,0.00015,30.15791]
[1779218530647,35.3,76915.87,1.6,-0.50565,0.00015,30.15791]
[1779218531011,35.3,76909.54,1.6,-0.50659,0.00015,30.15433]
[1779218531504,35.3,76909.54,1.6,-0.50659,0.00015,30.15433]
[1779218531513,35.3,76909.54,1.6,-0.50659,0.00015,30.15433]
[1779218531541,35.3,76909.54,1.6,-0.50659,0.00015,30.15433]
[1779218531895,35.3,76909.54,1.6,-0.50659,0.00015,30.15433]
[1779218533918,35.3,76904.22,1.6,-0.50739,0.00015,30.15119]
[1779218534013,35.3,76892.92,1.6,-0.50908,0.00015,30.14412]
[1779218535924,35.3,76896.7,1.6,-0.50851,0.00015,30.14655]
[1779218539952,35.3,76903.04,1.6,-0.50757,0.00015,30.15047]
[1779218545028,35.3,76906.01,1.6,-0.50712,0.00015,30.15226]
[1779218547979,35.3,76912.49,1.6,-0.50615,0.00015,30.15602]
[1779218555058,35.3,76904.43,1.6,-0.50736,0.00015,30.14834]
[1779218560099,35.3,76897.22,1.6,-0.50844,0.00015,30.1439]
[1779218561104,35.3,76889.39,1.6,-0.50961,0.00015,30.13883]
[1779218561557,35.3,76889.39,1.6,-0.50961,0.00015,30.13883]
[1779218567141,35.3,76889.15,1.6,-0.50965,0.00015,30.13867]
[1779218572589,35.29,76889.26,1.6,-0.50963,0.00015,30.13874]
[1779218578218,35.29,76886.14,1.6,-0.5101,0.00015,30.13664]
[1779218580789,35.29,76886.28,1.6,-0.51008,0.00015,30.13673]
[1779218581025,35.29,76884.84,1.6,-0.5103,0.00015,30.13575]
[1779218582089,35.29,76877.9,1.6,-0.51134,0.00015,30.1309]
[1779218587281,35.29,76882.99,1.6,-0.51058,0.00015,30.13447]
[1779218592149,35.28,76884.01,1.6,-0.51042,0.00015,30.13517]
[1779218592160,35.28,76882.83,1.6,-0.5106,0.00015,30.13436]
[1779218597351,35.28,76879.64,1.6,-0.51108,0.00015,30.13212]
[1779218600252,35.28,76879.02,1.6,-0.51117,0.00015,30.13168]
[1779218600373,35.28,76879.02,1.6,-0.51117,0.00015,30.13168]
[1779218605407,35.28,76877.1,1.6,-0.51146,0.00015,30.13031]
[1779218610446,35.27,76876.74,1.6,-0.51152,0.00015,30.13005]
[1779218615478,35.27,76877.09,1.6,-0.51147,0.00015,30.12733]
[1779218617874,35.27,76877.58,1.6,-0.5114,0.00015,30.12768]
[1779218617912,35.27,76868.67,1.6,-0.51273,0.00015,30.12114]
[1779218623514,35.27,76869.21,1.6,-0.51265,0.00015,30.12155]
[1779218625690,35.27,76867.22,1.6,-0.51295,0.00015,30.12004]
[1779218627387,35.27,76859.47,1.6,-0.51411,0.00015,30.11404]
[1779218627419,35.27,76859.47,1.6,-0.51411,0.00015,30.11404]
[1779218627563,35.27,76858.89,1.6,-0.51419,0.00015,30.11358]
[1779218628569,35.27,76844.07,1.6,-0.51641,0.00015,30.10134]
[1779218629577,35.27,76841.33,1.6,-0.51682,0.00015,30.09898]
[1779218632804,35.28,76837.35,1.6,-0.51741,0.00015,30.0955]
[1779218632884,35.27,76833.23,1.6,-0.51803,0.00015,30.09182]
[1779218638641,35.27,76830.2,1.6,-0.51848,0.00015,30.08906]
[1779218643676,35.28,76835.24,1.6,-0.51773,0.00015,30.09362]
[1779218648711,35.28,76836.14,1.6,-0.5176,0.00015,30.09443]
[1779218649478,35.28,76836.14,1.6,-0.5176,0.00015,30.09443]
[1779218649720,35.28,76835.85,1.6,-0.51764,0.00015,30.09417]
[1779218654754,35.28,76837.17,1.6,-0.51744,0.00015,30.09534]
[1779218659810,35.28,76836.33,1.6,-0.51757,0.00015,30.09459]
[1779218663954,35.28,76835.95,1.6,-0.51762,0.00015,30.09425]
[1779218664033,35.28,76835.95,1.6,-0.51762,0.00015,30.09425]
[1779218664077,35.28,76835.95,1.6,-0.51762,0.00015,30.09425]
[1779218664129,35.28,76835.95,1.6,-0.51762,0.00015,30.09425]
[1779218664159,35.28,76835.95,1.6,-0.51762,0.00015,30.09425]
[1779218664239,35.27,76827.99,1.6,-0.51882,0.00015,30.08703]
[1779218665852,35.27,76818.57,1.6,-0.52022,0.00015,30.07813]
[1779218668196,35.28,76816.96,1.6,-0.52047,0.00015,30.07657]
[1779218668863,35.28,76817.11,1.6,-0.52044,0.00015,30.07672]
[1779218668878,35.28,76817.73,1.6,-0.52035,0.00015,30.07732]
[1779218673907,35.28,76819.18,1.6,-0.52014,0.00015,30.07575]
[1779218678943,35.28,76814.13,1.6,-0.52089,0.00015,30.07084]
[1779218683978,35.27,76810.26,1.6,-0.52147,0.00015,30.06699]
[1779218689015,35.27,76810.07,1.6,-0.5215,0.00015,30.06679]
[1779218694056,35.27,76807.99,1.6,-0.52182,0.00015,30.06469]
[1779218699091,35.27,76810.14,1.6,-0.5215,0.00015,30.06684]
[1779218704127,35.26,76804.86,1.6,-0.52229,0.00015,30.06148]
[1779218709163,35.26,76804.77,1.6,-0.52231,0.00015,30.06138]
[1779218713191,35.26,76810.92,1.6,-0.52139,0.00015,30.06758]
[1779218718226,35.26,76808.94,1.6,-0.52169,0.00015,30.06559]
[1779218723261,35.25,76806.25,1.6,-0.52209,0.00015,30.06286]
[1779218728295,35.25,76808.61,1.6,-0.52174,0.00015,30.06524]
[1779218729303,35.25,76801.43,1.6,-0.52282,0.00015,30.0579]
[1779218731317,35.25,76794.74,1.6,-0.52382,0.00015,30.04788]
[1779218732324,35.25,76787.91,1.6,-0.52485,0.00015,30.04049]
[1779218733065,35.25,76787.91,1.6,-0.52485,0.00015,30.04049]
[1779218739241,35.25,76789.03,1.6,-0.52468,0.00015,30.04171]
[1779218744408,35.24,76787.71,1.6,-0.52488,0.00015,30.04025]
[1779218749443,35.24,76782.63,1.6,-0.52565,0.00015,30.03459]
[1779218754479,35.23,76783.02,1.6,-0.5256,0.00015,30.035]
[1779218758507,35.23,76790.03,1.6,-0.52455,0.00015,30.0427]
[1779218763364,35.22,76781.98,1.6,-0.52576,0.00015,30.03378]
[1779218766394,35.22,76781.2,1.6,-0.52588,0.00015,30.03289]
[1779218766514,35.22,76781.2,1.6,-0.52588,0.00015,30.03289]
[1779218766554,35.22,76781.2,1.6,-0.52588,0.00015,30.03289]
[1779218766788,35.22,76781.2,1.6,-0.52588,0.00015,30.03289]
[1779218766890,35.22,76779.39,1.6,-0.52616,0.00015,30.03083]
[1779218769838,35.22,76778.36,1.6,-0.52631,0.00015,30.02965]
[1779218772462,35.21,76777.69,1.6,-0.52642,0.00015,30.02886]
[1779218772475,35.21,76777.69,1.6,-0.52642,0.00015,30.02886]
[1779218772604,35.21,76778.19,1.6,-0.52635,0.00015,30.02943]
[1779218778028,35.2,76779.64,1.6,-0.52614,0.00015,30.03104]
[1779218783681,35.19,76783.54,1.6,-0.52556,0.00015,30.03537]
[1779218788717,35.19,76782.91,1.6,-0.52566,0.00015,30.03463]
[1779218793757,35.18,76782.62,1.6,-0.52572,0.00015,30.03129]
[1779218798787,35.17,76783.45,1.6,-0.52561,0.00015,30.03217]
[1779218803822,35.16,76785.94,1.6,-0.52524,0.00015,30.0349]
[1779218808857,35.16,76788.46,1.6,-0.52487,0.00015,30.03765]
[1779218813892,35.15,76783.91,1.6,-0.52556,0.00015,30.03257]
[1779218815209,35.15,76783.91,1.6,-0.52556,0.00015,30.03257]
[1779218815232,35.15,76783.91,1.6,-0.52556,0.00015,30.03257]
[1779218815234,35.15,76783.91,1.6,-0.52556,0.00015,30.03257]
[1779218815266,35.15,76783.91,1.6,-0.52556,0.00015,30.03257]
[1779218815303,35.15,76785.4,1.6,-0.52534,0.00015,30.03423]
[1779218817920,35.15,76778.91,1.6,-0.52631,0.00015,30.02693]
[1779218820514,35.15,76780.38,1.6,-0.52609,0.00015,30.0286]
[1779218821066,35.15,76778.3,1.6,-0.5264,0.00015,30.02624]
[1779218826984,35.16,76774.2,1.6,-0.52701,0.00015,30.02156]
[1779218832020,35.16,76774.87,1.6,-0.5269,0.00015,30.02236]
[1779218835042,35.16,76768.67,1.6,-0.52783,0.00015,30.01513]
[1779218838147,35.17,76769.41,1.6,-0.52772,0.00015,30.01602]
[1779218838196,35.17,76769.41,1.6,-0.52772,0.00015,30.01602]
[1779218838241,35.17,76765.46,1.6,-0.52831,0.00015,30.01134]
[1779218844105,35.17,76762.4,1.6,-0.52876,0.00015,30.00771]
[1779218849140,35.18,76762.39,1.6,-0.52875,0.00015,30.00774]
[1779218854177,35.19,76763.63,1.6,-0.52857,0.00015,30.00629]
[1779218856849,35.19,76763.58,1.6,-0.52857,0.00015,30.00623]
[1779218862238,35.2,76762.91,1.6,-0.52866,0.00015,30.00548]
[1779218867272,35.2,76763.97,1.6,-0.5285,0.00015,30.00679]
[1779218872311,35.21,76770.15,1.6,-0.52756,0.00015,30.01416]
[1779218877343,35.21,76774.37,1.6,-0.52693,0.00015,30.01909]
[1779218880701,35.21,76774.0,1.6,-0.52698,0.00015,30.01868]
[1779218886407,35.22,76776.35,1.6,-0.52662,0.00015,30.02141]
[1779218891441,35.22,76773.49,1.6,-0.52705,0.00015,30.01813]
[1779218896476,35.22,76771.25,1.6,-0.52738,0.00015,30.01555]
[1779218898489,35.23,76763.32,1.6,-0.52857,0.00015,30.00617]
[1779218898964,35.23,76763.32,1.6,-0.52857,0.00015,30.00617]
[1779218904532,35.23,76764.11,1.6,-0.52844,0.00015,30.00715]
[1779218908955,35.23,76765.64,1.6,-0.52821,0.00015,30.00899]
[1779218912587,35.24,76772.24,1.6,-0.52722,0.00015,30.0138]
[1779218917624,35.24,76773.59,1.6,-0.52701,0.00015,30.01538]
[1779218922659,35.24,76772.16,1.6,-0.52722,0.00015,30.01374]
[1779218925009,35.24,76772.66,1.6,-0.52715,0.00015,30.01433]
[1779218925028,35.24,76772.66,1.6,-0.52715,0.00015,30.01433]
[1779218925064,35.24,76772.66,1.6,-0.52715,0.00015,30.01433]
[1779218925096,35.24,76772.93,1.6,-0.52711,0.00015,30.01465]
[1779218927395,35.25,76787.45,1.6,-0.52493,0.00015,30.03103]
[1779218928701,35.25,76794.67,1.6,-0.52385,0.00015,30.03885]
[1779218930715,35.25,76798.45,1.6,-0.52328,0.00015,30.04285]
[1779218932830,35.24,76795.1,1.6,-0.52379,0.00015,30.0393]
[1779218932858,35.24,76795.1,1.6,-0.52379,0.00015,30.0393]
[1779218933120,35.24,76793.44,1.6,-0.52404,0.00015,30.03752]
[1779218938772,35.24,76796.73,1.6,-0.52355,0.00015,30.041]
[1779218942799,35.24,76790.51,1.6,-0.52448,0.00015,30.03432]
[1779218944169,35.24,76790.51,1.6,-0.52448,0.00015,30.03432]
[1779218947564,35.23,76792.5,1.6,-0.52419,0.00015,30.03645]
[1779218947594,35.23,76794.46,1.6,-0.5239,0.00015,30.03855]
[1779218947623,35.23,76794.46,1.6,-0.5239,0.00015,30.03855]
[1779218947660,35.23,76794.46,1.6,-0.5239,0.00015,30.03855]
[1779218947826,35.23,76794.46,1.6,-0.5239,0.00015,30.03855]
[1779218948151,35.23,76794.46,1.6,-0.5239,0.00015,30.03855]
[1779218948217,35.23,76794.46,1.6,-0.5239,0.00015,30.03855]
[1779218948253,35.23,76782.54,1.6,-0.52569,0.00015,30.0255]
[1779218949793,35.23,76782.09,1.6,-0.52575,0.00015,30.025]
[1779218950043,35.23,76782.09,1.6,-0.52575,0.00015,30.025]
[1779218950232,35.23,76782.09,1.6,-0.52575,0.00015,30.025]
[1779218950477,35.23,76758.86,1.6,-0.52923,0.00015,29.99783]
[1779218950641,35.23,76758.86,1.6,-0.52923,0.00015,29.99783]
[1779218950860,35.23,76758.86,1.6,-0.52923,0.00015,29.99783]
[1779218952156,35.23,76747.24,1.6,-0.53097,0.00015,29.98339]
[1779218953137,35.23,76747.24,1.6,-0.53097,0.00015,29.98339]
[1779218954300,35.23,76746.98,1.6,-0.53101,0.00015,29.98305]
[1779218954333,35.23,76746.98,1.6,-0.53101,0.00015,29.98305]
[1779218954419,35.23,76746.41,1.6,-0.5311,0.00015,29.98232]
[1779218956572,35.23,76746.41,1.6,-0.5311,0.00015,29.98232]
[1779218957045,35.23,76741.09,1.6,-0.53189,0.00015,29.97549]
[1779218957063,35.23,76741.09,1.6,-0.53189,0.00015,29.97549]
[1779218957222,35.23,76741.09,1.6,-0.53189,0.00015,29.97549]
[1779218957545,35.23,76728.91,1.6,-0.53372,0.00015,29.9594]
[1779218958313,35.23,76728.91,1.6,-0.53372,0.00015,29.9594]
[1779218963414,35.23,76725.63,1.6,-0.53421,0.00015,29.95495]
[1779218963584,35.23,76725.63,1.6,-0.53421,0.00015,29.95495]
[1779218963629,35.22,76722.92,1.6,-0.53462,0.00015,29.95124]
[1779218964953,35.22,76713.93,1.6,-0.53597,0.00015,29.93874]
[1779218965961,35.23,76713.17,1.6,-0.53608,0.00015,29.93768]
[1779218966766,35.23,76713.17,1.6,-0.53608,0.00015,29.93768]
[1779218966780,35.23,76713.17,1.6,-0.53608,0.00015,29.93768]
[1779218969989,35.23,76725.07,1.6,-0.5343,0.00015,29.95419]
[1779218972003,35.23,76730.59,1.6,-0.53348,0.00015,29.95865]
[1779218975217,35.22,76734.45,1.6,-0.5329,0.00015,29.96377]
[1779218975570,35.22,76734.45,1.6,-0.5329,0.00015,29.96377]
[1779218975948,35.22,76734.72,1.6,-0.53286,0.00015,29.96412]
[1779218975976,35.22,76734.72,1.6,-0.53286,0.00015,29.96412]
[1779218976740,35.22,76737.71,1.6,-0.53241,0.00015,29.96805]
[1779218976851,35.22,76737.71,1.6,-0.53241,0.00015,29.96805]
[1779218977041,35.22,76737.52,1.6,-0.53244,0.00015,29.9678]
[1779218978027,35.22,76737.52,1.6,-0.53244,0.00015,29.9678]
[1779218978059,35.22,76749.44,1.6,-0.53066,0.00015,29.9831]
[1779218983080,35.22,76747.92,1.6,-0.53089,0.00015,29.98117]
[1779218988117,35.22,76748.69,1.6,-0.53078,0.00015,29.98214]
[1779218993152,35.22,76752.29,1.6,-0.53024,0.00015,29.98665]
[1779218998185,35.22,76759.88,1.6,-0.52909,0.00015,29.99602]
[1779219002575,35.22,76761.13,1.6,-0.5289,0.00015,29.99756]
[1779219002546,35.22,76768.97,1.6,-0.52773,0.00015,30.00692]
[1779219002686,35.22,76768.97,1.6,-0.52773,0.00015,30.00692]
[1779219002718,35.22,76768.97,1.6,-0.52773,0.00015,30.00692]
[1779219003221,35.23,76768.95,1.6,-0.52773,0.00015,30.0069]
[1779219004590,35.23,76768.95,1.6,-0.52773,0.00015,30.0069]
[1779219004616,35.23,76768.95,1.6,-0.52773,0.00015,30.0069]
[1779219004628,35.23,76781.46,1.6,-0.52585,0.00015,30.0213]
[1779219010277,35.23,76774.74,1.6,-0.52685,0.00015,30.01368]
[1779219013295,35.23,76768.94,1.6,-0.52772,0.00015,30.00694]
[1779219018065,35.24,76767.72,1.6,-0.5279,0.00015,30.00552]
[1779219023365,35.24,76763.14,1.6,-0.52858,0.00015,30.0001]
[1779219028399,35.25,76764.07,1.6,-0.52844,0.00015,30.00124]
[1779219033435,35.25,76759.48,1.6,-0.52912,0.00015,29.99275]
[1779219038473,35.26,76760.85,1.6,-0.52891,0.00015,29.99445]
[1779219043506,35.26,76762.43,1.6,-0.52867,0.00015,29.99639]
[1779219048548,35.27,76762.87,1.6,-0.5286,0.00015,29.99695]
[1779219049693,35.27,76761.5,1.6,-0.5288,0.00015,29.99531]
[1779219050558,35.27,76759.38,1.6,-0.52912,0.00015,29.99275]
[1779219051182,35.27,76759.38,1.6,-0.52912,0.00015,29.99275]
[1779219051331,35.27,76759.38,1.6,-0.52912,0.00015,29.99275]
[1779219053580,35.27,76753.48,1.6,-0.53,0.00015,29.98553]
[1779219055798,35.27,76752.03,1.6,-0.53021,0.00015,29.98373]
[1779219056153,35.27,76752.03,1.6,-0.53021,0.00015,29.98373]
[1779219056197,35.27,76752.03,1.6,-0.53021,0.00015,29.98373]
[1779219056614,35.27,76742.52,1.6,-0.53163,0.00015,29.9717]
[1779219057621,35.27,76741.02,1.6,-0.53186,0.00015,29.96977]
[1779219062657,35.28,76749.49,1.6,-0.53059,0.00015,29.98059]
[1779219067690,35.28,76748.77,1.6,-0.53069,0.00015,29.97971]
[1779219073230,35.28,76750.42,1.6,-0.53044,0.00015,29.9818]
[1779219078768,35.29,76751.46,1.6,-0.53028,0.00015,29.98313]
[1779219083803,35.29,76751.44,1.6,-0.53028,0.00015,29.98313]
[1779219088838,35.29,76752.56,1.6,-0.53011,0.00015,29.98454]
[1779219092656,35.29,76752.84,1.6,-0.53006,0.00015,29.9849]
[1779219095725,35.3,76762.16,1.6,-0.52867,0.00015,29.99331]
[1779219100923,35.3,76765.37,1.6,-0.52819,0.00015,29.99717]
[1779219105957,35.3,76763.04,1.6,-0.52853,0.00015,29.99442]
[1779219110994,35.31,76763.79,1.6,-0.52841,0.00015,29.99535]
[1779219116028,35.31,76768.26,1.6,-0.52774,0.00015,30.00067]
[1779219119042,35.32,76769.07,1.6,-0.52761,0.00015,30.00163]
[1779219119089,35.32,76769.07,1.6,-0.52761,0.00015,30.00163]
[1779219119134,35.32,76776.99,1.6,-0.52643,0.00015,30.01078]
[1779219120424,35.32,76776.99,1.6,-0.52643,0.00015,30.01078]
[1779219120501,35.32,76780.94,1.6,-0.52584,0.00015,30.01525]
[1779219123085,35.32,76787.45,1.6,-0.52486,0.00015,30.02247]
[1779219128116,35.32,76783.41,1.6,-0.52546,0.00015,30.01804]
[1779219131136,35.33,76773.78,1.6,-0.5269,0.00015,30.00717]
[1779219133151,35.33,76772.02,1.6,-0.52716,0.00015,30.00514]
[1779219136172,35.33,76777.81,1.6,-0.52629,0.00015,30.01179]
[1779219141207,35.33,76776.91,1.6,-0.52642,0.00015,30.01079]
[1779219145943,35.34,76781.61,1.6,-0.52571,0.00015,30.01611]
[1779219147657,35.34,76785.33,1.6,-0.52516,0.00015,30.02025]
[1779219147684,35.34,76785.33,1.6,-0.52516,0.00015,30.02025]
[1779219147724,35.34,76784.09,1.6,-0.52534,0.00015,30.01888]
[1779219151685,35.34,76789.56,1.6,-0.52453,0.00015,30.02487]
[1779219151755,35.34,76789.97,1.6,-0.52447,0.00015,30.02233]
[1779219151862,35.34,76789.97,1.6,-0.52447,0.00015,30.02233]
[1779219151887,35.34,76789.97,1.6,-0.52447,0.00015,30.02233]
[1779219152284,35.34,76789.97,1.6,-0.52447,0.00015,30.02233]
[1779219157320,35.33,76791.21,1.6,-0.52429,0.00015,30.02365]
[1779219158299,35.33,76791.21,1.6,-0.52429,0.00015,30.02365]
[1779219158335,35.33,76791.21,1.6,-0.52429,0.00015,30.02365]
[1779219158419,35.33,76791.22,1.6,-0.52429,0.00015,30.02366]
[1779219160935,35.33,76791.13,1.6,-0.5243,0.00015,30.02356]
[1779219160970,35.33,76791.13,1.6,-0.5243,0.00015,30.02356]
[1779219161088,35.33,76791.13,1.6,-0.5243,0.00015,30.02356]
[1779219163241,35.33,76795.64,1.6,-0.52363,0.00015,30.02837]
[1779219164587,35.33,76810.87,1.6,-0.52135,0.00015,30.04401]
[1779219169695,35.33,76810.47,1.6,-0.52141,0.00015,30.0436]
[1779219171077,35.33,76815.69,1.6,-0.52063,0.00015,30.04875]
[1779219176418,35.33,76819.73,1.6,-0.52003,0.00015,30.05265]
[1779219181487,35.33,76822.75,1.6,-0.51958,0.00015,30.05553]
[1779219183831,35.33,76822.71,1.6,-0.51958,0.00015,30.05549]
[1779219183877,35.33,76822.71,1.6,-0.51958,0.00015,30.05549]
[1779219184509,35.33,76822.61,1.6,-0.5196,0.00015,30.05539]
[1779219187529,35.33,76828.94,1.6,-0.51865,0.00015,30.0613]
[1779219189593,35.33,76830.49,1.6,-0.51842,0.00015,30.06272]
[1779219189629,35.33,76830.49,1.6,-0.51842,0.00015,30.06272]
[1779219189690,35.33,76833.8,1.6,-0.51792,0.00015,30.06571]
[1779219194859,35.33,76833.91,1.6,-0.5179,0.00015,30.06582]
[1779219194878,35.33,76833.91,1.6,-0.5179,0.00015,30.06582]
[1779219194904,35.33,76833.91,1.6,-0.5179,0.00015,30.06582]
[1779219195590,35.33,76833.18,1.6,-0.51801,0.00015,30.06517]
[1779219198029,35.33,76837.15,1.6,-0.51742,0.00015,30.06871]
[1779219198510,35.33,76837.15,1.6,-0.51742,0.00015,30.06871]
[1779219204652,35.33,76839.24,1.6,-0.51711,0.00015,30.07053]
[1779219206667,35.33,76833.44,1.6,-0.51798,0.00015,30.06538]
[1779219207672,35.33,76826.94,1.6,-0.51895,0.00015,30.05944]
[1779219209378,35.33,76827.05,1.6,-0.51894,0.00015,30.05954]
[1779219209687,35.33,76825.11,1.6,-0.51923,0.00015,30.05774]
[1779219214722,35.33,76824.56,1.6,-0.51931,0.00015,30.05424]
[1779219219757,35.32,76824.27,1.6,-0.51936,0.00015,30.05396]
[1779219224793,35.32,76820.46,1.6,-0.51993,0.00015,30.05035]
[1779219228890,35.32,76821.05,1.6,-0.51984,0.00015,30.05091]
[1779219228918,35.32,76821.05,1.6,-0.51984,0.00015,30.05091]
[1779219234863,35.32,76815.53,1.6,-0.52067,0.00015,30.04558]
[1779219237887,35.32,76804.52,1.6,-0.52232,0.00015,30.03458]
[1779219241962,35.32,76803.91,1.6,-0.52241,0.00015,30.03395]
[1779219247958,35.31,76802.54,1.6,-0.52262,0.00015,30.03252]
[1779219249971,35.31,76808.74,1.6,-0.52169,0.00015,30.03882]
[1779219255013,35.31,76812.28,1.6,-0.52117,0.00015,30.04235]
[1779219256126,35.31,76812.28,1.6,-0.52117,0.00015,30.04235]
[1779219262055,35.31,76816.52,1.6,-0.52053,0.00015,30.0465]
[1779219267093,35.31,76815.34,1.6,-0.52071,0.00015,30.04535]
[1779219272126,35.31,76814.18,1.6,-0.52089,0.00015,30.04123]
[1779219277161,35.31,76814.09,1.6,-0.5209,0.00015,30.04114]
[1779219282195,35.31,76814.72,1.6,-0.52081,0.00015,30.04176]
[1779219287231,35.31,76813.19,1.6,-0.52104,0.00015,30.04025]
[1779219292265,35.31,76811.7,1.6,-0.52126,0.00015,30.03878]
[1779219297300,35.31,76810.48,1.6,-0.52144,0.00015,30.03756]
[1779219302339,35.31,76810.75,1.6,-0.5214,0.00015,30.03783]
[1779219307374,35.31,76813.5,1.6,-0.52099,0.00015,30.04055]
[1779219312411,35.31,76820.03,1.6,-0.52001,0.00015,30.0469]
[1779219317448,35.31,76820.88,1.6,-0.51988,0.00015,30.04772]
[1779219322485,35.31,76819.82,1.6,-0.52004,0.00015,30.04671]
[1779219326512,35.31,76825.71,1.6,-0.51916,0.00015,30.05228]
[1779219331621,35.31,76823.28,1.6,-0.51952,0.00015,30.05001]
[1779219331632,35.31,76823.28,1.6,-0.51952,0.00015,30.05001]
[1779219331666,35.31,76823.28,1.6,-0.51952,0.00015,30.05001]
[1779219331787,35.31,76825.27,1.6,-0.51923,0.00015,30.0489]
[1779219333562,35.31,76832.14,1.6,-0.5182,0.00015,30.05522]
[1779219336582,35.31,76835.43,1.6,-0.51771,0.00015,30.05817]
[1779219341957,35.31,76837.56,1.6,-0.51739,0.00015,30.06007]
[1779219351688,35.31,76842.93,1.6,-0.51658,0.00015,30.06476]
[1779219355071,35.32,76842.68,1.6,-0.51662,0.00015,30.06455]
[1779219355718,35.32,76831.34,1.6,-0.51832,0.00015,30.05451]
[1779219356724,35.32,76829.83,1.6,-0.51854,0.00015,30.05313]
[1779219361760,35.32,76827.58,1.6,-0.51888,0.00015,30.05106]
[1779219366795,35.32,76830.46,1.6,-0.51844,0.00015,30.05371]
[1779219367216,35.32,76830.46,1.6,-0.51844,0.00015,30.05371]
[1779219367802,35.32,76831.07,1.6,-0.51835,0.00015,30.05427]
[1779219368596,35.32,76831.07,1.6,-0.51835,0.00015,30.05427]
[1779219371985,35.32,76838.01,1.6,-0.51731,0.00015,30.06049]
[1779219377685,35.32,76841.89,1.6,-0.51673,0.00015,30.06388]
[1779219381899,35.32,76835.63,1.6,-0.51767,0.00015,30.05839]
[1779219382946,35.32,76835.63,1.6,-0.51767,0.00015,30.05839]
[1779219383681,35.32,76832.69,1.6,-0.51811,0.00015,30.05575]
[1779219383891,35.32,76832.69,1.6,-0.51811,0.00015,30.05575]
[1779219383962,35.32,76830.38,1.6,-0.51845,0.00015,30.05365]
[1779219389959,35.32,76829.22,1.6,-0.51863,0.00015,30.05259]
[1779219396003,35.32,76829.64,1.6,-0.51857,0.00015,30.05]
[1779219396078,35.32,76829.64,1.6,-0.51857,0.00015,30.05]
[1779219401933,35.32,76827.6,1.6,-0.51887,0.00015,30.04813]
[1779219404060,35.32,76817.69,1.6,-0.52035,0.00015,30.03875]
[1779219409093,35.32,76818.32,1.6,-0.52026,0.00015,30.03936]
[1779219414669,35.32,76817.7,1.6,-0.52035,0.00015,30.03875]
[1779219419526,35.32,76812.69,1.6,-0.52111,0.00015,30.03385]
[1779219424514,35.32,76806.78,1.6,-0.52199,0.00015,30.02792]
[1779219429233,35.31,76814.18,1.6,-0.52089,0.00015,30.03529]
[1779219434269,35.31,76813.17,1.6,-0.52104,0.00015,30.03429]
[1779219439304,35.31,76811.57,1.6,-0.52128,0.00015,30.0327]
[1779219441625,35.31,76804.69,1.6,-0.52231,0.00015,30.02577]
[1779219443137,35.31,76804.69,1.6,-0.52231,0.00015,30.02577]
[1779219446135,35.31,76801.45,1.6,-0.5228,0.00015,30.02243]
[1779219451388,35.3,76803.28,1.6,-0.52253,0.00015,30.02132]
[1779219456423,35.3,76805.12,1.6,-0.52226,0.00015,30.02319]
[1779219461458,35.3,76810.09,1.6,-0.52152,0.00015,30.0282]
[1779219466492,35.3,76810.29,1.6,-0.52149,0.00015,30.0284]
[1779219470419,35.3,76812.8,1.6,-0.52111,0.00015,30.03089]
[1779219475555,35.3,76818.79,1.6,-0.52022,0.00015,30.03673]
[1779219480590,35.3,76817.43,1.6,-0.52042,0.00015,30.03542]
[1779219485625,35.3,76817.94,1.6,-0.52034,0.00015,30.03592]
[1779219488646,35.3,76811.51,1.6,-0.52131,0.00015,30.02962]
[1779219493682,35.3,76810.12,1.6,-0.52151,0.00015,30.02823]
[1779219498716,35.3,76809.76,1.6,-0.52157,0.00015,30.02787]
[1779219503752,35.3,76810.41,1.6,-0.52147,0.00015,30.02852]
[1779219508787,35.3,76810.14,1.6,-0.52151,0.00015,30.02825]
[1779219512097,35.3,76807.55,1.6,-0.5219,0.00015,30.02564]
[1779219517850,35.29,76802.35,1.6,-0.52269,0.00015,30.01733]
[1779219522885,35.29,76804.4,1.6,-0.52238,0.00015,30.01943]
[1779219527921,35.29,76804.28,1.6,-0.5224,0.00015,30.0193]
[1779219532956,35.29,76806.98,1.6,-0.522,0.00015,30.02205]
[1779219537990,35.29,76810.95,1.6,-0.5214,0.00015,30.02604]
[1779219542182,35.29,76810.69,1.6,-0.52144,0.00015,30.02578]
[1779219542818,35.29,76810.77,1.6,-0.52143,0.00015,30.02586]
[1779219542853,35.29,76810.77,1.6,-0.52143,0.00015,30.02586]
[1779219542947,35.29,76810.77,1.6,-0.52143,0.00015,30.02586]
[1779219543042,35.29,76820.05,1.6,-0.52004,0.00015,30.03493]
[1779219545053,35.29,76821.7,1.6,-0.51979,0.00015,30.03651]
[1779219548073,35.29,76829.26,1.6,-0.51866,0.00015,30.04359]
[1779219549297,35.29,76829.99,1.6,-0.51855,0.00015,30.04426]
[1779219550087,35.29,76831.05,1.6,-0.51839,0.00015,30.04523]
[1779219555122,35.29,76834.1,1.6,-0.51793,0.00015,30.048]
[1779219560157,35.3,76837.43,1.6,-0.51743,0.00015,30.05098]
[1779219565191,35.3,76838.87,1.6,-0.51721,0.00015,30.05226]
[1779219565436,35.3,76838.87,1.6,-0.51721,0.00015,30.05226]
[1779219571234,35.31,76841.99,1.6,-0.51674,0.00015,30.05201]
[1779219573685,35.31,76841.91,1.6,-0.51675,0.00015,30.05195]
[1779219573731,35.31,76841.91,1.6,-0.51675,0.00015,30.05195]
[1779219573832,35.31,76842.66,1.6,-0.51664,0.00015,30.0526]
[1779219579131,35.31,76853.64,1.6,-0.51499,0.00015,30.06182]
[1779219584325,35.31,76848.14,1.6,-0.51582,0.00015,30.05726]
[1779219589201,35.31,76837.54,1.6,-0.5174,0.00015,30.04814]
[1779219594396,35.31,76838.26,1.6,-0.5173,0.00015,30.04878]
[1779219599430,35.31,76838.96,1.6,-0.51719,0.00015,30.04939]
[1779219604467,35.31,76838.99,1.6,-0.51718,0.00015,30.04943]
[1779219607243,35.31,76835.62,1.6,-0.51769,0.00015,30.04645]
[1779219607270,35.31,76832.39,1.6,-0.51817,0.00015,30.04354]
[1779219607825,35.31,76832.39,1.6,-0.51817,0.00015,30.04354]
[1779219611449,35.31,76826.7,1.6,-0.51902,0.00015,30.03832]
[1779219611481,35.31,76826.7,1.6,-0.51902,0.00015,30.03832]
[1779219611594,35.31,76826.7,1.6,-0.51902,0.00015,30.03832]
[1779219611628,35.31,76826.7,1.6,-0.51902,0.00015,30.03832]
[1779219615000,35.32,76820.25,1.6,-0.51999,0.00015,30.03224]
[1779219616551,35.31,76808.16,1.6,-0.5218,0.00015,30.02037]
[1779219617557,35.31,76807.46,1.6,-0.5219,0.00015,30.01966]
[1779219622592,35.31,76809.37,1.6,-0.52162,0.00015,30.02157]
[1779219627628,35.31,76810.08,1.6,-0.52152,0.00015,30.02227]
[1779219632662,35.31,76807.12,1.6,-0.52197,0.00015,30.0163]
[1779219637697,35.3,76808.57,1.6,-0.52175,0.00015,30.01775]
[1779219640718,35.3,76814.56,1.6,-0.52086,0.00015,30.0237]
[1779219643740,35.3,76817.67,1.6,-0.52039,0.00015,30.02673]
[1779219648775,35.3,76817.0,1.6,-0.52049,0.00015,30.02608]
[1779219653810,35.3,76815.54,1.6,-0.52071,0.00015,30.02465]
[1779219656304,35.3,76815.27,1.6,-0.52075,0.00015,30.02439]
[1779219656343,35.3,76817.4,1.6,-0.52043,0.00015,30.02646]
[1779219656837,35.3,76818.17,1.6,-0.52032,0.00015,30.02721]
[1779219657845,35.3,76827.07,1.6,-0.51898,0.00015,30.03564]
[1779219658851,35.3,76828.34,1.6,-0.51879,0.00015,30.03682]
[1779219659858,35.3,76821.71,1.6,-0.51979,0.00015,30.0306]
[1779219660903,35.3,76821.71,1.6,-0.51979,0.00015,30.0306]
[1779219660939,35.3,76821.71,1.6,-0.51979,0.00015,30.0306]
[1779219661040,35.3,76820.21,1.6,-0.52001,0.00015,30.02917]
[1779219666907,35.3,76817.27,1.6,-0.52045,0.00015,30.02634]
[1779219671943,35.3,76817.08,1.6,-0.52048,0.00015,30.02616]
[1779219676978,35.3,76815.83,1.6,-0.52066,0.00015,30.02495]
[1779219682012,35.3,76815.02,1.6,-0.52079,0.00015,30.02416]
[1779219687050,35.31,76814.73,1.6,-0.52083,0.00015,30.02388]
[1779219690773,35.31,76809.71,1.6,-0.52158,0.00015,30.01891]
[1779219692740,35.31,76809.5,1.6,-0.52161,0.00015,30.01572]
[1779219693923,35.31,76809.42,1.6,-0.52163,0.00015,30.01564]
[1779219696825,35.31,76813.16,1.6,-0.52106,0.00015,30.01936]
[1779219697947,35.31,76816.21,1.6,-0.52061,0.00015,30.02235]
[1779219700141,35.31,76823.7,1.6,-0.51949,0.00015,30.02953]
[1779219703550,35.31,76826.33,1.6,-0.51909,0.00015,30.032]
[1779219703564,35.31,76826.33,1.6,-0.51909,0.00015,30.032]
[1779219704170,35.31,76828.09,1.6,-0.51883,0.00015,30.03364]
[1779219709204,35.31,76830.74,1.6,-0.51843,0.00015,30.03608]
[1779219714239,35.32,76834.85,1.6,-0.51781,0.00015,30.0398]
[1779219714975,35.32,76834.85,1.6,-0.51781,0.00015,30.0398]
[1779219715247,35.32,76829.41,1.6,-0.51862,0.00015,30.03487]
[1779219719274,35.32,76826.76,1.6,-0.51902,0.00015,30.03243]
[1779219720007,35.32,76826.76,1.6,-0.51902,0.00015,30.03243]
[1779219720281,35.32,76826.56,1.6,-0.51905,0.00015,30.03225]
[1779219722135,35.32,76826.35,1.6,-0.51908,0.00015,30.03205]
[1779219727330,35.32,76824.37,1.6,-0.51937,0.00015,30.03021]
[1779219730681,35.32,76822.83,1.6,-0.5196,0.00015,30.02876]
[1779219731359,35.32,76821.44,1.6,-0.51981,0.00015,30.02744]
[1779219735575,35.32,76816.97,1.6,-0.52048,0.00015,30.02315]
[1779219741429,35.32,76813.59,1.6,-0.52098,0.00015,30.01985]
[1779219746463,35.32,76813.95,1.6,-0.52093,0.00015,30.02021]
[1779219751498,35.32,76811.43,1.6,-0.52131,0.00015,30.01474]
[1779219756534,35.32,76812.68,1.6,-0.52112,0.00015,30.01598]
[1779219761568,35.32,76810.0,1.6,-0.52152,0.00015,30.01332]
[1779219765650,35.32,76802.4,1.6,-0.52266,0.00015,30.0056]
[1779219768620,35.32,76795.7,1.6,-0.52367,0.00015,29.99858]
[1779219773999,35.32,76794.28,1.6,-0.52388,0.00015,29.99706]
[1779219779696,35.32,76800.59,1.6,-0.52294,0.00015,30.00369]
[1779219784731,35.31,76803.5,1.6,-0.52251,0.00015,30.00669]
[1779219789767,35.31,76807.59,1.6,-0.5219,0.00015,30.01085]
[1779219794801,35.31,76808.06,1.6,-0.52183,0.00015,30.01132]
[1779219799952,35.31,76812.17,1.6,-0.52121,0.00015,30.01543]
[1779219800008,35.31,76812.17,1.6,-0.52121,0.00015,30.01543]
[1779219800052,35.31,76811.95,1.6,-0.52124,0.00015,30.01521]
[1779219803864,35.31,76805.65,1.6,-0.52219,0.00015,30.00888]
[1779219808650,35.31,76807.51,1.6,-0.52191,0.00015,30.01076]
[1779219808676,35.31,76807.51,1.6,-0.52191,0.00015,30.01076]
[1779219808902,35.31,76807.51,1.6,-0.52191,0.00015,30.01076]
[1779219813934,35.31,76807.66,1.6,-0.52189,0.00015,30.00793]
[1779219818970,35.31,76807.7,1.6,-0.52188,0.00015,30.00797]
[1779219824006,35.31,76810.36,1.6,-0.52149,0.00015,30.01064]
[1779219829378,35.31,76815.88,1.6,-0.52066,0.00015,30.01609]
[1779219829417,35.31,76815.88,1.6,-0.52066,0.00015,30.01609]
[1779219830048,35.31,76817.98,1.6,-0.52034,0.00015,30.01813]
[1779219832062,35.31,76824.24,1.6,-0.51941,0.00015,30.0241]
[1779219837168,35.31,76826.18,1.6,-0.51911,0.00015,30.02592]
[1779219837226,35.31,76826.18,1.6,-0.51911,0.00015,30.02592]
[1779219840117,35.32,76834.6,1.6,-0.51785,0.00015,30.03362]
[1779219845154,35.32,76836.39,1.6,-0.51758,0.00015,30.03522]
[1779219848174,35.32,76843.14,1.6,-0.51657,0.00015,30.04113]
[1779219850189,35.32,76850.05,1.6,-0.51553,0.00015,30.04697]
[1779219855230,35.32,76850.25,1.6,-0.5155,0.00015,30.04714]
[1779219855318,35.32,76839.65,1.6,-0.51709,0.00015,30.03811]
[1779219857237,35.32,76835.11,1.6,-0.51777,0.00015,30.0341]
[1779219858985,35.32,76834.17,1.6,-0.51791,0.00015,30.03326]
[1779219864286,35.33,76831.82,1.6,-0.51826,0.00015,30.03115]
[1779219866300,35.33,76822.6,1.6,-0.51964,0.00015,30.0226]
[1779219867520,35.33,76822.6,1.6,-0.51964,0.00015,30.0226]
[1779219867545,35.33,76822.6,1.6,-0.51964,0.00015,30.0226]
[1779219868314,35.33,76817.12,1.6,-0.52046,0.00015,30.01735]
[1779219873351,35.33,76815.36,1.6,-0.52073,0.00015,30.01266]
[1779219879392,35.33,76816.77,1.6,-0.52051,0.00015,30.01403]
[1779219884427,35.33,76815.81,1.6,-0.52066,0.00015,30.01309]
[1779219889462,35.33,76815.82,1.6,-0.52066,0.00015,30.0131]
[1779219894499,35.33,76811.15,1.6,-0.52136,0.00015,30.0085]
[1779219899533,35.33,76811.06,1.6,-0.52137,0.00015,30.00841]
[1779219904570,35.32,76812.77,1.6,-0.52112,0.00015,30.0101]
[1779219909604,35.32,76817.71,1.6,-0.52038,0.00015,30.01493]
[1779219914640,35.32,76815.79,1.6,-0.52066,0.00015,30.01307]
[1779219915711,35.32,76802.22,1.6,-0.52269,0.00015,29.99945]
[1779219917660,35.32,76798.0,1.6,-0.52333,0.00015,29.99504]
[1779219921529,35.32,76791.9,1.6,-0.52424,0.00015,29.98855]
[1779219924710,35.32,76787.53,1.6,-0.5249,0.00015,29.9838]
[1779219929749,35.32,76786.02,1.6,-0.52513,0.00015,29.98214]
[1779219932788,35.32,76786.14,1.6,-0.52511,0.00015,29.97928]
[1779219933229,35.32,76786.14,1.6,-0.52511,0.00015,29.97928]
[1779219933588,35.32,76786.14,1.6,-0.52511,0.00015,29.97928]
[1779219933628,35.32,76787.53,1.6,-0.52491,0.00015,29.98081]
[1779219933954,35.32,76787.53,1.6,-0.52491,0.00015,29.98081]
[1779219934164,35.32,76787.53,1.6,-0.52491,0.00015,29.98081]
[1779219934172,35.32,76782.39,1.6,-0.52567,0.00015,29.97513]
[1779219936800,35.32,76770.64,1.6,-0.52743,0.00015,29.96172]
[1779219938813,35.32,76770.38,1.6,-0.52747,0.00015,29.96142]
[1779219941018,35.32,76772.8,1.6,-0.52711,0.00015,29.96424]
[1779219941054,35.32,76772.8,1.6,-0.52711,0.00015,29.96424]
[1779219941074,35.32,76770.9,1.6,-0.52739,0.00015,29.96203]
[1779219946869,35.32,76766.48,1.6,-0.52805,0.00015,29.95687]
[1779219950436,35.32,76766.43,1.6,-0.52806,0.00015,29.95681]
[1779219955934,35.32,76761.09,1.6,-0.52886,0.00015,29.95043]
[1779219960968,35.32,76760.07,1.6,-0.52901,0.00015,29.94918]
[1779219963991,35.32,76769.48,1.6,-0.5276,0.00015,29.96038]
[1779219969025,35.32,76765.01,1.6,-0.52827,0.00015,29.95513]
[1779219974061,35.33,76766.61,1.6,-0.52803,0.00015,29.95704]
[1779219979095,35.33,76766.9,1.6,-0.52798,0.00015,29.95741]
[1779219981109,35.33,76761.0,1.6,-0.52886,0.00015,29.95037]
[1779219985137,35.33,76762.39,1.6,-0.52865,0.00015,29.95207]
[1779219986148,35.34,76765.45,1.6,-0.52819,0.00015,29.95572]
[1779219991185,35.34,76767.82,1.6,-0.52784,0.00015,29.95555]
[1779219996224,35.34,76767.62,1.6,-0.52786,0.00015,29.95534]
[1779220001259,35.34,76768.03,1.6,-0.5278,0.00015,29.95583]
[1779220006294,35.35,76773.06,1.6,-0.52704,0.00015,29.96171]
[1779220011328,35.35,76773.09,1.6,-0.52704,0.00015,29.96175]
[1779220016367,35.35,76773.6,1.6,-0.52696,0.00015,29.96235]
[1779220021401,35.35,76773.95,1.6,-0.5269,0.00015,29.96276]
[1779220026438,35.35,76768.11,1.6,-0.52778,0.00015,29.95598]
[1779220031472,35.35,76766.85,1.6,-0.52796,0.00015,29.95451]
[1779220036506,35.36,76768.03,1.6,-0.52778,0.00015,29.95591]
[1779220041542,35.36,76766.96,1.6,-0.52794,0.00015,29.95467]
[1779220046577,35.36,76765.37,1.6,-0.52817,0.00015,29.95281]
[1779220051612,35.36,76765.74,1.6,-0.52812,0.00015,29.95027]
[1779220056647,35.37,76769.55,1.6,-0.52755,0.00015,29.95477]
[1779220060758,35.37,76770.74,1.6,-0.52737,0.00015,29.95617]
[1779220061801,35.37,76775.51,1.6,-0.52665,0.00015,29.96167]
[1779220061836,35.37,76775.51,1.6,-0.52665,0.00015,29.96167]
[1779220062689,35.37,76779.14,1.6,-0.52611,0.00015,29.96579]
[1779220067724,35.37,76780.49,1.6,-0.52591,0.00015,29.96731]
[1779220072758,35.37,76782.64,1.6,-0.52559,0.00015,29.96971]
[1779220077794,35.37,76783.88,1.6,-0.5254,0.00015,29.97108]
[1779220080463,35.37,76784.19,1.6,-0.52536,0.00015,29.97143]
[1779220080495,35.37,76784.19,1.6,-0.52536,0.00015,29.97143]
[1779220080650,35.37,76784.19,1.6,-0.52536,0.00015,29.97143]
[1779220080677,35.37,76784.09,1.6,-0.52537,0.00015,29.97131]
[1779220081912,35.37,76784.09,1.6,-0.52537,0.00015,29.97131]
[1779220082661,35.37,76771.14,1.6,-0.52731,0.00015,29.95663]
[1779220084843,35.37,76766.85,1.6,-0.52795,0.00015,29.95162]
[1779220088871,35.37,76774.64,1.6,-0.52678,0.00015,29.96069]
[1779220092731,35.37,76778.35,1.6,-0.52623,0.00015,29.96492]
[1779220093591,35.37,76778.35,1.6,-0.52623,0.00015,29.96492]
[1779220093617,35.37,76778.35,1.6,-0.52623,0.00015,29.96492]
[1779220093663,35.37,76778.07,1.6,-0.52627,0.00015,29.9646]
[1779220095920,35.37,76783.91,1.6,-0.52539,0.00015,29.97114]
[1779220100955,35.37,76785.56,1.6,-0.52515,0.00015,29.97296]
[1779220105989,35.37,76789.06,1.6,-0.52463,0.00015,29.97678]
[1779220111030,35.37,76786.3,1.6,-0.52504,0.00015,29.97078]
[1779220115103,35.37,76779.04,1.6,-0.52613,0.00015,29.9627]
[1779220117454,35.37,76778.89,1.6,-0.52615,0.00015,29.96253]
[1779220117490,35.37,76778.89,1.6,-0.52615,0.00015,29.96253]
[1779220117543,35.37,76778.84,1.6,-0.52616,0.00015,29.96248]
[1779220120167,35.37,76770.36,1.6,-0.52742,0.00015,29.95276]
[1779220125175,35.37,76773.87,1.6,-0.5269,0.00015,29.95684]
[1779220129764,35.38,76773.34,1.6,-0.52698,0.00015,29.95623]
[1779220129796,35.38,76773.34,1.6,-0.52698,0.00015,29.95623]
[1779220129809,35.38,76773.34,1.6,-0.52697,0.00015,29.95624]
[1779220129898,35.38,76773.34,1.6,-0.52697,0.00015,29.95624]
[1779220129915,35.38,76773.34,1.6,-0.52697,0.00015,29.95624]
[1779220130212,35.38,76773.34,1.6,-0.52697,0.00015,29.95624]
[1779220134240,35.38,76782.65,1.6,-0.52558,0.00015,29.96678]
[1779220138221,35.38,76783.24,1.6,-0.52549,0.00015,29.96744]
[1779220138261,35.38,76783.24,1.6,-0.52549,0.00015,29.96744]
[1779220138346,35.38,76784.74,1.6,-0.52527,0.00015,29.9691]
[1779220143781,35.38,76790.0,1.6,-0.52448,0.00015,29.97485]
[1779220143835,35.38,76790.0,1.6,-0.52448,0.00015,29.97485]
[1779220143802,35.38,76796.74,1.6,-0.52347,0.00015,29.98204]
[1779220149349,35.38,76801.54,1.6,-0.52276,0.00015,29.98704]
[1779220154382,35.37,76804.84,1.6,-0.52227,0.00015,29.99041]
[1779220159419,35.37,76796.5,1.6,-0.52352,0.00015,29.98174]
[1779220164451,35.37,76795.16,1.6,-0.52372,0.00015,29.98031]
[1779220169492,35.36,76797.12,1.6,-0.52343,0.00015,29.98237]
[1779220174525,35.36,76798.56,1.6,-0.52322,0.00015,29.98089]
[1779220179560,35.36,76794.75,1.6,-0.52379,0.00015,29.97687]
[1779220184601,35.36,76796.85,1.6,-0.52348,0.00015,29.97908]
[1779220186615,35.36,76802.92,1.6,-0.52257,0.00015,29.9854]
[1779220191650,35.36,76803.64,1.6,-0.52247,0.00015,29.98613]
[1779220196685,35.35,76802.41,1.6,-0.52265,0.00015,29.98486]
[1779220200602,35.35,76802.41,1.6,-0.52266,0.00015,29.98485]
[1779220201720,35.35,76792.94,1.6,-0.52407,0.00015,29.9749]
[1779220202727,35.35,76794.69,1.6,-0.52381,0.00015,29.97677]
[1779220203417,35.35,76794.69,1.6,-0.52381,0.00015,29.97677]
[1779220203447,35.35,76794.69,1.6,-0.52381,0.00015,29.97677]
[1779220203733,35.35,76794.84,1.6,-0.52379,0.00015,29.97693]
[1779220204567,35.35,76794.84,1.6,-0.52379,0.00015,29.97693]
[1779220204586,35.35,76794.84,1.6,-0.52379,0.00015,29.97693]
[1779220204676,35.35,76794.84,1.6,-0.52379,0.00015,29.97693]
[1779220204700,35.35,76794.84,1.6,-0.52379,0.00015,29.97693]
[1779220205036,35.35,76791.69,1.6,-0.52426,0.00015,29.97356]
[1779220205069,35.35,76791.69,1.6,-0.52426,0.00015,29.97356]
[1779220205750,35.35,76791.69,1.6,-0.52426,0.00015,29.97356]
[1779220206081,35.35,76791.69,1.6,-0.52426,0.00015,29.97356]
[1779220206102,35.35,76791.69,1.6,-0.52426,0.00015,29.97356]
[1779220206767,35.35,76791.69,1.6,-0.52426,0.00015,29.97356]
[1779220206796,35.35,76791.69,1.6,-0.52426,0.00015,29.97356]
[1779220208270,35.35,76788.97,1.6,-0.52467,0.00015,29.97062]
[1779220208307,35.35,76788.97,1.6,-0.52467,0.00015,29.97062]
[1779220208771,35.35,76789.62,1.6,-0.52457,0.00015,29.97132]
[1779220209778,35.35,76782.07,1.6,-0.5257,0.00015,29.96302]
[1779220210850,35.35,76774.04,1.6,-0.5269,0.00015,29.95392]
[1779220213806,35.35,76768.73,1.6,-0.52769,0.00015,29.94776]
[1779220218841,35.36,76765.46,1.6,-0.52818,0.00015,29.94392]
[1779220219101,35.36,76765.46,1.6,-0.52818,0.00015,29.94392]
[1779220222560,35.36,76768.29,1.6,-0.52776,0.00015,29.94726]
[1779220222585,35.36,76768.29,1.6,-0.52776,0.00015,29.94726]
[1779220222629,35.36,76768.29,1.6,-0.52776,0.00015,29.94726]
[1779220222880,35.36,76770.87,1.6,-0.52737,0.00015,29.95028]
[1779220224883,35.36,76779.49,1.6,-0.52608,0.00015,29.96016]
[1779220229920,35.36,76785.13,1.6,-0.52523,0.00015,29.96645]
[1779220234954,35.36,76787.31,1.6,-0.52491,0.00015,29.96587]
[1779220239990,35.36,76790.15,1.6,-0.52448,0.00015,29.96896]
[1779220245045,35.36,76792.4,1.6,-0.52415,0.00015,29.97139]
[1779220250082,35.36,76798.14,1.6,-0.52329,0.00015,29.97747]
[1779220255114,35.36,76800.79,1.6,-0.52289,0.00015,29.98023]
[1779220260150,35.36,76802.19,1.6,-0.52269,0.00015,29.98167]
[1779220261156,35.36,76808.09,1.6,-0.5218,0.00015,29.98768]
[1779220266191,35.36,76804.69,1.6,-0.52231,0.00015,29.98422]
[1779220270593,35.36,76796.52,1.6,-0.52354,0.00015,29.97574]
[1779220272585,35.36,76796.52,1.6,-0.52354,0.00015,29.97574]
[1779220272622,35.36,76796.52,1.6,-0.52354,0.00015,29.97574]
[1779220272689,35.36,76784.2,1.6,-0.52538,0.00015,29.96242]
[1779220278276,35.36,76784.75,1.6,-0.52529,0.00015,29.96304]
[1779220283311,35.36,76785.71,1.6,-0.52515,0.00015,29.96411]
[1779220284971,35.36,76785.71,1.6,-0.52515,0.00015,29.96411]
[1779220284998,35.36,76785.71,1.6,-0.52515,0.00015,29.96411]
[1779220285325,35.36,76790.62,1.6,-0.52441,0.00015,29.96946]
[1779220287947,35.36,76799.57,1.6,-0.52308,0.00015,29.97896]
[1779220293381,35.36,76800.34,1.6,-0.52296,0.00015,29.97677]
[1779220298416,35.36,76803.03,1.6,-0.52256,0.00015,29.97955]
[1779220303450,35.36,76804.91,1.6,-0.52228,0.00015,29.98147]
[1779220309493,35.36,76802.67,1.6,-0.52262,0.00015,29.97917]
[1779220314527,35.36,76803.71,1.6,-0.52246,0.00015,29.98024]
[1779220319563,35.36,76801.69,1.6,-0.52277,0.00015,29.97815]
[1779220324598,35.36,76802.04,1.6,-0.52271,0.00015,29.97851]
[1779220326931,35.36,76802.06,1.6,-0.52271,0.00015,29.97853]
[1779220329634,35.36,76812.25,1.6,-0.52119,0.00015,29.98883]
[1779220334720,35.35,76811.68,1.6,-0.52127,0.00015,29.98826]
[1779220340139,35.35,76810.72,1.6,-0.52142,0.00015,29.98729]
[1779220343732,35.35,76818.04,1.6,-0.52033,0.00015,29.99446]
[1779220348767,35.35,76817.72,1.6,-0.52038,0.00015,29.99414]
[1779220351787,35.34,76811.14,1.6,-0.52137,0.00015,29.9847]
[1779220355826,35.34,76804.39,1.6,-0.52238,0.00015,29.97788]
[1779220360860,35.34,76801.33,1.6,-0.52284,0.00015,29.97473]
[1779220365897,35.34,76802.24,1.6,-0.5227,0.00015,29.97567]
[1779220367914,35.34,76808.2,1.6,-0.52181,0.00015,29.98174]
[1779220369926,35.34,76816.86,1.6,-0.52052,0.00015,29.9903]
[1779220372952,35.34,76826.87,1.6,-0.51902,0.00015,29.9998]
[1779220377986,35.34,76825.6,1.6,-0.51921,0.00015,29.99861]
[1779220380634,35.34,76824.31,1.6,-0.5194,0.00015,29.9974]
[1779220380954,35.34,76824.31,1.6,-0.5194,0.00015,29.9974]
[1779220381005,35.34,76824.31,1.6,-0.5194,0.00015,29.9974]
[1779220381030,35.34,76823.86,1.6,-0.51947,0.00015,29.99698]
[1779220386042,35.34,76826.3,1.6,-0.5191,0.00015,29.99926]
[1779220391078,35.34,76828.86,1.6,-0.51872,0.00015,30.00164]
[1779220392068,35.34,76828.86,1.6,-0.51872,0.00015,30.00164]
[1779220397998,35.34,76827.13,1.6,-0.51898,0.00015,30.00004]
[1779220403160,35.34,76822.01,1.6,-0.51974,0.00015,29.99524]
[1779220407827,35.34,76827.65,1.6,-0.5189,0.00015,30.00053]
[1779220413230,35.34,76827.38,1.6,-0.51894,0.00015,29.9973]
[1779220417427,35.34,76823.34,1.6,-0.51955,0.00015,29.99353]
[1779220417464,35.34,76823.34,1.6,-0.51955,0.00015,29.99353]
[1779220417609,35.34,76823.34,1.6,-0.51955,0.00015,29.99353]
[1779220417624,35.34,76813.2,1.6,-0.52106,0.00015,29.98375]
[1779220421284,35.34,76812.04,1.6,-0.52124,0.00015,29.9826]
[1779220421328,35.34,76812.04,1.6,-0.52124,0.00015,29.9826]
[1779220421409,35.34,76811.77,1.6,-0.52128,0.00015,29.98234]
[1779220427329,35.34,76806.49,1.6,-0.52207,0.00015,29.97704]
[1779220432364,35.34,76805.64,1.6,-0.5222,0.00015,29.97616]
[1779220437398,35.34,76807.37,1.6,-0.52194,0.00015,29.97791]
[1779220442433,35.34,76802.37,1.6,-0.52269,0.00015,29.9728]
[1779220447468,35.33,76798.67,1.6,-0.52325,0.00015,29.96894]
[1779220451518,35.33,76797.43,1.6,-0.52344,0.00015,29.96763]
[1779220457540,35.33,76792.73,1.6,-0.52414,0.00015,29.96263]
[1779220462573,35.33,76793.46,1.6,-0.52403,0.00015,29.96341]
[1779220467610,35.33,76795.78,1.6,-0.52369,0.00015,29.96588]
[1779220470639,35.33,76802.32,1.6,-0.52271,0.00015,29.97272]
[1779220475669,35.33,76798.13,1.6,-0.52334,0.00015,29.96536]
[1779220480239,35.33,76796.17,1.6,-0.52363,0.00015,29.9633]
[1779220480257,35.33,76784.03,1.6,-0.52545,0.00015,29.95013]
[1779220480477,35.33,76784.03,1.6,-0.52545,0.00015,29.95013]
[1779220480710,35.33,76784.03,1.6,-0.52545,0.00015,29.95013]
[1779220480895,35.33,76784.03,1.6,-0.52545,0.00015,29.95013]
[1779220480987,35.33,76784.03,1.6,-0.52545,0.00015,29.95013]
[1779220481011,35.33,76778.84,1.6,-0.52623,0.00015,29.94431]
[1779220482724,35.33,76770.36,1.6,-0.5275,0.00015,29.93456]
[1779220488055,35.33,76769.75,1.6,-0.52759,0.00015,29.93385]
[1779220492791,35.33,76760.63,1.6,-0.52896,0.00015,29.92301]
[1779220497827,35.33,76757.08,1.6,-0.52949,0.00015,29.91868]
[1779220498780,35.33,76757.08,1.6,-0.52949,0.00015,29.91868]
[1779220498796,35.33,76757.08,1.6,-0.52949,0.00015,29.91868]
[1779220498884,35.33,76754.78,1.6,-0.52984,0.00015,29.91586]
[1779220500454,35.33,76754.78,1.6,-0.52984,0.00015,29.91586]
[1779220500750,35.33,76754.78,1.6,-0.52984,0.00015,29.91586]
[1779220501126,35.33,76754.78,1.6,-0.52984,0.00015,29.91586]
[1779220501179,35.33,76754.78,1.6,-0.52984,0.00015,29.91586]
[1779220501232,35.33,76736.29,1.6,-0.53261,0.00015,29.89234]
[1779220501855,35.32,76736.29,1.6,-0.53261,0.00015,29.89234]
[1779220502862,35.32,76729.05,1.6,-0.53369,0.00015,29.88273]
[1779220504452,35.32,76726.88,1.6,-0.53402,0.00015,29.87981]
[1779220504620,35.32,76726.88,1.6,-0.53402,0.00015,29.87981]
[1779220509015,35.32,76726.04,1.6,-0.53415,0.00015,29.87865]
[1779220509218,35.32,76726.04,1.6,-0.53415,0.00015,29.87865]
[1779220509267,35.32,76726.04,1.6,-0.53415,0.00015,29.87865]
[1779220509911,35.32,76728.11,1.6,-0.53384,0.00015,29.88144]
[1779220511016,35.32,76728.11,1.6,-0.53384,0.00015,29.88144]
[1779220511048,35.32,76728.11,1.6,-0.53384,0.00015,29.88144]
[1779220511124,35.32,76729.7,1.6,-0.5336,0.00015,29.88357]
[1779220517111,35.32,76724.21,1.6,-0.53443,0.00015,29.87613]
[1779220517932,35.32,76723.15,1.6,-0.53459,0.00015,29.87468]
[1779220518290,35.32,76723.15,1.6,-0.53459,0.00015,29.87468]
[1779220518649,35.32,76723.45,1.6,-0.53454,0.00015,29.87508]
[1779220524013,35.31,76720.76,1.6,-0.53495,0.00015,29.87138]
[1779220529048,35.31,76725.13,1.6,-0.5343,0.00015,29.87734]
[1779220531066,35.31,76728.25,1.6,-0.53383,0.00015,29.88155]
[1779220533787,35.31,76729.57,1.6,-0.53364,0.00015,29.88032]
[1779220538111,35.31,76737.25,1.6,-0.53249,0.00015,29.89046]
[1779220539854,35.31,76737.68,1.6,-0.53243,0.00015,29.89102]
[1779220545163,35.3,76740.63,1.6,-0.53199,0.00015,29.89483]
[1779220550199,35.3,76741.61,1.6,-0.53184,0.00015,29.89609]
[1779220555233,35.3,76747.1,1.6,-0.53102,0.00015,29.9031]
[1779220560269,35.3,76746.51,1.6,-0.53111,0.00015,29.90235]
[1779220561386,35.3,76750.27,1.6,-0.53055,0.00015,29.9071]
[1779220561405,35.3,76750.27,1.6,-0.53055,0.00015,29.9071]
[1779220564299,35.3,76757.75,1.6,-0.52942,0.00015,29.91636]
[1779220564997,35.3,76757.75,1.6,-0.52942,0.00015,29.91636]
[1779220565303,35.3,76758.32,1.6,-0.52934,0.00015,29.91706]
[1779220567316,35.3,76765.19,1.6,-0.52831,0.00015,29.92535]
[1779220572352,35.31,76760.11,1.6,-0.52906,0.00015,29.91927]
[1779220577388,35.31,76761.28,1.6,-0.52888,0.00015,29.92071]
[1779220582422,35.32,76755.68,1.6,-0.52972,0.00015,29.91392]
[1779220587458,35.32,76757.7,1.6,-0.52941,0.00015,29.91642]
[1779220592492,35.32,76758.34,1.6,-0.52931,0.00015,29.91424]
[1779220597528,35.32,76755.03,1.6,-0.52981,0.00015,29.91018]
[1779220602562,35.32,76754.4,1.6,-0.5299,0.00015,29.9094]
[1779220607597,35.32,76756.62,1.6,-0.52957,0.00015,29.91213]
[1779220612635,35.32,76756.61,1.6,-0.52957,0.00015,29.91212]
[1779220617672,35.32,76756.96,1.6,-0.52952,0.00015,29.91255]
[1779220622705,35.33,76753.4,1.6,-0.53005,0.00015,29.90817]
[1779220627740,35.33,76755.3,1.6,-0.52977,0.00015,29.91052]
[1779220632777,35.33,76755.01,1.6,-0.52981,0.00015,29.91017]
[1779220637810,35.33,76754.57,1.6,-0.52988,0.00015,29.90963]
[1779220643852,35.33,76755.53,1.6,-0.52973,0.00015,29.91082]
[1779220648889,35.33,76756.06,1.6,-0.52965,0.00015,29.91148]
[1779220653922,35.33,76756.18,1.6,-0.52964,0.00015,29.90864]
[1779220658957,35.33,76759.45,1.6,-0.52915,0.00015,29.91263]
[1779220663993,35.33,76757.05,1.6,-0.52951,0.00015,29.90971]
[1779220669030,35.33,76760.36,1.6,-0.52901,0.00015,29.91373]
[1779220674066,35.33,76766.31,1.6,-0.52811,0.00015,29.92087]
[1779220679100,35.34,76766.15,1.6,-0.52814,0.00015,29.9207]
[1779220683128,35.34,76757.16,1.6,-0.52948,0.00015,29.9099]
[1779220688164,35.34,76759.75,1.6,-0.52908,0.00015,29.91308]
[1779220693200,35.35,76761.6,1.6,-0.5288,0.00015,29.91534]
[1779220698234,35.35,76762.6,1.6,-0.52865,0.00015,29.91657]
[1779220703270,35.36,76764.62,1.6,-0.52834,0.00015,29.91901]
[1779220708304,35.36,76766.11,1.6,-0.52811,0.00015,29.92081]
[1779220713340,35.36,76766.49,1.6,-0.52805,0.00015,29.91829]
[1779220718376,35.37,76766.33,1.6,-0.52807,0.00015,29.91813]
[1779220723410,35.37,76761.02,1.6,-0.52887,0.00015,29.91181]
[1779220728449,35.37,76762.61,1.6,-0.52863,0.00015,29.91371]
[1779220733483,35.37,76759.81,1.6,-0.52905,0.00015,29.91033]
[1779220738520,35.37,76758.23,1.6,-0.52929,0.00015,29.9084]
[1779220743559,35.36,76758.95,1.6,-0.52918,0.00015,29.90927]
[1779220748591,35.36,76759.34,1.6,-0.52912,0.00015,29.90974]
[1779220753625,35.37,76754.02,1.6,-0.52992,0.00015,29.90325]
[1779220758661,35.37,76751.71,1.6,-0.53026,0.00015,29.90039]
[1779220763696,35.37,76750.98,1.6,-0.53037,0.00015,29.89949]
[1779220768730,35.37,76755.37,1.6,-0.52971,0.00015,29.90492]
[1779220773766,35.37,76755.23,1.6,-0.52974,0.00015,29.90176]
[1779220778800,35.37,76754.02,1.6,-0.52992,0.00015,29.90027]
[1779220783836,35.37,76754.86,1.6,-0.52979,0.00015,29.90131]
[1779220786857,35.37,76761.2,1.6,-0.52884,0.00015,29.90903]
[1779220791892,35.37,76761.15,1.6,-0.52885,0.00015,29.90899]
[1779220797085,35.38,76764.69,1.6,-0.52831,0.00015,29.91324]
[1779220802195,35.38,76765.48,1.6,-0.52819,0.00015,29.9142]
[1779220802252,35.38,76765.48,1.6,-0.52819,0.00015,29.9142]
[1779220802334,35.38,76765.48,1.6,-0.52819,0.00015,29.9142]
[1779220802417,35.38,76765.48,1.6,-0.52819,0.00015,29.9142]
[1779220802455,35.38,76772.27,1.6,-0.52718,0.00015,29.92215]
[1779220804403,35.38,76772.75,1.6,-0.5271,0.00015,29.92271]
[1779220804499,35.38,76781.46,1.6,-0.5258,0.00015,29.93261]
[1779220806602,35.38,76791.97,1.6,-0.52423,0.00015,29.94413]
[1779220807984,35.38,76791.97,1.6,-0.52423,0.00015,29.94413]
[1779220814179,35.38,76795.45,1.6,-0.52371,0.00015,29.94783]
[1779220814215,35.38,76795.45,1.6,-0.52371,0.00015,29.94783]
[1779220818030,35.38,76794.6,1.6,-0.52384,0.00015,29.94692]
[1779220824123,35.38,76795.99,1.6,-0.52363,0.00015,29.94839]
[1779220830165,35.37,76797.54,1.6,-0.5234,0.00015,29.95002]
[1779220835200,35.37,76798.88,1.6,-0.5232,0.00015,29.94843]
[1779220836111,35.37,76798.88,1.6,-0.5232,0.00015,29.94843]
[1779220836211,35.37,76806.58,1.6,-0.52205,0.00015,29.95635]
[1779220840235,35.37,76811.5,1.6,-0.52132,0.00015,29.96127]
[1779220845270,35.37,76809.18,1.6,-0.52167,0.00015,29.95895]
[1779220850305,35.36,76808.44,1.6,-0.52178,0.00015,29.95819]
[1779220855340,35.36,76808.35,1.6,-0.5218,0.00015,29.95809]
[1779220860379,35.36,76807.33,1.6,-0.52195,0.00015,29.95705]
[1779220865413,35.36,76808.95,1.6,-0.52171,0.00015,29.95867]
[1779220872463,35.35,76807.68,1.6,-0.52191,0.00015,29.95738]
[1779220877498,35.35,76807.77,1.6,-0.5219,0.00015,29.95745]
[1779220882532,35.35,76807.64,1.6,-0.52192,0.00015,29.95731]
[1779220887568,35.34,76808.18,1.6,-0.52184,0.00015,29.95784]
[1779220892602,35.34,76807.94,1.6,-0.52188,0.00015,29.9546]
[1779220897637,35.34,76806.34,1.6,-0.52213,0.00015,29.95297]
[1779220902673,35.34,76806.89,1.6,-0.52205,0.00015,29.95352]
[1779220907708,35.33,76812.4,1.6,-0.52122,0.00015,29.95903]
[1779220912744,35.33,76811.28,1.6,-0.52139,0.00015,29.95791]
[1779220918590,35.33,76812.89,1.6,-0.52115,0.00015,29.9595]
[1779220923822,35.33,76811.27,1.6,-0.5214,0.00015,29.95789]
[1779220929126,35.33,76811.27,1.6,-0.5214,0.00015,29.95788]
[1779220929872,35.33,76811.06,1.6,-0.52143,0.00015,29.95767]
[1779220930310,35.33,76811.06,1.6,-0.52143,0.00015,29.95767]
[1779220930337,35.33,76811.06,1.6,-0.52143,0.00015,29.95767]
[1779220930511,35.33,76811.06,1.6,-0.52143,0.00015,29.95767]
[1779220930613,35.33,76814.01,1.6,-0.52099,0.00015,29.96059]
[1779220931205,35.33,76820.18,1.6,-0.52006,0.00015,29.96658]
[1779220932886,35.33,76827.21,1.6,-0.51901,0.00015,29.97321]
[1779220938730,35.33,76827.88,1.6,-0.5189,0.00015,29.97384]
[1779220940971,35.33,76827.39,1.6,-0.51898,0.00015,29.97339]
[1779220941289,35.33,76830.77,1.6,-0.51847,0.00015,29.97649]
[1779220946983,35.32,76835.33,1.6,-0.5178,0.00015,29.98058]
[1779220952019,35.31,76840.58,1.6,-0.51702,0.00015,29.9822]
[1779220957052,35.3,76842.25,1.6,-0.51678,0.00015,29.98363]
[1779220962087,35.29,76844.02,1.6,-0.51652,0.00015,29.98513]
[1779220967122,35.28,76846.62,1.6,-0.51614,0.00015,29.98732]
[1779220969030,35.28,76846.95,1.6,-0.51609,0.00015,29.9876]
[1779220969055,35.28,76846.95,1.6,-0.51609,0.00015,29.9876]
[1779220974173,35.27,76848.76,1.6,-0.51583,0.00015,29.9891]
[1779220979206,35.26,76850.71,1.6,-0.51554,0.00015,29.9907]
[1779220984243,35.25,76846.92,1.6,-0.51612,0.00015,29.9875]
[1779220987262,35.26,76839.77,1.6,-0.51719,0.00015,29.98134]
[1779220990727,35.26,76837.0,1.6,-0.5176,0.00015,29.9789]
[1779220990756,35.26,76837.0,1.6,-0.5176,0.00015,29.9789]
[1779220996326,35.26,76828.53,1.6,-0.51888,0.00015,29.97122]
[1779221001361,35.26,76826.38,1.6,-0.5192,0.00015,29.96922]
[1779221006395,35.26,76824.39,1.6,-0.5195,0.00015,29.96736]
[1779221008344,35.26,76824.03,1.6,-0.51955,0.00015,29.96702]
[1779221008390,35.26,76824.03,1.6,-0.51955,0.00015,29.96702]
[1779221008490,35.26,76817.02,1.6,-0.5206,0.00015,29.9603]
[1779221010196,35.26,76817.02,1.6,-0.5206,0.00015,29.9603]
[1779221010424,35.26,76815.86,1.6,-0.52078,0.00015,29.95917]
[1779221011430,35.26,76808.22,1.6,-0.52193,0.00015,29.94858]
[1779221012437,35.26,76801.94,1.6,-0.52287,0.00015,29.94215]
[1779221014452,35.26,76798.59,1.6,-0.52338,0.00015,29.93864]
[1779221016690,35.26,76799.23,1.6,-0.52328,0.00015,29.93931]
[1779221016708,35.26,76799.23,1.6,-0.52328,0.00015,29.93931]
[1779221016741,35.26,76799.77,1.6,-0.5232,0.00015,29.93988]
[1779221019487,35.26,76794.06,1.6,-0.52406,0.00015,29.93383]
[1779221021502,35.26,76789.84,1.6,-0.52469,0.00015,29.92927]
[1779221026536,35.26,76792.14,1.6,-0.52435,0.00015,29.93176]
[1779221028023,35.26,76792.8,1.6,-0.52425,0.00015,29.93247]
[1779221028047,35.26,76792.8,1.6,-0.52425,0.00015,29.93247]
[1779221028549,35.26,76793.46,1.6,-0.52415,0.00015,29.93318]
[1779221035330,35.26,76794.08,1.6,-0.52405,0.00015,29.93385]
[1779221040365,35.26,76793.28,1.6,-0.52417,0.00015,29.933]
[1779221045668,35.26,76800.14,1.6,-0.52314,0.00015,29.94028]
[1779221050703,35.26,76803.35,1.6,-0.52266,0.00015,29.94361]
[1779221055738,35.26,76803.61,1.6,-0.52262,0.00015,29.94388]
[1779221060773,35.26,76802.58,1.6,-0.52277,0.00015,29.94282]
[1779221065609,35.26,76802.86,1.6,-0.52273,0.00015,29.94311]
[1779221070843,35.27,76798.26,1.6,-0.52342,0.00015,29.93832]
[1779221075879,35.27,76798.17,1.6,-0.52344,0.00015,29.93524]
[1779221078900,35.26,76791.88,1.6,-0.52438,0.00015,29.92852]
[1779221080410,35.26,76790.85,1.6,-0.52454,0.00015,29.9274]
[1779221085948,35.25,76788.39,1.6,-0.52492,0.00015,29.92467]
[1779221090983,35.25,76786.09,1.6,-0.52527,0.00015,29.92211]
[1779221096621,35.24,76782.84,1.6,-0.52577,0.00015,29.91846]
[1779221096631,35.24,76782.84,1.6,-0.52577,0.00015,29.91846]
[1779221096646,35.24,76782.84,1.6,-0.52577,0.00015,29.91846]
[1779221096657,35.24,76783.6,1.6,-0.52565,0.00015,29.9193]
[1779221102085,35.24,76781.72,1.6,-0.52593,0.00015,29.9172]
[1779221103091,35.24,76781.72,1.6,-0.52593,0.00015,29.9172]
[1779221103109,35.24,76781.72,1.6,-0.52593,0.00015,29.9172]
[1779221103198,35.24,76790.63,1.6,-0.52459,0.00015,29.92706]
[1779221106129,35.24,76790.63,1.6,-0.52459,0.00015,29.92706]
[1779221109946,35.25,76801.19,1.6,-0.523,0.00015,29.93831]
[1779221115177,35.25,76803.74,1.6,-0.52262,0.00015,29.94096]
[1779221121219,35.25,76804.05,1.6,-0.52257,0.00015,29.94128]
[1779221126254,35.25,76803.94,1.6,-0.52259,0.00015,29.94117]
[1779221131289,35.25,76804.09,1.6,-0.52257,0.00015,29.93834]
[1779221136325,35.25,76803.42,1.6,-0.52267,0.00015,29.93765]
[1779221141359,35.25,76808.17,1.6,-0.52195,0.00015,29.9425]
[1779221142633,35.25,76808.17,1.6,-0.52195,0.00015,29.9425]
[1779221145388,35.25,76817.67,1.6,-0.52053,0.00015,29.95192]
[1779221150422,35.25,76818.27,1.6,-0.52044,0.00015,29.9525]
[1779221155457,35.25,76812.19,1.6,-0.52135,0.00015,29.94653]
[1779221160492,35.24,76811.81,1.6,-0.52141,0.00015,29.94614]
[1779221165528,35.24,76811.36,1.6,-0.52148,0.00015,29.94569]
[1779221170564,35.24,76810.42,1.6,-0.52162,0.00015,29.94474]
[1779221175599,35.24,76812.02,1.6,-0.52138,0.00015,29.94633]
[1779221181411,35.24,76814.56,1.6,-0.521,0.00015,29.94884]
[1779221185154,35.24,76815.6,1.6,-0.52085,0.00015,29.94986]
[1779221187684,35.24,76823.43,1.6,-0.51967,0.00015,29.95741]
[1779221192719,35.24,76822.58,1.6,-0.5198,0.00015,29.95363]
[1779221197973,35.24,76821.86,1.6,-0.51991,0.00015,29.95294]
[1779221198830,35.24,76823.09,1.6,-0.51972,0.00015,29.95412]
[1779221204802,35.24,76821.76,1.6,-0.51992,0.00015,29.95286]
[1779221210845,35.25,76819.2,1.6,-0.5203,0.00015,29.95041]
[1779221215879,35.25,76817.53,1.6,-0.52055,0.00015,29.9488]
[1779221220914,35.25,76816.01,1.6,-0.52078,0.00015,29.94733]
[1779221225949,35.25,76817.98,1.6,-0.52048,0.00015,29.94926]
[1779221230985,35.26,76816.42,1.6,-0.52071,0.00015,29.94775]
[1779221236021,35.26,76815.96,1.6,-0.52078,0.00015,29.94731]
[1779221241095,35.26,76816.33,1.6,-0.52072,0.00015,29.94768]
[1779221241508,35.26,76815.76,1.6,-0.5208,0.00015,29.94713]
[1779221242062,35.26,76815.66,1.6,-0.52082,0.00015,29.94703]
[1779221248103,35.27,76812.08,1.6,-0.52135,0.00015,29.94351]
[1779221250188,35.27,76811.96,1.6,-0.52137,0.00015,29.94339]
[1779221250336,35.27,76811.91,1.6,-0.52138,0.00015,29.94334]
[1779221253139,35.27,76805.07,1.6,-0.52241,0.00015,29.93345]
[1779221258174,35.27,76805.4,1.6,-0.52236,0.00015,29.93379]
[1779221259936,35.27,76805.4,1.6,-0.52236,0.00015,29.93379]
[1779221259952,35.27,76807.46,1.6,-0.52205,0.00015,29.93589]
[1779221265223,35.27,76811.29,1.6,-0.52147,0.00015,29.93975]
[1779221266156,35.27,76811.29,1.6,-0.52147,0.00015,29.93975]
[1779221271266,35.27,76815.59,1.6,-0.52082,0.00015,29.94402]
[1779221276300,35.28,76814.9,1.6,-0.52092,0.00015,29.94335]
[1779221281335,35.28,76812.89,1.6,-0.52122,0.00015,29.94138]
[1779221288384,35.28,76812.8,1.6,-0.52123,0.00015,29.9413]
[1779221293420,35.29,76812.36,1.6,-0.5213,0.00015,29.94088]
[1779221299462,35.29,76811.22,1.6,-0.52146,0.00015,29.93975]
[1779221304496,35.29,76811.28,1.6,-0.52145,0.00015,29.93982]
[1779221308459,35.29,76810.98,1.6,-0.5215,0.00015,29.93953]
[1779221308667,35.29,76818.38,1.6,-0.52039,0.00015,29.9468]
[1779221310541,35.29,76822.42,1.6,-0.51978,0.00015,29.95066]
[1779221315576,35.28,76822.26,1.6,-0.51982,0.00015,29.94749]
[1779221321421,35.28,76826.89,1.6,-0.51912,0.00015,29.95183]
[1779221326654,35.28,76831.05,1.6,-0.5185,0.00015,29.95568]
[1779221332695,35.28,76836.55,1.6,-0.51767,0.00015,29.96063]
[1779221338079,35.27,76840.71,1.6,-0.51705,0.00015,29.96428]
[1779221343776,35.26,76846.16,1.6,-0.51625,0.00015,29.96894]
[1779221347455,35.25,76848.78,1.6,-0.51586,0.00015,29.97115]
[1779221347483,35.25,76848.78,1.6,-0.51586,0.00015,29.97115]
[1779221352841,35.24,76850.96,1.6,-0.51553,0.00015,29.97295]
[1779221357887,35.24,76855.82,1.6,-0.51481,0.00015,29.97692]
[1779221364093,35.23,76857.08,1.6,-0.51462,0.00015,29.97793]
[1779221364136,35.23,76857.08,1.6,-0.51462,0.00015,29.97793]
[1779221364152,35.23,76857.08,1.6,-0.51462,0.00015,29.97793]
[1779221364156,35.23,76857.08,1.6,-0.51462,0.00015,29.97793]
[1779221364161,35.23,76857.25,1.6,-0.5146,0.00015,29.97806]
[1779221369969,35.23,76859.42,1.6,-0.51428,0.00015,29.97978]
[1779221376014,35.22,76861.09,1.6,-0.51403,0.00015,29.97811]
[1779221381051,35.21,76863.2,1.6,-0.51372,0.00015,29.97975]
[1779221386084,35.21,76863.64,1.6,-0.51366,0.00015,29.98007]
[1779221392127,35.2,76863.52,1.6,-0.51368,0.00015,29.97996]
[1779221396066,35.19,76862.81,1.6,-0.5138,0.00015,29.97939]
[1779221396071,35.19,76862.81,1.6,-0.5138,0.00015,29.97939]
[1779221400645,35.19,76861.62,1.6,-0.51398,0.00015,29.97846]
[1779221406225,35.19,76856.03,1.6,-0.51482,0.00015,29.97398]
[1779221409440,35.19,76858.46,1.6,-0.51445,0.00015,29.97594]
[1779221415289,35.19,76866.52,1.6,-0.51324,0.00015,29.98226]
[1779221417993,35.19,76867.63,1.6,-0.51307,0.00015,29.98311]
[1779221418033,35.19,76867.63,1.6,-0.51307,0.00015,29.98311]
[1779221422017,35.19,76869.08,1.6,-0.51285,0.00015,29.98421]
[1779221422026,35.19,76869.08,1.6,-0.51285,0.00015,29.98421]
[1779221427372,35.19,76869.06,1.6,-0.51285,0.00015,29.98421]
[1779221432406,35.2,76872.4,1.6,-0.51235,0.00015,29.98372]
[1779221437441,35.2,76879.34,1.6,-0.5113,0.00015,29.98876]
[1779221439456,35.2,76887.24,1.6,-0.51011,0.00015,29.99425]
[1779221441715,35.2,76887.53,1.6,-0.51007,0.00015,29.99444]
[1779221442013,35.2,76887.53,1.6,-0.51007,0.00015,29.99444]
[1779221447511,35.2,76887.63,1.6,-0.51005,0.00015,29.99451]
[1779221453553,35.2,76888.54,1.6,-0.50992,0.00015,29.99512]
[1779221458588,35.2,76888.07,1.6,-0.50999,0.00015,29.99481]
[1779221463624,35.2,76887.12,1.6,-0.51013,0.00015,29.99416]
[1779221468658,35.2,76886.82,1.6,-0.51018,0.00015,29.99396]
[1779221473696,35.2,76889.68,1.6,-0.50975,0.00015,29.99588]
[1779221478738,35.2,76894.46,1.6,-0.50902,0.00015,29.99902]
[1779221483772,35.2,76897.0,1.6,-0.50864,0.00015,30.00065]
[1779221488807,35.2,76891.17,1.6,-0.50952,0.00015,29.99687]
[1779221493842,35.2,76892.98,1.6,-0.50925,0.00015,29.99507]
[1779221498882,35.2,76892.14,1.6,-0.50938,0.00015,29.99453]
[1779221503918,35.2,76889.54,1.6,-0.50977,0.00015,29.9928]
[1779221508953,35.2,76889.79,1.6,-0.50973,0.00015,29.99297]
[1779221513988,35.2,76888.44,1.6,-0.50993,0.00015,29.99207]
[1779221519024,35.2,76887.55,1.6,-0.51007,0.00015,29.99147]
[1779221526074,35.2,76887.11,1.6,-0.51013,0.00015,29.99117]
[1779221531108,35.2,76883.14,1.6,-0.51073,0.00015,29.98844]
[1779221540172,35.2,76883.88,1.6,-0.51062,0.00015,29.98896]
[1779221547221,35.2,76881.76,1.6,-0.51094,0.00015,29.98748]
[1779221553263,35.2,76882.22,1.6,-0.51087,0.00015,29.98482]
[1779221555646,35.2,76882.89,1.6,-0.51077,0.00015,29.98528]
[1779221556284,35.2,76875.63,1.6,-0.51187,0.00015,29.98012]
[1779221558299,35.2,76868.61,1.6,-0.51292,0.00015,29.97491]
[1779221563381,35.2,76865.63,1.6,-0.51337,0.00015,29.97264]
[1779221566233,35.2,76864.13,1.6,-0.5136,0.00015,29.97148]
[1779221569118,35.2,76860.8,1.6,-0.5141,0.00015,29.96888]
[1779221569156,35.2,76860.8,1.6,-0.5141,0.00015,29.96888]
[1779221574411,35.21,76859.62,1.6,-0.51427,0.00015,29.96795]
[1779221583246,35.21,76857.48,1.6,-0.51459,0.00015,29.96625]
[1779221585085,35.21,76857.48,1.6,-0.51459,0.00015,29.96625]
[1779221585117,35.21,76857.48,1.6,-0.51459,0.00015,29.96625]
[1779221586496,35.21,76869.25,1.6,-0.51282,0.00015,29.97542]
[1779221587503,35.21,76876.43,1.6,-0.51173,0.00015,29.98073]
[1779221588792,35.21,76876.43,1.6,-0.51173,0.00015,29.98073]
[1779221594554,35.21,76877.94,1.6,-0.51151,0.00015,29.98181]
[1779221599016,35.21,76875.4,1.6,-0.51189,0.00015,29.97998]
[1779221604624,35.21,76876.33,1.6,-0.51175,0.00015,29.98065]
[1779221609659,35.21,76881.07,1.6,-0.51104,0.00015,29.98403]
[1779221614694,35.21,76879.12,1.6,-0.51133,0.00015,29.97967]
[1779221620737,35.21,76878.36,1.6,-0.51145,0.00015,29.97912]
[1779221625772,35.21,76881.71,1.6,-0.51094,0.00015,29.98149]
[1779221630807,35.21,76881.33,1.6,-0.511,0.00015,29.98123]
[1779221635842,35.21,76884.4,1.6,-0.51054,0.00015,29.98336]
[1779221640877,35.21,76883.82,1.6,-0.51062,0.00015,29.98296]
[1779221646919,35.21,76883.75,1.6,-0.51063,0.00015,29.98291]
[1779221652075,35.21,76882.15,1.6,-0.51088,0.00015,29.9818]
[1779221652081,35.21,76882.15,1.6,-0.51088,0.00015,29.9818]
[1779221654976,35.21,76890.78,1.6,-0.50958,0.00015,29.98767]
[1779221659298,35.21,76898.24,1.6,-0.50845,0.00015,29.99249]
[1779221665052,35.22,76893.52,1.6,-0.50916,0.00015,29.98947]
[1779221670088,35.22,76891.72,1.6,-0.50943,0.00015,29.9883]
[1779221675122,35.22,76891.12,1.6,-0.50952,0.00015,29.98492]
[1779221680162,35.22,76890.61,1.6,-0.5096,0.00015,29.98458]
[1779221687210,35.22,76889.64,1.6,-0.50975,0.00015,29.98393]
[1779221692248,35.22,76888.29,1.6,-0.50995,0.00015,29.98303]
[1779221697280,35.22,76886.68,1.6,-0.51019,0.00015,29.98194]
[1779221702315,35.22,76883.46,1.6,-0.51068,0.00015,29.97973]
[1779221707351,35.22,76883.33,1.6,-0.5107,0.00015,29.97964]
[1779221712388,35.22,76883.3,1.6,-0.5107,0.00015,29.97962]
[1779221717421,35.22,76883.69,1.6,-0.51064,0.00015,29.97989]
[1779221722460,35.22,76882.96,1.6,-0.51075,0.00015,29.97938]
[1779221728502,35.22,76882.85,1.6,-0.51077,0.00015,29.97931]
[1779221729525,35.22,76882.85,1.6,-0.51077,0.00015,29.97931]
[1779221731525,35.22,76890.37,1.6,-0.50964,0.00015,29.98143]
[1779221738572,35.22,76895.08,1.6,-0.50893,0.00015,29.98451]
[1779221743607,35.21,76896.46,1.6,-0.50872,0.00015,29.98539]
[1779221748643,35.22,76896.85,1.6,-0.50866,0.00015,29.98564]
[1779221752670,35.22,76889.63,1.6,-0.50975,0.00015,29.98094]
[1779221762740,35.22,76887.45,1.6,-0.51008,0.00015,29.97947]
[1779221767588,35.22,76884.75,1.6,-0.51049,0.00015,29.97763]
[1779221776838,35.22,76880.13,1.6,-0.51118,0.00015,29.97441]
[1779221782880,35.22,76879.76,1.6,-0.51124,0.00015,29.97415]
[1779221788922,35.22,76879.12,1.6,-0.51134,0.00015,29.97369]
[1779221793958,35.22,76879.22,1.6,-0.51132,0.00015,29.97077]
[1779221799261,35.22,76881.97,1.6,-0.51091,0.00015,29.97271]
[1779221805040,35.21,76883.59,1.6,-0.51067,0.00015,29.97384]
[1779221810070,35.21,76879.09,1.6,-0.51134,0.00015,29.97068]
[1779221815105,35.21,76880.92,1.6,-0.51107,0.00015,29.97198]
[1779221820139,35.21,76884.86,1.6,-0.51047,0.00015,29.97472]
[1779221826181,35.21,76883.77,1.6,-0.51064,0.00015,29.97396]
[1779221831216,35.21,76882.01,1.6,-0.5109,0.00015,29.97274]
[1779221836251,35.21,76882.48,1.6,-0.51083,0.00015,29.97307]
[1779221841286,35.21,76883.99,1.6,-0.51061,0.00015,29.97412]
[1779221846321,35.21,76883.86,1.6,-0.51063,0.00015,29.97403]
[1779221851359,35.21,76886.33,1.6,-0.51026,0.00015,29.97273]
[1779221856394,35.21,76885.82,1.6,-0.51033,0.00015,29.97238]
[1779221861429,35.21,76884.81,1.6,-0.51049,0.00015,29.97169]
[1779221866464,35.21,76884.44,1.6,-0.51054,0.00015,29.97144]
[1779221871499,35.21,76884.66,1.6,-0.51051,0.00015,29.97159]
[1779221876535,35.21,76884.61,1.6,-0.51052,0.00015,29.97155]
[1779221883584,35.21,76884.67,1.6,-0.51051,0.00015,29.97159]
[1779221888618,35.21,76883.32,1.6,-0.51071,0.00015,29.97066]
[1779221894758,35.21,76883.44,1.6,-0.51069,0.00015,29.97074]
[1779221902132,35.21,76889.83,1.6,-0.50973,0.00015,29.97509]
[1779221909765,35.21,76888.61,1.6,-0.50991,0.00015,29.97427]
[1779221915574,35.21,76882.56,1.6,-0.51083,0.00015,29.96714]
[1779221920843,35.21,76882.46,1.6,-0.51084,0.00015,29.96708]
[1779221926496,35.21,76882.35,1.6,-0.51086,0.00015,29.967]
[1779221928011,35.21,76882.06,1.6,-0.5109,0.00015,29.9668]
[1779221933935,35.21,76885.9,1.6,-0.51032,0.00015,29.96945]
[1779221938969,35.21,76886.72,1.6,-0.5102,0.00015,29.97001]
[1779221944005,35.21,76887.03,1.6,-0.51015,0.00015,29.97022]
[1779221949040,35.21,76886.77,1.6,-0.51019,0.00015,29.97004]
[1779221953069,35.21,76892.73,1.6,-0.50929,0.00015,29.97401]
[1779221958103,35.21,76894.17,1.6,-0.50908,0.00015,29.97495]
[1779221962131,35.21,76888.25,1.6,-0.50997,0.00015,29.97104]
[1779221963138,35.21,76882.0,1.6,-0.51091,0.00015,29.96676]
[1779221968174,35.21,76879.57,1.6,-0.51128,0.00015,29.96504]
[1779221973210,35.21,76880.42,1.6,-0.51115,0.00015,29.96266]
[1779221978245,35.21,76880.64,1.6,-0.51112,0.00015,29.96281]
[1779221983279,35.21,76877.26,1.6,-0.51163,0.00015,29.9604]
[1779221989322,35.21,76877.47,1.6,-0.5116,0.00015,29.96055]
[1779221994356,35.21,76878.76,1.6,-0.5114,0.00015,29.96148]
[1779221999393,35.21,76880.59,1.6,-0.51112,0.00015,29.96278]
[1779222004426,35.21,76882.77,1.6,-0.5108,0.00015,29.9643]
[1779222009461,35.21,76882.56,1.6,-0.51083,0.00015,29.96416]
[1779222014497,35.21,76882.68,1.6,-0.51081,0.00015,29.96424]
[1779222020541,35.21,76882.27,1.6,-0.51087,0.00015,29.96395]
[1779222025577,35.21,76881.97,1.6,-0.51092,0.00015,29.96374]
[1779222030614,35.21,76878.87,1.6,-0.51138,0.00015,29.96155]
[1779222033138,35.21,76877.22,1.6,-0.51164,0.00015,29.95738]
[1779222033638,35.21,76867.93,1.6,-0.51304,0.00015,29.95051]
[1779222034644,35.21,76856.29,1.6,-0.51479,0.00015,29.94138]
[1779222035772,35.21,76856.29,1.6,-0.51479,0.00015,29.94138]
[1779222035871,35.21,76849.66,1.6,-0.51579,0.00015,29.93592]
[1779222041158,35.22,76849.66,1.6,-0.51579,0.00015,29.93593]
[1779222045826,35.22,76850.09,1.6,-0.51572,0.00015,29.9363]
[1779222047645,35.22,76848.99,1.6,-0.51588,0.00015,29.93538]
[1779222047799,35.22,76848.99,1.6,-0.51588,0.00015,29.93538]
[1779222047806,35.22,76848.99,1.6,-0.51588,0.00015,29.93538]
[1779222047817,35.22,76848.99,1.6,-0.51588,0.00015,29.93538]
[1779222047826,35.22,76846.92,1.6,-0.51619,0.00015,29.93363]
[1779222051762,35.22,76840.94,1.6,-0.5171,0.00015,29.92848]
[1779222053537,35.22,76840.39,1.6,-0.51718,0.00015,29.928]
[1779222053555,35.22,76840.39,1.6,-0.51718,0.00015,29.928]
[1779222053775,35.22,76839.7,1.6,-0.51728,0.00015,29.92739]
[1779222058811,35.22,76843.57,1.6,-0.5167,0.00015,29.93076]
[1779222063846,35.22,76846.29,1.6,-0.51629,0.00015,29.9331]
[1779222068881,35.22,76848.36,1.6,-0.51598,0.00015,29.93485]
[1779222069722,35.22,76848.36,1.6,-0.51598,0.00015,29.93485]
[1779222069758,35.22,76848.36,1.6,-0.51598,0.00015,29.93485]
[1779222069887,35.22,76848.93,1.6,-0.51589,0.00015,29.93533]
[1779222074924,35.22,76850.47,1.6,-0.51566,0.00015,29.93661]
[1779222078188,35.22,76850.45,1.6,-0.51567,0.00015,29.9366]
[1779222086001,35.22,76852.64,1.6,-0.51534,0.00015,29.93841]
[1779222091714,35.22,76853.04,1.6,-0.51528,0.00015,29.93874]
[1779222093838,35.22,76859.61,1.6,-0.51429,0.00015,29.94106]
[1779222099093,35.22,76863.06,1.6,-0.51377,0.00015,29.94379]
[1779222100153,35.22,76863.06,1.6,-0.51377,0.00015,29.94379]
[1779222100191,35.22,76863.2,1.6,-0.51374,0.00015,29.9439]
[1779222106933,35.23,76865.95,1.6,-0.51333,0.00015,29.94603]
[1779222112184,35.23,76866.37,1.6,-0.51326,0.00015,29.94636]
[1779222118226,35.23,76866.61,1.6,-0.51322,0.00015,29.94655]
[1779222123262,35.24,76863.72,1.6,-0.51366,0.00015,29.94433]
[1779222129306,35.24,76865.21,1.6,-0.51343,0.00015,29.94549]
[1779222134340,35.24,76865.8,1.6,-0.51334,0.00015,29.94595]
[1779222139375,35.24,76867.97,1.6,-0.51301,0.00015,29.94761]
[1779222147214,35.25,76868.54,1.6,-0.51292,0.00015,29.94805]
[1779222153473,35.25,76867.2,1.6,-0.51312,0.00015,29.94405]
[1779222155645,35.25,76867.2,1.6,-0.51312,0.00015,29.94405]
[1779222155669,35.25,76867.2,1.6,-0.51312,0.00015,29.94405]
[1779222155767,35.25,76869.51,1.6,-0.51277,0.00015,29.9458]
[1779222161529,35.26,76872.67,1.6,-0.5123,0.00015,29.94815]
[1779222167570,35.26,76871.13,1.6,-0.51253,0.00015,29.94702]
[1779222172606,35.26,76870.86,1.6,-0.51257,0.00015,29.94682]
[1779222177640,35.26,76871.19,1.6,-0.51251,0.00015,29.94707]
[1779222179184,35.26,76871.12,1.6,-0.51252,0.00015,29.94702]
[1779222179213,35.26,76871.12,1.6,-0.51252,0.00015,29.94702]
[1779222185697,35.26,76871.53,1.6,-0.51246,0.00015,29.94732]
[1779222191097,35.26,76871.22,1.6,-0.51251,0.00015,29.94709]
[1779222197781,35.27,76874.7,1.6,-0.51198,0.00015,29.94966]
[1779222202816,35.27,76873.25,1.6,-0.5122,0.00015,29.9486]
[1779222207853,35.27,76873.78,1.6,-0.51212,0.00015,29.94899]
[1779222212887,35.27,76874.24,1.6,-0.51205,0.00015,29.94634]
[1779222216393,35.27,76873.88,1.6,-0.51211,0.00015,29.94607]
[1779222221950,35.27,76871.48,1.6,-0.51247,0.00015,29.9443]
[1779222225477,35.27,76871.61,1.6,-0.51245,0.00015,29.9444]
[1779222231026,35.27,76870.62,1.6,-0.5126,0.00015,29.94367]
[1779222236063,35.27,76870.7,1.6,-0.51258,0.00015,29.94373]
[1779222241097,35.27,76870.57,1.6,-0.5126,0.00015,29.94363]
[1779222246132,35.27,76870.7,1.6,-0.51258,0.00015,29.94373]
[1779222251171,35.27,76869.52,1.6,-0.51276,0.00015,29.94284]
[1779222256204,35.27,76869.78,1.6,-0.51272,0.00015,29.94304]
[1779222262246,35.27,76870.69,1.6,-0.51258,0.00015,29.94372]
[1779222268057,35.27,76872.87,1.6,-0.51226,0.00015,29.94534]
[1779222273325,35.27,76870.66,1.6,-0.51259,0.00015,29.94071]
[1779222280372,35.27,76871.49,1.6,-0.51247,0.00015,29.94133]
[1779222285408,35.27,76870.64,1.6,-0.51259,0.00015,29.94069]
[1779222291449,35.27,76870.88,1.6,-0.51256,0.00015,29.94087]
[1779222296485,35.27,76874.79,1.6,-0.51197,0.00015,29.94376]
[1779222299506,35.27,76868.69,1.6,-0.51289,0.00015,29.93923]
[1779222301520,35.27,76859.12,1.6,-0.51433,0.00015,29.93181]
[1779222306557,35.27,76858.69,1.6,-0.51439,0.00015,29.93148]
[1779222311596,35.28,76860.21,1.6,-0.51416,0.00015,29.93269]
[1779222316627,35.28,76859.67,1.6,-0.51424,0.00015,29.93227]
[1779222321661,35.28,76860.19,1.6,-0.51416,0.00015,29.93268]
[1779222326701,35.29,76862.3,1.6,-0.51384,0.00015,29.93435]
[1779222331735,35.29,76865.67,1.6,-0.51333,0.00015,29.93397]
[1779222336771,35.29,76867.1,1.6,-0.51312,0.00015,29.93507]
[1779222341808,35.29,76869.03,1.6,-0.51283,0.00015,29.93653]
[1779222346842,35.29,76872.78,1.6,-0.51226,0.00015,29.93932]
[1779222351876,35.29,76878.5,1.6,-0.5114,0.00015,29.94347]
[1779222356912,35.29,76878.59,1.6,-0.51139,0.00015,29.94353]
[1779222361946,35.29,76880.13,1.6,-0.51115,0.00015,29.94462]
[1779222366982,35.29,76882.52,1.6,-0.51079,0.00015,29.9463]
[1779222369137,35.29,76884.31,1.6,-0.51053,0.00015,29.94754]
[1779222375040,35.29,76888.55,1.6,-0.50989,0.00015,29.95041]
[1779222381081,35.29,76889.27,1.6,-0.50978,0.00015,29.95089]
[1779222386116,35.29,76889.03,1.6,-0.50982,0.00015,29.95073]
[1779222391150,35.29,76888.51,1.6,-0.5099,0.00015,29.94739]
[1779222397192,35.29,76885.78,1.6,-0.51031,0.00015,29.94555]
[1779222402229,35.29,76886.08,1.6,-0.51026,0.00015,29.94575]
[1779222407265,35.29,76886.13,1.6,-0.51026,0.00015,29.94578]
[1779222412304,35.29,76886.03,1.6,-0.51027,0.00015,29.94571]
[1779222417344,35.29,76885.71,1.6,-0.51032,0.00015,29.94549]
[1779222422380,35.28,76885.9,1.6,-0.51029,0.00015,29.94562]
[1779222427416,35.28,76885.83,1.6,-0.5103,0.00015,29.94557]
[1779222433457,35.28,76885.87,1.6,-0.5103,0.00015,29.9456]
[1779222439254,35.28,76884.73,1.6,-0.51047,0.00015,29.94482]
[1779222442148,35.28,76884.74,1.6,-0.51047,0.00015,29.94483]
[1779222444540,35.28,76873.14,1.6,-0.51222,0.00015,29.93658]
[1779222449575,35.28,76873.87,1.6,-0.5121,0.00015,29.93712]
[1779222454613,35.28,76873.36,1.6,-0.51218,0.00015,29.93375]
[1779222461665,35.29,76874.2,1.6,-0.51206,0.00015,29.93437]
[1779222466700,35.29,76875.64,1.6,-0.51184,0.00015,29.93542]
[1779222472744,35.29,76876.11,1.6,-0.51177,0.00015,29.93577]
[1779222478783,35.29,76875.64,1.6,-0.51184,0.00015,29.93543]
[1779222483818,35.29,76877.1,1.6,-0.51162,0.00015,29.93648]
[1779222489861,35.29,76877.29,1.6,-0.51159,0.00015,29.93662]
[1779222494896,35.29,76877.96,1.6,-0.51148,0.00015,29.9371]
[1779222499930,35.3,76875.36,1.6,-0.51187,0.00015,29.93523]
[1779222504965,35.3,76878.12,1.6,-0.51146,0.00015,29.93722]
[1779222510001,35.3,76878.65,1.6,-0.51138,0.00015,29.9376]
[1779222515037,35.3,76879.98,1.6,-0.51118,0.00015,29.93556]
[1779222520075,35.3,76880.56,1.6,-0.51109,0.00015,29.93597]
[1779222525109,35.3,76879.48,1.6,-0.51125,0.00015,29.93521]
[1779222533166,35.31,76879.23,1.6,-0.51129,0.00015,29.93503]
[1779222538201,35.31,76879.56,1.6,-0.51124,0.00015,29.93527]
[1779222544242,35.31,76879.3,1.6,-0.51127,0.00015,29.93509]
[1779222546851,35.31,76879.66,1.6,-0.51122,0.00015,29.93534]
[1779222548271,35.31,76873.07,1.6,-0.51221,0.00015,29.93059]
[1779222553305,35.31,76870.9,1.6,-0.51254,0.00015,29.92899]
[1779222558340,35.31,76870.41,1.6,-0.51261,0.00015,29.92863]
[1779222561069,35.32,76870.09,1.6,-0.51266,0.00015,29.92839]
[1779222561093,35.32,76870.09,1.6,-0.51266,0.00015,29.92839]
[1779222561361,35.32,76869.63,1.6,-0.51272,0.00015,29.92805]
[1779222566399,35.32,76868.77,1.6,-0.51285,0.00015,29.92741]
[1779222571432,35.32,76868.15,1.6,-0.51295,0.00015,29.92395]
[1779222579487,35.32,76867.43,1.6,-0.51305,0.00015,29.92341]
[1779222584527,35.33,76867.21,1.6,-0.51308,0.00015,29.92325]
[1779222590316,35.33,76867.29,1.6,-0.51307,0.00015,29.92332]
[1779222595606,35.33,76870.56,1.6,-0.51258,0.00015,29.92578]
[1779222599629,35.33,76870.68,1.6,-0.51256,0.00015,29.92587]
[1779222599670,35.33,76870.68,1.6,-0.51256,0.00015,29.92587]
[1779222599693,35.33,76870.68,1.6,-0.51256,0.00015,29.92587]
[1779222600393,35.33,76870.31,1.6,-0.51261,0.00015,29.92559]
[1779222603661,35.33,76877.55,1.6,-0.51152,0.00015,29.93089]
[1779222608695,35.33,76878.98,1.6,-0.51131,0.00015,29.9319]
[1779222613730,35.33,76879.7,1.6,-0.5112,0.00015,29.93241]
[1779222618765,35.33,76879.87,1.6,-0.51117,0.00015,29.93253]
[1779222619679,35.33,76879.87,1.6,-0.51117,0.00015,29.93253]
[1779222626821,35.33,76879.19,1.6,-0.51128,0.00015,29.93205]
[1779222631856,35.33,76879.73,1.6,-0.5112,0.00015,29.92944]
[1779222636891,35.33,76880.09,1.6,-0.51114,0.00015,29.92969]
[1779222641927,35.33,76881.09,1.6,-0.51099,0.00015,29.9304]
[1779222646963,35.33,76887.34,1.6,-0.51005,0.00015,29.93469]
[1779222648977,35.33,76894.88,1.6,-0.50892,0.00015,29.93965]
[1779222651339,35.33,76894.56,1.6,-0.50897,0.00015,29.93944]
[1779222651801,35.33,76894.44,1.6,-0.50899,0.00015,29.93937]
[1779222651834,35.33,76894.44,1.6,-0.50899,0.00015,29.93937]
[1779222651933,35.33,76894.44,1.6,-0.50899,0.00015,29.93937]
[1779222652030,35.33,76899.57,1.6,-0.50822,0.00015,29.94261]
[1779222655019,35.33,76902.53,1.6,-0.50777,0.00015,29.94444]
[1779222661061,35.33,76901.4,1.6,-0.50794,0.00015,29.94375]
[1779222666096,35.33,76897.93,1.6,-0.50846,0.00015,29.94159]
[1779222671131,35.34,76896.85,1.6,-0.50862,0.00015,29.94091]
[1779222676165,35.34,76894.29,1.6,-0.50901,0.00015,29.93928]
[1779222681200,35.34,76894.64,1.6,-0.50895,0.00015,29.9395]
[1779222686238,35.34,76894.61,1.6,-0.50896,0.00015,29.93949]
[1779222691274,35.34,76894.14,1.6,-0.50903,0.00015,29.93619]
[1779222694289,35.34,76894.14,1.6,-0.50903,0.00015,29.93619]
[1779222694319,35.34,76894.14,1.6,-0.50903,0.00015,29.93619]
[1779222694376,35.34,76888.84,1.6,-0.50983,0.00015,29.93271]
[1779222700336,35.34,76878.98,1.6,-0.51131,0.00015,29.92593]
[1779222701498,35.34,76878.98,1.6,-0.51131,0.00015,29.92593]
[1779222704775,35.34,76874.22,1.6,-0.51202,0.00015,29.92251]
[1779222712421,35.34,76876.89,1.6,-0.51162,0.00015,29.92444]
[1779222715507,35.34,76877.26,1.6,-0.51157,0.00015,29.9247]
[1779222719434,35.34,76872.59,1.6,-0.51227,0.00015,29.92131]
[1779222724504,35.34,76875.02,1.6,-0.5119,0.00015,29.92309]
[1779222729539,35.34,76876.66,1.6,-0.51166,0.00015,29.92427]
[1779222734574,35.34,76875.5,1.6,-0.51183,0.00015,29.92343]
[1779222739610,35.34,76876.45,1.6,-0.51169,0.00015,29.92412]
[1779222744645,35.34,76877.21,1.6,-0.51157,0.00015,29.92467]
[1779222750686,35.34,76878.09,1.6,-0.51144,0.00015,29.9253]
[1779222755723,35.34,76878.82,1.6,-0.51133,0.00015,29.92283]
[1779222761534,35.34,76879.5,1.6,-0.51123,0.00015,29.92331]
[1779222766799,35.34,76879.76,1.6,-0.51119,0.00015,29.92349]
[1779222774856,35.34,76880.12,1.6,-0.51114,0.00015,29.92375]
[1779222781674,35.35,76880.48,1.6,-0.51108,0.00015,29.924]
[1779222783097,35.35,76880.48,1.6,-0.51108,0.00015,29.924]
[1779222791744,35.35,76880.96,1.6,-0.51101,0.00015,29.92434]
[1779222797011,35.35,76881.73,1.6,-0.51089,0.00015,29.92488]
[1779222804061,35.35,76882.01,1.6,-0.51085,0.00015,29.92508]
[1779222809098,35.35,76881.45,1.6,-0.51093,0.00015,29.92469]
[1779222814131,35.35,76883.14,1.6,-0.51068,0.00015,29.92287]
[1779222819166,35.35,76884.39,1.6,-0.51049,0.00015,29.92373]
[1779222824201,35.35,76888.31,1.6,-0.5099,0.00015,29.92639]
[1779222829236,35.35,76887.56,1.6,-0.51002,0.00015,29.92588]
[1779222835277,35.35,76887.0,1.6,-0.5101,0.00015,29.92551]
[1779222840313,35.35,76887.78,1.6,-0.50998,0.00015,29.92603]
[1779222845348,35.35,76885.7,1.6,-0.5103,0.00015,29.92462]
[1779222850231,35.35,76885.68,1.6,-0.5103,0.00015,29.92461]
[1779222854522,35.35,76885.68,1.6,-0.5103,0.00015,29.92461]
[1779222860456,35.35,76886.9,1.6,-0.51012,0.00015,29.92543]
[1779222865492,35.35,76887.8,1.6,-0.50998,0.00015,29.92604]
[1779222870527,35.34,76887.41,1.6,-0.51004,0.00015,29.92578]
[1779222875562,35.34,76887.22,1.6,-0.51007,0.00015,29.92265]
[1779222880597,35.34,76885.98,1.6,-0.51026,0.00015,29.92181]
[1779222885634,35.34,76889.27,1.6,-0.50977,0.00015,29.92402]
[1779222891674,35.34,76892.27,1.6,-0.50932,0.00015,29.926]
[1779222896708,35.34,76894.83,1.6,-0.50893,0.00015,29.92766]
[1779222901744,35.34,76892.41,1.6,-0.5093,0.00015,29.92609]
[1779222906778,35.34,76889.87,1.6,-0.50968,0.00015,29.92442]
[1779222911813,35.34,76889.64,1.6,-0.50971,0.00015,29.92427]
[1779222916849,35.34,76888.81,1.6,-0.50984,0.00015,29.92372]
[1779222921884,35.34,76888.23,1.6,-0.50992,0.00015,29.92333]
[1779222927519,35.34,76887.39,1.6,-0.51005,0.00015,29.92276]
[1779222928125,35.34,76887.31,1.6,-0.51006,0.00015,29.92271]
[1779222930950,35.34,76895.3,1.6,-0.50886,0.00015,29.92796]
[1779222935988,35.34,76895.65,1.6,-0.50881,0.00015,29.92519]
[1779222941031,35.34,76892.49,1.6,-0.50929,0.00015,29.92315]
[1779222947073,35.34,76892.19,1.6,-0.50933,0.00015,29.92296]
[1779222952877,35.34,76890.18,1.6,-0.50963,0.00015,29.92164]
[1779222958149,35.35,76890.2,1.6,-0.50963,0.00015,29.92165]
[1779222963185,35.35,76894.57,1.6,-0.50897,0.00015,29.9245]
[1779222972249,35.35,76897.56,1.6,-0.50852,0.00015,29.92641]
[1779222979316,35.35,76897.98,1.6,-0.50845,0.00015,29.92667]
[1779222985358,35.35,76897.15,1.6,-0.50858,0.00015,29.92615]
[1779222990393,35.35,76895.77,1.6,-0.50878,0.00015,29.92528]
[1779222995429,35.36,76893.17,1.6,-0.50918,0.00015,29.92061]
[1779223001470,35.36,76893.79,1.6,-0.50908,0.00015,29.92102]
[1779223007512,35.36,76892.61,1.6,-0.50926,0.00015,29.92025]
[1779223013555,35.36,76893.04,1.6,-0.50919,0.00015,29.92054]
[1779223018589,35.36,76891.26,1.6,-0.50946,0.00015,29.91938]
[1779223023010,35.36,76890.97,1.6,-0.5095,0.00015,29.91919]
[1779223023624,35.36,76891.29,1.6,-0.50945,0.00015,29.9194]
[1779223028659,35.37,76892.71,1.6,-0.50924,0.00015,29.92033]
[1779223033695,35.37,76894.41,1.6,-0.50898,0.00015,29.92143]
[1779223038730,35.37,76893.26,1.6,-0.50915,0.00015,29.92069]
[1779223043765,35.37,76892.4,1.6,-0.50928,0.00015,29.92013]
[1779223048800,35.37,76891.89,1.6,-0.50936,0.00015,29.9198]
[1779223053835,35.38,76892.12,1.6,-0.50932,0.00015,29.91696]
[1779223058870,35.38,76890.92,1.6,-0.5095,0.00015,29.91618]
[1779223063904,35.38,76890.74,1.6,-0.50953,0.00015,29.91606]
[1779223070953,35.39,76890.01,1.6,-0.50963,0.00015,29.91559]
[1779223075989,35.39,76890.07,1.6,-0.50962,0.00015,29.91563]
[1779223081031,35.39,76890.39,1.6,-0.50957,0.00015,29.91584]
[1779223086067,35.39,76890.18,1.6,-0.5096,0.00015,29.91571]
[1779223091103,35.4,76890.96,1.6,-0.50948,0.00015,29.91622]
[1779223093313,35.4,76891.3,1.6,-0.50943,0.00015,29.91645]
[1779223096136,35.4,76897.99,1.6,-0.50843,0.00015,29.92074]
[1779223101171,35.39,76905.57,1.6,-0.50729,0.00015,29.92536]
[1779223107213,35.38,76907.44,1.6,-0.50702,0.00015,29.92646]
[1779223112934,35.38,76908.31,1.6,-0.50689,0.00015,29.92697]
[1779223116138,35.37,76911.49,1.6,-0.50642,0.00015,29.9258]
[1779223116276,35.36,76912.32,1.6,-0.5063,0.00015,29.92627]
[1779223124078,35.35,76913.23,1.6,-0.50617,0.00015,29.92678]
[1779223129368,35.34,76914.98,1.6,-0.50591,0.00015,29.92776]
[1779223134403,35.34,76919.52,1.6,-0.50523,0.00015,29.93023]
[1779223139438,35.33,76923.15,1.6,-0.50469,0.00015,29.93215]
[1779223141085,35.33,76923.15,1.6,-0.50469,0.00015,29.93215]
[1779223141103,35.33,76923.15,1.6,-0.50469,0.00015,29.93215]
[1779223146486,35.32,76926.53,1.6,-0.50418,0.00015,29.93388]
[1779223151523,35.31,76928.5,1.6,-0.50389,0.00015,29.93487]
[1779223156558,35.3,76930.7,1.6,-0.50356,0.00015,29.93596]
[1779223161593,35.29,76932.73,1.6,-0.50326,0.00015,29.93694]
[1779223167641,35.28,76935.42,1.6,-0.50286,0.00015,29.93822]
[1779223172676,35.28,76929.99,1.6,-0.50368,0.00015,29.93261]
[1779223176242,35.27,76931.26,1.6,-0.5035,0.00015,29.93323]
[1779223181741,35.27,76928.9,1.6,-0.50385,0.00015,29.93207]
[1779223186776,35.27,76929.68,1.6,-0.50373,0.00015,29.93245]
[1779223191813,35.28,76931.85,1.6,-0.5034,0.00015,29.93352]
[1779223196847,35.28,76930.36,1.6,-0.50363,0.00015,29.93279]
[1779223201882,35.28,76926.71,1.6,-0.50418,0.00015,29.93097]
[1779223206918,35.28,76925.53,1.6,-0.50436,0.00015,29.93036]
[1779223211952,35.28,76923.11,1.6,-0.50472,0.00015,29.92911]
[1779223212405,35.28,76923.11,1.6,-0.50472,0.00015,29.92911]
[1779223217994,35.28,76926.28,1.6,-0.50424,0.00015,29.93075]
[1779223223030,35.28,76926.81,1.6,-0.50416,0.00015,29.93102]
[1779223228064,35.28,76926.45,1.6,-0.50422,0.00015,29.93084]
[1779223234107,35.28,76925.81,1.6,-0.50431,0.00015,29.92751]
[1779223240058,35.28,76925.65,1.6,-0.50434,0.00015,29.92743]
[1779223240095,35.28,76925.65,1.6,-0.50434,0.00015,29.92743]
[1779223240721,35.28,76925.33,1.6,-0.50439,0.00015,29.92727]
[1779223241157,35.28,76919.3,1.6,-0.50529,0.00015,29.9241]
[1779223242163,35.28,76910.92,1.6,-0.50656,0.00015,29.91943]
[1779223244178,35.28,76907.22,1.6,-0.50711,0.00015,29.91727]
[1779223247985,35.28,76904.86,1.6,-0.50747,0.00015,29.91587]
[1779223253241,35.29,76898.46,1.6,-0.50843,0.00015,29.91194]
[1779223258276,35.29,76896.73,1.6,-0.50869,0.00015,29.91085]
[1779223263311,35.29,76895.46,1.6,-0.50888,0.00015,29.91004]
[1779223268346,35.29,76894.45,1.6,-0.50904,0.00015,29.90939]
[1779223273387,35.29,76886.38,1.6,-0.51025,0.00015,29.90405]
[1779223278415,35.29,76886.74,1.6,-0.5102,0.00015,29.90429]
[1779223283452,35.29,76886.22,1.6,-0.51027,0.00015,29.90394]
[1779223288488,35.29,76884.05,1.6,-0.5106,0.00015,29.90246]
[1779223293523,35.29,76883.92,1.6,-0.51062,0.00015,29.89937]
[1779223298558,35.29,76884.87,1.6,-0.51048,0.00015,29.90002]
[1779223304604,35.29,76884.56,1.6,-0.51053,0.00015,29.89981]
[1779223309634,35.29,76885.29,1.6,-0.51042,0.00015,29.90031]
[1779223314669,35.29,76884.39,1.6,-0.51055,0.00015,29.8997]
[1779223319704,35.3,76884.86,1.6,-0.51048,0.00015,29.90002]
[1779223325219,35.3,76885.05,1.6,-0.51045,0.00015,29.90015]
[1779223325245,35.3,76885.05,1.6,-0.51045,0.00015,29.90015]
[1779223325272,35.3,76885.05,1.6,-0.51045,0.00015,29.90015]
[1779223325261,35.3,76885.15,1.6,-0.51043,0.00015,29.90022]
[1779223331792,35.3,76881.6,1.6,-0.51097,0.00015,29.89777]
[1779223333763,35.3,76881.76,1.6,-0.51094,0.00015,29.89788]
[1779223333805,35.3,76881.76,1.6,-0.51094,0.00015,29.89788]
[1779223333829,35.3,76877.15,1.6,-0.51164,0.00015,29.89461]
[1779223336068,35.3,76877.15,1.6,-0.51164,0.00015,29.89461]
[1779223341862,35.3,76873.75,1.6,-0.51215,0.00015,29.89214]
[1779223346901,35.3,76877.5,1.6,-0.51159,0.00015,29.89486]
[1779223351934,35.3,76877.76,1.6,-0.51155,0.00015,29.89205]
[1779223357975,35.3,76874.42,1.6,-0.51205,0.00015,29.88964]
[1779223363011,35.3,76877.29,1.6,-0.51162,0.00015,29.89172]
[1779223368047,35.3,76878.74,1.6,-0.5114,0.00015,29.89275]
[1779223375096,35.3,76881.21,1.6,-0.51103,0.00015,29.8945]
[1779223381139,35.3,76880.28,1.6,-0.51117,0.00015,29.89385]
[1779223386173,35.3,76880.63,1.6,-0.51111,0.00015,29.89409]
[1779223391214,35.3,76881.61,1.6,-0.51097,0.00015,29.89478]
[1779223396248,35.3,76881.79,1.6,-0.51094,0.00015,29.89491]
[1779223401282,35.3,76881.91,1.6,-0.51092,0.00015,29.89499]
[1779223409339,35.3,76884.48,1.6,-0.51053,0.00015,29.89678]
[1779223414373,35.3,76884.62,1.6,-0.51051,0.00015,29.89388]
[1779223420422,35.31,76882.67,1.6,-0.51081,0.00015,29.89253]
[1779223425204,35.31,76882.73,1.6,-0.5108,0.00015,29.89257]
[1779223425222,35.31,76882.73,1.6,-0.5108,0.00015,29.89257]
[1779223430491,35.31,76882.33,1.6,-0.51086,0.00015,29.8923]
[1779223434341,35.31,76882.33,1.6,-0.51086,0.00015,29.8923]
[1779223434352,35.31,76882.33,1.6,-0.51086,0.00015,29.8923]
[1779223439554,35.31,76882.45,1.6,-0.51084,0.00015,29.89238]
[1779223444590,35.31,76882.3,1.6,-0.51086,0.00015,29.89228]
[1779223449624,35.31,76885.81,1.6,-0.51033,0.00015,29.8947]
[1779223456407,35.31,76886.31,1.6,-0.51025,0.00015,29.89504]
[1779223463722,35.31,76887.8,1.6,-0.51003,0.00015,29.89605]
[1779223468757,35.31,76885.9,1.6,-0.51032,0.00015,29.89476]
[1779223473794,35.31,76885.64,1.6,-0.51036,0.00015,29.89159]
[1779223478829,35.31,76884.02,1.6,-0.5106,0.00015,29.89048]
[1779223484870,35.31,76883.93,1.6,-0.51062,0.00015,29.89041]
[1779223489905,35.31,76884.55,1.6,-0.51052,0.00015,29.89084]
[1779223494939,35.31,76884.53,1.6,-0.51053,0.00015,29.89083]
[1779223499975,35.31,76884.4,1.6,-0.51054,0.00015,29.89074]
[1779223505012,35.31,76884.77,1.6,-0.51049,0.00015,29.89099]
[1779223513066,35.31,76884.89,1.6,-0.51047,0.00015,29.89107]
[1779223518101,35.31,76884.42,1.6,-0.51054,0.00015,29.89075]
[1779223523135,35.31,76884.72,1.6,-0.5105,0.00015,29.89096]
[1779223527164,35.31,76891.44,1.6,-0.50948,0.00015,29.89547]
[1779223532199,35.31,76895.27,1.6,-0.50891,0.00015,29.89496]
[1779223537235,35.31,76893.33,1.6,-0.5092,0.00015,29.89371]
[1779223542269,35.31,76892.89,1.6,-0.50927,0.00015,29.89342]
[1779223547304,35.31,76890.73,1.6,-0.50959,0.00015,29.89201]
[1779223552338,35.31,76890.01,1.6,-0.5097,0.00015,29.89153]
[1779223557373,35.31,76887.2,1.6,-0.51012,0.00015,29.88965]
[1779223562409,35.31,76888.86,1.6,-0.50987,0.00015,29.89076]
[1779223565751,35.31,76892.94,1.6,-0.50926,0.00015,29.89346]
[1779223565782,35.31,76892.94,1.6,-0.50926,0.00015,29.89346]
[1779223571474,35.31,76892.92,1.6,-0.50926,0.00015,29.89344]
[1779223576508,35.32,76894.14,1.6,-0.50908,0.00015,29.89424]
[1779223581543,35.32,76898.51,1.6,-0.50842,0.00015,29.89702]
[1779223586578,35.32,76897.16,1.6,-0.50862,0.00015,29.89617]
[1779223588459,35.32,76896.54,1.6,-0.50871,0.00015,29.89578]
[1779223588510,35.32,76896.54,1.6,-0.50871,0.00015,29.89578]
[1779223593627,35.33,76895.06,1.6,-0.50893,0.00015,29.89184]
[1779223598661,35.33,76894.62,1.6,-0.509,0.00015,29.89157]
[1779223603697,35.33,76894.11,1.6,-0.50907,0.00015,29.89124]
[1779223608731,35.34,76892.16,1.6,-0.50936,0.00015,29.88998]
[1779223613767,35.34,76891.32,1.6,-0.50949,0.00015,29.88943]
[1779223616951,35.34,76891.22,1.6,-0.5095,0.00015,29.88937]
[1779223619810,35.34,76902.36,1.6,-0.50782,0.00015,29.89643]
[1779223624844,35.33,76906.05,1.6,-0.50727,0.00015,29.89865]
[1779223628760,35.33,76908.74,1.6,-0.50687,0.00015,29.90023]
[1779223629080,35.33,76912.97,1.6,-0.50623,0.00015,29.90265]
[1779223634916,35.32,76918.5,1.6,-0.5054,0.00015,29.90571]
[1779223640457,35.32,76919.56,1.6,-0.50525,0.00015,29.90628]
[1779223642132,35.31,76919.8,1.6,-0.50521,0.00015,29.90641]
[1779223642159,35.31,76919.8,1.6,-0.50521,0.00015,29.90641]
[1779223647149,35.31,76926.55,1.6,-0.5042,0.00015,29.90993]
[1779223653044,35.31,76930.19,1.6,-0.50365,0.00015,29.90875]
[1779223658078,35.31,76931.72,1.6,-0.50342,0.00015,29.9095]
[1779223663112,35.31,76929.81,1.6,-0.50371,0.00015,29.90857]
[1779223668147,35.31,76931.92,1.6,-0.50339,0.00015,29.9096]
[1779223673182,35.32,76933.91,1.6,-0.50309,0.00015,29.91056]
[1779223678217,35.32,76935.51,1.6,-0.50284,0.00015,29.91131]
[1779223683657,35.32,76937.19,1.6,-0.50259,0.00015,29.9121]
[1779223684766,35.32,76940.16,1.6,-0.50214,0.00015,29.91345]
[1779223684806,35.32,76940.16,1.6,-0.50214,0.00015,29.91345]
[1779223685272,35.33,76942.09,1.6,-0.50185,0.00015,29.91431]
[1779223690312,35.33,76943.22,1.6,-0.50168,0.00015,29.91481]
[1779223695342,35.33,76944.83,1.6,-0.50144,0.00015,29.9155]
[1779223700377,35.33,76944.24,1.6,-0.50152,0.00015,29.91525]
[1779223705411,35.33,76944.91,1.6,-0.50142,0.00015,29.91554]
[1779223710447,35.34,76942.14,1.6,-0.50184,0.00015,29.91433]
[1779223715481,35.34,76939.41,1.6,-0.50225,0.00015,29.91012]
[1779223722533,35.34,76940.21,1.6,-0.50213,0.00015,29.91048]
[1779223723143,35.34,76940.21,1.6,-0.50213,0.00015,29.91048]
[1779223723170,35.34,76940.21,1.6,-0.50213,0.00015,29.91048]
[1779223723560,35.34,76940.02,1.6,-0.50216,0.00015,29.91039]
[1779223726962,35.34,76935.94,1.6,-0.50277,0.00015,29.90852]
[1779223728556,35.34,76934.75,1.6,-0.50295,0.00015,29.90796]
[1779223728579,35.34,76934.75,1.6,-0.50295,0.00015,29.90796]
[1779223728668,35.34,76930.68,1.6,-0.50356,0.00015,29.90601]
[1779223737637,35.35,76929.34,1.6,-0.50376,0.00015,29.90535]
[1779223742674,35.35,76931.61,1.6,-0.50342,0.00015,29.90646]
[1779223748713,35.36,76930.55,1.6,-0.50358,0.00015,29.90595]
[1779223758536,35.36,76928.46,1.6,-0.50389,0.00015,29.90491]
[1779223763819,35.36,76932.21,1.6,-0.50333,0.00015,29.90676]
[1779223769865,35.36,76934.83,1.6,-0.50293,0.00015,29.90801]
[1779223774900,35.36,76936.66,1.6,-0.50266,0.00015,29.90586]
[1779223779935,35.36,76935.49,1.6,-0.50283,0.00015,29.90532]
[1779223784972,35.36,76937.08,1.6,-0.50259,0.00015,29.90606]
[1779223791013,35.37,76938.39,1.6,-0.50239,0.00015,29.90666]
[1779223794476,35.37,76938.65,1.6,-0.50235,0.00015,29.90678]
[1779223794492,35.37,76938.65,1.6,-0.50235,0.00015,29.90678]
[1779223794577,35.37,76938.7,1.6,-0.50235,0.00015,29.9068]
[1779223795408,35.37,76938.7,1.6,-0.50235,0.00015,29.9068]
[1779223801084,35.37,76937.64,1.6,-0.5025,0.00015,29.90632]
[1779223806120,35.37,76940.49,1.6,-0.50207,0.00015,29.90761]
[1779223812162,35.38,76940.26,1.6,-0.50211,0.00015,29.90751]
[1779223817197,35.38,76940.31,1.6,-0.5021,0.00015,29.90753]
[1779223822232,35.38,76938.97,1.6,-0.5023,0.00015,29.90693]
[1779223827266,35.38,76939.02,1.6,-0.50229,0.00015,29.90695]
[1779223832302,35.38,76944.23,1.6,-0.50151,0.00015,29.90626]
[1779223837337,35.38,76943.65,1.6,-0.5016,0.00015,29.90601]
[1779223842372,35.38,76944.01,1.6,-0.50154,0.00015,29.90616]
[1779223847406,35.38,76941.48,1.6,-0.50192,0.00015,29.90506]
[1779223852441,35.38,76941.47,1.6,-0.50192,0.00015,29.90505]
[1779223853487,35.38,76941.47,1.6,-0.50192,0.00015,29.90505]
[1779223853622,35.38,76941.47,1.6,-0.50192,0.00015,29.90505]
[1779223853642,35.38,76941.47,1.6,-0.50192,0.00015,29.90505]
[1779223853680,35.38,76942.74,1.6,-0.50173,0.00015,29.90561]
[1779223859492,35.38,76944.14,1.6,-0.50152,0.00015,29.90622]
[1779223864527,35.39,76944.94,1.6,-0.5014,0.00015,29.90656]
[1779223869561,35.39,76944.82,1.6,-0.50142,0.00015,29.90651]
[1779223874596,35.39,76943.92,1.6,-0.50155,0.00015,29.90613]
[1779223879631,35.39,76943.89,1.6,-0.50156,0.00015,29.90611]
[1779223883136,35.39,76943.89,1.6,-0.50156,0.00015,29.90611]
[1779223883172,35.39,76943.89,1.6,-0.50156,0.00015,29.90611]
[1779223883182,35.39,76943.7,1.6,-0.50158,0.00015,29.90603]
[1779223889702,35.4,76943.58,1.6,-0.5016,0.00015,29.90598]
[1779223894737,35.4,76944.07,1.6,-0.50153,0.00015,29.90319]
[1779223900778,35.4,76943.96,1.6,-0.50154,0.00015,29.90315]
[1779223906820,35.4,76944.44,1.6,-0.50147,0.00015,29.90335]
[1779223908148,35.4,76944.44,1.6,-0.50147,0.00015,29.90335]
[1779223908161,35.4,76944.44,1.6,-0.50147,0.00015,29.90335]
[1779223913870,35.4,76943.92,1.6,-0.50155,0.00015,29.90313]
[1779223918905,35.4,76946.11,1.6,-0.50122,0.00015,29.90407]
[1779223923939,35.4,76945.54,1.6,-0.5013,0.00015,29.90382]
[1779223929738,35.41,76945.16,1.6,-0.50136,0.00015,29.90366]
[1779223935022,35.41,76944.89,1.6,-0.5014,0.00015,29.90355]
[1779223937833,35.41,76944.6,1.6,-0.50144,0.00015,29.90342]
[1779223937868,35.41,76944.6,1.6,-0.50144,0.00015,29.90342]
[1779223943078,35.41,76944.85,1.6,-0.50141,0.00015,29.90353]
[1779223944677,35.41,76944.85,1.6,-0.50141,0.00015,29.90353]
[1779223949877,35.41,76949.39,1.6,-0.50072,0.00015,29.90543]
[1779223955148,35.41,76951.67,1.6,-0.50038,0.00015,29.90336]
[1779223961204,35.41,76949.58,1.6,-0.5007,0.00015,29.90251]
[1779223967246,35.41,76947.19,1.6,-0.50106,0.00015,29.90152]
[1779223972281,35.41,76947.03,1.6,-0.50108,0.00015,29.90146]
[1779223977319,35.41,76944.93,1.6,-0.5014,0.00015,29.90057]
[1779223982351,35.41,76948.01,1.6,-0.50093,0.00015,29.90187]
[1779223985163,35.41,76948.55,1.6,-0.50085,0.00015,29.90209]
[1779223990406,35.41,76949.5,1.6,-0.50071,0.00015,29.90248]
[1779223995496,35.41,76950.66,1.6,-0.50054,0.00015,29.90295]
[1779224003502,35.4,76952.16,1.6,-0.50031,0.00015,29.90355]
[1779224008538,35.4,76953.16,1.6,-0.50016,0.00015,29.90395]
[1779224013571,35.4,76954.09,1.6,-0.50002,0.00015,29.90131]
[1779224018611,35.4,76954.86,1.6,-0.49991,0.00015,29.90161]
[1779224023642,35.4,76954.77,1.6,-0.49992,0.00015,29.90157]
[1779224029684,35.4,76955.39,1.6,-0.49983,0.00015,29.90181]
[1779224034719,35.4,76958.08,1.6,-0.49942,0.00015,29.90283]
[1779224039753,35.4,76957.8,1.6,-0.49947,0.00015,29.90273]
[1779224044788,35.4,76959.72,1.6,-0.49918,0.00015,29.90344]
[1779224049824,35.4,76965.95,1.6,-0.49824,0.00015,29.90563]
[1779224054803,35.39,76965.13,1.6,-0.49837,0.00015,29.90535]
[1779224058641,35.39,76967.86,1.6,-0.49796,0.00015,29.90627]
[1779224058655,35.39,76967.86,1.6,-0.49796,0.00015,29.90627]
[1779224063907,35.39,76971.0,1.6,-0.49748,0.00015,29.90729]
[1779224063940,35.39,76971.0,1.6,-0.49748,0.00015,29.90729]
[1779224070719,35.39,76966.82,1.6,-0.49811,0.00015,29.90592]
[1779224076013,35.38,76967.37,1.6,-0.49803,0.00015,29.90311]
[1779224081046,35.38,76966.71,1.6,-0.49813,0.00015,29.90289]
[1779224086080,35.38,76965.78,1.6,-0.49827,0.00015,29.90257]
[1779224092123,35.38,76965.06,1.6,-0.49838,0.00015,29.90233]
[1779224097159,35.38,76962.55,1.6,-0.49876,0.00015,29.90146]
[1779224102192,35.37,76963.81,1.6,-0.49857,0.00015,29.9019]
[1779224107228,35.37,76962.77,1.6,-0.49873,0.00015,29.90153]
[1779224112263,35.37,76962.88,1.6,-0.49871,0.00015,29.90157]
[1779224117298,35.37,76962.84,1.6,-0.49872,0.00015,29.90156]
[1779224122332,35.36,76964.08,1.6,-0.49853,0.00015,29.90199]
[1779224127368,35.36,76965.31,1.6,-0.49835,0.00015,29.90242]
[1779224133410,35.36,76964.98,1.6,-0.4984,0.00015,29.8993]
[1779224138445,35.36,76964.71,1.6,-0.49844,0.00015,29.89921]
[1779224143480,35.36,76964.09,1.6,-0.49854,0.00015,29.899]
[1779224151536,35.36,76963.66,1.6,-0.4986,0.00015,29.89885]
[1779224158584,35.35,76963.09,1.6,-0.49869,0.00015,29.89865]
[1779224161409,35.35,76963.09,1.6,-0.49869,0.00015,29.89865]
[1779224161450,35.35,76963.09,1.6,-0.49869,0.00015,29.89865]
[1779224164626,35.35,76970.13,1.6,-0.49763,0.00015,29.90102]
[1779224169661,35.35,76974.83,1.6,-0.49692,0.00015,29.90248]
[1779224176710,35.34,76978.79,1.6,-0.49633,0.00015,29.90364]
[1779224181745,35.34,76980.19,1.6,-0.49612,0.00015,29.90404]
[1779224186781,35.34,76979.94,1.6,-0.49615,0.00015,29.90397]
[1779224191816,35.35,76978.84,1.6,-0.49632,0.00015,29.90066]
[1779224196851,35.35,76978.07,1.6,-0.49644,0.00015,29.90044]
[1779224201886,35.35,76976.45,1.6,-0.49668,0.00015,29.89996]
[1779224206920,35.35,76976.51,1.6,-0.49667,0.00015,29.89998]
[1779224211956,35.36,76975.73,1.6,-0.49679,0.00015,29.89975]
[1779224216991,35.36,76974.61,1.6,-0.49695,0.00015,29.89941]
[1779224224043,35.36,76974.64,1.6,-0.49695,0.00015,29.89942]
[1779224229077,35.36,76973.61,1.6,-0.4971,0.00015,29.89911]
[1779224234113,35.37,76972.72,1.6,-0.49724,0.00015,29.89883]
[1779224240018,35.37,76973.38,1.6,-0.49714,0.00015,29.89904]
[1779224240119,35.37,76973.35,1.6,-0.49714,0.00015,29.89903]
[1779224245190,35.37,76969.4,1.6,-0.49773,0.00015,29.89778]
[1779224247308,35.37,76970.14,1.6,-0.49762,0.00015,29.89802]
[1779224247310,35.37,76970.14,1.6,-0.49762,0.00015,29.89802]
[1779224247514,35.37,76970.14,1.6,-0.49762,0.00015,29.89802]
[1779224247555,35.37,76970.14,1.6,-0.49762,0.00015,29.89802]
[1779224248210,35.37,76970.09,1.6,-0.49763,0.00015,29.898]
[1779224249326,35.37,76970.09,1.6,-0.49763,0.00015,29.898]
[1779224249427,35.37,76970.09,1.6,-0.49763,0.00015,29.898]
[1779224255260,35.38,76969.94,1.6,-0.49765,0.00015,29.89495]
[1779224260295,35.38,76970.14,1.6,-0.49762,0.00015,29.89502]
[1779224265659,35.38,76967.66,1.6,-0.49799,0.00015,29.89421]
[1779224265663,35.38,76967.66,1.6,-0.49799,0.00015,29.89421]
[1779224265670,35.38,76967.66,1.6,-0.49799,0.00015,29.89421]
[1779224265720,35.38,76967.66,1.6,-0.49799,0.00015,29.89421]
[1779224265757,35.38,76967.77,1.6,-0.49798,0.00015,29.89424]
[1779224271165,35.38,76965.24,1.6,-0.49836,0.00015,29.89339]
[1779224276411,35.38,76971.57,1.6,-0.49741,0.00015,29.89547]
[1779224282196,35.37,76975.05,1.6,-0.49688,0.00015,29.89654]
[1779224289502,35.37,76978.56,1.6,-0.49636,0.00015,29.89757]
[1779224294536,35.37,76982.21,1.6,-0.49581,0.00015,29.89859]
[1779224299571,35.37,76984.3,1.6,-0.49549,0.00015,29.89914]
[1779224307628,35.37,76985.17,1.6,-0.49536,0.00015,29.89937]
[1779224314676,35.37,76988.03,1.6,-0.49493,0.00015,29.89708]
[1779224319711,35.37,76988.6,1.6,-0.49485,0.00015,29.89722]
[1779224324746,35.37,76993.82,1.6,-0.49406,0.00015,29.89843]
[1779224329782,35.36,76994.83,1.6,-0.49391,0.00015,29.89865]
[1779224330581,35.36,76994.83,1.6,-0.49391,0.00015,29.89865]
[1779224330789,35.36,76994.73,1.6,-0.49393,0.00015,29.89863]
[1779224331639,35.36,76994.73,1.6,-0.49393,0.00015,29.89863]
[1779224331797,35.36,76994.21,1.6,-0.49401,0.00015,29.89852]
[1779224336831,35.36,76992.08,1.6,-0.49433,0.00015,29.89804]
[1779224342873,35.36,76991.85,1.6,-0.49436,0.00015,29.89799]
[1779224352703,35.35,76989.97,1.6,-0.49465,0.00015,29.89756]
[1779224362014,35.35,76989.86,1.6,-0.49466,0.00015,29.89753]
[1779224368055,35.34,76989.51,1.6,-0.49472,0.00015,29.89745]
[1779224373091,35.34,76989.0,1.6,-0.49479,0.00015,29.89433]
[1779224376957,35.34,76988.38,1.6,-0.49489,0.00015,29.89418]
[1779224377014,35.34,76988.38,1.6,-0.49489,0.00015,29.89418]
[1779224377118,35.34,76988.38,1.6,-0.49489,0.00015,29.89418]
[1779224377970,35.34,76988.38,1.6,-0.49489,0.00015,29.89418]
[1779224385174,35.34,76982.34,1.6,-0.4958,0.00015,29.89263]
[1779224391217,35.34,76980.63,1.6,-0.49606,0.00015,29.89216]
[1779224396253,35.34,76979.96,1.6,-0.49616,0.00015,29.89197]
[1779224401288,35.34,76977.27,1.6,-0.49656,0.00015,29.89121]
[1779224406325,35.34,76977.33,1.6,-0.49655,0.00015,29.89122]
[1779224411790,35.34,76977.84,1.6,-0.49648,0.00015,29.89137]
[1779224420423,35.33,76977.95,1.6,-0.49646,0.00015,29.8914]
[1779224425459,35.33,76978.19,1.6,-0.49643,0.00015,29.89147]
[1779224430496,35.33,76978.58,1.6,-0.49637,0.00015,29.89159]
[1779224440564,35.33,76978.77,1.6,-0.49634,0.00015,29.88864]
[1779224445600,35.33,76978.47,1.6,-0.49639,0.00015,29.88855]
[1779224450636,35.33,76977.99,1.6,-0.49646,0.00015,29.88842]
[1779224457113,35.33,76977.46,1.6,-0.49654,0.00015,29.88826]
[1779224457487,35.33,76977.46,1.6,-0.49654,0.00015,29.88826]
[1779224457522,35.33,76977.46,1.6,-0.49654,0.00015,29.88826]
[1779224457578,35.33,76977.46,1.6,-0.49654,0.00015,29.88826]
[1779224457614,35.33,76977.46,1.6,-0.49654,0.00015,29.88826]
[1779224457631,35.33,76977.46,1.6,-0.49654,0.00015,29.88826]
[1779224457757,35.33,76963.76,1.6,-0.4986,0.00015,29.88389]
[1779224460211,35.33,76963.76,1.6,-0.4986,0.00015,29.88389]
[1779224460219,35.33,76956.28,1.6,-0.49973,0.00015,29.88116]
[1779224460644,35.33,76956.28,1.6,-0.49973,0.00015,29.88116]
[1779224465739,35.33,76951.42,1.6,-0.50046,0.00015,29.87926]
[1779224471782,35.33,76950.25,1.6,-0.50064,0.00015,29.87878]
[1779224479837,35.33,76949.38,1.6,-0.50077,0.00015,29.87843]
[1779224484873,35.33,76947.63,1.6,-0.50103,0.00015,29.87771]
[1779224485879,35.33,76939.81,1.6,-0.50221,0.00015,29.87431]
[1779224490915,35.34,76940.08,1.6,-0.50217,0.00015,29.87443]
[1779224496956,35.34,76938.4,1.6,-0.50242,0.00015,29.87067]
[1779224501991,35.34,76939.73,1.6,-0.50222,0.00015,29.87127]
[1779224507026,35.34,76942.58,1.6,-0.50179,0.00015,29.87254]
[1779224511055,35.34,76950.84,1.6,-0.50055,0.00015,29.87602]
[1779224515082,35.34,76958.58,1.6,-0.49938,0.00015,29.87902]
[1779224520118,35.34,76960.23,1.6,-0.49913,0.00015,29.87963]
[1779224526163,35.34,76961.98,1.6,-0.49887,0.00015,29.88026]
[1779224531197,35.34,76963.89,1.6,-0.49858,0.00015,29.88093]
[1779224536233,35.34,76966.06,1.6,-0.49825,0.00015,29.88167]
[1779224541308,35.34,76966.26,1.6,-0.49822,0.00015,29.88174]
[1779224547312,35.34,76966.36,1.6,-0.49821,0.00015,29.88178]
[1779224552348,35.34,76965.63,1.6,-0.49832,0.00015,29.87853]
[1779224557383,35.34,76964.83,1.6,-0.49844,0.00015,29.87825]
[1779224562417,35.34,76964.14,1.6,-0.49854,0.00015,29.87801]
[1779224569466,35.34,76963.72,1.6,-0.49861,0.00015,29.87787]
[1779224574502,35.34,76963.47,1.6,-0.49865,0.00015,29.87778]
[1779224581550,35.34,76963.07,1.6,-0.49871,0.00015,29.87764]
[1779224586585,35.34,76960.27,1.6,-0.49913,0.00015,29.87664]
[1779224591620,35.34,76960.46,1.6,-0.4991,0.00015,29.87671]
[1779224596656,35.34,76959.4,1.6,-0.49926,0.00015,29.87632]
[1779224599128,35.34,76959.2,1.6,-0.49929,0.00015,29.87625]
[1779224604477,35.34,76953.7,1.6,-0.50012,0.00015,29.87416]
[1779224609746,35.34,76953.38,1.6,-0.50017,0.00015,29.87403]
[1779224616795,35.34,76953.81,1.6,-0.5001,0.00015,29.8712]
[1779224621830,35.34,76953.43,1.6,-0.50016,0.00015,29.87105]
[1779224629886,35.34,76953.19,1.6,-0.5002,0.00015,29.87096]
[1779224634268,35.34,76951.09,1.6,-0.50051,0.00015,29.87012]
[1779224640964,35.35,76952.97,1.6,-0.50023,0.00015,29.87087]
[1779224643694,35.35,76953.24,1.6,-0.50019,0.00015,29.87098]
[1779224649020,35.35,76954.17,1.6,-0.50005,0.00015,29.87134]
[1779224654829,35.35,76954.71,1.6,-0.49996,0.00015,29.87155]
[1779224660103,35.35,76955.37,1.6,-0.49986,0.00015,29.87181]
[1779224663122,35.35,76948.34,1.6,-0.50092,0.00015,29.869]
[1779224669165,35.35,76946.56,1.6,-0.50119,0.00015,29.86825]
[1779224674199,35.35,76947.84,1.6,-0.501,0.00015,29.86579]
[1779224680243,35.35,76947.05,1.6,-0.50112,0.00015,29.86546]
[1779224687352,35.35,76946.24,1.6,-0.50124,0.00015,29.86512]
[1779224692779,35.35,76943.81,1.6,-0.50161,0.00015,29.86408]
[1779224699377,35.36,76943.39,1.6,-0.50167,0.00015,29.8639]
[1779224704412,35.36,76944.17,1.6,-0.50155,0.00015,29.86423]
[1779224709449,35.36,76942.17,1.6,-0.50185,0.00015,29.86336]
[1779224715490,35.36,76940.7,1.6,-0.50207,0.00015,29.86271]
[1779224719095,35.36,76939.78,1.6,-0.50221,0.00015,29.8623]
[1779224719806,35.36,76939.67,1.6,-0.50223,0.00015,29.86225]
[1779224726567,35.37,76939.4,1.6,-0.50227,0.00015,29.86213]
[1779224733617,35.37,76938.71,1.6,-0.50237,0.00015,29.85881]
[1779224738651,35.37,76938.75,1.6,-0.50236,0.00015,29.85883]
[1779224745463,35.37,76937.06,1.6,-0.50262,0.00015,29.85806]
[1779224752750,35.38,76936.88,1.6,-0.50264,0.00015,29.85797]
[1779224757785,35.38,76933.24,1.6,-0.50319,0.00015,29.85626]
[1779224762821,35.38,76931.56,1.6,-0.50344,0.00015,29.85545]
[1779224767856,35.39,76931.82,1.6,-0.5034,0.00015,29.85558]
[1779224772891,35.39,76930.86,1.6,-0.50354,0.00015,29.85512]
[1779224778933,35.4,76930.92,1.6,-0.50353,0.00015,29.85515]
[1779224783967,35.4,76930.35,1.6,-0.50361,0.00015,29.85487]
[1779224789003,35.41,76930.13,1.6,-0.50364,0.00015,29.85476]
[1779224794037,35.41,76929.42,1.6,-0.50375,0.00015,29.85141]
[1779224795576,35.41,76929.42,1.6,-0.50375,0.00015,29.85141]
[1779224800085,35.41,76938.25,1.6,-0.50242,0.00015,29.85561]
[1779224802099,35.41,76944.31,1.6,-0.50151,0.00015,29.8583]
[1779224807147,35.41,76945.23,1.6,-0.50137,0.00015,29.85869]
[1779224812181,35.41,76936.37,1.6,-0.50271,0.00015,29.85474]
[1779224817216,35.41,76935.78,1.6,-0.50279,0.00015,29.85447]
[1779224823258,35.41,76934.31,1.6,-0.50301,0.00015,29.85378]
[1779224828292,35.41,76933.28,1.6,-0.50317,0.00015,29.85329]
[1779224833196,35.41,76932.05,1.6,-0.50335,0.00015,29.8527]
[1779224833202,35.41,76932.05,1.6,-0.50335,0.00015,29.8527]
[1779224833346,35.41,76932.05,1.6,-0.50335,0.00015,29.8527]
[1779224833399,35.41,76931.65,1.6,-0.50341,0.00015,29.8525]
[1779224839369,35.41,76927.7,1.6,-0.50401,0.00015,29.85055]
[1779224842962,35.41,76927.44,1.6,-0.50405,0.00015,29.85042]
[1779224842969,35.41,76927.44,1.6,-0.50405,0.00015,29.85042]
[1779224842977,35.41,76927.44,1.6,-0.50405,0.00015,29.85042]
[1779224847543,35.4,76927.64,1.6,-0.50402,0.00015,29.85052]
[1779224847616,35.4,76927.69,1.6,-0.50402,0.00015,29.85055]
[1779224853476,35.4,76927.82,1.6,-0.504,0.00015,29.84761]
[1779224856052,35.4,76927.82,1.6,-0.504,0.00015,29.84761]
[1779224856084,35.4,76927.82,1.6,-0.504,0.00015,29.84761]
[1779224862534,35.39,76925.04,1.6,-0.50442,0.00015,29.8462]
[1779224868575,35.39,76922.33,1.6,-0.50483,0.00015,29.84479]
[1779224873610,35.38,76922.0,1.6,-0.50488,0.00015,29.84461]
[1779224878645,35.38,76924.02,1.6,-0.50458,0.00015,29.84567]
[1779224883680,35.38,76922.91,1.6,-0.50475,0.00015,29.84509]
[1779224890729,35.38,76922.37,1.6,-0.50483,0.00015,29.8448]
[1779224895765,35.37,76922.03,1.6,-0.50488,0.00015,29.84463]
[1779224900800,35.37,76920.4,1.6,-0.50513,0.00015,29.84376]
[1779224905835,35.37,76919.07,1.6,-0.50533,0.00015,29.84305]
[1779224910871,35.37,76917.04,1.6,-0.50564,0.00015,29.84194]
[1779224916913,35.37,76917.78,1.6,-0.50553,0.00015,29.83934]
[1779224921948,35.37,76920.27,1.6,-0.50516,0.00015,29.84069]
[1779224930006,35.36,76918.41,1.6,-0.50544,0.00015,29.83968]
[1779224936797,35.36,76918.57,1.6,-0.50541,0.00015,29.83977]
[1779224943096,35.36,76919.03,1.6,-0.50534,0.00015,29.84002]
[1779224948131,35.36,76919.49,1.6,-0.50528,0.00015,29.84027]
[1779224953167,35.36,76919.32,1.6,-0.5053,0.00015,29.84017]
[1779224959208,35.36,76919.61,1.6,-0.50526,0.00015,29.84033]
[1779224964256,35.36,76920.08,1.6,-0.50519,0.00015,29.84058]
[1779224969287,35.36,76915.28,1.6,-0.50591,0.00015,29.83797]
[1779224974322,35.37,76913.7,1.6,-0.50615,0.00015,29.83408]
[1779224979356,35.37,76908.13,1.6,-0.50699,0.00015,29.83089]
[1779224984392,35.37,76911.78,1.6,-0.50644,0.00015,29.833]
[1779224989427,35.37,76914.1,1.6,-0.50609,0.00015,29.83431]
[1779224994461,35.37,76919.34,1.6,-0.5053,0.00015,29.83718]
[1779225001510,35.36,76920.49,1.6,-0.50513,0.00015,29.8378]
[1779225006546,35.36,76926.2,1.6,-0.50427,0.00015,29.84077]
[1779225011584,35.36,76927.09,1.6,-0.50413,0.00015,29.84122]
[1779225016618,35.36,76926.27,1.6,-0.50425,0.00015,29.84081]
[1779225021654,35.36,76926.86,1.6,-0.50417,0.00015,29.84111]
[1779225026691,35.36,76928.13,1.6,-0.50397,0.00015,29.84174]
[1779225031726,35.36,76929.11,1.6,-0.50383,0.00015,29.83923]
[1779225036763,35.36,76930.33,1.6,-0.50365,0.00015,29.83983]
[1779225042804,35.36,76930.89,1.6,-0.50356,0.00015,29.8401]
[1779225047838,35.36,76935.74,1.6,-0.50283,0.00015,29.84242]
[1779225052873,35.36,76936.04,1.6,-0.50279,0.00015,29.84256]
[1779225058215,35.36,76936.26,1.6,-0.50275,0.00015,29.84267]
[1779225058524,35.36,76936.26,1.6,-0.50275,0.00015,29.84267]
[1779225060530,35.36,76936.66,1.6,-0.50269,0.00015,29.84285]
[1779225062510,35.36,76936.56,1.6,-0.50271,0.00015,29.84281]
[1779225062546,35.36,76936.56,1.6,-0.50271,0.00015,29.84281]
[1779225067978,35.36,76939.72,1.6,-0.50223,0.00015,29.84425]
[1779225073013,35.36,76941.04,1.6,-0.50203,0.00015,29.84484]
[1779225078146,35.36,76940.79,1.6,-0.50207,0.00015,29.84473]
[1779225078159,35.36,76940.79,1.6,-0.50207,0.00015,29.84473]
[1779225078821,35.36,76940.9,1.6,-0.50205,0.00015,29.84478]
[1779225079056,35.36,76940.9,1.6,-0.50205,0.00015,29.84478]
[1779225084090,35.36,76940.27,1.6,-0.50215,0.00015,29.8445]
[1779225089125,35.36,76943.09,1.6,-0.50172,0.00015,29.84575]
[1779225094160,35.36,76942.93,1.6,-0.50175,0.00015,29.84267]
[1779225099196,35.36,76942.59,1.6,-0.5018,0.00015,29.84253]
[1779225104230,35.36,76942.28,1.6,-0.50184,0.00015,29.84239]
[1779225109266,35.36,76943.69,1.6,-0.50163,0.00015,29.84301]
[1779225114300,35.36,76946.8,1.6,-0.50116,0.00015,29.84433]
[1779225119335,35.36,76946.11,1.6,-0.50127,0.00015,29.84404]
[1779225124371,35.35,76946.54,1.6,-0.50121,0.00015,29.84422]
[1779225130414,35.35,76946.64,1.6,-0.50119,0.00015,29.84427]
[1779225135447,35.35,76946.72,1.6,-0.50118,0.00015,29.8443]
[1779225141489,35.34,76946.77,1.6,-0.50117,0.00015,29.84432]
[1779225146524,35.34,76946.81,1.6,-0.50117,0.00015,29.84434]
[1779225147543,35.34,76946.81,1.6,-0.50117,0.00015,29.84434]
[1779225147639,35.34,76947.57,1.6,-0.50106,0.00015,29.84466]
[1779225153574,35.34,76949.01,1.6,-0.50084,0.00015,29.84225]
[1779225158608,35.34,76949.53,1.6,-0.50076,0.00015,29.84246]
[1779225163643,35.33,76949.42,1.6,-0.50078,0.00015,29.84242]
[1779225171700,35.33,76948.84,1.6,-0.50087,0.00015,29.84218]
[1779225176734,35.33,76948.33,1.6,-0.50095,0.00015,29.84197]
[1779225181773,35.33,76948.85,1.6,-0.50087,0.00015,29.84218]
[1779225184791,35.33,76955.09,1.6,-0.49993,0.00015,29.84467]
[1779225185409,35.33,76955.09,1.6,-0.49993,0.00015,29.84467]
[1779225186344,35.33,76954.92,1.6,-0.49995,0.00015,29.84461]
[1779225191841,35.33,76960.31,1.6,-0.49914,0.00015,29.84663]
[1779225196876,35.33,76966.86,1.6,-0.49815,0.00015,29.84892]
[1779225201910,35.33,76966.85,1.6,-0.49815,0.00015,29.84891]
[1779225203268,35.33,76966.85,1.6,-0.49815,0.00015,29.84891]
[1779225205940,35.33,76974.33,1.6,-0.49702,0.00015,29.8513]
[1779225210975,35.33,76977.18,1.6,-0.49659,0.00015,29.85215]
[1779225216010,35.33,76979.94,1.6,-0.49618,0.00015,29.84993]
[1779225219088,35.33,76978.85,1.6,-0.49634,0.00015,29.84963]
[1779225219106,35.33,76961.41,1.6,-0.49897,0.00015,29.84402]
[1779225220040,35.33,76961.41,1.6,-0.49897,0.00015,29.84402]
[1779225223062,35.33,76958.32,1.6,-0.49944,0.00015,29.84289]
[1779225228099,35.33,76953.69,1.6,-0.50014,0.00015,29.84112]
[1779225233133,35.33,76951.59,1.6,-0.50046,0.00015,29.84029]
[1779225238168,35.33,76951.97,1.6,-0.5004,0.00015,29.84044]
[1779225243204,35.33,76952.39,1.6,-0.50033,0.00015,29.84061]
[1779225248238,35.33,76953.66,1.6,-0.50014,0.00015,29.84111]
[1779225253272,35.33,76954.69,1.6,-0.49999,0.00015,29.84151]
[1779225255272,35.33,76954.69,1.6,-0.49999,0.00015,29.84151]
[1779225257292,35.33,76954.75,1.6,-0.49998,0.00015,29.84154]
[1779225263344,35.34,76954.18,1.6,-0.50006,0.00015,29.84131]
[1779225269133,35.34,76954.36,1.6,-0.50003,0.00015,29.84138]
[1779225276435,35.34,76954.45,1.6,-0.50002,0.00015,29.83842]
[1779225281471,35.34,76954.54,1.6,-0.50001,0.00015,29.83845]
[1779225286505,35.34,76955.79,1.6,-0.49982,0.00015,29.83893]
[1779225291540,35.34,76956.9,1.6,-0.49965,0.00015,29.83935]
[1779225297966,35.35,76958.28,1.6,-0.49944,0.00015,29.83987]
[1779225303624,35.35,76962.97,1.6,-0.49873,0.00015,29.84157]
[1779225309414,35.35,76964.63,1.6,-0.49848,0.00015,29.84215]
[1779225314701,35.35,76964.08,1.6,-0.49856,0.00015,29.84196]
[1779225319736,35.35,76966.2,1.6,-0.49824,0.00015,29.84268]
[1779225322168,35.35,76966.2,1.6,-0.49824,0.00015,29.84268]
[1779225328252,35.35,76966.33,1.6,-0.49823,0.00015,29.84273]
[1779225334404,35.35,76965.1,1.6,-0.49841,0.00015,29.8393]
[1779225334884,35.35,76965.15,1.6,-0.4984,0.00015,29.83932]
[1779225334919,35.35,76965.15,1.6,-0.4984,0.00015,29.83932]
[1779225334935,35.35,76968.5,1.6,-0.4979,0.00015,29.84044]
[1779225339965,35.35,76972.16,1.6,-0.49735,0.00015,29.84162]
[1779225345461,35.35,76972.89,1.6,-0.49724,0.00015,29.84184]
[1779225353975,35.36,76971.84,1.6,-0.49739,0.00015,29.84152]
[1779225359009,35.36,76969.44,1.6,-0.49775,0.00015,29.84075]
[1779225365055,35.36,76969.11,1.6,-0.4978,0.00015,29.84064]
[1779225370091,35.36,76974.12,1.6,-0.49705,0.00015,29.84222]
[1779225375124,35.37,76975.66,1.6,-0.49681,0.00015,29.84268]
[1779225381167,35.37,76976.99,1.6,-0.49661,0.00015,29.84307]
[1779225386202,35.37,76977.53,1.6,-0.49653,0.00015,29.84323]
[1779225392243,35.37,76979.8,1.6,-0.49619,0.00015,29.84087]
[1779225397278,35.37,76980.43,1.6,-0.4961,0.00015,29.84105]
[1779225401310,35.36,76973.76,1.6,-0.4971,0.00015,29.8391]
[1779225406346,35.36,76970.79,1.6,-0.49755,0.00015,29.83818]
[1779225411384,35.36,76971.48,1.6,-0.49745,0.00015,29.8384]
[1779225416419,35.36,76970.98,1.6,-0.49752,0.00015,29.83824]
[1779225421457,35.36,76971.13,1.6,-0.4975,0.00015,29.83829]
[1779225426488,35.36,76974.06,1.6,-0.49706,0.00015,29.8392]
[1779225431526,35.36,76975.29,1.6,-0.49687,0.00015,29.83957]
[1779225440331,35.35,76972.79,1.6,-0.49725,0.00015,29.83881]
[1779225445623,35.35,76971.24,1.6,-0.49749,0.00015,29.83832]
[1779225450659,35.35,76966.41,1.6,-0.49822,0.00015,29.83674]
[1779225455693,35.35,76965.84,1.6,-0.4983,0.00015,29.83354]
[1779225460729,35.35,76965.54,1.6,-0.49835,0.00015,29.83344]
[1779225465764,35.35,76963.55,1.6,-0.49865,0.00015,29.83276]
[1779225472812,35.35,76963.02,1.6,-0.49873,0.00015,29.83257]
[1779225478630,35.35,76964.17,1.6,-0.49855,0.00015,29.83297]
[1779225483874,35.36,76964.54,1.6,-0.4985,0.00015,29.8331]
[1779225488954,35.36,76963.5,1.6,-0.49865,0.00015,29.83274]
[1779225494969,35.36,76962.6,1.6,-0.49879,0.00015,29.83242]
[1779225500004,35.36,76963.13,1.6,-0.49871,0.00015,29.83261]
[1779225506046,35.36,76962.91,1.6,-0.49874,0.00015,29.83253]
[1779225512098,35.36,76962.45,1.6,-0.49881,0.00015,29.82936]
[1779225517132,35.36,76962.25,1.6,-0.49884,0.00015,29.82929]
[1779225523175,35.36,76962.59,1.6,-0.49879,0.00015,29.82941]
[1779225529219,35.36,76962.53,1.6,-0.4988,0.00015,29.82939]
[1779225534252,35.37,76962.56,1.6,-0.49879,0.00015,29.8294]
[1779225541032,35.37,76962.49,1.6,-0.4988,0.00015,29.82938]
[1779225546336,35.37,76959.16,1.6,-0.49931,0.00015,29.82817]
[1779225554392,35.37,76958.83,1.6,-0.49935,0.00015,29.82805]
[1779225561441,35.37,76960.01,1.6,-0.49918,0.00015,29.82848]
[1779225566477,35.37,76959.66,1.6,-0.49923,0.00015,29.82836]
[1779225571514,35.37,76957.66,1.6,-0.49953,0.00015,29.82461]
[1779225576549,35.37,76958.44,1.6,-0.49941,0.00015,29.8249]
[1779225581584,35.37,76959.09,1.6,-0.49931,0.00015,29.82514]
[1779225586619,35.38,76961.14,1.6,-0.49901,0.00015,29.82589]
[1779225592662,35.38,76961.35,1.6,-0.49897,0.00015,29.82596]
[1779225597699,35.38,76958.31,1.6,-0.49943,0.00015,29.82485]
[1779225598840,35.38,76958.11,1.6,-0.49946,0.00015,29.82478]
[1779225598865,35.38,76958.11,1.6,-0.49946,0.00015,29.82478]
[1779225598905,35.38,76958.11,1.6,-0.49946,0.00015,29.82478]
[1779225599711,35.38,76957.48,1.6,-0.49956,0.00015,29.82454]
[1779225604746,35.38,76955.48,1.6,-0.49986,0.00015,29.82378]
[1779225609781,35.38,76955.42,1.6,-0.49987,0.00015,29.82376]
[1779225614816,35.38,76956.01,1.6,-0.49978,0.00015,29.82399]
[1779225619721,35.38,76956.13,1.6,-0.49976,0.00015,29.82403]
[1779225628915,35.39,76956.39,1.6,-0.49972,0.00015,29.82413]
[1779225633950,35.39,76953.84,1.6,-0.5001,0.00015,29.82014]
[1779225638985,35.39,76953.25,1.6,-0.50019,0.00015,29.81991]
[1779225644020,35.39,76961.04,1.6,-0.49902,0.00015,29.82284]
[1779225651806,35.39,76961.97,1.6,-0.49888,0.00015,29.82318]
[1779225661882,35.4,76961.73,1.6,-0.49891,0.00015,29.82309]
[1779225667181,35.4,76961.32,1.6,-0.49897,0.00015,29.82294]
[1779225669641,35.4,76961.32,1.6,-0.49897,0.00015,29.82294]
[1779225675238,35.4,76960.78,1.6,-0.49905,0.00015,29.82275]
[1779225681279,35.4,76962.66,1.6,-0.49877,0.00015,29.82342]
[1779225686314,35.4,76962.38,1.6,-0.49881,0.00015,29.82332]
[1779225691350,35.4,76961.21,1.6,-0.49899,0.00015,29.8199]
[1779225696387,35.4,76963.52,1.6,-0.49864,0.00015,29.82071]
[1779225702429,35.4,76963.14,1.6,-0.4987,0.00015,29.82058]
[1779225707464,35.4,76963.11,1.6,-0.4987,0.00015,29.82057]
[1779225712499,35.4,76963.52,1.6,-0.49864,0.00015,29.82071]
[1779225717534,35.4,76966.81,1.6,-0.49814,0.00015,29.82184]
[1779225718617,35.4,76966.81,1.6,-0.49814,0.00015,29.82184]
[1779225718637,35.4,76966.81,1.6,-0.49814,0.00015,29.82184]
[1779225724583,35.4,76967.7,1.6,-0.49801,0.00015,29.82214]
[1779225729618,35.4,76966.73,1.6,-0.49816,0.00015,29.82181]
[1779225734653,35.4,76965.68,1.6,-0.49831,0.00015,29.82146]
[1779225739689,35.4,76965.07,1.6,-0.49841,0.00015,29.82125]
[1779225744722,35.4,76964.34,1.6,-0.49852,0.00015,29.821]
[1779225749758,35.4,76963.71,1.6,-0.49861,0.00015,29.82078]
[1779225754793,35.4,76963.45,1.6,-0.49865,0.00015,29.81768]
[1779225759830,35.4,76963.37,1.6,-0.49867,0.00015,29.81766]
[1779225764864,35.4,76963.77,1.6,-0.49861,0.00015,29.8178]
[1779225772655,35.39,76962.92,1.6,-0.49873,0.00015,29.8175]
[1779225778686,35.4,76965.17,1.6,-0.49839,0.00015,29.81828]
[1779225785005,35.4,76969.14,1.6,-0.49779,0.00015,29.8196]
[1779225789538,35.4,76968.6,1.6,-0.49788,0.00015,29.81943]
[1779225789639,35.4,76968.33,1.6,-0.49792,0.00015,29.81934]
[1779225795079,35.41,76973.13,1.6,-0.49719,0.00015,29.82086]
[1779225801120,35.41,76975.3,1.6,-0.49686,0.00015,29.82152]
[1779225806154,35.41,76978.0,1.6,-0.49646,0.00015,29.82231]
[1779225811189,35.41,76978.77,1.6,-0.49634,0.00015,29.81952]
[1779225816224,35.42,76979.84,1.6,-0.49618,0.00015,29.81983]
[1779225821457,35.42,76981.67,1.6,-0.4959,0.00015,29.82033]
[1779225827304,35.42,76983.04,1.6,-0.49569,0.00015,29.8207]
[1779225832338,35.43,76983.73,1.6,-0.49559,0.00015,29.82088]
[1779225838380,35.42,76985.26,1.6,-0.49536,0.00015,29.82128]
[1779225849458,35.42,76986.06,1.6,-0.49524,0.00015,29.82148]
[1779225850329,35.42,76986.06,1.6,-0.49524,0.00015,29.82148]
[1779225855923,35.42,76988.91,1.6,-0.49481,0.00015,29.82219]
[1779225861541,35.41,76988.91,1.6,-0.49481,0.00015,29.82219]
[1779225867583,35.41,76989.29,1.6,-0.49476,0.00015,29.82228]
[1779225872620,35.41,76989.43,1.6,-0.49474,0.00015,29.8193]
[1779225877656,35.4,76989.51,1.6,-0.49472,0.00015,29.81932]
[1779225883698,35.4,76989.58,1.6,-0.49471,0.00015,29.81934]
[1779225888734,35.4,76989.62,1.6,-0.49471,0.00015,29.81935]
[1779225894778,35.39,76989.57,1.6,-0.49472,0.00015,29.81934]
[1779225900057,35.39,76989.57,1.6,-0.49472,0.00015,29.81934]
[1779225905858,35.39,76989.84,1.6,-0.49468,0.00015,29.81941]
[1779225910895,35.39,76988.71,1.6,-0.49485,0.00015,29.81914]
[1779225915929,35.39,76987.87,1.6,-0.49498,0.00015,29.81893]
[1779225917066,35.38,76987.77,1.6,-0.49499,0.00015,29.81891]
[1779225923345,35.38,76982.77,1.6,-0.49575,0.00015,29.81763]
[1779225929022,35.38,76982.65,1.6,-0.49576,0.00015,29.81759]
[1779225934058,35.38,76982.44,1.6,-0.4958,0.00015,29.81453]
[1779225942113,35.38,76982.6,1.6,-0.49577,0.00015,29.81457]
[1779225947148,35.38,76979.67,1.6,-0.49622,0.00015,29.81377]
[1779225953927,35.38,76979.95,1.6,-0.49617,0.00015,29.81385]
[1779225959233,35.38,76979.8,1.6,-0.4962,0.00015,29.81381]
[1779225964267,35.38,76978.66,1.6,-0.49637,0.00015,29.81348]
[1779225969303,35.38,76978.23,1.6,-0.49643,0.00015,29.81336]
[1779225974340,35.38,76978.2,1.6,-0.49644,0.00015,29.81335]
[1779225979374,35.38,76977.59,1.6,-0.49653,0.00015,29.81318]
[1779225984450,35.38,76977.1,1.6,-0.4966,0.00015,29.81303]
[1779225990452,35.38,76981.11,1.6,-0.496,0.00015,29.81417]
[1779225994480,35.38,76987.31,1.6,-0.49506,0.00015,29.81278]
[1779225999514,35.38,76989.09,1.6,-0.49479,0.00015,29.81321]
[1779226004551,35.38,76990.94,1.6,-0.49452,0.00015,29.81365]
[1779226009587,35.38,76988.58,1.6,-0.49487,0.00015,29.81309]
[1779226014620,35.38,76984.02,1.6,-0.49556,0.00015,29.81194]
[1779226019655,35.38,76985.1,1.6,-0.4954,0.00015,29.81222]
[1779226024700,35.38,76981.24,1.6,-0.49598,0.00015,29.8112]
[1779226029735,35.38,76980.23,1.6,-0.49613,0.00015,29.81092]
[1779226035035,35.38,76980.22,1.6,-0.49613,0.00015,29.81091]
[1779226035334,35.38,76980.06,1.6,-0.49616,0.00015,29.81087]
[1779226035506,35.38,76980.06,1.6,-0.49616,0.00015,29.81087]
[1779226035830,35.38,76954.26,1.6,-0.50005,0.00015,29.80226]
[1779226036479,35.38,76954.26,1.6,-0.50005,0.00015,29.80226]
[1779226036582,35.38,76954.26,1.6,-0.50005,0.00015,29.80226]
[1779226036606,35.38,76954.26,1.6,-0.50005,0.00015,29.80226]
[1779226036638,35.38,76954.26,1.6,-0.50005,0.00015,29.80226]
[1779226036894,35.38,76954.26,1.6,-0.50005,0.00015,29.80226]
[1779226036934,35.38,76954.26,1.6,-0.50005,0.00015,29.80226]
[1779226036983,35.38,76941.73,1.6,-0.50194,0.00015,29.79706]
[1779226037790,35.38,76941.73,1.6,-0.50194,0.00015,29.79706]
[1779226038152,35.38,76941.73,1.6,-0.50194,0.00015,29.79706]
[1779226037893,35.38,76939.8,1.6,-0.50223,0.00015,29.79619]
[1779226038380,35.38,76939.8,1.6,-0.50223,0.00015,29.79619]
[1779226038449,35.38,76939.8,1.6,-0.50223,0.00015,29.79619]
[1779226038798,35.38,76939.8,1.6,-0.50223,0.00015,29.79619]
[1779226040280,35.38,76944.85,1.6,-0.50147,0.00015,29.79841]
[1779226040812,35.38,76945.16,1.6,-0.50142,0.00015,29.79855]
[1779226044231,35.38,76947.24,1.6,-0.50111,0.00015,29.79943]
[1779226044251,35.38,76947.24,1.6,-0.50111,0.00015,29.79943]
[1779226044562,35.38,76947.01,1.6,-0.50115,0.00015,29.79933]
[1779226049874,35.37,76948.48,1.6,-0.50093,0.00015,29.79994]
[1779226050270,35.37,76948.48,1.6,-0.50093,0.00015,29.79994]
[1779226055916,35.37,76947.93,1.6,-0.50101,0.00015,29.79671]
[1779226060952,35.36,76944.71,1.6,-0.5015,0.00015,29.79534]
[1779226065986,35.36,76941.85,1.6,-0.50193,0.00015,29.7941]
[1779226071022,35.36,76938.01,1.6,-0.50252,0.00015,29.79237]
[1779226076056,35.35,76935.29,1.6,-0.50293,0.00015,29.7911]
[1779226081092,35.35,76933.28,1.6,-0.50324,0.00015,29.79015]
[1779226085355,35.34,76931.56,1.6,-0.5035,0.00015,29.78932]
[1779226086127,35.34,76931.22,1.6,-0.50355,0.00015,29.78915]
[1779226088140,35.34,76939.01,1.6,-0.50237,0.00015,29.79282]
[1779226094182,35.34,76942.39,1.6,-0.50186,0.00015,29.79433]
[1779226097449,35.34,76943.83,1.6,-0.50165,0.00015,29.79496]
[1779226098922,35.34,76945.25,1.6,-0.50143,0.00015,29.79557]
[1779226100924,35.34,76945.68,1.6,-0.50137,0.00015,29.79576]
[1779226106271,35.33,76950.53,1.6,-0.50063,0.00015,29.79777]
[1779226111306,35.33,76954.12,1.6,-0.50009,0.00015,29.79619]
[1779226118354,35.33,76954.68,1.6,-0.50001,0.00015,29.79641]
[1779226123388,35.33,76955.51,1.6,-0.49988,0.00015,29.79673]
[1779226128426,35.33,76954.04,1.6,-0.50011,0.00015,29.79616]
[1779226133459,35.33,76955.55,1.6,-0.49988,0.00015,29.79674]
[1779226138493,35.33,76955.89,1.6,-0.49983,0.00015,29.79687]
[1779226143528,35.32,76954.18,1.6,-0.50009,0.00015,29.79621]
[1779226148564,35.32,76954.39,1.6,-0.50006,0.00015,29.79629]
[1779226153599,35.32,76953.03,1.6,-0.50026,0.00015,29.79576]
[1779226158634,35.32,76955.15,1.6,-0.49994,0.00015,29.79659]
[1779226165689,35.32,76956.11,1.6,-0.4998,0.00015,29.79696]
[1779226170725,35.31,76956.62,1.6,-0.49972,0.00015,29.79715]
[1779226175759,35.31,76958.01,1.6,-0.49951,0.00015,29.79466]
[1779226180795,35.31,76958.97,1.6,-0.49937,0.00015,29.79502]
[1779226185831,35.31,76961.06,1.6,-0.49905,0.00015,29.79578]
[1779226190867,35.31,76961.19,1.6,-0.49903,0.00015,29.79583]
[1779226195902,35.31,76961.05,1.6,-0.49906,0.00015,29.79578]
[1779226201944,35.31,76959.87,1.6,-0.49923,0.00015,29.79535]
[1779226207986,35.31,76959.58,1.6,-0.49928,0.00015,29.79525]
[1779226213022,35.31,76961.27,1.6,-0.49902,0.00015,29.79586]
[1779226218059,35.31,76960.93,1.6,-0.49908,0.00015,29.79574]
[1779226223092,35.31,76960.93,1.6,-0.49908,0.00015,29.79574]
[1779226228127,35.31,76961.21,1.6,-0.49903,0.00015,29.79584]
[1779226233162,35.3,76961.47,1.6,-0.499,0.00015,29.79292]
[1779226238198,35.3,76961.44,1.6,-0.499,0.00015,29.79291]
[1779226243233,35.3,76961.45,1.6,-0.499,0.00015,29.79291]
[1779226251288,35.3,76961.41,1.6,-0.499,0.00015,29.7929]
[1779226256324,35.3,76961.69,1.6,-0.49896,0.00015,29.793]
[1779226261358,35.3,76961.57,1.6,-0.49898,0.00015,29.79296]
[1779226266397,35.3,76961.55,1.6,-0.49898,0.00015,29.79295]
[1779226271429,35.3,76961.7,1.6,-0.49896,0.00015,29.793]
[1779226276466,35.3,76961.69,1.6,-0.49896,0.00015,29.793]
[1779226281501,35.3,76961.72,1.6,-0.49896,0.00015,29.79301]
[1779226286536,35.3,76961.04,1.6,-0.49906,0.00015,29.79277]
[1779226291571,35.3,76961.56,1.6,-0.49898,0.00015,29.78994]
[1779226296320,35.3,76967.75,1.6,-0.49805,0.00015,29.79208]
[1779226302809,35.3,76968.74,1.6,-0.4979,0.00015,29.79241]
[1779226302943,35.3,76968.74,1.6,-0.4979,0.00015,29.79241]
[1779226302964,35.3,76968.74,1.6,-0.4979,0.00015,29.79241]
[1779226309013,35.3,76972.28,1.6,-0.49736,0.00015,29.79354]
[1779226309036,35.3,76972.28,1.6,-0.49736,0.00015,29.79354]
[1779226314733,35.31,76970.55,1.6,-0.49762,0.00015,29.79299]
[1779226320775,35.31,76969.36,1.6,-0.4978,0.00015,29.79261]
[1779226325810,35.31,76968.45,1.6,-0.49794,0.00015,29.79231]
[1779226330845,35.31,76968.0,1.6,-0.49801,0.00015,29.79216]
[1779226335187,35.31,76968.18,1.6,-0.49798,0.00015,29.79222]
[1779226335377,35.31,76968.18,1.6,-0.49798,0.00015,29.79222]
[1779226335403,35.31,76968.18,1.6,-0.49798,0.00015,29.79222]
[1779226336082,35.31,76968.96,1.6,-0.49786,0.00015,29.79248]
[1779226336095,35.31,76968.96,1.6,-0.49786,0.00015,29.79248]
[1779226336174,35.31,76970.99,1.6,-0.49755,0.00015,29.79313]
[1779226341921,35.32,76972.7,1.6,-0.49729,0.00015,29.79367]
[1779226346956,35.32,76970.64,1.6,-0.4976,0.00015,29.79302]
[1779226355022,35.32,76969.32,1.6,-0.4978,0.00015,29.78958]
[1779226360057,35.32,76967.95,1.6,-0.49801,0.00015,29.78913]
[1779226365092,35.32,76968.32,1.6,-0.49796,0.00015,29.78926]
[1779226370870,35.32,76967.47,1.6,-0.49808,0.00015,29.78897]
[1779226373880,35.32,76966.48,1.6,-0.49823,0.00015,29.78864]
[1779226377818,35.32,76966.85,1.6,-0.49818,0.00015,29.78877]
[1779226377864,35.32,76966.85,1.6,-0.49818,0.00015,29.78877]
[1779226383217,35.32,76966.02,1.6,-0.4983,0.00015,29.78849]
[1779226388253,35.33,76965.71,1.6,-0.49835,0.00015,29.78838]
[1779226394295,35.33,76965.16,1.6,-0.49843,0.00015,29.78819]
[1779226399330,35.33,76964.65,1.6,-0.49851,0.00015,29.78802]
[1779226405372,35.33,76963.53,1.6,-0.49868,0.00015,29.78763]
[1779226410408,35.33,76963.54,1.6,-0.49868,0.00015,29.78763]
[1779226417456,35.33,76963.19,1.6,-0.49873,0.00015,29.7845]
[1779226423498,35.33,76962.78,1.6,-0.49879,0.00015,29.78435]
[1779226429540,35.33,76962.49,1.6,-0.49884,0.00015,29.78425]
[1779226434575,35.33,76962.56,1.6,-0.49883,0.00015,29.78428]
[1779226441625,35.33,76962.57,1.6,-0.49882,0.00015,29.78428]
[1779226447377,35.33,76962.56,1.6,-0.49882,0.00015,29.78428]
[1779226455727,35.33,76962.25,1.6,-0.49887,0.00015,29.78417]
[1779226463782,35.33,76962.39,1.6,-0.49885,0.00015,29.78422]
[1779226469825,35.33,76962.81,1.6,-0.49879,0.00015,29.78437]
[1779226474860,35.33,76962.9,1.6,-0.49877,0.00015,29.78139]
[1779226479895,35.33,76963.01,1.6,-0.49876,0.00015,29.78142]
[1779226484930,35.33,76964.23,1.6,-0.49857,0.00015,29.78185]
[1779226489965,35.33,76964.4,1.6,-0.49855,0.00015,29.78191]
[1779226495000,35.33,76965.4,1.6,-0.4984,0.00015,29.78225]
[1779226502051,35.33,76967.81,1.6,-0.49803,0.00015,29.78306]
[1779226507087,35.33,76971.0,1.6,-0.49755,0.00015,29.7841]
[1779226512123,35.33,76970.78,1.6,-0.49758,0.00015,29.78403]
[1779226517157,35.34,76970.0,1.6,-0.4977,0.00015,29.78378]
[1779226524208,35.33,76969.7,1.6,-0.49774,0.00015,29.78368]
[1779226532263,35.33,76968.01,1.6,-0.498,0.00015,29.78012]
[1779226537299,35.33,76969.02,1.6,-0.49785,0.00015,29.78045]
[1779226545355,35.33,76967.46,1.6,-0.49809,0.00015,29.77994]
[1779226550390,35.33,76966.27,1.6,-0.49826,0.00015,29.77954]
[1779226558148,35.33,76965.79,1.6,-0.49834,0.00015,29.77938]
[1779226563484,35.33,76964.4,1.6,-0.49855,0.00015,29.7789]
[1779226568519,35.34,76963.99,1.6,-0.49861,0.00015,29.77876]
[1779226573555,35.34,76963.95,1.6,-0.49861,0.00015,29.77874]
[1779226580296,35.34,76963.74,1.6,-0.49865,0.00015,29.77867]
[1779226583487,35.34,76963.74,1.6,-0.49865,0.00015,29.77867]
[1779226583493,35.34,76963.74,1.6,-0.49865,0.00015,29.77867]
[1779226591680,35.34,76964.49,1.6,-0.49853,0.00015,29.77592]
[1779226598431,35.35,76965.53,1.6,-0.49837,0.00015,29.77627]
[1779226608501,35.35,76965.16,1.6,-0.49843,0.00015,29.77615]
[1779226616856,35.36,76965.93,1.6,-0.49831,0.00015,29.77641]
[1779226625919,35.36,76967.68,1.6,-0.49804,0.00015,29.77699]
[1779226630602,35.36,76971.22,1.6,-0.49751,0.00015,29.77814]
[1779226632668,35.37,76971.57,1.6,-0.49745,0.00015,29.77825]
[1779226632692,35.37,76964.29,1.6,-0.49855,0.00015,29.77585]
[1779226635602,35.37,76961.54,1.6,-0.49897,0.00015,29.77488]
[1779226635628,35.37,76961.54,1.6,-0.49897,0.00015,29.77488]
[1779226640540,35.37,76954.8,1.6,-0.49999,0.00015,29.77237]
[1779226644374,35.37,76955.4,1.6,-0.4999,0.00015,29.7726]
[1779226644385,35.37,76955.4,1.6,-0.4999,0.00015,29.7726]
[1779226644396,35.37,76955.4,1.6,-0.4999,0.00015,29.7726]
[1779226650088,35.37,76955.94,1.6,-0.49981,0.00015,29.77281]
[1779226655123,35.37,76956.08,1.6,-0.49979,0.00015,29.76985]
[1779226661165,35.38,76956.44,1.6,-0.49974,0.00015,29.76999]
[1779226666724,35.38,76956.57,1.6,-0.49972,0.00015,29.77004]
[1779226666741,35.38,76956.57,1.6,-0.49972,0.00015,29.77004]
[1779226668221,35.38,76956.39,1.6,-0.49975,0.00015,29.76997]
[1779226668263,35.38,76956.39,1.6,-0.49975,0.00015,29.76997]
[1779226674108,35.38,76962.11,1.6,-0.49888,0.00015,29.77207]
[1779226679621,35.38,76962.1,1.6,-0.49888,0.00015,29.77207]
[1779226681103,35.38,76961.35,1.6,-0.49899,0.00015,29.7718]
[1779226681140,35.38,76961.35,1.6,-0.49899,0.00015,29.7718]
[1779226681152,35.38,76961.35,1.6,-0.49899,0.00015,29.7718]
[1779226681240,35.38,76961.35,1.6,-0.49899,0.00015,29.7718]
[1779226681285,35.38,76961.35,1.6,-0.49899,0.00015,29.7718]
[1779226681349,35.38,76964.02,1.6,-0.49859,0.00015,29.77274]
[1779226683035,35.38,76964.02,1.6,-0.49859,0.00015,29.77274]
[1779226683320,35.38,76970.65,1.6,-0.49759,0.00015,29.77495]
[1779226688355,35.38,76976.88,1.6,-0.49665,0.00015,29.77685]
[1779226693390,35.38,76982.37,1.6,-0.49582,0.00015,29.77839]
[1779226699432,35.38,76984.99,1.6,-0.49542,0.00015,29.77908]
[1779226704467,35.38,76988.69,1.6,-0.49486,0.00015,29.78]
[1779226713532,35.38,76990.51,1.6,-0.49459,0.00015,29.77742]
[1779226718567,35.38,76985.56,1.6,-0.49534,0.00015,29.77621]
[1779226724611,35.38,76985.22,1.6,-0.49539,0.00015,29.77612]
[1779226729645,35.38,76985.51,1.6,-0.49535,0.00015,29.7762]
[1779226734680,35.38,76986.01,1.6,-0.49527,0.00015,29.77632]
[1779226739714,35.39,76986.3,1.6,-0.49523,0.00015,29.7764]
[1779226744750,35.39,76986.48,1.6,-0.4952,0.00015,29.77644]
[1779226749785,35.39,76985.65,1.6,-0.49532,0.00015,29.77623]
[1779226750121,35.39,76985.65,1.6,-0.49532,0.00015,29.77623]
[1779226750792,35.39,76985.51,1.6,-0.49534,0.00015,29.7762]
[1779226755827,35.39,76987.95,1.6,-0.49498,0.00015,29.77681]
[1779226760862,35.39,76989.03,1.6,-0.49481,0.00015,29.77707]
[1779226765896,35.39,76989.44,1.6,-0.49475,0.00015,29.77717]
[1779226770933,35.39,76989.56,1.6,-0.49473,0.00015,29.7772]
[1779226775968,35.39,76990.44,1.6,-0.4946,0.00015,29.77439]
[1779226782777,35.39,76990.5,1.6,-0.49459,0.00015,29.77441]
[1779226789764,35.38,76991.29,1.6,-0.49447,0.00015,29.77459]
[1779226795102,35.39,76991.04,1.6,-0.49451,0.00015,29.77453]
[1779226800457,35.39,76991.25,1.6,-0.49448,0.00015,29.77458]
[1779226809908,35.38,76992.79,1.6,-0.49425,0.00015,29.77493]
[1779226818265,35.38,76992.68,1.6,-0.49426,0.00015,29.77491]
[1779226824308,35.38,76992.08,1.6,-0.49435,0.00015,29.77477]
[1779226830350,35.38,76992.08,1.6,-0.49436,0.00015,29.77477]
[1779226835385,35.38,76991.93,1.6,-0.49438,0.00015,29.77172]
[1779226845455,35.37,76991.73,1.6,-0.49441,0.00015,29.77168]
[1779226850489,35.37,76991.69,1.6,-0.49442,0.00015,29.77167]
[1779226858546,35.37,76991.53,1.6,-0.49444,0.00015,29.77163]
[1779226866602,35.37,76991.95,1.6,-0.49438,0.00015,29.77173]
[1779226871636,35.37,76991.43,1.6,-0.49446,0.00015,29.77161]
[1779226876673,35.37,76990.8,1.6,-0.49455,0.00015,29.77147]
[1779226881719,35.38,76990.2,1.6,-0.49464,0.00015,29.77132]
[1779226886753,35.38,76990.47,1.6,-0.4946,0.00015,29.77139]
[1779226893609,35.38,76990.39,1.6,-0.49461,0.00015,29.77137]
[1779226898837,35.38,76989.49,1.6,-0.49475,0.00015,29.76814]
[1779226903871,35.38,76990.14,1.6,-0.49465,0.00015,29.7683]
[1779226910613,35.38,76990.36,1.6,-0.49462,0.00015,29.76835]
[1779226916970,35.38,76990.36,1.6,-0.49462,0.00015,29.76835]
[1779226922005,35.38,76992.27,1.6,-0.49433,0.00015,29.76879]
[1779226928048,35.38,76991.65,1.6,-0.49442,0.00015,29.76865]
[1779226934091,35.38,76991.23,1.6,-0.49448,0.00015,29.76855]
[1779226939125,35.38,76990.52,1.6,-0.49459,0.00015,29.76838]
[1779226947182,35.39,76990.89,1.6,-0.49453,0.00015,29.76847]
[1779226952219,35.39,76986.34,1.6,-0.49522,0.00015,29.76435]
[1779226957251,35.39,76987.33,1.6,-0.49507,0.00015,29.7646]
[1779226962286,35.39,76988.11,1.6,-0.49495,0.00015,29.76479]
[1779226967321,35.39,76988.91,1.6,-0.49483,0.00015,29.76499]
[1779226972321,35.39,76989.23,1.6,-0.49479,0.00015,29.76506]
[1779226972348,35.39,76989.23,1.6,-0.49479,0.00015,29.76506]
[1779226978398,35.39,76989.54,1.6,-0.49474,0.00015,29.76514]
[1779226983265,35.39,76989.25,1.6,-0.49478,0.00015,29.76507]
[1779226983302,35.39,76989.25,1.6,-0.49478,0.00015,29.76507]
[1779226988468,35.39,76989.5,1.6,-0.49474,0.00015,29.76513]
[1779226993503,35.4,76989.56,1.6,-0.49473,0.00015,29.76514]
[1779226999505,35.4,76990.49,1.6,-0.49459,0.00015,29.76536]
[1779226999526,35.4,76990.49,1.6,-0.49459,0.00015,29.76536]
[1779227005065,35.4,76990.49,1.6,-0.49459,0.00015,29.76536]
[1779227005156,35.4,76991.06,1.6,-0.49451,0.00015,29.76549]
[1779227005242,35.4,76991.06,1.6,-0.49451,0.00015,29.76549]
[1779227005258,35.4,76991.06,1.6,-0.49451,0.00015,29.76549]
[1779227008609,35.4,76984.94,1.6,-0.49543,0.00015,29.764]
[1779227013643,35.4,76981.3,1.6,-0.49598,0.00015,29.76002]
[1779227018829,35.4,76979.52,1.6,-0.49625,0.00015,29.75952]
[1779227019670,35.4,76976.53,1.6,-0.4967,0.00015,29.75866]
[1779227024721,35.41,76966.36,1.6,-0.49824,0.00015,29.75546]
[1779227029756,35.41,76964.44,1.6,-0.49853,0.00015,29.75481]
[1779227030647,35.41,76964.44,1.6,-0.49853,0.00015,29.75481]
[1779227034792,35.41,76976.51,1.6,-0.4967,0.00015,29.75866]
[1779227036417,35.41,76979.06,1.6,-0.49632,0.00015,29.75939]
[1779227036419,35.41,76979.06,1.6,-0.49632,0.00015,29.75939]
[1779227036451,35.41,76979.06,1.6,-0.49632,0.00015,29.75939]
[1779227036459,35.41,76979.06,1.6,-0.49632,0.00015,29.75939]
[1779227036462,35.41,76979.06,1.6,-0.49632,0.00015,29.75939]
[1779227037149,35.41,76981.36,1.6,-0.49597,0.00015,29.76003]
[1779227042163,35.41,76985.1,1.6,-0.49541,0.00015,29.76102]
[1779227047184,35.41,76986.99,1.6,-0.49512,0.00015,29.7615]
[1779227052203,35.41,76988.24,1.6,-0.49493,0.00015,29.76181]
[1779227057204,35.41,76988.72,1.6,-0.49486,0.00015,29.76192]
[1779227062215,35.41,76989.21,1.6,-0.49478,0.00015,29.76204]
[1779227065253,35.41,76982.83,1.6,-0.49575,0.00015,29.76043]
[1779227070279,35.41,76983.86,1.6,-0.49559,0.00015,29.7607]
[1779227075297,35.41,76984.12,1.6,-0.49555,0.00015,29.75775]
[1779227080301,35.42,76979.86,1.6,-0.4962,0.00015,29.7566]
[1779227085312,35.42,76975.57,1.6,-0.49684,0.00015,29.75537]
[1779227090194,35.42,76981.64,1.6,-0.49593,0.00015,29.75709]
[1779227095198,35.42,76978.37,1.6,-0.49642,0.00015,29.75618]
[1779227100214,35.42,76975.71,1.6,-0.49682,0.00015,29.75541]
[1779227105234,35.42,76976.47,1.6,-0.49671,0.00015,29.75563]
[1779227110239,35.42,76975.65,1.6,-0.49683,0.00015,29.75539]
[1779227114989,35.42,76975.16,1.6,-0.4969,0.00015,29.75524]
[1779227115109,35.42,76975.16,1.6,-0.4969,0.00015,29.75524]
[1779227115122,35.42,76975.16,1.6,-0.4969,0.00015,29.75524]
[1779227115144,35.42,76975.16,1.6,-0.4969,0.00015,29.75524]
[1779227115155,35.42,76975.04,1.6,-0.49692,0.00015,29.75521]
[1779227116366,35.42,76965.23,1.6,-0.4984,0.00015,29.75206]
[1779227117373,35.42,76953.0,1.6,-0.50025,0.00015,29.74757]
[1779227118467,35.42,76953.0,1.6,-0.50025,0.00015,29.74757]
[1779227118507,35.42,76953.0,1.6,-0.50025,0.00015,29.74757]
[1779227118585,35.42,76950.03,1.6,-0.5007,0.00015,29.74638]
[1779227120337,35.42,76950.03,1.6,-0.5007,0.00015,29.74638]
[1779227126435,35.43,76945.49,1.6,-0.50138,0.00015,29.74449]
[1779227127342,35.43,76945.49,1.6,-0.50138,0.00015,29.74449]
[1779227129457,35.43,76951.58,1.6,-0.50046,0.00015,29.747]
[1779227134491,35.44,76952.82,1.6,-0.50027,0.00015,29.74448]
[1779227139526,35.44,76956.68,1.6,-0.49969,0.00015,29.74597]
[1779227144561,35.44,76961.1,1.6,-0.49902,0.00015,29.7476]
[1779227149597,35.44,76959.86,1.6,-0.49921,0.00015,29.74715]
[1779227150706,35.44,76959.86,1.6,-0.49921,0.00015,29.74715]
[1779227153720,35.44,76966.09,1.6,-0.49827,0.00015,29.74934]
[1779227158519,35.44,76967.41,1.6,-0.49807,0.00015,29.74978]
[1779227158544,35.44,76967.41,1.6,-0.49807,0.00015,29.74978]
[1779227158663,35.44,76967.41,1.6,-0.49807,0.00015,29.74978]
[1779227158691,35.44,76967.41,1.6,-0.49807,0.00015,29.74978]
[1779227159724,35.44,76970.32,1.6,-0.49763,0.00015,29.75073]
[1779227159757,35.44,76972.06,1.6,-0.49737,0.00015,29.75128]
[1779227165708,35.44,76977.79,1.6,-0.4965,0.00015,29.753]
[1779227170744,35.44,76980.27,1.6,-0.49613,0.00015,29.7537]
[1779227171881,35.44,76980.27,1.6,-0.49613,0.00015,29.7537]
[1779227171971,35.44,76980.31,1.6,-0.49612,0.00015,29.75371]
[1779227177793,35.44,76981.71,1.6,-0.49591,0.00015,29.75409]
[1779227182827,35.44,76982.02,1.6,-0.49586,0.00015,29.75418]
[1779227187862,35.44,76983.47,1.6,-0.49564,0.00015,29.75456]
[1779227192899,35.44,76984.17,1.6,-0.49554,0.00015,29.75173]
[1779227197945,35.44,76986.21,1.6,-0.49523,0.00015,29.75225]
[1779227202980,35.44,76986.61,1.6,-0.49517,0.00015,29.75235]
[1779227208017,35.44,76986.19,1.6,-0.49523,0.00015,29.75225]
[1779227213051,35.44,76984.89,1.6,-0.49543,0.00015,29.75192]
[1779227219092,35.44,76983.67,1.6,-0.49561,0.00015,29.7516]
[1779227224130,35.45,76982.31,1.6,-0.49582,0.00015,29.75124]
[1779227230170,35.45,76982.66,1.6,-0.49577,0.00015,29.75133]
[1779227235205,35.45,76983.16,1.6,-0.49569,0.00015,29.75146]
[1779227241246,35.45,76983.32,1.6,-0.49567,0.00015,29.75151]
[1779227245275,35.45,76976.16,1.6,-0.49675,0.00015,29.74951]
[1779227250312,35.45,76975.26,1.6,-0.49688,0.00015,29.74924]
[1779227250434,35.45,76975.26,1.6,-0.49688,0.00015,29.74924]
[1779227251317,35.45,76974.02,1.6,-0.49707,0.00015,29.74585]
[1779227255863,35.45,76971.93,1.6,-0.49739,0.00015,29.74521]
[1779227255900,35.45,76971.93,1.6,-0.49739,0.00015,29.74521]
[1779227256519,35.45,76971.03,1.6,-0.49752,0.00015,29.74492]
[1779227258892,35.45,76968.78,1.6,-0.49786,0.00015,29.7442]
[1779227261388,35.45,76960.94,1.6,-0.49904,0.00015,29.74151]
[1779227266421,35.46,76957.74,1.6,-0.49953,0.00015,29.74034]
[1779227271456,35.45,76955.95,1.6,-0.4998,0.00015,29.73966]
[1779227276491,35.46,76954.61,1.6,-0.5,0.00015,29.73915]
[1779227281528,35.46,76953.89,1.6,-0.50011,0.00015,29.73887]
[1779227286565,35.46,76954.84,1.6,-0.49996,0.00015,29.73924]
[1779227293313,35.46,76953.23,1.6,-0.5002,0.00015,29.73861]
[1779227298649,35.46,76956.79,1.6,-0.49967,0.00015,29.73998]
[1779227303689,35.46,76957.7,1.6,-0.49953,0.00015,29.74032]
[1779227308722,35.47,76957.9,1.6,-0.4995,0.00015,29.7404]
[1779227313761,35.47,76957.69,1.6,-0.49953,0.00015,29.73731]
[1779227318791,35.47,76955.44,1.6,-0.49987,0.00015,29.73645]
[1779227324835,35.47,76953.77,1.6,-0.50012,0.00015,29.73581]
[1779227329869,35.47,76952.03,1.6,-0.50038,0.00015,29.73513]
[1779227335912,35.47,76953.34,1.6,-0.50018,0.00015,29.73564]
[1779227340945,35.47,76954.23,1.6,-0.50005,0.00015,29.73599]
[1779227345980,35.48,76955.69,1.6,-0.49983,0.00015,29.73655]
[1779227351016,35.48,76956.54,1.6,-0.4997,0.00015,29.73687]
[1779227356055,35.48,76956.99,1.6,-0.49963,0.00015,29.73704]
[1779227361090,35.48,76954.05,1.6,-0.50007,0.00015,29.73592]
[1779227366123,35.48,76952.29,1.6,-0.50034,0.00015,29.73523]
[1779227369175,35.48,76951.71,1.6,-0.50043,0.00015,29.735]
[1779227369200,35.48,76951.71,1.6,-0.50043,0.00015,29.735]
[1779227369378,35.48,76951.03,1.6,-0.50053,0.00015,29.73473]
[1779227375185,35.48,76945.52,1.6,-0.50136,0.00015,29.72944]
[1779227380221,35.49,76944.48,1.6,-0.50152,0.00015,29.72899]
[1779227385256,35.49,76943.74,1.6,-0.50163,0.00015,29.72867]
[1779227390290,35.49,76943.44,1.6,-0.50167,0.00015,29.72854]
[1779227395325,35.49,76943.61,1.6,-0.50165,0.00015,29.72862]
[1779227400362,35.49,76943.38,1.6,-0.50168,0.00015,29.72852]
[1779227405395,35.49,76944.38,1.6,-0.50153,0.00015,29.72895]
[1779227413452,35.5,76944.25,1.6,-0.50155,0.00015,29.72889]
[1779227420500,35.5,76943.88,1.6,-0.5016,0.00015,29.72873]
[1779227425535,35.5,76943.28,1.6,-0.50169,0.00015,29.72847]
[1779227432585,35.5,76943.24,1.6,-0.5017,0.00015,29.72544]
[1779227438630,35.5,76941.2,1.6,-0.50201,0.00015,29.72455]
[1779227444372,35.5,76946.41,1.6,-0.50122,0.00015,29.7268]
[1779227449703,35.5,76947.74,1.6,-0.50102,0.00015,29.72735]
[1779227454920,35.5,76949.53,1.6,-0.50075,0.00015,29.72809]
[1779227464512,35.5,76950.43,1.6,-0.50061,0.00015,29.72845]
[1779227474586,35.5,76950.58,1.6,-0.50059,0.00015,29.72852]
[1779227481116,35.51,76950.93,1.6,-0.50054,0.00015,29.72866]
[1779227488994,35.51,76950.95,1.6,-0.50053,0.00015,29.72866]
[1779227494726,35.51,76951.12,1.6,-0.50051,0.00015,29.72572]
[1779227500074,35.51,76951.12,1.6,-0.50051,0.00015,29.72572]
[1779227505109,35.51,76951.72,1.6,-0.50042,0.00015,29.72596]
[1779227510143,35.51,76951.83,1.6,-0.5004,0.00015,29.726]
[1779227515179,35.51,76952.25,1.6,-0.50034,0.00015,29.72617]
[1779227520220,35.51,76952.38,1.6,-0.50032,0.00015,29.72622]
[1779227522238,35.51,76952.62,1.6,-0.50028,0.00015,29.72631]
[1779227527265,35.51,76952.29,1.6,-0.50033,0.00015,29.72618]
[1779227530359,35.51,76952.25,1.6,-0.50034,0.00015,29.72617]
[1779227536328,35.51,76952.1,1.6,-0.50036,0.00015,29.72611]
[1779227542371,35.51,76951.92,1.6,-0.50039,0.00015,29.72604]
[1779227550427,35.51,76951.98,1.6,-0.50038,0.00015,29.72606]
[1779227555461,35.51,76951.6,1.6,-0.50044,0.00015,29.72289]
[1779227560499,35.52,76952.19,1.6,-0.50035,0.00015,29.72313]
[1779227565536,35.52,76954.01,1.6,-0.50007,0.00015,29.72384]
[1779227572586,35.52,76953.39,1.6,-0.50017,0.00015,29.7236]
[1779227577620,35.52,76953.28,1.6,-0.50018,0.00015,29.72356]
[1779227581596,35.52,76954.64,1.6,-0.49998,0.00015,29.72408]
[1779227581792,35.52,76957.21,1.6,-0.49959,0.00015,29.72506]
[1779227581845,35.52,76957.21,1.6,-0.49959,0.00015,29.72506]
[1779227583103,35.52,76957.21,1.6,-0.49959,0.00015,29.72506]
[1779227583664,35.52,76962.86,1.6,-0.49874,0.00015,29.72711]
[1779227585677,35.52,76969.43,1.6,-0.49775,0.00015,29.72932]
[1779227590712,35.52,76972.92,1.6,-0.49722,0.00015,29.73042]
[1779227596755,35.52,76975.24,1.6,-0.49687,0.00015,29.73113]
[1779227601790,35.52,76977.47,1.6,-0.49654,0.00015,29.73178]
[1779227606825,35.52,76979.0,1.6,-0.49631,0.00015,29.73222]
[1779227611860,35.52,76980.45,1.6,-0.49609,0.00015,29.72961]
[1779227616894,35.52,76976.75,1.6,-0.49664,0.00015,29.72855]
[1779227625638,35.52,76973.98,1.6,-0.49706,0.00015,29.72773]
[1779227630993,35.52,76970.85,1.6,-0.49753,0.00015,29.72676]
[1779227636029,35.52,76969.64,1.6,-0.49772,0.00015,29.72637]
[1779227641064,35.52,76968.07,1.6,-0.49795,0.00015,29.72586]
[1779227646101,35.52,76970.91,1.6,-0.49752,0.00015,29.72678]
[1779227651133,35.52,76973.6,1.6,-0.49712,0.00015,29.72762]
[1779227658183,35.52,76976.38,1.6,-0.4967,0.00015,29.72845]
[1779227663237,35.52,76975.22,1.6,-0.49688,0.00015,29.7281]
[1779227668273,35.52,76972.54,1.6,-0.49728,0.00015,29.72729]
[1779227673308,35.52,76971.59,1.6,-0.49742,0.00015,29.72398]
[1779227678341,35.52,76969.01,1.6,-0.49781,0.00015,29.72315]
[1779227684384,35.52,76967.34,1.6,-0.49806,0.00015,29.72261]
[1779227689419,35.52,76965.49,1.6,-0.49834,0.00015,29.72198]
[1779227694455,35.52,76964.65,1.6,-0.49847,0.00015,29.7217]
[1779227696976,35.52,76964.48,1.6,-0.4985,0.00015,29.72164]
[1779227702510,35.52,76960.33,1.6,-0.49912,0.00015,29.72018]
[1779227707546,35.52,76960.94,1.6,-0.49903,0.00015,29.7204]
[1779227712580,35.52,76960.89,1.6,-0.49904,0.00015,29.72038]
[1779227717615,35.52,76960.81,1.6,-0.49905,0.00015,29.72035]
[1779227722652,35.52,76958.66,1.6,-0.49937,0.00015,29.71957]
[1779227727687,35.52,76959.64,1.6,-0.49923,0.00015,29.71993]
[1779227732720,35.52,76959.19,1.6,-0.49929,0.00015,29.71674]
[1779227737758,35.52,76959.43,1.6,-0.49926,0.00015,29.71683]
[1779227742791,35.52,76959.71,1.6,-0.49922,0.00015,29.71693]
[1779227747919,35.52,76959.28,1.6,-0.49928,0.00015,29.71678]
[1779227753419,35.52,76955.62,1.6,-0.49983,0.00015,29.71541]
[1779227762931,35.52,76956.0,1.6,-0.49977,0.00015,29.71555]
[1779227767966,35.53,76954.1,1.6,-0.50006,0.00015,29.71482]
[1779227773001,35.53,76952.09,1.6,-0.50036,0.00015,29.71404]
[1779227778036,35.53,76950.04,1.6,-0.50067,0.00015,29.71322]
[1779227783073,35.53,76952.13,1.6,-0.50035,0.00015,29.71405]
[1779227788108,35.53,76955.72,1.6,-0.49981,0.00015,29.71545]
[1779227793145,35.53,76956.25,1.6,-0.49973,0.00015,29.71263]
[1779227800941,35.53,76956.97,1.6,-0.49963,0.00015,29.7129]
[1779227806905,35.53,76958.67,1.6,-0.49937,0.00015,29.71353]
[1779227812279,35.53,76959.2,1.6,-0.49929,0.00015,29.71373]
[1779227817313,35.53,76953.44,1.6,-0.50016,0.00015,29.71155]
[1779227825069,35.54,76953.54,1.6,-0.50014,0.00015,29.71159]
[1779227830405,35.54,76949.67,1.6,-0.50072,0.00015,29.71005]
[1779227835439,35.54,76947.83,1.6,-0.501,0.00015,29.70929]
[1779227840474,35.54,76946.85,1.6,-0.50115,0.00015,29.70889]
[1779227845509,35.54,76944.68,1.6,-0.50147,0.00015,29.70797]
[1779227851555,35.54,76944.01,1.6,-0.50158,0.00015,29.70466]
[1779227856589,35.55,76943.46,1.6,-0.50166,0.00015,29.70443]
[1779227857364,35.55,76943.46,1.6,-0.50166,0.00015,29.70443]
[1779227857395,35.55,76943.46,1.6,-0.50166,0.00015,29.70443]
[1779227857595,35.54,76943.32,1.6,-0.50168,0.00015,29.70436]
[1779227862982,35.54,76938.11,1.6,-0.50246,0.00015,29.70205]
[1779227863924,35.55,76937.83,1.6,-0.50251,0.00015,29.70192]
[1779227874715,35.55,76938.77,1.6,-0.50236,0.00015,29.70235]
[1779227879750,35.55,76937.32,1.6,-0.50258,0.00015,29.70169]
[1779227884785,35.56,76936.54,1.6,-0.5027,0.00015,29.70133]
[1779227889820,35.56,76937.18,1.6,-0.5026,0.00015,29.70163]
[1779227894854,35.56,76937.94,1.6,-0.50248,0.00015,29.70198]
[1779227899891,35.57,76938.15,1.6,-0.50245,0.00015,29.70207]
[1779227904924,35.57,76939.16,1.6,-0.50229,0.00015,29.70253]
[1779227907596,35.57,76940.5,1.6,-0.50209,0.00015,29.70313]
[1779227907612,35.57,76939.75,1.6,-0.5022,0.00015,29.7028]
[1779227909198,35.57,76939.75,1.6,-0.5022,0.00015,29.7028]
[1779227909960,35.57,76940.06,1.6,-0.50216,0.00015,29.70293]
[1779227914997,35.58,76944.6,1.6,-0.50147,0.00015,29.7019]
[1779227920030,35.58,76944.46,1.6,-0.50149,0.00015,29.70184]
[1779227924195,35.58,76943.96,1.6,-0.50157,0.00015,29.70163]
[1779227927079,35.58,76951.8,1.6,-0.50039,0.00015,29.70487]
[1779227932114,35.58,76955.35,1.6,-0.49985,0.00015,29.70625]
[1779227937148,35.58,76956.59,1.6,-0.49967,0.00015,29.70672]
[1779227942184,35.58,76957.97,1.6,-0.49946,0.00015,29.70724]
[1779227947892,35.58,76960.92,1.6,-0.49902,0.00015,29.70831]
[1779227953261,35.58,76960.56,1.6,-0.49907,0.00015,29.70818]
[1779227957962,35.58,76954.5,1.6,-0.49998,0.00015,29.70593]
[1779227960717,35.58,76954.5,1.6,-0.49998,0.00015,29.70593]
[1779227960737,35.58,76954.5,1.6,-0.49998,0.00015,29.70593]
[1779227962392,35.58,76949.63,1.6,-0.50072,0.00015,29.704]
[1779227962420,35.58,76941.97,1.6,-0.50187,0.00015,29.70076]
[1779227968035,35.58,76933.56,1.6,-0.50313,0.00015,29.69693]
[1779227971391,35.58,76927.44,1.6,-0.50406,0.00015,29.69093]
[1779227974091,35.58,76929.66,1.6,-0.50372,0.00015,29.69203]
[1779227974137,35.59,76929.58,1.6,-0.50373,0.00015,29.69199]
[1779227979447,35.59,76932.38,1.6,-0.50331,0.00015,29.69335]
[1779227984482,35.58,76933.63,1.6,-0.50312,0.00015,29.69394]
[1779227990524,35.58,76935.03,1.6,-0.50291,0.00015,29.6946]
[1779227995558,35.58,76935.99,1.6,-0.50277,0.00015,29.69505]
[1779228000271,35.58,76935.18,1.6,-0.50289,0.00015,29.69467]
[1779228001008,35.58,76935.18,1.6,-0.50289,0.00015,29.69467]
[1779228001087,35.58,76932.15,1.6,-0.50335,0.00015,29.69323]
[1779228002949,35.58,76931.57,1.6,-0.50344,0.00015,29.69296]
[1779228003044,35.58,76922.43,1.6,-0.50481,0.00015,29.68837]
[1779228004841,35.58,76922.43,1.6,-0.50481,0.00015,29.68837]
[1779228004880,35.58,76922.43,1.6,-0.50481,0.00015,29.68837]
[1779228006132,35.58,76921.0,1.6,-0.50503,0.00015,29.68762]
[1779228006463,35.58,76916.51,1.6,-0.50571,0.00015,29.68521]
[1779228006559,35.58,76916.51,1.6,-0.50571,0.00015,29.68521]
[1779228006602,35.58,76916.51,1.6,-0.50571,0.00015,29.68521]
[1779228006626,35.58,76916.51,1.6,-0.50571,0.00015,29.68521]
[1779228006704,35.58,76905.22,1.6,-0.50741,0.00015,29.67877]
[1779228007643,35.58,76905.22,1.6,-0.50741,0.00015,29.67877]
[1779228008990,35.58,76905.22,1.6,-0.50741,0.00015,29.67877]
[1779228009061,35.58,76893.15,1.6,-0.50923,0.00015,29.67129]
[1779228010775,35.58,76892.85,1.6,-0.50927,0.00015,29.6711]
[1779228010824,35.58,76894.44,1.6,-0.50903,0.00015,29.67212]
[1779228013896,35.58,76897.63,1.6,-0.50855,0.00015,29.67414]
[1779228013924,35.58,76897.63,1.6,-0.50855,0.00015,29.67414]
[1779228016129,35.58,76896.72,1.6,-0.50869,0.00015,29.67357]
[1779228016177,35.58,76889.5,1.6,-0.50978,0.00015,29.66891]
[1779228016330,35.58,76889.5,1.6,-0.50978,0.00015,29.66891]
[1779228016386,35.58,76889.5,1.6,-0.50978,0.00015,29.66891]
[1779228018721,35.58,76879.69,1.6,-0.51125,0.00015,29.66222]
[1779228023757,35.58,76871.82,1.6,-0.51244,0.00015,29.65657]
[1779228024242,35.58,76871.82,1.6,-0.51244,0.00015,29.65657]
[1779228026465,35.58,76866.3,1.6,-0.51327,0.00015,29.65245]
[1779228027186,35.58,76866.3,1.6,-0.51327,0.00015,29.65245]
[1779228027260,35.58,76866.02,1.6,-0.51331,0.00015,29.65224]
[1779228028185,35.58,76866.02,1.6,-0.51331,0.00015,29.65224]
[1779228028445,35.58,76865.97,1.6,-0.51332,0.00015,29.6522]
[1779228028521,35.58,76865.97,1.6,-0.51332,0.00015,29.6522]
[1779228028816,35.58,76865.97,1.6,-0.51332,0.00015,29.6522]
[1779228028851,35.58,76843.18,1.6,-0.51675,0.00015,29.63379]
[1779228029598,35.58,76843.18,1.6,-0.51675,0.00015,29.63379]
[1779228029610,35.58,76843.18,1.6,-0.51675,0.00015,29.63379]
[1779228030158,35.58,76829.9,1.6,-0.51875,0.00015,29.62204]
[1779228030283,35.58,76829.9,1.6,-0.51875,0.00015,29.62204]
[1779228030819,35.58,76829.9,1.6,-0.51875,0.00015,29.62204]
[1779228030904,35.58,76829.45,1.6,-0.51882,0.00015,29.62163]
[1779228031651,35.58,76829.45,1.6,-0.51882,0.00015,29.62163]
[1779228031796,35.58,76829.45,1.6,-0.51882,0.00015,29.62163]
[1779228031912,35.58,76829.45,1.6,-0.51882,0.00015,29.62163]
[1779228032028,35.58,76829.45,1.6,-0.51882,0.00015,29.62163]
[1779228032041,35.58,76819.5,1.6,-0.52033,0.00015,29.6093]
[1779228032834,35.58,76819.5,1.6,-0.52033,0.00015,29.6093]
[1779228033844,35.58,76806.71,1.6,-0.52225,0.00015,29.59672]
[1779228034851,35.58,76797.29,1.6,-0.52367,0.00015,29.58702]
[1779228035863,35.58,76795.82,1.6,-0.52389,0.00015,29.58547]
[1779228040894,35.58,76796.89,1.6,-0.52373,0.00015,29.5866]
[1779228042510,35.58,76795.41,1.6,-0.52395,0.00015,29.58505]
[1779228042521,35.58,76795.41,1.6,-0.52395,0.00015,29.58505]
[1779228042917,35.58,76794.95,1.6,-0.52402,0.00015,29.58456]
[1779228043320,35.58,76794.95,1.6,-0.52402,0.00015,29.58456]
[1779228043590,35.58,76794.95,1.6,-0.52402,0.00015,29.58456]
[1779228044110,35.58,76794.95,1.6,-0.52402,0.00015,29.58456]
[1779228044148,35.58,76794.95,1.6,-0.52402,0.00015,29.58456]
[1779228044235,35.58,76753.32,1.6,-0.53029,0.00015,29.53681]
[1779228044426,35.58,76753.32,1.6,-0.53029,0.00015,29.53681]
[1779228044923,35.58,76753.07,1.6,-0.53033,0.00015,29.53651]
[1779228045285,35.58,76753.07,1.6,-0.53033,0.00015,29.53651]
[1779228045359,35.58,76753.07,1.6,-0.53033,0.00015,29.53651]
[1779228045933,35.58,76753.07,1.6,-0.53033,0.00015,29.53651]
[1779228046004,35.58,76760.82,1.6,-0.52916,0.00015,29.54596]
[1779228046359,35.58,76760.82,1.6,-0.52916,0.00015,29.54596]
[1779228046522,35.58,76760.82,1.6,-0.52916,0.00015,29.54596]
[1779228046825,35.58,76760.82,1.6,-0.52916,0.00015,29.54596]
[1779228046832,35.58,76760.82,1.6,-0.52916,0.00015,29.54596]
[1779228047948,35.58,76768.02,1.6,-0.52808,0.00015,29.5545]
[1779228048953,35.58,76779.41,1.6,-0.52636,0.00015,29.56758]
[1779228049435,35.58,76779.41,1.6,-0.52636,0.00015,29.56758]
[1779228049471,35.58,76779.41,1.6,-0.52636,0.00015,29.56758]
[1779228049959,35.58,76785.52,1.6,-0.52545,0.00015,29.57437]
[1779228052272,35.58,76795.76,1.6,-0.5239,0.00015,29.5854]
[1779228052336,35.58,76795.76,1.6,-0.5239,0.00015,29.5854]
[1779228052377,35.58,76795.76,1.6,-0.5239,0.00015,29.5854]
[1779228053289,35.58,76795.76,1.6,-0.5239,0.00015,29.5854]
[1779228053987,35.58,76799.41,1.6,-0.52336,0.00015,29.58923]
[1779228054995,35.58,76806.07,1.6,-0.52235,0.00015,29.59607]
[1779228056937,35.58,76809.06,1.6,-0.5219,0.00015,29.59908]
[1779228056979,35.58,76809.06,1.6,-0.5219,0.00015,29.59908]
[1779228057025,35.58,76815.54,1.6,-0.52092,0.00015,29.60547]
[1779228058228,35.58,76815.54,1.6,-0.52092,0.00015,29.60547]
[1779228058294,35.58,76822.11,1.6,-0.51993,0.00015,29.61177]
[1779228060035,35.58,76822.82,1.6,-0.51983,0.00015,29.61244]
[1779228061132,35.58,76822.82,1.6,-0.51983,0.00015,29.61244]
[1779228061364,35.58,76819.57,1.6,-0.52032,0.00015,29.60935]
[1779228061420,35.58,76819.57,1.6,-0.52032,0.00015,29.60935]
[1779228062045,35.58,76819.57,1.6,-0.52032,0.00015,29.60935]
[1779228063053,35.58,76811.85,1.6,-0.52148,0.00015,29.60184]
[1779228064166,35.58,76811.85,1.6,-0.52148,0.00015,29.60184]
[1779228064201,35.58,76811.85,1.6,-0.52148,0.00015,29.60184]
[1779228064302,35.58,76803.88,1.6,-0.52268,0.00015,29.59383]
[1779228067080,35.58,76804.07,1.6,-0.52265,0.00015,29.59402]
[1779228072115,35.58,76804.33,1.6,-0.52262,0.00015,29.59429]
[1779228072613,35.58,76804.33,1.6,-0.52262,0.00015,29.59429]
[1779228072648,35.58,76804.33,1.6,-0.52262,0.00015,29.59429]
[1779228072703,35.58,76804.33,1.6,-0.52262,0.00015,29.59429]
[1779228073117,35.58,76804.33,1.6,-0.52262,0.00015,29.59429]
[1779228073164,35.58,76804.33,1.6,-0.52262,0.00015,29.59429]
[1779228073206,35.58,76822.58,1.6,-0.51987,0.00015,29.61221]
[1779228075137,35.58,76833.25,1.6,-0.51826,0.00015,29.62203]
[1779228076145,35.58,76833.28,1.6,-0.51825,0.00015,29.62206]
[1779228081178,35.57,76830.93,1.6,-0.51861,0.00015,29.61992]
[1779228083467,35.57,76833.11,1.6,-0.51829,0.00015,29.62188]
[1779228084200,35.57,76832.59,1.6,-0.51837,0.00015,29.62141]
[1779228089234,35.56,76833.42,1.6,-0.51825,0.00015,29.62214]
[1779228094270,35.56,76834.42,1.6,-0.5181,0.00015,29.62]
[1779228097290,35.55,76826.52,1.6,-0.5193,0.00015,29.6128]
[1779228099306,35.55,76823.23,1.6,-0.51979,0.00015,29.60972]
[1779228104054,35.55,76822.11,1.6,-0.51996,0.00015,29.60865]
[1779228109055,35.55,76822.5,1.6,-0.51991,0.00015,29.60901]
[1779228114077,35.54,76826.24,1.6,-0.51935,0.00015,29.61249]
[1779228117078,35.54,76829.15,1.6,-0.51892,0.00015,29.61516]
[1779228117109,35.54,76829.15,1.6,-0.51892,0.00015,29.61516]
[1779228117209,35.53,76835.29,1.6,-0.51799,0.00015,29.62071]
[1779228119118,35.53,76838.78,1.6,-0.51747,0.00015,29.62379]
[1779228124479,35.53,76837.87,1.6,-0.51761,0.00015,29.62297]
[1779228129514,35.52,76834.92,1.6,-0.51806,0.00015,29.62034]
[1779228134550,35.51,76830.82,1.6,-0.51868,0.00015,29.61662]
[1779228139261,35.51,76816.52,1.6,-0.52085,0.00015,29.60314]
[1779228141880,35.51,76814.8,1.6,-0.52111,0.00015,29.60146]
[1779228141916,35.51,76814.8,1.6,-0.52111,0.00015,29.60146]
[1779228141980,35.51,76814.8,1.6,-0.52111,0.00015,29.60146]
[1779228142138,35.51,76814.8,1.6,-0.52111,0.00015,29.60146]
[1779228142215,35.51,76814.8,1.6,-0.52111,0.00015,29.60146]
[1779228142230,35.51,76814.8,1.6,-0.52111,0.00015,29.60146]
[1779228142261,35.51,76814.8,1.6,-0.52111,0.00015,29.60146]
[1779228142262,35.51,76814.12,1.6,-0.52121,0.00015,29.6008]
[1779228143613,35.51,76804.31,1.6,-0.52269,0.00015,29.59096]
[1779228144620,35.51,76794.59,1.6,-0.52416,0.00015,29.58081]
[1779228149137,35.51,76788.96,1.6,-0.52501,0.00015,29.57476]
[1779228149509,35.51,76788.96,1.6,-0.52501,0.00015,29.57476]
[1779228149667,35.51,76788.96,1.6,-0.52501,0.00015,29.57476]
[1779228149698,35.51,76788.96,1.6,-0.52501,0.00015,29.57476]
[1779228149724,35.51,76788.96,1.6,-0.52501,0.00015,29.57476]
[1779228149795,35.51,76786.08,1.6,-0.52544,0.00015,29.57161]
[1779228152202,35.51,76786.08,1.6,-0.52544,0.00015,29.57161]
[1779228152232,35.51,76786.08,1.6,-0.52544,0.00015,29.57161]
[1779228152759,35.51,76784.61,1.6,-0.52567,0.00015,29.56696]
[1779228153590,35.51,76786.37,1.6,-0.5254,0.00015,29.5689]
[1779228154706,35.51,76796.85,1.6,-0.52382,0.00015,29.5802]
[1779228155713,35.51,76802.57,1.6,-0.52295,0.00015,29.58616]
[1779228160752,35.52,76804.65,1.6,-0.52264,0.00015,29.5883]
[1779228162767,35.52,76798.5,1.6,-0.52357,0.00015,29.58194]
[1779228168808,35.52,76797.78,1.6,-0.52367,0.00015,29.5812]
[1779228170918,35.52,76799.05,1.6,-0.52348,0.00015,29.58253]
[1779228176865,35.52,76791.66,1.6,-0.52459,0.00015,29.57469]
[1779228182018,35.52,76791.35,1.6,-0.52464,0.00015,29.57435]
[1779228187943,35.51,76788.78,1.6,-0.52504,0.00015,29.57154]
[1779228193382,35.51,76789.89,1.6,-0.52487,0.00015,29.57274]
[1779228193463,35.51,76790.19,1.6,-0.52483,0.00015,29.57306]
[1779228193527,35.51,76790.19,1.6,-0.52483,0.00015,29.57306]
[1779228193989,35.51,76787.33,1.6,-0.52526,0.00015,29.56994]
[1779228194724,35.51,76787.33,1.6,-0.52526,0.00015,29.56994]
[1779228197006,35.51,76796.93,1.6,-0.52381,0.00015,29.58025]
[1779228197802,35.51,76796.93,1.6,-0.52381,0.00015,29.58025]
[1779228197832,35.51,76796.93,1.6,-0.52381,0.00015,29.58025]
[1779228197862,35.51,76796.93,1.6,-0.52381,0.00015,29.58025]
[1779228198013,35.51,76797.87,1.6,-0.52367,0.00015,29.58124]
[1779228199103,35.51,76797.87,1.6,-0.52367,0.00015,29.58124]
[1779228199129,35.51,76797.87,1.6,-0.52367,0.00015,29.58124]
[1779228203094,35.51,76796.99,1.6,-0.5238,0.00015,29.58031]
[1779228203110,35.51,76796.99,1.6,-0.5238,0.00015,29.58031]
[1779228203998,35.51,76800.23,1.6,-0.52331,0.00015,29.58371]
[1779228204071,35.51,76807.49,1.6,-0.52222,0.00015,29.59115]
[1779228206071,35.5,76807.01,1.6,-0.52229,0.00015,29.59066]
[1779228211105,35.5,76805.78,1.6,-0.52248,0.00015,29.58639]
[1779228213118,35.5,76800.02,1.6,-0.52335,0.00015,29.58046]
[1779228218154,35.5,76799.36,1.6,-0.52345,0.00015,29.57976]
[1779228223194,35.5,76794.81,1.6,-0.52414,0.00015,29.57495]
[1779228228238,35.5,76792.54,1.6,-0.52449,0.00015,29.57251]
[1779228230742,35.5,76793.11,1.6,-0.5244,0.00015,29.57311]
[1779228236295,35.49,76786.47,1.6,-0.52541,0.00015,29.56588]
[1779228238630,35.49,76784.68,1.6,-0.52568,0.00015,29.56389]
[1779228239919,35.49,76784.68,1.6,-0.52569,0.00015,29.56388]
[1779228241595,35.49,76784.92,1.6,-0.52565,0.00015,29.56414]
[1779228241605,35.49,76784.92,1.6,-0.52565,0.00015,29.56414]
[1779228241698,35.49,76784.92,1.6,-0.52565,0.00015,29.56414]
[1779228241981,35.49,76784.92,1.6,-0.52565,0.00015,29.56414]
[1779228242376,35.49,76784.92,1.6,-0.52565,0.00015,29.56414]
[1779228242467,35.49,76784.92,1.6,-0.52565,0.00015,29.56414]
[1779228242409,35.49,76769.61,1.6,-0.52797,0.00015,29.54669]
[1779228242656,35.49,76769.61,1.6,-0.52797,0.00015,29.54669]
[1779228243356,35.49,76769.61,1.6,-0.52797,0.00015,29.54669]
[1779228244364,35.49,76759.27,1.6,-0.52953,0.00015,29.53435]
[1779228244746,35.49,76759.27,1.6,-0.52953,0.00015,29.53435]
[1779228245371,35.49,76760.62,1.6,-0.52932,0.00015,29.53599]
[1779228250405,35.49,76757.17,1.6,-0.52984,0.00015,29.5318]
[1779228255440,35.49,76756.87,1.6,-0.52989,0.00015,29.53145]
[1779228255752,35.49,76756.87,1.6,-0.52989,0.00015,29.53145]
[1779228256460,35.49,76771.95,1.6,-0.52761,0.00015,29.54944]
[1779228258461,35.49,76776.78,1.6,-0.52688,0.00015,29.555]
[1779228261487,35.49,76782.95,1.6,-0.52595,0.00015,29.56195]
[1779228266509,35.49,76784.07,1.6,-0.52578,0.00015,29.5632]
[1779228268414,35.49,76792.28,1.6,-0.52454,0.00015,29.57217]
[1779228271490,35.49,76794.25,1.6,-0.52425,0.00015,29.57125]
[1779228276517,35.48,76794.85,1.6,-0.52416,0.00015,29.57188]
[1779228277545,35.48,76802.36,1.6,-0.52303,0.00015,29.57976]
[1779228278045,35.48,76802.36,1.6,-0.52303,0.00015,29.57976]
[1779228278084,35.48,76802.36,1.6,-0.52303,0.00015,29.57976]
[1779228278970,35.48,76802.35,1.6,-0.52303,0.00015,29.57974]
[1779228281632,35.48,76810.44,1.6,-0.5218,0.00015,29.58797]
[1779228286665,35.48,76813.22,1.6,-0.52138,0.00015,29.59073]
[1779228288044,35.48,76813.22,1.6,-0.52138,0.00015,29.59073]
[1779228293716,35.48,76810.21,1.6,-0.52184,0.00015,29.58774]
[1779228297582,35.48,76805.97,1.6,-0.52248,0.00015,29.58347]
[1779228300401,35.49,76795.08,1.6,-0.52412,0.00015,29.57214]
[1779228305799,35.49,76795.27,1.6,-0.52409,0.00015,29.57236]
[1779228310834,35.49,76796.15,1.6,-0.52395,0.00015,29.57331]
[1779228313856,35.49,76802.09,1.6,-0.52305,0.00015,29.57952]
[1779228316420,35.49,76802.31,1.6,-0.52302,0.00015,29.57975]
[1779228317883,35.49,76811.58,1.6,-0.52162,0.00015,29.58915]
[1779228322918,35.49,76812.78,1.6,-0.52144,0.00015,29.59034]
[1779228327953,35.49,76820.74,1.6,-0.52024,0.00015,29.59808]
[1779228333056,35.5,76818.36,1.6,-0.52059,0.00015,29.5958]
[1779228333175,35.5,76818.36,1.6,-0.52059,0.00015,29.5958]
[1779228333178,35.5,76806.34,1.6,-0.52241,0.00015,29.58087]
[1779228333996,35.5,76806.37,1.6,-0.52241,0.00015,29.5809]
[1779228335006,35.5,76797.72,1.6,-0.52371,0.00015,29.57196]
[1779228340073,35.5,76793.86,1.6,-0.5243,0.00015,29.56787]
[1779228345264,35.5,76795.33,1.6,-0.52407,0.00015,29.56946]
[1779228351117,35.51,76800.07,1.6,-0.52335,0.00015,29.57446]
[1779228356153,35.51,76799.87,1.6,-0.52338,0.00015,29.57426]
[1779228361188,35.5,76800.63,1.6,-0.52327,0.00015,29.57504]
[1779228366221,35.5,76800.34,1.6,-0.52331,0.00015,29.57473]
[1779228367840,35.5,76797.68,1.6,-0.52372,0.00015,29.57194]
[1779228367844,35.5,76797.68,1.6,-0.52372,0.00015,29.57194]
[1779228368236,35.5,76792.0,1.6,-0.52457,0.00015,29.56589]
[1779228370906,35.5,76788.76,1.6,-0.52506,0.00015,29.56238]
[1779228376294,35.5,76791.38,1.6,-0.52467,0.00015,29.56522]
[1779228378015,35.5,76791.02,1.6,-0.52472,0.00015,29.56483]
[1779228378031,35.5,76791.02,1.6,-0.52472,0.00015,29.56483]
[1779228378307,35.5,76789.95,1.6,-0.52488,0.00015,29.56367]
[1779228379619,35.5,76789.95,1.6,-0.52488,0.00015,29.56367]
[1779228380322,35.5,76788.94,1.6,-0.52504,0.00015,29.56257]
[1779228382742,35.5,76791.28,1.6,-0.52468,0.00015,29.56511]
[1779228382762,35.5,76791.28,1.6,-0.52468,0.00015,29.56511]
[1779228388380,35.5,76789.8,1.6,-0.52491,0.00015,29.56349]
[1779228393416,35.5,76788.72,1.6,-0.52508,0.00015,29.55929]
[1779228398450,35.49,76788.17,1.6,-0.52516,0.00015,29.55868]
[1779228403484,35.49,76786.16,1.6,-0.52547,0.00015,29.55647]
[1779228408520,35.49,76783.43,1.6,-0.52588,0.00015,29.55344]
[1779228413556,35.49,76782.58,1.6,-0.52601,0.00015,29.55249]
[1779228417583,35.49,76776.94,1.6,-0.52686,0.00015,29.54612]
[1779228419597,35.49,76773.84,1.6,-0.52733,0.00015,29.54257]
[1779228423591,35.49,76774.02,1.6,-0.5273,0.00015,29.54278]
[1779228425748,35.49,76772.27,1.6,-0.52757,0.00015,29.54076]
[1779228425775,35.49,76772.27,1.6,-0.52757,0.00015,29.54076]
[1779228431681,35.5,76771.27,1.6,-0.52772,0.00015,29.53961]
[1779228433468,35.5,76768.9,1.6,-0.52807,0.00015,29.53684]
[1779228433695,35.5,76768.15,1.6,-0.52819,0.00015,29.53596]
[1779228438044,35.5,76766.53,1.6,-0.52843,0.00015,29.53405]
[1779228438071,35.5,76766.53,1.6,-0.52843,0.00015,29.53405]
[1779228438115,35.5,76770.96,1.6,-0.52776,0.00015,29.53926]
[1779228440475,35.5,76777.23,1.6,-0.52681,0.00015,29.5465]
[1779228446321,35.5,76777.97,1.6,-0.5267,0.00015,29.54736]
[1779228447338,35.5,76778.37,1.6,-0.52663,0.00015,29.54781]
[1779228447425,35.5,76780.11,1.6,-0.52637,0.00015,29.54978]
[1779228451481,35.5,76785.6,1.6,-0.52555,0.00015,29.55287]
[1779228456856,35.5,76784.62,1.6,-0.52569,0.00015,29.55179]
[1779228461891,35.5,76781.38,1.6,-0.52618,0.00015,29.54818]
[1779228463906,35.5,76773.34,1.6,-0.5274,0.00015,29.53902]
[1779228468940,35.5,76770.01,1.6,-0.5279,0.00015,29.53515]
[1779228471684,35.5,76769.61,1.6,-0.52796,0.00015,29.53468]
[1779228476689,35.5,76772.66,1.6,-0.5275,0.00015,29.53824]
[1779228479483,35.5,76772.84,1.6,-0.52747,0.00015,29.53845]
[1779228481721,35.5,76781.18,1.6,-0.52621,0.00015,29.54795]
[1779228486534,35.5,76780.13,1.6,-0.52637,0.00015,29.54677]
[1779228488102,35.5,76779.55,1.6,-0.52646,0.00015,29.54611]
[1779228494118,35.5,76776.32,1.6,-0.52695,0.00015,29.54244]
[1779228499153,35.5,76779.79,1.6,-0.52643,0.00015,29.54639]
[1779228501086,35.5,76784.87,1.6,-0.52566,0.00015,29.55206]
[1779228501118,35.5,76784.87,1.6,-0.52566,0.00015,29.55206]
[1779228506201,35.5,76793.86,1.6,-0.5243,0.00015,29.56185]
[1779228511902,35.51,76795.85,1.6,-0.524,0.00015,29.56095]
[1779228514450,35.51,76795.85,1.6,-0.524,0.00015,29.56095]
[1779228520300,35.51,76801.9,1.6,-0.52308,0.00015,29.5673]
[1779228525334,35.51,76802.49,1.6,-0.52299,0.00015,29.56791]
[1779228530369,35.51,76798.14,1.6,-0.52365,0.00015,29.5634]
[1779228535406,35.52,76798.04,1.6,-0.52366,0.00015,29.5633]
[1779228540440,35.52,76799.18,1.6,-0.52348,0.00015,29.56451]
[1779228545476,35.52,76800.39,1.6,-0.5233,0.00015,29.56578]
[1779228550510,35.52,76800.5,1.6,-0.52328,0.00015,29.56591]
[1779228555546,35.53,76801.14,1.6,-0.52318,0.00015,29.56658]
[1779228560582,35.53,76801.35,1.6,-0.52315,0.00015,29.56681]
[1779228565617,35.53,76801.87,1.6,-0.52306,0.00015,29.56736]
[1779228570652,35.53,76800.07,1.6,-0.52333,0.00015,29.5655]
[1779228571542,35.53,76800.07,1.6,-0.52333,0.00015,29.5655]
[1779228571590,35.53,76800.07,1.6,-0.52333,0.00015,29.5655]
[1779228571663,35.53,76793.98,1.6,-0.52426,0.00015,29.55606]
[1779228573674,35.53,76787.19,1.6,-0.52528,0.00015,29.54871]
[1779228575687,35.53,76780.79,1.6,-0.52625,0.00015,29.54161]
[1779228580722,35.52,76776.68,1.6,-0.52688,0.00015,29.53692]
[1779228585758,35.52,76772.74,1.6,-0.52748,0.00015,29.53236]
[1779228590792,35.51,76768.57,1.6,-0.52812,0.00015,29.52746]
[1779228593813,35.51,76760.59,1.6,-0.52933,0.00015,29.51793]
[1779228598849,35.51,76758.42,1.6,-0.52965,0.00015,29.51532]
[1779228600592,35.51,76757.49,1.6,-0.52979,0.00015,29.51419]
[1779228601887,35.51,76768.07,1.6,-0.52819,0.00015,29.52688]
[1779228602546,35.51,76770.53,1.6,-0.52782,0.00015,29.52976]
[1779228607912,35.52,76770.97,1.6,-0.52775,0.00015,29.53029]
[1779228610933,35.52,76778.76,1.6,-0.52657,0.00015,29.53925]
[1779228615970,35.52,76784.45,1.6,-0.52571,0.00015,29.54563]
[1779228622689,35.52,76785.17,1.6,-0.5256,0.00015,29.54644]
[1779228625033,35.52,76777.4,1.6,-0.52678,0.00015,29.53772]
[1779228627288,35.52,76773.38,1.6,-0.52738,0.00015,29.5331]
[1779228631076,35.51,76762.89,1.6,-0.52898,0.00015,29.51769]
[1779228636110,35.51,76758.51,1.6,-0.52965,0.00015,29.51236]
[1779228641145,35.5,76756.84,1.6,-0.52991,0.00015,29.51029]
[1779228646179,35.5,76756.87,1.6,-0.52991,0.00015,29.5103]
[1779228651215,35.49,76755.09,1.6,-0.53018,0.00015,29.50808]
[1779228654256,35.49,76765.6,1.6,-0.52859,0.00015,29.5208]
[1779228657263,35.49,76754.57,1.6,-0.53027,0.00015,29.50739]
[1779228660298,35.48,76762.07,1.6,-0.52914,0.00015,29.51651]
[1779228665333,35.47,76766.84,1.6,-0.52843,0.00015,29.52216]
[1779228669030,35.47,76768.54,1.6,-0.52818,0.00015,29.52414]
[1779228669118,35.47,76768.54,1.6,-0.52818,0.00015,29.52414]
[1779228675403,35.46,76769.59,1.6,-0.52803,0.00015,29.52532]
[1779228680439,35.45,76766.92,1.6,-0.52844,0.00015,29.52213]
[1779228684193,35.45,76766.13,1.6,-0.52856,0.00015,29.52117]
[1779228687488,35.45,76759.49,1.6,-0.52957,0.00015,29.51315]
[1779228692523,35.44,76758.08,1.6,-0.5298,0.00015,29.50835]
[1779228696553,35.44,76752.49,1.6,-0.53065,0.00015,29.50143]
[1779228701586,35.43,76751.56,1.6,-0.53079,0.00015,29.50025]
[1779228702316,35.43,76751.56,1.6,-0.53079,0.00015,29.50025]
[1779228702361,35.43,76751.56,1.6,-0.53079,0.00015,29.50025]
[1779228702432,35.43,76751.56,1.6,-0.53079,0.00015,29.50025]
[1779228702593,35.43,76750.7,1.6,-0.53092,0.00015,29.49916]
[1779228708039,35.43,76750.36,1.6,-0.53098,0.00015,29.49872]
[1779228713260,35.43,76750.44,1.6,-0.53097,0.00015,29.4988]
[1779228715684,35.43,76742.57,1.6,-0.53216,0.00015,29.48877]
[1779228720719,35.43,76738.59,1.6,-0.53276,0.00015,29.48361]
[1779228725754,35.43,76737.89,1.6,-0.53287,0.00015,29.48271]
[1779228730788,35.43,76743.25,1.6,-0.53205,0.00015,29.48968]
[1779228737837,35.44,76741.44,1.6,-0.53232,0.00015,29.48738]
[1779228742677,35.44,76742.93,1.6,-0.53209,0.00015,29.48931]
[1779228742872,35.44,76746.0,1.6,-0.53163,0.00015,29.49324]
[1779228747907,35.43,76749.17,1.6,-0.53116,0.00015,29.49723]
[1779228752945,35.43,76753.13,1.6,-0.53057,0.00015,29.49914]
[1779228757977,35.42,76756.16,1.6,-0.53011,0.00015,29.50286]
[1779228763013,35.42,76755.36,1.6,-0.53024,0.00015,29.50185]
[1779228768048,35.42,76755.63,1.6,-0.5302,0.00015,29.50216]
[1779228773756,35.41,76749.06,1.6,-0.5312,0.00015,29.49393]
[1779228778952,35.41,76747.21,1.6,-0.53148,0.00015,29.49158]
[1779228783829,35.41,76754.19,1.6,-0.53043,0.00015,29.50034]
[1779228789221,35.41,76756.65,1.6,-0.53006,0.00015,29.50335]
[1779228794255,35.4,76755.64,1.6,-0.53022,0.00015,29.50208]
[1779228796270,35.4,76748.34,1.6,-0.53132,0.00015,29.49293]
[1779228797861,35.4,76748.34,1.6,-0.53132,0.00015,29.49293]
[1779228797963,35.4,76745.99,1.6,-0.53168,0.00015,29.48994]
[1779228803969,35.4,76740.97,1.6,-0.53244,0.00015,29.48349]
[1779228809361,35.41,76745.95,1.6,-0.53168,0.00015,29.48993]
[1779228814395,35.41,76744.23,1.6,-0.53194,0.00015,29.48472]
[1779228816410,35.41,76738.71,1.6,-0.53278,0.00015,29.47757]
[1779228822453,35.41,76734.93,1.6,-0.53335,0.00015,29.47262]
[1779228826298,35.41,76732.81,1.6,-0.53366,0.00015,29.46981]
[1779228826480,35.42,76737.63,1.6,-0.53293,0.00015,29.47618]
[1779228828493,35.42,76744.42,1.6,-0.53191,0.00015,29.485]
[1779228833528,35.41,76745.15,1.6,-0.5318,0.00015,29.48591]
[1779228836549,35.41,76739.28,1.6,-0.53269,0.00015,29.47831]
[1779228839848,35.41,76733.62,1.6,-0.53355,0.00015,29.47087]
[1779228845615,35.41,76732.62,1.6,-0.53369,0.00015,29.46955]
[1779228850648,35.42,76732.22,1.6,-0.53375,0.00015,29.46903]
[1779228855684,35.42,76731.51,1.6,-0.53386,0.00015,29.4681]
[1779228860718,35.42,76732.45,1.6,-0.53371,0.00015,29.46937]
[1779228865754,35.42,76730.98,1.6,-0.53393,0.00015,29.46742]
[1779228870788,35.42,76730.59,1.6,-0.53399,0.00015,29.46691]
[1779228875824,35.42,76727.02,1.6,-0.53453,0.00015,29.45907]
[1779228880860,35.43,76728.41,1.6,-0.53432,0.00015,29.46096]
[1779228883879,35.43,76719.44,1.6,-0.53568,0.00015,29.44869]
[1779228888915,35.43,76719.3,1.6,-0.5357,0.00015,29.4485]
[1779228893949,35.43,76721.2,1.6,-0.53541,0.00015,29.45114]
[1779228898987,35.43,76719.49,1.6,-0.53567,0.00015,29.44878]
[1779228900930,35.43,76720.69,1.6,-0.53549,0.00015,29.45044]
[1779228901003,35.43,76714.66,1.6,-0.5364,0.00015,29.44203]
[1779228902811,35.43,76714.66,1.6,-0.5364,0.00015,29.44203]
[1779228903033,35.43,76714.66,1.6,-0.5364,0.00015,29.44203]
[1779228903133,35.43,76706.15,1.6,-0.53768,0.00015,29.4299]
[1779228903271,35.43,76706.15,1.6,-0.53768,0.00015,29.4299]
[1779228903313,35.43,76706.15,1.6,-0.53768,0.00015,29.4299]
[1779228903808,35.43,76706.15,1.6,-0.53768,0.00015,29.4299]
[1779228903833,35.43,76706.15,1.6,-0.53768,0.00015,29.4299]
[1779228903898,35.43,76706.15,1.6,-0.53768,0.00015,29.4299]
[1779228904195,35.43,76698.51,1.6,-0.53884,0.00015,29.41874]
[1779228904413,35.43,76698.51,1.6,-0.53884,0.00015,29.41874]
[1779228909202,35.43,76699.73,1.6,-0.53865,0.00015,29.42056]
[1779228911808,35.43,76698.66,1.6,-0.53882,0.00015,29.41897]
[1779228911894,35.43,76698.66,1.6,-0.53882,0.00015,29.41897]
[1779228911916,35.43,76698.66,1.6,-0.53882,0.00015,29.41897]
[1779228912091,35.43,76698.3,1.6,-0.53887,0.00015,29.41843]
[1779228916772,35.43,76699.56,1.6,-0.53868,0.00015,29.42029]
[1779228917118,35.43,76699.56,1.6,-0.53868,0.00015,29.42029]
[1779228917213,35.43,76680.74,1.6,-0.54153,0.00015,29.39184]
[1779228917248,35.43,76680.74,1.6,-0.54153,0.00015,29.39184]
[1779228918128,35.43,76680.74,1.6,-0.54153,0.00015,29.39184]
[1779228918173,35.43,76680.74,1.6,-0.54153,0.00015,29.39184]
[1779228918172,35.43,76663.02,1.6,-0.54421,0.00015,29.36368]
[1779228919143,35.43,76663.02,1.6,-0.54421,0.00015,29.36369]
[1779228919662,35.43,76663.02,1.6,-0.54421,0.00015,29.36369]
[1779228920155,35.43,76663.07,1.6,-0.5442,0.00015,29.36377]
[1779228920297,35.43,76663.07,1.6,-0.5442,0.00015,29.36377]
[1779228925644,35.43,76668.84,1.6,-0.54333,0.00015,29.37309]
[1779228926794,35.43,76668.56,1.6,-0.54337,0.00015,29.37264]
[1779228927048,35.43,76668.56,1.6,-0.54337,0.00015,29.37264]
[1779228927074,35.43,76668.56,1.6,-0.54337,0.00015,29.37264]
[1779228927201,35.43,76667.27,1.6,-0.54356,0.00015,29.37058]
[1779228928227,35.43,76667.27,1.6,-0.54356,0.00015,29.37058]
[1779228928207,35.43,76658.59,1.6,-0.54487,0.00015,29.35646]
[1779228929214,35.43,76652.71,1.6,-0.54576,0.00015,29.34672]
[1779228931000,35.43,76651.69,1.6,-0.54592,0.00015,29.34501]
[1779228933244,35.43,76646.11,1.6,-0.54677,0.00015,29.33256]
[1779228934250,35.43,76640.51,1.6,-0.54761,0.00015,29.32298]
[1779228935257,35.43,76632.36,1.6,-0.54884,0.00015,29.30883]
[1779228936572,35.43,76640.12,1.6,-0.54767,0.00015,29.32232]
[1779228939570,35.43,76640.18,1.6,-0.54766,0.00015,29.32243]
[1779228939620,35.43,76652.06,1.6,-0.54587,0.00015,29.34259]
[1779228942307,35.43,76654.29,1.6,-0.54553,0.00015,29.34629]
[1779228944502,35.43,76653.68,1.6,-0.54562,0.00015,29.34528]
[1779228944958,35.43,76665.92,1.6,-0.54377,0.00015,29.36534]
[1779228945759,35.43,76665.92,1.6,-0.54377,0.00015,29.36534]
[1779228946140,35.43,76665.92,1.6,-0.54377,0.00015,29.36534]
[1779228946235,35.43,76681.04,1.6,-0.54149,0.00015,29.38925]
[1779228946573,35.43,76681.04,1.6,-0.54149,0.00015,29.38925]
[1779228946623,35.43,76681.04,1.6,-0.54149,0.00015,29.38925]
[1779228947215,35.43,76681.04,1.6,-0.54149,0.00015,29.38925]
[1779228947249,35.43,76681.04,1.6,-0.54149,0.00015,29.38925]
[1779228946730,35.43,76711.03,1.6,-0.53695,0.00015,29.43385]
[1779228947564,35.43,76711.03,1.6,-0.53695,0.00015,29.43385]
[1779228947589,35.43,76711.03,1.6,-0.53695,0.00015,29.43385]
[1779228947607,35.43,76722.3,1.6,-0.53525,0.00015,29.44963]
[1779228948483,35.43,76722.3,1.6,-0.53525,0.00015,29.44963]
[1779228948499,35.43,76722.3,1.6,-0.53525,0.00015,29.44963]
[1779228948513,35.43,76719.15,1.6,-0.53572,0.00015,29.44527]
[1779228949705,35.43,76719.15,1.6,-0.53572,0.00015,29.44527]
[1779228949744,35.43,76719.15,1.6,-0.53572,0.00015,29.44527]
[1779228949879,35.43,76720.14,1.6,-0.53557,0.00015,29.44665]
[1779228955053,35.43,76716.93,1.6,-0.53606,0.00015,29.4422]
[1779228956753,35.43,76716.93,1.6,-0.53606,0.00015,29.4422]
[1779228956779,35.43,76716.93,1.6,-0.53606,0.00015,29.4422]
[1779228956850,35.43,76720.16,1.6,-0.53557,0.00015,29.4467]
[1779228958325,35.43,76720.16,1.6,-0.53557,0.00015,29.4467]
[1779228960242,35.43,76720.81,1.6,-0.53547,0.00015,29.44761]
[1779228960284,35.43,76716.74,1.6,-0.53608,0.00015,29.44195]
[1779228960403,35.43,76716.74,1.6,-0.53608,0.00015,29.44195]
[1779228961211,35.43,76716.74,1.6,-0.53608,0.00015,29.44195]
[1779228960494,35.43,76709.92,1.6,-0.53711,0.00015,29.43231]
[1779228961462,35.43,76709.92,1.6,-0.53711,0.00015,29.43231]
[1779228966497,35.44,76713.59,1.6,-0.53656,0.00015,29.43755]
[1779228971534,35.44,76714.81,1.6,-0.53637,0.00015,29.4393]
[1779228975198,35.44,76705.57,1.6,-0.53776,0.00015,29.42612]
[1779228977583,35.44,76700.42,1.6,-0.53854,0.00015,29.4186]
[1779228982610,35.43,76705.06,1.6,-0.53785,0.00015,29.42531]
[1779228987771,35.43,76703.13,1.6,-0.53815,0.00015,29.42246]
[1779228987800,35.43,76703.13,1.6,-0.53815,0.00015,29.42246]
[1779228993687,35.42,76694.65,1.6,-0.53945,0.00015,29.40682]
[1779228998722,35.41,76691.96,1.6,-0.53987,0.00015,29.4027]
[1779229003756,35.4,76691.13,1.6,-0.54,0.00015,29.40137]
[1779229006297,35.4,76690.66,1.6,-0.54008,0.00015,29.40065]
[1779229009064,35.4,76684.68,1.6,-0.54099,0.00015,29.39148]
[1779229010280,35.4,76684.41,1.6,-0.54103,0.00015,29.39104]
[1779229012015,35.39,76684.56,1.6,-0.54102,0.00015,29.39123]
[1779229016013,35.39,76689.64,1.6,-0.54026,0.00015,29.39892]
[1779229018521,35.38,76692.77,1.6,-0.53979,0.00015,29.40359]
[1779229020879,35.38,76700.73,1.6,-0.53859,0.00015,29.41539]
[1779229025765,35.37,76698.35,1.6,-0.53896,0.00015,29.41184]
[1779229026074,35.37,76684.87,1.6,-0.541,0.00015,29.39147]
[1779229026574,35.37,76684.87,1.6,-0.541,0.00015,29.39147]
[1779229027931,35.37,76679.38,1.6,-0.54184,0.00015,29.38294]
[1779229031959,35.37,76676.34,1.6,-0.5423,0.00015,29.37813]
[1779229035986,35.37,76670.96,1.6,-0.54311,0.00015,29.36962]
[1779229041020,35.37,76670.71,1.6,-0.54315,0.00015,29.36924]
[1779229046055,35.37,76671.7,1.6,-0.543,0.00015,29.37084]
[1779229049221,35.37,76672.15,1.6,-0.54293,0.00015,29.37157]
[1779229049232,35.37,76672.15,1.6,-0.54293,0.00015,29.37157]
[1779229052097,35.37,76666.55,1.6,-0.54378,0.00015,29.35956]
[1779229053925,35.37,76666.02,1.6,-0.54386,0.00015,29.3587]
[1779229054111,35.37,76668.27,1.6,-0.54352,0.00015,29.36233]
[1779229056124,35.37,76660.05,1.6,-0.54476,0.00015,29.34897]
[1779229060153,35.37,76665.54,1.6,-0.54393,0.00015,29.35792]
[1779229065189,35.37,76666.45,1.6,-0.54379,0.00015,29.3594]
[1779229067550,35.38,76671.71,1.6,-0.543,0.00015,29.36785]
[1779229068209,35.37,76673.71,1.6,-0.54269,0.00015,29.37102]
[1779229073244,35.37,76675.66,1.6,-0.5424,0.00015,29.37407]
[1779229078280,35.37,76677.06,1.6,-0.5422,0.00015,29.37623]
[1779229083315,35.36,76679.43,1.6,-0.54184,0.00015,29.37989]
[1779229088352,35.36,76678.21,1.6,-0.54203,0.00015,29.37795]
[1779229089358,35.36,76685.14,1.6,-0.54099,0.00015,29.38869]
[1779229090367,35.36,76691.34,1.6,-0.54005,0.00015,29.39813]
[1779229092659,35.36,76693.4,1.6,-0.53974,0.00015,29.40122]
[1779229092695,35.36,76693.4,1.6,-0.53974,0.00015,29.40122]
[1779229094087,35.36,76693.65,1.6,-0.5397,0.00015,29.40158]
[1779229098256,35.35,76696.49,1.6,-0.53928,0.00015,29.40578]
[1779229098420,35.35,76702.19,1.6,-0.53841,0.00015,29.41422]
[1779229098646,35.35,76702.19,1.6,-0.53841,0.00015,29.41422]
[1779229098691,35.35,76702.19,1.6,-0.53841,0.00015,29.41422]
[1779229099427,35.35,76707.62,1.6,-0.53759,0.00015,29.42213]
[1779229100434,35.35,76714.4,1.6,-0.53656,0.00015,29.43183]
[1779229100540,35.35,76714.4,1.6,-0.53656,0.00015,29.43183]
[1779229101442,35.35,76714.86,1.6,-0.53649,0.00015,29.43248]
[1779229102446,35.36,76720.94,1.6,-0.53556,0.00015,29.44101]
[1779229103393,35.36,76720.94,1.6,-0.53556,0.00015,29.44101]
[1779229103435,35.36,76729.33,1.6,-0.53429,0.00015,29.4525]
[1779229108490,35.36,76728.9,1.6,-0.53435,0.00015,29.45193]
[1779229113527,35.36,76724.68,1.6,-0.535,0.00015,29.44317]
[1779229114534,35.36,76719.0,1.6,-0.53586,0.00015,29.43532]
[1779229118311,35.36,76716.07,1.6,-0.5363,0.00015,29.43123]
[1779229118327,35.36,76716.07,1.6,-0.5363,0.00015,29.43123]
[1779229120574,35.36,76706.41,1.6,-0.53776,0.00015,29.41745]
[1779229126272,35.36,76705.77,1.6,-0.53786,0.00015,29.41652]
[1779229131653,35.36,76710.21,1.6,-0.53719,0.00015,29.42291]
[1779229136342,35.36,76717.22,1.6,-0.53613,0.00015,29.43283]
[1779229138582,35.36,76717.46,1.6,-0.53609,0.00015,29.43316]
[1779229138610,35.36,76717.46,1.6,-0.53609,0.00015,29.43316]
[1779229144744,35.36,76722.79,1.6,-0.53528,0.00015,29.4406]
[1779229148770,35.36,76715.39,1.6,-0.5364,0.00015,29.4303]
[1779229153805,35.36,76712.54,1.6,-0.53683,0.00015,29.42624]
[1779229158841,35.36,76713.95,1.6,-0.53662,0.00015,29.42823]
[1779229163061,35.36,76710.63,1.6,-0.53713,0.00015,29.42349]
[1779229163072,35.36,76710.63,1.6,-0.53713,0.00015,29.42349]
[1779229169918,35.36,76707.14,1.6,-0.53766,0.00015,29.41845]
[1779229174952,35.36,76711.44,1.6,-0.53701,0.00015,29.42159]
[1779229179989,35.36,76715.17,1.6,-0.53645,0.00015,29.42689]
[1779229185026,35.36,76716.55,1.6,-0.53624,0.00015,29.42882]
[1779229190060,35.36,76717.87,1.6,-0.53604,0.00015,29.43067]
[1779229195095,35.36,76712.61,1.6,-0.53684,0.00015,29.42323]
[1779229198117,35.35,76718.62,1.6,-0.53593,0.00015,29.4317]
[1779229200133,35.35,76710.1,1.6,-0.53722,0.00015,29.41964]
[1779229200904,35.35,76710.1,1.6,-0.53722,0.00015,29.41964]
[1779229201138,35.35,76704.6,1.6,-0.53805,0.00015,29.41169]
[1779229206173,35.35,76703.04,1.6,-0.53829,0.00015,29.40942]
[1779229209193,35.35,76695.73,1.6,-0.5394,0.00015,29.3986]
[1779229214231,35.35,76697.09,1.6,-0.5392,0.00015,29.40057]
[1779229218520,35.34,76708.47,1.6,-0.53748,0.00015,29.4172]
[1779229219124,35.34,76708.47,1.6,-0.53748,0.00015,29.4172]
[1779229220273,35.34,76714.16,1.6,-0.53662,0.00015,29.42533]
[1779229223295,35.34,76708.49,1.6,-0.53748,0.00015,29.41722]
[1779229228329,35.34,76704.56,1.6,-0.53808,0.00015,29.41152]
[1779229233363,35.34,76705.73,1.6,-0.5379,0.00015,29.4102]
[1779229238398,35.35,76707.21,1.6,-0.53768,0.00015,29.41235]
[1779229243433,35.35,76708.56,1.6,-0.53747,0.00015,29.41431]
[1779229246841,35.35,76709.02,1.6,-0.5374,0.00015,29.41498]
[1779229249475,35.35,76699.52,1.6,-0.53884,0.00015,29.40111]
[1779229254511,35.34,76696.55,1.6,-0.5393,0.00015,29.39663]
[1779229259548,35.33,76699.29,1.6,-0.5389,0.00015,29.40063]
[1779229264581,35.33,76695.64,1.6,-0.53946,0.00015,29.39514]
[1779229269617,35.32,76699.28,1.6,-0.53891,0.00015,29.40051]
[1779229274653,35.32,76697.58,1.6,-0.53918,0.00015,29.39793]
[1779229279240,35.32,76697.0,1.6,-0.53927,0.00015,29.39705]
[1779229282709,35.31,76705.73,1.6,-0.53795,0.00015,29.40988]
[1779229287744,35.31,76700.58,1.6,-0.53873,0.00015,29.40234]
[1779229293466,35.31,76695.82,1.6,-0.53946,0.00015,29.39223]
[1779229295635,35.32,76695.52,1.6,-0.5395,0.00015,29.39179]
[1779229295683,35.32,76693.73,1.6,-0.53977,0.00015,29.3891]
[1779229295746,35.32,76693.73,1.6,-0.53977,0.00015,29.3891]
[1779229295840,35.32,76687.72,1.6,-0.54068,0.00015,29.37998]
[1779229298585,35.31,76686.36,1.6,-0.54089,0.00015,29.37788]
[1779229298650,35.31,76685.64,1.6,-0.541,0.00015,29.37675]
[1779229303858,35.31,76683.66,1.6,-0.54131,0.00015,29.37365]
[1779229308893,35.31,76683.64,1.6,-0.54132,0.00015,29.37358]
[1779229311913,35.31,76673.25,1.6,-0.5429,0.00015,29.35725]
[1779229312920,35.31,76666.93,1.6,-0.54386,0.00015,29.3471]
[1779229314802,35.31,76666.43,1.6,-0.54393,0.00015,29.34629]
[1779229315207,35.31,76666.43,1.6,-0.54393,0.00015,29.34629]
[1779229315220,35.31,76665.66,1.6,-0.54405,0.00015,29.34504]
[1779229316480,35.31,76665.66,1.6,-0.54405,0.00015,29.34504]
[1779229321983,35.31,76658.76,1.6,-0.54509,0.00015,29.33373]
[1779229327021,35.31,76659.73,1.6,-0.54495,0.00015,29.33534]
[1779229330041,35.31,76666.31,1.6,-0.54395,0.00015,29.34611]
[1779229335621,35.31,76671.41,1.6,-0.54317,0.00015,29.35435]
[1779229335678,35.31,76676.85,1.6,-0.54234,0.00015,29.36302]
[1779229341134,35.31,76672.41,1.6,-0.54302,0.00015,29.35595]
[1779229343144,35.31,76663.09,1.6,-0.54443,0.00015,29.3409]
[1779229348180,35.31,76658.48,1.6,-0.54513,0.00015,29.33332]
[1779229353235,35.31,76658.17,1.6,-0.54518,0.00015,29.32976]
[1779229355231,35.31,76664.94,1.6,-0.54416,0.00015,29.34088]
[1779229357242,35.31,76667.79,1.6,-0.54372,0.00015,29.34552]
[1779229361272,35.31,76662.23,1.6,-0.54456,0.00015,29.33649]
[1779229364291,35.31,76670.31,1.6,-0.54334,0.00015,29.34961]
[1779229366575,35.32,76675.87,1.6,-0.54249,0.00015,29.35849]
[1779229372348,35.32,76675.17,1.6,-0.54259,0.00015,29.35744]
[1779229377383,35.32,76674.57,1.6,-0.54267,0.00015,29.35653]
[1779229382419,35.33,76675.67,1.6,-0.5425,0.00015,29.35831]
[1779229385019,35.33,76680.36,1.6,-0.54179,0.00015,29.36567]
[1779229385438,35.32,76679.9,1.6,-0.54186,0.00015,29.36494]
[1779229390474,35.32,76681.12,1.6,-0.54168,0.00015,29.36681]
[1779229395515,35.32,76679.27,1.6,-0.54197,0.00015,29.36388]
[1779229400546,35.32,76679.37,1.6,-0.54196,0.00015,29.364]
[1779229405581,35.31,76679.78,1.6,-0.5419,0.00015,29.36461]
[1779229410617,35.31,76678.67,1.6,-0.54207,0.00015,29.36283]
[1779229415652,35.31,76677.11,1.6,-0.54232,0.00015,29.35731]
[1779229420689,35.31,76678.2,1.6,-0.54215,0.00015,29.35903]
[1779229425722,35.31,76678.71,1.6,-0.54207,0.00015,29.35986]
[1779229428743,35.31,76684.38,1.6,-0.54121,0.00015,29.36871]
[1779229433779,35.31,76687.45,1.6,-0.54075,0.00015,29.37339]
[1779229439495,35.3,76687.74,1.6,-0.54071,0.00015,29.37379]
[1779229444856,35.3,76686.36,1.6,-0.54092,0.00015,29.37163]
[1779229450572,35.3,76688.14,1.6,-0.54066,0.00015,29.37433]
[1779229455932,35.29,76687.04,1.6,-0.54083,0.00015,29.3726]
[1779229459224,35.29,76677.29,1.6,-0.54231,0.00015,29.35743]
[1779229460427,35.29,76677.29,1.6,-0.54231,0.00015,29.35743]
[1779229460486,35.3,76675.03,1.6,-0.54265,0.00015,29.35386]
[1779229461985,35.3,76665.12,1.6,-0.54416,0.00015,29.33793]
[1779229462992,35.3,76656.07,1.6,-0.54553,0.00015,29.32303]
[1779229468030,35.3,76654.9,1.6,-0.54571,0.00015,29.32111]
[1779229469940,35.3,76654.83,1.6,-0.54572,0.00015,29.32099]
[1779229469976,35.3,76654.83,1.6,-0.54572,0.00015,29.32099]
[1779229470734,35.3,76654.08,1.6,-0.54583,0.00015,29.31975]
[1779229476087,35.3,76651.75,1.6,-0.54618,0.00015,29.31283]
[1779229481123,35.3,76650.23,1.6,-0.54641,0.00015,29.3103]
[1779229483564,35.3,76650.38,1.6,-0.54639,0.00015,29.31056]
[1779229484225,35.31,76650.93,1.6,-0.5463,0.00015,29.3115]
[1779229484227,35.31,76644.77,1.6,-0.54724,0.00015,29.30102]
[1779229486066,35.31,76644.89,1.6,-0.54722,0.00015,29.30123]
[1779229486362,35.31,76642.13,1.6,-0.54764,0.00015,29.29648]
[1779229488503,35.31,76642.13,1.6,-0.54764,0.00015,29.29649]
[1779229494219,35.31,76645.61,1.6,-0.5471,0.00015,29.30249]
[1779229499253,35.31,76646.32,1.6,-0.54699,0.00015,29.30372]
[1779229504289,35.31,76650.59,1.6,-0.54634,0.00015,29.31099]
[1779229509324,35.31,76647.96,1.6,-0.54674,0.00015,29.30656]
[1779229514358,35.32,76646.85,1.6,-0.5469,0.00015,29.30472]
[1779229519396,35.32,76647.28,1.6,-0.54683,0.00015,29.3055]
[1779229524429,35.32,76648.13,1.6,-0.5467,0.00015,29.30699]
[1779229527806,35.32,76648.33,1.6,-0.54667,0.00015,29.30734]
[1779229527822,35.32,76645.14,1.6,-0.54715,0.00015,29.30192]
[1779229527991,35.32,76645.14,1.6,-0.54715,0.00015,29.30192]
[1779229528081,35.32,76645.14,1.6,-0.54715,0.00015,29.30192]
[1779229528411,35.32,76645.14,1.6,-0.54715,0.00015,29.30192]
[1779229528511,35.32,76645.14,1.6,-0.54715,0.00015,29.30192]
[1779229528566,35.32,76634.08,1.6,-0.54883,0.00015,29.28273]
[1779229529884,35.32,76634.08,1.6,-0.54883,0.00015,29.28273]
[1779229529973,35.32,76634.08,1.6,-0.54883,0.00015,29.28272]
[1779229530472,35.32,76625.96,1.6,-0.55006,0.00015,29.26832]
[1779229530923,35.32,76625.96,1.6,-0.55006,0.00015,29.26832]
[1779229530985,35.32,76625.96,1.6,-0.55006,0.00015,29.26832]
[1779229531144,35.32,76625.96,1.6,-0.55006,0.00015,29.26832]
[1779229531479,35.32,76620.84,1.6,-0.55084,0.00015,29.25604]
[1779229533494,35.32,76617.28,1.6,-0.55138,0.00015,29.24956]
[1779229535129,35.32,76618.19,1.6,-0.55124,0.00015,29.25123]
[1779229535158,35.32,76618.19,1.6,-0.55124,0.00015,29.25123]
[1779229535508,35.32,76617.52,1.6,-0.55134,0.00015,29.25]
[1779229536301,35.32,76617.52,1.6,-0.55134,0.00015,29.25]
[1779229536515,35.32,76616.44,1.6,-0.55151,0.00015,29.24803]
[1779229541553,35.32,76617.59,1.6,-0.55133,0.00015,29.25014]
[1779229546586,35.32,76627.61,1.6,-0.54981,0.00015,29.26824]
[1779229549051,35.32,76629.99,1.6,-0.54945,0.00015,29.27248]
[1779229549078,35.32,76629.99,1.6,-0.54945,0.00015,29.27248]
[1779229554641,35.32,76634.09,1.6,-0.54883,0.00015,29.2797]
[1779229559676,35.32,76635.18,1.6,-0.54867,0.00015,29.2816]
[1779229564712,35.32,76636.58,1.6,-0.54846,0.00015,29.28405]
[1779229565020,35.32,76636.58,1.6,-0.54846,0.00015,29.28405]
[1779229567329,35.32,76641.4,1.6,-0.54772,0.00015,29.29244]
[1779229568740,35.32,76631.73,1.6,-0.54919,0.00015,29.27556]
[1779229569746,35.32,76622.92,1.6,-0.55052,0.00015,29.25982]
[1779229570754,35.32,76622.68,1.6,-0.55056,0.00015,29.25938]
[1779229572770,35.32,76629.59,1.6,-0.54951,0.00015,29.27175]
[1779229575273,35.32,76630.67,1.6,-0.54935,0.00015,29.27365]
[1779229580824,35.32,76629.15,1.6,-0.54958,0.00015,29.27093]
[1779229586866,35.32,76626.36,1.6,-0.55001,0.00015,29.26592]
[1779229591901,35.32,76631.46,1.6,-0.54925,0.00015,29.27193]
[1779229596936,35.32,76636.09,1.6,-0.54855,0.00015,29.28005]
[1779229601971,35.31,76635.91,1.6,-0.54858,0.00015,29.2797]
[1779229604993,35.31,76625.54,1.6,-0.55015,0.00015,29.26129]
[1779229610027,35.31,76623.12,1.6,-0.55052,0.00015,29.25693]
[1779229615063,35.31,76621.84,1.6,-0.55072,0.00015,29.2546]
[1779229620098,35.31,76615.52,1.6,-0.55168,0.00015,29.24307]
[1779229621105,35.31,76609.61,1.6,-0.55257,0.00015,29.23214]
[1779229626140,35.31,76605.7,1.6,-0.55316,0.00015,29.22486]
[1779229631178,35.31,76600.72,1.6,-0.55391,0.00015,29.21551]
[1779229636904,35.32,76595.55,1.6,-0.55469,0.00015,29.20569]
[1779229642254,35.32,76592.82,1.6,-0.55509,0.00015,29.20049]
[1779229647288,35.32,76594.1,1.6,-0.5549,0.00015,29.20294]
[1779229652323,35.31,76599.15,1.6,-0.55415,0.00015,29.20946]
[1779229657359,35.31,76601.3,1.6,-0.55384,0.00015,29.21346]
[1779229661387,35.31,76611.45,1.6,-0.5523,0.00015,29.23246]
[1779229662394,35.31,76616.87,1.6,-0.55148,0.00015,29.24245]
[1779229667654,35.31,76616.02,1.6,-0.55161,0.00015,29.24088]
[1779229673471,35.31,76614.55,1.6,-0.55184,0.00015,29.23816]
[1779229680520,35.31,76616.6,1.6,-0.55153,0.00015,29.24191]
[1779229685555,35.3,76616.83,1.6,-0.55149,0.00015,29.24231]
[1779229690590,35.3,76617.65,1.6,-0.55137,0.00015,29.2438]
[1779229695625,35.3,76624.27,1.6,-0.55037,0.00015,29.25579]
[1779229700660,35.3,76621.4,1.6,-0.55081,0.00015,29.25058]
[1779229705694,35.3,76622.67,1.6,-0.55062,0.00015,29.25286]
[1779229709722,35.3,76616.9,1.6,-0.55149,0.00015,29.24234]
[1779229714758,35.3,76613.06,1.6,-0.55208,0.00015,29.23222]
[1779229719793,35.3,76617.92,1.6,-0.55135,0.00015,29.24116]
[1779229724828,35.3,76617.47,1.6,-0.55141,0.00015,29.24033]
[1779229729864,35.3,76616.33,1.6,-0.55159,0.00015,29.23823]
[1779229734899,35.3,76617.37,1.6,-0.55143,0.00015,29.24013]
[1779229739933,35.3,76617.08,1.6,-0.55148,0.00015,29.23959]
[1779229744969,35.3,76613.76,1.6,-0.55198,0.00015,29.23348]
[1779229750006,35.3,76611.96,1.6,-0.55225,0.00015,29.23015]
[1779229756046,35.3,76612.04,1.6,-0.55224,0.00015,29.23031]
[1779229761082,35.3,76613.76,1.6,-0.55198,0.00015,29.23349]
[1779229764103,35.3,76605.5,1.6,-0.55323,0.00015,29.2181]
[1779229766117,35.3,76603.21,1.6,-0.55358,0.00015,29.21379]
[1779229771151,35.3,76605.71,1.6,-0.5532,0.00015,29.21546]
[1779229776187,35.3,76609.8,1.6,-0.55258,0.00015,29.22313]
[1779229782229,35.3,76610.62,1.6,-0.55246,0.00015,29.22466]
[1779229787987,35.3,76615.88,1.6,-0.55166,0.00015,29.23439]
[1779229790284,35.3,76621.98,1.6,-0.55074,0.00015,29.2455]
[1779229795320,35.3,76621.47,1.6,-0.55082,0.00015,29.24455]
[1779229800355,35.3,76619.68,1.6,-0.55109,0.00015,29.24127]
[1779229804998,35.3,76619.13,1.6,-0.55117,0.00015,29.24026]
[1779229806601,35.3,76605.82,1.6,-0.55319,0.00015,29.21561]
[1779229811820,35.3,76601.59,1.6,-0.55383,0.00015,29.20764]
[1779229811889,35.3,76601.59,1.6,-0.55383,0.00015,29.20764]
[1779229811941,35.3,76601.59,1.6,-0.55383,0.00015,29.20764]
[1779229811988,35.3,76602.08,1.6,-0.55376,0.00015,29.20857]
[1779229815004,35.3,76602.11,1.6,-0.55375,0.00015,29.20864]
[1779229815015,35.3,76602.11,1.6,-0.55375,0.00015,29.20864]
[1779229815057,35.3,76599.81,1.6,-0.5541,0.00015,29.20427]
[1779229815722,35.3,76599.81,1.6,-0.5541,0.00015,29.20427]
[1779229815752,35.3,76599.81,1.6,-0.5541,0.00015,29.20427]
[1779229815756,35.3,76599.54,1.6,-0.55414,0.00015,29.20376]
[1779229821505,35.3,76602.34,1.6,-0.55371,0.00015,29.20912]
[1779229826541,35.3,76603.6,1.6,-0.55352,0.00015,29.21157]
[1779229827991,35.3,76603.6,1.6,-0.55352,0.00015,29.21157]
[1779229828029,35.3,76603.6,1.6,-0.55352,0.00015,29.21157]
[1779229828068,35.3,76611.5,1.6,-0.55232,0.00015,29.22637]
[1779229829561,35.3,76617.28,1.6,-0.55144,0.00015,29.23702]
[1779229835604,35.3,76618.72,1.6,-0.55123,0.00015,29.23659]
[1779229840639,35.3,76623.66,1.6,-0.55048,0.00015,29.24554]
[1779229845673,35.3,76632.69,1.6,-0.54911,0.00015,29.26164]
[1779229850710,35.3,76632.43,1.6,-0.54916,0.00015,29.26114]
[1779229855748,35.3,76637.79,1.6,-0.54835,0.00015,29.27051]
[1779229860280,35.29,76637.63,1.6,-0.54838,0.00015,29.27019]
[1779229860320,35.29,76637.63,1.6,-0.54838,0.00015,29.27019]
[1779229861788,35.29,76646.29,1.6,-0.54706,0.00015,29.28515]
[1779229862852,35.29,76646.29,1.6,-0.54706,0.00015,29.28515]
[1779229862930,35.29,76646.29,1.6,-0.54706,0.00015,29.28515]
[1779229863096,35.29,76646.29,1.6,-0.54706,0.00015,29.28515]
[1779229863243,35.29,76646.29,1.6,-0.54706,0.00015,29.28515]
[1779229863167,35.29,76654.2,1.6,-0.54586,0.00015,29.29855]
[1779229865817,35.3,76662.11,1.6,-0.54465,0.00015,29.31171]
[1779229868656,35.3,76660.4,1.6,-0.54491,0.00015,29.3089]
[1779229868673,35.3,76660.4,1.6,-0.54491,0.00015,29.3089]
[1779229868722,35.3,76660.4,1.6,-0.54491,0.00015,29.3089]
[1779229868836,35.3,76660.84,1.6,-0.54485,0.00015,29.30963]
[1779229873871,35.3,76660.14,1.6,-0.54495,0.00015,29.3085]
[1779229878907,35.3,76653.71,1.6,-0.54592,0.00015,29.29782]
[1779229884949,35.31,76654.06,1.6,-0.54586,0.00015,29.29848]
[1779229889983,35.31,76658.0,1.6,-0.54526,0.00015,29.30508]
[1779229895019,35.31,76658.67,1.6,-0.54516,0.00015,29.30319]
[1779229900054,35.31,76665.2,1.6,-0.54417,0.00015,29.31393]
[1779229903074,35.32,76670.21,1.6,-0.54339,0.00015,29.32217]
[1779229908110,35.34,76671.45,1.6,-0.54317,0.00015,29.32442]
[1779229913146,35.36,76675.64,1.6,-0.54251,0.00015,29.33126]
[1779229918186,35.39,76679.23,1.6,-0.54192,0.00015,29.33725]
[1779229923224,35.41,76679.05,1.6,-0.5419,0.00015,29.33732]
[1779229927393,35.43,76679.62,1.6,-0.54179,0.00015,29.33843]
[1779229927461,35.43,76679.62,1.6,-0.54179,0.00015,29.33843]
[1779229927501,35.43,76679.62,1.6,-0.54179,0.00015,29.33843]
[1779229928256,35.44,76682.18,1.6,-0.54139,0.00015,29.34245]
[1779229931965,35.44,76686.8,1.6,-0.54069,0.00015,29.34958]
[1779229937319,35.43,76688.31,1.6,-0.54047,0.00015,29.35181]
[1779229942354,35.43,76690.2,1.6,-0.54019,0.00015,29.35461]
[1779229945374,35.42,76693.16,1.6,-0.53975,0.00015,29.35904]
[1779229947389,35.42,76694.19,1.6,-0.5396,0.00015,29.36054]
[1779229952424,35.42,76689.66,1.6,-0.5403,0.00015,29.35061]
[1779229957458,35.41,76686.72,1.6,-0.54075,0.00015,29.34606]
[1779229962495,35.4,76689.31,1.6,-0.54037,0.00015,29.34993]
[1779229967830,35.4,76690.05,1.6,-0.54027,0.00015,29.351]
[1779229968082,35.4,76690.05,1.6,-0.54027,0.00015,29.351]
[1779229973571,35.39,76690.55,1.6,-0.5402,0.00015,29.35166]
[1779229979346,35.38,76696.24,1.6,-0.53935,0.00015,29.36015]
[1779229980156,35.38,76696.24,1.6,-0.53935,0.00015,29.36015]
[1779229980414,35.38,76696.24,1.6,-0.53935,0.00015,29.36015]
[1779229981400,35.38,76696.36,1.6,-0.53933,0.00015,29.36032]
[1779229981406,35.38,76702.22,1.6,-0.53844,0.00015,29.36897]
[1779229982634,35.38,76710.12,1.6,-0.53725,0.00015,29.3804]
[1779229984648,35.38,76716.8,1.6,-0.53624,0.00015,29.38987]
[1779229987491,35.38,76718.27,1.6,-0.53601,0.00015,29.39192]
[1779229987575,35.38,76718.27,1.6,-0.53601,0.00015,29.39192]
[1779229987675,35.38,76717.22,1.6,-0.53617,0.00015,29.39044]
[1779229989683,35.38,76729.54,1.6,-0.53431,0.00015,29.40739]
[1779229993059,35.37,76737.02,1.6,-0.53317,0.00015,29.41734]
[1779229998746,35.36,76733.55,1.6,-0.53371,0.00015,29.41268]
[1779230003781,35.36,76735.28,1.6,-0.53346,0.00015,29.41494]
[1779230004788,35.36,76740.8,1.6,-0.53262,0.00015,29.42219]
[1779230009825,35.35,76739.44,1.6,-0.53283,0.00015,29.42036]
[1779230012106,35.35,76737.47,1.6,-0.53314,0.00015,29.41776]
[1779230014028,35.35,76735.11,1.6,-0.5335,0.00015,29.41157]
[1779230014123,35.35,76720.31,1.6,-0.53575,0.00015,29.39142]
[1779230014863,35.34,76720.31,1.6,-0.53576,0.00015,29.39142]
[1779230016723,35.34,76720.31,1.6,-0.53576,0.00015,29.39142]
[1779230020906,35.34,76713.7,1.6,-0.53677,0.00015,29.38207]
[1779230025940,35.34,76713.77,1.6,-0.53676,0.00015,29.38214]
[1779230030976,35.33,76716.09,1.6,-0.53641,0.00015,29.38539]
[1779230036015,35.33,76717.03,1.6,-0.53628,0.00015,29.38668]
[1779230041047,35.32,76720.57,1.6,-0.53574,0.00015,29.3916]
[1779230046082,35.32,76719.77,1.6,-0.53587,0.00015,29.39044]
[1779230051116,35.32,76715.36,1.6,-0.53655,0.00015,29.3842]
[1779230056152,35.31,76713.17,1.6,-0.53689,0.00015,29.38105]
[1779230061187,35.31,76711.78,1.6,-0.5371,0.00015,29.37904]
[1779230067233,35.31,76711.75,1.6,-0.53711,0.00015,29.37896]
[1779230072265,35.3,76711.01,1.6,-0.53723,0.00015,29.37483]
[1779230075286,35.3,76716.9,1.6,-0.53634,0.00015,29.38319]
[1779230080321,35.3,76713.76,1.6,-0.53682,0.00015,29.37871]
[1779230085356,35.29,76712.97,1.6,-0.53695,0.00015,29.37755]
[1779230090391,35.29,76717.78,1.6,-0.53622,0.00015,29.38434]
[1779230093412,35.29,76726.51,1.6,-0.53489,0.00015,29.39645]
[1779230096433,35.29,76732.06,1.6,-0.53404,0.00015,29.404]
[1779230099544,35.29,76737.86,1.6,-0.53316,0.00015,29.41174]
[1779230102498,35.29,76727.9,1.6,-0.53467,0.00015,29.39838]
[1779230103513,35.29,76724.38,1.6,-0.53521,0.00015,29.39356]
[1779230105519,35.29,76716.94,1.6,-0.53634,0.00015,29.38318]
[1779230110554,35.29,76717.95,1.6,-0.53619,0.00015,29.3846]
[1779230115588,35.29,76722.38,1.6,-0.53552,0.00015,29.39077]
[1779230120624,35.29,76723.67,1.6,-0.53532,0.00015,29.39254]
[1779230125661,35.29,76725.03,1.6,-0.53512,0.00015,29.3944]
[1779230130702,35.29,76723.81,1.6,-0.53531,0.00015,29.39269]
[1779230135738,35.28,76719.29,1.6,-0.53601,0.00015,29.38334]
[1779230140772,35.28,76716.89,1.6,-0.53637,0.00015,29.37996]
[1779230145807,35.28,76720.22,1.6,-0.53587,0.00015,29.38462]
[1779230150843,35.28,76717.85,1.6,-0.53623,0.00015,29.38128]
[1779230155877,35.28,76717.02,1.6,-0.53636,0.00015,29.3801]
[1779230160914,35.28,76717.15,1.6,-0.53634,0.00015,29.38028]
[1779230165950,35.28,76717.22,1.6,-0.53633,0.00015,29.38037]
[1779230167701,35.28,76716.92,1.6,-0.53638,0.00015,29.37995]
[1779230167945,35.28,76716.92,1.6,-0.53638,0.00015,29.37995]
[1779230168053,35.28,76708.2,1.6,-0.5377,0.00015,29.36748]
[1779230169927,35.28,76708.2,1.6,-0.5377,0.00015,29.36747]
[1779230169992,35.28,76694.03,1.6,-0.53986,0.00015,29.34652]
[1779230172596,35.28,76694.03,1.6,-0.53986,0.00015,29.34652]
[1779230172657,35.28,76695.98,1.6,-0.53956,0.00015,29.34946]
[1779230175789,35.28,76695.39,1.6,-0.53965,0.00015,29.34858]
[1779230175806,35.28,76695.39,1.6,-0.53965,0.00015,29.34858]
[1779230179742,35.27,76696.1,1.6,-0.53955,0.00015,29.34961]
[1779230179769,35.27,76696.1,1.6,-0.53955,0.00015,29.34961]
[1779230185084,35.27,76698.21,1.6,-0.53924,0.00015,29.35272]
[1779230190119,35.27,76696.23,1.6,-0.53954,0.00015,29.34971]
[1779230195154,35.26,76695.73,1.6,-0.53963,0.00015,29.34588]
[1779230200189,35.26,76690.31,1.6,-0.54046,0.00015,29.33763]
[1779230201072,35.26,76690.31,1.6,-0.54046,0.00015,29.33763]
[1779230201108,35.26,76690.31,1.6,-0.54046,0.00015,29.33763]
[1779230203210,35.26,76680.49,1.6,-0.54196,0.00015,29.32241]
[1779230208245,35.25,76681.34,1.6,-0.54183,0.00015,29.32371]
[1779230214287,35.25,76685.12,1.6,-0.54127,0.00015,29.32954]
[1779230219322,35.24,76683.9,1.6,-0.54146,0.00015,29.32758]
[1779230226370,35.24,76685.51,1.6,-0.54123,0.00015,29.32999]
[1779230232413,35.23,76685.93,1.6,-0.54117,0.00015,29.33055]
[1779230237448,35.22,76686.18,1.6,-0.54114,0.00015,29.33087]
[1779230242483,35.22,76687.05,1.6,-0.54102,0.00015,29.33215]
[1779230247517,35.21,76685.24,1.6,-0.54131,0.00015,29.32927]
[1779230251068,35.21,76685.18,1.6,-0.54132,0.00015,29.32914]
[1779230256581,35.2,76683.71,1.6,-0.54156,0.00015,29.32371]
[1779230261615,35.19,76684.73,1.6,-0.54142,0.00015,29.32522]
[1779230266651,35.19,76686.07,1.6,-0.54122,0.00015,29.32721]
[1779230271685,35.18,76680.52,1.6,-0.54208,0.00015,29.31846]
[1779230276721,35.17,76678.63,1.6,-0.54238,0.00015,29.31537]
[1779230281755,35.16,76675.45,1.6,-0.54288,0.00015,29.31023]
[1779230281877,35.16,76675.45,1.6,-0.54288,0.00015,29.31023]
[1779230287802,35.16,76675.41,1.6,-0.54289,0.00015,29.31011]
[1779230294851,35.15,76675.2,1.6,-0.54293,0.00015,29.3097]
[1779230299884,35.14,76679.46,1.6,-0.5423,0.00015,29.31636]
[1779230304920,35.14,76684.75,1.6,-0.5415,0.00015,29.32457]
[1779230307941,35.13,76690.54,1.6,-0.54062,0.00015,29.33349]
[1779230312976,35.13,76690.82,1.6,-0.5406,0.00015,29.3308]
[1779230321783,35.12,76689.07,1.6,-0.54088,0.00015,29.328]
[1779230332110,35.11,76689.48,1.6,-0.54083,0.00015,29.32849]
[1779230341174,35.1,76689.37,1.6,-0.54086,0.00015,29.32822]
[1779230346209,35.09,76686.92,1.6,-0.54125,0.00015,29.32437]
[1779230351244,35.09,76688.03,1.6,-0.54108,0.00015,29.32603]
[1779230356280,35.08,76688.23,1.6,-0.54106,0.00015,29.32628]
[1779230361316,35.08,76685.47,1.6,-0.54149,0.00015,29.32193]
[1779230366350,35.07,76685.55,1.6,-0.54149,0.00015,29.32199]
[1779230371392,35.07,76685.59,1.6,-0.5415,0.00015,29.31894]
[1779230376425,35.06,76687.23,1.6,-0.54125,0.00015,29.32143]
[1779230381460,35.06,76687.59,1.6,-0.5412,0.00015,29.32194]
[1779230386496,35.05,76687.3,1.6,-0.54126,0.00015,29.32143]
[1779230391531,35.05,76686.06,1.6,-0.54145,0.00015,29.31945]
[1779230396566,35.04,76684.01,1.6,-0.54177,0.00015,29.31618]
[1779230401603,35.04,76684.76,1.6,-0.54167,0.00015,29.31729]
[1779230404275,35.03,76686.06,1.6,-0.54147,0.00015,29.3193]
[1779230405253,35.03,76686.26,1.6,-0.54144,0.00015,29.3196]
[1779230405632,35.03,76691.89,1.6,-0.54058,0.00015,29.32831]
[1779230406636,35.03,76700.5,1.6,-0.53926,0.00015,29.34138]
[1779230407644,35.03,76702.11,1.6,-0.53902,0.00015,29.34378]
[1779230412679,35.03,76697.99,1.6,-0.53965,0.00015,29.33757]
[1779230413686,35.03,76692.53,1.6,-0.54049,0.00015,29.32926]
[1779230417399,35.03,76692.56,1.6,-0.54048,0.00015,29.3293]
[1779230421741,35.03,76686.46,1.6,-0.54142,0.00015,29.31985]
[1779230426776,35.03,76682.68,1.6,-0.542,0.00015,29.31389]
[1779230430809,35.02,76692.29,1.6,-0.54054,0.00015,29.3288]
[1779230431816,35.02,76698.62,1.6,-0.53957,0.00015,29.33539]
[1779230436854,35.02,76700.31,1.6,-0.53931,0.00015,29.33792]
[1779230441888,35.02,76695.52,1.6,-0.54005,0.00015,29.33066]
[1779230446922,35.02,76690.0,1.6,-0.5409,0.00015,29.32219]
[1779230451957,35.02,76690.66,1.6,-0.5408,0.00015,29.32321]
[1779230456992,35.02,76688.08,1.6,-0.5412,0.00015,29.31919]
[1779230462764,35.01,76693.96,1.6,-0.5403,0.00015,29.32821]
[1779230466055,35.01,76699.6,1.6,-0.53944,0.00015,29.33675]
[1779230471092,35.01,76697.28,1.6,-0.5398,0.00015,29.33322]
[1779230476128,35.01,76696.09,1.6,-0.53998,0.00015,29.3314]
[1779230481173,35.01,76695.54,1.6,-0.54007,0.00015,29.33054]
[1779230486208,35.0,76694.83,1.6,-0.54018,0.00015,29.32944]
[1779230491243,35.0,76691.28,1.6,-0.54073,0.00015,29.32093]
[1779230494185,35.0,76690.7,1.6,-0.54082,0.00015,29.32002]
[1779230500305,35.0,76689.17,1.6,-0.54106,0.00015,29.31762]
[1779230505342,35.0,76691.52,1.6,-0.5407,0.00015,29.32123]
[1779230507788,35.0,76691.92,1.6,-0.54064,0.00015,29.32185]
[1779230508214,35.0,76692.21,1.6,-0.5406,0.00015,29.32229]
[1779230508247,35.0,76692.21,1.6,-0.5406,0.00015,29.32229]
[1779230508601,35.0,76692.21,1.6,-0.5406,0.00015,29.32229]
[1779230508673,35.0,76699.22,1.6,-0.53952,0.00015,29.33296]
[1779230509147,35.0,76699.22,1.6,-0.53952,0.00015,29.33296]
[1779230510376,35.0,76709.11,1.6,-0.53801,0.00015,29.34766]
[1779230511119,35.0,76709.11,1.6,-0.53801,0.00015,29.34766]
[1779230511383,35.0,76718.13,1.6,-0.53662,0.00015,29.36071]
[1779230512395,35.0,76719.98,1.6,-0.53633,0.00015,29.36335]
[1779230519438,35.0,76721.5,1.6,-0.53609,0.00015,29.36554]
[1779230524749,35.0,76720.84,1.6,-0.53619,0.00015,29.36463]
[1779230528034,35.0,76715.97,1.6,-0.53694,0.00015,29.3577]
[1779230528502,35.01,76714.61,1.6,-0.53715,0.00015,29.35575]
[1779230532530,35.01,76708.38,1.6,-0.5381,0.00015,29.34671]
[1779230537565,35.01,76703.26,1.6,-0.53888,0.00015,29.33917]
[1779230542600,35.01,76700.37,1.6,-0.53932,0.00015,29.33489]
[1779230547634,35.02,76702.22,1.6,-0.53903,0.00015,29.33771]
[1779230551985,35.02,76707.69,1.6,-0.53819,0.00015,29.3428]
[1779230557706,35.03,76709.24,1.6,-0.53795,0.00015,29.34512]
[1779230563746,35.03,76708.55,1.6,-0.53805,0.00015,29.34411]
[1779230568782,35.02,76704.25,1.6,-0.53871,0.00015,29.33775]
[1779230573817,35.02,76703.61,1.6,-0.53881,0.00015,29.33678]
[1779230578852,35.02,76702.6,1.6,-0.53897,0.00015,29.33527]
[1779230584898,35.02,76700.91,1.6,-0.53923,0.00015,29.33272]
[1779230589934,35.02,76699.58,1.6,-0.53944,0.00015,29.33071]
[1779230594968,35.02,76696.64,1.6,-0.53989,0.00015,29.32625]
[1779230600009,35.02,76701.95,1.6,-0.53908,0.00015,29.33424]
[1779230605044,35.02,76704.13,1.6,-0.53874,0.00015,29.33749]
[1779230610073,35.02,76701.53,1.6,-0.53914,0.00015,29.33362]
[1779230615109,35.02,76697.77,1.6,-0.53972,0.00015,29.32492]
[1779230621151,35.02,76697.82,1.6,-0.53972,0.00015,29.32499]
[1779230626188,35.02,76697.35,1.6,-0.53979,0.00015,29.32428]
[1779230631222,35.02,76696.61,1.6,-0.5399,0.00015,29.32316]
[1779230636257,35.02,76695.95,1.6,-0.54,0.00015,29.32216]
[1779230641293,35.02,76695.74,1.6,-0.54004,0.00015,29.32184]
[1779230646328,35.02,76695.42,1.6,-0.54008,0.00015,29.32135]
[1779230651363,35.02,76692.34,1.6,-0.54056,0.00015,29.31664]
[1779230656397,35.02,76694.74,1.6,-0.54019,0.00015,29.32031]
[1779230661432,35.02,76694.24,1.6,-0.54027,0.00015,29.31955]
[1779230666467,35.02,76694.2,1.6,-0.54027,0.00015,29.31949]
[1779230671502,35.02,76694.01,1.6,-0.54031,0.00015,29.31615]
[1779230676538,35.02,76694.45,1.6,-0.54024,0.00015,29.31683]
[1779230681576,35.02,76692.51,1.6,-0.54054,0.00015,29.31386]
[1779230687617,35.02,76694.45,1.6,-0.54024,0.00015,29.31683]
[1779230692653,35.02,76695.0,1.6,-0.54015,0.00015,29.31767]
[1779230697688,35.02,76694.43,1.6,-0.54024,0.00015,29.3168]
[1779230702722,35.02,76692.88,1.6,-0.54048,0.00015,29.31443]
[1779230707758,35.02,76685.09,1.6,-0.54167,0.00015,29.30235]
[1779230712793,35.02,76693.55,1.6,-0.54038,0.00015,29.31544]
[1779230714806,35.02,76697.78,1.6,-0.53973,0.00015,29.32188]
[1779230719842,35.02,76697.06,1.6,-0.53984,0.00015,29.3208]
[1779230724876,35.02,76693.04,1.6,-0.54046,0.00015,29.31467]
[1779230732933,35.02,76695.0,1.6,-0.54016,0.00015,29.31462]
[1779230737967,35.02,76694.59,1.6,-0.54022,0.00015,29.314]
[1779230744012,35.02,76694.11,1.6,-0.54029,0.00015,29.31327]
[1779230749048,35.02,76693.83,1.6,-0.54034,0.00015,29.31285]
[1779230754086,35.02,76688.84,1.6,-0.5411,0.00015,29.30516]
[1779230759121,35.02,76688.29,1.6,-0.54119,0.00015,29.30429]
[1779230760706,35.02,76688.58,1.6,-0.54114,0.00015,29.30474]
[1779230761135,35.02,76688.95,1.6,-0.54109,0.00015,29.30531]
[1779230763149,35.02,76694.91,1.6,-0.54017,0.00015,29.31448]
[1779230768183,35.02,76692.94,1.6,-0.54048,0.00015,29.31146]
[1779230774226,35.02,76693.08,1.6,-0.54046,0.00015,29.31168]
[1779230779261,35.02,76692.58,1.6,-0.54053,0.00015,29.31091]
[1779230784295,35.02,76693.04,1.6,-0.54046,0.00015,29.31161]
[1779230789330,35.02,76693.21,1.6,-0.54044,0.00015,29.31187]
[1779230795096,35.02,76691.7,1.6,-0.54067,0.00015,29.3065]
[1779230800408,35.02,76691.7,1.6,-0.54068,0.00015,29.30649]
[1779230806450,35.02,76692.38,1.6,-0.54057,0.00015,29.30753]
[1779230811485,35.01,76690.96,1.6,-0.54079,0.00015,29.30534]
[1779230816520,35.01,76689.11,1.6,-0.54108,0.00015,29.30246]
[1779230817543,35.01,76689.11,1.6,-0.54108,0.00015,29.30246]
[1779230817565,35.01,76682.21,1.6,-0.54213,0.00015,29.29166]
[1779230820548,35.01,76680.0,1.6,-0.54247,0.00015,29.28815]
[1779230821446,35.01,76680.0,1.6,-0.54247,0.00015,29.28815]
[1779230821477,35.01,76680.0,1.6,-0.54247,0.00015,29.28815]
[1779230826589,35.01,76681.85,1.6,-0.54219,0.00015,29.29107]
[1779230830738,35.01,76681.23,1.6,-0.54229,0.00015,29.29009]
[1779230836660,35.01,76678.42,1.6,-0.54272,0.00015,29.28558]
[1779230838566,35.01,76677.95,1.6,-0.5428,0.00015,29.28482]
[1779230843709,35.0,76681.08,1.6,-0.54232,0.00015,29.28976]
[1779230849515,35.0,76681.6,1.6,-0.54225,0.00015,29.29054]
[1779230854786,35.0,76683.49,1.6,-0.54197,0.00015,29.2904]
[1779230859837,34.99,76684.96,1.6,-0.54175,0.00015,29.29266]
[1779230864856,34.99,76683.57,1.6,-0.54197,0.00015,29.29043]
[1779230871905,34.98,76686.59,1.6,-0.54152,0.00015,29.2951]
[1779230879962,34.98,76687.36,1.6,-0.54141,0.00015,29.29623]
[1779230884996,34.97,76688.5,1.6,-0.54124,0.00015,29.29796]
[1779230891039,34.97,76687.8,1.6,-0.54136,0.00015,29.29682]
[1779230895032,34.96,76686.5,1.6,-0.54156,0.00015,29.29476]
[1779230900101,34.96,76686.04,1.6,-0.54164,0.00015,29.29398]
[1779230904129,34.96,76692.31,1.6,-0.54068,0.00015,29.30369]
[1779230905716,34.96,76693.48,1.6,-0.5405,0.00015,29.30548]
[1779230908160,34.96,76702.38,1.6,-0.53913,0.00015,29.31898]
[1779230909490,34.96,76702.79,1.6,-0.53907,0.00015,29.3196]
[1779230909525,34.96,76702.79,1.6,-0.53907,0.00015,29.3196]
[1779230915209,34.95,76705.61,1.6,-0.53864,0.00015,29.32074]
[1779230923264,34.95,76704.47,1.6,-0.53882,0.00015,29.31905]
[1779230930315,34.95,76701.92,1.6,-0.53921,0.00015,29.31524]
[1779230932689,34.96,76702.16,1.6,-0.53917,0.00015,29.3156]
[1779230933334,34.96,76704.23,1.6,-0.53885,0.00015,29.3187]
[1779230936355,34.96,76710.27,1.6,-0.53792,0.00015,29.32763]
[1779230941390,34.96,76708.63,1.6,-0.53817,0.00015,29.32525]
[1779230947434,34.96,76709.31,1.6,-0.53806,0.00015,29.32629]
[1779230950454,34.96,76703.6,1.6,-0.53893,0.00015,29.31786]
[1779230953476,34.97,76695.39,1.6,-0.5402,0.00015,29.30548]
[1779230958510,34.97,76694.03,1.6,-0.5404,0.00015,29.30341]
[1779230963546,34.97,76694.08,1.6,-0.54039,0.00015,29.30349]
[1779230968579,34.97,76694.73,1.6,-0.54029,0.00015,29.30449]
[1779230974622,34.97,76694.68,1.6,-0.54031,0.00015,29.30137]
[1779230976357,34.97,76700.16,1.6,-0.53946,0.00015,29.3097]
[1779230981670,34.97,76699.45,1.6,-0.53957,0.00015,29.30865]
[1779230991738,34.97,76699.24,1.6,-0.5396,0.00015,29.30836]
[1779230996775,34.97,76697.98,1.6,-0.53979,0.00015,29.30647]
[1779231001810,34.98,76693.95,1.6,-0.54041,0.00015,29.30033]
[1779231006845,34.98,76695.3,1.6,-0.5402,0.00015,29.3024]
[1779231012889,34.98,76695.2,1.6,-0.54021,0.00015,29.30226]
[1779231017922,34.98,76693.66,1.6,-0.54045,0.00015,29.29991]
[1779231022958,34.98,76695.03,1.6,-0.54024,0.00015,29.30202]
[1779231029000,34.98,76694.62,1.6,-0.5403,0.00015,29.3014]
[1779231034037,34.98,76693.92,1.6,-0.54041,0.00015,29.29728]
[1779231039073,34.98,76693.82,1.6,-0.54043,0.00015,29.29713]
[1779231044109,34.98,76691.82,1.6,-0.54073,0.00015,29.29406]
[1779231050152,34.98,76687.74,1.6,-0.54136,0.00015,29.28772]
[1779231051160,34.98,76688.73,1.6,-0.54121,0.00015,29.28926]
[1779231057203,34.98,76688.85,1.6,-0.54119,0.00015,29.28944]
[1779231062238,34.98,76690.4,1.6,-0.54096,0.00015,29.29183]
[1779231068278,34.98,76690.19,1.6,-0.54099,0.00015,29.29149]
[1779231075327,34.97,76690.81,1.6,-0.5409,0.00015,29.29242]
[1779231080362,34.97,76691.6,1.6,-0.54078,0.00015,29.29363]
[1779231083384,34.97,76681.05,1.6,-0.5424,0.00015,29.27709]
[1779231084574,34.97,76681.05,1.6,-0.5424,0.00015,29.27709]
[1779231084391,34.97,76678.04,1.6,-0.54287,0.00015,29.27228]
[1779231084668,34.97,76678.04,1.6,-0.54287,0.00015,29.27228]
[1779231084684,34.97,76678.04,1.6,-0.54287,0.00015,29.27228]
[1779231084753,34.97,76678.01,1.6,-0.54287,0.00015,29.27223]
[1779231090434,34.97,76678.47,1.6,-0.54281,0.00015,29.27292]
[1779231092448,34.97,76688.16,1.6,-0.54132,0.00015,29.28516]
[1779231098490,34.96,76684.96,1.6,-0.54182,0.00015,29.28013]
[1779231103525,34.96,76682.95,1.6,-0.54213,0.00015,29.27692]
[1779231110573,34.96,76684.62,1.6,-0.54188,0.00015,29.27951]
[1779231115609,34.95,76680.65,1.6,-0.5425,0.00015,29.27318]
[1779231120645,34.95,76679.47,1.6,-0.54269,0.00015,29.27125]
[1779231122658,34.95,76687.84,1.6,-0.5414,0.00015,29.28447]
[1779231127693,34.95,76691.07,1.6,-0.5409,0.00015,29.2895]
[1779231132729,34.95,76691.46,1.6,-0.54084,0.00015,29.29011]
[1779231137763,34.95,76695.81,1.6,-0.54017,0.00015,29.2968]
[1779231142798,34.95,76695.7,1.6,-0.54019,0.00015,29.29663]
[1779231147833,34.95,76697.85,1.6,-0.53986,0.00015,29.29989]
[1779231152869,34.95,76700.2,1.6,-0.5395,0.00015,29.30039]
[1779231157904,34.95,76699.19,1.6,-0.53966,0.00015,29.29886]
[1779231162938,34.95,76698.99,1.6,-0.53969,0.00015,29.29855]
[1779231165218,34.95,76698.11,1.6,-0.53983,0.00015,29.29722]
[1779231165284,34.95,76698.11,1.6,-0.53983,0.00015,29.29722]
[1779231166966,34.95,76705.82,1.6,-0.53864,0.00015,29.30879]
[1779231173012,34.95,76706.05,1.6,-0.5386,0.00015,29.30915]
[1779231176030,34.95,76698.0,1.6,-0.53984,0.00015,29.29707]
[1779231183078,34.95,76697.39,1.6,-0.53993,0.00015,29.29615]
[1779231188224,34.95,76694.43,1.6,-0.54039,0.00015,29.29163]
[1779231193150,34.95,76700.74,1.6,-0.53942,0.00015,29.30122]
[1779231198183,34.95,76702.29,1.6,-0.53918,0.00015,29.30356]
[1779231202212,34.95,76696.65,1.6,-0.54004,0.00015,29.29505]
[1779231207248,34.95,76692.67,1.6,-0.54066,0.00015,29.28895]
[1779231212282,34.95,76688.97,1.6,-0.54123,0.00015,29.28016]
[1779231217318,34.95,76688.96,1.6,-0.54123,0.00015,29.28014]
[1779231222354,34.95,76688.9,1.6,-0.54124,0.00015,29.28004]
[1779231227389,34.95,76688.57,1.6,-0.5413,0.00015,29.27953]
[1779231232446,34.95,76694.33,1.6,-0.54041,0.00015,29.28843]
[1779231238487,34.95,76693.29,1.6,-0.54057,0.00015,29.28683]
[1779231243522,34.95,76693.06,1.6,-0.54061,0.00015,29.28646]
[1779231248557,34.95,76694.03,1.6,-0.54046,0.00015,29.28795]
[1779231253591,34.95,76693.36,1.6,-0.54056,0.00015,29.28691]
[1779231258628,34.95,76694.29,1.6,-0.54042,0.00015,29.28833]
[1779231263661,34.95,76694.27,1.6,-0.54043,0.00015,29.28829]
[1779231268696,34.95,76693.99,1.6,-0.54047,0.00015,29.28785]
[1779231274738,34.95,76693.73,1.6,-0.54052,0.00015,29.2844]
[1779231280781,34.94,76693.55,1.6,-0.54054,0.00015,29.28411]
[1779231285815,34.94,76693.61,1.6,-0.54054,0.00015,29.2842]
[1779231290851,34.94,76693.43,1.6,-0.54056,0.00015,29.28392]
[1779231295885,34.94,76694.7,1.6,-0.54037,0.00015,29.28587]
[1779231300921,34.94,76694.57,1.6,-0.54039,0.00015,29.28566]
[1779231308708,34.94,76695.77,1.6,-0.54021,0.00015,29.28749]
[1779231315020,34.94,76695.51,1.6,-0.54025,0.00015,29.28709]
[1779231318264,34.94,76695.16,1.6,-0.5403,0.00015,29.28655]
[1779231318295,34.94,76695.0,1.6,-0.54033,0.00015,29.2863]
[1779231321061,34.94,76701.84,1.6,-0.53927,0.00015,29.29668]
[1779231326096,34.94,76701.25,1.6,-0.53936,0.00015,29.2958]
[1779231328852,34.94,76708.48,1.6,-0.53825,0.00015,29.30656]
[1779231330124,34.94,76710.25,1.6,-0.53798,0.00015,29.30918]
[1779231334152,34.94,76698.47,1.6,-0.53979,0.00015,29.28858]
[1779231343215,34.94,76695.31,1.6,-0.54028,0.00015,29.28376]
[1779231348250,34.94,76694.47,1.6,-0.54041,0.00015,29.28248]
[1779231353286,34.94,76694.62,1.6,-0.54038,0.00015,29.28271]
[1779231359328,34.94,76694.61,1.6,-0.54039,0.00015,29.28269]
[1779231364363,34.94,76690.32,1.6,-0.54105,0.00015,29.27607]
[1779231369398,34.94,76690.76,1.6,-0.54098,0.00015,29.27674]
[1779231374433,34.94,76696.24,1.6,-0.54014,0.00015,29.28517]
[1779231379468,34.94,76698.82,1.6,-0.53974,0.00015,29.28909]
[1779231384502,34.94,76697.78,1.6,-0.5399,0.00015,29.28752]
[1779231389537,34.94,76692.07,1.6,-0.54078,0.00015,29.27877]
[1779231394573,34.94,76689.62,1.6,-0.54116,0.00015,29.27191]
[1779231397110,34.94,76689.0,1.6,-0.54126,0.00015,29.27095]
[1779231397593,34.94,76690.19,1.6,-0.54108,0.00015,29.2728]
[1779231402629,34.94,76690.45,1.6,-0.54104,0.00015,29.2732]
[1779231407663,34.94,76691.51,1.6,-0.54087,0.00015,29.27484]
[1779231412698,34.94,76691.39,1.6,-0.54089,0.00015,29.27466]
[1779231417734,34.94,76691.59,1.6,-0.54086,0.00015,29.27497]
[1779231422776,34.94,76692.49,1.6,-0.54072,0.00015,29.27636]
[1779231427810,34.94,76693.41,1.6,-0.54058,0.00015,29.27778]
[1779231428105,34.94,76693.41,1.6,-0.54058,0.00015,29.27778]
[1779231428123,34.94,76693.41,1.6,-0.54058,0.00015,29.27778]
[1779231429826,34.94,76685.31,1.6,-0.54183,0.00015,29.26517]
[1779231434860,34.94,76688.67,1.6,-0.54131,0.00015,29.27044]
[1779231439896,34.94,76691.02,1.6,-0.54095,0.00015,29.2741]
[1779231444931,34.94,76691.72,1.6,-0.54084,0.00015,29.27519]
[1779231449965,34.95,76692.05,1.6,-0.54079,0.00015,29.2757]
[1779231455001,34.95,76694.21,1.6,-0.54046,0.00015,29.27598]
[1779231460040,34.95,76695.87,1.6,-0.5402,0.00015,29.27852]
[1779231465071,34.94,76695.05,1.6,-0.54033,0.00015,29.27726]
[1779231467085,34.94,76686.87,1.6,-0.54159,0.00015,29.26459]
[1779231472120,34.95,76688.35,1.6,-0.54136,0.00015,29.26691]
[1779231477156,34.95,76688.09,1.6,-0.5414,0.00015,29.26652]
[1779231482190,34.95,76689.13,1.6,-0.54124,0.00015,29.26815]
[1779231487226,34.95,76689.47,1.6,-0.54118,0.00015,29.26869]
[1779231492261,34.95,76692.18,1.6,-0.54077,0.00015,29.2729]
[1779231497996,34.95,76692.18,1.6,-0.54077,0.00015,29.2729]
[1779231498011,34.95,76692.18,1.6,-0.54077,0.00015,29.2729]
[1779231503338,34.95,76691.63,1.6,-0.54085,0.00015,29.27206]
[1779231508373,34.95,76685.31,1.6,-0.54182,0.00015,29.26221]
[1779231511340,34.95,76682.59,1.6,-0.54224,0.00015,29.25793]
[1779231511372,34.95,76682.59,1.6,-0.54224,0.00015,29.25793]
[1779231516428,34.95,76681.51,1.6,-0.5424,0.00015,29.2532]
[1779231523477,34.96,76682.89,1.6,-0.54219,0.00015,29.25543]
[1779231527920,34.96,76682.45,1.6,-0.54225,0.00015,29.25475]
[1779231528505,34.96,76682.7,1.6,-0.54221,0.00015,29.25514]
[1779231531535,34.96,76672.81,1.6,-0.54374,0.00015,29.23924]
[1779231533548,34.96,76671.09,1.6,-0.544,0.00015,29.23643]
[1779231540598,34.96,76670.89,1.6,-0.54404,0.00015,29.23608]
[1779231543618,34.96,76661.78,1.6,-0.54544,0.00015,29.22099]
[1779231548653,34.96,76660.13,1.6,-0.54569,0.00015,29.21827]
[1779231553688,34.96,76665.02,1.6,-0.54493,0.00015,29.2265]
[1779231555701,34.96,76665.95,1.6,-0.54478,0.00015,29.22805]
[1779231560737,34.97,76667.53,1.6,-0.54454,0.00015,29.2307]
[1779231566779,34.97,76669.47,1.6,-0.54423,0.00015,29.23396]
[1779231571813,34.98,76673.01,1.6,-0.54368,0.00015,29.23673]
[1779231576849,34.97,76673.98,1.6,-0.54354,0.00015,29.2383]
[1779231581888,34.97,76674.06,1.6,-0.54353,0.00015,29.23838]
[1779231586919,34.97,76672.03,1.6,-0.54385,0.00015,29.23506]
[1779231591954,34.97,76669.76,1.6,-0.5442,0.00015,29.23133]
[1779231598001,34.97,76670.95,1.6,-0.54402,0.00015,29.23325]
[1779231602172,34.97,76661.46,1.6,-0.54548,0.00015,29.21753]
[1779231602332,34.97,76661.46,1.6,-0.54548,0.00015,29.21753]
[1779231602402,34.97,76661.46,1.6,-0.54548,0.00015,29.21753]
[1779231603056,34.97,76661.46,1.6,-0.54548,0.00015,29.21753]
[1779231604063,34.97,76652.14,1.6,-0.54691,0.00015,29.20172]
[1779231605120,34.97,76647.32,1.6,-0.54765,0.00015,29.19341]
[1779231607599,34.97,76642.41,1.6,-0.5484,0.00015,29.18483]
[1779231610107,34.97,76629.63,1.6,-0.55037,0.00015,29.162]
[1779231615142,34.96,76626.03,1.6,-0.55093,0.00015,29.1554]
[1779231618163,34.96,76637.71,1.6,-0.54913,0.00015,29.17649]
[1779231620176,34.97,76643.14,1.6,-0.54829,0.00015,29.18611]
[1779231625212,34.97,76642.59,1.6,-0.54837,0.00015,29.1852]
[1779231630249,34.97,76642.77,1.6,-0.54834,0.00015,29.18558]
[1779231635284,34.98,76640.72,1.6,-0.54865,0.00015,29.17897]
[1779231640115,34.98,76641.35,1.6,-0.54855,0.00015,29.18012]
[1779231640150,34.98,76641.35,1.6,-0.54855,0.00015,29.18012]
[1779231640165,34.98,76641.83,1.6,-0.54847,0.00015,29.18099]
[1779231645354,34.98,76641.97,1.6,-0.54845,0.00015,29.18129]
[1779231651118,34.99,76641.5,1.6,-0.54851,0.00015,29.18054]
[1779231656432,34.99,76640.32,1.6,-0.54868,0.00015,29.17851]
[1779231661466,35.0,76640.8,1.6,-0.5486,0.00015,29.17942]
[1779231662356,35.0,76640.8,1.6,-0.5486,0.00015,29.17942]
[1779231664381,35.0,76638.62,1.6,-0.54894,0.00015,29.17558]
[1779231671257,35.0,76640.26,1.6,-0.54868,0.00015,29.17858]
[1779231676577,35.01,76640.49,1.6,-0.54863,0.00015,29.17904]
[1779231681611,35.01,76639.32,1.6,-0.54881,0.00015,29.17703]
[1779231685640,35.01,76645.49,1.6,-0.54786,0.00015,29.1879]
[1779231688660,35.01,76648.84,1.6,-0.54734,0.00015,29.19372]
[1779231695710,35.02,76648.68,1.6,-0.54737,0.00015,29.19043]
[1779231700744,35.02,76648.19,1.6,-0.54744,0.00015,29.1896]
[1779231705780,35.02,76646.45,1.6,-0.5477,0.00015,29.18661]
[1779231710820,35.02,76647.35,1.6,-0.54756,0.00015,29.18819]
[1779231711823,35.02,76654.75,1.6,-0.54643,0.00015,29.2009]
[1779231713836,35.02,76657.63,1.6,-0.54598,0.00015,29.20578]
[1779231718870,35.02,76658.97,1.6,-0.54578,0.00015,29.20804]
[1779231720884,35.02,76664.9,1.6,-0.54486,0.00015,29.21798]
[1779231725920,35.03,76662.76,1.6,-0.54519,0.00015,29.21444]
[1779231729552,35.03,76662.76,1.6,-0.54519,0.00015,29.21444]
[1779231732544,35.03,76662.35,1.6,-0.54525,0.00015,29.21376]
[1779231732968,35.03,76662.68,1.6,-0.5452,0.00015,29.21432]
[1779231735990,35.03,76654.3,1.6,-0.54649,0.00015,29.20021]
[1779231741027,35.03,76651.83,1.6,-0.54687,0.00015,29.19598]
[1779231745627,35.03,76649.39,1.6,-0.54724,0.00015,29.19178]
[1779231745651,35.03,76649.39,1.6,-0.54724,0.00015,29.19178]
[1779231746062,35.03,76649.05,1.6,-0.54729,0.00015,29.19119]
[1779231751097,35.02,76647.29,1.6,-0.54757,0.00015,29.18509]
[1779231756132,35.02,76651.11,1.6,-0.54698,0.00015,29.19167]
[1779231761167,35.02,76655.02,1.6,-0.54639,0.00015,29.19833]
[1779231767447,35.02,76654.98,1.6,-0.54639,0.00015,29.19825]
[1779231769223,35.02,76660.32,1.6,-0.54557,0.00015,29.20727]
[1779231771081,35.02,76662.8,1.6,-0.54519,0.00015,29.21142]
[1779231771116,35.02,76662.8,1.6,-0.54519,0.00015,29.21142]
[1779231771157,35.02,76664.01,1.6,-0.545,0.00015,29.21344]
[1779231776272,35.03,76667.8,1.6,-0.54442,0.00015,29.21973]
[1779231781306,35.03,76670.14,1.6,-0.54406,0.00015,29.22355]
[1779231786342,35.02,76672.57,1.6,-0.54369,0.00015,29.22751]
[1779231791377,35.02,76675.36,1.6,-0.54326,0.00015,29.23202]
[1779231796413,35.02,76675.35,1.6,-0.54326,0.00015,29.23199]
[1779231799462,35.02,76677.05,1.6,-0.543,0.00015,29.23473]
[1779231799728,35.02,76677.05,1.6,-0.543,0.00015,29.23473]
[1779231800032,35.02,76677.05,1.6,-0.543,0.00015,29.23473]
[1779231800097,35.02,76677.05,1.6,-0.543,0.00015,29.23473]
[1779231800173,35.02,76680.9,1.6,-0.54241,0.00015,29.24087]
[1779231802002,35.02,76680.9,1.6,-0.54241,0.00015,29.24087]
[1779231802179,35.02,76691.37,1.6,-0.5408,0.00015,29.25726]
[1779231808167,35.02,76694.93,1.6,-0.54025,0.00015,29.26272]
[1779231808222,35.02,76694.6,1.6,-0.54031,0.00015,29.26221]
[1779231813532,35.02,76694.01,1.6,-0.5404,0.00015,29.25824]
[1779231818566,35.02,76693.92,1.6,-0.54042,0.00015,29.2581]
[1779231824608,35.02,76693.58,1.6,-0.54047,0.00015,29.25757]
[1779231825616,35.02,76702.59,1.6,-0.53909,0.00015,29.2712]
[1779231830650,35.02,76698.31,1.6,-0.53974,0.00015,29.26477]
[1779231835685,35.02,76695.61,1.6,-0.54016,0.00015,29.26066]
[1779231840722,35.02,76694.08,1.6,-0.5404,0.00015,29.25831]
[1779231846763,35.02,76693.83,1.6,-0.54044,0.00015,29.25792]
[1779231852531,35.02,76693.08,1.6,-0.54055,0.00015,29.25676]
[1779231858849,35.02,76694.65,1.6,-0.54031,0.00015,29.25916]
[1779231861870,35.02,76688.82,1.6,-0.54121,0.00015,29.25017]
[1779231862876,35.02,76682.11,1.6,-0.54224,0.00015,29.23965]
[1779231867911,35.02,76683.01,1.6,-0.5421,0.00015,29.24109]
[1779231872948,35.02,76684.91,1.6,-0.54181,0.00015,29.24104]
[1779231877982,35.02,76686.84,1.6,-0.54151,0.00015,29.24409]
[1779231886038,35.02,76687.25,1.6,-0.54145,0.00015,29.24475]
[1779231891074,35.02,76686.98,1.6,-0.54149,0.00015,29.24432]
[1779231899130,35.02,76687.17,1.6,-0.54147,0.00015,29.24454]
[1779231904165,35.01,76688.15,1.6,-0.54133,0.00015,29.24602]
[1779231905806,35.01,76688.1,1.6,-0.54134,0.00015,29.24593]
[1779231905823,35.01,76688.1,1.6,-0.54134,0.00015,29.24593]
[1779231911214,35.01,76688.66,1.6,-0.54126,0.00015,29.24673]
[1779231914135,35.0,76688.33,1.6,-0.54131,0.00015,29.2462]
[1779231918287,35.0,76687.34,1.6,-0.54147,0.00015,29.24461]
[1779231919940,35.0,76687.35,1.6,-0.54147,0.00015,29.24459]
[1779231925312,34.99,76687.76,1.6,-0.54142,0.00015,29.24517]
[1779231927326,34.99,76678.77,1.6,-0.5428,0.00015,29.23097]
[1779231928442,34.99,76678.77,1.6,-0.5428,0.00015,29.23097]
[1779231933367,34.99,76671.3,1.6,-0.54395,0.00015,29.21585]
[1779231938402,34.99,76670.39,1.6,-0.5441,0.00015,29.21432]
[1779231944445,34.99,76671.26,1.6,-0.54396,0.00015,29.21577]
[1779231950488,35.0,76672.69,1.6,-0.54374,0.00015,29.21815]
[1779231955522,35.0,76672.95,1.6,-0.54369,0.00015,29.21862]
[1779231960558,35.0,76672.95,1.6,-0.54368,0.00015,29.21866]
[1779231965593,35.01,76672.97,1.6,-0.54368,0.00015,29.21873]
[1779231970628,35.01,76674.69,1.6,-0.54341,0.00015,29.22155]
[1779231975664,35.01,76678.24,1.6,-0.54286,0.00015,29.22727]
[1779231977679,35.01,76684.49,1.6,-0.5419,0.00015,29.23716]
[1779231983458,35.0,76687.27,1.6,-0.54149,0.00015,29.24144]
[1779231989762,34.99,76687.83,1.6,-0.54141,0.00015,29.24225]
[1779231994797,34.99,76683.99,1.6,-0.54201,0.00015,29.23311]
[1779231999833,34.98,76684.46,1.6,-0.54195,0.00015,29.23379]
[1779232004869,34.98,76684.37,1.6,-0.54197,0.00015,29.23358]
[1779232009903,34.97,76683.96,1.6,-0.54204,0.00015,29.23287]
[1779232014938,34.97,76685.19,1.6,-0.54186,0.00015,29.23474]
[1779232019976,34.96,76685.11,1.6,-0.54188,0.00015,29.23455]
[1779232025012,34.96,76686.56,1.6,-0.54167,0.00015,29.23677]
[1779232030046,34.95,76688.31,1.6,-0.5414,0.00015,29.23945]
[1779232036774,34.95,76689.89,1.6,-0.54117,0.00015,29.24188]
[1779232041052,34.95,76690.97,1.6,-0.541,0.00015,29.24355]
[1779232046158,34.95,76693.29,1.6,-0.54064,0.00015,29.24717]
[1779232053960,34.96,76693.63,1.6,-0.54059,0.00015,29.24468]
[1779232059250,34.96,76693.24,1.6,-0.54064,0.00015,29.2441]
[1779232064286,34.96,76692.68,1.6,-0.54073,0.00015,29.24326]
[1779232069321,34.96,76693.29,1.6,-0.54063,0.00015,29.24422]
[1779232076370,34.96,76691.82,1.6,-0.54085,0.00015,29.24198]
[1779232083418,34.97,76692.1,1.6,-0.5408,0.00015,29.24245]
[1779232088454,34.97,76691.74,1.6,-0.54086,0.00015,29.24193]
[1779232089044,34.97,76691.74,1.6,-0.54086,0.00015,29.24193]
[1779232090468,34.97,76697.97,1.6,-0.5399,0.00015,29.25148]
[1779232095508,34.97,76700.28,1.6,-0.53954,0.00015,29.25498]
[1779232097521,34.97,76706.15,1.6,-0.53863,0.00015,29.26376]
[1779232104310,34.97,76704.52,1.6,-0.53889,0.00015,29.26133]
[1779232106619,34.97,76704.52,1.6,-0.53889,0.00015,29.26132]
[1779232106664,34.97,76704.52,1.6,-0.53889,0.00015,29.26132]
[1779232106775,34.97,76704.92,1.6,-0.53883,0.00015,29.26192]
[1779232107593,34.97,76704.92,1.6,-0.53883,0.00015,29.26192]
[1779232109735,34.97,76707.85,1.6,-0.53837,0.00015,29.26626]
[1779232120683,34.97,76704.94,1.6,-0.53882,0.00015,29.25893]
[1779232125718,34.98,76707.02,1.6,-0.53849,0.00015,29.2621]
[1779232130753,35.0,76706.05,1.6,-0.53861,0.00015,29.26088]
[1779232136850,35.01,76705.63,1.6,-0.53867,0.00015,29.26032]
[1779232138889,35.01,76703.68,1.6,-0.53896,0.00015,29.25743]
[1779232139902,35.01,76703.61,1.6,-0.53897,0.00015,29.25733]
[1779232143978,35.01,76703.61,1.6,-0.53897,0.00015,29.25734]
[1779232144057,35.01,76703.61,1.6,-0.53897,0.00015,29.25734]
[1779232154662,35.03,76705.5,1.6,-0.53865,0.00015,29.2604]
[1779232156589,35.03,76705.5,1.6,-0.53865,0.00015,29.2604]
[1779232156618,35.03,76705.5,1.6,-0.53865,0.00015,29.2604]
[1779232156629,35.04,76704.69,1.6,-0.53877,0.00015,29.25922]
[1779232158949,35.03,76713.38,1.6,-0.53744,0.00015,29.27193]
[1779232164473,35.02,76714.81,1.6,-0.53724,0.00015,29.27386]
[1779232171036,34.96,76717.48,1.6,-0.53691,0.00015,29.2741]
[1779232178864,34.96,76717.32,1.6,-0.53694,0.00015,29.27383]
[1779232185632,34.95,76719.13,1.6,-0.53667,0.00015,29.27633]
[1779232188158,34.95,76726.45,1.6,-0.53555,0.00015,29.28663]
[1779232189164,34.95,76732.11,1.6,-0.53468,0.00015,29.29446]
[1779232192186,34.95,76738.05,1.6,-0.53376,0.00015,29.30253]
[1779232197222,34.94,76742.79,1.6,-0.53303,0.00015,29.30884]
[1779232200241,34.94,76748.31,1.6,-0.53218,0.00015,29.31607]
[1779232204076,34.94,76749.81,1.6,-0.53195,0.00015,29.31801]
[1779232204126,34.94,76749.81,1.6,-0.53195,0.00015,29.31801]
[1779232204251,34.94,76749.81,1.6,-0.53195,0.00015,29.31801]
[1779232204440,34.94,76750.64,1.6,-0.53183,0.00015,29.31907]
[1779232207290,34.93,76757.67,1.6,-0.53076,0.00015,29.32794]
[1779232212329,34.93,76767.11,1.6,-0.5293,0.00015,29.33966]
[1779232214344,34.93,76771.17,1.6,-0.52867,0.00015,29.34458]
[1779232217367,34.93,76778.15,1.6,-0.52759,0.00015,29.35287]
[1779232222400,34.93,76777.0,1.6,-0.52776,0.00015,29.35155]
[1779232223407,34.93,76771.28,1.6,-0.52865,0.00015,29.34476]
[1779232229448,34.94,76769.37,1.6,-0.52894,0.00015,29.34247]
[1779232234483,34.94,76770.0,1.6,-0.52884,0.00015,29.3402]
[1779232239519,34.94,76770.09,1.6,-0.52883,0.00015,29.34032]
[1779232244554,34.94,76770.11,1.6,-0.52882,0.00015,29.34036]
[1779232249589,34.95,76769.96,1.6,-0.52884,0.00015,29.34019]
[1779232254628,34.95,76774.12,1.6,-0.5282,0.00015,29.34518]
[1779232259658,34.95,76771.19,1.6,-0.52865,0.00015,29.3417]
[1779232264694,34.95,76772.21,1.6,-0.52849,0.00015,29.34293]
[1779232268723,34.95,76777.84,1.6,-0.52761,0.00015,29.34961]
[1779232273756,34.96,76776.52,1.6,-0.52781,0.00015,29.34809]
[1779232278792,34.96,76775.79,1.6,-0.52792,0.00015,29.34725]
[1779232283826,34.97,76774.13,1.6,-0.52817,0.00015,29.3453]
[1779232288861,34.97,76775.82,1.6,-0.52791,0.00015,29.34732]
[1779232293651,34.97,76777.03,1.6,-0.52772,0.00015,29.34572]
[1779232298931,34.98,76775.38,1.6,-0.52797,0.00015,29.3438]
[1779232305719,34.98,76773.54,1.6,-0.52825,0.00015,29.34165]
[1779232314037,34.99,76773.29,1.6,-0.52828,0.00015,29.34139]
[1779232320078,34.99,76772.79,1.6,-0.52835,0.00015,29.34082]
[1779232321220,34.99,76772.79,1.6,-0.52835,0.00015,29.34082]
[1779232321261,34.99,76772.79,1.6,-0.52835,0.00015,29.34082]
[1779232321322,34.99,76773.54,1.6,-0.52824,0.00015,29.34172]
[1779232329142,34.99,76779.23,1.6,-0.52737,0.00015,29.34838]
[1779232335929,34.98,76780.36,1.6,-0.5272,0.00015,29.34966]
[1779232344250,34.95,76780.77,1.6,-0.52717,0.00015,29.34994]
[1779232352306,34.9,76781.08,1.6,-0.52718,0.00015,29.34697]
[1779232357347,34.9,76778.23,1.6,-0.52763,0.00015,29.34364]
[1779232365400,34.9,76778.98,1.6,-0.52752,0.00015,29.3445]
[1779232374268,34.89,76778.91,1.6,-0.52753,0.00015,29.3444]
[1779232375470,34.89,76772.08,1.6,-0.52858,0.00015,29.33632]
[1779232378491,34.9,76765.64,1.6,-0.52958,0.00015,29.32851]
[1779232383529,34.9,76765.09,1.6,-0.52966,0.00015,29.32785]
[1779232388563,34.9,76766.07,1.6,-0.52951,0.00015,29.32907]
[1779232393599,34.9,76766.31,1.6,-0.52947,0.00015,29.32937]
[1779232398633,34.9,76767.2,1.6,-0.52933,0.00015,29.33047]
[1779232403668,34.91,76766.88,1.6,-0.52937,0.00015,29.33009]
[1779232410717,34.91,76767.54,1.6,-0.52927,0.00015,29.33091]
[1779232414746,34.91,76760.87,1.6,-0.5303,0.00015,29.31964]
[1779232419780,34.91,76760.5,1.6,-0.53036,0.00015,29.31919]
[1779232424816,34.92,76758.54,1.6,-0.53066,0.00015,29.31676]
[1779232429850,34.92,76759.93,1.6,-0.53044,0.00015,29.31853]
[1779232436656,34.92,76760.13,1.6,-0.5304,0.00015,29.31881]
[1779232441934,34.93,76762.52,1.6,-0.53003,0.00015,29.32181]
[1779232446970,34.93,76761.65,1.6,-0.53016,0.00015,29.32075]
[1779232454017,34.93,76762.7,1.6,-0.52999,0.00015,29.32208]
[1779232460063,34.94,76764.61,1.6,-0.52969,0.00015,29.32446]
[1779232465096,34.94,76764.2,1.6,-0.52975,0.00015,29.32398]
[1779232470133,34.94,76763.82,1.6,-0.52981,0.00015,29.32353]
[1779232475167,34.94,76764.41,1.6,-0.52972,0.00015,29.32122]
[1779232480202,34.95,76765.37,1.6,-0.52957,0.00015,29.32242]
[1779232485237,34.95,76766.27,1.6,-0.52942,0.00015,29.32354]
[1779232490272,34.95,76766.26,1.6,-0.52942,0.00015,29.32354]
[1779232497080,34.95,76766.16,1.6,-0.52944,0.00015,29.32342]
[1779232502356,34.95,76768.9,1.6,-0.52901,0.00015,29.32676]
[1779232507391,34.95,76768.68,1.6,-0.52905,0.00015,29.32649]
[1779232511419,34.95,76762.82,1.6,-0.52995,0.00015,29.31932]
[1779232516456,34.95,76762.58,1.6,-0.52999,0.00015,29.31903]
[1779232521515,34.96,76761.82,1.6,-0.5301,0.00015,29.3181]
[1779232527541,34.96,76762.16,1.6,-0.53005,0.00015,29.31853]
[1779232532576,34.96,76766.57,1.6,-0.52937,0.00015,29.32091]
[1779232537611,34.96,76766.83,1.6,-0.52933,0.00015,29.32124]
[1779232542646,34.96,76767.1,1.6,-0.52929,0.00015,29.32157]
[1779232548688,34.96,76768.09,1.6,-0.52913,0.00015,29.32278]
[1779232555738,34.96,76768.09,1.6,-0.52913,0.00015,29.32279]
[1779232561779,34.96,76767.9,1.6,-0.52916,0.00015,29.32256]
[1779232567576,34.96,76768.14,1.6,-0.52912,0.00015,29.32286]
[1779232574870,34.96,76768.26,1.6,-0.5291,0.00015,29.32301]
[1779232579906,34.97,76772.03,1.6,-0.52852,0.00015,29.32755]
[1779232582927,34.97,76777.66,1.6,-0.52765,0.00015,29.33422]
[1779232591990,34.97,76778.18,1.6,-0.52757,0.00015,29.3318]
[1779232596019,34.97,76771.0,1.6,-0.52868,0.00015,29.3233]
[1779232601054,34.97,76767.75,1.6,-0.52918,0.00015,29.31939]
[1779232607864,34.97,76768.52,1.6,-0.52906,0.00015,29.32033]
[1779232614145,34.98,76768.56,1.6,-0.52905,0.00015,29.3204]
[1779232619179,34.98,76769.5,1.6,-0.5289,0.00015,29.32154]
[1779232624215,34.98,76769.77,1.6,-0.52886,0.00015,29.32188]
[1779232629255,34.98,76769.77,1.6,-0.52885,0.00015,29.32189]
[1779232631265,34.98,76776.35,1.6,-0.52784,0.00015,29.32973]
[1779232633282,34.98,76784.3,1.6,-0.52661,0.00015,29.33894]
[1779232635294,34.98,76790.81,1.6,-0.52561,0.00015,29.34628]
[1779232640329,34.98,76789.95,1.6,-0.52574,0.00015,29.3453]
[1779232645365,34.97,76797.32,1.6,-0.52461,0.00015,29.3534]
[1779232650400,34.97,76795.39,1.6,-0.52491,0.00015,29.35128]
[1779232655435,34.97,76794.12,1.6,-0.52511,0.00015,29.34682]
[1779232660469,34.96,76794.98,1.6,-0.52499,0.00015,29.34775]
[1779232665505,34.96,76796.18,1.6,-0.5248,0.00015,29.34904]
[1779232670539,34.96,76798.22,1.6,-0.52449,0.00015,29.35125]
[1779232677589,34.95,76798.21,1.6,-0.5245,0.00015,29.35121]
[1779232682623,34.95,76799.79,1.6,-0.52426,0.00015,29.3529]
[1779232687660,34.95,76798.77,1.6,-0.52442,0.00015,29.35179]
[1779232692696,34.94,76803.57,1.6,-0.52368,0.00015,29.3569]
[1779232697731,34.94,76805.03,1.6,-0.52346,0.00015,29.35843]
[1779232701759,34.94,76815.29,1.6,-0.52187,0.00015,29.36899]
[1779232705787,34.94,76823.56,1.6,-0.52059,0.00015,29.37718]
[1779232710822,34.94,76824.13,1.6,-0.52051,0.00015,29.37773]
[1779232715857,34.94,76823.46,1.6,-0.52061,0.00015,29.37403]
[1779232720892,34.93,76820.06,1.6,-0.52114,0.00015,29.37069]
[1779232725928,34.93,76821.72,1.6,-0.52089,0.00015,29.3723]
[1779232728951,34.92,76813.25,1.6,-0.52221,0.00015,29.36383]
[1779232730967,34.92,76803.79,1.6,-0.52367,0.00015,29.354]
[1779232736000,34.92,76806.92,1.6,-0.52319,0.00015,29.35728]
[1779232741037,34.92,76808.74,1.6,-0.52291,0.00015,29.35916]
[1779232744059,34.92,76817.0,1.6,-0.52163,0.00015,29.36757]
[1779232746073,34.92,76822.49,1.6,-0.52078,0.00015,29.37301]
[1779232756143,34.92,76821.91,1.6,-0.52087,0.00015,29.37245]
[1779232761177,34.92,76820.01,1.6,-0.52117,0.00015,29.37058]
[1779232766212,34.92,76819.49,1.6,-0.52125,0.00015,29.37007]
[1779232771249,34.92,76814.88,1.6,-0.52196,0.00015,29.3624]
[1779232776287,34.91,76809.75,1.6,-0.52276,0.00015,29.35714]
[1779232782327,34.91,76807.69,1.6,-0.52309,0.00015,29.35498]
[1779232787362,34.9,76811.09,1.6,-0.52256,0.00015,29.35848]
[1779232792397,34.9,76811.21,1.6,-0.52255,0.00015,29.35859]
[1779232797433,34.9,76810.87,1.6,-0.52261,0.00015,29.35822]
[1779232802468,34.89,76809.05,1.6,-0.52289,0.00015,29.35633]
[1779232807503,34.89,76803.27,1.6,-0.52379,0.00015,29.35024]
[1779232812537,34.89,76799.33,1.6,-0.5244,0.00015,29.346]
[1779232817573,34.88,76797.97,1.6,-0.52462,0.00015,29.34452]
[1779232822608,34.88,76795.43,1.6,-0.52501,0.00015,29.34173]
[1779232825629,34.88,76801.76,1.6,-0.52403,0.00015,29.34858]
[1779232839508,34.87,76805.77,1.6,-0.52343,0.00015,29.34975]
[1779232842749,34.87,76811.72,1.6,-0.52251,0.00015,29.35593]
[1779232848791,34.86,76813.44,1.6,-0.52225,0.00016,29.35767]
[1779232853825,34.86,76810.19,1.6,-0.52275,0.00016,29.35432]
[1779232858861,34.86,76808.97,1.6,-0.52294,0.00016,29.35304]
[1779232863896,34.86,76806.82,1.6,-0.52328,0.00016,29.35078]
[1779232868935,34.85,76804.1,1.6,-0.5237,0.00016,29.3479]
[1779232873966,34.85,76801.32,1.6,-0.52414,0.00016,29.34493]
[1779232879001,34.85,76798.58,1.6,-0.52456,0.00016,29.34197]
[1779232884040,34.85,76796.64,1.6,-0.52486,0.00016,29.33986]
[1779232890083,34.85,76795.64,1.6,-0.52502,0.00016,29.33876]
[1779232895115,34.85,76794.22,1.6,-0.52524,0.00016,29.33414]
[1779232900149,34.85,76798.18,1.6,-0.52463,0.00016,29.33847]
[1779232905186,34.85,76801.2,1.6,-0.52416,0.00016,29.34173]
[1779232910224,34.85,76806.83,1.6,-0.52329,0.00016,29.3477]
[1779232915260,34.84,76817.76,1.6,-0.5216,0.00016,29.35891]
[1779232917276,34.85,76818.94,1.6,-0.52141,0.00016,29.36009]
[1779232922316,34.84,76821.8,1.6,-0.52097,0.00016,29.36291]
[1779232927351,34.84,76822.67,1.6,-0.52084,0.00016,29.36377]
[1779232932387,34.85,76821.59,1.6,-0.521,0.00016,29.36271]
[1779232937424,34.85,76820.44,1.6,-0.52118,0.00016,29.36158]
[1779232942458,34.85,76819.42,1.6,-0.52134,0.00016,29.36058]
[1779232944726,34.85,76819.1,1.6,-0.52139,0.00016,29.36026]
[1779232950515,34.85,76823.8,1.6,-0.52066,0.00016,29.36489]
[1779232955549,34.85,76822.08,1.6,-0.52093,0.00016,29.36016]
[1779232965616,34.85,76821.44,1.6,-0.52103,0.00016,29.35953]
[1779232970654,34.85,76818.64,1.6,-0.52146,0.00016,29.35676]
[1779232977703,34.85,76817.14,1.6,-0.52169,0.00016,29.35526]
[1779232981552,34.85,76816.4,1.6,-0.52181,0.00016,29.35452]
[1779232981619,34.85,76816.4,1.6,-0.52181,0.00016,29.35452]
[1779232981923,34.85,76835.02,1.6,-0.51892,0.00016,29.3725]
[1779232982739,34.85,76835.02,1.6,-0.51892,0.00016,29.37251]
[1779232983747,34.85,76841.75,1.6,-0.51787,0.00016,29.37863]
[1779232988782,34.86,76841.74,1.6,-0.51787,0.00016,29.37863]
[1779232993818,34.86,76839.28,1.6,-0.51825,0.00016,29.37642]
[1779232998852,34.86,76838.27,1.6,-0.51841,0.00016,29.37552]
[1779233003886,34.86,76838.03,1.6,-0.51844,0.00016,29.37531]
[1779233008920,34.87,76838.87,1.6,-0.51831,0.00016,29.37608]
[1779233013957,34.87,76837.21,1.6,-0.51857,0.00016,29.37152]
[1779233015332,34.87,76837.21,1.6,-0.51857,0.00016,29.37152]
[1779233015406,34.87,76837.21,1.6,-0.51857,0.00016,29.37152]
[1779233015430,34.87,76841.68,1.6,-0.51787,0.00016,29.37557]
[1779233017985,34.87,76849.16,1.6,-0.51671,0.00016,29.38214]
[1779233024029,34.88,76848.81,1.6,-0.51676,0.00016,29.38185]
[1779233024794,34.88,76848.81,1.6,-0.51676,0.00016,29.38185]
[1779233027614,34.88,76848.7,1.6,-0.51678,0.00016,29.38176]
[1779233030753,34.88,76848.43,1.6,-0.51682,0.00016,29.38153]
[1779233036217,34.88,76844.7,1.6,-0.51739,0.00016,29.37829]
[1779233039654,34.88,76843.62,1.6,-0.51756,0.00016,29.37734]
[1779233049205,34.89,76841.46,1.6,-0.51789,0.00015,29.37544]
[1779233057639,34.89,76841.1,1.6,-0.51794,0.00015,29.37512]
[1779233063304,34.9,76841.49,1.6,-0.51787,0.00015,29.37549]
[1779233063859,34.9,76841.49,1.6,-0.51787,0.00015,29.37549]
[1779233066746,34.9,76842.22,1.6,-0.51776,0.00015,29.37615]
[1779233072376,34.91,76842.36,1.6,-0.51774,0.00015,29.37324]
[1779233073154,34.91,76842.36,1.6,-0.51774,0.00015,29.37324]
[1779233073648,34.91,76842.36,1.6,-0.51774,0.00015,29.37324]
[1779233074176,34.91,76842.4,1.6,-0.51773,0.00015,29.37328]
[1779233075397,34.91,76834.16,1.6,-0.519,0.00015,29.3658]
[1779233076193,34.91,76834.16,1.6,-0.519,0.00015,29.3658]
[1779233076326,34.91,76834.16,1.6,-0.519,0.00015,29.3658]
[1779233076486,34.91,76834.16,1.6,-0.519,0.00015,29.3658]
[1779233076508,34.91,76833.77,1.6,-0.51906,0.00015,29.36544]
[1779233080185,34.91,76833.54,1.6,-0.5191,0.00015,29.36524]
[1779233085170,34.92,76835.13,1.6,-0.51885,0.00015,29.36672]
[1779233087989,34.92,76835.39,1.6,-0.5188,0.00015,29.36697]
[1779233088170,34.92,76835.39,1.6,-0.5188,0.00015,29.36697]
[1779233092195,34.93,76836.81,1.6,-0.51858,0.00015,29.36829]
[1779233095200,34.93,76837.79,1.6,-0.51843,0.00015,29.36919]
[1779233098184,34.93,76837.75,1.6,-0.51843,0.00015,29.36916]
[1779233100671,34.93,76838.36,1.6,-0.51833,0.00015,29.36973]
[1779233107623,34.94,76840.18,1.6,-0.51804,0.00015,29.3714]
[1779233112657,34.99,76842.53,1.6,-0.51763,0.00015,29.37363]
[1779233117692,35.03,76842.42,1.6,-0.51761,0.00015,29.37366]
[1779233119726,35.03,76842.6,1.6,-0.51759,0.00015,29.37382]
[1779233122209,35.04,76843.1,1.6,-0.51751,0.00015,29.37427]
[1779233125813,35.04,76843.71,1.6,-0.51741,0.00015,29.37481]
[1779233131534,35.04,76844.55,1.6,-0.51728,0.00015,29.37556]
[1779233133182,35.04,76844.63,1.6,-0.51727,0.00015,29.37259]
[1779233139173,35.05,76845.02,1.6,-0.5172,0.00015,29.37294]
[1779233142194,35.05,76847.78,1.6,-0.51677,0.00015,29.37534]
[1779233146750,35.05,76850.3,1.6,-0.51638,0.00015,29.3775]
[1779233152437,35.06,76851.65,1.6,-0.51617,0.00015,29.37865]
[1779233156192,35.06,76853.42,1.6,-0.5159,0.00015,29.38014]
[1779233160000,35.06,76852.91,1.6,-0.51598,0.00015,29.37971]
[1779233160020,35.06,76852.91,1.6,-0.51598,0.00015,29.37971]
[1779233160076,35.06,76852.91,1.6,-0.51598,0.00015,29.37971]
[1779233160149,35.06,76852.71,1.6,-0.51601,0.00015,29.37955]
[1779233163831,35.06,76851.41,1.6,-0.51621,0.00015,29.37845]
[1779233164019,35.06,76842.92,1.6,-0.51752,0.00015,29.37113]
[1779233166167,35.06,76840.23,1.6,-0.51793,0.00015,29.36874]
[1779233166251,35.06,76840.23,1.6,-0.51793,0.00015,29.36874]
[1779233166265,35.06,76838.7,1.6,-0.51817,0.00015,29.36737]
[1779233168197,35.06,76838.7,1.6,-0.51817,0.00015,29.36738]
[1779233174192,35.07,76835.29,1.6,-0.51869,0.00015,29.3643]
[1779233180221,35.07,76833.69,1.6,-0.51893,0.00015,29.36284]
[1779233180614,35.07,76833.69,1.6,-0.51893,0.00015,29.36284]
[1779233183084,35.07,76832.74,1.6,-0.51908,0.00015,29.36197]
[1779233186184,35.08,76831.86,1.6,-0.51921,0.00015,29.36116]
[1779233192215,35.08,76832.63,1.6,-0.51909,0.00015,29.35884]
[1779233198257,35.08,76834.68,1.6,-0.51877,0.00015,29.36074]
[1779233200202,35.08,76834.68,1.6,-0.51877,0.00015,29.36074]
[1779233202188,35.09,76838.1,1.6,-0.51824,0.00015,29.36386]
[1779233207593,35.09,76841.7,1.6,-0.51768,0.00015,29.36709]
[1779233209197,35.09,76842.67,1.6,-0.51753,0.00015,29.36795]
[1779233211296,35.09,76842.67,1.6,-0.51753,0.00015,29.36795]
[1779233211736,35.09,76842.67,1.6,-0.51753,0.00015,29.36795]
[1779233211786,35.09,76842.67,1.6,-0.51753,0.00015,29.36795]
[1779233211837,35.09,76843.25,1.6,-0.51744,0.00015,29.36846]
[1779233217283,35.09,76840.85,1.6,-0.51781,0.00015,29.36634]
[1779233218797,35.09,76840.85,1.6,-0.51781,0.00015,29.36634]
[1779233218817,35.09,76840.85,1.6,-0.51781,0.00015,29.36634]
[1779233218898,35.09,76840.92,1.6,-0.5178,0.00015,29.36641]
[1779233221201,35.09,76840.92,1.6,-0.5178,0.00015,29.36641]
[1779233225179,35.1,76841.28,1.6,-0.51774,0.00015,29.36673]
[1779233230481,35.1,76841.27,1.6,-0.51774,0.00015,29.36673]
[1779233233183,35.1,76841.42,1.6,-0.51772,0.00015,29.36687]
[1779233237195,35.1,76840.95,1.6,-0.51779,0.00015,29.36646]
[1779233238625,35.1,76840.82,1.6,-0.51781,0.00015,29.36634]
[1779233244207,35.1,76840.63,1.6,-0.51784,0.00015,29.36618]
[1779233245197,35.1,76841.07,1.6,-0.51777,0.00015,29.36657]
[1779233249198,35.1,76840.91,1.6,-0.51779,0.00015,29.36643]
[1779233252185,35.1,76840.79,1.6,-0.51781,0.00015,29.36327]
[1779233254363,35.1,76840.45,1.6,-0.51787,0.00015,29.36297]
[1779233258478,35.1,76840.38,1.6,-0.51788,0.00015,29.36291]
[1779233262902,35.1,76840.89,1.6,-0.5178,0.00015,29.36336]
[1779233268755,35.11,76840.09,1.6,-0.51792,0.00015,29.36265]
[1779233269140,35.11,76840.09,1.6,-0.51792,0.00015,29.36265]
[1779233269174,35.11,76840.09,1.6,-0.51792,0.00015,29.36265]
[1779233272650,35.11,76840.08,1.6,-0.51792,0.00015,29.36265]
[1779233273213,35.11,76840.08,1.6,-0.51792,0.00015,29.36265]
[1779233274661,35.11,76840.08,1.6,-0.51792,0.00015,29.36265]
[1779233275366,35.11,76840.08,1.6,-0.51792,0.00015,29.36265]
[1779233276713,35.11,76840.17,1.6,-0.51791,0.00015,29.36273]
[1779233280194,35.11,76840.17,1.6,-0.51791,0.00015,29.36273]
[1779233284191,35.11,76840.17,1.6,-0.51791,0.00015,29.36273]
[1779233289188,35.11,76839.87,1.6,-0.51795,0.00015,29.36247]
[1779233290276,35.11,76839.87,1.6,-0.51795,0.00015,29.36247]
[1779233294193,35.11,76839.87,1.6,-0.51795,0.00015,29.36247]
[1779233298200,35.11,76840.39,1.6,-0.51787,0.00015,29.36293]
[1779233304002,35.11,76839.31,1.6,-0.51803,0.00015,29.36197]
[1779233304188,35.11,76839.31,1.6,-0.51803,0.00015,29.36197]
[1779233309191,35.11,76837.01,1.6,-0.51839,0.00015,29.3599]
[1779233311779,35.11,76836.35,1.6,-0.51849,0.00015,29.35931]
[1779233314696,35.11,76837.63,1.6,-0.5183,0.00015,29.35742]
[1779233319187,35.12,76836.02,1.6,-0.51854,0.00015,29.35597]
[1779233319228,35.12,76836.02,1.6,-0.51854,0.00015,29.35597]
[1779233319329,35.12,76836.17,1.6,-0.51852,0.00015,29.3561]
[1779233322188,35.12,76836.55,1.6,-0.51846,0.00015,29.35645]
[1779233324188,35.12,76836.97,1.6,-0.51839,0.00015,29.35683]
[1779233327195,35.12,76836.97,1.6,-0.51839,0.00015,29.35684]
[1779233330185,35.12,76837.7,1.6,-0.51828,0.00015,29.3575]
[1779233333636,35.12,76838.2,1.6,-0.5182,0.00015,29.35795]
[1779233334193,35.12,76838.2,1.6,-0.5182,0.00015,29.35795]
[1779233336185,35.12,76838.55,1.6,-0.51815,0.00015,29.35827]
[1779233339208,35.12,76837.66,1.6,-0.51828,0.00015,29.35747]
[1779233339727,35.12,76837.66,1.6,-0.51828,0.00015,29.35747]
[1779233339739,35.12,76837.66,1.6,-0.51828,0.00015,29.35747]
[1779233339760,35.12,76837.66,1.6,-0.51828,0.00015,29.35747]
[1779233339922,35.12,76837.66,1.6,-0.51828,0.00015,29.35747]
[1779233339978,35.12,76837.66,1.6,-0.51828,0.00015,29.35748]
[1779233341996,35.12,76837.66,1.6,-0.51828,0.00015,29.35748]
[1779233344283,35.13,76846.79,1.6,-0.51687,0.00015,29.36554]
[1779233345213,35.13,76846.79,1.6,-0.51687,0.00015,29.36554]
[1779233347961,35.13,76846.84,1.6,-0.51686,0.00015,29.36558]
[1779233354032,35.13,76849.77,1.6,-0.51641,0.00015,29.3681]
[1779233356980,35.13,76850.38,1.6,-0.51632,0.00015,29.36861]
[1779233360719,35.13,76849.98,1.6,-0.51638,0.00015,29.36828]
[1779233360771,35.13,76849.98,1.6,-0.51638,0.00015,29.36828]
[1779233364179,35.13,76849.39,1.6,-0.51647,0.00015,29.36778]
[1779233366106,35.13,76849.5,1.6,-0.51645,0.00015,29.36787]
[1779233366150,35.13,76849.5,1.6,-0.51645,0.00015,29.36787]
[1779233366442,35.13,76850.74,1.6,-0.51626,0.00015,29.36892]
[1779233367179,35.13,76850.74,1.6,-0.51626,0.00015,29.36892]
[1779233369456,35.13,76851.33,1.6,-0.51617,0.00015,29.36942]
[1779233372552,35.13,76853.36,1.6,-0.51586,0.00015,29.37113]
[1779233373196,35.13,76853.51,1.6,-0.51583,0.00015,29.3682]
[1779233375472,35.13,76853.21,1.6,-0.51588,0.00015,29.36795]
[1779233380186,35.14,76852.51,1.6,-0.51599,0.00015,29.36738]
[1779233383195,35.14,76850.94,1.6,-0.51623,0.00015,29.36606]
[1779233385226,35.14,76850.35,1.6,-0.51632,0.00015,29.36556]
[1779233387922,35.14,76850.35,1.6,-0.51632,0.00015,29.36556]
[1779233388181,35.14,76849.82,1.6,-0.5164,0.00015,29.36512]
[1779233392202,35.14,76849.05,1.6,-0.51652,0.00015,29.36446]
[1779233394191,35.14,76849.2,1.6,-0.51649,0.00015,29.36459]
[1779233399186,35.14,76848.82,1.6,-0.51655,0.00015,29.36427]
[1779233401583,35.14,76848.89,1.6,-0.51654,0.00015,29.36433]
[1779233403219,35.14,76851.67,1.6,-0.51611,0.00015,29.36669]
[1779233404629,35.14,76854.18,1.6,-0.51572,0.00015,29.36879]
[1779233404799,35.14,76854.18,1.6,-0.51572,0.00015,29.36879]
[1779233404810,35.14,76859.11,1.6,-0.51496,0.00015,29.37282]
[1779233407184,35.15,76863.01,1.6,-0.51436,0.00015,29.37594]
[1779233409750,35.15,76870.98,1.6,-0.51313,0.00015,29.38211]
[1779233414780,35.15,76868.44,1.6,-0.51352,0.00015,29.38019]
[1779233415493,35.15,76868.44,1.6,-0.51352,0.00015,29.38019]
[1779233422057,35.16,76871.59,1.6,-0.51303,0.00015,29.38259]
[1779233422198,35.16,76871.59,1.6,-0.51303,0.00015,29.38258]
[1779233424481,35.15,76871.59,1.6,-0.51303,0.00015,29.38258]
[1779233424532,35.15,76871.59,1.6,-0.51303,0.00015,29.38258]
[1779233424852,35.15,76871.59,1.6,-0.51303,0.00015,29.38258]
[1779233427187,35.15,76874.47,1.6,-0.51259,0.00015,29.38473]
[1779233430202,35.15,76875.38,1.6,-0.51245,0.00015,29.38539]
[1779233431785,35.15,76875.72,1.6,-0.5124,0.00015,29.38564]
[1779233433199,35.15,76876.0,1.6,-0.51236,0.00015,29.3828]
[1779233436939,35.15,76870.22,1.6,-0.51325,0.00015,29.37848]
[1779233440967,35.15,76864.05,1.6,-0.5142,0.00015,29.37372]
[1779233442179,35.15,76862.76,1.6,-0.5144,0.00015,29.3727]
[1779233444191,35.15,76860.54,1.6,-0.51474,0.00015,29.37094]
[1779233449826,35.15,76859.05,1.6,-0.51497,0.00015,29.36975]
[1779233451042,35.16,76848.08,1.6,-0.51665,0.00015,29.36063]
[1779233452053,35.16,76843.64,1.6,-0.51734,0.00015,29.35679]
[1779233453191,35.16,76843.19,1.6,-0.51741,0.00015,29.35639]
[1779233457184,35.16,76841.02,1.6,-0.51774,0.00015,29.35448]
[1779233459192,35.16,76842.97,1.6,-0.51744,0.00015,29.3562]
[1779233462127,35.16,76843.52,1.6,-0.51736,0.00015,29.35669]
[1779233467927,35.16,76844.43,1.6,-0.51721,0.00015,29.35748]
[1779233473197,35.16,76843.79,1.6,-0.51731,0.00015,29.35693]
[1779233479198,35.16,76843.99,1.6,-0.51728,0.00015,29.3571]
[1779233485183,35.16,76845.65,1.6,-0.51703,0.00015,29.35855]
[1779233488202,35.16,76846.14,1.6,-0.51695,0.00015,29.35897]
[1779233490204,35.16,76846.08,1.6,-0.51696,0.00015,29.35892]
[1779233493194,35.16,76846.08,1.6,-0.51696,0.00015,29.35892]
[1779233496186,35.16,76846.13,1.6,-0.51695,0.00015,29.35592]
[1779233500131,35.16,76839.74,1.6,-0.51793,0.00015,29.35031]
[1779233501435,35.16,76839.74,1.6,-0.51793,0.00015,29.35031]
[1779233504816,35.17,76838.7,1.6,-0.51809,0.00015,29.34941]
[1779233505059,35.17,76838.7,1.6,-0.51809,0.00015,29.34941]
[1779233505112,35.17,76839.18,1.6,-0.51801,0.00015,29.34985]
[1779233506196,35.17,76839.18,1.6,-0.51801,0.00015,29.34985]
[1779233509608,35.19,76838.67,1.6,-0.51808,0.00015,29.34942]
[1779233515499,35.19,76838.29,1.6,-0.51813,0.00015,29.3491]
[1779233516507,35.19,76845.97,1.6,-0.51695,0.00015,29.35586]
[1779233518523,35.19,76850.45,1.6,-0.51626,0.00015,29.35968]
[1779233523556,35.19,76850.03,1.6,-0.51633,0.00015,29.35933]
[1779233525045,35.19,76850.03,1.6,-0.51633,0.00015,29.35933]
[1779233530375,35.19,76850.37,1.6,-0.51627,0.00015,29.35962]
[1779233532419,35.19,76852.4,1.6,-0.51596,0.00015,29.36132]
[1779233532445,35.19,76852.4,1.6,-0.51596,0.00015,29.36132]
[1779233532448,35.19,76852.4,1.6,-0.51596,0.00015,29.36132]
[1779233532464,35.19,76852.4,1.6,-0.51596,0.00015,29.36132]
[1779233532517,35.19,76853.18,1.6,-0.51584,0.00015,29.36198]
[1779233537526,35.19,76852.77,1.6,-0.5159,0.00015,29.36164]
[1779233543365,35.2,76852.28,1.6,-0.51598,0.00015,29.36123]
[1779233547510,35.2,76851.11,1.6,-0.51616,0.00015,29.36026]
[1779233550019,35.2,76848.48,1.6,-0.51656,0.00015,29.35804]
[1779233555790,35.2,76844.21,1.6,-0.51722,0.00015,29.35131]
[1779233558809,35.2,76836.8,1.6,-0.51836,0.00015,29.34474]
[1779233560305,35.2,76836.8,1.6,-0.51836,0.00015,29.34474]
[1779233562425,35.2,76832.4,1.6,-0.51903,0.00015,29.34073]
[1779233564185,35.2,76830.47,1.6,-0.51933,0.00015,29.33894]
[1779233568095,35.2,76832.97,1.6,-0.51894,0.00015,29.34126]
[1779233570187,35.21,76832.23,1.6,-0.51906,0.00015,29.34058]
[1779233570322,35.21,76832.76,1.6,-0.51897,0.00015,29.34107]
[1779233573919,35.21,76832.76,1.6,-0.51897,0.00015,29.34108]
[1779233578184,35.21,76836.19,1.6,-0.51844,0.00015,29.34421]
[1779233581193,35.21,76836.42,1.6,-0.51841,0.00015,29.34442]
[1779233587008,35.21,76842.06,1.6,-0.51754,0.00015,29.34946]
[1779233589250,35.21,76842.37,1.6,-0.51749,0.00015,29.34973]
[1779233591046,35.21,76849.91,1.6,-0.51633,0.00015,29.35623]
[1779233592322,35.21,76849.91,1.6,-0.51633,0.00015,29.35623]
[1779233595548,35.21,76854.7,1.6,-0.51559,0.00015,29.36023]
[1779233595569,35.21,76854.7,1.6,-0.51559,0.00015,29.36023]
[1779233595585,35.21,76854.7,1.6,-0.51559,0.00015,29.36023]
[1779233596080,35.21,76855.22,1.6,-0.51551,0.00015,29.36066]
[1779233597429,35.21,76854.97,1.6,-0.51555,0.00015,29.36046]
[1779233598871,35.21,76854.73,1.6,-0.51559,0.00015,29.36026]
[1779233602568,35.21,76851.63,1.6,-0.51607,0.00015,29.35768]
[1779233607933,35.21,76850.58,1.6,-0.51623,0.00015,29.3568]
[1779233608227,35.21,76850.58,1.6,-0.51623,0.00015,29.3568]
[1779233612199,35.21,76850.78,1.6,-0.5162,0.00015,29.35392]
[1779233614225,35.21,76850.74,1.6,-0.51621,0.00015,29.35389]
[1779233620362,35.21,76849.98,1.6,-0.51632,0.00015,29.35325]
[1779233623192,35.22,76849.99,1.6,-0.51632,0.00015,29.35326]
[1779233628210,35.22,76852.52,1.6,-0.51593,0.00015,29.35538]
[1779233628512,35.22,76851.96,1.6,-0.51602,0.00015,29.35492]
[1779233633207,35.22,76855.26,1.6,-0.51551,0.00015,29.35766]
[1779233635630,35.22,76856.81,1.6,-0.51527,0.00015,29.35893]
[1779233635648,35.22,76856.81,1.6,-0.51527,0.00015,29.35893]
[1779233636360,35.22,76856.43,1.6,-0.51533,0.00015,29.35862]
[1779233637203,35.22,76856.43,1.6,-0.51533,0.00015,29.35862]
[1779233638627,35.22,76861.85,1.6,-0.51449,0.00015,29.36298]
[1779233639215,35.22,76861.85,1.6,-0.51449,0.00015,29.36298]
[1779233639385,35.22,76882.36,1.6,-0.51134,0.00015,29.37834]
[1779233640393,35.22,76888.38,1.6,-0.51042,0.00015,29.3825]
[1779233641217,35.22,76888.38,1.6,-0.51042,0.00015,29.3825]
[1779233643730,35.22,76889.95,1.6,-0.51018,0.00015,29.38355]
[1779233643800,35.22,76889.95,1.6,-0.51018,0.00015,29.38355]
[1779233644673,35.22,76895.88,1.6,-0.50927,0.00015,29.38745]
[1779233649617,35.21,76890.34,1.6,-0.51012,0.00015,29.38381]
[1779233652184,35.21,76890.92,1.6,-0.51003,0.00015,29.38419]
[1779233654194,35.21,76891.92,1.6,-0.50988,0.00015,29.38485]
[1779233655060,35.2,76892.38,1.6,-0.50981,0.00015,29.38516]
[1779233659757,35.2,76893.54,1.6,-0.50964,0.00015,29.38591]
[1779233666199,35.19,76897.85,1.6,-0.50898,0.00015,29.38869]
[1779233671329,35.18,76899.83,1.6,-0.50868,0.00015,29.38689]
[1779233676234,35.18,76900.09,1.6,-0.50864,0.00015,29.38704]
[1779233678261,35.17,76910.7,1.6,-0.50701,0.00015,29.39346]
[1779233679696,35.17,76914.53,1.6,-0.50642,0.00015,29.39565]
[1779233682323,35.17,76913.53,1.6,-0.50658,0.00015,29.39509]
[1779233682554,35.17,76912.71,1.6,-0.50671,0.00015,29.39462]
[1779233682579,35.17,76912.71,1.6,-0.50671,0.00015,29.39462]
[1779233682815,35.17,76912.71,1.6,-0.50671,0.00015,29.39462]
[1779233682886,35.17,76921.05,1.6,-0.50542,0.00015,29.39924]
[1779233684732,35.17,76927.35,1.6,-0.50445,0.00015,29.40253]
[1779233687755,35.17,76933.29,1.6,-0.50354,0.00015,29.40548]
[1779233689220,35.17,76933.29,1.6,-0.50354,0.00015,29.40548]
[1779233689805,35.17,76930.78,1.6,-0.50392,0.00015,29.40425]
[1779233693453,35.17,76925.97,1.6,-0.50466,0.00015,29.40183]
[1779233694232,35.17,76925.98,1.6,-0.50466,0.00015,29.40183]
[1779233696818,35.18,76926.32,1.6,-0.50461,0.00015,29.40201]
[1779233699303,35.18,76925.55,1.6,-0.50473,0.00015,29.40161]
[1779233703214,35.18,76925.48,1.6,-0.50474,0.00015,29.40158]
[1779233708342,35.18,76919.16,1.6,-0.50571,0.00015,29.39822]
[1779233711402,35.18,76919.74,1.6,-0.50562,0.00015,29.39854]
[1779233713210,35.18,76919.81,1.6,-0.50561,0.00015,29.39858]
[1779233716208,35.18,76919.98,1.6,-0.50558,0.00015,29.39867]
[1779233716707,35.18,76920.1,1.6,-0.50556,0.00015,29.39874]
[1779233716853,35.18,76920.1,1.6,-0.50556,0.00015,29.39874]
[1779233716964,35.18,76920.1,1.6,-0.50556,0.00015,29.39874]
[1779233718257,35.18,76920.1,1.6,-0.50556,0.00015,29.39874]
[1779233723962,35.18,76918.5,1.6,-0.50581,0.00015,29.39787]
[1779233729987,35.19,76922.18,1.6,-0.50524,0.00015,29.39985]
[1779233731207,35.19,76921.19,1.6,-0.50539,0.00015,29.39932]
[1779233732972,35.19,76920.5,1.6,-0.5055,0.00015,29.39591]
[1779233735100,35.19,76913.15,1.6,-0.50663,0.00015,29.39183]
[1779233735945,35.19,76913.15,1.6,-0.50663,0.00015,29.39183]
[1779233739114,35.19,76906.92,1.6,-0.50759,0.00015,29.38819]
[1779233740224,35.19,76903.45,1.6,-0.50812,0.00015,29.38609]
[1779233742332,35.19,76899.94,1.6,-0.50866,0.00015,29.38392]
[1779233744230,35.19,76900.08,1.6,-0.50864,0.00015,29.384]
[1779233746206,35.19,76898.35,1.6,-0.5089,0.00015,29.38291]
[1779233749085,35.19,76895.79,1.6,-0.5093,0.00015,29.38127]
[1779233752230,35.19,76896.6,1.6,-0.50917,0.00015,29.38179]
[1779233754525,35.19,76896.3,1.6,-0.50922,0.00015,29.3816]
[1779233756244,35.19,76896.96,1.6,-0.50912,0.00015,29.38202]
[1779233757386,35.19,76901.1,1.6,-0.50848,0.00015,29.38464]
[1779233763080,35.19,76905.47,1.6,-0.50781,0.00015,29.38732]
[1779233768333,35.19,76910.74,1.6,-0.507,0.00015,29.39044]
[1779233769555,35.19,76911.27,1.6,-0.50692,0.00015,29.39075]
[1779233776388,35.19,76912.67,1.6,-0.5067,0.00015,29.39156]
[1779233782108,35.2,76912.99,1.6,-0.50665,0.00015,29.39175]
[1779233787466,35.2,76914.44,1.6,-0.50643,0.00015,29.39257]
[1779233792501,35.2,76914.79,1.6,-0.50637,0.00015,29.38972]
[1779233797536,35.2,76915.24,1.6,-0.5063,0.00015,29.38997]
[1779233802570,35.2,76913.32,1.6,-0.5066,0.00015,29.38889]
[1779233807607,35.2,76910.77,1.6,-0.50699,0.00015,29.38742]
[1779233813647,35.2,76910.74,1.6,-0.507,0.00015,29.3874]
[1779233818684,35.2,76907.5,1.6,-0.5075,0.00015,29.38549]
[1779233823718,35.19,76906.73,1.6,-0.50762,0.00015,29.38503]
[1779233830082,35.19,76901.53,1.6,-0.50842,0.00015,29.38186]
[1779233835803,35.18,76897.13,1.6,-0.5091,0.00015,29.37907]
[1779233840838,35.18,76895.13,1.6,-0.50941,0.00015,29.37778]
[1779233845874,35.17,76895.03,1.6,-0.50943,0.00015,29.37771]
[1779233852601,35.17,76895.22,1.6,-0.50941,0.00015,29.37478]
[1779233858965,35.16,76893.13,1.6,-0.50973,0.00015,29.3734]
[1779233865591,35.16,76891.8,1.6,-0.50994,0.00015,29.37252]
[1779233873065,35.15,76891.17,1.6,-0.51004,0.00015,29.37209]
[1779233878099,35.15,76890.56,1.6,-0.51014,0.00015,29.37167]
[1779233883135,35.14,76889.74,1.6,-0.51027,0.00015,29.37112]
[1779233892104,35.14,76889.73,1.6,-0.51027,0.00015,29.37111]
[1779233898245,35.13,76888.83,1.6,-0.51042,0.00015,29.37049]
[1779233901794,35.13,76888.47,1.6,-0.51047,0.00015,29.37024]
[1779233907186,35.12,76888.94,1.6,-0.5104,0.00015,29.37055]
[1779233913405,35.12,76890.13,1.6,-0.51022,0.00015,29.37135]
[1779233917343,35.12,76890.0,1.6,-0.51025,0.00015,29.36821]
[1779233923419,35.11,76889.18,1.6,-0.51038,0.00015,29.36765]
[1779233932482,35.1,76888.73,1.6,-0.51045,0.00015,29.36733]
[1779233940539,35.1,76888.6,1.6,-0.51048,0.00015,29.36724]
[1779233945578,35.09,76888.07,1.6,-0.51056,0.00015,29.36687]
[1779233951615,35.09,76888.13,1.6,-0.51056,0.00015,29.3669]
[1779233961684,35.08,76887.17,1.6,-0.51071,0.00015,29.36624]
[1779233966721,35.08,76887.11,1.6,-0.51072,0.00015,29.36619]
[1779233973455,35.07,76887.24,1.6,-0.51071,0.00015,29.36322]
[1779233978911,35.07,76883.48,1.6,-0.51129,0.00015,29.36061]
[1779233981620,35.07,76872.56,1.6,-0.51298,0.00015,29.35266]
[1779233983527,35.07,76883.91,1.6,-0.51123,0.00015,29.3609]
[1779233988557,35.07,76888.7,1.6,-0.51048,0.00015,29.36422]
[1779233993597,35.07,76890.69,1.6,-0.51018,0.00015,29.36556]
[1779233998948,35.07,76892.89,1.6,-0.50984,0.00015,29.36703]
[1779234010036,35.06,76895.39,1.6,-0.50945,0.00015,29.36867]
[1779234013737,35.06,76886.96,1.6,-0.51076,0.00015,29.36301]
[1779234019092,35.05,76885.49,1.6,-0.51099,0.00015,29.36199]
[1779234024127,35.05,76883.82,1.6,-0.51125,0.00015,29.36082]
[1779234031176,35.05,76882.61,1.6,-0.51144,0.00015,29.35691]
[1779234034745,35.05,76882.61,1.6,-0.51144,0.00015,29.35691]
[1779234040242,35.04,76880.49,1.6,-0.51177,0.00015,29.35539]
[1779234046284,35.04,76879.71,1.6,-0.5119,0.00015,29.35482]
[1779234051319,35.03,76879.55,1.6,-0.51192,0.00015,29.3547]
[1779234060385,35.03,76879.29,1.6,-0.51197,0.00015,29.3545]
[1779234065420,35.03,76877.79,1.6,-0.5122,0.00015,29.35341]
[1779234070456,35.02,76877.5,1.6,-0.51225,0.00015,29.35319]
[1779234080908,35.02,76877.96,1.6,-0.51218,0.00015,29.35352]
[1779234087575,35.01,76880.1,1.6,-0.51185,0.00015,29.35506]
[1779234092610,35.01,76880.16,1.6,-0.51185,0.00015,29.35205]
[1779234097645,35.01,76875.72,1.6,-0.51254,0.00015,29.34881]
[1779234104371,35.0,76875.11,1.6,-0.51264,0.00015,29.34835]
[1779234105967,35.0,76875.11,1.6,-0.51264,0.00015,29.34834]
[1779234111751,35.0,76877.02,1.6,-0.51234,0.00015,29.34975]
[1779234116783,35.0,76876.74,1.6,-0.51239,0.00015,29.34954]
[1779234121372,35.0,76876.31,1.6,-0.51246,0.00015,29.34922]
[1779234121385,35.0,76876.31,1.6,-0.51246,0.00015,29.34922]
[1779234121531,35.0,76876.31,1.6,-0.51246,0.00015,29.34922]
[1779234121821,35.0,76876.31,1.6,-0.51246,0.00015,29.34922]
[1779234123832,34.99,76868.37,1.6,-0.51369,0.00015,29.34322]
[1779234124236,34.99,76868.37,1.6,-0.51369,0.00015,29.34322]
[1779234131888,34.99,76868.25,1.6,-0.51371,0.00015,29.34312]
[1779234136923,34.99,76867.05,1.6,-0.51389,0.00015,29.34219]
[1779234142837,34.99,76864.47,1.6,-0.51429,0.00015,29.34016]
[1779234142846,34.99,76864.47,1.6,-0.51429,0.00015,29.34016]
[1779234152029,35.0,76856.93,1.6,-0.51546,0.00015,29.33105]
[1779234157064,35.0,76854.96,1.6,-0.51576,0.00015,29.32943]
[1779234162100,35.01,76853.24,1.6,-0.51602,0.00015,29.328]
[1779234167133,35.01,76849.09,1.6,-0.51666,0.00015,29.32449]
[1779234172171,35.01,76847.02,1.6,-0.51698,0.00015,29.32272]
[1779234177203,35.02,76847.33,1.6,-0.51693,0.00015,29.323]
[1779234182238,35.02,76847.78,1.6,-0.51685,0.00015,29.3234]
[1779234187274,35.02,76845.32,1.6,-0.51723,0.00015,29.32127]
[1779234192309,35.03,76845.22,1.6,-0.51724,0.00015,29.32119]
[1779234197344,35.03,76848.11,1.6,-0.51679,0.00015,29.3237]
[1779234204531,35.03,76847.94,1.6,-0.51682,0.00015,29.32357]
[1779234210435,35.04,76844.09,1.6,-0.51741,0.00015,29.32024]
[1779234213751,35.04,76844.12,1.6,-0.51741,0.00015,29.31721]
[1779234219499,35.05,76844.5,1.6,-0.51734,0.00015,29.31756]
[1779234220766,35.05,76844.5,1.6,-0.51734,0.00015,29.31756]
[1779234222521,35.05,76837.43,1.6,-0.51843,0.00015,29.31126]
[1779234224534,35.05,76834.42,1.6,-0.5189,0.00015,29.30851]
[1779234225515,35.05,76834.42,1.6,-0.5189,0.00015,29.30851]
[1779234225551,35.05,76834.42,1.6,-0.5189,0.00015,29.30851]
[1779234225579,35.05,76834.42,1.6,-0.5189,0.00015,29.30851]
[1779234225682,35.05,76833.44,1.6,-0.51905,0.00015,29.30761]
[1779234227047,35.05,76833.44,1.6,-0.51905,0.00015,29.30761]
[1779234233601,35.05,76834.28,1.6,-0.51892,0.00015,29.3084]
[1779234238635,35.06,76835.91,1.6,-0.51866,0.00015,29.3099]
[1779234243670,35.06,76838.79,1.6,-0.51821,0.00015,29.31253]
[1779234248705,35.06,76839.79,1.6,-0.51806,0.00015,29.31343]
[1779234253740,35.07,76839.84,1.6,-0.51805,0.00015,29.31349]
[1779234258775,35.07,76840.87,1.6,-0.51788,0.00015,29.31441]
[1779234263811,35.07,76845.77,1.6,-0.51712,0.00015,29.31874]
[1779234264619,35.07,76845.77,1.6,-0.51712,0.00015,29.31874]
[1779234269854,35.07,76846.65,1.6,-0.51699,0.00015,29.31951]
[1779234275566,35.08,76846.36,1.6,-0.51703,0.00015,29.31621]
[1779234281937,35.08,76846.35,1.6,-0.51703,0.00015,29.31621]
[1779234286972,35.08,76847.56,1.6,-0.51684,0.00015,29.31726]
[1779234287973,35.08,76847.56,1.6,-0.51684,0.00015,29.31726]
[1779234294022,35.08,76848.41,1.6,-0.51671,0.00015,29.318]
[1779234299055,35.09,76851.72,1.6,-0.5162,0.00015,29.32082]
[1779234303053,35.09,76855.16,1.6,-0.51566,0.00015,29.32369]
[1779234305099,35.09,76863.4,1.6,-0.51439,0.00015,29.33037]
[1779234308301,35.09,76863.86,1.6,-0.51432,0.00015,29.33074]
[1779234314162,35.1,76856.81,1.6,-0.5154,0.00015,29.32508]
[1779234316784,35.1,76856.11,1.6,-0.51551,0.00015,29.32451]
[1779234318190,35.1,76842.43,1.6,-0.51762,0.00015,29.31284]
[1779234322496,35.1,76837.47,1.6,-0.51838,0.00015,29.30841]
[1779234328260,35.11,76837.54,1.6,-0.51837,0.00015,29.30849]
[1779234329659,35.11,76837.54,1.6,-0.51837,0.00015,29.30849]
[1779234335989,35.11,76835.02,1.6,-0.51875,0.00015,29.30316]
[1779234339760,35.12,76833.34,1.6,-0.51901,0.00015,29.30162]
[1779234346059,35.12,76836.67,1.6,-0.51849,0.00015,29.30469]
[1779234351423,35.13,76840.89,1.6,-0.51784,0.00015,29.30849]
[1779234356459,35.13,76843.08,1.6,-0.5175,0.00015,29.31044]
[1779234361255,35.13,76846.75,1.6,-0.51693,0.00015,29.31364]
[1779234364131,35.13,76847.82,1.6,-0.51676,0.00015,29.31456]
[1779234367223,35.13,76849.22,1.6,-0.51654,0.00015,29.31576]
[1779234369812,35.13,76849.32,1.6,-0.51653,0.00015,29.31585]
[1779234373526,35.14,76848.52,1.6,-0.51665,0.00015,29.31517]
[1779234377385,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234377395,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234377406,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234377925,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234377960,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234377966,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234378036,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234378042,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234378116,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234378131,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234378171,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234378175,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234378186,35.14,76848.32,1.6,-0.51668,0.00015,29.315]
[1779234378190,35.14,76848.32,1.6,-0.51668,0.00015,29.31501]
[1779234378261,35.14,76848.32,1.6,-0.51668,0.00015,29.31501]
[1779234378347,35.14,76848.32,1.6,-0.51668,0.00015,29.31501]
[1779234378401,35.14,76848.32,1.6,-0.51668,0.00015,29.31501]
[1779234385663,35.14,76847.93,1.6,-0.51674,0.00015,29.31468]
[1779234393718,35.14,76847.77,1.6,-0.51676,0.00015,29.31149]
[1779234398755,35.14,76846.95,1.6,-0.51689,0.00015,29.31079]
[1779234403788,35.15,76845.96,1.6,-0.51704,0.00015,29.30994]
[1779234409161,35.15,76842.19,1.6,-0.51762,0.00015,29.30665]
[1779234409330,35.15,76837.61,1.6,-0.51833,0.00015,29.30257]
[1779234412207,35.15,76835.59,1.6,-0.51864,0.00015,29.30074]
[1779234417283,35.15,76835.11,1.6,-0.51871,0.00015,29.30031]
[1779234417285,35.15,76835.11,1.6,-0.51871,0.00015,29.30031]
[1779234417310,35.15,76835.11,1.6,-0.51871,0.00015,29.30031]
[1779234417901,35.15,76835.97,1.6,-0.51857,0.00015,29.3011]
[1779234420002,35.16,76836.29,1.6,-0.51852,0.00015,29.30139]
[1779234420303,35.16,76836.79,1.6,-0.51844,0.00015,29.30185]
[1779234421342,35.16,76836.79,1.6,-0.51844,0.00015,29.30185]
[1779234421553,35.16,76836.79,1.6,-0.51844,0.00015,29.30185]
[1779234421558,35.16,76836.79,1.6,-0.51844,0.00015,29.30185]
[1779234421575,35.16,76836.79,1.6,-0.51844,0.00015,29.30185]
[1779234421666,35.16,76836.79,1.6,-0.51844,0.00015,29.30185]
[1779234422011,35.16,76837.06,1.6,-0.5184,0.00015,29.3021]
[1779234423357,35.16,76832.87,1.6,-0.51905,0.00015,29.29827]
[1779234423371,35.16,76832.87,1.6,-0.51905,0.00015,29.29827]
[1779234423518,35.16,76832.87,1.6,-0.51905,0.00015,29.29827]
[1779234423948,35.16,76824.37,1.6,-0.52036,0.00015,29.29027]
[1779234425962,35.16,76823.32,1.6,-0.52052,0.00015,29.28927]
[1779234429993,35.16,76816.79,1.6,-0.52152,0.00015,29.28289]
[1779234435026,35.16,76811.0,1.6,-0.52241,0.00015,29.27708]
[1779234437974,35.17,76811.82,1.6,-0.52228,0.00015,29.27791]
[1779234438012,35.17,76811.82,1.6,-0.52228,0.00015,29.27791]
[1779234438072,35.17,76812.87,1.6,-0.52212,0.00015,29.27897]
[1779234443080,35.17,76812.83,1.6,-0.52213,0.00015,29.27895]
[1779234445831,35.17,76811.83,1.6,-0.52228,0.00015,29.27794]
[1779234445854,35.17,76811.83,1.6,-0.52228,0.00015,29.27794]
[1779234446008,35.17,76811.83,1.6,-0.52228,0.00015,29.27794]
[1779234446103,35.17,76811.47,1.6,-0.52233,0.00015,29.27758]
[1779234448115,35.17,76802.34,1.6,-0.52374,0.00015,29.26812]
[1779234453155,35.17,76799.4,1.6,-0.5242,0.00015,29.26192]
[1779234458187,35.16,76796.82,1.6,-0.5246,0.00015,29.25914]
[1779234463221,35.16,76797.5,1.6,-0.5245,0.00015,29.25985]
[1779234468256,35.16,76800.16,1.6,-0.5241,0.00015,29.26268]
[1779234473290,35.15,76799.28,1.6,-0.52424,0.00015,29.26172]
[1779234478326,35.15,76799.4,1.6,-0.52422,0.00015,29.26183]
[1779234483361,35.14,76797.93,1.6,-0.52445,0.00015,29.26024]
[1779234485909,35.14,76806.74,1.6,-0.5231,0.00015,29.26954]
[1779234491418,35.13,76810.0,1.6,-0.5226,0.00015,29.27287]
[1779234497117,35.14,76817.03,1.6,-0.52151,0.00015,29.27997]
[1779234503501,35.14,76822.08,1.6,-0.52074,0.00015,29.28492]
[1779234507188,35.14,76829.49,1.6,-0.51959,0.00015,29.29199]
[1779234512565,35.14,76830.05,1.6,-0.51951,0.00015,29.28946]
[1779234514956,35.14,76830.05,1.6,-0.51951,0.00015,29.28946]
[1779234520620,35.13,76831.32,1.6,-0.51932,0.00015,29.29064]
[1779234525656,35.13,76834.66,1.6,-0.5188,0.00015,29.29373]
[1779234527327,35.14,76840.56,1.6,-0.51789,0.00015,29.29906]
[1779234534718,35.14,76841.5,1.6,-0.51774,0.00015,29.29991]
[1779234540762,35.14,76842.46,1.6,-0.51759,0.00015,29.30077]
[1779234547467,35.15,76842.83,1.6,-0.51753,0.00015,29.30111]
[1779234554858,35.15,76842.83,1.6,-0.51752,0.00015,29.30112]
[1779234561910,35.16,76843.73,1.6,-0.51738,0.00015,29.30192]
[1779234563751,35.16,76843.91,1.6,-0.51735,0.00015,29.30208]
[1779234564577,35.16,76843.92,1.6,-0.51735,0.00015,29.30209]
[1779234564796,35.16,76843.92,1.6,-0.51735,0.00015,29.30209]
[1779234573995,35.17,76844.29,1.6,-0.51729,0.00015,29.29938]
[1779234579032,35.17,76844.37,1.6,-0.51727,0.00015,29.29946]
[1779234584068,35.17,76843.13,1.6,-0.51746,0.00015,29.29838]
[1779234588312,35.17,76850.12,1.6,-0.51638,0.00015,29.30442]
[1779234592270,35.17,76851.92,1.6,-0.51611,0.00015,29.30593]
[1779234595788,35.17,76851.98,1.6,-0.5161,0.00015,29.30598]
[1779234601185,35.17,76852.86,1.6,-0.51596,0.00015,29.30672]
[1779234602424,35.17,76852.18,1.6,-0.51607,0.00015,29.30615]
[1779234604471,35.17,76853.32,1.6,-0.51589,0.00015,29.3071]
[1779234610591,35.18,76852.16,1.6,-0.51607,0.00015,29.30614]
[1779234617295,35.18,76852.16,1.6,-0.51607,0.00015,29.30614]
[1779234622332,35.18,76846.98,1.6,-0.51686,0.00015,29.30175]
[1779234627368,35.18,76845.23,1.6,-0.51713,0.00015,29.30024]
[1779234635027,35.18,76845.0,1.6,-0.51717,0.00015,29.30004]
[1779234640459,35.18,76839.89,1.6,-0.51796,0.00015,29.29249]
[1779234645496,35.18,76837.87,1.6,-0.51827,0.00015,29.29069]
[1779234650528,35.19,76832.98,1.6,-0.51902,0.00015,29.28624]
[1779234653388,35.19,76832.08,1.6,-0.51916,0.00015,29.28541]
[1779234655097,35.19,76828.83,1.6,-0.51966,0.00015,29.28238]
[1779234659020,35.19,76824.34,1.6,-0.52035,0.00015,29.27813]
[1779234664626,35.2,76825.62,1.6,-0.52014,0.00015,29.27937]
[1779234669661,35.2,76830.4,1.6,-0.5194,0.00015,29.28389]
[1779234678394,35.2,76834.07,1.6,-0.51884,0.00015,29.28728]
[1779234683593,35.2,76834.07,1.6,-0.51884,0.00015,29.28728]
[1779234685774,35.2,76827.27,1.6,-0.51989,0.00015,29.28095]
[1779234688465,35.2,76827.13,1.6,-0.51991,0.00015,29.28082]
[1779234688906,35.2,76827.13,1.6,-0.51991,0.00015,29.28082]
[1779234693596,35.2,76827.76,1.6,-0.51981,0.00015,29.27836]
[1779234698598,35.2,76825.6,1.6,-0.52015,0.00015,29.27631]
[1779234698809,35.2,76825.6,1.6,-0.52015,0.00015,29.27631]
[1779234704511,35.2,76820.99,1.6,-0.52085,0.00015,29.27188]
[1779234712212,35.2,76817.08,1.6,-0.52145,0.00015,29.26805]
[1779234717999,35.2,76821.2,1.6,-0.52082,0.00015,29.27209]
[1779234723050,35.2,76824.83,1.6,-0.52026,0.00015,29.27558]
[1779234728088,35.2,76829.82,1.6,-0.51949,0.00015,29.2803]
[1779234728781,35.2,76829.82,1.6,-0.51949,0.00015,29.2803]
[1779234734130,35.2,76829.63,1.6,-0.51952,0.00015,29.28013]
[1779234739162,35.2,76830.05,1.6,-0.51946,0.00015,29.28052]
[1779234744196,35.2,76831.1,1.6,-0.51929,0.00015,29.2815]
[1779234747965,35.21,76833.42,1.6,-0.51894,0.00015,29.28365]
[1779234753265,35.21,76834.85,1.6,-0.51872,0.00015,29.2819]
[1779234758300,35.21,76834.87,1.6,-0.51872,0.00015,29.28192]
[1779234763334,35.21,76834.01,1.6,-0.51885,0.00015,29.28113]
[1779234769027,35.21,76834.32,1.6,-0.5188,0.00015,29.28142]
[1779234771296,35.21,76834.32,1.6,-0.5188,0.00015,29.28142]
[1779234779097,35.21,76834.41,1.6,-0.51879,0.00015,29.2815]
[1779234784482,35.21,76834.45,1.6,-0.51878,0.00015,29.28154]
[1779234789517,35.21,76833.31,1.6,-0.51896,0.00015,29.28049]
[1779234794556,35.21,76832.85,1.6,-0.51903,0.00015,29.28007]
[1779234799588,35.21,76833.04,1.6,-0.519,0.00015,29.28025]
[1779234804624,35.21,76833.42,1.6,-0.51894,0.00015,29.2806]
[1779234809659,35.21,76835.01,1.6,-0.51869,0.00015,29.28206]
[1779234814695,35.21,76834.95,1.6,-0.5187,0.00015,29.27895]
[1779234822750,35.21,76834.77,1.6,-0.51873,0.00015,29.27878]
[1779234827786,35.21,76834.58,1.6,-0.51876,0.00015,29.27861]
[1779234834834,35.21,76837.0,1.6,-0.51839,0.00015,29.28081]
[1779234839869,35.21,76836.48,1.6,-0.51847,0.00015,29.28034]
[1779234842895,35.21,76829.27,1.6,-0.51958,0.00015,29.27369]
[1779234849588,35.2,76822.96,1.6,-0.52055,0.00015,29.26768]
[1779234855987,35.2,76820.54,1.6,-0.52093,0.00015,29.26533]
[1779234860732,35.2,76818.86,1.6,-0.52119,0.00015,29.26368]
[1779234867072,35.2,76817.67,1.6,-0.52137,0.00015,29.26251]
[1779234868399,35.2,76817.67,1.6,-0.52137,0.00015,29.26251]
[1779234868442,35.2,76809.24,1.6,-0.52267,0.00015,29.25403]
[1779234870094,35.2,76802.15,1.6,-0.52377,0.00015,29.24665]
[1779234872108,35.2,76800.06,1.6,-0.52409,0.00015,29.24137]
[1779234877142,35.19,76800.46,1.6,-0.52404,0.00015,29.24177]
[1779234882178,35.19,76801.55,1.6,-0.52387,0.00015,29.24291]
[1779234887212,35.19,76802.27,1.6,-0.52377,0.00015,29.24365]
[1779234890234,35.18,76795.73,1.6,-0.52478,0.00015,29.23665]
[1779234895276,35.18,76791.31,1.6,-0.52546,0.00015,29.2318]
[1779234900309,35.18,76791.25,1.6,-0.52547,0.00015,29.23173]
[1779234906350,35.18,76793.06,1.6,-0.52519,0.00015,29.2337]
[1779234912392,35.17,76795.92,1.6,-0.52476,0.00015,29.23681]
[1779234918435,35.17,76796.81,1.6,-0.52462,0.00015,29.23775]
[1779234923469,35.17,76798.52,1.6,-0.52436,0.00015,29.23958]
[1779234928503,35.17,76798.95,1.6,-0.5243,0.00015,29.24003]
[1779234933539,35.16,76795.33,1.6,-0.52486,0.00015,29.23306]
[1779234938574,35.16,76790.18,1.6,-0.52566,0.00015,29.2274]
[1779234941594,35.17,76782.25,1.6,-0.52688,0.00015,29.21847]
[1779234946630,35.17,76779.4,1.6,-0.52732,0.00015,29.2152]
[1779234951664,35.17,76778.49,1.6,-0.52746,0.00015,29.21415]
[1779234957706,35.17,76781.09,1.6,-0.52706,0.00015,29.21715]
[1779234962741,35.17,76780.66,1.6,-0.52712,0.00015,29.21665]
[1779234967781,35.16,76779.07,1.6,-0.52737,0.00015,29.21481]
[1779234972811,35.16,76777.91,1.6,-0.52755,0.00015,29.21346]
[1779234977846,35.16,76777.46,1.6,-0.52762,0.00015,29.21293]
[1779234982881,35.16,76777.13,1.6,-0.52767,0.00015,29.21254]
[1779234987916,35.16,76776.71,1.6,-0.52774,0.00015,29.21204]
[1779234997987,35.16,76776.72,1.6,-0.52774,0.00015,29.20898]
[1779235004028,35.16,76774.98,1.6,-0.52801,0.00015,29.20695]
[1779235010722,35.16,76773.47,1.6,-0.52824,0.00015,29.20518]
[1779235016113,35.16,76770.82,1.6,-0.52865,0.00015,29.20204]
[1779235021148,35.16,76770.51,1.6,-0.52869,0.00015,29.20168]
[1779235026183,35.17,76769.91,1.6,-0.52878,0.00015,29.20097]
[1779235027190,35.17,76764.21,1.6,-0.52966,0.00015,29.19408]
[1779235030212,35.17,76760.52,1.6,-0.53023,0.00015,29.18954]
[1779235035249,35.17,76763.47,1.6,-0.52977,0.00015,29.19318]
[1779235040936,35.17,76764.2,1.6,-0.52966,0.00015,29.19409]
[1779235046325,35.17,76764.55,1.6,-0.52961,0.00015,29.19452]
[1779235051359,35.17,76763.94,1.6,-0.5297,0.00015,29.19072]
[1779235056394,35.17,76762.76,1.6,-0.52988,0.00015,29.18928]
[1779235061429,35.17,76763.59,1.6,-0.52975,0.00015,29.19031]
[1779235067957,35.18,76764.25,1.6,-0.52965,0.00015,29.19112]
[1779235067985,35.18,76764.25,1.6,-0.52965,0.00015,29.19112]
[1779235068479,35.18,76764.32,1.6,-0.52964,0.00015,29.19122]
[1779235073513,35.18,76765.23,1.6,-0.5295,0.00015,29.19233]
[1779235078549,35.18,76765.84,1.6,-0.5294,0.00015,29.19308]
[1779235084590,35.18,76766.04,1.6,-0.52937,0.00015,29.19334]
[1779235090633,35.18,76767.97,1.6,-0.52907,0.00015,29.19568]
[1779235095667,35.18,76768.02,1.6,-0.52906,0.00015,29.19574]
[1779235100703,35.18,76768.88,1.6,-0.52893,0.00015,29.19678]
[1779235105740,35.18,76766.69,1.6,-0.52926,0.00015,29.19414]
[1779235110772,35.18,76767.34,1.6,-0.52916,0.00015,29.19494]
[1779235116815,35.19,76767.75,1.6,-0.5291,0.00015,29.19238]
[1779235121849,35.19,76767.9,1.6,-0.52908,0.00015,29.19256]
[1779235128899,35.19,76767.14,1.6,-0.52919,0.00015,29.19165]
[1779235133934,35.19,76767.36,1.6,-0.52916,0.00015,29.19192]
[1779235138968,35.19,76767.28,1.6,-0.52917,0.00015,29.19183]
[1779235144003,35.19,76766.41,1.6,-0.5293,0.00015,29.19079]
[1779235149038,35.19,76764.7,1.6,-0.52956,0.00015,29.18872]
[1779235161779,35.2,76765.17,1.6,-0.52949,0.00015,29.18932]
[1779235170188,35.2,76766.09,1.6,-0.52934,0.00015,29.19045]
[1779235175222,35.2,76766.62,1.6,-0.52926,0.00015,29.18804]
[1779235180481,35.2,76766.28,1.6,-0.52932,0.00015,29.18763]
[1779235184287,35.2,76777.89,1.6,-0.52753,0.00015,29.20141]
[1779235185294,35.2,76781.11,1.6,-0.52703,0.00015,29.20513]
[1779235190420,35.2,76784.47,1.6,-0.52651,0.00015,29.20895]
[1779235195364,35.2,76790.05,1.6,-0.52565,0.00015,29.21519]
[1779235200398,35.2,76789.29,1.6,-0.52577,0.00015,29.21434]
[1779235203422,35.2,76783.0,1.6,-0.52674,0.00015,29.20726]
[1779235207449,35.2,76770.86,1.6,-0.52861,0.00015,29.19312]
[1779235209465,35.2,76777.4,1.6,-0.5276,0.00015,29.20083]
[1779235211478,35.2,76779.3,1.6,-0.52731,0.00015,29.20303]
[1779235216516,35.2,76783.54,1.6,-0.52666,0.00015,29.20789]
[1779235218531,35.2,76789.46,1.6,-0.52575,0.00015,29.21454]
[1779235220403,35.2,76787.55,1.6,-0.52604,0.00015,29.2124]
[1779235225546,35.2,76788.58,1.6,-0.52588,0.00015,29.21355]
[1779235231621,35.2,76793.09,1.6,-0.52519,0.00015,29.21546]
[1779235236658,35.19,76793.92,1.6,-0.52507,0.00015,29.21636]
[1779235242385,35.19,76792.66,1.6,-0.52526,0.00015,29.21497]
[1779235247734,35.19,76788.58,1.6,-0.5259,0.00015,29.21045]
[1779235252767,35.19,76786.55,1.6,-0.52621,0.00015,29.20817]
[1779235256800,35.19,76780.95,1.6,-0.52707,0.00015,29.2018]
[1779235257888,35.19,76769.49,1.6,-0.52884,0.00015,29.18835]
[1779235258441,35.19,76769.49,1.6,-0.52884,0.00015,29.18835]
[1779235258473,35.19,76769.49,1.6,-0.52884,0.00015,29.18835]
[1779235258485,35.19,76769.49,1.6,-0.52884,0.00015,29.18835]
[1779235258520,35.19,76769.49,1.6,-0.52884,0.00015,29.18835]
[1779235258812,35.19,76768.88,1.6,-0.52894,0.00015,29.18762]
[1779235259691,35.19,76768.88,1.6,-0.52894,0.00015,29.18762]
[1779235259820,35.19,76759.4,1.6,-0.5304,0.00015,29.17604]
[1779235260826,35.19,76757.32,1.6,-0.53072,0.00015,29.17345]
[1779235262840,35.19,76763.68,1.6,-0.52973,0.00015,29.18132]
[1779235266750,35.19,76763.37,1.6,-0.52978,0.00015,29.18095]
[1779235271903,35.19,76763.6,1.6,-0.52974,0.00015,29.18125]
[1779235272910,35.19,76763.6,1.6,-0.52974,0.00015,29.18125]
[1779235276708,35.19,76767.11,1.6,-0.5292,0.00015,29.18552]
[1779235277944,35.19,76775.2,1.6,-0.52795,0.00015,29.19516]
[1779235278952,35.19,76782.05,1.6,-0.5269,0.00015,29.2031]
[1779235279387,35.19,76782.05,1.6,-0.5269,0.00015,29.2031]
[1779235281342,35.2,76784.95,1.6,-0.52645,0.00015,29.2064]
[1779235282350,35.2,76786.47,1.6,-0.52621,0.00015,29.20811]
[1779235284993,35.19,76793.81,1.6,-0.52508,0.00015,29.21624]
[1779235286343,35.19,76793.76,1.6,-0.52509,0.00015,29.21619]
[1779235288141,35.19,76794.46,1.6,-0.52499,0.00015,29.21695]
[1779235292350,35.19,76795.97,1.6,-0.52476,0.00015,29.21551]
[1779235298248,35.19,76797.55,1.6,-0.52452,0.00015,29.2172]
[1779235300355,35.19,76798.37,1.6,-0.52439,0.00015,29.21808]
[1779235303359,35.18,76800.97,1.6,-0.52399,0.00015,29.22084]
[1779235308643,35.18,76803.18,1.6,-0.52366,0.00015,29.22316]
[1779235312358,35.18,76797.04,1.6,-0.52461,0.00015,29.21661]
[1779235317349,35.18,76801.26,1.6,-0.52396,0.00015,29.22112]
[1779235322960,35.17,76800.95,1.6,-0.52401,0.00015,29.22077]
[1779235328123,35.17,76805.65,1.6,-0.52329,0.00015,29.22571]
[1779235328176,35.17,76811.24,1.6,-0.52242,0.00015,29.23146]
[1779235332343,35.17,76816.45,1.6,-0.52162,0.00015,29.23669]
[1779235337669,35.16,76816.2,1.6,-0.52167,0.00015,29.23642]
[1779235337818,35.16,76816.2,1.6,-0.52167,0.00015,29.23642]
[1779235338011,35.16,76816.2,1.6,-0.52167,0.00015,29.23642]
[1779235338113,35.16,76820.62,1.6,-0.52099,0.00015,29.24077]
[1779235340345,35.16,76824.07,1.6,-0.52045,0.00015,29.24412]
[1779235343348,35.16,76829.36,1.6,-0.51964,0.00015,29.24914]
[1779235345819,35.16,76828.5,1.6,-0.51977,0.00015,29.24833]
[1779235348440,35.16,76822.9,1.6,-0.52064,0.00015,29.24298]
[1779235349344,35.16,76822.9,1.6,-0.52064,0.00015,29.24298]
[1779235354481,35.16,76819.79,1.6,-0.52112,0.00015,29.23691]
[1779235359520,35.17,76822.05,1.6,-0.52076,0.00015,29.23912]
[1779235361350,35.17,76823.64,1.6,-0.52052,0.00015,29.24066]
[1779235364359,35.17,76825.79,1.6,-0.52019,0.00015,29.24273]
[1779235367521,35.17,76826.33,1.6,-0.5201,0.00015,29.24325]
[1779235367588,35.17,76831.98,1.6,-0.51923,0.00015,29.24855]
[1779235371189,35.17,76833.44,1.6,-0.519,0.00015,29.24991]
[1779235376639,35.17,76833.93,1.6,-0.51892,0.00015,29.25037]
[1779235382348,35.17,76833.95,1.6,-0.51892,0.00015,29.25039]
[1779235386351,35.18,76835.58,1.6,-0.51866,0.00015,29.25189]
[1779235388393,35.18,76835.78,1.6,-0.51863,0.00015,29.25208]
[1779235392346,35.18,76835.65,1.6,-0.51865,0.00015,29.25197]
[1779235398793,35.19,76837.87,1.6,-0.5183,0.00015,29.25399]
[1779235403828,35.19,76837.6,1.6,-0.51834,0.00015,29.25376]
[1779235404351,35.19,76837.6,1.6,-0.51834,0.00015,29.25376]
[1779235408351,35.19,76837.9,1.6,-0.51829,0.00015,29.25403]
[1779235409358,35.19,76837.83,1.6,-0.5183,0.00015,29.25397]
[1779235412145,35.19,76847.69,1.6,-0.51679,0.00015,29.25959]
[1779235418128,35.2,76847.6,1.6,-0.5168,0.00015,29.25951]
[1779235422355,35.2,76844.19,1.6,-0.51732,0.00015,29.25656]
[1779235427112,35.19,76835.33,1.6,-0.51869,0.00015,29.24865]
[1779235429999,35.19,76829.0,1.6,-0.51967,0.00015,29.24279]
[1779235433363,35.19,76823.87,1.6,-0.52046,0.00015,29.23792]
[1779235436551,35.19,76821.85,1.6,-0.52077,0.00015,29.23597]
[1779235442098,35.19,76823.38,1.6,-0.52054,0.00015,29.23745]
[1779235445222,35.19,76816.73,1.6,-0.52156,0.00015,29.23094]
[1779235445410,35.19,76816.73,1.6,-0.52156,0.00015,29.23094]
[1779235449482,35.19,76821.19,1.6,-0.52088,0.00015,29.23532]
[1779235454535,35.19,76824.76,1.6,-0.52033,0.00015,29.23877]
[1779235458354,35.19,76826.08,1.6,-0.52012,0.00015,29.24003]
[1779235464253,35.19,76829.71,1.6,-0.51956,0.00015,29.24346]
[1779235470294,35.19,76829.55,1.6,-0.51959,0.00015,29.24331]
[1779235475329,35.19,76829.49,1.6,-0.5196,0.00015,29.24019]
[1779235482069,35.19,76829.42,1.6,-0.51961,0.00015,29.24013]
[1779235485965,35.19,76827.77,1.6,-0.51986,0.00015,29.23858]
[1779235486291,35.19,76827.77,1.6,-0.51986,0.00015,29.23858]
[1779235488367,35.19,76827.4,1.6,-0.51992,0.00015,29.23823]
[1779235491373,35.19,76824.96,1.6,-0.5203,0.00015,29.23591]
[1779235496171,35.2,76821.76,1.6,-0.52079,0.00015,29.23283]
[1779235497219,35.2,76820.77,1.6,-0.52094,0.00015,29.23187]
[1779235497355,35.2,76820.77,1.6,-0.52094,0.00015,29.23187]
[1779235500376,35.19,76815.35,1.6,-0.52178,0.00015,29.22651]
[1779235502520,35.19,76805.96,1.6,-0.52323,0.00015,29.21693]
[1779235503534,35.19,76805.96,1.6,-0.52323,0.00015,29.21693]
[1779235503633,35.19,76796.57,1.6,-0.52468,0.00015,29.20697]
[1779235508592,35.19,76799.32,1.6,-0.52426,0.00015,29.20991]
[1779235510390,35.19,76799.32,1.6,-0.52426,0.00015,29.20991]
[1779235512520,35.19,76805.16,1.6,-0.52336,0.00015,29.21607]
[1779235514370,35.19,76807.46,1.6,-0.523,0.00015,29.21846]
[1779235519648,35.18,76803.87,1.6,-0.52356,0.00015,29.21469]
[1779235521660,35.18,76796.76,1.6,-0.52466,0.00015,29.20712]
[1779235523387,35.18,76796.76,1.6,-0.52466,0.00015,29.20712]
[1779235531068,35.18,76796.75,1.6,-0.52467,0.00015,29.20709]
[1779235535373,35.17,76798.94,1.6,-0.52433,0.00015,29.20638]
[1779235537360,35.17,76799.33,1.6,-0.52427,0.00015,29.20679]
[1779235542817,35.17,76796.7,1.6,-0.52468,0.00015,29.20396]
[1779235544359,35.17,76796.7,1.6,-0.52468,0.00015,29.20396]
[1779235545844,35.17,76790.79,1.6,-0.52559,0.00015,29.1975]
[1779235549358,35.18,76785.9,1.6,-0.52635,0.00015,29.19205]
[1779235549393,35.18,76776.62,1.6,-0.52778,0.00015,29.18139]
[1779235550877,35.18,76772.96,1.6,-0.52834,0.00015,29.17709]
[1779235552567,35.18,76771.84,1.6,-0.52851,0.00015,29.17576]
[1779235553429,35.18,76771.84,1.6,-0.52851,0.00015,29.17576]
[1779235553467,35.18,76770.95,1.6,-0.52865,0.00015,29.17471]
[1779235553478,35.18,76770.95,1.6,-0.52865,0.00015,29.17471]
[1779235553566,35.18,76770.95,1.6,-0.52865,0.00015,29.17471]
[1779235553894,35.18,76770.56,1.6,-0.52871,0.00015,29.17424]
[1779235557358,35.18,76766.62,1.6,-0.52932,0.00015,29.16951]
[1779235559999,35.18,76766.45,1.6,-0.52934,0.00015,29.16931]
[1779235560705,35.18,76768.26,1.6,-0.52906,0.00015,29.17151]
[1779235561073,35.18,76768.26,1.6,-0.52906,0.00015,29.17151]
[1779235561154,35.18,76760.71,1.6,-0.53022,0.00015,29.1623]
[1779235562203,35.18,76760.71,1.6,-0.53022,0.00015,29.1623]
[1779235562332,35.18,76760.71,1.6,-0.53022,0.00015,29.1623]
[1779235562364,35.18,76760.71,1.6,-0.53022,0.00015,29.1623]
[1779235562434,35.18,76747.39,1.6,-0.53228,0.00015,29.14544]
[1779235564352,35.18,76747.39,1.6,-0.53228,0.00015,29.14544]
[1779235564381,35.19,76747.54,1.6,-0.53225,0.00015,29.14565]
[1779235565546,35.19,76747.54,1.6,-0.53225,0.00015,29.14565]
[1779235565599,35.19,76747.54,1.6,-0.53225,0.00015,29.14565]
[1779235565824,35.19,76747.54,1.6,-0.53225,0.00015,29.14565]
[1779235567372,35.19,76747.73,1.6,-0.53222,0.00015,29.1459]
[1779235567438,35.19,76736.54,1.6,-0.53394,0.00015,29.13117]
[1779235571028,35.19,76723.81,1.6,-0.5359,0.00015,29.11375]
[1779235571863,35.19,76723.81,1.6,-0.5359,0.00015,29.11375]
[1779235571867,35.19,76723.81,1.6,-0.5359,0.00015,29.11375]
[1779235571897,35.19,76723.81,1.6,-0.5359,0.00015,29.11375]
[1779235571919,35.19,76723.81,1.6,-0.5359,0.00015,29.11375]
[1779235572041,35.19,76718.48,1.6,-0.53672,0.00015,29.10625]
[1779235577369,35.19,76714.91,1.6,-0.53727,0.00015,29.10116]
[1779235581098,35.19,76706.88,1.6,-0.53851,0.00015,29.08951]
[1779235583362,35.19,76704.65,1.6,-0.53885,0.00015,29.08622]
[1779235585363,35.19,76699.56,1.6,-0.53963,0.00015,29.07863]
[1779235588148,35.19,76707.01,1.6,-0.53849,0.00015,29.0897]
[1779235590163,35.19,76708.54,1.6,-0.53825,0.00015,29.09194]
[1779235594188,35.19,76715.42,1.6,-0.5372,0.00015,29.09883]
[1779235598640,35.19,76718.77,1.6,-0.53669,0.00015,29.10357]
[1779235599366,35.19,76718.77,1.6,-0.53669,0.00015,29.10357]
[1779235599464,35.19,76727.11,1.6,-0.5354,0.00015,29.11524]
[1779235600361,35.19,76727.11,1.6,-0.5354,0.00015,29.11524]
[1779235602245,35.19,76730.78,1.6,-0.53484,0.00015,29.12027]
[1779235603252,35.19,76739.18,1.6,-0.53354,0.00015,29.13161]
[1779235604260,35.18,76727.89,1.6,-0.53529,0.00015,29.11629]
[1779235605267,35.18,76734.02,1.6,-0.53434,0.00015,29.12467]
[1779235606921,35.18,76738.35,1.6,-0.53368,0.00015,29.13048]
[1779235608408,35.18,76738.23,1.6,-0.53369,0.00015,29.13032]
[1779235609650,35.19,76740.88,1.6,-0.53328,0.00015,29.13386]
[1779235610113,35.19,76740.88,1.6,-0.53328,0.00015,29.13386]
[1779235612384,35.19,76745.17,1.6,-0.53262,0.00015,29.13951]
[1779235614919,35.19,76747.4,1.6,-0.53228,0.00015,29.14241]
[1779235617344,35.19,76747.96,1.6,-0.53219,0.00015,29.14313]
[1779235617410,35.19,76739.38,1.6,-0.53351,0.00015,29.13188]
[1779235619373,35.19,76739.01,1.6,-0.53357,0.00015,29.13141]
[1779235620370,35.19,76739.01,1.6,-0.53357,0.00015,29.13141]
[1779235620487,35.19,76739.01,1.6,-0.53357,0.00015,29.13141]
[1779235620830,35.19,76737.45,1.6,-0.5338,0.00015,29.12934]
[1779235621183,35.19,76737.45,1.6,-0.5338,0.00015,29.12934]
[1779235622395,35.19,76730.83,1.6,-0.53482,0.00015,29.1204]
[1779235624245,35.19,76729.33,1.6,-0.53505,0.00015,29.11834]
[1779235624797,35.19,76725.7,1.6,-0.53561,0.00015,29.11333]
[1779235629359,35.19,76723.97,1.6,-0.53588,0.00015,29.1109]
[1779235631367,35.19,76723.49,1.6,-0.53596,0.00015,29.11021]
[1779235634078,35.18,76722.06,1.6,-0.53618,0.00015,29.10818]
[1779235634365,35.18,76722.06,1.6,-0.53618,0.00015,29.10818]
[1779235634480,35.18,76716.4,1.6,-0.53706,0.00015,29.10015]
[1779235635350,35.18,76716.4,1.6,-0.53706,0.00015,29.10015]
[1779235635487,35.18,76709.14,1.6,-0.53818,0.00015,29.08966]
[1779235637503,35.19,76703.09,1.6,-0.53911,0.00015,29.08075]
[1779235642538,35.19,76702.38,1.6,-0.53922,0.00015,29.0797]
[1779235646366,35.19,76701.54,1.6,-0.53934,0.00015,29.07845]
[1779235652185,35.19,76700.06,1.6,-0.53957,0.00015,29.07625]
[1779235653362,35.19,76698.39,1.6,-0.53983,0.00015,29.07067]
[1779235654971,35.19,76697.39,1.6,-0.53999,0.00015,29.06916]
[1779235659352,35.19,76693.38,1.6,-0.5406,0.00015,29.06306]
[1779235661378,35.19,76693.12,1.6,-0.54065,0.00015,29.06266]
[1779235664387,35.19,76696.42,1.6,-0.54014,0.00015,29.06768]
[1779235667253,35.19,76693.06,1.6,-0.54066,0.00015,29.06256]
[1779235671380,35.19,76694.02,1.6,-0.54051,0.00015,29.06402]
[1779235677381,35.19,76692.49,1.6,-0.54075,0.00015,29.06167]
[1779235680404,35.18,76692.9,1.6,-0.54068,0.00015,29.0623]
[1779235683368,35.18,76693.11,1.6,-0.54065,0.00015,29.06262]
[1779235689389,35.18,76692.65,1.6,-0.54072,0.00015,29.06191]
[1779235695615,35.18,76684.83,1.6,-0.54193,0.00015,29.04978]
[1779235696376,35.18,76684.83,1.6,-0.54193,0.00015,29.04978]
[1779235698378,35.18,76684.61,1.6,-0.54196,0.00015,29.04944]
[1779235698475,35.18,76674.07,1.6,-0.54358,0.00015,29.03269]
[1779235699940,35.18,76674.7,1.6,-0.54349,0.00015,29.03371]
[1779235704974,35.19,76675.54,1.6,-0.54335,0.00015,29.0351]
[1779235706513,35.19,76675.54,1.6,-0.54335,0.00015,29.0351]
[1779235707040,35.19,76676.03,1.6,-0.54328,0.00015,29.03589]
[1779235707053,35.19,76676.03,1.6,-0.54328,0.00015,29.03589]
[1779235707133,35.19,76676.03,1.6,-0.54328,0.00015,29.03589]
[1779235707383,35.19,76676.03,1.6,-0.54328,0.00015,29.03589]
[1779235707467,35.19,76666.44,1.6,-0.54475,0.00015,29.02033]
[1779235708450,35.19,76661.16,1.6,-0.54556,0.00015,29.0116]
[1779235711395,35.19,76658.8,1.6,-0.54592,0.00015,29.00765]
[1779235714390,35.19,76658.16,1.6,-0.54603,0.00015,29.00349]
[1779235714466,35.19,76668.96,1.6,-0.54436,0.00015,29.02141]
[1779235720081,35.19,76660.15,1.6,-0.54571,0.00015,29.0069]
[1779235725114,35.2,76662.91,1.6,-0.54528,0.00015,29.01157]
[1779235726393,35.2,76662.91,1.6,-0.54528,0.00015,29.01157]
[1779235726490,35.2,76656.09,1.6,-0.54633,0.00015,29.00016]
[1779235727513,35.2,76656.09,1.6,-0.54633,0.00015,29.00016]
[1779235733171,35.21,76652.87,1.6,-0.54681,0.00015,28.99482]
[1779235734391,35.21,76652.87,1.6,-0.54681,0.00015,28.99482]
[1779235739385,35.21,76651.53,1.6,-0.54701,0.00015,28.99262]
[1779235743284,35.22,76650.68,1.6,-0.54713,0.00015,28.99123]
[1779235743311,35.22,76650.68,1.6,-0.54713,0.00015,28.99123]
[1779235743440,35.22,76650.68,1.6,-0.54713,0.00015,28.99123]
[1779235743452,35.22,76650.68,1.6,-0.54713,0.00015,28.99123]
[1779235743507,35.22,76650.68,1.6,-0.54713,0.00015,28.99123]
[1779235743591,35.22,76664.93,1.6,-0.54494,0.00015,29.01518]
[1779235745630,35.22,76676.81,1.6,-0.54311,0.00015,29.03449]
[1779235746466,35.22,76679.65,1.6,-0.54267,0.00015,29.03902]
[1779235747393,35.22,76679.65,1.6,-0.54267,0.00015,29.03902]
[1779235750433,35.22,76682.11,1.6,-0.54229,0.00015,29.04291]
[1779235750949,35.22,76682.8,1.6,-0.54218,0.00015,29.044]
[1779235751165,35.22,76682.8,1.6,-0.54218,0.00015,29.044]
[1779235751199,35.22,76682.8,1.6,-0.54218,0.00015,29.044]
[1779235751374,35.22,76682.8,1.6,-0.54218,0.00015,29.044]
[1779235751446,35.22,76668.27,1.6,-0.54442,0.00015,29.02071]
[1779235752405,35.22,76668.27,1.6,-0.54442,0.00015,29.02071]
[1779235752471,35.22,76660.37,1.6,-0.54563,0.00015,29.00767]
[1779235753312,35.22,76660.37,1.6,-0.54563,0.00015,29.00769]
[1779235758346,35.23,76659.83,1.6,-0.54571,0.00015,29.00684]
[1779235762309,35.23,76661.98,1.6,-0.54537,0.00015,29.01046]
[1779235762349,35.23,76661.98,1.6,-0.54537,0.00015,29.01046]
[1779235762497,35.23,76661.98,1.6,-0.54537,0.00015,29.01046]
[1779235762500,35.23,76670.67,1.6,-0.54404,0.00015,29.02474]
[1779235764388,35.23,76675.94,1.6,-0.54322,0.00015,29.03325]
[1779235765074,35.23,76675.94,1.6,-0.54322,0.00015,29.03325]
[1779235765449,35.23,76675.94,1.6,-0.54322,0.00015,29.03325]
[1779235767410,35.23,76666.94,1.6,-0.5446,0.00015,29.01868]
[1779235768415,35.23,76665.92,1.6,-0.54476,0.00015,29.01702]
[1779235773508,35.24,76664.65,1.6,-0.54496,0.00015,29.01189]
[1779235773975,35.24,76664.77,1.6,-0.54494,0.00015,29.01209]
[1779235774037,35.24,76664.77,1.6,-0.54494,0.00015,29.01209]
[1779235774458,35.24,76664.36,1.6,-0.545,0.00015,29.01143]
[1779235776381,35.24,76659.71,1.6,-0.54571,0.00015,29.00372]
[1779235776479,35.24,76647.88,1.6,-0.54753,0.00015,28.98367]
[1779235778486,35.24,76645.64,1.6,-0.54787,0.00015,28.97981]
[1779235780390,35.24,76645.64,1.6,-0.54787,0.00015,28.97981]
[1779235785535,35.24,76642.62,1.6,-0.54834,0.00015,28.97456]
[1779235792382,35.24,76640.36,1.6,-0.54868,0.00015,28.97062]
[1779235793592,35.24,76646.14,1.6,-0.5478,0.00015,28.98069]
[1779235798421,35.24,76646.65,1.6,-0.54772,0.00015,28.98156]
[1779235800774,35.24,76646.62,1.6,-0.54772,0.00015,28.9815]
[1779235803611,35.24,76645.28,1.6,-0.54793,0.00015,28.97918]
[1779235808395,35.24,76645.17,1.6,-0.54795,0.00015,28.97898]
[1779235811389,35.24,76644.86,1.6,-0.548,0.00015,28.97844]
[1779235816752,35.24,76644.66,1.6,-0.54803,0.00015,28.97809]
[1779235819393,35.24,76644.77,1.6,-0.54801,0.00015,28.97827]
[1779235822405,35.24,76643.14,1.6,-0.54826,0.00015,28.97544]
[1779235826399,35.24,76644.42,1.6,-0.54806,0.00015,28.97766]
[1779235832389,35.24,76643.97,1.6,-0.54813,0.00015,28.97687]
[1779235834408,35.24,76643.86,1.6,-0.54816,0.00015,28.9736]
[1779235839922,35.24,76645.62,1.6,-0.54789,0.00015,28.97664]
[1779235840928,35.24,76652.32,1.6,-0.54686,0.00015,28.98814]
[1779235846195,35.24,76654.81,1.6,-0.54647,0.00015,28.99239]
[1779235853015,35.25,76655.71,1.6,-0.54632,0.00015,28.99402]
[1779235855029,35.25,76649.88,1.6,-0.54722,0.00015,28.98412]
[1779235860065,35.25,76650.03,1.6,-0.5472,0.00015,28.98436]
[1779235865107,35.25,76646.68,1.6,-0.54771,0.00015,28.97859]
[1779235867113,35.25,76640.51,1.6,-0.54866,0.00015,28.96787]
[1779235868403,35.25,76640.51,1.6,-0.54866,0.00015,28.96787]
[1779235871397,35.25,76640.38,1.6,-0.54868,0.00015,28.96765]
[1779235874392,35.25,76640.4,1.6,-0.54868,0.00015,28.96769]
[1779235877367,35.25,76639.38,1.6,-0.54883,0.00015,28.96591]
[1779235879107,35.25,76639.78,1.6,-0.54877,0.00015,28.96662]
[1779235879844,35.25,76637.19,1.6,-0.54917,0.00015,28.96206]
[1779235880209,35.25,76637.19,1.6,-0.54917,0.00015,28.96206]
[1779235880211,35.25,76637.19,1.6,-0.54917,0.00015,28.96206]
[1779235880294,35.25,76637.19,1.6,-0.54917,0.00015,28.96206]
[1779235880311,35.25,76637.19,1.6,-0.54917,0.00015,28.96206]
[1779235880397,35.25,76637.19,1.6,-0.54917,0.00015,28.96206]
[1779235880405,35.25,76637.19,1.6,-0.54917,0.00015,28.96206]
[1779235880412,35.25,76621.59,1.6,-0.55156,0.00015,28.934]
[1779235882220,35.25,76619.89,1.6,-0.55182,0.00015,28.93087]
[1779235884384,35.25,76621.39,1.6,-0.55159,0.00015,28.93361]
[1779235886394,35.25,76618.57,1.6,-0.55203,0.00015,28.92841]
[1779235891906,35.24,76621.0,1.6,-0.55167,0.00015,28.92975]
[1779235894776,35.24,76624.02,1.6,-0.55121,0.00015,28.93525]
[1779235896375,35.24,76623.81,1.6,-0.55124,0.00015,28.93485]
[1779235899381,35.24,76622.1,1.6,-0.5515,0.00015,28.93171]
[1779235902381,35.24,76621.83,1.6,-0.55155,0.00015,28.93119]
[1779235902602,35.24,76615.47,1.6,-0.55253,0.00015,28.91944]
[1779235905658,35.24,76614.19,1.6,-0.55272,0.00015,28.91704]
[1779235905930,35.24,76614.59,1.6,-0.55266,0.00015,28.91778]
[1779235906066,35.24,76614.59,1.6,-0.55266,0.00015,28.91778]
[1779235906096,35.24,76614.59,1.6,-0.55266,0.00015,28.91778]
[1779235906265,35.24,76614.59,1.6,-0.55266,0.00015,28.91778]
[1779235906273,35.24,76614.59,1.6,-0.55266,0.00015,28.91778]
[1779235906314,35.24,76614.59,1.6,-0.55266,0.00015,28.91778]
[1779235906388,35.24,76614.59,1.6,-0.55266,0.00015,28.91778]
[1779235906483,35.24,76607.2,1.6,-0.5538,0.00015,28.90389]
[1779235907107,35.24,76607.2,1.6,-0.5538,0.00015,28.90389]
[1779235907125,35.24,76607.2,1.6,-0.5538,0.00015,28.90389]
[1779235908281,35.24,76607.2,1.6,-0.5538,0.00015,28.90389]
[1779235908414,35.24,76607.2,1.6,-0.5538,0.00015,28.90389]
[1779235908421,35.24,76603.4,1.6,-0.55438,0.00015,28.89666]
[1779235913437,35.24,76602.81,1.6,-0.55447,0.00015,28.89554]
[1779235915758,35.24,76600.49,1.6,-0.55483,0.00015,28.89109]
[1779235918477,35.24,76593.33,1.6,-0.55592,0.00015,28.87724]
[1779235922427,35.24,76593.1,1.6,-0.55595,0.00015,28.87681]
[1779235924068,35.24,76594.11,1.6,-0.5558,0.00015,28.87879]
[1779235924522,35.24,76594.02,1.6,-0.55581,0.00015,28.87863]
[1779235924932,35.24,76594.02,1.6,-0.55581,0.00015,28.87863]
[1779235925012,35.24,76594.02,1.6,-0.55581,0.00015,28.87863]
[1779235925404,35.24,76594.02,1.6,-0.55581,0.00015,28.87863]
[1779235925725,35.24,76576.45,1.6,-0.5585,0.00015,28.84371]
[1779235926536,35.24,76576.45,1.6,-0.5585,0.00015,28.8437]
[1779235929387,35.24,76574.05,1.6,-0.55887,0.00015,28.83881]
[1779235933584,35.24,76568.73,1.6,-0.55969,0.00015,28.82788]
[1779235934440,35.24,76568.73,1.6,-0.55969,0.00015,28.82788]
[1779235937349,35.24,76564.0,1.6,-0.56042,0.00015,28.81808]
[1779235940390,35.24,76562.59,1.6,-0.56064,0.00015,28.81513]
[1779235943389,35.23,76563.83,1.6,-0.56045,0.00015,28.8177]
[1779235943419,35.23,76563.83,1.6,-0.56045,0.00015,28.8177]
[1779235943481,35.23,76563.83,1.6,-0.56045,0.00015,28.8177]
[1779235943655,35.23,76563.37,1.6,-0.56052,0.00015,28.81674]
[1779235944661,35.23,76555.92,1.6,-0.56166,0.00015,28.80112]
[1779235945811,35.23,76555.92,1.6,-0.56166,0.00015,28.80112]
[1779235945825,35.23,76545.62,1.6,-0.56324,0.00015,28.77914]
[1779235947389,35.23,76545.62,1.6,-0.56324,0.00015,28.77914]
[1779235949404,35.24,76540.72,1.6,-0.56398,0.00015,28.76855]
[1779235951924,35.24,76541.9,1.6,-0.56381,0.00015,28.76806]
[1779235957393,35.24,76536.98,1.6,-0.56455,0.00015,28.75742]
[1779235958120,35.24,76536.79,1.6,-0.56458,0.00015,28.75702]
[1779235958387,35.24,76536.79,1.6,-0.56458,0.00015,28.75702]
[1779235958760,35.24,76535.64,1.6,-0.56475,0.00015,28.75452]
[1779235960853,35.24,76535.43,1.6,-0.56478,0.00015,28.75408]
[1779235960863,35.24,76541.41,1.6,-0.56387,0.00015,28.76716]
[1779235962788,35.25,76553.2,1.6,-0.56206,0.00015,28.79252]
[1779235963103,35.25,76553.2,1.6,-0.56206,0.00015,28.79252]
[1779235963794,35.25,76555.08,1.6,-0.56177,0.00015,28.7965]
[1779235968830,35.25,76551.65,1.6,-0.5623,0.00015,28.78925]
[1779235970844,35.25,76542.65,1.6,-0.56367,0.00015,28.76993]
[1779235971400,35.25,76542.65,1.6,-0.56367,0.00015,28.76993]
[1779235976885,35.25,76539.92,1.6,-0.56408,0.00015,28.76408]
[1779235977416,35.25,76539.92,1.6,-0.56408,0.00015,28.76408]
[1779235980427,35.25,76541.45,1.6,-0.56384,0.00015,28.76746]
[1779235985950,35.26,76538.02,1.6,-0.56436,0.00015,28.76008]
[1779235990573,35.26,76537.72,1.6,-0.5644,0.00015,28.75947]
[1779235990758,35.26,76537.72,1.6,-0.5644,0.00015,28.75947]
[1779235990848,35.26,76529.56,1.6,-0.56565,0.00015,28.74146]
[1779235993408,35.26,76529.3,1.6,-0.56569,0.00015,28.74087]
[1779235995665,35.25,76529.69,1.6,-0.56564,0.00015,28.74171]
[1779235997429,35.25,76531.61,1.6,-0.56535,0.00015,28.74593]
[1779236000046,35.25,76543.42,1.6,-0.56354,0.00015,28.7718]
[1779236001382,35.25,76543.42,1.6,-0.56354,0.00015,28.7718]
[1779236001620,35.25,76543.42,1.6,-0.56354,0.00015,28.7718]
[1779236001626,35.26,76549.8,1.6,-0.56256,0.00015,28.78552]
[1779236005238,35.26,76553.16,1.6,-0.56204,0.00015,28.79269]
[1779236008401,35.26,76552.74,1.6,-0.56211,0.00015,28.79182]
[1779236008811,35.26,76552.74,1.6,-0.56211,0.00015,28.79182]
[1779236014150,35.26,76549.1,1.6,-0.56267,0.00015,28.78099]
[1779236019204,35.26,76543.85,1.6,-0.56347,0.00015,28.76973]
[1779236020212,35.26,76532.1,1.6,-0.56527,0.00015,28.74403]
[1779236022225,35.26,76530.1,1.6,-0.56558,0.00015,28.73959]
[1779236025680,35.26,76530.87,1.6,-0.56546,0.00015,28.74127]
[1779236026350,35.25,76527.94,1.6,-0.56591,0.00015,28.73472]
[1779236026380,35.25,76527.94,1.6,-0.56591,0.00015,28.73472]
[1779236026821,35.25,76505.04,1.6,-0.56941,0.00015,28.68259]
[1779236027112,35.25,76505.04,1.6,-0.56941,0.00015,28.68259]
[1779236027482,35.25,76505.04,1.6,-0.56941,0.00015,28.68259]
[1779236027580,35.26,76501.44,1.6,-0.56996,0.00015,28.67422]
[1779236028018,35.26,76501.44,1.6,-0.56996,0.00015,28.67422]
[1779236032296,35.26,76509.0,1.6,-0.5688,0.00015,28.69182]
[1779236034314,35.26,76511.59,1.6,-0.5684,0.00015,28.6978]
[1779236036327,35.26,76505.6,1.6,-0.56932,0.00015,28.68399]
[1779236041362,35.26,76506.99,1.6,-0.5691,0.00015,28.68725]
[1779236046397,35.26,76510.95,1.6,-0.56849,0.00015,28.69643]
[1779236051434,35.26,76508.8,1.6,-0.56882,0.00015,28.69151]
[1779236056466,35.26,76512.32,1.6,-0.56828,0.00015,28.69965]
[1779236057474,35.26,76507.27,1.6,-0.56905,0.00015,28.68803]
[1779236062508,35.26,76507.75,1.6,-0.56897,0.00015,28.68917]
[1779236067544,35.27,76509.9,1.6,-0.56864,0.00015,28.69416]
[1779236071574,35.27,76517.39,1.6,-0.56751,0.00015,28.7082]
[1779236076609,35.27,76522.08,1.6,-0.56679,0.00015,28.71881]
[1779236079760,35.27,76522.97,1.6,-0.56665,0.00015,28.72079]
[1779236079799,35.27,76522.97,1.6,-0.56665,0.00015,28.72079]
[1779236079843,35.27,76528.4,1.6,-0.56583,0.00015,28.73293]
[1779236082703,35.27,76530.62,1.6,-0.56548,0.00015,28.73788]
[1779236085672,35.27,76540.1,1.6,-0.56403,0.00015,28.75878]
[1779236087409,35.27,76541.84,1.6,-0.56376,0.00015,28.76258]
[1779236090710,35.27,76535.69,1.6,-0.56469,0.00015,28.74924]
[1779236094736,35.28,76530.32,1.6,-0.56551,0.00015,28.73747]
[1779236099772,35.28,76525.08,1.6,-0.5663,0.00015,28.72589]
[1779236104810,35.28,76524.06,1.6,-0.56646,0.00015,28.7236]
[1779236109871,35.28,76520.41,1.6,-0.56702,0.00015,28.71536]
[1779236111240,35.28,76520.43,1.6,-0.56702,0.00015,28.71541]
[1779236112815,35.28,76519.41,1.6,-0.56717,0.00015,28.71311]
[1779236112875,35.28,76519.41,1.6,-0.56717,0.00015,28.71311]
[1779236113000,35.28,76487.0,1.6,-0.57211,0.00015,28.63764]
[1779236113248,35.28,76487.0,1.6,-0.57211,0.00015,28.63764]
[1779236113600,35.28,76487.0,1.6,-0.57211,0.00015,28.63764]
[1779236113907,35.28,76487.0,1.6,-0.57212,0.00015,28.63763]
[1779236115917,35.28,76492.89,1.6,-0.57122,0.00015,28.65167]
[1779236117931,35.28,76501.58,1.6,-0.56989,0.00015,28.67215]
[1779236121958,35.28,76493.55,1.6,-0.57111,0.00015,28.65331]
[1779236126993,35.28,76488.15,1.6,-0.57193,0.00015,28.64057]
[1779236128001,35.28,76481.12,1.6,-0.57299,0.00015,28.62369]
[1779236133034,35.29,76482.16,1.6,-0.57283,0.00015,28.62324]
[1779236135167,35.29,76485.93,1.6,-0.57226,0.00015,28.63237]
[1779236135199,35.29,76485.93,1.6,-0.57226,0.00015,28.63237]
[1779236135376,35.29,76485.93,1.6,-0.57226,0.00015,28.63237]
[1779236135473,35.29,76485.93,1.6,-0.57226,0.00015,28.63237]
[1779236135497,35.29,76485.93,1.6,-0.57226,0.00015,28.63237]
[1779236135582,35.29,76485.93,1.6,-0.57226,0.00015,28.63237]
[1779236136062,35.29,76488.66,1.6,-0.57184,0.00015,28.63892]
[1779236136256,35.29,76488.66,1.6,-0.57184,0.00015,28.63892]
[1779236137070,35.29,76494.15,1.6,-0.571,0.00015,28.65199]
[1779236139085,35.29,76501.4,1.6,-0.56989,0.00015,28.66904]
[1779236140092,35.29,76511.41,1.6,-0.56837,0.00015,28.69221]
[1779236143076,35.29,76513.3,1.6,-0.56808,0.00015,28.69653]
[1779236144177,35.29,76513.83,1.6,-0.568,0.00015,28.69775]
[1779236145830,35.29,76515.06,1.6,-0.56781,0.00015,28.70055]
[1779236148886,35.29,76530.62,1.6,-0.56543,0.00015,28.73548]
[1779236154190,35.29,76532.87,1.6,-0.56509,0.00015,28.74047]
[1779236159224,35.29,76535.15,1.6,-0.56474,0.00015,28.74543]
[1779236164260,35.29,76537.31,1.6,-0.56441,0.00015,28.75021]
[1779236169295,35.3,76536.05,1.6,-0.5646,0.00015,28.74752]
[1779236174329,35.3,76535.8,1.6,-0.56464,0.00015,28.74696]
[1779236179365,35.29,76536.04,1.6,-0.56461,0.00015,28.7474]
[1779236184399,35.29,76532.03,1.6,-0.56523,0.00015,28.7385]
[1779236189436,35.29,76533.49,1.6,-0.56501,0.00015,28.74165]
[1779236194470,35.28,76533.13,1.6,-0.56508,0.00015,28.73769]
[1779236198730,35.28,76532.29,1.6,-0.56521,0.00015,28.73578]
[1779236198743,35.28,76532.29,1.6,-0.56521,0.00015,28.73578]
[1779236198747,35.28,76532.29,1.6,-0.56521,0.00015,28.73578]
[1779236199077,35.28,76532.29,1.6,-0.56521,0.00015,28.73578]
[1779236199178,35.28,76532.88,1.6,-0.56512,0.00015,28.73707]
[1779236201520,35.28,76523.69,1.6,-0.56653,0.00015,28.71664]
[1779236202811,35.28,76523.69,1.6,-0.56653,0.00015,28.71664]
[1779236203157,35.28,76523.69,1.6,-0.56653,0.00015,28.71664]
[1779236205850,35.28,76526.17,1.6,-0.56615,0.00015,28.72218]
[1779236205874,35.28,76520.66,1.6,-0.56699,0.00015,28.7098]
[1779236211593,35.28,76519.37,1.6,-0.56719,0.00015,28.70689]
[1779236216626,35.28,76515.49,1.6,-0.56777,0.00015,28.69814]
[1779236221672,35.28,76514.12,1.6,-0.56798,0.00015,28.69506]
[1779236226707,35.29,76515.04,1.6,-0.56784,0.00015,28.69719]
[1779236227769,35.29,76515.04,1.6,-0.56784,0.00015,28.69719]
[1779236227805,35.29,76515.04,1.6,-0.56784,0.00015,28.69719]
[1779236227815,35.29,76513.39,1.6,-0.56809,0.00015,28.69343]
[1779236230735,35.29,76507.1,1.6,-0.56905,0.00015,28.67899]
[1779236235770,35.29,76505.89,1.6,-0.56923,0.00015,28.67624]
[1779236240804,35.29,76504.68,1.6,-0.56941,0.00015,28.67347]
[1779236243825,35.29,76496.71,1.6,-0.57062,0.00015,28.65487]
[1779236244833,35.29,76489.13,1.6,-0.57178,0.00015,28.63693]
[1779236248283,35.29,76493.98,1.6,-0.57103,0.00015,28.64851]
[1779236250874,35.29,76504.81,1.6,-0.56938,0.00015,28.67392]
[1779236253535,35.3,76502.19,1.6,-0.56978,0.00015,28.66474]
[1779236255123,35.3,76501.57,1.6,-0.56988,0.00015,28.66331]
[1779236255388,35.3,76503.75,1.6,-0.56954,0.00015,28.6684]
[1779236256917,35.3,76519.92,1.6,-0.56707,0.00015,28.70549]
[1779236257924,35.3,76533.8,1.6,-0.56496,0.00015,28.7364]
[1779236259947,35.3,76525.89,1.6,-0.56617,0.00015,28.71885]
[1779236264981,35.29,76529.84,1.6,-0.56557,0.00015,28.72758]
[1779236268002,35.29,76538.54,1.6,-0.56424,0.00015,28.74668]
[1779236269009,35.29,76546.64,1.6,-0.563,0.00015,28.76421]
[1779236273124,35.29,76547.77,1.6,-0.56283,0.00015,28.76666]
[1779236273159,35.29,76547.77,1.6,-0.56283,0.00015,28.76666]
[1779236273165,35.29,76547.77,1.6,-0.56283,0.00015,28.76666]
[1779236273244,35.29,76551.47,1.6,-0.56226,0.00015,28.77456]
[1779236275051,35.29,76560.77,1.6,-0.56084,0.00015,28.79414]
[1779236277068,35.29,76567.49,1.6,-0.55981,0.00015,28.80806]
[1779236282102,35.29,76564.18,1.6,-0.56032,0.00015,28.80118]
[1779236287141,35.29,76562.44,1.6,-0.56059,0.00015,28.79754]
[1779236289155,35.29,76557.31,1.6,-0.56137,0.00015,28.78682]
[1779236289392,35.29,76557.31,1.6,-0.56137,0.00015,28.78682]
[1779236290161,35.29,76548.03,1.6,-0.56279,0.00015,28.76714]
[1779236295197,35.29,76541.22,1.6,-0.56383,0.00015,28.75248]
[1779236300237,35.29,76545.72,1.6,-0.56315,0.00015,28.76219]
[1779236300375,35.29,76545.72,1.6,-0.56315,0.00015,28.76219]
[1779236306282,35.29,76551.81,1.6,-0.56221,0.00015,28.77523]
[1779236311314,35.29,76555.74,1.6,-0.56162,0.00015,28.78046]
[1779236316740,35.29,76559.13,1.6,-0.5611,0.00015,28.78759]
[1779236322771,35.29,76562.15,1.6,-0.56064,0.00015,28.79388]
[1779236322851,35.29,76555.21,1.6,-0.5617,0.00015,28.77933]
[1779236324902,35.29,76555.21,1.6,-0.5617,0.00015,28.77933]
[1779236324953,35.29,76536.51,1.6,-0.56456,0.00015,28.73909]
[1779236326419,35.29,76529.19,1.6,-0.56568,0.00015,28.72295]
[1779236331454,35.29,76525.02,1.6,-0.56632,0.00015,28.71363]
[1779236336494,35.29,76524.98,1.6,-0.56633,0.00015,28.71349]
[1779236341526,35.29,76528.8,1.6,-0.56575,0.00015,28.72197]
[1779236346560,35.28,76531.67,1.6,-0.56532,0.00015,28.72828]
[1779236351595,35.28,76531.51,1.6,-0.56535,0.00015,28.72786]
[1779236352556,35.28,76531.51,1.6,-0.56535,0.00015,28.72786]
[1779236352627,35.28,76538.49,1.6,-0.56428,0.00015,28.74318]
[1779236355623,35.28,76539.88,1.6,-0.56407,0.00015,28.74617]
[1779236360661,35.28,76539.29,1.6,-0.56417,0.00015,28.74479]
[1779236362673,35.28,76533.29,1.6,-0.56509,0.00015,28.73161]
[1779236367708,35.27,76532.28,1.6,-0.56525,0.00015,28.72931]
[1779236372743,35.27,76530.21,1.6,-0.56558,0.00015,28.72157]
[1779236377779,35.27,76530.95,1.6,-0.56547,0.00015,28.72315]
[1779236379792,35.27,76525.41,1.6,-0.56631,0.00015,28.71086]
[1779236384826,35.27,76522.51,1.6,-0.56675,0.00015,28.70446]
[1779236389862,35.27,76528.21,1.6,-0.56588,0.00015,28.71721]
[1779236394896,35.27,76528.62,1.6,-0.56582,0.00015,28.71808]
[1779236399932,35.27,76528.04,1.6,-0.56591,0.00015,28.71676]
[1779236403359,35.27,76527.45,1.6,-0.566,0.00015,28.71543]
[1779236404967,35.27,76521.38,1.6,-0.56693,0.00015,28.70184]
[1779236410003,35.27,76522.13,1.6,-0.56681,0.00015,28.70352]
[1779236413024,35.27,76527.67,1.6,-0.56597,0.00015,28.71592]
[1779236417144,35.27,76529.35,1.6,-0.56571,0.00015,28.71962]
[1779236419066,35.27,76544.34,1.6,-0.56342,0.00015,28.75247]
[1779236424102,35.27,76537.79,1.6,-0.56442,0.00015,28.73824]
[1779236429136,35.27,76542.74,1.6,-0.56367,0.00015,28.74893]
[1779236431151,35.27,76547.62,1.6,-0.56293,0.00015,28.75633]
[1779236436188,35.27,76551.6,1.6,-0.56232,0.00015,28.76488]
[1779236441220,35.27,76551.8,1.6,-0.56229,0.00015,28.76534]
[1779236446256,35.27,76548.96,1.6,-0.56272,0.00015,28.75931]
[1779236451293,35.27,76548.34,1.6,-0.56281,0.00015,28.75801]
[1779236456329,35.27,76547.97,1.6,-0.56287,0.00015,28.75725]
[1779236461364,35.27,76543.28,1.6,-0.56358,0.00015,28.74718]
[1779236466399,35.27,76543.0,1.6,-0.56362,0.00015,28.7466]
[1779236471434,35.27,76547.29,1.6,-0.56297,0.00015,28.75582]
[1779236475462,35.27,76540.74,1.6,-0.56397,0.00015,28.74167]
[1779236477475,35.27,76531.76,1.6,-0.56535,0.00015,28.72195]
[1779236482516,35.27,76525.39,1.6,-0.56632,0.00015,28.70773]
[1779236484284,35.27,76525.39,1.6,-0.56632,0.00015,28.70773]
[1779236486350,35.27,76521.42,1.6,-0.56693,0.00015,28.69879]
[1779236486378,35.27,76521.42,1.6,-0.56693,0.00015,28.69879]
[1779236486436,35.27,76505.63,1.6,-0.56934,0.00015,28.66268]
[1779236491802,35.27,76504.22,1.6,-0.56956,0.00015,28.65634]
[1779236493589,35.27,76513.41,1.6,-0.56816,0.00015,28.67756]
[1779236498624,35.27,76514.14,1.6,-0.56805,0.00015,28.67923]
[1779236503659,35.27,76514.66,1.6,-0.56797,0.00015,28.6804]
[1779236508694,35.27,76517.11,1.6,-0.5676,0.00015,28.68596]
[1779236513730,35.27,76515.41,1.6,-0.56786,0.00015,28.68206]
[1779236518765,35.27,76513.15,1.6,-0.56821,0.00015,28.67687]
[1779236523800,35.27,76509.57,1.6,-0.56875,0.00015,28.66862]
[1779236528838,35.27,76508.04,1.6,-0.56899,0.00015,28.66507]
[1779236530450,35.27,76508.04,1.6,-0.56899,0.00015,28.66507]
[1779236539912,35.27,76510.57,1.6,-0.56861,0.00015,28.67086]
[1779236544947,35.26,76509.9,1.6,-0.56871,0.00015,28.66928]
[1779236546960,35.26,76515.47,1.6,-0.56786,0.00015,28.68203]
[1779236549781,35.26,76515.3,1.6,-0.56789,0.00015,28.68162]
[1779236555018,35.26,76516.71,1.6,-0.56769,0.00015,28.68167]
[1779236558928,35.26,76517.78,1.6,-0.56753,0.00015,28.68407]
[1779236564080,35.26,76516.74,1.6,-0.56769,0.00015,28.68165]
[1779236569114,35.26,76515.71,1.6,-0.56785,0.00015,28.67926]
[1779236574151,35.26,76508.4,1.6,-0.56897,0.00015,28.66243]
[1779236574979,35.26,76508.4,1.6,-0.56897,0.00015,28.66243]
[1779236575161,35.25,76501.29,1.6,-0.57006,0.00015,28.64589]
[1779236577174,35.26,76498.71,1.6,-0.57045,0.00015,28.63984]
[1779236578459,35.26,76498.71,1.6,-0.57045,0.00015,28.63984]
[1779236584222,35.26,76496.03,1.6,-0.57086,0.00015,28.63359]
[1779236589258,35.26,76489.65,1.6,-0.57183,0.00015,28.61849]
[1779236592278,35.26,76488.68,1.6,-0.57197,0.00015,28.61622]
[1779236594389,35.26,76489.7,1.6,-0.57181,0.00015,28.61868]
[1779236594413,35.26,76489.7,1.6,-0.57181,0.00015,28.61868]
[1779236594605,35.26,76489.0,1.6,-0.57192,0.00015,28.61705]
[1779236595300,35.26,76489.0,1.6,-0.57192,0.00015,28.61705]
[1779236598320,35.26,76483.65,1.6,-0.57273,0.00015,28.60426]
[1779236603356,35.27,76484.79,1.6,-0.57254,0.00015,28.60714]
[1779236604693,35.27,76485.82,1.6,-0.57239,0.00015,28.60965]
[1779236604725,35.27,76485.82,1.6,-0.57239,0.00015,28.60965]
[1779236604855,35.27,76485.82,1.6,-0.57239,0.00015,28.60965]
[1779236605371,35.27,76487.51,1.6,-0.57213,0.00015,28.61373]
[1779236605715,35.27,76487.51,1.6,-0.57213,0.00015,28.61373]
[1779236608390,35.27,76493.85,1.6,-0.57115,0.00015,28.6289]
[1779236610404,35.27,76488.79,1.6,-0.57192,0.00015,28.6169]
[1779236611515,35.27,76488.79,1.6,-0.57192,0.00015,28.6169]
[1779236612806,35.28,76483.84,1.6,-0.57268,0.00015,28.60196]
[1779236612825,35.28,76483.84,1.6,-0.57268,0.00015,28.60196]
[1779236613012,35.28,76483.84,1.6,-0.57268,0.00015,28.60196]
[1779236613434,35.28,76479.54,1.6,-0.57334,0.00015,28.59154]
[1779236615442,35.28,76462.17,1.6,-0.57599,0.00015,28.54871]
[1779236616449,35.28,76458.6,1.6,-0.57653,0.00015,28.53977]
[1779236621483,35.28,76459.08,1.6,-0.57645,0.00015,28.54101]
[1779236622491,35.28,76464.9,1.6,-0.57557,0.00015,28.55557]
[1779236625511,35.28,76471.87,1.6,-0.57451,0.00015,28.57281]
[1779236630547,35.28,76474.66,1.6,-0.57407,0.00015,28.57975]
[1779236632909,35.28,76478.14,1.6,-0.57354,0.00015,28.58832]
[1779236632926,35.28,76478.14,1.6,-0.57354,0.00015,28.58832]
[1779236633064,35.28,76478.14,1.6,-0.57354,0.00015,28.58832]
[1779236633099,35.28,76478.14,1.6,-0.57354,0.00015,28.58832]
[1779236633355,35.28,76478.14,1.6,-0.57354,0.00015,28.58832]
[1779236633369,35.28,76478.14,1.6,-0.57354,0.00015,28.58832]
[1779236633567,35.28,76480.25,1.6,-0.57321,0.00015,28.59347]
[1779236634932,35.28,76484.87,1.6,-0.57251,0.00015,28.60466]
[1779236635584,35.28,76490.75,1.6,-0.57161,0.00015,28.61876]
[1779236640619,35.29,76495.1,1.6,-0.57094,0.00015,28.62917]
[1779236642640,35.29,76509.46,1.6,-0.56875,0.00015,28.66269]
[1779236644652,35.29,76515.83,1.6,-0.56777,0.00015,28.67728]
[1779236649687,35.29,76517.0,1.6,-0.5676,0.00015,28.67992]
[1779236654925,35.29,76513.53,1.6,-0.56813,0.00015,28.67199]
[1779236661600,35.28,76518.3,1.6,-0.5674,0.00015,28.68284]
[1779236665599,35.28,76519.39,1.6,-0.56724,0.00015,28.68529]
[1779236665634,35.28,76509.87,1.6,-0.56869,0.00015,28.66358]
[1779236668822,35.29,76503.56,1.6,-0.56965,0.00015,28.649]
[1779236672570,35.29,76497.88,1.6,-0.57052,0.00015,28.63265]
[1779236677885,35.29,76498.83,1.6,-0.57037,0.00015,28.63495]
[1779236682921,35.29,76503.35,1.6,-0.56968,0.00015,28.64558]
[1779236684528,35.29,76503.35,1.6,-0.56968,0.00015,28.64558]
[1779236685153,35.29,76500.79,1.6,-0.57007,0.00015,28.63962]
[1779236685254,35.29,76505.8,1.6,-0.5693,0.00015,28.65129]
[1779236686948,35.29,76511.61,1.6,-0.56841,0.00015,28.6647]
[1779236691983,35.29,76512.7,1.6,-0.56825,0.00015,28.6672]
[1779236694339,35.29,76514.95,1.6,-0.5679,0.00015,28.67235]
[1779236700550,35.29,76516.57,1.6,-0.56765,0.00015,28.67602]
[1779236706082,35.29,76519.19,1.6,-0.56726,0.00015,28.68194]
[1779236712125,35.29,76522.31,1.6,-0.56678,0.00015,28.68896]
[1779236717160,35.29,76523.59,1.6,-0.56659,0.00015,28.6918]
[1779236722193,35.29,76522.93,1.6,-0.56669,0.00015,28.69028]
[1779236727229,35.29,76526.97,1.6,-0.56608,0.00015,28.69928]
[1779236729243,35.29,76533.62,1.6,-0.56506,0.00015,28.714]
[1779236730269,35.29,76533.62,1.6,-0.56506,0.00015,28.714]
[1779236730315,35.29,76533.62,1.6,-0.56506,0.00015,28.714]
[1779236730323,35.29,76533.62,1.6,-0.56506,0.00015,28.714]
[1779236730671,35.29,76546.26,1.6,-0.56313,0.00015,28.74152]
[1779236732263,35.29,76556.68,1.6,-0.56154,0.00015,28.76062]
[1779236733296,35.29,76565.14,1.6,-0.56024,0.00015,28.77828]
[1779236735528,35.29,76568.08,1.6,-0.55979,0.00015,28.78435]
[1779236735544,35.29,76568.08,1.6,-0.55979,0.00015,28.78435]
[1779236735684,35.29,76568.08,1.6,-0.55979,0.00015,28.78435]
[1779236735734,35.29,76579.69,1.6,-0.55802,0.00015,28.80794]
[1779236737132,35.29,76579.69,1.6,-0.55802,0.00015,28.80794]
[1779236738316,35.29,76591.62,1.6,-0.55619,0.00015,28.8316]
[1779236742344,35.29,76596.48,1.6,-0.55544,0.00015,28.84109]
[1779236743354,35.29,76602.27,1.6,-0.55455,0.00015,28.85224]
[1779236747034,35.29,76604.19,1.6,-0.55426,0.00015,28.85591]
[1779236747053,35.29,76604.19,1.6,-0.55426,0.00015,28.85591]
[1779236747082,35.29,76604.19,1.6,-0.55426,0.00015,28.85591]
[1779236747161,35.29,76604.19,1.6,-0.55426,0.00015,28.85591]
[1779236747205,35.29,76604.19,1.6,-0.55426,0.00015,28.85591]
[1779236747384,35.29,76606.62,1.6,-0.55388,0.00015,28.86053]
[1779236748387,35.29,76614.82,1.6,-0.55262,0.00015,28.87592]
[1779236749396,35.29,76620.23,1.6,-0.55179,0.00015,28.88592]
[1779236752417,35.29,76624.79,1.6,-0.5511,0.00015,28.89422]
[1779236757450,35.29,76621.31,1.6,-0.55164,0.00015,28.88783]
[1779236758202,35.29,76621.31,1.6,-0.55164,0.00015,28.88783]
[1779236758457,35.28,76615.61,1.6,-0.55251,0.00015,28.87731]
[1779236760474,35.28,76610.94,1.6,-0.55323,0.00015,28.86859]
[1779236764500,35.28,76605.2,1.6,-0.55411,0.00015,28.85775]
[1779236766224,35.28,76603.54,1.6,-0.55436,0.00015,28.85459]
[1779236771548,35.29,76606.74,1.6,-0.55387,0.00015,28.86069]
[1779236776583,35.29,76607.63,1.6,-0.55373,0.00015,28.86238]
[1779236781620,35.29,76608.41,1.6,-0.55361,0.00015,28.86387]
[1779236783710,35.29,76608.57,1.6,-0.55359,0.00015,28.86417]
[1779236783728,35.29,76608.57,1.6,-0.55359,0.00015,28.86417]
[1779236784468,35.29,76609.04,1.6,-0.55352,0.00015,28.86506]
[1779236784488,35.29,76609.04,1.6,-0.55352,0.00015,28.86506]
[1779236785315,35.29,76606.17,1.6,-0.55396,0.00015,28.85964]
[1779236785335,35.29,76606.17,1.6,-0.55396,0.00015,28.85964]
[1779236785647,35.29,76602.3,1.6,-0.55455,0.00015,28.85227]
[1779236790683,35.29,76598.81,1.6,-0.55508,0.00015,28.84561]
[1779236790810,35.29,76598.81,1.6,-0.55508,0.00015,28.84561]
[1779236790862,35.29,76598.81,1.6,-0.55508,0.00015,28.84561]
[1779236790866,35.29,76598.81,1.6,-0.55508,0.00015,28.84561]
[1779236791691,35.29,76597.22,1.6,-0.55533,0.00015,28.83945]
[1779236796728,35.29,76583.19,1.6,-0.55748,0.00015,28.81196]
[1779236801763,35.3,76580.45,1.6,-0.55789,0.00015,28.80658]
[1779236803776,35.3,76575.27,1.6,-0.55868,0.00015,28.79615]
[1779236804845,35.3,76575.02,1.6,-0.55872,0.00015,28.79564]
[1779236805165,35.3,76575.02,1.6,-0.55872,0.00015,28.79564]
[1779236805320,35.3,76575.02,1.6,-0.55872,0.00015,28.79564]
[1779236809817,35.3,76566.81,1.6,-0.55998,0.00015,28.77882]
[1779236814853,35.3,76569.65,1.6,-0.55954,0.00015,28.78466]
[1779236819244,35.3,76572.73,1.6,-0.55907,0.00015,28.79099]
[1779236821270,35.3,76574.28,1.6,-0.55883,0.00015,28.79421]
[1779236823025,35.3,76574.94,1.6,-0.55872,0.00015,28.79557]
[1779236824924,35.3,76584.27,1.6,-0.55729,0.00015,28.81434]
[1779236829957,35.31,76586.44,1.6,-0.55695,0.00015,28.8187]
[1779236834993,35.31,76585.14,1.6,-0.55715,0.00015,28.81617]
[1779236840027,35.31,76583.29,1.6,-0.55742,0.00015,28.81255]
[1779236845063,35.31,76583.49,1.6,-0.55739,0.00015,28.81299]
[1779236848170,35.31,76583.04,1.6,-0.55746,0.00015,28.81211]
[1779236851105,35.32,76590.95,1.6,-0.55625,0.00015,28.82467]
[1779236852068,35.32,76590.95,1.6,-0.55625,0.00015,28.82467]
[1779236852110,35.32,76590.95,1.6,-0.55625,0.00015,28.82467]
[1779236852837,35.32,76590.95,1.6,-0.55625,0.00015,28.82467]
[1779236852216,35.32,76600.07,1.6,-0.55485,0.00015,28.84236]
[1779236852869,35.32,76600.07,1.6,-0.55485,0.00015,28.84236]
[1779236853837,35.32,76600.83,1.6,-0.55473,0.00015,28.84382]
[1779236859162,35.32,76600.51,1.6,-0.55478,0.00015,28.8432]
[1779236864199,35.32,76607.89,1.6,-0.55365,0.00015,28.85725]
[1779236869234,35.31,76615.23,1.6,-0.55253,0.00015,28.87092]
[1779236871316,35.31,76615.17,1.6,-0.55254,0.00015,28.87079]
[1779236871354,35.31,76615.17,1.6,-0.55254,0.00015,28.87079]
[1779236871363,35.31,76615.5,1.6,-0.55249,0.00015,28.87139]
[1779236874274,35.31,76621.78,1.6,-0.55153,0.00015,28.88293]
[1779236879306,35.31,76621.0,1.6,-0.55166,0.00015,28.88147]
[1779236884341,35.3,76621.9,1.6,-0.55152,0.00015,28.88306]
[1779236889376,35.3,76620.71,1.6,-0.55171,0.00015,28.88082]
[1779236894410,35.3,76621.91,1.6,-0.55153,0.00015,28.88299]
[1779236899445,35.3,76620.65,1.6,-0.55173,0.00015,28.88066]
[1779236904481,35.3,76617.82,1.6,-0.55217,0.00015,28.87542]
[1779236906496,35.29,76611.41,1.6,-0.55315,0.00015,28.86348]
[1779236911529,35.29,76612.71,1.6,-0.55296,0.00015,28.86279]
[1779236916564,35.29,76612.0,1.6,-0.55307,0.00015,28.86143]
[1779236921600,35.29,76612.32,1.6,-0.55303,0.00015,28.86201]
[1779236926634,35.29,76612.43,1.6,-0.55301,0.00015,28.8622]
[1779236931671,35.29,76613.75,1.6,-0.55281,0.00015,28.86464]
[1779236936706,35.29,76613.79,1.6,-0.55281,0.00015,28.8647]
[1779236941740,35.29,76613.88,1.6,-0.55279,0.00015,28.86485]
[1779236946775,35.29,76617.93,1.6,-0.55217,0.00015,28.87235]
[1779236951810,35.28,76621.73,1.6,-0.55159,0.00015,28.8793]
[1779236956845,35.28,76624.34,1.6,-0.5512,0.00015,28.88404]
[1779236961881,35.28,76623.16,1.6,-0.55138,0.00015,28.88186]
[1779236962829,35.28,76623.16,1.6,-0.55138,0.00015,28.88186]
[1779236962863,35.28,76623.16,1.6,-0.55138,0.00015,28.88186]
[1779236962965,35.28,76622.05,1.6,-0.55155,0.00015,28.87983]
[1779236966884,35.28,76621.53,1.6,-0.55163,0.00015,28.87886]
[1779236966903,35.28,76621.53,1.6,-0.55163,0.00015,28.87886]
[1779236966915,35.28,76621.83,1.6,-0.55159,0.00015,28.8794]
[1779236967446,35.28,76621.83,1.6,-0.55159,0.00015,28.8794]
[1779236967484,35.28,76621.83,1.6,-0.55159,0.00015,28.8794]
[1779236967923,35.28,76621.78,1.6,-0.5516,0.00015,28.8793]
[1779236968946,35.28,76621.78,1.6,-0.5516,0.00015,28.8793]
[1779236968959,35.28,76621.78,1.6,-0.5516,0.00015,28.8793]
[1779236968974,35.28,76621.96,1.6,-0.55157,0.00015,28.87963]
[1779236972329,35.28,76621.36,1.6,-0.55167,0.00015,28.87542]
[1779236972354,35.28,76621.36,1.6,-0.55167,0.00015,28.87542]
[1779236972958,35.28,76622.61,1.6,-0.55148,0.00015,28.87771]
[1779236974034,35.28,76625.92,1.6,-0.55097,0.00015,28.88373]
[1779236974059,35.28,76625.92,1.6,-0.55097,0.00015,28.88373]
[1779236974972,35.28,76628.15,1.6,-0.55063,0.00015,28.88777]
[1779236980011,35.28,76624.68,1.6,-0.55116,0.00015,28.88148]
[1779236985044,35.28,76621.07,1.6,-0.55172,0.00015,28.87487]
[1779236991086,35.27,76623.53,1.6,-0.55134,0.00015,28.87936]
[1779236993098,35.28,76631.3,1.6,-0.55015,0.00015,28.89341]
[1779236995361,35.28,76630.5,1.6,-0.55027,0.00015,28.89198]
[1779236995378,35.28,76630.5,1.6,-0.55027,0.00015,28.89198]
[1779236995390,35.28,76633.19,1.6,-0.54985,0.00015,28.89679]
[1779237000480,35.28,76635.61,1.6,-0.54948,0.00015,28.90112]
[1779237001413,35.28,76636.86,1.6,-0.54929,0.00015,28.90333]
[1779237001439,35.28,76636.86,1.6,-0.54929,0.00015,28.90333]
[1779237001791,35.28,76655.76,1.6,-0.54638,0.00015,28.93597]
[1779237002469,35.28,76655.76,1.6,-0.54638,0.00015,28.93597]
[1779237002480,35.28,76655.76,1.6,-0.54638,0.00015,28.93597]
[1779237002841,35.28,76655.76,1.6,-0.54638,0.00015,28.93597]
[1779237002863,35.28,76655.76,1.6,-0.54638,0.00015,28.93597]
[1779237002933,35.28,76655.76,1.6,-0.54638,0.00015,28.93597]
[1779237002954,35.28,76655.76,1.6,-0.54638,0.00015,28.93597]
[1779237002934,35.27,76663.34,1.6,-0.54523,0.00015,28.94846]
[1779237003505,35.27,76663.34,1.6,-0.54523,0.00015,28.94846]
[1779237003518,35.27,76663.34,1.6,-0.54523,0.00015,28.94846]
[1779237003605,35.27,76663.9,1.6,-0.54515,0.00015,28.94939]
[1779237004232,35.27,76663.9,1.6,-0.54515,0.00015,28.94939]
[1779237004253,35.27,76663.9,1.6,-0.54515,0.00015,28.94939]
[1779237004381,35.25,76666.18,1.6,-0.54482,0.00015,28.95297]
[1779237005358,35.25,76666.18,1.6,-0.54482,0.00015,28.95297]
[1779237006091,35.24,76670.51,1.6,-0.54417,0.00015,28.95987]
[1779237011225,35.24,76679.26,1.6,-0.54282,0.00015,28.97401]
[1779237014979,35.26,76668.45,1.6,-0.54446,0.00015,28.95674]
[1779237016920,35.26,76668.45,1.6,-0.54446,0.00015,28.95674]
[1779237018734,35.27,76667.34,1.6,-0.54462,0.00015,28.95507]
[1779237018846,35.27,76667.34,1.6,-0.54462,0.00015,28.95507]
[1779237024317,35.31,76665.27,1.6,-0.54487,0.00015,28.95222]
[1779237026999,35.31,76664.95,1.6,-0.54491,0.00015,28.95177]
[1779237036403,35.37,76668.63,1.6,-0.54426,0.00015,28.95539]
[1779237040355,35.38,76669.08,1.6,-0.54418,0.00015,28.95627]
[1779237043000,35.38,76674.87,1.6,-0.54328,0.00015,28.96568]
[1779237044461,35.39,76686.97,1.6,-0.54142,0.00015,28.98471]
[1779237047484,35.39,76699.32,1.6,-0.53952,0.00015,29.00345]
[1779237048501,35.39,76702.31,1.6,-0.53906,0.00015,29.00789]
[1779237049275,35.39,76702.31,1.6,-0.53906,0.00015,29.00789]
[1779237050155,35.39,76702.31,1.6,-0.53906,0.00015,29.00789]
[1779237050223,35.39,76702.31,1.6,-0.53906,0.00015,29.00789]
[1779237050261,35.39,76702.31,1.6,-0.53906,0.00015,29.00789]
[1779237050517,35.39,76703.49,1.6,-0.53888,0.00015,29.00963]
[1779237051517,35.39,76711.22,1.6,-0.53769,0.00015,29.02089]
[1779237053532,35.38,76715.92,1.6,-0.53697,0.00015,29.02759]
[1779237054690,35.38,76715.92,1.6,-0.53697,0.00015,29.02759]
[1779237056273,35.38,76718.6,1.6,-0.53656,0.00015,29.03137]
[1779237056312,35.38,76718.6,1.6,-0.53656,0.00015,29.03137]
[1779237056997,35.38,76718.6,1.6,-0.53656,0.00015,29.03137]
[1779237057063,35.38,76718.6,1.6,-0.53656,0.00015,29.03137]
[1779237057037,35.37,76756.6,1.6,-0.53074,0.00015,29.08172]
[1779237057113,35.37,76756.6,1.6,-0.53074,0.00015,29.08172]
[1779237057568,35.36,76756.6,1.6,-0.53075,0.00015,29.08167]
[1779237062456,35.35,76759.16,1.6,-0.53037,0.00015,29.08478]
[1779237063611,35.35,76775.35,1.6,-0.52787,0.00015,29.10423]
[1779237064619,35.36,76783.76,1.6,-0.52657,0.00015,29.11391]
[1779237069655,35.37,76781.43,1.6,-0.52692,0.00015,29.11133]
[1779237070264,35.37,76781.43,1.6,-0.52692,0.00015,29.11133]
[1779237070365,35.37,76781.43,1.6,-0.52692,0.00015,29.11133]
[1779237070510,35.37,76781.43,1.6,-0.52692,0.00015,29.11133]
[1779237070806,35.37,76781.43,1.6,-0.52692,0.00015,29.11133]
[1779237070876,35.37,76787.03,1.6,-0.52605,0.00015,29.11766]
[1779237072780,35.37,76787.03,1.6,-0.52605,0.00015,29.11766]
[1779237072853,35.37,76791.87,1.6,-0.52531,0.00015,29.123]
[1779237074681,35.37,76791.87,1.6,-0.52531,0.00015,29.123]
[1779237074714,35.37,76791.87,1.6,-0.52531,0.00015,29.123]
[1779237074729,35.37,76791.87,1.6,-0.52531,0.00015,29.123]
[1779237074768,35.37,76794.48,1.6,-0.52491,0.00015,29.12583]
[1779237077097,35.37,76794.48,1.6,-0.52491,0.00015,29.12583]
[1779237078724,35.35,76785.64,1.6,-0.52629,0.00015,29.116]
[1779237080266,35.35,76782.74,1.6,-0.52674,0.00015,29.1127]
[1779237082751,35.35,76772.97,1.6,-0.52825,0.00015,29.10141]
[1779237084766,35.35,76763.94,1.6,-0.52964,0.00015,29.09061]
[1779237086075,35.35,76763.94,1.6,-0.52964,0.00015,29.09061]
[1779237086341,35.35,76761.95,1.6,-0.52994,0.00015,29.08818]
[1779237087096,35.35,76761.95,1.6,-0.52994,0.00015,29.08818]
[1779237087890,35.35,76761.95,1.6,-0.52994,0.00015,29.08818]
[1779237089801,35.35,76770.29,1.6,-0.52866,0.00015,29.09825]
[1779237090333,35.35,76770.29,1.6,-0.52866,0.00015,29.09825]
[1779237090808,35.35,76779.98,1.6,-0.52717,0.00015,29.10956]
[1779237094836,35.35,76785.31,1.6,-0.52635,0.00015,29.11252]
[1779237098385,35.35,76780.26,1.6,-0.52713,0.00015,29.10678]
[1779237102896,35.35,76767.63,1.6,-0.52908,0.00015,29.09197]
[1779237103937,35.35,76767.63,1.6,-0.52908,0.00015,29.09197]
[1779237105916,35.35,76758.83,1.6,-0.53043,0.00015,29.08125]
[1779237110952,35.35,76757.06,1.6,-0.5307,0.00015,29.07906]
[1779237115987,35.35,76757.09,1.6,-0.53069,0.00015,29.07912]
[1779237116956,35.35,76757.09,1.6,-0.53069,0.00015,29.07912]
[1779237118411,35.35,76757.07,1.6,-0.53069,0.00015,29.0791]
[1779237118424,35.35,76757.07,1.6,-0.53069,0.00015,29.0791]
[1779237118425,35.35,76757.07,1.6,-0.53069,0.00015,29.0791]
[1779237118617,35.35,76757.07,1.6,-0.53069,0.00015,29.0791]
[1779237119011,35.35,76756.95,1.6,-0.53071,0.00015,29.07895]
[1779237120028,35.35,76750.73,1.6,-0.53167,0.00015,29.0711]
[1779237125058,35.34,76743.77,1.6,-0.53275,0.00015,29.06209]
[1779237129085,35.34,76736.77,1.6,-0.53384,0.00015,29.05281]
[1779237130049,35.34,76736.77,1.6,-0.53384,0.00015,29.05281]
[1779237130053,35.34,76736.77,1.6,-0.53384,0.00015,29.05281]
[1779237130146,35.33,76728.2,1.6,-0.53516,0.00015,29.0412]
[1779237130235,35.33,76728.2,1.6,-0.53516,0.00015,29.0412]
[1779237132795,35.33,76728.07,1.6,-0.53518,0.00015,29.041]
[1779237139845,35.32,76735.14,1.6,-0.53411,0.00015,29.05052]
[1779237145913,35.32,76731.8,1.6,-0.53463,0.00015,29.04595]
[1779237151130,35.31,76727.44,1.6,-0.53531,0.00015,29.03995]
[1779237153533,35.31,76724.58,1.6,-0.53576,0.00015,29.03289]
[1779237154944,35.3,76712.22,1.6,-0.53767,0.00015,29.01536]
[1779237155547,35.3,76712.22,1.6,-0.53767,0.00015,29.01536]
[1779237155985,35.3,76693.3,1.6,-0.54058,0.00015,28.9873]
[1779237157295,35.3,76687.06,1.6,-0.54154,0.00015,28.97771]
[1779237162112,35.3,76691.72,1.6,-0.54082,0.00015,28.98489]
[1779237162147,35.3,76691.72,1.6,-0.54082,0.00015,28.98489]
[1779237162333,35.3,76691.69,1.6,-0.54083,0.00015,28.98484]
[1779237164346,35.3,76685.27,1.6,-0.54182,0.00015,28.97492]
[1779237169382,35.3,76686.79,1.6,-0.54158,0.00015,28.97729]
[1779237174416,35.3,76683.29,1.6,-0.54212,0.00015,28.97184]
[1779237176127,35.3,76676.3,1.6,-0.54319,0.00015,28.9608]
[1779237181467,35.31,76676.86,1.6,-0.5431,0.00015,28.96173]
[1779237184490,35.31,76683.08,1.6,-0.54214,0.00015,28.97158]
[1779237188758,35.31,76675.68,1.6,-0.54328,0.00015,28.95988]
[1779237191459,35.31,76675.24,1.6,-0.54335,0.00015,28.9592]
[1779237191479,35.31,76675.24,1.6,-0.54335,0.00015,28.9592]
[1779237191494,35.31,76675.24,1.6,-0.54335,0.00015,28.9592]
[1779237191550,35.31,76675.24,1.6,-0.54335,0.00015,28.9592]
[1779237191617,35.31,76674.41,1.6,-0.54347,0.00015,28.95788]
[1779237192614,35.31,76674.41,1.6,-0.54347,0.00015,28.95788]
[1779237192658,35.31,76674.41,1.6,-0.54347,0.00015,28.95788]
[1779237192740,35.31,76665.55,1.6,-0.54483,0.00015,28.9435]
[1779237194563,35.31,76661.67,1.6,-0.54544,0.00015,28.93706]
[1779237196197,35.31,76655.84,1.6,-0.54633,0.00015,28.9273]
[1779237197920,35.31,76655.28,1.6,-0.54642,0.00015,28.92636]
[1779237197922,35.31,76655.28,1.6,-0.54642,0.00015,28.92636]
[1779237197934,35.31,76655.28,1.6,-0.54642,0.00015,28.92636]
[1779237198173,35.31,76655.28,1.6,-0.54642,0.00015,28.92636]
[1779237198182,35.31,76639.12,1.6,-0.54891,0.00015,28.89853]
[1779237200604,35.31,76633.86,1.6,-0.54972,0.00015,28.88921]
[1779237204632,35.3,76626.29,1.6,-0.55088,0.00015,28.87561]
[1779237206006,35.3,76626.29,1.6,-0.55088,0.00015,28.87561]
[1779237206023,35.3,76626.29,1.6,-0.55088,0.00015,28.87561]
[1779237206055,35.3,76623.2,1.6,-0.55136,0.00015,28.86998]
[1779237211680,35.3,76619.82,1.6,-0.55189,0.00015,28.86066]
[1779237216716,35.3,76620.21,1.6,-0.55183,0.00015,28.86134]
[1779237217350,35.3,76620.21,1.6,-0.55183,0.00015,28.86134]
[1779237217719,35.3,76620.21,1.6,-0.55183,0.00015,28.86134]
[1779237217877,35.3,76620.21,1.6,-0.55183,0.00015,28.86134]
[1779237219802,35.3,76612.36,1.6,-0.55304,0.00015,28.84678]
[1779237221122,35.3,76603.78,1.6,-0.55436,0.00015,28.83057]
[1779237222069,35.3,76603.78,1.6,-0.55436,0.00015,28.83057]
[1779237222099,35.3,76603.78,1.6,-0.55436,0.00015,28.83057]
[1779237222235,35.3,76603.78,1.6,-0.55436,0.00015,28.83057]
[1779237222250,35.3,76603.78,1.6,-0.55436,0.00015,28.83057]
[1779237222268,35.3,76603.78,1.6,-0.55436,0.00015,28.83057]
[1779237222243,35.3,76583.71,1.6,-0.55744,0.00015,28.79146]
[1779237222812,35.3,76583.71,1.6,-0.55743,0.00015,28.79147]
[1779237227041,35.3,76581.95,1.6,-0.5577,0.00015,28.78796]
[1779237227136,35.3,76597.93,1.6,-0.55526,0.00015,28.81933]
[1779237229495,35.3,76599.32,1.6,-0.55505,0.00015,28.82196]
[1779237229862,35.29,76604.63,1.6,-0.55423,0.00015,28.83211]
[1779237231876,35.29,76613.42,1.6,-0.55288,0.00015,28.84868]
[1779237233890,35.29,76606.68,1.6,-0.55392,0.00015,28.836]
[1779237234916,35.29,76606.68,1.6,-0.55392,0.00015,28.836]
[1779237234942,35.29,76593.95,1.6,-0.55587,0.00015,28.81154]
[1779237236916,35.3,76586.2,1.6,-0.55706,0.00015,28.79633]
[1779237237917,35.3,76578.3,1.6,-0.55827,0.00015,28.78056]
[1779237242952,35.3,76585.54,1.6,-0.55715,0.00015,28.79511]
[1779237243961,35.3,76592.52,1.6,-0.55608,0.00015,28.80887]
[1779237246981,35.3,76599.84,1.6,-0.55496,0.00015,28.82308]
[1779237247801,35.3,76599.84,1.6,-0.55496,0.00015,28.82308]
[1779237251009,35.3,76606.87,1.6,-0.55388,0.00015,28.83644]
[1779237253025,35.3,76606.43,1.6,-0.55395,0.00015,28.8356]
[1779237258060,35.3,76611.51,1.6,-0.55317,0.00015,28.84516]
[1779237263093,35.3,76611.49,1.6,-0.55318,0.00015,28.84509]
[1779237268128,35.29,76612.55,1.6,-0.55302,0.00015,28.84704]
[1779237269631,35.29,76615.93,1.6,-0.5525,0.00015,28.85333]
[1779237276186,35.29,76612.04,1.6,-0.55311,0.00015,28.84292]
[1779237281220,35.29,76613.86,1.6,-0.55283,0.00015,28.8463]
[1779237285248,35.29,76619.33,1.6,-0.552,0.00015,28.85641]
[1779237286289,35.29,76619.33,1.6,-0.552,0.00015,28.85641]
[1779237286307,35.29,76619.33,1.6,-0.552,0.00015,28.85641]
[1779237286330,35.29,76619.33,1.6,-0.552,0.00015,28.85641]
[1779237286333,35.29,76627.08,1.6,-0.55081,0.00015,28.87055]
[1779237286514,35.29,76627.08,1.6,-0.55081,0.00015,28.87055]
[1779237288272,35.29,76635.64,1.6,-0.54949,0.00015,28.88585]
[1779237289277,35.28,76641.34,1.6,-0.54862,0.00015,28.89587]
[1779237291509,35.28,76644.41,1.6,-0.54815,0.00015,28.90118]
[1779237292361,35.28,76646.29,1.6,-0.54786,0.00015,28.90442]
[1779237292526,35.28,76646.29,1.6,-0.54786,0.00015,28.90442]
[1779237294312,35.28,76652.53,1.6,-0.54691,0.00015,28.91507]
[1779237299346,35.27,76652.37,1.6,-0.54694,0.00015,28.91471]
[1779237301362,35.27,76657.67,1.6,-0.54613,0.00015,28.92365]
[1779237301402,35.27,76657.67,1.6,-0.54613,0.00015,28.92365]
[1779237301492,35.27,76664.01,1.6,-0.54515,0.00015,28.93421]
[1779237303387,35.27,76672.82,1.6,-0.5438,0.00015,28.94859]
[1779237305400,35.27,76673.97,1.6,-0.54363,0.00015,28.95039]
[1779237308730,35.27,76678.2,1.6,-0.54297,0.00015,28.9572]
[1779237308761,35.27,76678.2,1.6,-0.54297,0.00015,28.9572]
[1779237308853,35.27,76678.2,1.6,-0.54297,0.00015,28.9572]
[1779237308954,35.27,76680.98,1.6,-0.54254,0.00015,28.96165]
[1779237313456,35.28,76686.55,1.6,-0.54167,0.00015,28.97043]
[1779237315469,35.28,76693.35,1.6,-0.54063,0.00015,28.9809]
[1779237319498,35.28,76687.13,1.6,-0.54158,0.00015,28.97133]
[1779237324532,35.28,76690.21,1.6,-0.54111,0.00015,28.9761]
[1779237328049,35.28,76686.99,1.6,-0.5416,0.00015,28.97112]
[1779237328084,35.28,76686.99,1.6,-0.5416,0.00015,28.97112]
[1779237328284,35.28,76686.99,1.6,-0.5416,0.00015,28.97112]
[1779237328361,35.28,76686.77,1.6,-0.54164,0.00015,28.97078]
[1779237331581,35.28,76692.71,1.6,-0.54073,0.00015,28.97686]
[1779237337273,35.28,76697.43,1.6,-0.54,0.00015,28.98403]
[1779237342658,35.28,76696.65,1.6,-0.54012,0.00015,28.98284]
[1779237347693,35.28,76695.29,1.6,-0.54033,0.00015,28.98078]
[1779237352728,35.28,76691.65,1.6,-0.54089,0.00015,28.97523]
[1779237358092,35.28,76686.78,1.6,-0.54164,0.00015,28.96774]
[1779237360785,35.29,76680.12,1.6,-0.54265,0.00015,28.95741]
[1779237363807,35.29,76690.08,1.6,-0.54111,0.00015,28.973]
[1779237367834,35.3,76680.58,1.6,-0.54256,0.00015,28.95828]
[1779237368842,35.3,76674.12,1.6,-0.54355,0.00015,28.948]
[1779237373877,35.3,76674.29,1.6,-0.54352,0.00015,28.94832]
[1779237378995,35.31,76674.36,1.6,-0.54351,0.00015,28.94847]
[1779237385383,35.31,76669.14,1.6,-0.5443,0.00015,28.94009]
[1779237386971,35.31,76675.52,1.6,-0.54332,0.00015,28.95042]
[1779237388985,35.32,76669.26,1.6,-0.54428,0.00015,28.94034]
[1779237394341,35.31,76672.58,1.6,-0.54378,0.00015,28.94256]
[1779237396036,35.31,76657.34,1.6,-0.54613,0.00015,28.91747]
[1779237397043,35.31,76648.1,1.6,-0.54755,0.00015,28.90177]
[1779237398051,35.31,76646.47,1.6,-0.5478,0.00015,28.89894]
[1779237403085,35.3,76646.94,1.6,-0.54774,0.00015,28.89967]
[1779237408124,35.3,76648.03,1.6,-0.54758,0.00015,28.90147]
[1779237413158,35.29,76649.21,1.6,-0.54741,0.00015,28.90341]
[1779237417187,35.29,76656.28,1.6,-0.54633,0.00015,28.91536]
[1779237422222,35.28,76657.87,1.6,-0.5461,0.00015,28.91793]
[1779237427260,35.27,76654.11,1.6,-0.54669,0.00015,28.91149]
[1779237432299,35.27,76648.79,1.6,-0.54752,0.00015,28.90232]
[1779237437335,35.26,76644.57,1.6,-0.54818,0.00015,28.89493]
[1779237442369,35.25,76645.26,1.6,-0.54808,0.00015,28.89605]
[1779237447416,35.25,76642.76,1.6,-0.54847,0.00015,28.89163]
[1779237452453,35.24,76642.98,1.6,-0.54845,0.00015,28.88885]
[1779237457495,35.24,76642.92,1.6,-0.54847,0.00015,28.88869]
[1779237457497,35.24,76652.84,1.6,-0.54694,0.00015,28.90579]
[1779237458497,35.24,76669.27,1.6,-0.54441,0.00015,28.93318]
[1779237459508,35.24,76678.15,1.6,-0.54304,0.00015,28.94749]
[1779237461518,35.24,76686.91,1.6,-0.54169,0.00015,28.96129]
[1779237464540,35.24,76689.46,1.6,-0.5413,0.00015,28.96526]
[1779237468189,35.24,76681.59,1.6,-0.54251,0.00015,28.95298]
[1779237472595,35.24,76673.04,1.6,-0.54383,0.00015,28.93934]
[1779237478260,35.24,76669.64,1.6,-0.54435,0.00015,28.93384]
[1779237480651,35.24,76662.14,1.6,-0.54551,0.00015,28.92147]
[1779237482665,35.24,76655.84,1.6,-0.54648,0.00015,28.91087]
[1779237485144,35.24,76641.81,1.6,-0.54865,0.00015,28.8867]
[1779237486693,35.24,76638.74,1.6,-0.54912,0.00015,28.88129]
[1779237488334,35.24,76625.99,1.6,-0.55108,0.00015,28.85845]
[1779237489890,35.24,76624.04,1.6,-0.55139,0.00015,28.85489]
[1779237495763,35.24,76625.15,1.6,-0.55122,0.00015,28.85689]
[1779237498102,35.23,76625.32,1.6,-0.55119,0.00015,28.8572]
[1779237498135,35.23,76625.32,1.6,-0.55119,0.00015,28.8572]
[1779237498339,35.23,76625.32,1.6,-0.55119,0.00015,28.8572]
[1779237498363,35.23,76625.32,1.6,-0.55119,0.00015,28.8572]
[1779237498438,35.23,76624.18,1.6,-0.55137,0.00015,28.85511]
[1779237499789,35.23,76618.87,1.6,-0.55219,0.00015,28.84534]
[1779237504825,35.23,76617.82,1.6,-0.55235,0.00015,28.84339]
[1779237506043,35.23,76617.82,1.6,-0.55235,0.00015,28.84339]
[1779237506070,35.23,76617.82,1.6,-0.55235,0.00015,28.84339]
[1779237506144,35.23,76627.07,1.6,-0.55093,0.00015,28.86035]
[1779237508474,35.23,76627.68,1.6,-0.55083,0.00015,28.86145]
[1779237510229,35.23,76627.68,1.6,-0.55083,0.00015,28.86145]
[1779237512279,35.23,76626.91,1.6,-0.55095,0.00015,28.86005]
[1779237512366,35.23,76619.33,1.6,-0.55213,0.00015,28.84307]
[1779237513888,35.23,76612.71,1.6,-0.55315,0.00015,28.83074]
[1779237518545,35.23,76610.25,1.6,-0.55352,0.00015,28.82611]
[1779237521944,35.23,76616.7,1.6,-0.55253,0.00015,28.83819]
[1779237523958,35.23,76621.77,1.6,-0.55175,0.00015,28.84756]
[1779237528996,35.23,76627.13,1.6,-0.55093,0.00015,28.85732]
[1779237534030,35.23,76627.6,1.6,-0.55086,0.00015,28.85816]
[1779237539063,35.23,76628.01,1.6,-0.55079,0.00015,28.8589]
[1779237542085,35.23,76634.55,1.6,-0.54979,0.00015,28.87065]
[1779237547119,35.23,76636.57,1.6,-0.54947,0.00015,28.87427]
[1779237550141,35.23,76630.29,1.6,-0.55044,0.00015,28.86307]
[1779237555175,35.23,76624.74,1.6,-0.55129,0.00015,28.85302]
[1779237557116,35.23,76626.19,1.6,-0.55107,0.00015,28.85566]
[1779237562224,35.23,76628.36,1.6,-0.55073,0.00015,28.8596]
[1779237563231,35.23,76633.96,1.6,-0.54987,0.00015,28.86967]
[1779237566253,35.23,76640.37,1.6,-0.54888,0.00015,28.88101]
[1779237568028,35.23,76641.09,1.6,-0.54877,0.00015,28.88226]
[1779237573304,35.23,76637.81,1.6,-0.54929,0.00015,28.87332]
[1779237574130,35.23,76637.81,1.6,-0.54929,0.00015,28.87332]
[1779237575330,35.23,76627.78,1.6,-0.55084,0.00015,28.85533]
[1779237577332,35.23,76626.93,1.6,-0.55097,0.00015,28.85378]
[1779237580132,35.23,76625.68,1.6,-0.55117,0.00015,28.85151]
[1779237585390,35.23,76620.69,1.6,-0.55193,0.00015,28.84238]
[1779237590425,35.23,76620.29,1.6,-0.552,0.00015,28.84163]
[1779237593465,35.23,76621.18,1.6,-0.55186,0.00015,28.84326]
[1779237593495,35.23,76621.18,1.6,-0.55186,0.00015,28.84326]
[1779237593819,35.23,76621.37,1.6,-0.55183,0.00015,28.84361]
[1779237599488,35.22,76619.32,1.6,-0.55215,0.00015,28.83983]
[1779237604524,35.22,76620.83,1.6,-0.55192,0.00015,28.8426]
[1779237608556,35.22,76630.14,1.6,-0.55048,0.00015,28.85956]
[1779237609071,35.22,76630.14,1.6,-0.55048,0.00015,28.85956]
[1779237612601,35.22,76630.65,1.6,-0.5504,0.00015,28.86048]
[1779237612685,35.22,76630.65,1.6,-0.5504,0.00015,28.86048]
[1779237613599,35.22,76616.85,1.6,-0.55253,0.00015,28.83525]
[1779237614597,35.22,76612.92,1.6,-0.55313,0.00015,28.82791]
[1779237616478,35.22,76615.35,1.6,-0.55276,0.00015,28.83245]
[1779237621649,35.22,76613.67,1.6,-0.55302,0.00015,28.82929]
[1779237624668,35.22,76608.36,1.6,-0.55384,0.00015,28.81928]
[1779237629706,35.22,76609.72,1.6,-0.55363,0.00015,28.82186]
[1779237634740,35.22,76614.7,1.6,-0.55287,0.00015,28.82812]
[1779237636358,35.22,76614.7,1.6,-0.55287,0.00015,28.82812]
[1779237636408,35.22,76623.73,1.6,-0.55148,0.00015,28.84481]
[1779237636912,35.22,76623.73,1.6,-0.55148,0.00015,28.84481]
[1779237639407,35.22,76634.94,1.6,-0.54975,0.00015,28.86505]
[1779237640534,35.22,76634.94,1.6,-0.54975,0.00015,28.86505]
[1779237640576,35.22,76634.94,1.6,-0.54975,0.00015,28.86505]
[1779237642774,35.22,76636.81,1.6,-0.54946,0.00015,28.86839]
[1779237644578,35.22,76638.42,1.6,-0.54921,0.00015,28.87123]
[1779237646826,35.22,76646.16,1.6,-0.54803,0.00015,28.88472]
[1779237649271,35.22,76650.79,1.6,-0.54732,0.00015,28.89268]
[1779237649295,35.22,76650.79,1.6,-0.54732,0.00015,28.89268]
[1779237649346,35.22,76653.09,1.6,-0.54696,0.00015,28.89662]
[1779237650854,35.22,76661.26,1.6,-0.5457,0.00015,28.91042]
[1779237652868,35.22,76663.83,1.6,-0.5453,0.00015,28.91471]
[1779237657905,35.22,76671.92,1.6,-0.54405,0.00015,28.92801]
[1779237662938,35.23,76676.21,1.6,-0.54338,0.00015,28.93498]
[1779237663900,35.23,76676.21,1.6,-0.54338,0.00015,28.93498]
[1779237663917,35.23,76676.21,1.6,-0.54338,0.00015,28.93498]
[1779237663933,35.23,76676.21,1.6,-0.54338,0.00015,28.93498]
[1779237664012,35.23,76676.21,1.6,-0.54338,0.00015,28.93498]
[1779237664036,35.23,76679.49,1.6,-0.54287,0.00015,28.94023]
[1779237669621,35.23,76684.91,1.6,-0.54203,0.00015,28.94883]
[1779237673009,35.24,76695.12,1.6,-0.54045,0.00015,28.96466]
[1779237675024,35.24,76695.72,1.6,-0.54035,0.00015,28.96561]
[1779237679689,35.24,76686.97,1.6,-0.5417,0.00015,28.95217]
[1779237685399,35.24,76689.62,1.6,-0.54128,0.00015,28.95629]
[1779237685414,35.24,76689.62,1.6,-0.54128,0.00015,28.95629]
[1779237685421,35.24,76689.62,1.6,-0.54128,0.00015,28.95629]
[1779237685451,35.24,76689.62,1.6,-0.54128,0.00015,28.95629]
[1779237685461,35.24,76689.13,1.6,-0.54136,0.00015,28.95554]
[1779237687859,35.24,76687.57,1.6,-0.5416,0.00015,28.95313]
[1779237693718,35.25,76683.23,1.6,-0.54227,0.00015,28.94329]
[1779237693755,35.25,76676.24,1.6,-0.54335,0.00015,28.9322]
[1779237696170,35.25,76671.31,1.6,-0.54411,0.00015,28.92426]
[1779237699191,35.25,76676.89,1.6,-0.54325,0.00015,28.93327]
[1779237704753,35.25,76680.4,1.6,-0.5427,0.00015,28.93887]
[1779237706943,35.25,76679.0,1.6,-0.54292,0.00015,28.93666]
[1779237708253,35.25,76669.98,1.6,-0.54431,0.00015,28.92215]
[1779237713291,35.25,76667.44,1.6,-0.5447,0.00015,28.91798]
[1779237715527,35.25,76667.04,1.6,-0.54476,0.00015,28.91732]
[1779237721743,35.25,76663.77,1.6,-0.54527,0.00015,28.91191]
[1779237724367,35.25,76656.08,1.6,-0.54646,0.00015,28.89901]
[1779237726380,35.24,76649.73,1.6,-0.54744,0.00015,28.88816]
[1779237731415,35.24,76649.4,1.6,-0.5475,0.00015,28.88752]
[1779237735245,35.24,76646.61,1.6,-0.54794,0.00015,28.88267]
[1779237737361,35.23,76648.02,1.6,-0.54772,0.00015,28.88508]
[1779237737364,35.23,76648.02,1.6,-0.54772,0.00015,28.88508]
[1779237737710,35.23,76648.02,1.6,-0.54772,0.00015,28.88508]
[1779237743501,35.23,76647.36,1.6,-0.54783,0.00015,28.88384]
[1779237748537,35.22,76646.19,1.6,-0.54802,0.00015,28.88175]
[1779237753600,35.22,76645.21,1.6,-0.54819,0.00015,28.8769]
[1779237758606,35.22,76638.23,1.6,-0.54927,0.00015,28.86459]
[1779237759614,35.22,76627.88,1.6,-0.55087,0.00015,28.84605]
[1779237760621,35.22,76626.22,1.6,-0.55112,0.00015,28.84304]
[1779237765655,35.21,76625.31,1.6,-0.55126,0.00015,28.84137]
[1779237770691,35.21,76625.67,1.6,-0.55121,0.00015,28.84201]
[1779237775726,35.21,76625.07,1.6,-0.5513,0.00015,28.84091]
[1779237776065,35.21,76625.07,1.6,-0.5513,0.00015,28.84091]
[1779237776100,35.21,76625.07,1.6,-0.5513,0.00015,28.84091]
[1779237776736,35.21,76624.47,1.6,-0.5514,0.00015,28.83981]
[1779237779504,35.21,76624.19,1.6,-0.55144,0.00015,28.8393]
[1779237779547,35.21,76624.19,1.6,-0.55144,0.00015,28.8393]
[1779237779755,35.21,76624.09,1.6,-0.55145,0.00015,28.83911]
[1779237779870,35.21,76624.09,1.6,-0.55145,0.00015,28.83911]
[1779237780173,35.21,76624.09,1.6,-0.55145,0.00015,28.83911]
[1779237780211,35.21,76624.09,1.6,-0.55145,0.00015,28.83911]
[1779237780986,35.21,76620.07,1.6,-0.55207,0.00015,28.83172]
[1779237781768,35.21,76613.08,1.6,-0.55315,0.00015,28.8187]
[1779237782440,35.21,76613.08,1.6,-0.55315,0.00015,28.8187]
[1779237783783,35.21,76605.68,1.6,-0.55429,0.00015,28.8047]
[1779237788817,35.21,76606.05,1.6,-0.55423,0.00015,28.80543]
[1779237790833,35.21,76612.59,1.6,-0.55322,0.00015,28.81782]
[1779237794597,35.21,76612.92,1.6,-0.55317,0.00015,28.81844]
[1779237796878,35.21,76619.56,1.6,-0.55215,0.00015,28.8308]
[1779237800445,35.21,76618.87,1.6,-0.55226,0.00015,28.82951]
[1779237800502,35.21,76618.87,1.6,-0.55226,0.00015,28.82951]
[1779237802915,35.21,76625.36,1.6,-0.55126,0.00015,28.84143]
[1779237804810,35.21,76625.36,1.6,-0.55126,0.00015,28.84143]
[1779237806392,35.21,76625.25,1.6,-0.55128,0.00015,28.84123]
[1779237807459,35.21,76621.65,1.6,-0.55183,0.00015,28.83463]
[1779237807639,35.21,76621.65,1.6,-0.55183,0.00015,28.83463]
[1779237807664,35.21,76621.65,1.6,-0.55183,0.00015,28.83463]
[1779237808425,35.21,76618.67,1.6,-0.55229,0.00015,28.82913]
[1779237809714,35.21,76616.46,1.6,-0.55263,0.00015,28.82503]
[1779237809816,35.21,76609.64,1.6,-0.55368,0.00015,28.81222]
[1779237810005,35.21,76609.64,1.6,-0.55368,0.00015,28.81222]
[1779237810019,35.21,76609.64,1.6,-0.55368,0.00015,28.81222]
[1779237815876,35.21,76609.97,1.6,-0.55364,0.00015,28.80975]
[1779237818024,35.21,76617.98,1.6,-0.5524,0.00015,28.82475]
[1779237823058,35.21,76616.58,1.6,-0.55262,0.00015,28.82213]
[1779237828094,35.21,76616.54,1.6,-0.55263,0.00015,28.82203]
[1779237829497,35.21,76616.54,1.6,-0.55263,0.00015,28.82203]
[1779237829965,35.21,76616.79,1.6,-0.55259,0.00015,28.82249]
[1779237836150,35.21,76618.64,1.6,-0.55231,0.00015,28.82591]
[1779237839324,35.21,76618.97,1.6,-0.55226,0.00015,28.82652]
[1779237839331,35.21,76618.97,1.6,-0.55226,0.00015,28.82652]
[1779237845214,35.21,76619.42,1.6,-0.55219,0.00015,28.82736]
[1779237850893,35.21,76623.67,1.6,-0.55153,0.00015,28.83519]
[1779237856294,35.21,76624.03,1.6,-0.55148,0.00015,28.83586]
[1779237861328,35.21,76623.63,1.6,-0.55154,0.00015,28.83514]
[1779237866221,35.21,76622.2,1.6,-0.55175,0.00015,28.83253]
[1779237868380,35.21,76631.42,1.6,-0.55033,0.00015,28.8493]
[1779237870392,35.21,76641.77,1.6,-0.54874,0.00015,28.86766]
[1779237871008,35.21,76641.77,1.6,-0.54874,0.00015,28.86766]
[1779237871018,35.21,76641.77,1.6,-0.54874,0.00015,28.86766]
[1779237871060,35.21,76641.77,1.6,-0.54874,0.00015,28.86766]
[1779237871130,35.21,76641.77,1.6,-0.54874,0.00015,28.86766]
[1779237871400,35.21,76645.13,1.6,-0.54823,0.00015,28.87044]
[1779237872667,35.21,76645.13,1.6,-0.54823,0.00015,28.87044]
[1779237872765,35.21,76650.49,1.6,-0.5474,0.00015,28.87968]
[1779237873457,35.21,76650.49,1.6,-0.5474,0.00015,28.87968]
[1779237879458,35.2,76654.14,1.6,-0.54685,0.00015,28.88584]
[1779237884490,35.2,76653.74,1.6,-0.54691,0.00015,28.88513]
[1779237889526,35.2,76653.47,1.6,-0.54696,0.00015,28.88465]
[1779237893554,35.2,76661.79,1.6,-0.54568,0.00015,28.89865]
[1779237898588,35.2,76664.45,1.6,-0.54527,0.00015,28.90303]
[1779237900646,35.19,76664.89,1.6,-0.5452,0.00015,28.90375]
[1779237900966,35.19,76664.89,1.6,-0.5452,0.00015,28.90375]
[1779237902616,35.19,76677.32,1.6,-0.54329,0.00015,28.92397]
[1779237903803,35.19,76677.32,1.6,-0.54329,0.00015,28.92397]
[1779237903897,35.19,76679.46,1.6,-0.54296,0.00015,28.9274]
[1779237907653,35.2,76673.71,1.6,-0.54384,0.00015,28.91819]
[1779237909535,35.2,76673.47,1.6,-0.54388,0.00015,28.9178]
[1779237910932,35.19,76673.15,1.6,-0.54393,0.00015,28.91728]
[1779237920742,35.19,76674.89,1.6,-0.54366,0.00015,28.92006]
[1779237925778,35.19,76676.72,1.6,-0.54338,0.00015,28.92301]
[1779237930813,35.19,76676.69,1.6,-0.54339,0.00015,28.92295]
[1779237933146,35.19,76671.56,1.6,-0.54418,0.00015,28.91157]
[1779237933171,35.19,76671.56,1.6,-0.54418,0.00015,28.91157]
[1779237933833,35.19,76668.24,1.6,-0.5447,0.00015,28.90612]
[1779237936131,35.19,76667.36,1.6,-0.54484,0.00015,28.90464]
[1779237936166,35.19,76667.36,1.6,-0.54484,0.00015,28.90464]
[1779237936854,35.19,76666.76,1.6,-0.54494,0.00015,28.90363]
[1779237941508,35.18,76665.3,1.6,-0.54517,0.00015,28.90115]
[1779237942898,35.18,76657.44,1.6,-0.54639,0.00015,28.88794]
[1779237943903,35.18,76649.35,1.6,-0.54764,0.00015,28.87413]
[1779237945918,35.17,76656.0,1.6,-0.54662,0.00015,28.88545]
[1779237950953,35.17,76655.08,1.6,-0.54677,0.00015,28.8838]
[1779237953974,35.16,76661.59,1.6,-0.54577,0.00015,28.89473]
[1779237958002,35.16,76667.22,1.6,-0.54491,0.00015,28.90405]
[1779237961001,35.16,76669.38,1.6,-0.54457,0.00015,28.9076]
[1779237962790,35.16,76668.66,1.6,-0.54469,0.00015,28.9064]
[1779237965919,35.16,76671.84,1.6,-0.5442,0.00015,28.91157]
[1779237965942,35.16,76671.84,1.6,-0.5442,0.00015,28.91157]
[1779237967069,35.16,76658.56,1.6,-0.54625,0.00015,28.88955]
[1779237967227,35.16,76658.56,1.6,-0.54625,0.00015,28.88955]
[1779237968079,35.16,76650.49,1.6,-0.5475,0.00015,28.87578]
[1779237969083,35.16,76640.43,1.6,-0.54906,0.00015,28.85823]
[1779237970091,35.15,76632.95,1.6,-0.55021,0.00015,28.8449]
[1779237976132,35.15,76633.21,1.6,-0.55018,0.00015,28.84531]
[1779237981814,35.15,76632.33,1.6,-0.55032,0.00015,28.84369]
[1779237987235,35.15,76634.47,1.6,-0.54999,0.00015,28.84749]
[1779237991884,35.14,76642.86,1.6,-0.54871,0.00015,28.85925]
[1779237998308,35.14,76643.08,1.6,-0.54868,0.00015,28.85956]
[1779238001954,35.14,76650.3,1.6,-0.54757,0.00015,28.87209]
[1779238006365,35.14,76659.97,1.6,-0.54608,0.00015,28.88853]
[1779238008379,35.13,76662.57,1.6,-0.54568,0.00015,28.89286]
[1779238009386,35.13,76655.91,1.6,-0.54671,0.00015,28.88164]
[1779238010393,35.13,76645.13,1.6,-0.54837,0.00015,28.86307]
[1779238012024,35.13,76647.07,1.6,-0.54808,0.00015,28.86643]
[1779238017443,35.13,76651.11,1.6,-0.54746,0.00015,28.87336]
[1779238021805,35.13,76654.75,1.6,-0.5469,0.00015,28.87956]
[1779238027252,35.12,76656.26,1.6,-0.54667,0.00015,28.88207]
[1779238027420,35.12,76656.26,1.6,-0.54667,0.00015,28.88207]
[1779238027422,35.12,76656.26,1.6,-0.54667,0.00015,28.88207]
[1779238029526,35.12,76669.54,1.6,-0.54462,0.00015,28.90423]
[1779238030533,35.12,76670.63,1.6,-0.54445,0.00015,28.90601]
[1779238035569,35.12,76672.17,1.6,-0.54422,0.00015,28.90848]
[1779238038590,35.11,76665.46,1.6,-0.54526,0.00015,28.89741]
[1779238043624,35.11,76662.01,1.6,-0.5458,0.00015,28.89163]
[1779238048659,35.11,76660.13,1.6,-0.54609,0.00015,28.88847]
[1779238053695,35.11,76657.64,1.6,-0.54648,0.00015,28.88115]
[1779238056724,35.11,76664.44,1.6,-0.54544,0.00015,28.89254]
[1779238058380,35.11,76664.64,1.6,-0.54541,0.00015,28.89286]
[1779238058733,35.11,76677.18,1.6,-0.54346,0.00015,28.91339]
[1779238059740,35.11,76681.74,1.6,-0.54276,0.00015,28.92069]
[1779238064779,35.11,76680.53,1.6,-0.54294,0.00015,28.91881]
[1779238067872,35.11,76680.51,1.6,-0.54294,0.00015,28.91879]
[1779238070821,35.11,76671.46,1.6,-0.54434,0.00015,28.90418]
[1779238072835,35.11,76663.38,1.6,-0.54559,0.00015,28.89082]
[1779238074587,35.11,76660.9,1.6,-0.54598,0.00015,28.88664]
[1779238079884,35.1,76656.15,1.6,-0.54673,0.00015,28.8785]
[1779238084918,35.1,76654.85,1.6,-0.54694,0.00015,28.8762]
[1779238089954,35.09,76651.28,1.6,-0.5475,0.00015,28.86999]
[1779238094263,35.09,76650.44,1.6,-0.54764,0.00015,28.86849]
[1779238098010,35.08,76638.34,1.6,-0.54952,0.00015,28.84721]
[1779238103046,35.08,76639.48,1.6,-0.54935,0.00015,28.84919]
[1779238108081,35.08,76638.3,1.6,-0.54953,0.00015,28.84705]
[1779238112111,35.08,76646.24,1.6,-0.54831,0.00015,28.85794]
[1779238113117,35.08,76655.21,1.6,-0.54693,0.00015,28.87342]
[1779238113375,35.08,76655.21,1.6,-0.54693,0.00015,28.87342]
[1779238114745,35.08,76658.27,1.6,-0.54645,0.00015,28.87863]
[1779238114867,35.08,76658.27,1.6,-0.54645,0.00015,28.87863]
[1779238115136,35.08,76664.63,1.6,-0.54547,0.00016,28.8893]
[1779238116140,35.08,76676.48,1.6,-0.54363,0.00016,28.90876]
[1779238117146,35.08,76683.92,1.6,-0.54247,0.00016,28.92068]
[1779238120170,35.08,76687.43,1.6,-0.54193,0.00016,28.92623]
[1779238125203,35.08,76690.18,1.6,-0.5415,0.00016,28.93056]
[1779238130237,35.08,76685.83,1.6,-0.54217,0.00016,28.92379]
[1779238133269,35.09,76680.26,1.6,-0.54303,0.00016,28.91498]
[1779238138304,35.09,76681.14,1.6,-0.54288,0.00016,28.91644]
[1779238143340,35.09,76676.31,1.6,-0.54363,0.00016,28.90873]
[1779238148374,35.1,76676.93,1.6,-0.54353,0.00015,28.90977]
[1779238151396,35.1,76671.51,1.6,-0.54436,0.00015,28.90098]
[1779238156431,35.1,76669.27,1.6,-0.54471,0.00015,28.8973]
[1779238163103,35.1,76671.33,1.6,-0.54439,0.00015,28.90068]
[1779238167508,35.1,76678.01,1.6,-0.54336,0.00015,28.91152]
[1779238169524,35.1,76684.55,1.6,-0.54234,0.00016,28.92197]
[1779238171889,35.1,76684.53,1.6,-0.54234,0.00016,28.92195]
[1779238171917,35.1,76684.53,1.6,-0.54234,0.00016,28.92195]
[1779238172099,35.1,76684.53,1.6,-0.54234,0.00016,28.92195]
[1779238172159,35.1,76686.55,1.6,-0.54203,0.00016,28.92205]
[1779238177620,35.11,76684.13,1.6,-0.5424,0.00015,28.9183]
[1779238183265,35.11,76680.6,1.6,-0.54294,0.00015,28.91273]
[1779238186683,35.11,76686.3,1.6,-0.54205,0.00015,28.92178]
[1779238191716,35.12,76690.89,1.6,-0.54134,0.00015,28.92899]
[1779238196752,35.12,76687.94,1.6,-0.54179,0.00015,28.92445]
[1779238201034,35.12,76695.7,1.6,-0.54058,0.00015,28.93647]
[1779238203802,35.13,76699.95,1.6,-0.53992,0.00015,28.94295]
[1779238208837,35.13,76699.09,1.6,-0.54005,0.00015,28.94167]
[1779238212866,35.13,76691.89,1.6,-0.54116,0.00015,28.93067]
[1779238217901,35.13,76689.6,1.6,-0.54151,0.00015,28.92716]
[1779238222935,35.14,76685.59,1.6,-0.54212,0.00015,28.921]
[1779238227970,35.14,76687.21,1.6,-0.54186,0.00015,28.92359]
[1779238233006,35.15,76687.16,1.6,-0.54187,0.00015,28.92046]
[1779238238041,35.15,76687.98,1.6,-0.54174,0.00015,28.92179]
[1779238243076,35.16,76688.92,1.6,-0.54159,0.00015,28.9233]
[1779238248110,35.16,76684.65,1.6,-0.54224,0.00015,28.91666]
[1779238253146,35.16,76683.68,1.6,-0.54239,0.00015,28.91517]
[1779238258181,35.17,76685.43,1.6,-0.54211,0.00015,28.91798]
[1779238263216,35.17,76686.35,1.6,-0.54196,0.00015,28.91947]
[1779238268251,35.17,76686.37,1.6,-0.54195,0.00015,28.91955]
[1779238273286,35.18,76688.71,1.6,-0.54158,0.00015,28.92324]
[1779238278323,35.18,76690.27,1.6,-0.54134,0.00015,28.9257]
[1779238283357,35.18,76689.53,1.6,-0.54145,0.00015,28.92459]
[1779238288392,35.19,76690.03,1.6,-0.54137,0.00015,28.9254]
[1779238293426,35.19,76690.27,1.6,-0.54133,0.00015,28.92272]
[1779238297453,35.19,76684.32,1.6,-0.54225,0.00015,28.91346]
[1779238300204,35.19,76682.98,1.6,-0.54246,0.00015,28.91134]
[1779238300220,35.19,76682.98,1.6,-0.54246,0.00015,28.91134]
[1779238305510,35.19,76684.62,1.6,-0.5422,0.00015,28.91389]
[1779238307512,35.19,76684.56,1.6,-0.54222,0.00015,28.91379]
[1779238307614,35.19,76684.56,1.6,-0.54222,0.00015,28.91379]
[1779238307687,35.19,76689.68,1.6,-0.54142,0.00015,28.92178]
[1779238309424,35.19,76689.68,1.6,-0.54142,0.00015,28.92178]
[1779238309545,35.19,76695.01,1.6,-0.5406,0.00015,28.93]
[1779238311948,35.19,76697.03,1.6,-0.54028,0.00015,28.93308]
[1779238312030,35.19,76696.8,1.6,-0.54032,0.00015,28.93274]
[1779238317602,35.19,76695.88,1.6,-0.54046,0.00015,28.93137]
[1779238322637,35.2,76694.37,1.6,-0.54068,0.00015,28.92917]
[1779238325991,35.21,76704.61,1.6,-0.53907,0.00015,28.94472]
[1779238328680,35.22,76705.32,1.6,-0.53896,0.00015,28.94578]
[1779238334324,35.22,76705.42,1.6,-0.53895,0.00015,28.94595]
[1779238339755,35.22,76704.0,1.6,-0.53916,0.00015,28.94386]
[1779238344791,35.22,76700.17,1.6,-0.53975,0.00015,28.93815]
[1779238349825,35.23,76696.95,1.6,-0.54023,0.00015,28.93342]
[1779238354912,35.25,76696.47,1.6,-0.54029,0.00015,28.92976]
[1779238357640,35.25,76690.03,1.6,-0.54128,0.00015,28.91995]
[1779238364536,35.25,76679.58,1.6,-0.5429,0.00015,28.90356]
[1779238369619,35.25,76677.93,1.6,-0.54316,0.00015,28.90091]
[1779238369665,35.25,76677.93,1.6,-0.54316,0.00015,28.90091]
[1779238370383,35.25,76677.93,1.6,-0.54316,0.00015,28.90091]
[1779238370435,35.25,76671.42,1.6,-0.54416,0.00015,28.89041]
[1779238371982,35.25,76665.17,1.6,-0.54513,0.00015,28.88017]
[1779238372988,35.24,76659.75,1.6,-0.54597,0.00015,28.87114]
[1779238377278,35.24,76658.51,1.6,-0.54616,0.00015,28.86899]
[1779238379031,35.24,76647.21,1.6,-0.54792,0.00015,28.84966]
[1779238380041,35.23,76643.58,1.6,-0.54848,0.00015,28.84332]
[1779238385076,35.22,76645.31,1.6,-0.54823,0.00015,28.84618]
[1779238385910,35.22,76645.31,1.6,-0.54823,0.00015,28.84618]
[1779238391118,35.21,76647.83,1.6,-0.54786,0.00015,28.85037]
[1779238396056,35.2,76650.15,1.6,-0.54752,0.00015,28.85425]
[1779238398167,35.2,76656.62,1.6,-0.54653,0.00015,28.86521]
[1779238403202,35.19,76659.28,1.6,-0.54613,0.00015,28.86959]
[1779238408237,35.18,76663.27,1.6,-0.54552,0.00015,28.87617]
[1779238413272,35.18,76661.58,1.6,-0.5458,0.00015,28.87018]
[1779238418307,35.17,76660.24,1.6,-0.54602,0.00015,28.86786]
[1779238423345,35.17,76658.72,1.6,-0.54626,0.00015,28.86522]
[1779238427256,35.16,76657.93,1.6,-0.54639,0.00015,28.86384]
[1779238429238,35.16,76659.78,1.6,-0.5461,0.00015,28.86694]
[1779238429390,35.16,76665.99,1.6,-0.54515,0.00015,28.87728]
[1779238434419,35.16,76666.64,1.6,-0.54505,0.00015,28.8783]
[1779238439455,35.15,76662.81,1.6,-0.54565,0.00015,28.87189]
[1779238444595,35.15,76662.43,1.6,-0.54571,0.00015,28.87121]
[1779238444634,35.15,76662.43,1.6,-0.54571,0.00015,28.87121]
[1779238445881,35.15,76666.61,1.6,-0.54507,0.00015,28.87812]
[1779238446511,35.15,76669.94,1.6,-0.54456,0.00015,28.88358]
[1779238447520,35.15,76681.33,1.6,-0.54279,0.00015,28.90199]
[1779238447846,35.15,76681.33,1.6,-0.54279,0.00015,28.90199]
[1779238448525,35.15,76686.28,1.6,-0.54203,0.00015,28.90981]
[1779238450539,35.15,76692.57,1.6,-0.54105,0.00015,28.9196]
[1779238451562,35.15,76692.57,1.6,-0.54105,0.00015,28.9196]
[1779238451911,35.15,76694.91,1.6,-0.54069,0.00015,28.92319]
[1779238452554,35.15,76694.91,1.6,-0.54069,0.00015,28.92319]
[1779238453560,35.15,76707.45,1.6,-0.53874,0.00015,28.94205]
[1779238454567,35.15,76711.99,1.6,-0.53804,0.00015,28.94872]
[1779238456559,35.15,76709.96,1.6,-0.53835,0.00015,28.94577]
[1779238461620,35.16,76691.35,1.6,-0.54123,0.00015,28.91782]
[1779238462627,35.16,76689.33,1.6,-0.54154,0.00015,28.9147]
[1779238467660,35.17,76690.68,1.6,-0.54131,0.00015,28.91695]
[1779238471692,35.18,76697.36,1.6,-0.54026,0.00015,28.92422]
[1779238477732,35.2,76695.23,1.6,-0.54057,0.00015,28.92113]
[1779238482765,35.21,76691.56,1.6,-0.54112,0.00015,28.91563]
[1779238487801,35.22,76688.67,1.6,-0.54155,0.00015,28.91127]
[1779238492837,35.22,76688.19,1.6,-0.54163,0.00015,28.91054]
[1779238497877,35.22,76689.09,1.6,-0.54148,0.00015,28.91196]
[1779238502912,35.22,76693.9,1.6,-0.54073,0.00015,28.91941]
[1779238505527,35.22,76699.83,1.6,-0.53982,0.00015,28.92842]
[1779238510971,35.23,76702.72,1.6,-0.53937,0.00015,28.93276]
[1779238516010,35.23,76702.64,1.6,-0.53938,0.00015,28.93267]
[1779238521043,35.25,76701.87,1.6,-0.53946,0.00015,28.93177]
[1779238524064,35.26,76696.49,1.6,-0.54027,0.00015,28.92382]
[1779238525667,35.27,76691.9,1.6,-0.54098,0.00015,28.91686]
[1779238532121,35.27,76692.69,1.6,-0.54085,0.00015,28.91504]
[1779238533127,35.27,76699.39,1.6,-0.53982,0.00015,28.9252]
[1779238535737,35.28,76703.21,1.6,-0.53921,0.00015,28.931]
[1779238541184,35.3,76705.27,1.6,-0.53886,0.00015,28.93427]
[1779238546223,35.33,76703.38,1.6,-0.53912,0.00015,28.93172]
[1779238551259,35.35,76700.23,1.6,-0.53958,0.00015,28.92725]
[1779238556296,35.36,76701.18,1.6,-0.53941,0.00015,28.92881]
[1779238561332,35.38,76705.5,1.6,-0.53872,0.00015,28.93539]
[1779238566367,35.4,76705.21,1.6,-0.53873,0.00015,28.93518]
[1779238571402,35.42,76705.0,1.6,-0.53874,0.00015,28.93509]
[1779238574425,35.43,76699.45,1.6,-0.53957,0.00015,28.92702]
[1779238576438,35.43,76697.77,1.6,-0.53982,0.00015,28.92454]
[1779238579709,35.44,76697.85,1.6,-0.53981,0.00015,28.92467]
[1779238579870,35.44,76696.92,1.6,-0.53995,0.00015,28.92328]
[1779238579900,35.44,76696.92,1.6,-0.53995,0.00015,28.92328]
[1779238579920,35.44,76696.92,1.6,-0.53995,0.00015,28.92328]
[1779238579955,35.44,76696.92,1.6,-0.53995,0.00015,28.92328]
[1779238580350,35.44,76696.92,1.6,-0.53995,0.00015,28.92328]
[1779238580465,35.44,76696.92,1.6,-0.53995,0.00015,28.92328]
[1779238585502,35.44,76687.83,1.6,-0.54135,0.00015,28.90946]
[1779238590538,35.44,76687.05,1.6,-0.54147,0.00015,28.90825]
[1779238592985,35.43,76689.57,1.6,-0.54109,0.00015,28.90903]
[1779238598593,35.43,76694.88,1.6,-0.54028,0.00015,28.91709]
[1779238603630,35.43,76694.06,1.6,-0.5404,0.00015,28.91584]
[1779238608664,35.43,76693.7,1.6,-0.54046,0.00015,28.91529]
[1779238613701,35.43,76693.69,1.6,-0.54046,0.00015,28.91526]
[1779238618736,35.43,76689.38,1.6,-0.54113,0.00015,28.90867]
[1779238623771,35.43,76692.85,1.6,-0.5406,0.00015,28.91396]
[1779238626791,35.43,76699.23,1.6,-0.53961,0.00015,28.92356]
[1779238630821,35.43,76707.1,1.6,-0.5384,0.00015,28.93517]
[1779238633660,35.43,76706.87,1.6,-0.53844,0.00015,28.93484]
[1779238638877,35.43,76708.06,1.6,-0.53825,0.00015,28.93658]
[1779238643912,35.43,76708.84,1.6,-0.53813,0.00015,28.93773]
[1779238648947,35.43,76708.96,1.6,-0.53811,0.00015,28.93791]
[1779238653089,35.43,76713.64,1.6,-0.5374,0.00015,28.94155]
[1779238653105,35.43,76713.64,1.6,-0.5374,0.00015,28.94155]
[1779238653234,35.43,76714.29,1.6,-0.5373,0.00015,28.94246]
[1779238659025,35.38,76714.79,1.6,-0.5373,0.00015,28.94266]
[1779238660517,35.38,76725.43,1.6,-0.53566,0.00015,28.95761]
[1779238662042,35.37,76725.7,1.6,-0.53562,0.00015,28.95797]
[1779238667075,35.37,76726.74,1.6,-0.53547,0.00015,28.95936]
[1779238672111,35.36,76726.46,1.6,-0.53552,0.00015,28.95893]
[1779238676725,35.36,76720.3,1.6,-0.53648,0.00015,28.95028]
[1779238682183,35.35,76718.35,1.6,-0.53679,0.00015,28.94746]
[1779238687219,35.34,76717.57,1.6,-0.53692,0.00015,28.94626]
[1779238692254,35.33,76716.36,1.6,-0.53712,0.00015,28.94446]
[1779238697288,35.32,76713.53,1.6,-0.53757,0.00015,28.94032]
[1779238702324,35.31,76713.21,1.6,-0.53764,0.00015,28.93977]
[1779238705345,35.31,76707.73,1.6,-0.53849,0.00015,28.93175]
[1779238710380,35.3,76709.2,1.6,-0.53828,0.00015,28.9338]
[1779238715417,35.29,76709.34,1.6,-0.53827,0.00015,28.93082]
[1779238718438,35.28,76715.42,1.6,-0.53734,0.00015,28.93955]
[1779238723472,35.27,76714.98,1.6,-0.53742,0.00015,28.93884]
[1779238728507,35.27,76714.9,1.6,-0.53745,0.00015,28.93865]
[1779238729860,35.27,76714.9,1.6,-0.53745,0.00015,28.93865]
[1779238733519,35.26,76722.93,1.6,-0.53621,0.00015,28.94999]
[1779238739520,35.25,76718.61,1.6,-0.53689,0.00015,28.9438]
[1779238744639,35.24,76726.98,1.6,-0.53561,0.00015,28.95546]
[1779238745726,35.24,76728.33,1.6,-0.53541,0.00015,28.9573]
[1779238751679,35.23,76728.42,1.6,-0.5354,0.00015,28.95738]
[1779238757730,35.15,76729.03,1.6,-0.53542,0.00016,28.9575]
[1779238762763,35.14,76728.86,1.6,-0.53546,0.00016,28.95713]
[1779238767801,35.13,76728.14,1.6,-0.53558,0.00016,28.95609]
[1779238772835,35.13,76727.92,1.6,-0.53563,0.00016,28.95264]
[1779238775859,35.12,76733.7,1.6,-0.53475,0.00016,28.96051]
[1779238780892,35.11,76730.87,1.6,-0.5352,0.00016,28.95655]
[1779238785927,35.11,76729.69,1.6,-0.53539,0.00016,28.9549]
[1779238790938,35.11,76730.11,1.6,-0.53532,0.00016,28.95548]
[1779238795996,35.1,76734.53,1.6,-0.53464,0.00016,28.9615]
[1779238799210,35.1,76736.53,1.6,-0.53433,0.00016,28.96421]
[1779238805375,35.09,76737.39,1.6,-0.53421,0.00016,28.96529]
[1779238807649,35.09,76743.31,1.6,-0.53329,0.00016,28.97318]
[1779238812420,35.09,76742.89,1.6,-0.53336,0.00016,28.97261]
[1779238812456,35.09,76742.89,1.6,-0.53336,0.00016,28.97261]
[1779238812697,35.09,76742.89,1.6,-0.53336,0.00016,28.97261]
[1779238812787,35.09,76746.96,1.6,-0.53273,0.00016,28.97797]
[1779238813215,35.09,76756.74,1.6,-0.53121,0.00016,28.99055]
[1779238814508,35.09,76756.74,1.6,-0.53121,0.00016,28.99055]
[1779238814590,35.08,76762.25,1.6,-0.53035,0.00016,28.99745]
[1779238815165,35.08,76762.25,1.6,-0.53035,0.00016,28.99745]
[1779238816500,35.08,76762.25,1.6,-0.53035,0.00016,28.99745]
[1779238817722,35.09,76752.36,1.6,-0.53189,0.00016,28.98497]
[1779238819870,35.09,76746.73,1.6,-0.53277,0.00016,28.97766]
[1779238821394,35.08,76732.16,1.6,-0.53503,0.00016,28.95812]
[1779238822219,35.08,76732.16,1.6,-0.53503,0.00016,28.95811]
[1779238823400,35.08,76732.16,1.6,-0.53503,0.00016,28.95811]
[1779238823594,35.08,76732.16,1.6,-0.53503,0.00016,28.95811]
[1779238823696,35.08,76730.85,1.6,-0.53524,0.00016,28.9563]
[1779238825107,35.08,76730.85,1.6,-0.53524,0.00016,28.9563]
[1779238825240,35.08,76730.45,1.6,-0.5353,0.00016,28.95574]
[1779238826258,35.08,76730.45,1.6,-0.5353,0.00016,28.95574]
[1779238826535,35.08,76730.45,1.6,-0.5353,0.00016,28.95574]
[1779238827574,35.08,76728.7,1.6,-0.53557,0.00016,28.95331]
[1779238827793,35.08,76720.27,1.6,-0.53688,0.00016,28.94144]
[1779238829225,35.08,76720.6,1.6,-0.53683,0.00016,28.94191]
[1779238829313,35.08,76714.97,1.6,-0.53771,0.00016,28.93382]
[1779238830589,35.08,76714.97,1.6,-0.53771,0.00016,28.93382]
[1779238832063,35.08,76715.06,1.6,-0.53769,0.00016,28.93395]
[1779238835710,35.08,76715.48,1.6,-0.53763,0.00016,28.93147]
[1779238841424,35.08,76721.04,1.6,-0.53677,0.00016,28.93944]
[1779238847943,35.07,76719.99,1.6,-0.53695,0.00016,28.93787]
[1779238853436,35.07,76721.06,1.6,-0.53679,0.00016,28.93935]
[1779238856457,35.06,76727.0,1.6,-0.53587,0.00016,28.9477]
[1779238858013,35.06,76730.99,1.6,-0.53525,0.00016,28.95322]
[1779238863506,35.06,76729.26,1.6,-0.53552,0.00016,28.95079]
[1779238868541,35.05,76729.24,1.6,-0.53553,0.00016,28.95071]
[1779238873576,35.05,76728.49,1.6,-0.53566,0.00016,28.94962]
[1779238879079,35.04,76731.17,1.6,-0.53525,0.00016,28.9533]
[1779238879100,35.04,76722.68,1.6,-0.53657,0.00016,28.9414]
[1779238884655,35.04,76715.32,1.6,-0.53773,0.00016,28.93078]
[1779238889713,35.03,76714.4,1.6,-0.53788,0.00016,28.92939]
[1779238891702,35.03,76724.91,1.6,-0.53625,0.00016,28.94131]
[1779238892709,35.02,76725.96,1.6,-0.53609,0.00016,28.94278]
[1779238897744,35.02,76724.73,1.6,-0.53629,0.00016,28.941]
[1779238902779,35.01,76725.32,1.6,-0.53621,0.00016,28.94178]
[1779238907814,35.01,76725.77,1.6,-0.53614,0.00016,28.94236]
[1779238912850,35.0,76723.77,1.6,-0.53646,0.00016,28.93948]
[1779238914871,35.0,76731.36,1.6,-0.53528,0.00016,28.95008]
[1779238919908,34.99,76727.5,1.6,-0.53589,0.00016,28.94467]
[1779238924980,34.99,76723.81,1.6,-0.53647,0.00016,28.93943]
[1779238931002,34.98,76724.42,1.6,-0.53639,0.00016,28.94021]
[1779238932168,34.98,76718.03,1.6,-0.53739,0.00016,28.93107]
[1779238934471,34.98,76717.77,1.6,-0.53743,0.00016,28.93067]
[1779238934882,34.98,76717.77,1.6,-0.53743,0.00016,28.93067]
[1779238935077,34.98,76707.07,1.6,-0.5391,0.00016,28.91496]
[1779238935212,34.98,76707.07,1.6,-0.5391,0.00016,28.91496]
[1779238935316,34.98,76707.07,1.6,-0.5391,0.00016,28.91496]
[1779238935665,34.98,76707.07,1.6,-0.5391,0.00016,28.91496]
[1779238935712,34.98,76707.07,1.6,-0.5391,0.00016,28.91496]
[1779238936163,34.98,76678.41,1.6,-0.54357,0.00016,28.8704]
[1779238937062,34.97,76678.41,1.6,-0.54357,0.00016,28.87039]
[1779238942102,34.97,76681.86,1.6,-0.54304,0.00016,28.87591]
[1779238945489,34.97,76686.08,1.6,-0.54238,0.00016,28.88263]
[1779238945528,34.97,76686.08,1.6,-0.54238,0.00016,28.88263]
[1779238946199,34.97,76686.08,1.6,-0.54238,0.00016,28.88263]
[1779238946126,34.97,76688.86,1.6,-0.54195,0.00016,28.88703]
[1779238947135,34.97,76699.31,1.6,-0.54031,0.00016,28.90322]
[1779238948144,34.98,76703.62,1.6,-0.53964,0.00016,28.90977]
[1779238950752,34.98,76703.96,1.6,-0.53959,0.00016,28.91029]
[1779238950791,34.98,76703.96,1.6,-0.53959,0.00016,28.91029]
[1779238951160,34.98,76704.39,1.6,-0.53952,0.00016,28.90786]
[1779238952586,34.98,76704.37,1.6,-0.53953,0.00016,28.90783]
[1779238952591,34.98,76704.37,1.6,-0.53953,0.00016,28.90783]
[1779238954660,34.98,76707.02,1.6,-0.53911,0.00016,28.91182]
[1779238955189,34.98,76707.82,1.6,-0.53899,0.00016,28.91301]
[1779238955626,34.98,76707.82,1.6,-0.53899,0.00016,28.91301]
[1779238959825,34.98,76709.91,1.6,-0.53866,0.00016,28.91614]
[1779238963350,34.98,76710.6,1.6,-0.53855,0.00016,28.91717]
[1779238963585,34.98,76710.6,1.6,-0.53855,0.00016,28.91717]
[1779238967580,34.99,76713.44,1.6,-0.5381,0.00016,28.92136]
[1779238971302,34.99,76721.63,1.6,-0.53682,0.00016,28.93321]
[1779238972397,34.99,76721.63,1.6,-0.53682,0.00016,28.93321]
[1779238974322,34.99,76715.75,1.6,-0.53774,0.00016,28.92477]
[1779238975671,34.99,76715.75,1.6,-0.53774,0.00016,28.92477]
[1779238980328,34.99,76714.39,1.6,-0.53794,0.00016,28.92282]
[1779238980379,34.99,76710.98,1.6,-0.53847,0.00016,28.91783]
[1779238982388,34.99,76720.43,1.6,-0.537,0.00016,28.93156]
[1779238983566,34.99,76720.43,1.6,-0.537,0.00016,28.93156]
[1779238983633,34.99,76721.08,1.6,-0.5369,0.00016,28.9325]
[1779238984621,34.99,76721.08,1.6,-0.5369,0.00016,28.9325]
[1779238990189,35.0,76721.61,1.6,-0.53681,0.00016,28.93327]
[1779238990589,35.0,76721.61,1.6,-0.53681,0.00016,28.93327]
[1779238994162,35.0,76714.32,1.6,-0.53795,0.00016,28.92277]
[1779238994333,35.0,76714.32,1.6,-0.53795,0.00016,28.92277]
[1779238994474,35.0,76714.32,1.6,-0.53795,0.00016,28.92277]
[1779238995476,35.0,76714.32,1.6,-0.53795,0.00016,28.92277]
[1779238995600,35.0,76714.32,1.6,-0.53795,0.00016,28.92277]
[1779238995748,35.0,76714.32,1.6,-0.53795,0.00016,28.92277]
[1779238995849,35.0,76701.81,1.6,-0.53989,0.00016,28.90419]
[1779238996589,35.0,76688.66,1.6,-0.54194,0.00016,28.88393]
[1779238997576,35.0,76688.66,1.6,-0.54194,0.00016,28.88393]
[1779238998174,35.0,76683.06,1.6,-0.54281,0.00016,28.87506]
[1779238999181,35.0,76683.06,1.6,-0.54281,0.00016,28.87506]
[1779238999219,35.0,76687.73,1.6,-0.54208,0.00016,28.88248]
[1779239002253,35.0,76695.05,1.6,-0.54094,0.00016,28.89391]
[1779239003027,35.0,76695.05,1.6,-0.54094,0.00016,28.89391]
[1779239003083,35.0,76700.63,1.6,-0.54007,0.00016,28.90245]
[1779239003362,35.0,76700.63,1.6,-0.54007,0.00016,28.90245]
[1779239004543,35.0,76706.32,1.6,-0.53918,0.00016,28.91103]
[1779239006586,35.0,76707.06,1.6,-0.53907,0.00016,28.91214]
[1779239011604,35.01,76706.85,1.6,-0.53909,0.00016,28.91187]
[1779239017633,35.01,76708.0,1.6,-0.53892,0.00016,28.91053]
[1779239020655,35.01,76713.54,1.6,-0.53805,0.00016,28.91871]
[1779239025690,35.02,76714.81,1.6,-0.53785,0.00016,28.92061]
[1779239026984,35.02,76714.81,1.6,-0.53785,0.00016,28.92061]
[1779239028929,35.02,76714.43,1.6,-0.5379,0.00016,28.92007]
[1779239029234,35.02,76721.51,1.6,-0.5368,0.00016,28.93028]
[1779239031732,35.02,76733.24,1.6,-0.53497,0.00016,28.94671]
[1779239032362,35.02,76733.24,1.6,-0.53497,0.00016,28.94671]
[1779239032394,35.02,76733.24,1.6,-0.53497,0.00016,28.94671]
[1779239032443,35.02,76733.24,1.6,-0.53497,0.00016,28.94671]
[1779239032739,35.02,76736.32,1.6,-0.53449,0.00016,28.95089]
[1779239037775,35.02,76739.03,1.6,-0.53407,0.00016,28.95455]
[1779239042809,35.0,76736.52,1.6,-0.53449,0.00016,28.95099]
[1779239044122,35.0,76729.52,1.6,-0.53558,0.00016,28.94136]
[1779239045831,35.0,76725.64,1.6,-0.53619,0.00016,28.93591]
[1779239050867,34.96,76721.86,1.6,-0.53683,0.00016,28.93019]
[1779239055904,34.96,76724.47,1.6,-0.53643,0.00016,28.93386]
[1779239058922,34.95,76730.78,1.6,-0.53545,0.00016,28.94268]
[1779239060588,34.95,76736.04,1.6,-0.53463,0.00016,28.94992]
[1779239062954,34.95,76743.44,1.6,-0.53347,0.00016,28.9599]
[1779239067988,34.93,76741.97,1.6,-0.53373,0.00016,28.95779]
[1779239072026,34.93,76753.07,1.6,-0.532,0.00016,28.9693]
[1779239073032,34.93,76755.24,1.6,-0.53166,0.00016,28.9721]
[1779239077061,34.93,76749.32,1.6,-0.53258,0.00016,28.96444]
[1779239078076,34.93,76743.66,1.6,-0.53347,0.00016,28.95696]
[1779239080180,34.93,76743.19,1.6,-0.53354,0.00016,28.95633]
[1779239080185,34.93,76743.19,1.6,-0.53354,0.00016,28.95633]
[1779239080223,34.93,76743.19,1.6,-0.53354,0.00016,28.95633]
[1779239080343,34.93,76752.5,1.6,-0.53209,0.00016,28.96856]
[1779239081102,34.94,76752.5,1.6,-0.53208,0.00016,28.96859]
[1779239086137,34.94,76755.9,1.6,-0.53155,0.00016,28.97298]
[1779239091172,34.94,76756.59,1.6,-0.53144,0.00016,28.97387]
[1779239096206,34.94,76756.19,1.6,-0.5315,0.00016,28.97338]
[1779239098221,34.95,76750.0,1.6,-0.53246,0.00016,28.96541]
[1779239103257,34.95,76743.04,1.6,-0.53355,0.00016,28.95624]
[1779239108292,34.95,76738.47,1.6,-0.53426,0.00016,28.95008]
[1779239109279,34.95,76738.47,1.6,-0.53426,0.00016,28.95008]
[1779239109335,34.95,76738.47,1.6,-0.53426,0.00016,28.95008]
[1779239109307,34.95,76723.97,1.6,-0.53653,0.00016,28.92997]
[1779239111315,34.95,76718.42,1.6,-0.53739,0.00016,28.92202]
[1779239111670,34.95,76718.42,1.6,-0.53739,0.00016,28.92202]
[1779239112320,34.94,76715.13,1.6,-0.53791,0.00016,28.91724]
[1779239118363,34.95,76717.38,1.6,-0.53756,0.00016,28.92052]
[1779239119009,34.95,76717.38,1.6,-0.53756,0.00016,28.92052]
[1779239121982,34.95,76719.95,1.6,-0.53715,0.00016,28.92424]
[1779239128432,34.95,76722.01,1.6,-0.53683,0.00016,28.9272]
[1779239129920,34.95,76730.69,1.6,-0.53547,0.00016,28.93943]
[1779239132459,34.95,76735.1,1.6,-0.53479,0.00016,28.94243]
[1779239137494,34.95,76733.32,1.6,-0.53507,0.00016,28.93997]
[1779239142537,34.95,76733.28,1.6,-0.53508,0.00016,28.93991]
[1779239145280,34.95,76720.94,1.6,-0.537,0.00016,28.92257]
[1779239145794,34.95,76720.94,1.6,-0.537,0.00016,28.92257]
[1779239145823,34.95,76717.98,1.6,-0.53747,0.00016,28.91831]
[1779239148577,34.95,76711.49,1.6,-0.53848,0.00016,28.90881]
[1779239153613,34.94,76710.73,1.6,-0.53861,0.00016,28.90763]
[1779239158649,34.93,76707.49,1.6,-0.53913,0.00016,28.90274]
[1779239163868,34.93,76710.77,1.6,-0.53862,0.00016,28.90754]
[1779239170226,34.92,76716.92,1.6,-0.53767,0.00016,28.91649]
[1779239174762,34.91,76722.39,1.6,-0.53683,0.00016,28.92432]
[1779239180298,34.91,76728.26,1.6,-0.53591,0.00016,28.9326]
[1779239185647,34.91,76731.1,1.6,-0.53547,0.00016,28.93658]
[1779239185738,34.91,76731.1,1.6,-0.53547,0.00016,28.93658]
[1779239185842,34.91,76726.11,1.6,-0.53625,0.00016,28.92959]
[1779239186848,34.91,76708.38,1.6,-0.53902,0.00016,28.90386]
[1779239188424,34.91,76692.5,1.6,-0.5415,0.00016,28.87963]
[1779239188863,34.91,76692.5,1.6,-0.54149,0.00016,28.87965]
[1779239189876,34.91,76692.5,1.6,-0.54149,0.00016,28.87965]
[1779239189982,34.91,76692.5,1.6,-0.54149,0.00016,28.87965]
[1779239190041,34.91,76676.32,1.6,-0.54402,0.00016,28.85382]
[1779239190878,34.91,76676.32,1.6,-0.54402,0.00016,28.85382]
[1779239193651,34.91,76671.31,1.6,-0.54481,0.00016,28.84248]
[1779239197707,34.91,76671.67,1.6,-0.54475,0.00016,28.84306]
[1779239200442,34.91,76675.06,1.6,-0.54423,0.00016,28.84863]
[1779239202789,34.91,76670.17,1.6,-0.54499,0.00016,28.84056]
[1779239208011,34.91,76670.56,1.6,-0.54493,0.00016,28.84119]
[1779239209406,34.91,76670.56,1.6,-0.54493,0.00016,28.84119]
[1779239209472,34.91,76666.68,1.6,-0.54554,0.00016,28.83472]
[1779239215061,34.91,76661.54,1.6,-0.54634,0.00016,28.82602]
[1779239220096,34.91,76657.38,1.6,-0.547,0.00016,28.81889]
[1779239225132,34.9,76652.81,1.6,-0.54771,0.00016,28.81096]
[1779239229159,34.9,76659.42,1.6,-0.54669,0.00016,28.82231]
[1779239231955,34.9,76661.67,1.6,-0.54634,0.00016,28.82613]
[1779239232006,34.9,76661.67,1.6,-0.54634,0.00016,28.82613]
[1779239232181,34.9,76663.52,1.6,-0.54605,0.00016,28.82926]
[1779239237216,34.9,76673.4,1.6,-0.54451,0.00016,28.84573]
[1779239240247,34.9,76682.68,1.6,-0.54306,0.00016,28.86083]
[1779239241230,34.9,76682.68,1.6,-0.54306,0.00016,28.86083]
[1779239241267,34.9,76682.68,1.6,-0.54306,0.00016,28.86083]
[1779239241345,34.9,76684.61,1.6,-0.54275,0.00016,28.86394]
[1779239246357,34.91,76681.87,1.6,-0.54317,0.00016,28.8596]
[1779239249306,34.91,76676.43,1.6,-0.54402,0.00016,28.85083]
[1779239249685,34.91,76676.43,1.6,-0.54402,0.00016,28.85083]
[1779239250313,34.91,76675.67,1.6,-0.54413,0.00016,28.8496]
[1779239255356,34.91,76675.52,1.6,-0.54416,0.00016,28.8463]
[1779239260386,34.92,76682.82,1.6,-0.54301,0.00016,28.8582]
[1779239265421,34.92,76687.09,1.6,-0.54233,0.00016,28.86507]
[1779239270459,34.93,76676.72,1.6,-0.54395,0.00016,28.84846]
[1779239271465,34.93,76675.62,1.6,-0.54411,0.00016,28.8467]
[1779239276500,34.94,76668.41,1.6,-0.54523,0.00016,28.83487]
[1779239278137,34.94,76667.69,1.6,-0.54534,0.00016,28.83368]
[1779239278166,34.94,76667.69,1.6,-0.54534,0.00016,28.83368]
[1779239283549,34.94,76665.77,1.6,-0.54564,0.00016,28.8305]
[1779239288584,34.94,76666.24,1.6,-0.54556,0.00016,28.83133]
[1779239290974,34.94,76667.52,1.6,-0.54536,0.00016,28.83347]
[1779239290986,34.94,76667.52,1.6,-0.54536,0.00016,28.83347]
[1779239291000,34.94,76667.52,1.6,-0.54536,0.00016,28.83347]
[1779239291063,34.94,76668.04,1.6,-0.54528,0.00016,28.83435]
[1779239292612,34.94,76676.49,1.6,-0.54396,0.00016,28.84828]
[1779239293619,34.94,76685.39,1.6,-0.54257,0.00016,28.86263]
[1779239295636,34.95,76685.43,1.6,-0.54256,0.00016,28.86272]
[1779239301151,34.95,76679.1,1.6,-0.54354,0.00016,28.85263]
[1779239305965,34.95,76684.81,1.6,-0.54264,0.00016,28.8618]
[1779239309410,34.96,76688.62,1.6,-0.54205,0.00016,28.86787]
[1779239309444,34.96,76688.62,1.6,-0.54205,0.00016,28.86787]
[1779239309490,34.96,76699.44,1.6,-0.54036,0.00016,28.88466]
[1779239311221,34.96,76708.23,1.6,-0.53899,0.00016,28.89485]
[1779239318527,34.96,76709.74,1.6,-0.53875,0.00016,28.89712]
[1779239320526,34.96,76710.67,1.6,-0.5386,0.00016,28.89852]
[1779239320571,34.97,76715.3,1.6,-0.53787,0.00016,28.90533]
[1779239321857,34.97,76717.44,1.6,-0.53754,0.00016,28.90844]
[1779239321884,34.97,76717.44,1.6,-0.53754,0.00016,28.90844]
[1779239322900,34.97,76721.4,1.6,-0.53692,0.00016,28.91414]
[1779239323471,34.97,76731.48,1.6,-0.53535,0.00016,28.92833]
[1779239324860,34.97,76739.71,1.6,-0.53406,0.00016,28.93958]
[1779239326875,34.97,76744.62,1.6,-0.5333,0.00016,28.94614]
[1779239328066,34.97,76744.62,1.6,-0.5333,0.00016,28.94614]
[1779239331318,34.96,76742.0,1.6,-0.53371,0.00016,28.94264]
[1779239331381,34.96,76742.0,1.6,-0.53371,0.00016,28.94264]
[1779239332923,34.96,76749.68,1.6,-0.53251,0.00016,28.95279]
[1779239334221,34.96,76755.35,1.6,-0.53162,0.00016,28.96012]
[1779239335340,34.96,76755.35,1.6,-0.53162,0.00016,28.96012]
[1779239335378,34.96,76756.37,1.6,-0.53146,0.00016,28.96142]
[1779239336953,34.97,76762.4,1.6,-0.53052,0.00016,28.96904]
[1779239341989,34.97,76762.57,1.6,-0.53049,0.00016,28.96927]
[1779239347148,34.97,76766.69,1.6,-0.52984,0.00016,28.97438]
[1779239347153,34.97,76766.69,1.6,-0.52984,0.00016,28.97438]
[1779239347585,34.97,76779.9,1.6,-0.52778,0.00016,28.99024]
[1779239347753,34.97,76779.9,1.6,-0.52778,0.00016,28.99024]
[1779239347791,34.97,76779.9,1.6,-0.52778,0.00016,28.99024]
[1779239348176,34.97,76779.9,1.6,-0.52778,0.00016,28.99024]
[1779239348203,34.97,76779.9,1.6,-0.52778,0.00016,28.99024]
[1779239348284,34.97,76779.9,1.6,-0.52778,0.00016,28.99024]
[1779239348370,34.97,76790.8,1.6,-0.52608,0.00016,29.00274]
[1779239349012,34.97,76790.8,1.6,-0.52608,0.00016,29.00274]
[1779239349290,34.97,76790.8,1.6,-0.52608,0.00016,29.00274]
[1779239349658,34.97,76789.26,1.6,-0.52632,0.00016,29.00101]
[1779239349710,34.97,76789.26,1.6,-0.52632,0.00016,29.00101]
[1779239350058,34.97,76789.26,1.6,-0.52631,0.00016,29.00102]
[1779239351875,34.97,76786.45,1.6,-0.52675,0.00016,28.99783]
[1779239351904,34.97,76786.45,1.6,-0.52675,0.00016,28.99783]
[1779239352069,34.97,76786.45,1.6,-0.52675,0.00016,28.99783]
[1779239352726,34.97,76786.45,1.6,-0.52675,0.00016,28.99783]
[1779239354445,34.97,76793.69,1.6,-0.52562,0.00016,29.00598]
[1779239356096,34.98,76795.11,1.6,-0.5254,0.00016,29.00756]
[1779239357522,34.98,76795.11,1.6,-0.5254,0.00016,29.00756]
[1779239357596,34.98,76794.52,1.6,-0.52549,0.00016,29.00691]
[1779239363425,34.98,76794.79,1.6,-0.52544,0.00016,29.00722]
[1779239363515,34.98,76793.75,1.6,-0.52561,0.00016,29.00607]
[1779239369188,34.98,76787.69,1.6,-0.52655,0.00016,28.99929]
[1779239371659,34.98,76793.18,1.6,-0.52569,0.00016,29.00238]
[1779239375234,34.99,76786.51,1.6,-0.52673,0.00016,28.99488]
[1779239376611,34.99,76786.51,1.6,-0.52673,0.00016,28.99488]
[1779239376671,34.99,76776.86,1.6,-0.52824,0.00016,28.98368]
[1779239376808,34.99,76776.86,1.6,-0.52824,0.00016,28.98368]
[1779239379391,34.99,76772.91,1.6,-0.52885,0.00016,28.97898]
[1779239385299,34.99,76769.43,1.6,-0.52939,0.00016,28.97481]
[1779239390335,35.0,76773.69,1.6,-0.52872,0.00016,28.97997]
[1779239393356,35.0,76780.52,1.6,-0.52765,0.00016,28.98805]
[1779239398392,35.01,76785.97,1.6,-0.5268,0.00016,28.99437]
[1779239403430,35.01,76783.9,1.6,-0.52711,0.00016,28.99203]
[1779239408440,35.02,76785.43,1.6,-0.52687,0.00016,28.99382]
[1779239408644,35.02,76791.89,1.6,-0.52586,0.00016,29.00112]
[1779239408820,35.02,76791.89,1.6,-0.52586,0.00016,29.00112]
[1779239409819,35.02,76791.89,1.6,-0.52586,0.00016,29.00113]
[1779239409850,35.02,76791.89,1.6,-0.52586,0.00016,29.00113]
[1779239410479,35.02,76792.72,1.6,-0.52573,0.00016,29.00205]
[1779239411217,35.02,76792.72,1.6,-0.52573,0.00016,29.00205]
[1779239416155,35.02,76797.64,1.6,-0.52496,0.00016,29.00747]
[1779239416271,35.02,76797.64,1.6,-0.52496,0.00016,29.00747]
[1779239418197,35.02,76790.16,1.6,-0.52613,0.00016,28.9992]
[1779239418615,35.02,76799.68,1.6,-0.52464,0.00016,29.00968]
[1779239418793,35.02,76799.68,1.6,-0.52464,0.00016,29.00968]
[1779239419732,35.02,76799.68,1.6,-0.52464,0.00016,29.00968]
[1779239419794,35.02,76799.68,1.6,-0.52464,0.00016,29.00968]
[1779239420594,35.02,76823.29,1.6,-0.52096,0.00016,29.03395]
[1779239422592,35.02,76823.29,1.6,-0.52096,0.00016,29.03395]
[1779239422681,35.02,76831.19,1.6,-0.51972,0.00016,29.04152]
[1779239426595,35.02,76823.87,1.6,-0.52086,0.00016,29.03453]
[1779239428608,35.02,76814.79,1.6,-0.52228,0.00016,29.02551]
[1779239428897,35.02,76814.79,1.6,-0.52228,0.00016,29.02551]
[1779239429618,35.02,76812.06,1.6,-0.52271,0.00016,29.02272]
[1779239434651,35.02,76807.1,1.6,-0.52349,0.00016,29.01449]
[1779239435519,35.02,76807.1,1.6,-0.52349,0.00016,29.01449]
[1779239435556,35.02,76807.1,1.6,-0.52349,0.00016,29.01449]
[1779239436665,35.02,76800.49,1.6,-0.52452,0.00016,29.00747]
[1779239439685,35.02,76798.33,1.6,-0.52485,0.00016,29.00514]
[1779239444721,35.02,76793.83,1.6,-0.52556,0.00016,29.0002]
[1779239446994,35.02,76792.27,1.6,-0.5258,0.00016,28.99845]
[1779239447979,35.02,76793.09,1.6,-0.52568,0.00016,28.99936]
[1779239453786,35.01,76792.2,1.6,-0.52582,0.00016,28.99834]
[1779239458819,35.01,76792.77,1.6,-0.52574,0.00016,28.99895]
[1779239463854,35.0,76791.33,1.6,-0.52597,0.00016,28.99732]
[1779239467050,35.0,76789.75,1.6,-0.52622,0.00016,28.99553]
[1779239467133,35.0,76789.75,1.6,-0.52622,0.00016,28.99553]
[1779239467197,35.0,76789.75,1.6,-0.52622,0.00016,28.99553]
[1779239467567,35.0,76788.5,1.6,-0.52641,0.00016,28.99411]
[1779239468892,35.0,76779.28,1.6,-0.52785,0.00016,28.9835]
[1779239470644,35.0,76767.28,1.6,-0.52973,0.00016,28.96912]
[1779239470918,35.0,76767.28,1.6,-0.52973,0.00016,28.96913]
[1779239475943,35.0,76771.21,1.6,-0.52911,0.00016,28.97394]
[1779239480977,35.01,76768.64,1.6,-0.5295,0.00016,28.97086]
[1779239486016,35.01,76774.18,1.6,-0.52863,0.00016,28.97757]
[1779239491056,35.02,76772.96,1.6,-0.52882,0.00016,28.97305]
[1779239495412,35.02,76769.12,1.6,-0.52942,0.00016,28.96843]
[1779239501119,35.03,76762.22,1.6,-0.53048,0.00016,28.95998]
[1779239506155,35.03,76763.33,1.6,-0.5303,0.00016,28.9614]
[1779239508169,35.04,76768.95,1.6,-0.52942,0.00016,28.96833]
[1779239513410,35.04,76770.43,1.6,-0.52919,0.00016,28.97014]
[1779239515548,35.04,76779.27,1.6,-0.52781,0.00016,28.98067]
[1779239517231,35.04,76779.56,1.6,-0.52776,0.00016,28.98101]
[1779239522732,35.05,76779.87,1.6,-0.52771,0.00016,28.9814]
[1779239525831,35.05,76786.56,1.6,-0.52666,0.00016,28.98912]
[1779239528320,35.05,76795.06,1.6,-0.52534,0.00016,28.99863]
[1779239532605,35.05,76799.66,1.6,-0.52462,0.00016,29.00364]
[1779239532632,35.05,76799.66,1.6,-0.52462,0.00016,29.00364]
[1779239532675,35.05,76799.66,1.6,-0.52462,0.00016,29.00364]
[1779239532806,35.05,76800.44,1.6,-0.5245,0.00016,29.00448]
[1779239537385,35.05,76806.14,1.6,-0.52361,0.00016,29.01053]
[1779239537982,35.05,76806.14,1.6,-0.52361,0.00016,29.01053]
[1779239543428,35.05,76808.42,1.6,-0.52325,0.00016,29.01291]
[1779239548463,35.05,76811.2,1.6,-0.52282,0.00016,29.01578]
[1779239553508,35.04,76806.91,1.6,-0.5235,0.00016,29.00823]
[1779239554510,35.04,76800.27,1.6,-0.52453,0.00016,29.00118]
[1779239559551,35.04,76799.5,1.6,-0.52465,0.00016,29.00035]
[1779239564585,35.04,76800.98,1.6,-0.52442,0.00016,29.00195]
[1779239569621,35.04,76795.99,1.6,-0.5252,0.00016,28.99654]
[1779239574656,35.05,76800.0,1.6,-0.52457,0.00016,29.0009]
[1779239579692,35.05,76802.02,1.6,-0.52426,0.00016,29.00307]
[1779239582713,35.05,76808.53,1.6,-0.52324,0.00016,29.00994]
[1779239587746,35.05,76810.38,1.6,-0.52295,0.00016,29.01185]
[1779239592782,35.04,76811.49,1.6,-0.52278,0.00016,29.01299]
[1779239597816,35.04,76811.01,1.6,-0.52286,0.00016,29.01249]
[1779239600838,35.04,76801.72,1.6,-0.52431,0.00016,29.00273]
[1779239602853,35.04,76801.2,1.6,-0.52439,0.00016,29.00217]
[1779239607886,35.04,76802.08,1.6,-0.52425,0.00016,29.00312]
[1779239612921,35.04,76802.73,1.6,-0.52415,0.00016,29.00073]
[1779239617957,35.04,76801.24,1.6,-0.52439,0.00016,28.99914]
[1779239623441,35.04,76802.83,1.6,-0.52414,0.00016,29.00084]
[1779239629036,35.04,76810.12,1.6,-0.523,0.00016,29.00849]
[1779239631053,35.04,76814.41,1.6,-0.52233,0.00016,29.01288]
[1779239632985,35.04,76814.29,1.6,-0.52235,0.00016,29.01276]
[1779239633003,35.04,76814.29,1.6,-0.52235,0.00016,29.01276]
[1779239633706,35.04,76814.29,1.6,-0.52235,0.00016,29.01276]
[1779239633821,35.04,76818.52,1.6,-0.52169,0.00016,29.01701]
[1779239635084,35.04,76828.29,1.6,-0.52017,0.00016,29.02653]
[1779239636779,35.04,76835.48,1.6,-0.51904,0.00016,29.03327]
[1779239638983,35.04,76835.85,1.6,-0.51898,0.00016,29.03361]
[1779239643720,35.05,76836.71,1.6,-0.51885,0.00016,29.03441]
[1779239646157,35.05,76850.74,1.6,-0.51666,0.00016,29.04682]
[1779239648172,35.05,76853.67,1.6,-0.5162,0.00016,29.0493]
[1779239648229,35.05,76853.67,1.6,-0.5162,0.00016,29.0493]
[1779239648396,35.05,76853.67,1.6,-0.5162,0.00016,29.0493]
[1779239648567,35.05,76853.67,1.6,-0.5162,0.00016,29.0493]
[1779239648581,35.05,76858.22,1.6,-0.51549,0.00016,29.05307]
[1779239650519,35.05,76858.22,1.6,-0.51549,0.00016,29.05307]
[1779239652846,35.05,76862.08,1.6,-0.51489,0.00016,29.05621]
[1779239652882,35.05,76862.08,1.6,-0.51489,0.00016,29.05621]
[1779239652914,35.05,76862.08,1.6,-0.51489,0.00016,29.05621]
[1779239652940,35.05,76860.17,1.6,-0.51518,0.00016,29.05467]
[1779239653663,35.05,76838.95,1.6,-0.51849,0.00016,29.03646]
[1779239654247,35.05,76838.95,1.6,-0.51849,0.00016,29.03646]
[1779239654276,35.05,76833.38,1.6,-0.51936,0.00016,29.03135]
[1779239655677,35.05,76832.23,1.6,-0.51954,0.00016,29.03028]
[1779239656848,35.05,76832.23,1.6,-0.51954,0.00016,29.03028]
[1779239656907,35.05,76832.23,1.6,-0.51954,0.00016,29.03028]
[1779239656938,35.06,76832.54,1.6,-0.51949,0.00016,29.03058]
[1779239662269,35.06,76833.28,1.6,-0.51938,0.00016,29.03127]
[1779239667304,35.06,76831.16,1.6,-0.5197,0.00016,29.02929]
[1779239672368,35.06,76828.88,1.6,-0.52006,0.00016,29.02406]
[1779239677410,35.06,76829.28,1.6,-0.52,0.00016,29.02444]
[1779239683946,35.06,76829.14,1.6,-0.52002,0.00016,29.02431]
[1779239689484,35.06,76831.92,1.6,-0.51959,0.00016,29.02693]
[1779239694519,35.06,76827.57,1.6,-0.52026,0.00016,29.02282]
[1779239699555,35.06,76822.7,1.6,-0.52102,0.00016,29.01812]
[1779239703583,35.06,76813.77,1.6,-0.52242,0.00016,29.00922]
[1779239706786,35.06,76812.53,1.6,-0.52261,0.00016,29.00795]
[1779239706852,35.06,76812.07,1.6,-0.52268,0.00016,29.00748]
[1779239708453,35.06,76812.07,1.6,-0.52268,0.00016,29.00748]
[1779239708474,35.06,76812.07,1.6,-0.52268,0.00016,29.00748]
[1779239709625,35.06,76800.01,1.6,-0.52457,0.00016,28.9948]
[1779239710252,35.06,76800.01,1.6,-0.52457,0.00016,28.9948]
[1779239711016,35.06,76793.69,1.6,-0.52555,0.00016,28.9879]
[1779239716111,35.05,76795.12,1.6,-0.52533,0.00016,28.98946]
[1779239718078,35.05,76795.32,1.6,-0.5253,0.00016,28.98967]
[1779239723723,35.05,76796.37,1.6,-0.52515,0.00016,28.99079]
[1779239728763,35.04,76798.65,1.6,-0.5248,0.00016,28.99325]
[1779239730881,35.04,76798.82,1.6,-0.52477,0.00016,28.99343]
[1779239736818,35.03,76789.25,1.6,-0.52628,0.00016,28.97974]
[1779239738834,35.03,76782.61,1.6,-0.52731,0.00016,28.97215]
[1779239743870,35.03,76784.74,1.6,-0.52699,0.00016,28.97456]
[1779239746891,35.02,76790.7,1.6,-0.52606,0.00016,28.9813]
[1779239749976,35.02,76796.76,1.6,-0.52512,0.00016,28.98799]
[1779239751925,35.02,76802.39,1.6,-0.52424,0.00016,28.99407]
[1779239756962,35.02,76798.11,1.6,-0.52491,0.00016,28.98946]
[1779239757969,35.02,76791.34,1.6,-0.52597,0.00016,28.982]
[1779239760438,35.02,76788.07,1.6,-0.52648,0.00016,28.97831]
[1779239760466,35.02,76788.07,1.6,-0.52648,0.00016,28.97831]
[1779239761208,35.02,76788.18,1.6,-0.52646,0.00016,28.97843]
[1779239761998,35.02,76786.01,1.6,-0.5268,0.00016,28.97596]
[1779239767034,35.02,76786.75,1.6,-0.52668,0.00016,28.97683]
[1779239773076,35.02,76782.83,1.6,-0.52729,0.00016,28.97236]
[1779239778111,35.03,76781.72,1.6,-0.52746,0.00016,28.97109]
[1779239784678,35.03,76778.28,1.6,-0.52799,0.00016,28.96711]
[1779239789188,35.04,76784.66,1.6,-0.52699,0.00016,28.97454]
[1779239794717,35.04,76784.48,1.6,-0.52702,0.00016,28.97126]
[1779239800785,35.04,76785.01,1.6,-0.52693,0.00016,28.97189]
[1779239803721,35.04,76787.46,1.6,-0.52655,0.00016,28.97468]
[1779239803772,35.04,76791.15,1.6,-0.52597,0.00016,28.97883]
[1779239809328,35.05,76787.48,1.6,-0.52654,0.00016,28.97471]
[1779239811342,35.05,76781.05,1.6,-0.52755,0.00016,28.96733]
[1779239816377,35.05,76781.47,1.6,-0.52748,0.00016,28.96784]
[1779239822420,35.05,76780.65,1.6,-0.5276,0.00016,28.96691]
[1779239824873,35.05,76781.99,1.6,-0.52739,0.00016,28.96847]
[1779239824964,35.06,76779.47,1.6,-0.52778,0.00016,28.96555]
[1779239828463,35.06,76769.99,1.6,-0.52926,0.00016,28.95429]
[1779239832490,35.06,76776.1,1.6,-0.5283,0.00016,28.96163]
[1779239837526,35.07,76772.0,1.6,-0.52893,0.00016,28.95677]
[1779239842560,35.07,76773.47,1.6,-0.5287,0.00016,28.95856]
[1779239847596,35.08,76771.88,1.6,-0.52894,0.00016,28.95668]
[1779239853638,35.08,76770.84,1.6,-0.5291,0.00016,28.95238]
[1779239858674,35.09,76770.21,1.6,-0.52919,0.00016,28.95165]
[1779239862726,35.09,76769.95,1.6,-0.52923,0.00016,28.95135]
[1779239862775,35.09,76769.95,1.6,-0.52923,0.00016,28.95135]
[1779239862860,35.09,76769.95,1.6,-0.52923,0.00016,28.95135]
[1779239862943,35.09,76765.74,1.6,-0.52988,0.00016,28.94623]
[1779239867936,35.09,76763.98,1.6,-0.53016,0.00016,28.94408]
[1779239867965,35.09,76763.98,1.6,-0.53016,0.00016,28.94408]
[1779239867978,35.1,76764.09,1.6,-0.53014,0.00016,28.94423]
[1779239870756,35.1,76770.62,1.6,-0.52912,0.00016,28.95222]
[1779239875142,35.1,76772.46,1.6,-0.52883,0.00016,28.95444]
[1779239876052,35.1,76778.44,1.6,-0.52789,0.00016,28.96153]
[1779239877072,35.1,76778.44,1.6,-0.52789,0.00016,28.96153]
[1779239877092,35.1,76778.44,1.6,-0.52789,0.00016,28.96153]
[1779239877190,35.1,76788.22,1.6,-0.52637,0.00016,28.97277]
[1779239878813,35.1,76792.48,1.6,-0.5257,0.00016,28.97754]
[1779239883847,35.11,76789.12,1.6,-0.52622,0.00016,28.9738]
[1779239888883,35.11,76784.75,1.6,-0.5269,0.00016,28.96886]
[1779239893918,35.11,76789.4,1.6,-0.52618,0.00016,28.97414]
[1779239895226,35.11,76789.4,1.6,-0.52618,0.00016,28.97414]
[1779239895931,35.11,76794.91,1.6,-0.52532,0.00016,28.98024]
[1779239900966,35.11,76794.12,1.6,-0.52545,0.00016,28.97936]
[1779239903987,35.1,76784.89,1.6,-0.52688,0.00016,28.969]
[1779239909026,35.11,76782.66,1.6,-0.52723,0.00016,28.96645]
[1779239913170,35.11,76780.31,1.6,-0.5276,0.00016,28.96065]
[1779239913200,35.11,76780.31,1.6,-0.5276,0.00016,28.96065]
[1779239913213,35.11,76788.56,1.6,-0.52631,0.00016,28.97009]
[1779239915188,35.11,76788.35,1.6,-0.52635,0.00016,28.96985]
[1779239915205,35.11,76798.47,1.6,-0.52477,0.00016,28.98102]
[1779239921111,35.11,76800.58,1.6,-0.52444,0.00016,28.98329]
[1779239926147,35.1,76797.0,1.6,-0.525,0.00016,28.97942]
[1779239929069,35.1,76794.47,1.6,-0.5254,0.00016,28.97665]
[1779239934202,35.11,76794.55,1.6,-0.52538,0.00016,28.97675]
[1779239939237,35.11,76796.86,1.6,-0.52502,0.00016,28.97928]
[1779239944274,35.11,76799.98,1.6,-0.52453,0.00016,28.98266]
[1779239949308,35.1,76797.9,1.6,-0.52486,0.00016,28.9804]
[1779239954343,35.1,76799.81,1.6,-0.52456,0.00016,28.98246]
[1779239958947,35.1,76800.83,1.6,-0.52441,0.00016,28.98354]
[1779239960691,35.1,76802.85,1.6,-0.52409,0.00016,28.98569]
[1779239960792,35.1,76809.71,1.6,-0.52303,0.00016,28.99288]
[1779239961649,35.1,76809.71,1.6,-0.52303,0.00016,28.99288]
[1779239966428,35.1,76813.2,1.6,-0.52248,0.00016,28.99645]
[1779239971463,35.1,76812.45,1.6,-0.52261,0.00016,28.99259]
[1779239974204,35.1,76811.71,1.6,-0.52272,0.00016,28.99183]
[1779239974234,35.1,76811.71,1.6,-0.52272,0.00016,28.99183]
[1779239979523,35.09,76815.8,1.6,-0.52209,0.00016,28.99597]
[1779239984558,35.09,76826.67,1.6,-0.52039,0.00016,29.00665]
[1779239989593,35.09,76828.87,1.6,-0.52005,0.00016,29.00874]
[1779239994629,35.09,76829.31,1.6,-0.51998,0.00016,29.00916]
[1779239995526,35.09,76829.31,1.6,-0.51998,0.00016,29.00916]
[1779239996180,35.09,76830.7,1.6,-0.51976,0.00016,29.01048]
[1779239999663,35.1,76837.64,1.6,-0.51868,0.00016,29.0169]
[1779240001403,35.1,76837.28,1.6,-0.51873,0.00016,29.01657]
[1779240001532,35.1,76837.28,1.6,-0.51873,0.00016,29.01657]
[1779240001550,35.1,76837.28,1.6,-0.51873,0.00016,29.01657]
[1779240001678,35.1,76836.95,1.6,-0.51879,0.00016,29.01628]
[1779240006713,35.1,76841.03,1.6,-0.51815,0.00016,29.01996]
[1779240011811,35.09,76841.49,1.6,-0.51808,0.00016,29.02036]
[1779240012919,35.09,76841.13,1.6,-0.51814,0.00016,29.02003]
[1779240012975,35.09,76841.13,1.6,-0.51814,0.00016,29.02003]
[1779240013044,35.09,76838.19,1.6,-0.5186,0.00016,29.01738]
[1779240016326,35.09,76833.77,1.6,-0.51929,0.00016,29.01332]
[1779240021818,35.09,76832.89,1.6,-0.51943,0.00016,29.01251]
[1779240024838,35.09,76838.61,1.6,-0.51853,0.00016,29.01776]
[1779240029874,35.09,76845.36,1.6,-0.51748,0.00016,29.02378]
[1779240034310,35.09,76846.89,1.6,-0.51724,0.00016,29.02203]
[1779240034403,35.09,76847.35,1.6,-0.51717,0.00016,29.02243]
[1779240034909,35.09,76847.35,1.6,-0.51717,0.00016,29.02243]
[1779240035020,35.09,76852.12,1.6,-0.51643,0.00016,29.02652]
[1779240039952,35.09,76846.28,1.6,-0.51734,0.00016,29.0215]
[1779240044988,35.09,76840.62,1.6,-0.51823,0.00016,29.01648]
[1779240050022,35.08,76840.97,1.6,-0.51818,0.00016,29.01678]
[1779240055058,35.08,76841.42,1.6,-0.51811,0.00016,29.01716]
[1779240057480,35.07,76841.82,1.6,-0.51805,0.00016,29.01751]
[1779240057509,35.07,76841.82,1.6,-0.51805,0.00016,29.01751]
[1779240058079,35.07,76840.19,1.6,-0.51831,0.00016,29.01605]
[1779240062624,35.07,76836.76,1.6,-0.51884,0.00016,29.01294]
[1779240063114,35.07,76836.68,1.6,-0.51885,0.00016,29.01287]
[1779240068148,35.07,76837.33,1.6,-0.51875,0.00016,29.01347]
[1779240073184,35.08,76839.89,1.6,-0.51835,0.00016,29.01579]
[1779240078220,35.08,76843.14,1.6,-0.51784,0.00016,29.0187]
[1779240083256,35.08,76843.95,1.6,-0.51771,0.00016,29.01942]
[1779240088349,35.08,76842.2,1.6,-0.51799,0.00016,29.01787]
[1779240088398,35.08,76835.63,1.6,-0.51901,0.00016,29.01193]
[1779240090120,35.08,76835.63,1.6,-0.51901,0.00016,29.01193]
[1779240090156,35.08,76835.63,1.6,-0.51901,0.00016,29.01193]
[1779240090310,35.08,76827.13,1.6,-0.52034,0.00016,29.00396]
[1779240092322,35.08,76814.76,1.6,-0.52227,0.00016,28.98869]
[1779240094710,35.08,76815.22,1.6,-0.5222,0.00016,28.98916]
[1779240095344,35.08,76815.19,1.6,-0.5222,0.00016,28.98913]
[1779240100379,35.08,76819.64,1.6,-0.52151,0.00016,28.99358]
[1779240103400,35.08,76825.31,1.6,-0.52063,0.00016,28.99912]
[1779240104400,35.08,76825.31,1.6,-0.52063,0.00016,28.99912]
[1779240105413,35.08,76826.1,1.6,-0.5205,0.00016,28.99987]
[1779240110448,35.08,76823.24,1.6,-0.52095,0.00016,28.9971]
[1779240115484,35.08,76821.0,1.6,-0.5213,0.00016,28.99491]
[1779240120518,35.08,76823.5,1.6,-0.52091,0.00016,28.99736]
[1779240125553,35.08,76820.21,1.6,-0.52142,0.00016,28.99413]
[1779240130589,35.08,76815.66,1.6,-0.52213,0.00016,28.98959]
[1779240135624,35.08,76814.89,1.6,-0.52225,0.00016,28.98882]
[1779240136516,35.08,76814.89,1.6,-0.52225,0.00016,28.98882]
[1779240137168,35.08,76806.45,1.6,-0.52357,0.00016,28.98013]
[1779240142672,35.08,76807.01,1.6,-0.52348,0.00016,28.98071]
[1779240147708,35.07,76808.37,1.6,-0.52327,0.00016,28.98212]
[1779240152743,35.07,76811.94,1.6,-0.52272,0.00016,28.98271]
[1779240157780,35.07,76812.42,1.6,-0.52265,0.00016,28.9832]
[1779240162815,35.07,76812.09,1.6,-0.5227,0.00016,28.98286]
[1779240167849,35.07,76811.44,1.6,-0.5228,0.00016,28.98219]
[1779240172884,35.07,76810.41,1.6,-0.52296,0.00016,28.98113]
[1779240177922,35.07,76807.6,1.6,-0.5234,0.00016,28.97822]
[1779240182956,35.07,76804.61,1.6,-0.52387,0.00016,28.97507]
[1779240187991,35.07,76800.92,1.6,-0.52444,0.00016,28.97113]
[1779240190459,35.07,76800.58,1.6,-0.5245,0.00016,28.97077]
[1779240190493,35.07,76800.58,1.6,-0.5245,0.00016,28.97077]
[1779240192565,35.07,76790.97,1.6,-0.526,0.00016,28.96023]
[1779240194034,35.07,76784.5,1.6,-0.52701,0.00016,28.9529]
[1779240196298,35.07,76784.77,1.6,-0.52697,0.00016,28.9532]
[1779240197607,35.06,76784.86,1.6,-0.52696,0.00016,28.9533]
[1779240203097,35.06,76788.59,1.6,-0.52638,0.00016,28.9575]
[1779240203661,35.06,76788.59,1.6,-0.52638,0.00016,28.9575]
[1779240204500,35.06,76778.67,1.6,-0.52793,0.00016,28.94608]
[1779240206119,35.05,76776.67,1.6,-0.52825,0.00016,28.94371]
[1779240211153,35.05,76776.31,1.6,-0.52831,0.00016,28.94015]
[1779240216189,35.04,76779.2,1.6,-0.52787,0.00016,28.94351]
[1779240222230,35.03,76777.22,1.6,-0.52819,0.00016,28.94113]
[1779240227266,35.02,76778.43,1.6,-0.52801,0.00016,28.94251]
[1779240232303,35.02,76779.67,1.6,-0.52783,0.00016,28.94392]
[1779240237338,35.01,76781.89,1.6,-0.52749,0.00016,28.94646]
[1779240242376,35.0,76781.18,1.6,-0.52761,0.00016,28.94559]
[1779240247411,34.99,76780.78,1.6,-0.52768,0.00016,28.94508]
[1779240252446,34.99,76782.3,1.6,-0.52745,0.00016,28.94681]
[1779240257482,34.98,76783.2,1.6,-0.52732,0.00016,28.94781]
[1779240262515,34.98,76783.39,1.6,-0.52729,0.00016,28.94802]
[1779240264195,34.98,76782.0,1.6,-0.52751,0.00016,28.94641]
[1779240264213,34.98,76782.0,1.6,-0.52751,0.00016,28.94641]
[1779240264274,34.98,76782.0,1.6,-0.52751,0.00016,28.94641]
[1779240264532,34.98,76781.58,1.6,-0.52757,0.00016,28.94593]
[1779240268086,34.98,76775.87,1.6,-0.52846,0.00016,28.93924]
[1779240273594,34.99,76773.91,1.6,-0.52876,0.00016,28.93385]
[1779240276616,34.99,76768.23,1.6,-0.52965,0.00016,28.927]
[1779240278240,34.99,76767.6,1.6,-0.52974,0.00016,28.92623]
[1779240278444,34.99,76767.6,1.6,-0.52974,0.00016,28.92623]
[1779240278491,34.99,76767.6,1.6,-0.52974,0.00016,28.92623]
[1779240278535,34.99,76767.6,1.6,-0.52974,0.00016,28.92623]
[1779240278632,35.0,76767.57,1.6,-0.52975,0.00016,28.92621]
[1779240278826,35.0,76767.57,1.6,-0.52975,0.00016,28.92621]
[1779240279637,35.0,76750.58,1.6,-0.5324,0.00016,28.90476]
[1779240280105,35.0,76750.58,1.6,-0.5324,0.00016,28.90476]
[1779240280644,35.0,76742.18,1.6,-0.53371,0.00016,28.89369]
[1779240288230,35.0,76745.71,1.6,-0.53316,0.00016,28.89841]
[1779240291733,35.01,76745.88,1.6,-0.53312,0.00016,28.89869]
[1779240291787,35.01,76745.88,1.6,-0.53312,0.00016,28.89869]
[1779240296756,35.01,76737.5,1.6,-0.53443,0.00016,28.88748]
[1779240301790,35.01,76736.78,1.6,-0.53454,0.00016,28.88649]
[1779240306826,35.01,76741.62,1.6,-0.53379,0.00016,28.89302]
[1779240308367,35.01,76745.19,1.6,-0.53323,0.00016,28.89777]
[1779240313875,35.01,76743.75,1.6,-0.53346,0.00016,28.89585]
[1779240318003,35.01,76738.57,1.6,-0.53427,0.00016,28.88889]
[1779240318035,35.01,76738.57,1.6,-0.53427,0.00016,28.88889]
[1779240321930,35.0,76744.44,1.6,-0.53335,0.00016,28.89674]
[1779240326966,35.0,76743.33,1.6,-0.53353,0.00016,28.89526]
[1779240332000,35.0,76741.4,1.6,-0.53384,0.00016,28.88958]
[1779240337036,35.0,76740.86,1.6,-0.53392,0.00016,28.88885]
[1779240339439,35.0,76739.54,1.6,-0.53413,0.00016,28.88707]
[1779240339530,35.0,76740.55,1.6,-0.53397,0.00016,28.88843]
[1779240342072,35.0,76745.99,1.6,-0.53312,0.00016,28.89568]
[1779240347106,35.0,76751.69,1.6,-0.53223,0.00016,28.90314]
[1779240352142,35.0,76754.25,1.6,-0.53183,0.00016,28.90645]
[1779240357176,35.0,76756.02,1.6,-0.53155,0.00016,28.90873]
[1779240358229,35.0,76750.0,1.6,-0.53249,0.00016,28.90096]
[1779240364226,35.0,76747.36,1.6,-0.5329,0.00016,28.89751]
[1779240369260,35.0,76745.15,1.6,-0.53325,0.00016,28.8946]
[1779240373288,35.0,76736.04,1.6,-0.53467,0.00016,28.88235]
[1779240376595,35.0,76731.67,1.6,-0.53535,0.00016,28.87634]
[1779240376697,35.0,76729.18,1.6,-0.53574,0.00016,28.87288]
[1779240382352,35.0,76729.33,1.6,-0.53572,0.00016,28.87308]
[1779240389764,35.0,76729.32,1.6,-0.53572,0.00016,28.87306]
[1779240389914,35.0,76729.56,1.6,-0.53569,0.00016,28.87339]
[1779240389954,35.0,76729.56,1.6,-0.53569,0.00016,28.87339]
[1779240390023,35.0,76729.56,1.6,-0.53569,0.00016,28.87339]
[1779240391415,35.0,76719.77,1.6,-0.53722,0.00016,28.85644]
[1779240395684,35.0,76718.27,1.6,-0.53745,0.00016,28.85429]
[1779240402194,35.0,76719.25,1.6,-0.5373,0.00016,28.85573]
[1779240404956,35.01,76717.39,1.6,-0.53759,0.00016,28.85305]
[1779240405296,35.01,76717.39,1.6,-0.53759,0.00016,28.85305]
[1779240410555,35.01,76717.14,1.6,-0.53762,0.00016,28.85272]
[1779240415587,35.01,76712.62,1.6,-0.53832,0.00016,28.84616]
[1779240416921,35.01,76712.53,1.6,-0.53834,0.00016,28.84604]
[1779240422009,35.01,76713.37,1.6,-0.5382,0.00016,28.84729]
[1779240424665,35.01,76702.21,1.6,-0.53995,0.00016,28.83065]
[1779240425658,35.01,76695.0,1.6,-0.54107,0.00016,28.81962]
[1779240427677,35.01,76690.64,1.6,-0.54175,0.00016,28.81284]
[1779240428366,35.01,76690.64,1.6,-0.54175,0.00016,28.81284]
[1779240428396,35.01,76690.64,1.6,-0.54175,0.00016,28.81284]
[1779240428432,35.01,76690.64,1.6,-0.54175,0.00016,28.81284]
[1779240428680,35.01,76691.14,1.6,-0.54168,0.00016,28.81361]
[1779240430694,35.01,76680.5,1.6,-0.54334,0.00016,28.79675]
[1779240434667,35.01,76677.67,1.6,-0.54378,0.00016,28.79217]
[1779240435306,35.01,76675.01,1.6,-0.54419,0.00016,28.78784]
[1779240440764,35.01,76670.59,1.6,-0.54489,0.00016,28.78056]
[1779240445799,35.01,76674.61,1.6,-0.54426,0.00016,28.78714]
[1779240450833,35.0,76674.73,1.6,-0.54425,0.00016,28.78731]
[1779240454869,35.0,76681.48,1.6,-0.5432,0.00016,28.79513]
[1779240459902,35.0,76682.35,1.6,-0.54306,0.00016,28.79653]
[1779240464938,35.0,76682.34,1.6,-0.54307,0.00016,28.79652]
[1779240469975,35.0,76678.77,1.6,-0.54362,0.00016,28.79078]
[1779240475013,35.0,76680.12,1.6,-0.54341,0.00016,28.79295]
[1779240479626,35.0,76680.83,1.6,-0.5433,0.00016,28.7941]
[1779240479665,35.0,76687.65,1.6,-0.54224,0.00016,28.80496]
[1779240480091,35.0,76687.65,1.6,-0.54224,0.00016,28.80496]
[1779240480130,35.0,76687.65,1.6,-0.54224,0.00016,28.80496]
[1779240480232,35.0,76689.61,1.6,-0.54193,0.00016,28.80803]
[1779240483068,35.0,76697.36,1.6,-0.54073,0.00016,28.82004]
[1779240484074,35.0,76702.71,1.6,-0.53989,0.00016,28.8282]
[1779240489678,35.0,76701.25,1.6,-0.54011,0.00016,28.82602]
[1779240491301,35.0,76694.3,1.6,-0.5412,0.00016,28.81533]
[1779240497167,34.99,76689.35,1.6,-0.54199,0.00016,28.80749]
[1779240502201,34.99,76685.34,1.6,-0.54263,0.00016,28.80109]
[1779240505382,34.98,76681.76,1.6,-0.54319,0.00016,28.79534]
[1779240505407,34.98,76681.76,1.6,-0.54319,0.00016,28.79534]
[1779240505477,34.98,76673.05,1.6,-0.54455,0.00016,28.78118]
[1779240506745,34.98,76673.05,1.6,-0.54455,0.00016,28.78118]
[1779240506777,34.98,76673.05,1.6,-0.54455,0.00016,28.78118]
[1779240506879,34.98,76672.91,1.6,-0.54457,0.00016,28.78093]
[1779240509429,34.98,76672.26,1.6,-0.54468,0.00016,28.77982]
[1779240509457,34.98,76672.26,1.6,-0.54468,0.00016,28.77982]
[1779240509498,34.98,76671.53,1.6,-0.5448,0.00016,28.7786]
[1779240511059,34.98,76671.53,1.6,-0.5448,0.00016,28.77858]
[1779240516066,34.97,76667.26,1.6,-0.54547,0.00016,28.76836]
[1779240516092,34.97,76667.26,1.6,-0.54547,0.00016,28.76836]
[1779240516145,34.97,76667.26,1.6,-0.54547,0.00016,28.76836]
[1779240519888,34.97,76660.59,1.6,-0.54652,0.00016,28.7571]
[1779240525362,34.97,76662.15,1.6,-0.54628,0.00016,28.75971]
[1779240530398,34.97,76663.75,1.6,-0.54603,0.00016,28.76238]
[1779240534135,34.97,76664.7,1.6,-0.54589,0.00016,28.76396]
[1779240534186,34.97,76664.7,1.6,-0.54589,0.00016,28.76396]
[1779240534758,34.97,76649.34,1.6,-0.54829,0.00016,28.73761]
[1779240535433,34.97,76649.34,1.6,-0.54829,0.00016,28.73761]
[1779240536486,34.97,76649.34,1.6,-0.54829,0.00016,28.73761]
[1779240536526,34.97,76636.62,1.6,-0.55027,0.00016,28.71501]
[1779240537049,34.97,76636.62,1.6,-0.55027,0.00016,28.71501]
[1779240537072,34.97,76636.62,1.6,-0.55027,0.00016,28.71501]
[1779240537497,34.97,76636.62,1.6,-0.55027,0.00016,28.71501]
[1779240537642,34.97,76636.62,1.6,-0.55027,0.00016,28.71501]
[1779240537875,34.97,76611.97,1.6,-0.55411,0.00016,28.6692]
[1779240538018,34.97,76611.97,1.6,-0.55411,0.00016,28.6692]
[1779240538540,34.97,76611.97,1.6,-0.55411,0.00016,28.6692]
[1779240538552,34.97,76611.97,1.6,-0.55411,0.00016,28.6692]
[1779240538736,34.97,76611.97,1.6,-0.55411,0.00016,28.6692]
[1779240538742,34.97,76611.97,1.6,-0.55411,0.00016,28.6692]
[1779240538831,34.97,76611.97,1.6,-0.55411,0.00016,28.6692]
[1779240538932,34.96,76595.66,1.6,-0.55666,0.00016,28.63741]
[1779240539572,34.96,76595.66,1.6,-0.55666,0.00016,28.63741]
[1779240539812,34.96,76595.66,1.6,-0.55666,0.00016,28.63741]
[1779240539873,34.96,76580.65,1.6,-0.559,0.00016,28.60713]
[1779240540133,34.96,76580.65,1.6,-0.559,0.00016,28.60713]
[1779240540488,34.96,76580.65,1.6,-0.559,0.00016,28.60713]
[1779240540774,34.96,76580.65,1.6,-0.559,0.00016,28.60713]
[1779240540842,34.96,76580.65,1.6,-0.559,0.00016,28.60713]
[1779240540857,34.96,76560.64,1.6,-0.56211,0.00016,28.56526]
[1779240541478,34.96,76560.64,1.6,-0.56211,0.00016,28.56526]
[1779240543493,34.96,76569.34,1.6,-0.56076,0.00016,28.58367]
[1779240545890,34.96,76567.15,1.6,-0.5611,0.00016,28.57906]
[1779240545923,34.96,76567.15,1.6,-0.5611,0.00016,28.57906]
[1779240546516,34.96,76563.1,1.6,-0.56173,0.00016,28.57048]
[1779240551549,34.96,76573.98,1.6,-0.56005,0.00016,28.59324]
[1779240553565,34.96,76567.28,1.6,-0.5611,0.00016,28.57914]
[1779240556585,34.95,76561.83,1.6,-0.56195,0.00016,28.56747]
[1779240561619,34.94,76557.63,1.6,-0.56263,0.00016,28.55825]
[1779240563799,34.94,76556.28,1.6,-0.56284,0.00016,28.5553]
[1779240566655,34.93,76550.09,1.6,-0.56381,0.00016,28.54175]
[1779240567357,34.93,76550.09,1.6,-0.56381,0.00016,28.54175]
[1779240567389,34.93,76550.09,1.6,-0.56381,0.00016,28.54175]
[1779240567444,34.93,76550.09,1.6,-0.56381,0.00016,28.54175]
[1779240567536,34.93,76550.09,1.6,-0.56381,0.00016,28.54175]
[1779240567582,34.93,76550.09,1.6,-0.56381,0.00016,28.54175]
[1779240567732,34.93,76550.09,1.6,-0.56381,0.00016,28.54175]
[1779240567765,34.93,76541.68,1.6,-0.56512,0.00016,28.52324]
[1779240569679,34.93,76538.69,1.6,-0.56559,0.00016,28.51658]
[1779240573704,34.93,76528.78,1.6,-0.56714,0.00016,28.49105]
[1779240575719,34.93,76522.05,1.6,-0.56819,0.00016,28.47561]
[1779240577687,34.93,76521.23,1.6,-0.56832,0.00016,28.47372]
[1779240577722,34.93,76521.23,1.6,-0.56832,0.00016,28.47372]
[1779240577763,34.93,76519.94,1.6,-0.56852,0.00016,28.47073]
[1779240580439,34.93,76518.32,1.6,-0.56877,0.00016,28.46697]
[1779240580476,34.93,76518.32,1.6,-0.56877,0.00016,28.46697]
[1779240580758,34.93,76516.56,1.6,-0.56904,0.00016,28.46287]
[1779240585789,34.93,76521.81,1.6,-0.56823,0.00016,28.47502]
[1779240589420,34.93,76521.7,1.6,-0.56825,0.00016,28.47474]
[1779240590824,34.93,76531.85,1.6,-0.56667,0.00016,28.49793]
[1779240591835,34.93,76525.26,1.6,-0.5677,0.00016,28.4829]
[1779240594214,34.93,76521.4,1.6,-0.5683,0.00016,28.474]
[1779240594355,34.93,76521.4,1.6,-0.5683,0.00016,28.474]
[1779240595859,34.93,76514.44,1.6,-0.56938,0.00016,28.45781]
[1779240596867,34.93,76509.17,1.6,-0.5702,0.00016,28.44543]
[1779240598314,34.93,76509.14,1.6,-0.5702,0.00016,28.44536]
[1779240598377,34.93,76509.14,1.6,-0.5702,0.00016,28.44536]
[1779240598882,34.93,76518.0,1.6,-0.56883,0.00016,28.46612]
[1779240599887,34.93,76527.02,1.6,-0.56743,0.00016,28.48689]
[1779240600895,34.93,76528.68,1.6,-0.56717,0.00016,28.49066]
[1779240601603,34.93,76528.68,1.6,-0.56717,0.00016,28.49066]
[1779240601941,34.93,76528.68,1.6,-0.56717,0.00016,28.49066]
[1779240602008,34.93,76528.68,1.6,-0.56717,0.00016,28.49066]
[1779240601988,34.93,76542.11,1.6,-0.56508,0.00016,28.52084]
[1779240603920,34.93,76544.26,1.6,-0.56475,0.00016,28.5256]
[1779240608953,34.93,76544.86,1.6,-0.56465,0.00016,28.52697]
[1779240610407,34.93,76545.33,1.6,-0.56458,0.00016,28.52802]
[1779240611976,34.93,76538.02,1.6,-0.56572,0.00016,28.51176]
[1779240615002,34.93,76533.44,1.6,-0.56643,0.00016,28.50143]
[1779240617608,34.92,76531.39,1.6,-0.56675,0.00016,28.49674]
[1779240619029,34.92,76526.03,1.6,-0.56759,0.00016,28.4845]
[1779240623496,34.92,76528.0,1.6,-0.56729,0.00016,28.48895]
[1779240623817,34.92,76534.36,1.6,-0.5663,0.00016,28.50335]
[1779240625021,34.92,76542.96,1.6,-0.56496,0.00016,28.52255]
[1779240625613,34.92,76542.96,1.6,-0.56496,0.00016,28.52255]
[1779240625652,34.92,76542.96,1.6,-0.56496,0.00016,28.52255]
[1779240628984,34.92,76541.06,1.6,-0.56526,0.00016,28.51828]
[1779240631378,34.92,76538.6,1.6,-0.56565,0.00016,28.51273]
[1779240631403,34.92,76538.6,1.6,-0.56565,0.00016,28.51273]
[1779240632658,34.92,76538.93,1.6,-0.56561,0.00016,28.51035]
[1779240632708,34.92,76535.42,1.6,-0.56615,0.00016,28.50249]
[1779240634148,34.92,76528.1,1.6,-0.56729,0.00016,28.48589]
[1779240635152,34.91,76522.48,1.6,-0.56817,0.00016,28.47298]
[1779240640764,34.91,76520.24,1.6,-0.56852,0.00016,28.46774]
[1779240646223,34.91,76518.96,1.6,-0.56873,0.00016,28.46472]
[1779240648634,34.91,76519.78,1.6,-0.5686,0.00016,28.46661]
[1779240648662,34.91,76527.05,1.6,-0.56747,0.00016,28.48332]
[1779240649344,34.91,76527.05,1.6,-0.56747,0.00016,28.48332]
[1779240649361,34.91,76534.61,1.6,-0.56629,0.00016,28.50049]
[1779240650102,34.91,76534.61,1.6,-0.56629,0.00016,28.50049]
[1779240650834,34.91,76542.62,1.6,-0.56505,0.00016,28.51837]
[1779240652292,34.91,76542.62,1.6,-0.56505,0.00016,28.51837]
[1779240652306,34.91,76542.62,1.6,-0.56505,0.00016,28.51837]
[1779240652389,34.91,76545.59,1.6,-0.56459,0.00016,28.52491]
[1779240654383,34.91,76560.83,1.6,-0.56222,0.00016,28.55802]
[1779240656301,34.9,76561.65,1.6,-0.56209,0.00016,28.55975]
[1779240661337,34.9,76559.98,1.6,-0.56237,0.00016,28.55603]
[1779240665365,34.89,76566.02,1.6,-0.56144,0.00016,28.5688]
[1779240670974,34.89,76559.12,1.6,-0.56252,0.00016,28.55392]
[1779240675437,34.88,76565.33,1.6,-0.56157,0.00016,28.56705]
[1779240679863,34.88,76567.75,1.6,-0.56119,0.00016,28.57214]
[1779240679875,34.88,76567.75,1.6,-0.56119,0.00016,28.57214]
[1779240679920,34.88,76567.75,1.6,-0.56119,0.00016,28.57214]
[1779240679926,34.88,76575.48,1.6,-0.55999,0.00016,28.58837]
[1779240680589,34.88,76575.48,1.6,-0.55999,0.00016,28.58837]
[1779240680644,34.88,76575.48,1.6,-0.55999,0.00016,28.58837]
[1779240680688,34.88,76575.48,1.6,-0.55999,0.00016,28.58837]
[1779240680749,34.88,76585.72,1.6,-0.55839,0.00016,28.60946]
[1779240681481,34.88,76585.72,1.6,-0.55839,0.00016,28.60946]
[1779240682216,34.88,76585.72,1.6,-0.55839,0.00016,28.60946]
[1779240682902,34.88,76585.72,1.6,-0.55839,0.00016,28.60946]
[1779240683001,34.88,76593.28,1.6,-0.5572,0.00016,28.62477]
[1779240684500,34.88,76599.34,1.6,-0.55626,0.00016,28.63682]
[1779240686501,34.88,76598.63,1.6,-0.55637,0.00016,28.63542]
[1779240688738,34.88,76598.01,1.6,-0.55646,0.00016,28.63419]
[1779240688775,34.88,76603.62,1.6,-0.55559,0.00016,28.64524]
[1779240692692,34.88,76607.37,1.6,-0.55501,0.00016,28.64942]
[1779240692786,34.88,76607.37,1.6,-0.55501,0.00016,28.64942]
[1779240692880,34.88,76609.15,1.6,-0.55473,0.00016,28.65286]
[1779240693541,34.88,76609.15,1.6,-0.55473,0.00016,28.65286]
[1779240693571,34.88,76609.15,1.6,-0.55473,0.00016,28.65286]
[1779240693649,34.88,76620.71,1.6,-0.55293,0.00016,28.67494]
[1779240694571,34.89,76620.71,1.6,-0.55292,0.00016,28.67495]
[1779240696585,34.89,76625.99,1.6,-0.5521,0.00016,28.68485]
[1779240698598,34.89,76632.75,1.6,-0.55104,0.00016,28.69733]
[1779240703634,34.89,76629.37,1.6,-0.55156,0.00016,28.69115]
[1779240708668,34.89,76630.09,1.6,-0.55145,0.00016,28.69251]
[1779240712857,34.89,76626.88,1.6,-0.55195,0.00016,28.6866]
[1779240712948,34.89,76619.5,1.6,-0.5531,0.00016,28.6728]
[1779240715720,34.89,76603.98,1.6,-0.55553,0.00016,28.64297]
[1779240718807,34.89,76602.53,1.6,-0.55575,0.00016,28.64012]
[1779240718897,34.89,76595.61,1.6,-0.55683,0.00016,28.62645]
[1779240720498,34.89,76595.61,1.6,-0.55683,0.00016,28.62645]
[1779240721421,34.89,76593.38,1.6,-0.55718,0.00016,28.622]
[1779240722780,34.89,76576.77,1.6,-0.55977,0.00016,28.58816]
[1779240723789,34.89,76569.13,1.6,-0.56097,0.00016,28.57218]
[1779240724169,34.89,76569.13,1.6,-0.56097,0.00016,28.57218]
[1779240724795,34.89,76570.13,1.6,-0.56081,0.00016,28.57427]
[1779240727816,34.89,76579.69,1.6,-0.55932,0.00016,28.59417]
[1779240732851,34.89,76582.82,1.6,-0.55884,0.00016,28.60053]
[1779240738116,34.89,76582.52,1.6,-0.55889,0.00016,28.59987]
[1779240743928,34.88,76584.59,1.6,-0.55857,0.00016,28.60407]
[1779240744934,34.88,76590.72,1.6,-0.55761,0.00016,28.61651]
[1779240747956,34.89,76585.02,1.6,-0.5585,0.00016,28.60498]
[1779240752994,34.88,76588.01,1.6,-0.55805,0.00016,28.60787]
[1779240758028,34.88,76587.34,1.6,-0.55816,0.00016,28.60645]
[1779240759551,34.88,76588.18,1.6,-0.55803,0.00016,28.60814]
[1779240760043,34.88,76592.64,1.6,-0.55733,0.00016,28.61714]
[1779240760301,34.88,76592.64,1.6,-0.55733,0.00016,28.61714]
[1779240760500,34.88,76592.64,1.6,-0.55733,0.00016,28.61714]
[1779240761050,34.88,76602.4,1.6,-0.5558,0.00016,28.63652]
[1779240762056,34.88,76615.28,1.6,-0.55379,0.00016,28.66145]
[1779240763062,34.88,76618.5,1.6,-0.55329,0.00016,28.66757]
[1779240765059,34.88,76619.25,1.6,-0.55317,0.00016,28.66898]
[1779240765160,34.88,76613.49,1.6,-0.55407,0.00016,28.65802]
[1779240768097,34.88,76608.05,1.6,-0.55492,0.00016,28.64753]
[1779240773134,34.88,76612.71,1.6,-0.55419,0.00016,28.65651]
[1779240778169,34.88,76608.72,1.6,-0.55482,0.00016,28.6488]
[1779240779813,34.88,76608.47,1.6,-0.55486,0.00016,28.64832]
[1779240783881,34.88,76612.31,1.6,-0.55426,0.00016,28.6557]
[1779240786064,34.88,76612.15,1.6,-0.55429,0.00016,28.65538]
[1779240786083,34.88,76612.15,1.6,-0.55429,0.00016,28.65538]
[1779240786094,34.88,76612.15,1.6,-0.55429,0.00016,28.65538]
[1779240786766,34.88,76611.24,1.6,-0.55443,0.00016,28.65362]
[1779240786785,34.88,76611.24,1.6,-0.55443,0.00016,28.65362]
[1779240787232,34.88,76614.36,1.6,-0.55394,0.00016,28.6596]
[1779240788545,34.87,76622.23,1.6,-0.55271,0.00016,28.67449]
[1779240792017,34.88,76629.94,1.6,-0.55151,0.00016,28.68886]
[1779240794733,34.88,76626.37,1.6,-0.55206,0.00016,28.68227]
[1779240794806,34.88,76626.37,1.6,-0.55206,0.00016,28.68227]
[1779240794812,34.88,76635.85,1.6,-0.55058,0.00016,28.6997]
[1779240796295,34.88,76641.6,1.6,-0.54968,0.00016,28.71008]
[1779240798605,34.88,76642.63,1.6,-0.54952,0.00016,28.71192]
[1779240798633,34.88,76642.63,1.6,-0.54952,0.00016,28.71192]
[1779240798759,34.88,76644.96,1.6,-0.54915,0.00016,28.71607]
[1779240804352,34.88,76641.69,1.6,-0.54966,0.00016,28.71024]
[1779240809387,34.88,76644.02,1.6,-0.5493,0.00016,28.71442]
[1779240814422,34.88,76643.99,1.6,-0.54931,0.00016,28.71124]
[1779240818599,34.88,76655.32,1.6,-0.54754,0.00016,28.7311]
[1779240820463,34.88,76658.61,1.6,-0.54703,0.00016,28.73677]
[1779240825499,34.87,76661.02,1.6,-0.54665,0.00016,28.74087]
[1779240827516,34.87,76654.47,1.6,-0.54768,0.00016,28.72959]
[1779240830533,34.87,76648.9,1.6,-0.54855,0.00016,28.71985]
[1779240832103,34.87,76640.35,1.6,-0.54989,0.00016,28.70465]
[1779240833577,34.87,76634.39,1.6,-0.55082,0.00016,28.69387]
[1779240836025,34.87,76632.96,1.6,-0.55104,0.00016,28.69126]
[1779240841171,34.88,76633.71,1.6,-0.55092,0.00016,28.69268]
[1779240842174,34.88,76625.24,1.6,-0.55225,0.00016,28.67703]
[1779240843647,34.87,76620.7,1.6,-0.55296,0.00016,28.66851]
[1779240845983,34.87,76620.55,1.6,-0.55298,0.00016,28.66822]
[1779240847636,34.87,76622.25,1.6,-0.55272,0.00016,28.6714]
[1779240853025,34.87,76619.22,1.6,-0.5532,0.00016,28.66565]
[1779240854727,34.87,76615.68,1.6,-0.55375,0.00016,28.65892]
[1779240858754,34.87,76616.73,1.6,-0.55359,0.00016,28.6609]
[1779240863789,34.87,76615.04,1.6,-0.55386,0.00016,28.65767]
[1779240866810,34.87,76609.35,1.6,-0.55475,0.00016,28.64673]
[1779240867747,34.87,76609.35,1.6,-0.55475,0.00016,28.64673]
[1779240867769,34.87,76609.35,1.6,-0.55475,0.00016,28.64673]
[1779240867858,34.87,76609.35,1.6,-0.55475,0.00016,28.64673]
[1779240867892,34.87,76609.35,1.6,-0.55475,0.00016,28.64673]
[1779240867928,34.87,76599.37,1.6,-0.55631,0.00016,28.62721]
[1779240873860,34.87,76598.63,1.6,-0.55642,0.00016,28.62268]
[1779240875940,34.87,76599.18,1.6,-0.55634,0.00016,28.62378]
[1779240876421,34.87,76595.69,1.6,-0.55688,0.00016,28.61686]
[1779240878939,34.87,76590.86,1.6,-0.55764,0.00016,28.60717]
[1779240878946,34.87,76591.15,1.6,-0.55759,0.00016,28.60774]
[1779240884938,34.87,76592.49,1.6,-0.55739,0.00016,28.61036]
[1779240886141,34.87,76592.49,1.6,-0.55739,0.00016,28.61036]
[1779240886229,34.87,76597.29,1.6,-0.55664,0.00016,28.61996]
[1779240888125,34.87,76602.79,1.6,-0.55578,0.00016,28.63085]
[1779240889037,34.87,76602.79,1.6,-0.55578,0.00016,28.63085]
[1779240895021,34.87,76602.76,1.6,-0.55578,0.00016,28.63084]
[1779240898238,34.87,76600.94,1.6,-0.55606,0.00016,28.62727]
[1779240898292,34.87,76596.49,1.6,-0.55675,0.00016,28.61847]
[1779240903446,34.88,76592.08,1.6,-0.55744,0.00016,28.60972]
[1779240904087,34.88,76584.88,1.6,-0.55856,0.00016,28.59513]
[1779240905095,34.88,76577.61,1.6,-0.5597,0.00016,28.58018]
[1779240905756,34.88,76577.61,1.6,-0.5597,0.00016,28.58018]
[1779240905774,34.88,76577.61,1.6,-0.5597,0.00016,28.58018]
[1779240906100,34.88,76571.31,1.6,-0.56068,0.00016,28.56704]
[1779240911135,34.88,76568.43,1.6,-0.56113,0.00016,28.56097]
[1779240916171,34.87,76568.12,1.6,-0.56118,0.00016,28.56029]
[1779240921206,34.87,76573.49,1.6,-0.56035,0.00016,28.57148]
[1779240925233,34.87,76580.0,1.6,-0.55933,0.00016,28.58501]
[1779240928255,34.87,76571.23,1.6,-0.5607,0.00016,28.56679]
[1779240929265,34.87,76563.02,1.6,-0.56198,0.00016,28.54939]
[1779240931277,34.87,76557.8,1.6,-0.5628,0.00016,28.53507]
[1779240936311,34.87,76556.68,1.6,-0.56298,0.00016,28.53268]
[1779240941346,34.88,76559.88,1.6,-0.56247,0.00016,28.53961]
[1779240943367,34.88,76569.14,1.6,-0.56103,0.00016,28.55934]
[1779240945382,34.88,76575.58,1.6,-0.56002,0.00016,28.57288]
[1779240948949,34.88,76578.71,1.6,-0.55952,0.00016,28.57944]
[1779240948984,34.88,76578.71,1.6,-0.55952,0.00016,28.57944]
[1779240951424,34.88,76595.0,1.6,-0.55698,0.00016,28.61257]
[1779240956459,34.88,76595.34,1.6,-0.55692,0.00016,28.61329]
[1779240958738,34.88,76596.31,1.6,-0.55677,0.00016,28.61523]
[1779240958808,34.89,76595.68,1.6,-0.55686,0.00016,28.61399]
[1779240961792,34.89,76599.23,1.6,-0.55631,0.00016,28.62104]
[1779240967538,34.89,76597.81,1.6,-0.55653,0.00016,28.61826]
[1779240969577,34.89,76597.45,1.6,-0.55658,0.00016,28.61755]
[1779240969899,34.89,76597.45,1.6,-0.55658,0.00016,28.61755]
[1779240970159,34.89,76597.45,1.6,-0.55658,0.00016,28.61755]
[1779240970290,34.89,76597.45,1.6,-0.55658,0.00016,28.61755]
[1779240970378,34.89,76588.16,1.6,-0.55803,0.00016,28.59894]
[1779240971565,34.89,76573.37,1.6,-0.56034,0.00016,28.56849]
[1779240973099,34.89,76566.91,1.6,-0.56135,0.00016,28.55489]
[1779240975892,34.89,76566.92,1.6,-0.56135,0.00016,28.55491]
[1779240975909,34.89,76566.92,1.6,-0.56135,0.00016,28.55491]
[1779240975920,34.89,76563.07,1.6,-0.56195,0.00016,28.54678]
[1779240980210,34.89,76551.43,1.6,-0.56376,0.00016,28.52166]
[1779240982037,34.89,76551.43,1.6,-0.56376,0.00016,28.52166]
[1779240982074,34.89,76551.43,1.6,-0.56376,0.00016,28.52166]
[1779240982163,34.89,76543.56,1.6,-0.56499,0.00016,28.50435]
[1779240983174,34.89,76536.62,1.6,-0.56607,0.00016,28.48886]
[1779240988685,34.89,76534.87,1.6,-0.56635,0.00016,28.48482]
[1779240990265,34.89,76534.87,1.6,-0.56635,0.00016,28.48482]
[1779240990460,34.89,76527.8,1.6,-0.56745,0.00016,28.46872]
[1779240995734,34.88,76524.14,1.6,-0.56804,0.00016,28.4571]
[1779241000595,34.88,76525.18,1.6,-0.56788,0.00016,28.45945]
[1779241000769,34.88,76527.57,1.6,-0.56751,0.00016,28.4649]
[1779241001917,34.88,76527.57,1.6,-0.56751,0.00016,28.4649]
[1779241001925,34.88,76535.34,1.6,-0.5663,0.00016,28.48254]
[1779241004797,34.88,76540.22,1.6,-0.56554,0.00016,28.49345]
[1779241009832,34.88,76548.92,1.6,-0.56418,0.00016,28.51277]
[1779241014111,34.88,76543.81,1.6,-0.56498,0.00016,28.50149]
[1779241019902,34.88,76541.3,1.6,-0.56537,0.00016,28.49597]
[1779241024936,34.88,76540.65,1.6,-0.56546,0.00016,28.49458]
[1779241026278,34.88,76540.65,1.6,-0.56546,0.00016,28.49458]
[1779241026374,34.88,76540.02,1.6,-0.56556,0.00016,28.4932]
[1779241027957,34.88,76531.92,1.6,-0.56682,0.00016,28.47493]
[1779241032035,34.88,76517.15,1.6,-0.56913,0.00016,28.44085]
[1779241032909,34.88,76517.15,1.6,-0.56913,0.00016,28.44085]
[1779241032944,34.88,76517.15,1.6,-0.56913,0.00016,28.44085]
[1779241033019,34.88,76517.3,1.6,-0.56911,0.00016,28.44119]
[1779241034000,34.88,76508.4,1.6,-0.57049,0.00016,28.42026]
[1779241034816,34.88,76508.4,1.6,-0.57049,0.00016,28.42026]
[1779241035165,34.88,76508.4,1.6,-0.57049,0.00016,28.42026]
[1779241035175,34.88,76493.63,1.6,-0.57279,0.00016,28.38478]
[1779241035859,34.88,76493.63,1.6,-0.57279,0.00016,28.38478]
[1779241036067,34.88,76493.63,1.6,-0.57279,0.00016,28.38478]
[1779241036692,34.88,76489.54,1.6,-0.57342,0.00016,28.3748]
[1779241036724,34.88,76489.54,1.6,-0.57342,0.00016,28.3748]
[1779241037132,34.88,76489.54,1.6,-0.57342,0.00016,28.3748]
[1779241037232,34.88,76479.45,1.6,-0.57499,0.00016,28.34985]
[1779241037763,34.88,76479.45,1.6,-0.57499,0.00016,28.34985]
[1779241038196,34.88,76479.45,1.6,-0.57499,0.00016,28.34985]
[1779241038218,34.88,76473.93,1.6,-0.57584,0.00016,28.33601]
[1779241041424,34.88,76473.9,1.6,-0.57585,0.00016,28.33596]
[1779241041429,34.88,76483.76,1.6,-0.57432,0.00016,28.3606]
[1779241042057,34.88,76483.76,1.6,-0.57431,0.00016,28.36062]
[1779241043252,34.88,76483.76,1.6,-0.57431,0.00016,28.36062]
[1779241043344,34.88,76507.22,1.6,-0.57067,0.00016,28.41755]
[1779241044213,34.88,76507.22,1.6,-0.57067,0.00016,28.41755]
[1779241044222,34.88,76507.22,1.6,-0.57067,0.00016,28.41755]
[1779241044436,34.88,76520.93,1.6,-0.56853,0.00016,28.44972]
[1779241044613,34.88,76520.93,1.6,-0.56853,0.00016,28.44972]
[1779241045081,34.88,76520.93,1.6,-0.56853,0.00016,28.44971]
[1779241047096,34.88,76515.39,1.6,-0.5694,0.00016,28.43679]
[1779241048209,34.88,76515.39,1.6,-0.5694,0.00016,28.43679]
[1779241048709,34.88,76512.41,1.6,-0.56986,0.00016,28.4298]
[1779241051472,34.88,76511.97,1.6,-0.56993,0.00016,28.42876]
[1779241052474,34.88,76511.12,1.6,-0.57007,0.00016,28.42362]
[1779241052505,34.88,76503.79,1.6,-0.57121,0.00016,28.40621]
[1779241054145,34.88,76495.87,1.6,-0.57244,0.00016,28.38717]
[1779241056208,34.88,76495.04,1.6,-0.57257,0.00016,28.38517]
[1779241056309,34.88,76494.6,1.6,-0.57263,0.00016,28.38414]
[1779241058173,34.89,76505.17,1.6,-0.57099,0.00016,28.4096]
[1779241063208,34.89,76505.06,1.6,-0.57101,0.00016,28.40935]
[1779241066231,34.89,76501.89,1.6,-0.5715,0.00016,28.4018]
[1779241071269,34.89,76507.53,1.6,-0.57061,0.00016,28.41532]
[1779241073389,34.89,76508.93,1.6,-0.5704,0.00016,28.41864]
[1779241073435,34.89,76508.93,1.6,-0.5704,0.00016,28.41864]
[1779241073481,34.89,76513.27,1.6,-0.56972,0.00016,28.42889]
[1779241073609,34.89,76513.27,1.6,-0.56972,0.00016,28.42889]
[1779241074287,34.89,76513.27,1.6,-0.56972,0.00016,28.42889]
[1779241075136,34.89,76513.27,1.6,-0.56972,0.00016,28.42889]
[1779241075262,34.89,76513.27,1.6,-0.56972,0.00016,28.42889]
[1779241075281,34.89,76513.27,1.6,-0.56972,0.00016,28.42889]
[1779241075349,34.89,76515.86,1.6,-0.56932,0.00016,28.43497]
[1779241079535,34.89,76516.83,1.6,-0.56917,0.00016,28.43724]
[1779241079582,34.89,76516.83,1.6,-0.56917,0.00016,28.43724]
[1779241080329,34.89,76515.94,1.6,-0.5693,0.00016,28.43516]
[1779241085363,34.89,76510.75,1.6,-0.57011,0.00016,28.42297]
[1779241086627,34.89,76510.63,1.6,-0.57013,0.00016,28.4227]
[1779241086667,34.89,76510.63,1.6,-0.57013,0.00016,28.4227]
[1779241087362,34.89,76510.63,1.6,-0.57013,0.00016,28.4227]
[1779241087393,34.89,76510.63,1.6,-0.57013,0.00016,28.4227]
[1779241087431,34.89,76510.63,1.6,-0.57013,0.00016,28.4227]
[1779241087462,34.89,76505.61,1.6,-0.57091,0.00016,28.4108]
[1779241088546,34.89,76505.61,1.6,-0.57091,0.00016,28.4108]
[1779241091444,34.89,76503.51,1.6,-0.57123,0.00016,28.40583]
[1779241091477,34.89,76503.51,1.6,-0.57123,0.00016,28.40583]
[1779241091508,34.89,76500.49,1.6,-0.5717,0.00016,28.39861]
[1779241092154,34.89,76500.49,1.6,-0.5717,0.00016,28.39861]
[1779241092181,34.89,76500.49,1.6,-0.5717,0.00016,28.39861]
[1779241092413,34.89,76500.49,1.6,-0.5717,0.00016,28.39862]
[1779241093420,34.89,76505.67,1.6,-0.57089,0.00016,28.41101]
[1779241093728,34.89,76505.67,1.6,-0.57089,0.00016,28.41101]
[1779241093760,34.89,76505.67,1.6,-0.57089,0.00016,28.41101]
[1779241094427,34.89,76504.55,1.6,-0.57107,0.00016,28.40835]
[1779241099463,34.89,76505.13,1.6,-0.57097,0.00016,28.40978]
[1779241100433,34.89,76505.13,1.6,-0.57097,0.00016,28.40978]
[1779241100519,34.9,76511.0,1.6,-0.57006,0.00016,28.42372]
[1779241102484,34.9,76520.55,1.6,-0.56857,0.00016,28.44605]
[1779241103493,34.89,76520.27,1.6,-0.56862,0.00016,28.44539]
[1779241108528,34.89,76521.49,1.6,-0.56843,0.00016,28.44819]
[1779241113567,34.89,76516.05,1.6,-0.56929,0.00016,28.43238]
[1779241118600,34.89,76514.39,1.6,-0.56955,0.00016,28.42849]
[1779241124172,34.89,76513.16,1.6,-0.56974,0.00016,28.42559]
[1779241129681,34.89,76512.34,1.6,-0.56987,0.00016,28.42366]
[1779241133799,34.89,76512.24,1.6,-0.56988,0.00016,28.42342]
[1779241133879,34.89,76512.24,1.6,-0.56988,0.00016,28.42342]
[1779241135718,34.89,76503.6,1.6,-0.57123,0.00016,28.40292]
[1779241139654,34.89,76505.82,1.6,-0.57088,0.00016,28.40823]
[1779241140337,34.89,76505.82,1.6,-0.57088,0.00016,28.40823]
[1779241141761,34.89,76512.39,1.6,-0.56986,0.00016,28.4238]
[1779241144457,34.89,76515.15,1.6,-0.56943,0.00016,28.43028]
[1779241144499,34.89,76515.15,1.6,-0.56943,0.00016,28.43028]
[1779241144542,34.89,76522.46,1.6,-0.56829,0.00016,28.44727]
[1779241145790,34.89,76531.85,1.6,-0.56683,0.00016,28.46875]
[1779241147030,34.89,76531.85,1.6,-0.56683,0.00016,28.46875]
[1779241147048,34.89,76531.85,1.6,-0.56683,0.00016,28.46875]
[1779241147089,34.89,76532.68,1.6,-0.5667,0.00016,28.47062]
[1779241148811,34.89,76522.55,1.6,-0.56828,0.00016,28.4474]
[1779241149817,34.89,76525.44,1.6,-0.56783,0.00016,28.45405]
[1779241152839,34.89,76532.24,1.6,-0.56678,0.00016,28.46953]
[1779241157875,34.88,76536.25,1.6,-0.56616,0.00016,28.47849]
[1779241162909,34.89,76536.93,1.6,-0.56605,0.00016,28.48004]
[1779241167659,34.89,76537.51,1.6,-0.56596,0.00016,28.48139]
[1779241167674,34.89,76536.81,1.6,-0.56607,0.00016,28.47983]
[1779241168316,34.89,76536.81,1.6,-0.56607,0.00016,28.47983]
[1779241168418,34.89,76542.06,1.6,-0.56525,0.00016,28.49158]
[1779241170964,34.89,76549.24,1.6,-0.56413,0.00016,28.50748]
[1779241174532,34.89,76558.75,1.6,-0.56265,0.00016,28.52503]
[1779241180028,34.89,76555.93,1.6,-0.56309,0.00016,28.51894]
[1779241185063,34.89,76556.83,1.6,-0.56295,0.00016,28.52089]
[1779241187078,34.89,76549.76,1.6,-0.56405,0.00016,28.50551]
[1779241192112,34.89,76553.69,1.6,-0.56344,0.00016,28.51412]
[1779241197147,34.89,76558.61,1.6,-0.56267,0.00016,28.52478]
[1779241202183,34.89,76558.85,1.6,-0.56263,0.00016,28.5253]
[1779241205205,34.89,76552.4,1.6,-0.56364,0.00016,28.51131]
[1779241207219,34.89,76550.24,1.6,-0.56397,0.00016,28.50662]
[1779241208226,34.89,76545.04,1.6,-0.56478,0.00016,28.49517]
[1779241213353,34.89,76542.59,1.6,-0.56516,0.00016,28.48979]
[1779241213363,34.89,76542.59,1.6,-0.56516,0.00016,28.48979]
[1779241213369,34.89,76542.59,1.6,-0.56516,0.00016,28.48979]
[1779241213416,34.89,76542.59,1.6,-0.56516,0.00016,28.48979]
[1779241213475,34.89,76539.53,1.6,-0.56564,0.00016,28.48298]
[1779241218440,34.89,76536.82,1.6,-0.56606,0.00016,28.47683]
[1779241224339,34.89,76534.73,1.6,-0.5664,0.00016,28.472]
[1779241229374,34.88,76534.8,1.6,-0.5664,0.00016,28.47206]
[1779241234410,34.88,76530.05,1.6,-0.56715,0.00016,28.45806]
[1779241239444,34.88,76531.28,1.6,-0.56697,0.00016,28.46078]
[1779241244478,34.88,76532.49,1.6,-0.56677,0.00016,28.46364]
[1779241249518,34.88,76537.88,1.6,-0.56593,0.00016,28.47588]
[1779241254555,34.89,76538.2,1.6,-0.56587,0.00016,28.47662]
[1779241259589,34.89,76536.65,1.6,-0.56611,0.00016,28.47321]
[1779241262879,34.89,76536.73,1.6,-0.56609,0.00016,28.47344]
[1779241263619,34.89,76530.55,1.6,-0.56706,0.00016,28.45946]
[1779241265633,34.89,76522.26,1.6,-0.56835,0.00016,28.44043]
[1779241267619,34.89,76520.7,1.6,-0.56859,0.00016,28.43682]
[1779241273688,34.89,76523.66,1.6,-0.56813,0.00016,28.44361]
[1779241277716,34.89,76529.49,1.6,-0.56723,0.00016,28.45694]
[1779241282751,34.89,76532.01,1.6,-0.56683,0.00016,28.4627]
[1779241283758,34.89,76524.97,1.6,-0.56793,0.00016,28.4466]
[1779241285621,34.89,76525.95,1.6,-0.56778,0.00016,28.44883]
[1779241286780,34.88,76519.24,1.6,-0.56883,0.00016,28.43331]
[1779241288793,34.88,76515.8,1.6,-0.56937,0.00016,28.42526]
[1779241291746,34.88,76515.98,1.6,-0.56934,0.00016,28.42568]
[1779241300883,34.88,76522.22,1.6,-0.56838,0.00016,28.43702]
[1779241303905,34.88,76527.84,1.6,-0.5675,0.00016,28.44992]
[1779241308939,34.88,76525.86,1.6,-0.56782,0.00016,28.44532]
[1779241313973,34.88,76521.68,1.6,-0.56847,0.00016,28.43562]
[1779241315520,34.88,76516.72,1.6,-0.56925,0.00016,28.42407]
[1779241320167,34.88,76517.53,1.6,-0.56912,0.00016,28.42595]
[1779241325189,34.88,76511.0,1.6,-0.57014,0.00016,28.41061]
[1779241331100,34.88,76511.64,1.6,-0.57004,0.00016,28.41214]
[1779241336134,34.88,76513.02,1.6,-0.56982,0.00016,28.41541]
[1779241341170,34.88,76510.79,1.6,-0.57017,0.00016,28.41016]
[1779241346204,34.88,76513.24,1.6,-0.56979,0.00016,28.41596]
[1779241351241,34.88,76508.21,1.6,-0.57058,0.00016,28.40096]
[1779241355111,34.88,76508.38,1.6,-0.57055,0.00016,28.40139]
[1779241355207,34.88,76508.38,1.6,-0.57055,0.00016,28.40139]
[1779241355534,34.88,76508.38,1.6,-0.57055,0.00016,28.40139]
[1779241355560,34.88,76508.38,1.6,-0.57055,0.00016,28.40139]
[1779241355627,34.88,76503.87,1.6,-0.57125,0.00016,28.39065]
[1779241357282,34.88,76499.0,1.6,-0.572,0.00016,28.37899]
[1779241358289,34.88,76492.64,1.6,-0.57299,0.00016,28.36356]
[1779241359296,34.88,76485.98,1.6,-0.57403,0.00016,28.34724]
[1779241361311,34.88,76483.51,1.6,-0.57441,0.00016,28.3412]
[1779241363243,34.89,76484.89,1.6,-0.57419,0.00016,28.34464]
[1779241364332,34.89,76491.7,1.6,-0.57312,0.00016,28.36146]
[1779241365655,34.89,76491.7,1.6,-0.57312,0.00016,28.36146]
[1779241365682,34.89,76491.7,1.6,-0.57312,0.00016,28.36146]
[1779241365876,34.89,76487.62,1.6,-0.57376,0.00016,28.35146]
[1779241366347,34.89,76487.62,1.6,-0.57375,0.00016,28.35151]
[1779241369368,34.89,76493.41,1.6,-0.57285,0.00016,28.36575]
[1779241374402,34.89,76494.81,1.6,-0.57262,0.00016,28.36924]
[1779241379437,34.9,76501.94,1.6,-0.57151,0.00016,28.38652]
[1779241381525,34.9,76503.5,1.6,-0.57127,0.00016,28.39026]
[1779241381552,34.9,76503.5,1.6,-0.57127,0.00016,28.39026]
[1779241381556,34.9,76503.7,1.6,-0.57124,0.00016,28.39076]
[1779241386389,34.9,76506.25,1.6,-0.57084,0.00016,28.39686]
[1779241386416,34.9,76506.25,1.6,-0.57084,0.00016,28.39686]
[1779241386488,34.9,76505.8,1.6,-0.57091,0.00016,28.3958]
[1779241391523,34.9,76504.12,1.6,-0.57117,0.00016,28.39182]
[1779241394839,34.9,76504.73,1.6,-0.57107,0.00016,28.39329]
[1779241399749,34.9,76506.65,1.6,-0.57077,0.00016,28.39791]
[1779241399779,34.9,76506.65,1.6,-0.57077,0.00016,28.39791]
[1779241399880,34.9,76508.88,1.6,-0.57042,0.00016,28.4032]
[1779241401021,34.9,76508.88,1.6,-0.57042,0.00016,28.4032]
[1779241401592,34.9,76514.02,1.6,-0.56962,0.00016,28.41532]
[1779241406628,34.9,76520.97,1.6,-0.56854,0.00016,28.43151]
[1779241411668,34.9,76526.13,1.6,-0.56775,0.00016,28.44022]
[1779241416706,34.9,76526.65,1.6,-0.56767,0.00016,28.44135]
[1779241421755,34.89,76525.43,1.6,-0.56787,0.00016,28.4385]
[1779241424776,34.89,76530.72,1.6,-0.56705,0.00016,28.45055]
[1779241429811,34.89,76531.33,1.6,-0.56695,0.00016,28.4519]
[1779241435854,34.9,76533.12,1.6,-0.56666,0.00016,28.45609]
[1779241437868,34.9,76540.62,1.6,-0.56549,0.00016,28.47299]
[1779241442903,34.9,76539.03,1.6,-0.56573,0.00016,28.4695]
[1779241443910,34.9,76544.08,1.6,-0.56495,0.00016,28.48077]
[1779241448945,34.9,76544.69,1.6,-0.56485,0.00016,28.48217]
[1779241453985,34.91,76538.32,1.6,-0.56583,0.00016,28.46804]
[1779241456508,34.91,76532.73,1.6,-0.5667,0.00016,28.45551]
[1779241462041,34.91,76535.53,1.6,-0.56626,0.00016,28.46194]
[1779241467074,34.91,76531.65,1.6,-0.56685,0.00016,28.45326]
[1779241472110,34.91,76529.26,1.6,-0.56724,0.00016,28.44462]
[1779241477147,34.91,76527.43,1.6,-0.56753,0.00016,28.44035]
[1779241479158,34.91,76521.36,1.6,-0.56848,0.00016,28.42637]
[1779241484193,34.91,76520.12,1.6,-0.56867,0.00016,28.42346]
[1779241489229,34.91,76523.94,1.6,-0.56808,0.00016,28.43224]
[1779241491243,34.9,76537.71,1.6,-0.56594,0.00016,28.46353]
[1779241492250,34.9,76538.02,1.6,-0.56589,0.00016,28.46418]
[1779241497284,34.9,76541.74,1.6,-0.56532,0.00016,28.47245]
[1779241500452,34.9,76541.21,1.6,-0.5654,0.00016,28.47128]
[1779241500469,34.9,76541.21,1.6,-0.5654,0.00016,28.47128]
[1779241500914,34.9,76541.21,1.6,-0.5654,0.00016,28.47128]
[1779241500951,34.9,76541.51,1.6,-0.56535,0.00016,28.47195]
[1779241502334,34.9,76549.73,1.6,-0.56407,0.00016,28.49014]
[1779241507370,34.9,76546.18,1.6,-0.56462,0.00016,28.48234]
[1779241510395,34.9,76545.2,1.6,-0.56477,0.00016,28.4802]
[1779241510397,34.9,76545.2,1.6,-0.56477,0.00016,28.4802]
[1779241510399,34.9,76545.2,1.6,-0.56477,0.00016,28.4802]
[1779241510434,34.9,76545.2,1.6,-0.56477,0.00016,28.4802]
[1779241510596,34.9,76545.2,1.6,-0.56477,0.00016,28.4802]
[1779241510697,34.9,76536.43,1.6,-0.56614,0.00016,28.46066]
[1779241512404,34.9,76529.79,1.6,-0.56717,0.00016,28.44562]
[1779241513415,34.9,76523.15,1.6,-0.56821,0.00016,28.43039]
[1779241514418,34.9,76516.87,1.6,-0.56919,0.00016,28.41581]
[1779241516983,34.9,76516.46,1.6,-0.56925,0.00016,28.41484]
[1779241521471,34.9,76525.66,1.6,-0.56782,0.00016,28.43609]
[1779241522479,34.9,76533.21,1.6,-0.56665,0.00016,28.45328]
[1779241527004,34.9,76520.73,1.6,-0.5686,0.00016,28.42464]
[1779241528133,34.9,76520.73,1.6,-0.5686,0.00016,28.42461]
[1779241530535,34.9,76513.01,1.6,-0.5698,0.00016,28.40657]
[1779241535472,34.9,76512.07,1.6,-0.56996,0.00016,28.4012]
[1779241540606,34.9,76516.91,1.6,-0.56921,0.00016,28.41252]
[1779241543630,34.89,76527.59,1.6,-0.56755,0.00016,28.43717]
[1779241544635,34.89,76535.95,1.6,-0.56625,0.00016,28.45613]
[1779241549670,34.89,76533.25,1.6,-0.56667,0.00016,28.44999]
[1779241554707,34.9,76534.93,1.6,-0.5664,0.00016,28.45389]
[1779241559742,34.9,76536.32,1.6,-0.56618,0.00016,28.45711]
[1779241560750,34.9,76542.77,1.6,-0.56517,0.00016,28.47154]
[1779241565786,34.9,76540.32,1.6,-0.56555,0.00016,28.46615]
[1779241570823,34.9,76536.92,1.6,-0.56607,0.00016,28.45861]
[1779241575857,34.91,76534.5,1.6,-0.56644,0.00016,28.45325]
[1779241580893,34.91,76533.92,1.6,-0.56653,0.00016,28.45202]
[1779241583914,34.91,76528.4,1.6,-0.56739,0.00016,28.43946]
[1779241588948,34.91,76534.97,1.6,-0.56637,0.00016,28.45428]
[1779241591970,34.9,76524.2,1.6,-0.56806,0.00016,28.42656]
[1779241594991,34.9,76519.06,1.6,-0.56886,0.00016,28.41463]
[1779241596523,34.9,76518.38,1.6,-0.56897,0.00016,28.41304]
[1779241602041,34.9,76516.68,1.6,-0.56924,0.00016,28.40905]
[1779241604042,34.9,76516.39,1.6,-0.56928,0.00016,28.40837]
[1779241604066,34.9,76509.56,1.6,-0.57035,0.00016,28.3923]
[1779241609090,34.9,76517.06,1.6,-0.56918,0.00016,28.40992]
[1779241613117,34.9,76523.49,1.6,-0.56818,0.00016,28.42481]
[1779241615131,34.9,76526.96,1.6,-0.56764,0.00016,28.43275]
[1779241620166,34.9,76525.84,1.6,-0.56782,0.00016,28.4301]
[1779241625201,34.9,76531.89,1.6,-0.56688,0.00016,28.4439]
[1779241630237,34.9,76531.13,1.6,-0.56699,0.00016,28.44225]
[1779241635271,34.9,76534.2,1.6,-0.56651,0.00016,28.44932]
[1779241640306,34.91,76536.33,1.6,-0.56617,0.00016,28.45419]
[1779241641640,34.91,76536.33,1.6,-0.56617,0.00016,28.45419]
[1779241641676,34.91,76536.33,1.6,-0.56617,0.00016,28.45419]
[1779241641729,34.91,76536.33,1.6,-0.56617,0.00016,28.45419]
[1779241641741,34.91,76538.72,1.6,-0.56579,0.00016,28.45957]
[1779241643328,34.91,76545.29,1.6,-0.56477,0.00016,28.47422]
[1779241648362,34.91,76546.55,1.6,-0.56457,0.00016,28.47704]
[1779241653397,34.91,76544.94,1.6,-0.56482,0.00016,28.47039]
[1779241658231,34.91,76540.98,1.6,-0.56544,0.00016,28.46162]
[1779241658260,34.91,76540.98,1.6,-0.56544,0.00016,28.46162]
[1779241658277,34.91,76540.98,1.6,-0.56544,0.00016,28.46162]
[1779241658433,34.91,76540.98,1.6,-0.56544,0.00016,28.46165]
[1779241659753,34.91,76540.98,1.6,-0.56544,0.00016,28.46165]
[1779241659771,34.91,76540.98,1.6,-0.56544,0.00016,28.46165]
[1779241659798,34.91,76538.36,1.6,-0.56584,0.00016,28.4558]
[1779241665482,34.92,76543.42,1.6,-0.56505,0.00016,28.46716]
[1779241668801,34.92,76544.22,1.6,-0.56492,0.00016,28.46895]
[1779241671525,34.92,76554.63,1.6,-0.5633,0.00016,28.4918]
[1779241675552,34.92,76562.41,1.6,-0.56209,0.00016,28.50853]
[1779241680586,34.92,76556.43,1.6,-0.56302,0.00016,28.49566]
[1779241685621,34.92,76558.4,1.6,-0.56271,0.00016,28.4999]
[1779241690658,34.92,76546.92,1.6,-0.5645,0.00016,28.47489]
[1779241695692,34.92,76547.12,1.6,-0.56447,0.00016,28.47536]
[1779241699723,34.92,76554.83,1.6,-0.56327,0.00016,28.49223]
[1779241704756,34.92,76552.35,1.6,-0.56365,0.00016,28.48683]
[1779241709790,34.92,76554.87,1.6,-0.56326,0.00016,28.49232]
[1779241712813,34.92,76560.17,1.6,-0.56244,0.00016,28.50062]
[1779241718015,34.92,76565.01,1.6,-0.56169,0.00016,28.51093]
[1779241718049,34.92,76565.01,1.6,-0.56169,0.00016,28.51093]
[1779241718116,34.92,76567.9,1.6,-0.56124,0.00016,28.51706]
[1779241720871,34.92,76562.31,1.6,-0.56211,0.00016,28.50516]
[1779241725904,34.92,76561.96,1.6,-0.56217,0.00016,28.50441]
[1779241728925,34.91,76568.44,1.6,-0.56116,0.00016,28.51816]
[1779241730152,34.91,76568.44,1.6,-0.56116,0.00016,28.51816]
[1779241730215,34.91,76573.74,1.6,-0.56033,0.00016,28.52928]
[1779241731949,34.92,76581.94,1.6,-0.55905,0.00016,28.54628]
[1779241736983,34.92,76585.57,1.6,-0.55847,0.00016,28.55377]
[1779241738558,34.92,76586.66,1.6,-0.5583,0.00016,28.556]
[1779241738584,34.92,76586.66,1.6,-0.5583,0.00016,28.556]
[1779241738662,34.92,76586.66,1.6,-0.5583,0.00016,28.556]
[1779241738998,34.92,76591.3,1.6,-0.55758,0.00016,28.56538]
[1779241744041,34.92,76595.73,1.6,-0.55688,0.00016,28.57428]
[1779241749071,34.92,76597.75,1.6,-0.55656,0.00016,28.57833]
[1779241754107,34.92,76599.23,1.6,-0.55633,0.00016,28.58128]
[1779241758134,34.93,76604.53,1.6,-0.5555,0.00016,28.5917]
[1779241763169,34.93,76606.37,1.6,-0.55521,0.00016,28.59528]
[1779241767201,34.93,76600.11,1.6,-0.55619,0.00016,28.58303]
[1779241772232,34.93,76594.04,1.6,-0.55714,0.00016,28.56787]
[1779241775255,34.93,76587.59,1.6,-0.55815,0.00016,28.55492]
[1779241780288,34.93,76595.99,1.6,-0.55683,0.00016,28.57184]
[1779241782302,34.93,76602.94,1.6,-0.55574,0.00016,28.58557]
[1779241785021,34.93,76606.61,1.6,-0.55517,0.00016,28.59274]
[1779241786063,34.93,76607.59,1.6,-0.55502,0.00016,28.59464]
[1779241786246,34.93,76607.59,1.6,-0.55502,0.00016,28.59464]
[1779241786259,34.93,76609.92,1.6,-0.55465,0.00016,28.59914]
[1779241786621,34.93,76609.92,1.6,-0.55465,0.00016,28.59914]
[1779241786696,34.93,76609.92,1.6,-0.55465,0.00016,28.59914]
[1779241786987,34.93,76609.92,1.6,-0.55465,0.00016,28.59914]
[1779241787125,34.93,76617.81,1.6,-0.55342,0.00016,28.61422]
[1779241788848,34.93,76621.56,1.6,-0.55283,0.00016,28.62129]
[1779241791366,34.93,76627.72,1.6,-0.55187,0.00016,28.63278]
[1779241796401,34.93,76628.16,1.6,-0.55179,0.00016,28.63365]
[1779241801436,34.94,76628.44,1.6,-0.55174,0.00016,28.63422]
[1779241803236,34.94,76633.71,1.6,-0.55092,0.00016,28.64391]
[1779241805321,34.94,76633.71,1.6,-0.55092,0.00016,28.64391]
[1779241806471,34.94,76646.84,1.6,-0.54886,0.00016,28.66748]
[1779241808991,34.94,76652.96,1.6,-0.5479,0.00016,28.6782]
[1779241809647,34.94,76652.96,1.6,-0.5479,0.00016,28.6782]
[1779241810803,34.94,76655.76,1.6,-0.54746,0.00016,28.68305]
[1779241810937,34.94,76655.76,1.6,-0.54746,0.00016,28.68305]
[1779241811043,34.94,76655.76,1.6,-0.54746,0.00016,28.68305]
[1779241811119,34.94,76680.2,1.6,-0.54364,0.00016,28.72392]
[1779241811380,34.94,76680.2,1.6,-0.54364,0.00016,28.72392]
[1779241811528,34.94,76680.2,1.6,-0.54364,0.00016,28.72392]
[1779241811593,34.94,76687.41,1.6,-0.54251,0.00016,28.73548]
[1779241812513,34.94,76687.41,1.6,-0.54251,0.00016,28.73546]
[1779241813668,34.94,76687.41,1.6,-0.54251,0.00016,28.73546]
[1779241813738,34.94,76692.0,1.6,-0.54179,0.00016,28.74267]
[1779241817554,34.93,76700.0,1.6,-0.54054,0.00016,28.75503]
[1779241821231,34.93,76697.37,1.6,-0.54096,0.00016,28.75098]
[1779241821273,34.93,76697.37,1.6,-0.54096,0.00016,28.75098]
[1779241821314,34.93,76697.37,1.6,-0.54096,0.00016,28.75098]
[1779241821330,34.93,76704.59,1.6,-0.53982,0.00016,28.762]
[1779241822451,34.93,76704.59,1.6,-0.53982,0.00016,28.762]
[1779241822488,34.93,76704.59,1.6,-0.53982,0.00016,28.762]
[1779241822607,34.93,76715.14,1.6,-0.53817,0.00016,28.77771]
[1779241823605,34.93,76724.89,1.6,-0.53664,0.00016,28.79178]
[1779241824618,34.94,76728.66,1.6,-0.53604,0.00016,28.79712]
[1779241825951,34.94,76747.13,1.6,-0.53314,0.00016,28.82232]
[1779241826415,34.94,76747.13,1.6,-0.53314,0.00016,28.82232]
[1779241826462,34.94,76747.13,1.6,-0.53314,0.00016,28.82232]
[1779241826748,34.94,76747.13,1.6,-0.53314,0.00016,28.82232]
[1779241826960,34.94,76747.13,1.6,-0.53314,0.00016,28.82232]
[1779241827048,34.93,76763.82,1.6,-0.53053,0.00016,28.84373]
[1779241827471,34.93,76763.82,1.6,-0.53053,0.00016,28.84373]
[1779241827562,34.93,76763.82,1.6,-0.53053,0.00016,28.84373]
[1779241829141,34.91,76770.11,1.6,-0.52957,0.00016,28.85135]
[1779241832294,34.91,76773.7,1.6,-0.529,0.00016,28.8557]
[1779241834787,34.91,76775.19,1.6,-0.52878,0.00016,28.85436]
[1779241834799,34.91,76775.19,1.6,-0.52878,0.00016,28.85436]
[1779241835203,34.91,76775.19,1.6,-0.52878,0.00016,28.85436]
[1779241835240,34.9,76785.83,1.6,-0.52711,0.00016,28.86685]
[1779241835991,34.9,76785.83,1.6,-0.52711,0.00016,28.86685]
[1779241836028,34.9,76785.83,1.6,-0.52711,0.00016,28.86685]
[1779241836052,34.9,76800.25,1.6,-0.52484,0.00016,28.88299]
[1779241836564,34.9,76800.25,1.6,-0.52484,0.00016,28.88299]
[1779241836601,34.9,76800.25,1.6,-0.52484,0.00016,28.88299]
[1779241836789,34.9,76800.25,1.6,-0.52484,0.00016,28.88299]
[1779241836825,34.9,76819.16,1.6,-0.52187,0.00016,28.90274]
[1779241837791,34.9,76819.16,1.6,-0.52187,0.00016,28.90274]
[1779241838102,34.9,76819.16,1.6,-0.52187,0.00016,28.90274]
[1779241838112,34.9,76856.76,1.6,-0.51595,0.00016,28.93725]
[1779241838880,34.9,76856.76,1.6,-0.51595,0.00016,28.93725]
[1779241838923,34.9,76856.76,1.6,-0.51595,0.00016,28.93725]
[1779241839235,34.9,76856.76,1.6,-0.51595,0.00016,28.93725]
[1779241839245,34.9,76856.76,1.6,-0.51595,0.00016,28.93725]
[1779241839312,34.9,76856.83,1.6,-0.51594,0.00016,28.93731]
[1779241839625,34.9,76856.83,1.6,-0.51594,0.00016,28.93731]
[1779241839657,34.9,76856.83,1.6,-0.51594,0.00016,28.93731]
[1779241839757,34.9,76856.83,1.6,-0.51594,0.00016,28.93731]
[1779241841314,34.9,76843.46,1.6,-0.51805,0.00016,28.92576]
[1779241841675,34.9,76843.46,1.6,-0.51805,0.00016,28.92576]
[1779241841710,34.9,76843.46,1.6,-0.51805,0.00016,28.92576]
[1779241841762,34.9,76850.58,1.6,-0.51693,0.00016,28.932]
[1779241843006,34.9,76850.58,1.6,-0.51693,0.00016,28.932]
[1779241843038,34.9,76850.58,1.6,-0.51693,0.00016,28.932]
[1779241843046,34.9,76848.68,1.6,-0.51723,0.00016,28.93036]
[1779241845361,34.9,76837.46,1.6,-0.51899,0.00016,28.92031]
[1779241846355,34.9,76837.46,1.6,-0.51899,0.00016,28.92031]
[1779241846379,34.9,76837.46,1.6,-0.51899,0.00016,28.92031]
[1779241846981,34.9,76854.8,1.6,-0.51627,0.00016,28.93559]
[1779241848835,34.9,76855.45,1.6,-0.51616,0.00016,28.93613]
[1779241848865,34.9,76855.45,1.6,-0.51616,0.00016,28.93613]
[1779241848926,34.89,76844.38,1.6,-0.51791,0.00016,28.92656]
[1779241849961,34.89,76831.63,1.6,-0.51992,0.00016,28.91485]
[1779241850821,34.89,76831.63,1.6,-0.51992,0.00016,28.91485]
[1779241852247,34.89,76831.63,1.6,-0.51992,0.00016,28.91485]
[1779241852275,34.89,76831.63,1.6,-0.51992,0.00016,28.91485]
[1779241852367,34.89,76821.55,1.6,-0.5215,0.00016,28.90508]
[1779241853617,34.89,76821.55,1.6,-0.5215,0.00016,28.90508]
[1779241853658,34.89,76821.55,1.6,-0.5215,0.00016,28.90508]
[1779241854004,34.89,76821.55,1.6,-0.5215,0.00016,28.90508]
[1779241854039,34.89,76821.55,1.6,-0.5215,0.00016,28.90508]
[1779241854140,34.89,76803.04,1.6,-0.52442,0.00016,28.88594]
[1779241854853,34.89,76803.04,1.6,-0.52442,0.00016,28.88594]
[1779241855863,34.89,76809.07,1.6,-0.52347,0.00016,28.89234]
[1779241857004,34.89,76809.07,1.6,-0.52347,0.00016,28.89234]
[1779241857030,34.89,76809.07,1.6,-0.52347,0.00016,28.89234]
[1779241857117,34.89,76802.64,1.6,-0.52448,0.00016,28.88551]
[1779241859408,34.89,76795.05,1.6,-0.52567,0.00016,28.87721]
[1779241860286,34.89,76795.05,1.6,-0.52567,0.00016,28.87721]
[1779241860330,34.89,76795.05,1.6,-0.52567,0.00016,28.87721]
[1779241860431,34.89,76797.74,1.6,-0.52525,0.00016,28.88019]
[1779241861905,34.89,76810.4,1.6,-0.52326,0.00016,28.89374]
[1779241862914,34.89,76816.39,1.6,-0.52231,0.00016,28.8999]
[1779241865802,34.89,76812.59,1.6,-0.52291,0.00016,28.89602]
[1779241865826,34.89,76812.59,1.6,-0.52291,0.00016,28.89602]
[1779241865932,34.89,76806.05,1.6,-0.52394,0.00016,28.88917]
[1779241866937,34.89,76800.36,1.6,-0.52483,0.00016,28.88306]
[1779241867957,34.89,76800.36,1.6,-0.52483,0.00016,28.88306]
[1779241867984,34.89,76800.36,1.6,-0.52483,0.00016,28.88306]
[1779241868051,34.89,76786.91,1.6,-0.52695,0.00016,28.86804]
[1779241869963,34.89,76773.16,1.6,-0.52911,0.00016,28.85185]
[1779241870974,34.89,76768.43,1.6,-0.52986,0.00016,28.84607]
[1779241871766,34.89,76768.43,1.6,-0.52986,0.00016,28.84607]
[1779241873023,34.89,76763.58,1.6,-0.53062,0.00016,28.84005]
[1779241873042,34.89,76763.58,1.6,-0.53062,0.00016,28.84005]
[1779241873112,34.89,76763.28,1.6,-0.53067,0.00016,28.83966]
[1779241875608,34.89,76761.25,1.6,-0.53099,0.00016,28.8371]
[1779241875639,34.89,76761.25,1.6,-0.53099,0.00016,28.8371]
[1779241876378,34.89,76769.36,1.6,-0.52972,0.00016,28.84718]
[1779241879784,34.89,76769.51,1.6,-0.5297,0.00016,28.84735]
[1779241881041,34.88,76780.62,1.6,-0.52795,0.00016,28.86068]
[1779241882049,34.88,76791.09,1.6,-0.5263,0.00016,28.87274]
[1779241883053,34.89,76802.54,1.6,-0.5245,0.00016,28.88538]
[1779241884061,34.89,76804.11,1.6,-0.52425,0.00016,28.88707]
[1779241886076,34.89,76797.32,1.6,-0.52532,0.00016,28.8797]
[1779241886954,34.89,76797.32,1.6,-0.52532,0.00016,28.8797]
[1779241887084,34.89,76785.4,1.6,-0.52719,0.00016,28.86626]
[1779241888090,34.89,76780.09,1.6,-0.52803,0.00016,28.86007]
[1779241890108,34.89,76773.51,1.6,-0.52907,0.00016,28.85221]
[1779241894231,34.88,76769.73,1.6,-0.52967,0.00016,28.84449]
[1779241898436,34.88,76768.52,1.6,-0.52987,0.00016,28.84298]
[1779241898507,34.88,76766.5,1.6,-0.53018,0.00016,28.84048]
[1779241898545,34.88,76766.5,1.6,-0.53018,0.00016,28.84048]
[1779241899175,34.88,76766.2,1.6,-0.53023,0.00016,28.8401]
[1779241900180,34.88,76755.49,1.6,-0.53192,0.00016,28.82655]
[1779241901189,34.88,76754.19,1.6,-0.53212,0.00016,28.82487]
[1779241904207,34.88,76748.58,1.6,-0.533,0.00016,28.81754]
[1779241907235,34.88,76737.07,1.6,-0.53481,0.00016,28.80207]
[1779241908243,34.88,76734.32,1.6,-0.53524,0.00016,28.79829]
[1779241913276,34.88,76729.37,1.6,-0.53602,0.00016,28.79139]
[1779241914283,34.88,76723.2,1.6,-0.53699,0.00016,28.78264]
[1779241919317,34.88,76726.57,1.6,-0.53646,0.00016,28.78746]
[1779241922339,34.88,76733.38,1.6,-0.53539,0.00016,28.79701]
[1779241927375,34.88,76732.84,1.6,-0.53547,0.00016,28.79627]
[1779241929391,34.88,76725.29,1.6,-0.53666,0.00016,28.78565]
[1779241933418,34.88,76734.8,1.6,-0.53516,0.00016,28.79899]
[1779241938450,34.88,76736.86,1.6,-0.53484,0.00016,28.80184]
[1779241941471,34.89,76743.74,1.6,-0.53375,0.00016,28.81118]
[1779241946506,34.89,76744.6,1.6,-0.53361,0.00016,28.81236]
[1779241948521,34.89,76737.55,1.6,-0.53472,0.00016,28.80283]
[1779241951541,34.89,76727.31,1.6,-0.53633,0.00016,28.78549]
[1779241956576,34.89,76726.35,1.6,-0.53648,0.00016,28.78414]
[1779241958407,34.89,76726.35,1.6,-0.53648,0.00016,28.78414]
[1779241958440,34.89,76726.35,1.6,-0.53648,0.00016,28.78414]
[1779241958553,34.89,76726.35,1.6,-0.53648,0.00016,28.78414]
[1779241958538,34.89,76727.53,1.6,-0.5363,0.00016,28.78581]
[1779241960147,34.89,76712.42,1.6,-0.53867,0.00016,28.76396]
[1779241961612,34.89,76710.39,1.6,-0.53899,0.00016,28.76096]
[1779241966647,34.89,76708.08,1.6,-0.53935,0.00016,28.75749]
[1779241971682,34.89,76704.29,1.6,-0.53995,0.00016,28.75175]
[1779241973696,34.89,76697.12,1.6,-0.54108,0.00016,28.74076]
[1779241978730,34.89,76702.3,1.6,-0.54027,0.00016,28.74871]
[1779241981567,34.89,76704.89,1.6,-0.53986,0.00016,28.75264]
[1779241982759,34.89,76713.84,1.6,-0.53846,0.00016,28.76601]
[1779241983767,34.89,76726.04,1.6,-0.53654,0.00016,28.78367]
[1779241984773,34.89,76725.1,1.6,-0.53668,0.00016,28.78234]
[1779241986789,34.89,76723.74,1.6,-0.5369,0.00016,28.7804]
[1779241986833,34.89,76714.75,1.6,-0.53831,0.00016,28.76737]
[1779241988800,34.89,76713.11,1.6,-0.53857,0.00016,28.76497]
[1779241992830,34.89,76719.33,1.6,-0.53758,0.00016,28.7741]
[1779241997864,34.9,76726.35,1.6,-0.53648,0.00016,28.78419]
[1779241999040,34.9,76726.35,1.6,-0.53648,0.00016,28.78419]
[1779241999271,34.9,76726.35,1.6,-0.53648,0.00016,28.78419]
[1779241999306,34.9,76726.35,1.6,-0.53648,0.00016,28.78419]
[1779241999348,34.9,76729.27,1.6,-0.53602,0.00016,28.78831]
[1779242004915,34.9,76736.6,1.6,-0.53486,0.00016,28.7985]
[1779242006928,34.9,76747.62,1.6,-0.53313,0.00016,28.81335]
[1779242007934,34.9,76759.21,1.6,-0.53131,0.00016,28.82837]
[1779242008942,34.9,76759.23,1.6,-0.53131,0.00016,28.8284]
[1779242012969,34.9,76753.36,1.6,-0.53223,0.00016,28.81779]
[1779242018006,34.9,76746.74,1.6,-0.53327,0.00016,28.80913]
[1779242023044,34.91,76743.38,1.6,-0.53379,0.00016,28.80466]
[1779242028078,34.91,76742.53,1.6,-0.53392,0.00016,28.80354]
[1779242033113,34.91,76737.61,1.6,-0.53469,0.00016,28.79688]
[1779242038149,34.91,76741.57,1.6,-0.53407,0.00016,28.80227]
[1779242043185,34.91,76741.1,1.6,-0.53414,0.00016,28.80165]
[1779242047211,34.92,76749.74,1.6,-0.53278,0.00016,28.81317]
[1779242052245,34.92,76752.29,1.6,-0.53237,0.00016,28.81654]
[1779242054260,34.92,76745.67,1.6,-0.53341,0.00016,28.80784]
[1779242056279,34.92,76742.31,1.6,-0.53394,0.00016,28.80336]
[1779242061310,34.92,76743.02,1.6,-0.53383,0.00016,28.80432]
[1779242065337,34.93,76748.96,1.6,-0.53289,0.00016,28.81222]
[1779242070267,34.93,76747.47,1.6,-0.53312,0.00016,28.81028]
[1779242072017,34.93,76747.59,1.6,-0.5331,0.00016,28.80735]
[1779242074988,34.93,76754.22,1.6,-0.53206,0.00016,28.816]
[1779242077322,34.93,76755.65,1.6,-0.53184,0.00016,28.81783]
[1779242082457,34.92,76760.17,1.6,-0.53114,0.00016,28.82355]
[1779242083463,34.92,76752.47,1.6,-0.53235,0.00016,28.81367]
[1779242085477,34.92,76750.66,1.6,-0.53264,0.00016,28.8113]
[1779242090513,34.92,76745.74,1.6,-0.53341,0.00016,28.80478]
[1779242095550,34.91,76743.47,1.6,-0.53377,0.00016,28.80174]
[1779242098002,34.91,76742.69,1.6,-0.5339,0.00016,28.80069]
[1779242098021,34.91,76742.69,1.6,-0.5339,0.00016,28.80069]
[1779242098569,34.91,76746.81,1.6,-0.53325,0.00016,28.80619]
[1779242099576,34.91,76757.89,1.6,-0.53151,0.00016,28.82059]
[1779242102597,34.91,76764.71,1.6,-0.53044,0.00016,28.82917]
[1779242107634,34.9,76772.18,1.6,-0.52927,0.00016,28.83832]
[1779242111662,34.9,76778.06,1.6,-0.52835,0.00016,28.84534]
[1779242113685,34.9,76767.91,1.6,-0.52995,0.00016,28.83305]
[1779242118711,34.89,76763.34,1.6,-0.53068,0.00016,28.82734]
[1779242123747,34.89,76761.37,1.6,-0.53099,0.00016,28.82484]
[1779242128782,34.89,76758.93,1.6,-0.53138,0.00016,28.82173]
[1779242133819,34.88,76764.93,1.6,-0.53044,0.00016,28.82617]
[1779242138853,34.88,76766.04,1.6,-0.53027,0.00016,28.82752]
[1779242141430,34.88,76779.36,1.6,-0.52818,0.00016,28.84366]
[1779242142882,34.88,76780.43,1.6,-0.52801,0.00016,28.84491]
[1779242147917,34.87,76780.42,1.6,-0.52802,0.00016,28.84486]
[1779242152952,34.87,76778.62,1.6,-0.52831,0.00016,28.8427]
[1779242157987,34.86,76775.45,1.6,-0.52881,0.00016,28.83889]
[1779242163022,34.86,76774.98,1.6,-0.52889,0.00016,28.83829]
[1779242165036,34.85,76769.42,1.6,-0.52977,0.00016,28.83152]
[1779242170071,34.85,76772.2,1.6,-0.52934,0.00016,28.83489]
[1779242175670,34.85,76777.79,1.6,-0.52846,0.00016,28.84159]
[1779242181150,34.84,76777.17,1.6,-0.52857,0.00016,28.84081]
[1779242186183,34.83,76780.91,1.6,-0.52799,0.00016,28.84522]
[1779242191219,34.83,76783.35,1.6,-0.52761,0.00016,28.84494]
[1779242196253,34.82,76785.94,1.6,-0.52721,0.00016,28.84791]
[1779242197260,34.82,76772.39,1.6,-0.52935,0.00016,28.83183]
[1779242198268,34.82,76769.32,1.6,-0.52983,0.00016,28.82807]
[1779242203303,34.82,76768.86,1.6,-0.52991,0.00016,28.82749]
[1779242207331,34.82,76762.18,1.6,-0.53096,0.00016,28.81913]
[1779242212365,34.81,76759.31,1.6,-0.53142,0.00016,28.81548]
[1779242217400,34.81,76756.04,1.6,-0.53194,0.00016,28.81127]
[1779242222435,34.81,76753.98,1.6,-0.53226,0.00016,28.80859]
[1779242227472,34.81,76758.38,1.6,-0.53157,0.00016,28.81426]
[1779242232507,34.81,76759.52,1.6,-0.53139,0.00016,28.8157]
[1779242237541,34.81,76759.23,1.6,-0.53144,0.00016,28.81531]
[1779242242577,34.8,76757.47,1.6,-0.53172,0.00016,28.81304]
[1779242247611,34.8,76759.9,1.6,-0.53134,0.00016,28.81614]
[1779242252646,34.8,76760.24,1.6,-0.5313,0.00016,28.81345]
[1779242257682,34.8,76760.06,1.6,-0.53133,0.00016,28.81321]
[1779242262717,34.8,76759.88,1.6,-0.53136,0.00016,28.81296]
[1779242267752,34.79,76756.84,1.6,-0.53184,0.00016,28.80905]
[1779242273323,34.79,76757.5,1.6,-0.53174,0.00016,28.80989]
[1779242273361,34.79,76757.5,1.6,-0.53174,0.00016,28.80989]
[1779242273795,34.79,76757.65,1.6,-0.53172,0.00016,28.81008]
[1779242275807,34.79,76751.14,1.6,-0.53274,0.00016,28.80163]
[1779242279837,34.8,76745.03,1.6,-0.5337,0.00016,28.79354]
[1779242284872,34.8,76753.53,1.6,-0.53236,0.00016,28.80479]
[1779242286595,34.8,76757.77,1.6,-0.53169,0.00016,28.81027]
[1779242286632,34.8,76757.77,1.6,-0.53169,0.00016,28.81027]
[1779242286886,34.8,76758.9,1.6,-0.53151,0.00016,28.81171]
[1779242289906,34.79,76766.16,1.6,-0.53037,0.00016,28.82087]
[1779242294941,34.79,76765.63,1.6,-0.53046,0.00016,28.82018]
[1779242298974,34.79,76760.21,1.6,-0.53132,0.00016,28.81332]
[1779242304014,34.78,76757.82,1.6,-0.5317,0.00016,28.81025]
[1779242309044,34.78,76763.89,1.6,-0.53074,0.00016,28.81795]
[1779242314079,34.78,76768.24,1.6,-0.53006,0.00016,28.82025]
[1779242318740,34.78,76770.05,1.6,-0.52978,0.00016,28.82247]
[1779242322136,34.77,76779.62,1.6,-0.52827,0.00016,28.83401]
[1779242323050,34.77,76779.62,1.6,-0.52827,0.00016,28.83401]
[1779242324703,34.77,76779.39,1.6,-0.52831,0.00016,28.83373]
[1779242327171,34.77,76785.52,1.6,-0.52735,0.00016,28.84092]
[1779242332205,34.77,76789.99,1.6,-0.52664,0.00016,28.84606]
[1779242333037,34.77,76789.99,1.6,-0.52664,0.00016,28.84606]
[1779242338248,34.77,76793.22,1.6,-0.52613,0.00016,28.84971]
[1779242342876,34.77,76795.01,1.6,-0.52585,0.00016,28.85172]
[1779242344289,34.76,76783.31,1.6,-0.5277,0.00016,28.83831]
[1779242346894,34.76,76781.11,1.6,-0.52805,0.00016,28.83572]
[1779242350290,34.76,76778.51,1.6,-0.52847,0.00016,28.8326]
[1779242350321,34.76,76778.51,1.6,-0.52847,0.00016,28.8326]
[1779242353353,34.75,76771.01,1.6,-0.52966,0.00016,28.8235]
[1779242356374,34.75,76766.44,1.6,-0.53038,0.00016,28.81783]
[1779242361986,34.75,76767.14,1.6,-0.53028,0.00016,28.81868]
[1779242367450,34.75,76767.54,1.6,-0.53022,0.00016,28.81916]
[1779242372485,34.74,76767.83,1.6,-0.53018,0.00016,28.8164]
[1779242377520,34.74,76768.0,1.6,-0.53015,0.00016,28.81659]
[1779242382556,34.74,76769.38,1.6,-0.52994,0.00016,28.81828]
[1779242387590,34.73,76768.67,1.6,-0.53006,0.00016,28.81738]
[1779242393633,34.73,76769.83,1.6,-0.52988,0.00016,28.81879]
[1779242398667,34.73,76769.07,1.6,-0.53,0.00016,28.81783]
[1779242403703,34.73,76768.97,1.6,-0.53002,0.00016,28.81769]
[1779242408738,34.72,76770.14,1.6,-0.52984,0.00016,28.81912]
[1779242413772,34.72,76771.57,1.6,-0.52961,0.00016,28.82086]
[1779242415412,34.72,76771.19,1.6,-0.52968,0.00016,28.82039]
[1779242415626,34.72,76771.19,1.6,-0.52968,0.00016,28.82039]
[1779242416794,34.72,76783.64,1.6,-0.52771,0.00016,28.83533]
[1779242417800,34.72,76786.46,1.6,-0.52726,0.00016,28.83861]
[1779242422835,34.72,76792.37,1.6,-0.52633,0.00016,28.84538]
[1779242427871,34.72,76789.39,1.6,-0.5268,0.00016,28.84198]
[1779242429885,34.72,76782.12,1.6,-0.52795,0.00016,28.83353]
[1779242434921,34.72,76778.19,1.6,-0.52858,0.00016,28.82575]
[1779242437940,34.71,76784.1,1.6,-0.52764,0.00016,28.83273]
[1779242442976,34.71,76778.94,1.6,-0.52846,0.00016,28.82663]
[1779242448012,34.71,76776.26,1.6,-0.52889,0.00016,28.82338]
[1779242451041,34.71,76775.25,1.6,-0.52906,0.00016,28.82214]
[1779242453051,34.7,76775.34,1.6,-0.52904,0.00016,28.82225]
[1779242455505,34.7,76774.35,1.6,-0.5292,0.00016,28.82104]
[1779242455524,34.7,76774.35,1.6,-0.5292,0.00016,28.82104]
[1779242457081,34.7,76764.62,1.6,-0.53074,0.00016,28.80899]
[1779242462116,34.7,76761.8,1.6,-0.53119,0.00016,28.8054]
[1779242465161,34.7,76764.52,1.6,-0.53076,0.00016,28.80884]
[1779242465440,34.7,76764.52,1.6,-0.53076,0.00016,28.80884]
[1779242466143,34.7,76775.19,1.6,-0.52907,0.00016,28.82202]
[1779242467151,34.7,76783.0,1.6,-0.52784,0.00016,28.83134]
[1779242471179,34.7,76791.49,1.6,-0.5265,0.00016,28.84116]
[1779242476218,34.7,76784.64,1.6,-0.52758,0.00016,28.83326]
[1779242478228,34.7,76778.52,1.6,-0.52855,0.00016,28.82602]
[1779242483265,34.69,76776.47,1.6,-0.52888,0.00016,28.82353]
[1779242487550,34.69,76772.93,1.6,-0.52944,0.00016,28.81922]
[1779242487698,34.69,76772.93,1.6,-0.52944,0.00016,28.81922]
[1779242487765,34.69,76766.85,1.6,-0.5304,0.00016,28.8117]
[1779242490314,34.69,76762.72,1.6,-0.53106,0.00016,28.80649]
[1779242495349,34.69,76763.63,1.6,-0.53092,0.00016,28.80452]
[1779242500386,34.68,76762.03,1.6,-0.53118,0.00016,28.80247]
[1779242505421,34.68,76753.61,1.6,-0.53252,0.00016,28.79159]
[1779242506428,34.68,76752.63,1.6,-0.53267,0.00016,28.7903]
[1779242508542,34.68,76750.15,1.6,-0.53306,0.00016,28.78703]
[1779242508566,34.68,76750.15,1.6,-0.53306,0.00016,28.78703]
[1779242508648,34.68,76747.18,1.6,-0.53353,0.00016,28.78307]
[1779242511952,34.68,76739.95,1.6,-0.53468,0.00016,28.77327]
[1779242517506,34.69,76739.89,1.6,-0.53468,0.00016,28.77322]
[1779242523121,34.69,76746.25,1.6,-0.53367,0.00016,28.78189]
[1779242527575,34.69,76740.41,1.6,-0.53459,0.00016,28.77399]
[1779242531854,34.69,76737.78,1.6,-0.535,0.00016,28.77039]
[1779242537647,34.7,76733.2,1.6,-0.53572,0.00016,28.76406]
[1779242542968,34.7,76732.82,1.6,-0.53578,0.00016,28.76354]
[1779242548725,34.71,76734.13,1.6,-0.53557,0.00016,28.76542]
[1779242553676,34.71,76736.23,1.6,-0.53523,0.00016,28.76526]
[1779242555504,34.71,76739.27,1.6,-0.53475,0.00016,28.76947]
[1779242558793,34.71,76749.71,1.6,-0.5331,0.00016,28.78357]
[1779242563830,34.71,76752.51,1.6,-0.53266,0.00016,28.78726]
[1779242566850,34.71,76742.69,1.6,-0.53421,0.00016,28.77414]
[1779242567857,34.71,76738.83,1.6,-0.53482,0.00016,28.76886]
[1779242572892,34.71,76740.27,1.6,-0.53459,0.00016,28.77085]
[1779242577927,34.71,76740.74,1.6,-0.53452,0.00016,28.7715]
[1779242580948,34.71,76746.23,1.6,-0.53365,0.00016,28.77893]
[1779242585982,34.71,76748.52,1.6,-0.53329,0.00016,28.78199]
[1779242591017,34.71,76746.29,1.6,-0.53364,0.00016,28.77901]
[1779242596053,34.71,76747.52,1.6,-0.53345,0.00016,28.78065]
[1779242601089,34.71,76745.2,1.6,-0.53381,0.00016,28.77754]
[1779242602094,34.71,76738.89,1.6,-0.53481,0.00016,28.76895]
[1779242606564,34.71,76738.05,1.6,-0.53494,0.00016,28.76781]
[1779242612168,34.72,76738.65,1.6,-0.53484,0.00016,28.76558]
[1779242617203,34.72,76737.69,1.6,-0.53499,0.00016,28.76429]
[1779242622237,34.73,76737.9,1.6,-0.53495,0.00016,28.76461]
[1779242624252,34.73,76748.18,1.6,-0.53333,0.00016,28.77855]
[1779242629286,34.73,76749.93,1.6,-0.53305,0.00016,28.78087]
[1779242634329,34.72,76745.94,1.6,-0.53368,0.00016,28.77554]
[1779242639366,34.72,76747.2,1.6,-0.53348,0.00016,28.77722]
[1779242644399,34.72,76749.41,1.6,-0.53313,0.00016,28.78017]
[1779242649435,34.72,76754.94,1.6,-0.53226,0.00016,28.78744]
[1779242654471,34.72,76755.28,1.6,-0.53221,0.00016,28.78787]
[1779242660512,34.72,76754.5,1.6,-0.53233,0.00016,28.78685]
[1779242666120,34.72,76755.53,1.6,-0.53217,0.00016,28.78818]
[1779242671591,34.72,76748.28,1.6,-0.53332,0.00016,28.77553]
[1779242676626,34.72,76749.11,1.6,-0.53319,0.00016,28.77663]
[1779242681662,34.72,76749.97,1.6,-0.53306,0.00016,28.77777]
[1779242686741,34.72,76756.07,1.6,-0.53209,0.00016,28.78577]
[1779242692540,34.72,76752.24,1.6,-0.5327,0.00016,28.78076]
[1779242692578,34.72,76752.24,1.6,-0.5327,0.00016,28.78076]
[1779242692738,34.72,76756.92,1.6,-0.53196,0.00016,28.78687]
[1779242693746,34.72,76763.75,1.6,-0.53088,0.00016,28.7956]
[1779242696330,34.72,76764.97,1.6,-0.53069,0.00016,28.79712]
[1779242701803,34.72,76768.56,1.6,-0.53012,0.00016,28.80159]
[1779242706836,34.71,76773.87,1.6,-0.52928,0.00016,28.80809]
[1779242711871,34.71,76768.92,1.6,-0.53007,0.00016,28.80199]
[1779242716906,34.71,76769.27,1.6,-0.53002,0.00016,28.8024]
[1779242721941,34.7,76765.63,1.6,-0.5306,0.00016,28.79784]
[1779242726977,34.7,76767.67,1.6,-0.53028,0.00016,28.80038]
[1779242731108,34.7,76774.91,1.6,-0.52914,0.00016,28.80616]
[1779242731842,34.7,76774.91,1.6,-0.52914,0.00016,28.80616]
[1779242735805,34.7,76776.65,1.6,-0.52887,0.00016,28.80825]
[1779242736487,34.7,76775.66,1.6,-0.52903,0.00016,28.80705]
[1779242736679,34.7,76775.66,1.6,-0.52903,0.00016,28.80705]
[1779242739061,34.69,76782.82,1.6,-0.52789,0.00016,28.81559]
[1779242743090,34.69,76788.43,1.6,-0.527,0.00016,28.82213]
[1779242747117,34.69,76782.37,1.6,-0.52796,0.00016,28.81506]
[1779242752157,34.69,76780.09,1.6,-0.52833,0.00016,28.81235]
[1779242753798,34.69,76780.09,1.6,-0.52833,0.00016,28.81235]
[1779242753841,34.69,76780.09,1.6,-0.52833,0.00016,28.81235]
[1779242756184,34.69,76768.51,1.6,-0.53016,0.00016,28.79824]
[1779242760532,34.69,76767.69,1.6,-0.5303,0.00016,28.79721]
[1779242760924,34.69,76767.69,1.6,-0.5303,0.00016,28.79721]
[1779242762229,34.69,76783.52,1.6,-0.52779,0.00016,28.81637]
[1779242762477,34.69,76783.52,1.6,-0.52779,0.00016,28.81637]
[1779242762518,34.69,76783.52,1.6,-0.52779,0.00016,28.81637]
[1779242763233,34.69,76791.9,1.6,-0.52646,0.00016,28.82606]
[1779242764238,34.69,76802.45,1.6,-0.52479,0.00016,28.8378]
[1779242765246,34.69,76802.14,1.6,-0.52484,0.00016,28.83746]
[1779242770281,34.68,76792.33,1.6,-0.5264,0.00016,28.82654]
[1779242772609,34.69,76794.87,1.6,-0.52599,0.00016,28.82941]
[1779242772640,34.69,76794.87,1.6,-0.52599,0.00016,28.82941]
[1779242773302,34.69,76792.92,1.6,-0.5263,0.00016,28.82721]
[1779242774309,34.68,76785.21,1.6,-0.52753,0.00016,28.81834]
[1779242777330,34.68,76777.79,1.6,-0.5287,0.00016,28.80955]
[1779242781314,34.68,76777.09,1.6,-0.52881,0.00016,28.8087]
[1779242781326,34.68,76777.09,1.6,-0.52881,0.00016,28.8087]
[1779242787403,34.68,76770.24,1.6,-0.52991,0.00016,28.80031]
[1779242792438,34.67,76773.75,1.6,-0.52936,0.00016,28.80149]
[1779242797473,34.67,76774.23,1.6,-0.52928,0.00016,28.80207]
[1779242798532,34.67,76773.98,1.6,-0.52932,0.00016,28.80176]
[1779242798668,34.67,76773.98,1.6,-0.52932,0.00016,28.80176]
[1779242801518,34.67,76782.73,1.6,-0.52794,0.00016,28.81225]
[1779242807112,34.67,76788.06,1.6,-0.52709,0.00016,28.81847]
[1779242812924,34.67,76789.62,1.6,-0.52685,0.00016,28.82027]
[1779242814610,34.67,76780.53,1.6,-0.52829,0.00016,28.80964]
[1779242820035,34.67,76778.01,1.6,-0.52869,0.00016,28.80661]
[1779242825687,34.67,76778.53,1.6,-0.52861,0.00016,28.80722]
[1779242826991,34.67,76778.53,1.6,-0.52861,0.00016,28.80722]
[1779242827040,34.67,76778.53,1.6,-0.52861,0.00016,28.80722]
[1779242828708,34.66,76770.89,1.6,-0.52982,0.00016,28.79791]
[1779242832738,34.66,76767.77,1.6,-0.53032,0.00016,28.79403]
[1779242837773,34.66,76766.24,1.6,-0.53057,0.00016,28.7921]
[1779242841740,34.66,76768.02,1.6,-0.53029,0.00016,28.79432]
[1779242843813,34.66,76779.72,1.6,-0.52843,0.00016,28.80859]
[1779242846665,34.66,76778.3,1.6,-0.52866,0.00016,28.80689]
[1779242847392,34.66,76772.47,1.6,-0.52958,0.00016,28.7998]
[1779242852877,34.65,76770.27,1.6,-0.52994,0.00016,28.79397]
[1779242854891,34.65,76763.19,1.6,-0.53106,0.00016,28.78509]
[1779242859925,34.65,76764.96,1.6,-0.53079,0.00016,28.78732]
[1779242864961,34.65,76767.44,1.6,-0.53039,0.00016,28.79042]
[1779242869996,34.65,76772.03,1.6,-0.52967,0.00016,28.7961]
[1779242871239,34.65,76772.03,1.6,-0.52967,0.00016,28.7961]
[1779242871407,34.65,76772.03,1.6,-0.52967,0.00016,28.7961]
[1779242871504,34.65,76777.6,1.6,-0.52879,0.00016,28.80287]
[1779242875032,34.65,76780.68,1.6,-0.5283,0.00016,28.80656]
[1779242878364,34.64,76778.21,1.6,-0.52869,0.00016,28.8036]
[1779242878460,34.64,76772.56,1.6,-0.52959,0.00016,28.79673]
[1779242882824,34.64,76771.17,1.6,-0.52981,0.00016,28.79501]
[1779242886194,34.64,76772.01,1.6,-0.52968,0.00016,28.79603]
[1779242889756,34.64,76772.87,1.6,-0.52955,0.00016,28.79707]
[1779242893157,34.64,76764.26,1.6,-0.53091,0.00016,28.78633]
[1779242897206,34.64,76765.93,1.6,-0.53065,0.00016,28.78843]
[1779242897216,34.64,76774.55,1.6,-0.52928,0.00016,28.79911]
[1779242900206,34.63,76777.71,1.6,-0.52878,0.00016,28.80293]
[1779242902161,34.63,76777.41,1.6,-0.52883,0.00016,28.80257]
[1779242902797,34.63,76776.21,1.6,-0.52902,0.00016,28.80111]
[1779242902818,34.63,76776.21,1.6,-0.52902,0.00016,28.80111]
[1779242906248,34.63,76782.68,1.6,-0.528,0.00016,28.80885]
[1779242911283,34.63,76786.42,1.6,-0.52741,0.00016,28.81013]
[1779242915313,34.63,76792.95,1.6,-0.52637,0.00016,28.81764]
[1779242920348,34.63,76792.78,1.6,-0.5264,0.00016,28.81745]
[1779242925382,34.63,76789.4,1.6,-0.52693,0.00016,28.81359]
[1779242930417,34.63,76791.73,1.6,-0.52656,0.00016,28.81626]
[1779242935454,34.63,76790.64,1.6,-0.52674,0.00016,28.81501]
[1779242940490,34.63,76791.02,1.6,-0.52668,0.00016,28.81544]
[1779242942863,34.63,76791.99,1.6,-0.52652,0.00016,28.81655]
[1779242944491,34.63,76790.48,1.6,-0.52676,0.00016,28.81482]
[1779242944552,34.63,76778.42,1.6,-0.52868,0.00016,28.80065]
[1779242949553,34.63,76775.67,1.6,-0.52912,0.00016,28.79732]
[1779242954588,34.63,76772.72,1.6,-0.52959,0.00016,28.7937]
[1779242959623,34.62,76770.11,1.6,-0.53001,0.00016,28.79047]
[1779242964661,34.62,76772.6,1.6,-0.52961,0.00016,28.79354]
[1779242969693,34.62,76772.52,1.6,-0.52963,0.00016,28.79343]
[1779242974728,34.62,76770.83,1.6,-0.5299,0.00016,28.78823]
[1779242979765,34.62,76773.38,1.6,-0.5295,0.00016,28.79135]
[1779242984800,34.62,76767.78,1.6,-0.53039,0.00016,28.78441]
[1779242989835,34.62,76768.69,1.6,-0.53025,0.00016,28.78554]
[1779242994870,34.62,76768.95,1.6,-0.53021,0.00016,28.78586]
[1779242997683,34.61,76768.91,1.6,-0.53021,0.00016,28.78581]
[1779242997723,34.61,76769.14,1.6,-0.53018,0.00016,28.78609]
[1779242998513,34.61,76761.65,1.6,-0.53137,0.00016,28.77664]
[1779242999906,34.61,76753.43,1.6,-0.53267,0.00016,28.76597]
[1779243001920,34.62,76747.4,1.6,-0.53363,0.00016,28.75795]
[1779243005948,34.62,76752.82,1.6,-0.53276,0.00016,28.76518]
[1779243009977,34.62,76759.88,1.6,-0.53164,0.00016,28.77439]
[1779243015013,34.62,76764.08,1.6,-0.53098,0.00016,28.77976]
[1779243021641,34.62,76764.2,1.6,-0.53096,0.00016,28.77991]
[1779243021681,34.62,76764.2,1.6,-0.53096,0.00016,28.77991]
[1779243022061,34.62,76764.6,1.6,-0.53089,0.00016,28.78042]
[1779243027095,34.62,76762.28,1.6,-0.53126,0.00016,28.77746]
[1779243030606,34.62,76762.37,1.6,-0.53125,0.00016,28.77758]
[1779243030641,34.62,76762.37,1.6,-0.53125,0.00016,28.77758]
[1779243030697,34.62,76762.62,1.6,-0.53121,0.00016,28.7779]
[1779243036159,34.62,76761.79,1.6,-0.53134,0.00016,28.77374]
[1779243041193,34.62,76764.29,1.6,-0.53095,0.00016,28.77692]
[1779243046234,34.62,76764.63,1.6,-0.53089,0.00016,28.77736]
[1779243049784,34.62,76765.65,1.6,-0.53073,0.00016,28.77864]
[1779243049824,34.62,76765.65,1.6,-0.53073,0.00016,28.77864]
[1779243050264,34.62,76765.54,1.6,-0.53075,0.00016,28.77851]
[1779243051271,34.62,76771.42,1.6,-0.52981,0.00016,28.78584]
[1779243055299,34.62,76765.9,1.6,-0.53069,0.00016,28.77895]
[1779243059469,34.62,76767.59,1.6,-0.53042,0.00016,28.78108]
[1779243059490,34.62,76767.59,1.6,-0.53042,0.00016,28.78108]
[1779243059595,34.62,76766.82,1.6,-0.53054,0.00016,28.78011]
[1779243060005,34.62,76766.82,1.6,-0.53054,0.00016,28.78011]
[1779243060031,34.62,76766.82,1.6,-0.53054,0.00016,28.78011]
[1779243060336,34.62,76766.82,1.6,-0.53054,0.00016,28.78011]
[1779243064224,34.62,76761.7,1.6,-0.53136,0.00016,28.77362]
[1779243064260,34.62,76761.7,1.6,-0.53136,0.00016,28.77362]
[1779243064365,34.62,76760.87,1.6,-0.53149,0.00016,28.77256]
[1779243066577,34.62,76760.57,1.6,-0.53154,0.00016,28.77218]
[1779243066617,34.62,76760.57,1.6,-0.53154,0.00016,28.77218]
[1779243066683,34.62,76762.35,1.6,-0.53125,0.00016,28.77446]
[1779243068392,34.62,76771.05,1.6,-0.52987,0.00016,28.78539]
[1779243071413,34.62,76769.57,1.6,-0.53011,0.00016,28.78355]
[1779243075350,34.62,76768.52,1.6,-0.53027,0.00016,28.78224]
[1779243075385,34.62,76768.52,1.6,-0.53027,0.00016,28.78224]
[1779243075473,34.62,76761.2,1.6,-0.53144,0.00016,28.77298]
[1779243077455,34.62,76752.5,1.6,-0.53282,0.00016,28.76167]
[1779243081482,34.62,76748.47,1.6,-0.53346,0.00016,28.75633]
[1779243086519,34.62,76743.39,1.6,-0.53426,0.00016,28.74949]
[1779243087511,34.62,76743.39,1.6,-0.53426,0.00016,28.74949]
[1779243088110,34.62,76738.05,1.6,-0.5351,0.00016,28.74216]
[1779243089543,34.63,76729.28,1.6,-0.53649,0.00016,28.72984]
[1779243093580,34.63,76722.98,1.6,-0.53749,0.00016,28.7177]
[1779243096594,34.63,76720.22,1.6,-0.53793,0.00016,28.71371]
[1779243101629,34.64,76722.17,1.6,-0.5376,0.00016,28.71663]
[1779243105813,34.64,76722.34,1.6,-0.53758,0.00016,28.7169]
[1779243112706,34.65,76725.94,1.6,-0.53699,0.00016,28.72223]
[1779243116735,34.66,76717.74,1.6,-0.53828,0.00016,28.71032]
[1779243120791,34.66,76711.58,1.6,-0.53926,0.00016,28.70116]
[1779243125797,34.66,76708.81,1.6,-0.53969,0.00016,28.69699]
[1779243130834,34.66,76707.11,1.6,-0.53996,0.00016,28.69443]
[1779243135870,34.67,76703.25,1.6,-0.54057,0.00016,28.68854]
[1779243140904,34.67,76706.16,1.6,-0.5401,0.00016,28.69302]
[1779243145940,34.67,76704.94,1.6,-0.54029,0.00016,28.69117]
[1779243150975,34.67,76706.38,1.6,-0.54007,0.00016,28.69338]
[1779243156010,34.67,76710.2,1.6,-0.53947,0.00016,28.69603]
[1779243162052,34.66,76712.1,1.6,-0.53917,0.00016,28.69887]
[1779243167087,34.67,76715.87,1.6,-0.53857,0.00016,28.70453]
[1779243172122,34.67,76717.36,1.6,-0.53833,0.00016,28.70678]
[1779243177156,34.68,76719.8,1.6,-0.53793,0.00016,28.71041]
[1779243182624,34.68,76719.64,1.6,-0.53795,0.00016,28.71021]
[1779243182659,34.68,76719.64,1.6,-0.53795,0.00016,28.71021]
[1779243182665,34.68,76719.64,1.6,-0.53795,0.00016,28.71021]
[1779243182789,34.68,76717.4,1.6,-0.53831,0.00016,28.70694]
[1779243188235,34.69,76713.67,1.6,-0.53889,0.00016,28.70145]
[1779243193269,34.69,76710.92,1.6,-0.53933,0.00016,28.69734]
[1779243193958,34.69,76710.92,1.6,-0.53933,0.00016,28.69734]
[1779243199923,34.69,76717.98,1.6,-0.5382,0.00016,28.70789]
[1779243202939,34.69,76720.15,1.6,-0.53786,0.00016,28.71109]
[1779243202966,34.69,76720.15,1.6,-0.53786,0.00016,28.71109]
[1779243203262,34.69,76720.15,1.6,-0.53786,0.00016,28.71109]
[1779243203444,34.69,76720.15,1.6,-0.53786,0.00016,28.71109]
[1779243203537,34.69,76722.52,1.6,-0.53748,0.00016,28.71455]
[1779243208911,34.7,76720.39,1.6,-0.53781,0.00016,28.71148]
[1779243212493,34.7,76721.69,1.6,-0.53761,0.00016,28.7103]
[1779243212503,34.7,76721.69,1.6,-0.53761,0.00016,28.7103]
[1779243212519,34.7,76721.69,1.6,-0.53761,0.00016,28.7103]
[1779243212673,34.7,76721.69,1.6,-0.53761,0.00016,28.7103]
[1779243212683,34.7,76721.69,1.6,-0.53761,0.00016,28.7103]
[1779243212775,34.7,76721.62,1.6,-0.53761,0.00016,28.71022]
[1779243213333,34.7,76721.62,1.6,-0.53761,0.00016,28.71022]
[1779243213338,34.7,76721.62,1.6,-0.53761,0.00016,28.71022]
[1779243213559,34.7,76721.62,1.6,-0.53761,0.00016,28.71022]
[1779243213660,34.7,76720.77,1.6,-0.53775,0.00016,28.70898]
[1779243215209,34.7,76720.77,1.6,-0.53775,0.00016,28.70899]
[1779243215588,34.7,76720.77,1.6,-0.53775,0.00016,28.70899]
[1779243215773,34.7,76720.77,1.6,-0.53775,0.00016,28.70899]
[1779243215875,34.71,76721.01,1.6,-0.53771,0.00016,28.70936]
[1779243216064,34.71,76721.01,1.6,-0.53771,0.00016,28.70936]
[1779243216433,34.71,76721.01,1.6,-0.53771,0.00016,28.70936]
[1779243221468,34.71,76722.29,1.6,-0.5375,0.00016,28.71126]
[1779243226503,34.71,76723.83,1.6,-0.53725,0.00016,28.71353]
[1779243233554,34.72,76723.86,1.6,-0.53723,0.00016,28.71364]
[1779243234508,34.72,76723.86,1.6,-0.53723,0.00016,28.71364]
[1779243234610,34.72,76725.07,1.6,-0.53704,0.00016,28.71539]
[1779243240006,34.73,76720.78,1.6,-0.53771,0.00016,28.70922]
[1779243240603,34.73,76721.02,1.6,-0.53767,0.00016,28.70958]
[1779243245646,34.73,76722.27,1.6,-0.53747,0.00016,28.71145]
[1779243248658,34.73,76728.01,1.6,-0.53656,0.00016,28.71972]
[1779243253693,34.74,76729.04,1.6,-0.53639,0.00016,28.72122]
[1779243255858,34.74,76729.57,1.6,-0.5363,0.00016,28.72198]
[1779243257722,34.74,76747.66,1.6,-0.53344,0.00016,28.74688]
[1779243258729,34.74,76758.87,1.6,-0.53166,0.00016,28.76156]
[1779243259735,34.74,76758.25,1.6,-0.53176,0.00016,28.76077]
[1779243264771,34.74,76755.68,1.6,-0.53217,0.00016,28.75744]
[1779243269806,34.74,76753.49,1.6,-0.53252,0.00016,28.75458]
[1779243273835,34.74,76747.81,1.6,-0.53342,0.00016,28.74397]
[1779243278869,34.75,76744.39,1.6,-0.53395,0.00016,28.73942]
[1779243283904,34.75,76745.86,1.6,-0.53372,0.00016,28.74142]
[1779243288940,34.75,76746.91,1.6,-0.53355,0.00016,28.74282]
[1779243294980,34.75,76747.3,1.6,-0.53349,0.00016,28.74334]
[1779243296851,34.75,76747.13,1.6,-0.53352,0.00016,28.74311]
[1779243299008,34.75,76753.97,1.6,-0.53244,0.00016,28.75215]
[1779243301200,34.75,76754.94,1.6,-0.53228,0.00016,28.75341]
[1779243302033,34.75,76755.2,1.6,-0.53224,0.00016,28.75375]
[1779243304049,34.74,76761.55,1.6,-0.53124,0.00016,28.76191]
[1779243309084,34.74,76764.6,1.6,-0.53076,0.00016,28.76575]
[1779243314118,34.74,76763.48,1.6,-0.53094,0.00016,28.76431]
[1779243319153,34.74,76771.31,1.6,-0.52971,0.00016,28.77405]
[1779243324188,34.73,76776.26,1.6,-0.52892,0.00016,28.78006]
[1779243325815,34.73,76776.26,1.6,-0.52892,0.00016,28.78006]
[1779243325821,34.73,76776.26,1.6,-0.52892,0.00016,28.78006]
[1779243326043,34.73,76776.26,1.6,-0.52892,0.00016,28.78006]
[1779243325911,34.73,76778.92,1.6,-0.5285,0.00016,28.78325]
[1779243328703,34.73,76778.08,1.6,-0.52864,0.00016,28.78224]
[1779243334258,34.73,76770.57,1.6,-0.52984,0.00016,28.76998]
[1779243340909,34.72,76770.46,1.6,-0.52986,0.00016,28.76981]
[1779243346342,34.72,76765.26,1.6,-0.53069,0.00016,28.76331]
[1779243351377,34.72,76762.19,1.6,-0.53118,0.00016,28.75942]
[1779243356412,34.72,76762.62,1.6,-0.53111,0.00016,28.75996]
[1779243361450,34.72,76762.79,1.6,-0.53109,0.00016,28.76016]
[1779243362454,34.72,76754.98,1.6,-0.53232,0.00016,28.75012]
[1779243367492,34.72,76755.79,1.6,-0.53219,0.00016,28.75118]
[1779243372528,34.72,76760.65,1.6,-0.53142,0.00016,28.75744]
[1779243377562,34.72,76760.16,1.6,-0.5315,0.00016,28.75681]
[1779243383605,34.72,76760.48,1.6,-0.53145,0.00016,28.75722]
[1779243389648,34.71,76761.28,1.6,-0.53133,0.00016,28.75824]
[1779243394681,34.71,76761.5,1.6,-0.5313,0.00016,28.75541]
[1779243396696,34.71,76767.4,1.6,-0.53036,0.00016,28.76284]
[1779243400724,34.71,76773.92,1.6,-0.52933,0.00016,28.77088]
[1779243401263,34.71,76773.92,1.6,-0.52933,0.00016,28.77088]
[1779243403745,34.71,76784.45,1.6,-0.52766,0.00016,28.78344]
[1779243406904,34.71,76785.13,1.6,-0.52755,0.00016,28.78423]
[1779243407846,34.71,76783.97,1.6,-0.52774,0.00016,28.78287]
[1779243409381,34.71,76783.71,1.6,-0.52778,0.00016,28.78257]
[1779243413825,34.71,76775.59,1.6,-0.52907,0.00016,28.77287]
[1779243415837,34.71,76768.46,1.6,-0.5302,0.00016,28.76411]
[1779243420870,34.71,76767.17,1.6,-0.53041,0.00016,28.76249]
[1779243425906,34.7,76761.87,1.6,-0.53125,0.00016,28.7558]
[1779243430945,34.7,76755.4,1.6,-0.53228,0.00016,28.74746]
[1779243435975,34.7,76755.95,1.6,-0.53219,0.00016,28.74818]
[1779243441014,34.7,76756.12,1.6,-0.53216,0.00016,28.74841]
[1779243446046,34.71,76756.27,1.6,-0.53214,0.00016,28.74861]
[1779243446223,34.71,76756.27,1.6,-0.53214,0.00016,28.74861]
[1779243446744,34.71,76756.27,1.6,-0.53214,0.00016,28.74861]
[1779243447053,34.71,76757.1,1.6,-0.532,0.00016,28.74969]
[1779243449067,34.71,76745.45,1.6,-0.53385,0.00016,28.73431]
[1779243450126,34.71,76745.45,1.6,-0.53385,0.00016,28.73431]
[1779243456116,34.71,76743.08,1.6,-0.53422,0.00016,28.72803]
[1779243462158,34.71,76740.9,1.6,-0.53456,0.00016,28.72509]
[1779243465512,34.72,76740.92,1.6,-0.53456,0.00016,28.72513]
[1779243468200,34.72,76748.07,1.6,-0.53342,0.00016,28.7348]
[1779243473237,34.72,76748.55,1.6,-0.53335,0.00016,28.73545]
[1779243475875,34.72,76744.33,1.6,-0.53401,0.00016,28.72979]
[1779243481896,34.72,76745.01,1.6,-0.5339,0.00016,28.73072]
[1779243488945,34.72,76743.02,1.6,-0.53422,0.00016,28.72805]
[1779243494381,34.73,76744.44,1.6,-0.53399,0.00016,28.73]
[1779243500023,34.73,76753.21,1.6,-0.5326,0.00016,28.74169]
[1779243505459,34.73,76752.22,1.6,-0.53275,0.00016,28.7404]
[1779243510674,34.73,76752.25,1.6,-0.53274,0.00016,28.74044]
[1779243518550,34.73,76757.91,1.6,-0.53185,0.00016,28.7447]
[1779243522578,34.73,76752.38,1.6,-0.53273,0.00016,28.7375]
[1779243528189,34.73,76751.49,1.6,-0.53287,0.00016,28.73633]
[1779243530777,34.73,76752.07,1.6,-0.53278,0.00016,28.7371]
[1779243536676,34.73,76744.27,1.6,-0.53401,0.00016,28.72672]
[1779243541712,34.74,76744.5,1.6,-0.53397,0.00016,28.72706]
[1779243543459,34.74,76744.77,1.6,-0.53392,0.00016,28.72743]
[1779243548761,34.74,76744.67,1.6,-0.53394,0.00016,28.72732]
[1779243552789,34.74,76738.3,1.6,-0.53494,0.00016,28.71866]
[1779243557824,34.75,76734.64,1.6,-0.53551,0.00016,28.71362]
[1779243562859,34.75,76738.14,1.6,-0.53496,0.00016,28.7185]
[1779243567893,34.75,76739.21,1.6,-0.53478,0.00016,28.72]
[1779243572928,34.76,76743.02,1.6,-0.53418,0.00016,28.7221]
[1779243577964,34.76,76742.97,1.6,-0.53419,0.00016,28.72205]
[1779243579817,34.76,76744.58,1.6,-0.53393,0.00016,28.72423]
[1779243584390,34.76,76747.19,1.6,-0.53352,0.00016,28.72774]
[1779243586523,34.76,76753.01,1.6,-0.5326,0.00016,28.73544]
[1779243588052,34.76,76755.06,1.6,-0.53227,0.00016,28.73812]
[1779243588106,34.76,76755.06,1.6,-0.53227,0.00016,28.73812]
[1779243588147,34.76,76764.48,1.6,-0.53078,0.00016,28.75017]
[1779243590065,34.76,76769.66,1.6,-0.52996,0.00016,28.75662]
[1779243595100,34.76,76768.19,1.6,-0.5302,0.00016,28.75478]
[1779243596107,34.76,76760.44,1.6,-0.53143,0.00016,28.74502]
[1779243599128,34.75,76760.38,1.6,-0.53144,0.00016,28.74494]
[1779243604163,34.75,76765.01,1.6,-0.5307,0.00016,28.75079]
[1779243609198,34.75,76770.28,1.6,-0.52987,0.00016,28.75734]
[1779243614234,34.75,76773.09,1.6,-0.52943,0.00016,28.76077]
[1779243619268,34.75,76773.22,1.6,-0.52941,0.00016,28.76091]
[1779243624308,34.74,76772.68,1.6,-0.5295,0.00016,28.76023]
[1779243629345,34.74,76775.61,1.6,-0.52904,0.00016,28.76377]
[1779243629441,34.74,76775.61,1.6,-0.52904,0.00016,28.76377]
[1779243629607,34.74,76775.61,1.6,-0.52904,0.00016,28.76377]
[1779243631361,34.74,76784.1,1.6,-0.5277,0.00016,28.77076]
[1779243633374,34.74,76789.8,1.6,-0.5268,0.00016,28.77735]
[1779243638409,34.74,76790.59,1.6,-0.52668,0.00016,28.77826]
[1779243643450,34.74,76795.37,1.6,-0.52592,0.00016,28.78366]
[1779243646468,34.74,76798.39,1.6,-0.52544,0.00016,28.78702]
[1779243651504,34.74,76797.58,1.6,-0.52557,0.00016,28.78613]
[1779243656125,34.74,76788.59,1.6,-0.52699,0.00016,28.77597]
[1779243658295,34.74,76788.59,1.6,-0.52699,0.00016,28.77597]
[1779243661574,34.74,76779.87,1.6,-0.52837,0.00016,28.76576]
[1779243663196,34.74,76779.87,1.6,-0.52837,0.00016,28.76576]
[1779243668623,34.74,76784.55,1.6,-0.52763,0.00016,28.77128]
[1779243673659,34.74,76779.66,1.6,-0.52841,0.00016,28.76551]
[1779243679255,34.74,76776.01,1.6,-0.52899,0.00016,28.76113]
[1779243684735,34.74,76775.64,1.6,-0.52905,0.00016,28.76067]
[1779243689770,34.74,76777.12,1.6,-0.52881,0.00016,28.76245]
[1779243694806,34.73,76773.31,1.6,-0.52942,0.00016,28.75472]
[1779243699841,34.73,76771.62,1.6,-0.52969,0.00016,28.75264]
[1779243704876,34.73,76770.96,1.6,-0.5298,0.00016,28.75182]
[1779243709911,34.73,76765.32,1.6,-0.5307,0.00016,28.74479]
[1779243715953,34.73,76769.41,1.6,-0.53005,0.00016,28.74987]
[1779243720988,34.72,76768.83,1.6,-0.53015,0.00016,28.74914]
[1779243726024,34.72,76767.59,1.6,-0.53035,0.00016,28.74758]
[1779243731060,34.72,76768.96,1.6,-0.53013,0.00016,28.74926]
[1779243736095,34.72,76768.07,1.6,-0.53028,0.00016,28.74813]
[1779243741129,34.71,76772.39,1.6,-0.52959,0.00016,28.75345]
[1779243745157,34.71,76783.99,1.6,-0.52776,0.00016,28.76735]
[1779243747171,34.71,76787.57,1.6,-0.52719,0.00016,28.77153]
[1779243751767,34.71,76788.54,1.6,-0.52704,0.00016,28.76954]
[1779243751839,34.71,76788.54,1.6,-0.52704,0.00016,28.76954]
[1779243752207,34.71,76789.38,1.6,-0.5269,0.00016,28.77051]
[1779243753214,34.71,76795.61,1.6,-0.52592,0.00016,28.77758]
[1779243757242,34.71,76802.72,1.6,-0.52479,0.00016,28.78543]
[1779243762277,34.71,76803.89,1.6,-0.5246,0.00016,28.7867]
[1779243768320,34.72,76804.86,1.6,-0.52444,0.00016,28.78777]
[1779243772346,34.72,76799.19,1.6,-0.52534,0.00016,28.7816]
[1779243775368,34.72,76792.96,1.6,-0.52632,0.00016,28.77465]
[1779243778388,34.72,76787.72,1.6,-0.52715,0.00016,28.76866]
[1779243783422,34.72,76783.77,1.6,-0.52778,0.00016,28.76406]
[1779243784468,34.72,76789.99,1.6,-0.52679,0.00016,28.77128]
[1779243790472,34.72,76791.89,1.6,-0.52649,0.00016,28.77344]
[1779243795514,34.73,76793.81,1.6,-0.52619,0.00016,28.77562]
[1779243800547,34.73,76793.76,1.6,-0.52619,0.00016,28.77557]
[1779243805583,34.73,76797.29,1.6,-0.52563,0.00016,28.77953]
[1779243810619,34.73,76794.92,1.6,-0.52601,0.00016,28.77689]
[1779243815651,34.73,76796.62,1.6,-0.52574,0.00016,28.7757]
[1779243820688,34.73,76800.07,1.6,-0.52519,0.00016,28.77952]
[1779243822703,34.73,76806.7,1.6,-0.52414,0.00016,28.78671]
[1779243826083,34.74,76811.04,1.6,-0.52345,0.00016,28.79131]
[1779243828917,34.74,76815.73,1.6,-0.5227,0.00016,28.79619]
[1779243835329,34.74,76816.66,1.6,-0.52255,0.00016,28.79716]
[1779243837409,34.74,76823.71,1.6,-0.52143,0.00016,28.80427]
[1779243841488,34.74,76823.7,1.6,-0.52143,0.00016,28.80426]
[1779243841509,34.74,76823.7,1.6,-0.52143,0.00016,28.80426]
[1779243841841,34.74,76827.65,1.6,-0.52081,0.00016,28.80814]
[1779243843854,34.74,76834.11,1.6,-0.51978,0.00016,28.81433]
[1779243845153,34.74,76834.11,1.6,-0.51978,0.00016,28.81433]
[1779243845209,34.74,76834.11,1.6,-0.51978,0.00016,28.81433]
[1779243845292,34.74,76834.11,1.6,-0.51978,0.00016,28.81433]
[1779243845293,34.74,76834.11,1.6,-0.51978,0.00016,28.81433]
[1779243845309,34.74,76839.64,1.6,-0.51891,0.00016,28.81948]
[1779243846085,34.74,76839.64,1.6,-0.51891,0.00016,28.81948]
[1779243846174,34.74,76851.69,1.6,-0.51699,0.00016,28.83022]
[1779243847484,34.74,76855.04,1.6,-0.51646,0.00016,28.83309]
[1779243850212,34.74,76851.0,1.6,-0.51711,0.00016,28.82962]
[1779243854932,34.74,76845.1,1.6,-0.51805,0.00016,28.82441]
[1779243859970,34.73,76855.52,1.6,-0.51639,0.00016,28.83348]
[1779243865011,34.73,76853.03,1.6,-0.51679,0.00016,28.83135]
[1779243870041,34.73,76852.3,1.6,-0.51691,0.00016,28.83072]
[1779243874068,34.73,76846.22,1.6,-0.51788,0.00016,28.82229]
[1779243879104,34.73,76844.27,1.6,-0.51819,0.00016,28.82054]
[1779243881316,34.73,76844.01,1.6,-0.51823,0.00016,28.82031]
[1779243885292,34.73,76836.47,1.6,-0.51943,0.00016,28.81339]
[1779243885319,34.73,76836.47,1.6,-0.51943,0.00016,28.81339]
[1779243885353,34.73,76836.28,1.6,-0.51946,0.00016,28.81321]
[1779243891188,34.73,76831.33,1.6,-0.52024,0.00016,28.80853]
[1779243896223,34.73,76827.83,1.6,-0.5208,0.00016,28.80516]
[1779243901258,34.73,76828.77,1.6,-0.52065,0.00016,28.80607]
[1779243906293,34.73,76833.41,1.6,-0.51991,0.00016,28.81052]
[1779243911330,34.73,76834.02,1.6,-0.51981,0.00016,28.81111]
[1779243916364,34.73,76833.12,1.6,-0.51995,0.00016,28.81026]
[1779243921400,34.73,76831.27,1.6,-0.52024,0.00016,28.8085]
[1779243922406,34.73,76825.39,1.6,-0.52118,0.00016,28.80279]
[1779243927441,34.74,76824.04,1.6,-0.52139,0.00016,28.80147]
[1779243929442,34.74,76822.8,1.6,-0.52158,0.00016,28.80024]
[1779243934492,34.74,76807.66,1.6,-0.52399,0.00016,28.78155]
[1779243936505,34.74,76803.23,1.6,-0.52469,0.00016,28.77679]
[1779243941540,34.74,76801.03,1.6,-0.52504,0.00016,28.77441]
[1779243946575,34.74,76800.51,1.6,-0.52512,0.00016,28.77384]
[1779243951610,34.74,76799.57,1.6,-0.52527,0.00016,28.77281]
[1779243956646,34.75,76801.99,1.6,-0.52488,0.00016,28.77546]
[1779243961683,34.75,76802.86,1.6,-0.52474,0.00016,28.77641]
[1779243967137,34.75,76802.84,1.6,-0.52474,0.00016,28.77639]
[1779243967182,34.75,76802.84,1.6,-0.52474,0.00016,28.77639]
[1779243967309,34.75,76803.38,1.6,-0.52466,0.00016,28.77698]
[1779243967861,34.75,76803.38,1.6,-0.52466,0.00016,28.77698]
[1779243967962,34.75,76787.79,1.6,-0.52713,0.00016,28.75954]
[1779243969742,34.75,76785.84,1.6,-0.52744,0.00016,28.75728]
[1779243974777,34.74,76782.62,1.6,-0.52795,0.00016,28.7535]
[1779243979827,34.74,76785.21,1.6,-0.52754,0.00016,28.75652]
[1779243984846,34.74,76781.94,1.6,-0.52806,0.00016,28.75267]
[1779243989882,34.74,76779.99,1.6,-0.52838,0.00016,28.75035]
[1779243994918,34.74,76778.4,1.6,-0.52863,0.00016,28.74533]
[1779243999952,34.74,76783.3,1.6,-0.52786,0.00016,28.75114]
[1779244004989,34.74,76776.72,1.6,-0.5289,0.00016,28.7433]
[1779244008024,34.73,76775.88,1.6,-0.52904,0.00016,28.74228]
[1779244014053,34.73,76772.83,1.6,-0.52952,0.00016,28.73856]
[1779244020096,34.73,76771.84,1.6,-0.52969,0.00016,28.73732]
[1779244025130,34.73,76772.2,1.6,-0.52963,0.00016,28.73775]
[1779244030165,34.72,76769.85,1.6,-0.53001,0.00016,28.73484]
[1779244033186,34.72,76763.97,1.6,-0.53094,0.00016,28.72748]
[1779244039228,34.72,76764.3,1.6,-0.53089,0.00016,28.72788]
[1779244044262,34.72,76764.47,1.6,-0.53087,0.00016,28.72807]
[1779244051312,34.71,76765.16,1.6,-0.53077,0.00016,28.72581]
[1779244057354,34.71,76769.04,1.6,-0.53016,0.00016,28.73064]
[1779244062566,34.71,76765.43,1.6,-0.53073,0.00016,28.72611]
[1779244064928,34.71,76760.18,1.6,-0.53157,0.00016,28.71944]
[1779244066416,34.71,76753.1,1.6,-0.53269,0.00016,28.71024]
[1779244068430,34.71,76749.86,1.6,-0.5332,0.00016,28.70596]
[1779244073466,34.71,76750.99,1.6,-0.53302,0.00016,28.70746]
[1779244078500,34.71,76751.24,1.6,-0.53298,0.00016,28.7078]
[1779244083535,34.71,76752.32,1.6,-0.53281,0.00016,28.70923]
[1779244088572,34.71,76754.75,1.6,-0.53242,0.00016,28.71243]
[1779244093607,34.71,76757.66,1.6,-0.53196,0.00016,28.71622]
[1779244099252,34.71,76758.65,1.6,-0.5318,0.00016,28.7175]
[1779244104685,34.71,76760.46,1.6,-0.53152,0.00016,28.71983]
[1779244106949,34.71,76760.9,1.6,-0.53145,0.00016,28.72039]
[1779244107005,34.71,76760.9,1.6,-0.53145,0.00016,28.72039]
[1779244107708,34.71,76758.35,1.6,-0.53185,0.00016,28.71712]
[1779244113749,34.71,76754.2,1.6,-0.53251,0.00016,28.70863]
[1779244118783,34.72,76751.88,1.6,-0.53288,0.00016,28.70559]
[1779244123818,34.72,76750.45,1.6,-0.5331,0.00016,28.70371]
[1779244128852,34.72,76745.49,1.6,-0.53389,0.00016,28.6971]
[1779244133892,34.72,76745.84,1.6,-0.53383,0.00016,28.69759]
[1779244138925,34.72,76749.55,1.6,-0.53324,0.00016,28.70257]
[1779244143964,34.73,76747.74,1.6,-0.53352,0.00016,28.70017]
[1779244149605,34.73,76746.47,1.6,-0.53372,0.00016,28.69848]
[1779244153027,34.73,76739.04,1.6,-0.53489,0.00016,28.6884]
[1779244158063,34.73,76735.14,1.6,-0.53551,0.00016,28.68303]
[1779244160063,34.73,76733.78,1.6,-0.53572,0.00016,28.68114]
[1779244165112,34.74,76731.72,1.6,-0.53604,0.00016,28.6783]
[1779244170147,34.74,76733.39,1.6,-0.53577,0.00016,28.68069]
[1779244175182,34.75,76737.97,1.6,-0.53504,0.00016,28.68398]
[1779244180217,34.75,76734.43,1.6,-0.5356,0.00016,28.6791]
[1779244185265,34.76,76732.29,1.6,-0.53593,0.00016,28.67615]
[1779244187992,34.76,76732.19,1.6,-0.53594,0.00016,28.67602]
[1779244193321,34.76,76731.93,1.6,-0.53598,0.00016,28.67571]
[1779244198358,34.77,76730.57,1.6,-0.53619,0.00016,28.67384]
[1779244199588,34.77,76730.57,1.6,-0.53619,0.00016,28.67384]
[1779244199619,34.77,76730.57,1.6,-0.53619,0.00016,28.67384]
[1779244199958,34.77,76730.73,1.6,-0.53616,0.00016,28.67408]
[1779244205405,34.78,76730.35,1.6,-0.53621,0.00016,28.67359]
[1779244210441,34.78,76726.05,1.6,-0.53689,0.00016,28.66752]
[1779244211449,34.78,76719.85,1.6,-0.53787,0.00016,28.65856]
[1779244212974,34.78,76712.09,1.6,-0.5391,0.00016,28.6471]
[1779244213873,34.78,76712.09,1.6,-0.5391,0.00016,28.6471]
[1779244213977,34.78,76679.53,1.6,-0.54424,0.00016,28.59608]
[1779244214112,34.78,76679.53,1.6,-0.54424,0.00016,28.59608]
[1779244214317,34.78,76679.53,1.6,-0.54424,0.00016,28.59608]
[1779244214357,34.78,76679.53,1.6,-0.54424,0.00016,28.59608]
[1779244214488,34.78,76679.53,1.6,-0.54424,0.00016,28.59608]
[1779244214562,34.78,76679.53,1.6,-0.54424,0.00016,28.59608]
[1779244214636,34.78,76664.5,1.6,-0.54662,0.00016,28.57092]
[1779244216485,34.78,76665.53,1.6,-0.54646,0.00016,28.57267]
[1779244217750,34.78,76665.53,1.6,-0.54646,0.00016,28.57267]
[1779244217763,34.78,76665.53,1.6,-0.54646,0.00016,28.57267]
[1779244217852,34.78,76673.9,1.6,-0.54513,0.00016,28.58677]
[1779244218982,34.78,76673.9,1.6,-0.54513,0.00016,28.58677]
[1779244219020,34.78,76673.9,1.6,-0.54513,0.00016,28.58677]
[1779244219505,34.78,76670.67,1.6,-0.54564,0.00016,28.58137]
[1779244224540,34.78,76658.92,1.6,-0.5475,0.00016,28.56135]
[1779244229576,34.78,76660.59,1.6,-0.54723,0.00016,28.56427]
[1779244230582,34.78,76668.39,1.6,-0.546,0.00016,28.57759]
[1779244234295,34.78,76670.06,1.6,-0.54574,0.00016,28.57729]
[1779244234331,34.78,76670.06,1.6,-0.54574,0.00016,28.57729]
[1779244234517,34.78,76670.06,1.6,-0.54574,0.00016,28.57729]
[1779244234533,34.78,76670.06,1.6,-0.54574,0.00016,28.57729]
[1779244240651,34.78,76676.06,1.6,-0.54479,0.00016,28.5873]
[1779244245687,34.78,76672.86,1.6,-0.5453,0.00016,28.58198]
[1779244249714,34.79,76663.08,1.6,-0.54684,0.00016,28.56546]
[1779244251729,34.79,76656.2,1.6,-0.54792,0.00016,28.55358]
[1779244254001,34.79,76656.66,1.6,-0.54785,0.00016,28.5544]
[1779244254135,34.79,76654.54,1.6,-0.54818,0.00016,28.5507]
[1779244255758,34.79,76644.16,1.6,-0.54982,0.00016,28.53232]
[1779244259407,34.79,76640.05,1.6,-0.55046,0.00016,28.52495]
[1779244263814,34.8,76650.35,1.6,-0.54883,0.00016,28.54347]
[1779244264584,34.8,76650.35,1.6,-0.54883,0.00016,28.54347]
[1779244266834,34.8,76657.06,1.6,-0.54777,0.00016,28.55527]
[1779244267778,34.8,76657.06,1.6,-0.54777,0.00016,28.55527]
[1779244267817,34.8,76657.06,1.6,-0.54777,0.00016,28.55527]
[1779244267879,34.8,76664.22,1.6,-0.54664,0.00016,28.56761]
[1779244270863,34.8,76657.84,1.6,-0.54764,0.00016,28.55665]
[1779244272974,34.8,76657.54,1.6,-0.54769,0.00016,28.55614]
[1779244272988,34.8,76657.54,1.6,-0.54769,0.00016,28.55614]
[1779244273076,34.8,76655.83,1.6,-0.54796,0.00016,28.55317]
[1779244274514,34.8,76655.83,1.6,-0.54796,0.00016,28.55318]
[1779244278016,34.81,76646.81,1.6,-0.54937,0.00016,28.53731]
[1779244279846,34.81,76646.81,1.6,-0.54937,0.00016,28.53733]
[1779244280933,34.81,76636.27,1.6,-0.55103,0.00016,28.51831]
[1779244281939,34.81,76630.01,1.6,-0.55202,0.00016,28.50677]
[1779244283731,34.81,76625.48,1.6,-0.55273,0.00016,28.4983]
[1779244283746,34.81,76625.48,1.6,-0.55273,0.00016,28.4983]
[1779244283970,34.81,76625.48,1.6,-0.55273,0.00016,28.4983]
[1779244283983,34.81,76625.48,1.6,-0.55273,0.00016,28.4983]
[1779244287349,34.81,76624.69,1.6,-0.55286,0.00016,28.49682]
[1779244287433,34.81,76624.69,1.6,-0.55286,0.00016,28.49682]
[1779244287470,34.81,76624.69,1.6,-0.55286,0.00016,28.49682]
[1779244287981,34.81,76624.33,1.6,-0.55291,0.00016,28.49615]
[1779244288989,34.81,76610.08,1.6,-0.55516,0.00016,28.46888]
[1779244290462,34.81,76608.41,1.6,-0.55542,0.00016,28.46563]
[1779244290480,34.81,76608.41,1.6,-0.55542,0.00016,28.46563]
[1779244291002,34.81,76609.21,1.6,-0.5553,0.00016,28.46407]
[1779244296038,34.81,76608.67,1.6,-0.55539,0.00016,28.46299]
[1779244297521,34.81,76606.93,1.6,-0.55566,0.00016,28.45957]
[1779244297533,34.81,76606.93,1.6,-0.55566,0.00016,28.45957]
[1779244297646,34.81,76606.93,1.6,-0.55566,0.00016,28.45957]
[1779244298052,34.81,76603.65,1.6,-0.55618,0.00016,28.45311]
[1779244300594,34.81,76599.67,1.6,-0.55681,0.00016,28.44519]
[1779244300608,34.81,76599.67,1.6,-0.55681,0.00016,28.44519]
[1779244301074,34.81,76594.52,1.6,-0.55762,0.00016,28.43488]
[1779244303087,34.81,76599.88,1.6,-0.55678,0.00016,28.44561]
[1779244305103,34.81,76604.44,1.6,-0.55606,0.00016,28.45462]
[1779244306110,34.81,76610.35,1.6,-0.55513,0.00016,28.46619]
[1779244307117,34.8,76602.33,1.6,-0.5564,0.00016,28.45043]
[1779244309139,34.8,76597.7,1.6,-0.55713,0.00016,28.44119]
[1779244314174,34.8,76596.73,1.6,-0.55728,0.00016,28.43924]
[1779244318202,34.8,76603.02,1.6,-0.55629,0.00016,28.45175]
[1779244320820,34.8,76609.13,1.6,-0.55533,0.00016,28.46372]
[1779244324244,34.8,76600.23,1.6,-0.55674,0.00016,28.44616]
[1779244327521,34.8,76595.58,1.6,-0.55747,0.00016,28.43686]
[1779244327594,34.8,76595.58,1.6,-0.55747,0.00016,28.43686]
[1779244327599,34.8,76595.58,1.6,-0.55747,0.00016,28.43686]
[1779244327641,34.8,76595.0,1.6,-0.55756,0.00016,28.43569]
[1779244329380,34.8,76595.43,1.6,-0.55749,0.00016,28.43656]
[1779244329403,34.8,76595.43,1.6,-0.55749,0.00016,28.43656]
[1779244329470,34.8,76583.37,1.6,-0.55939,0.00016,28.41197]
[1779244330901,34.8,76575.6,1.6,-0.56061,0.00016,28.3958]
[1779244334313,34.8,76572.16,1.6,-0.56115,0.00016,28.38858]
[1779244336736,34.8,76571.97,1.6,-0.56118,0.00016,28.38819]
[1779244339089,34.8,76573.98,1.6,-0.56086,0.00016,28.39245]
[1779244339097,34.8,76573.98,1.6,-0.56086,0.00016,28.39245]
[1779244339348,34.8,76578.55,1.6,-0.56014,0.00016,28.40205]
[1779244340974,34.8,76589.28,1.6,-0.55845,0.00016,28.42419]
[1779244344530,34.8,76587.91,1.6,-0.55867,0.00016,28.42139]
[1779244344557,34.8,76577.86,1.6,-0.56025,0.00016,28.40061]
[1779244346397,34.8,76570.15,1.6,-0.56146,0.00016,28.38438]
[1779244347404,34.8,76576.76,1.6,-0.56042,0.00016,28.39833]
[1779244349419,34.8,76581.21,1.6,-0.55972,0.00016,28.40761]
[1779244350438,34.8,76581.21,1.6,-0.55972,0.00016,28.40761]
[1779244350531,34.8,76586.29,1.6,-0.55892,0.00016,28.41809]
[1779244352441,34.8,76592.73,1.6,-0.55792,0.00016,28.42808]
[1779244356698,34.8,76593.23,1.6,-0.55784,0.00016,28.42908]
[1779244356721,34.8,76593.23,1.6,-0.55784,0.00016,28.42908]
[1779244356746,34.8,76593.23,1.6,-0.55784,0.00016,28.42908]
[1779244356913,34.8,76593.23,1.6,-0.55784,0.00016,28.42908]
[1779244357014,34.8,76598.87,1.6,-0.55695,0.00016,28.4404]
[1779244359493,34.8,76605.71,1.6,-0.55588,0.00016,28.45391]
[1779244364526,34.8,76603.93,1.6,-0.55616,0.00016,28.45034]
[1779244369562,34.8,76602.7,1.6,-0.55636,0.00016,28.44786]
[1779244374597,34.79,76604.61,1.6,-0.55607,0.00016,28.45156]
[1779244376614,34.79,76616.44,1.6,-0.55421,0.00016,28.47455]
[1779244380646,34.79,76624.89,1.6,-0.55288,0.00016,28.49056]
[1779244385681,34.79,76624.92,1.6,-0.55287,0.00016,28.49067]
[1779244390716,34.79,76623.39,1.6,-0.55311,0.00016,28.48778]
[1779244395752,34.79,76622.89,1.6,-0.55319,0.00016,28.48684]
[1779244399780,34.79,76615.83,1.6,-0.5543,0.00016,28.47338]
[1779244404814,34.79,76616.98,1.6,-0.55412,0.00016,28.47561]
[1779244409849,34.79,76620.27,1.6,-0.5536,0.00016,28.4819]
[1779244412023,34.79,76621.15,1.6,-0.55346,0.00016,28.48357]
[1779244413065,34.79,76620.18,1.6,-0.55362,0.00016,28.47859]
[1779244413097,34.79,76620.18,1.6,-0.55362,0.00016,28.47859]
[1779244413134,34.79,76620.18,1.6,-0.55362,0.00016,28.47859]
[1779244413193,34.79,76629.29,1.6,-0.55218,0.00016,28.49577]
[1779244414328,34.79,76629.29,1.6,-0.55218,0.00016,28.49577]
[1779244415891,34.8,76639.58,1.6,-0.55055,0.00016,28.51474]
[1779244416899,34.8,76645.65,1.6,-0.54959,0.00016,28.52569]
[1779244421933,34.8,76648.63,1.6,-0.54912,0.00016,28.53105]
[1779244426969,34.8,76641.83,1.6,-0.55019,0.00016,28.51891]
[1779244428982,34.8,76635.86,1.6,-0.55113,0.00016,28.50808]
[1779244432006,34.81,76642.07,1.6,-0.55014,0.00016,28.51942]
[1779244437039,34.81,76641.14,1.6,-0.55028,0.00016,28.5178]
[1779244442074,34.81,76637.56,1.6,-0.55084,0.00016,28.51137]
[1779244443585,34.81,76634.39,1.6,-0.55134,0.00016,28.50558]
[1779244447108,34.82,76640.76,1.6,-0.55033,0.00016,28.51726]
[1779244452146,34.82,76642.9,1.6,-0.54998,0.00016,28.52116]
[1779244456173,34.82,76651.33,1.6,-0.54865,0.00016,28.53619]
[1779244461208,34.82,76651.02,1.6,-0.5487,0.00016,28.53566]
[1779244462399,34.82,76649.99,1.6,-0.54886,0.00016,28.53384]
[1779244469368,34.83,76654.58,1.6,-0.54813,0.00016,28.54195]
[1779244469664,34.83,76654.58,1.6,-0.54813,0.00016,28.54195]
[1779244471280,34.83,76643.56,1.6,-0.54988,0.00016,28.51931]
[1779244476991,34.83,76642.96,1.6,-0.54997,0.00016,28.51827]
[1779244479723,34.83,76644.37,1.6,-0.54974,0.00016,28.52082]
[1779244485389,34.83,76645.29,1.6,-0.5496,0.00016,28.52248]
[1779244487077,34.83,76645.29,1.6,-0.5496,0.00016,28.52248]
[1779244487830,34.83,76648.91,1.6,-0.54903,0.00016,28.52892]
[1779244488515,34.83,76648.86,1.6,-0.54903,0.00016,28.52883]
[1779244488626,34.83,76648.86,1.6,-0.54903,0.00016,28.52883]
[1779244488664,34.83,76648.86,1.6,-0.54903,0.00016,28.52883]
[1779244488990,34.83,76648.86,1.6,-0.54903,0.00016,28.52883]
[1779244489029,34.83,76653.95,1.6,-0.54823,0.00016,28.5378]
[1779244490424,34.83,76667.42,1.6,-0.5461,0.00016,28.56098]
[1779244492053,34.83,76683.13,1.6,-0.54362,0.00016,28.58698]
[1779244495333,34.83,76682.42,1.6,-0.54374,0.00016,28.58582]
[1779244495363,34.83,76682.42,1.6,-0.54374,0.00016,28.58582]
[1779244495817,34.83,76678.88,1.6,-0.5443,0.00016,28.58003]
[1779244499486,34.83,76675.35,1.6,-0.54486,0.00016,28.5742]
[1779244504521,34.83,76674.0,1.6,-0.54507,0.00016,28.57195]
[1779244505612,34.83,76666.29,1.6,-0.54629,0.00016,28.55902]
[1779244507055,34.83,76666.29,1.6,-0.54629,0.00016,28.55902]
[1779244507156,34.83,76659.75,1.6,-0.54732,0.00016,28.54784]
[1779244509556,34.83,76656.54,1.6,-0.54782,0.00016,28.5423]
[1779244514594,34.83,76648.98,1.6,-0.54901,0.00016,28.52905]
[1779244516824,34.83,76645.42,1.6,-0.54958,0.00016,28.5227]
[1779244516893,34.83,76645.42,1.6,-0.54958,0.00016,28.5227]
[1779244516916,34.83,76640.26,1.6,-0.55039,0.00016,28.5134]
[1779244518628,34.83,76630.83,1.6,-0.55188,0.00016,28.49607]
[1779244523656,34.82,76629.44,1.6,-0.55211,0.00016,28.49344]
[1779244525671,34.82,76634.63,1.6,-0.55129,0.00016,28.50302]
[1779244526942,34.82,76634.63,1.6,-0.55129,0.00016,28.50302]
[1779244532335,34.82,76634.96,1.6,-0.55125,0.00016,28.50046]
[1779244536747,34.82,76628.63,1.6,-0.55225,0.00016,28.48874]
[1779244541782,34.82,76628.07,1.6,-0.55234,0.00016,28.48769]
[1779244546818,34.82,76627.05,1.6,-0.5525,0.00016,28.48578]
[1779244551853,34.82,76627.96,1.6,-0.55236,0.00016,28.48742]
[1779244556887,34.82,76632.66,1.6,-0.55162,0.00016,28.49613]
[1779244561923,34.81,76629.43,1.6,-0.55214,0.00016,28.49012]
[1779244564943,34.81,76624.28,1.6,-0.55295,0.00016,28.48047]
[1779244567965,34.81,76618.71,1.6,-0.55383,0.00016,28.46992]
[1779244572999,34.81,76621.78,1.6,-0.55335,0.00016,28.47564]
[1779244578034,34.8,76620.3,1.6,-0.5536,0.00016,28.47271]
[1779244578924,34.8,76620.3,1.6,-0.5536,0.00016,28.47271]
[1779244579871,34.8,76619.65,1.6,-0.5537,0.00016,28.47145]
[1779244579909,34.8,76619.65,1.6,-0.5537,0.00016,28.47145]
[1779244580092,34.8,76619.65,1.6,-0.5537,0.00016,28.47145]
[1779244580346,34.8,76594.52,1.6,-0.55767,0.00016,28.42215]
[1779244581055,34.8,76594.52,1.6,-0.55767,0.00016,28.42214]
[1779244583069,34.8,76586.86,1.6,-0.55888,0.00016,28.40656]
[1779244584275,34.8,76586.86,1.6,-0.55888,0.00016,28.40656]
[1779244589665,34.8,76584.01,1.6,-0.55932,0.00016,28.4007]
[1779244594154,34.8,76591.2,1.6,-0.5582,0.00016,28.41229]
[1779244599105,34.8,76593.78,1.6,-0.55779,0.00016,28.41754]
[1779244599134,34.8,76593.78,1.6,-0.55779,0.00016,28.41754]
[1779244599182,34.8,76594.77,1.6,-0.55763,0.00016,28.41954]
[1779244601197,34.8,76601.51,1.6,-0.55657,0.00016,28.43301]
[1779244604136,34.8,76603.84,1.6,-0.55621,0.00016,28.4376]
[1779244606236,34.8,76613.51,1.6,-0.55468,0.00016,28.4565]
[1779244610265,34.79,76606.41,1.6,-0.55581,0.00016,28.44259]
[1779244615301,34.79,76602.2,1.6,-0.55648,0.00016,28.43422]
[1779244620337,34.79,76604.04,1.6,-0.5562,0.00016,28.43781]
[1779244625371,34.79,76606.92,1.6,-0.55575,0.00016,28.44342]
[1779244630407,34.78,76609.64,1.6,-0.55532,0.00016,28.44867]
[1779244635441,34.78,76610.59,1.6,-0.55518,0.00016,28.45046]
[1779244640485,34.78,76610.08,1.6,-0.55527,0.00016,28.4494]
[1779244643121,34.77,76616.15,1.6,-0.55432,0.00016,28.46111]
[1779244650554,34.77,76615.9,1.6,-0.55437,0.00016,28.46052]
[1779244655589,34.76,76612.41,1.6,-0.55493,0.00016,28.45055]
[1779244660624,34.76,76616.76,1.6,-0.55425,0.00016,28.45888]
[1779244663262,34.76,76621.04,1.6,-0.55358,0.00016,28.46701]
[1779244667674,34.75,76615.77,1.6,-0.55442,0.00016,28.45684]
[1779244673332,34.75,76612.04,1.6,-0.55502,0.00016,28.44952]
[1779244678751,34.74,76609.59,1.6,-0.55542,0.00016,28.44466]
[1779244680764,34.74,76603.12,1.6,-0.55644,0.00016,28.43189]
[1779244685799,34.74,76610.21,1.6,-0.55533,0.00016,28.44579]
[1779244686807,34.74,76616.82,1.6,-0.55429,0.00016,28.45858]
[1779244691842,34.73,76619.07,1.6,-0.55394,0.00016,28.46281]
[1779244696876,34.73,76617.56,1.6,-0.55418,0.00016,28.45986]
[1779244697884,34.73,76611.51,1.6,-0.55514,0.00016,28.44812]
[1779244703543,34.72,76611.61,1.6,-0.55513,0.00016,28.44825]
[1779244708960,34.72,76618.22,1.6,-0.5541,0.00016,28.46094]
[1779244713997,34.72,76617.37,1.6,-0.55425,0.00016,28.4561]
[1779244715012,34.71,76608.77,1.6,-0.55561,0.00016,28.43935]
[1779244720040,34.71,76608.49,1.6,-0.55566,0.00016,28.43875]
[1779244721589,34.71,76610.42,1.6,-0.55536,0.00016,28.44252]
[1779244723062,34.71,76619.02,1.6,-0.554,0.00016,28.45915]
[1779244728096,34.7,76621.41,1.6,-0.55363,0.00016,28.46362]
[1779244733132,34.7,76621.37,1.6,-0.55365,0.00016,28.46345]
[1779244737336,34.7,76617.99,1.6,-0.55419,0.00016,28.45692]
[1779244743206,34.69,76610.84,1.6,-0.55533,0.00016,28.44295]
[1779244748262,34.69,76605.96,1.6,-0.55611,0.00016,28.43329]
[1779244753175,34.69,76606.52,1.6,-0.55602,0.00016,28.43436]
[1779244754305,34.69,76620.71,1.6,-0.55378,0.00016,28.46194]
[1779244759340,34.69,76623.1,1.6,-0.5534,0.00016,28.46653]
[1779244764374,34.69,76620.99,1.6,-0.55373,0.00016,28.46253]
[1779244768403,34.69,76611.23,1.6,-0.55527,0.00016,28.44365]
[1779244773438,34.68,76608.72,1.6,-0.55568,0.00016,28.43553]
[1779244778472,34.68,76609.55,1.6,-0.55556,0.00016,28.4371]
[1779244779008,34.68,76609.55,1.6,-0.55556,0.00016,28.4371]
[1779244781495,34.68,76604.33,1.6,-0.55639,0.00016,28.42676]
[1779244782596,34.68,76604.33,1.6,-0.55639,0.00016,28.42676]
[1779244782613,34.68,76604.33,1.6,-0.55639,0.00016,28.42676]
[1779244783508,34.68,76598.88,1.6,-0.55725,0.00016,28.41585]
[1779244784897,34.68,76597.36,1.6,-0.55749,0.00016,28.41279]
[1779244784923,34.68,76597.36,1.6,-0.55749,0.00016,28.41279]
[1779244785521,34.68,76597.06,1.6,-0.55754,0.00016,28.41218]
[1779244790557,34.68,76597.36,1.6,-0.55749,0.00016,28.41277]
[1779244795591,34.68,76599.26,1.6,-0.5572,0.00016,28.41658]
[1779244797606,34.68,76606.14,1.6,-0.55611,0.00016,28.43029]
[1779244799620,34.68,76611.23,1.6,-0.5553,0.00016,28.44029]
[1779244802640,34.67,76616.42,1.6,-0.55448,0.00016,28.45035]
[1779244806281,34.67,76617.82,1.6,-0.55427,0.00016,28.45302]
[1779244811708,34.67,76622.95,1.6,-0.55345,0.00016,28.46285]
[1779244816742,34.67,76622.76,1.6,-0.55348,0.00016,28.46252]
[1779244821777,34.67,76625.58,1.6,-0.55303,0.00016,28.46788]
[1779244825804,34.68,76631.14,1.6,-0.55215,0.00016,28.47833]
[1779244831179,34.67,76631.16,1.6,-0.55215,0.00016,28.47836]
[1779244831254,34.67,76631.16,1.6,-0.55215,0.00016,28.47836]
[1779244833316,34.67,76631.41,1.6,-0.55212,0.00016,28.47569]
[1779244838292,34.67,76635.82,1.6,-0.55142,0.00016,28.48387]
[1779244843830,34.67,76631.89,1.6,-0.55204,0.00016,28.47656]
[1779244848959,34.67,76625.79,1.6,-0.55301,0.00016,28.46511]
[1779244852997,34.67,76616.94,1.6,-0.55441,0.00016,28.44821]
[1779244861054,34.68,76615.41,1.6,-0.55465,0.00016,28.44532]
[1779244864732,34.68,76615.07,1.6,-0.5547,0.00016,28.44468]
[1779244864936,34.68,76614.84,1.6,-0.55473,0.00016,28.44424]
[1779244869110,34.68,76620.7,1.6,-0.55381,0.00016,28.45551]
[1779244871124,34.68,76613.98,1.6,-0.55487,0.00016,28.44254]
[1779244876159,34.68,76613.98,1.6,-0.55487,0.00016,28.44258]
[1779244881194,34.68,76613.45,1.6,-0.55495,0.00016,28.44159]
[1779244883208,34.68,76606.38,1.6,-0.55607,0.00016,28.42773]
[1779244888244,34.68,76607.62,1.6,-0.55587,0.00016,28.43019]
[1779244894287,34.68,76610.04,1.6,-0.5555,0.00016,28.43176]
[1779244900330,34.68,76611.74,1.6,-0.55524,0.00016,28.435]
[1779244905568,34.67,76611.38,1.6,-0.5553,0.00016,28.43426]
[1779244911409,34.67,76607.19,1.6,-0.55597,0.00016,28.42592]
[1779244916442,34.67,76603.4,1.6,-0.55658,0.00016,28.41836]
[1779244917373,34.67,76603.4,1.6,-0.55658,0.00016,28.41836]
[1779244917832,34.67,76604.33,1.6,-0.55643,0.00016,28.4202]
[1779244917849,34.67,76604.33,1.6,-0.55643,0.00016,28.4202]
[1779244918457,34.67,76604.5,1.6,-0.5564,0.00016,28.42053]
[1779244922485,34.66,76598.03,1.6,-0.55743,0.00016,28.40757]
[1779244922891,34.66,76598.03,1.6,-0.55743,0.00016,28.40757]
[1779244922917,34.66,76598.03,1.6,-0.55743,0.00016,28.40757]
[1779244923491,34.66,76596.6,1.6,-0.55766,0.00016,28.40468]
[1779244928526,34.66,76597.3,1.6,-0.55755,0.00016,28.40609]
[1779244933623,34.66,76596.02,1.6,-0.55775,0.00016,28.4035]
[1779244933676,34.66,76596.02,1.6,-0.55775,0.00016,28.4035]
[1779244934150,34.67,76593.67,1.6,-0.55812,0.00016,28.39875]
[1779244934176,34.67,76593.67,1.6,-0.55812,0.00016,28.39875]
[1779244934454,34.67,76593.67,1.6,-0.55812,0.00016,28.39875]
[1779244934591,34.67,76594.11,1.6,-0.55805,0.00016,28.39965]
[1779244936598,34.67,76584.52,1.6,-0.55956,0.00016,28.37995]
[1779244938954,34.67,76580.78,1.6,-0.56015,0.00016,28.37218]
[1779244943907,34.67,76581.7,1.6,-0.56,0.00016,28.37417]
[1779244943946,34.67,76581.7,1.6,-0.56,0.00016,28.37417]
[1779244944655,34.67,76584.37,1.6,-0.55958,0.00016,28.37974]
[1779244945662,34.67,76592.0,1.6,-0.55837,0.00016,28.39546]
[1779244947676,34.67,76595.25,1.6,-0.55786,0.00016,28.40208]
[1779244952710,34.67,76593.83,1.6,-0.55809,0.00016,28.39608]
[1779244957748,34.67,76589.52,1.6,-0.55877,0.00016,28.38729]
[1779244962780,34.67,76590.0,1.6,-0.55869,0.00016,28.38831]
[1779244967818,34.68,76592.17,1.6,-0.55834,0.00016,28.39277]
[1779244972851,34.68,76592.71,1.6,-0.55826,0.00016,28.39389]
[1779244977885,34.68,76596.73,1.6,-0.55762,0.00016,28.40206]
[1779244982920,34.68,76598.19,1.6,-0.55739,0.00016,28.40501]
[1779244987955,34.68,76599.13,1.6,-0.55724,0.00016,28.40689]
[1779244992991,34.68,76597.61,1.6,-0.55748,0.00016,28.40383]
[1779244998027,34.68,76597.44,1.6,-0.55751,0.00016,28.40348]
[1779245003063,34.68,76598.3,1.6,-0.55737,0.00016,28.40521]
[1779245008096,34.68,76592.51,1.6,-0.55829,0.00016,28.39348]
[1779245013131,34.68,76591.32,1.6,-0.55848,0.00016,28.38794]
[1779245018167,34.68,76591.4,1.6,-0.55847,0.00016,28.38812]
[1779245023202,34.68,76591.3,1.6,-0.55848,0.00016,28.38794]
[1779245026222,34.68,76586.16,1.6,-0.55929,0.00016,28.37739]
[1779245031258,34.68,76587.84,1.6,-0.55902,0.00016,28.3809]
[1779245036292,34.68,76581.15,1.6,-0.56007,0.00016,28.36707]
[1779245041328,34.69,76583.52,1.6,-0.55969,0.00016,28.37206]
[1779245042335,34.69,76589.56,1.6,-0.55874,0.00016,28.38454]
[1779245047369,34.69,76592.01,1.6,-0.55835,0.00016,28.38958]
[1779245053414,34.69,76593.52,1.6,-0.55811,0.00016,28.39268]
[1779245058447,34.69,76597.16,1.6,-0.55753,0.00016,28.40007]
[1779245063485,34.69,76598.11,1.6,-0.55738,0.00016,28.40199]
[1779245068519,34.69,76596.0,1.6,-0.55771,0.00016,28.39773]
[1779245073561,34.69,76596.48,1.6,-0.55764,0.00016,28.39558]
[1779245079599,34.69,76596.53,1.6,-0.55763,0.00016,28.39572]
[1779245081610,34.69,76591.04,1.6,-0.5585,0.00016,28.38457]
[1779245086646,34.7,76589.32,1.6,-0.55877,0.00016,28.38108]
[1779245089666,34.7,76582.63,1.6,-0.55982,0.00016,28.36728]
[1779245094702,34.7,76580.78,1.6,-0.56011,0.00016,28.36349]
[1779245099737,34.7,76576.33,1.6,-0.56081,0.00016,28.35422]
[1779245100534,34.7,76576.33,1.6,-0.56081,0.00016,28.35422]
[1779245100548,34.7,76576.33,1.6,-0.56081,0.00016,28.35422]
[1779245100669,34.7,76576.33,1.6,-0.56081,0.00016,28.35422]
[1779245100856,34.7,76574.8,1.6,-0.56105,0.00016,28.351]
[1779245102757,34.7,76569.64,1.6,-0.56186,0.00016,28.34006]
[1779245105533,34.71,76569.89,1.6,-0.56182,0.00016,28.34064]
[1779245107044,34.71,76570.72,1.6,-0.56168,0.00016,28.34245]
[1779245107073,34.71,76570.72,1.6,-0.56168,0.00016,28.34245]
[1779245107792,34.71,76574.92,1.6,-0.56102,0.00016,28.35139]
[1779245112830,34.71,76574.97,1.6,-0.561,0.00016,28.35157]
[1779245117865,34.72,76571.17,1.6,-0.56159,0.00016,28.34358]
[1779245122900,34.72,76569.15,1.6,-0.5619,0.00016,28.33936]
[1779245127934,34.72,76568.41,1.6,-0.56201,0.00016,28.33788]
[1779245132968,34.73,76571.24,1.6,-0.56157,0.00016,28.34087]
[1779245138004,34.73,76573.7,1.6,-0.56117,0.00016,28.34619]
[1779245143039,34.73,76576.51,1.6,-0.56072,0.00016,28.35219]
[1779245148073,34.74,76578.25,1.6,-0.56044,0.00016,28.3559]
[1779245153111,34.74,76575.7,1.6,-0.56084,0.00016,28.3506]
[1779245157137,34.74,76570.61,1.6,-0.56163,0.00016,28.33987]
[1779245160895,34.74,76571.15,1.6,-0.56155,0.00016,28.34105]
[1779245162172,34.74,76563.25,1.6,-0.56279,0.00016,28.32415]
[1779245163179,34.75,76555.82,1.6,-0.56396,0.00016,28.30799]
[1779245164654,34.75,76555.82,1.6,-0.56396,0.00016,28.30799]
[1779245170228,34.75,76554.6,1.6,-0.56413,0.00016,28.3055]
[1779245175262,34.76,76556.68,1.6,-0.56379,0.00016,28.3102]
[1779245180298,34.76,76560.24,1.6,-0.56322,0.00016,28.31806]
[1779245184942,34.77,76570.05,1.6,-0.56167,0.00016,28.33924]
[1779245190368,34.77,76567.36,1.6,-0.56209,0.00016,28.33356]
[1779245192381,34.77,76574.32,1.6,-0.561,0.00016,28.34523]
[1779245196415,34.77,76578.97,1.6,-0.56026,0.00016,28.35502]
[1779245201452,34.77,76583.3,1.6,-0.55958,0.00016,28.36406]
[1779245207045,34.77,76588.08,1.6,-0.55882,0.00016,28.37391]
[1779245207065,34.77,76588.08,1.6,-0.55882,0.00016,28.37391]
[1779245207494,34.77,76590.87,1.6,-0.55838,0.00016,28.37962]
[1779245212576,34.77,76595.21,1.6,-0.5577,0.00016,28.3884]
[1779245212609,34.77,76595.21,1.6,-0.5577,0.00016,28.3884]
[1779245212743,34.77,76595.21,1.6,-0.5577,0.00016,28.3884]
[1779245212845,34.77,76595.33,1.6,-0.55768,0.00016,28.38864]
[1779245214544,34.77,76601.73,1.6,-0.55667,0.00016,28.40145]
[1779245215550,34.77,76607.13,1.6,-0.55582,0.00016,28.41212]
[1779245216560,34.77,76613.75,1.6,-0.55477,0.00016,28.42503]
[1779245221592,34.76,76614.21,1.6,-0.55471,0.00016,28.42584]
[1779245224348,34.76,76614.46,1.6,-0.55467,0.00016,28.42629]
[1779245225620,34.76,76624.23,1.6,-0.55313,0.00016,28.44499]
[1779245227634,34.76,76631.04,1.6,-0.55205,0.00016,28.45777]
[1779245231662,34.76,76637.27,1.6,-0.55106,0.00016,28.46926]
[1779245235690,34.76,76631.72,1.6,-0.55194,0.00016,28.45901]
[1779245240727,34.76,76627.58,1.6,-0.5526,0.00016,28.45129]
[1779245245761,34.76,76630.33,1.6,-0.55216,0.00016,28.45643]
[1779245250797,34.76,76635.8,1.6,-0.5513,0.00016,28.46655]
[1779245256838,34.76,76632.04,1.6,-0.5519,0.00016,28.45645]
[1779245261873,34.76,76632.53,1.6,-0.55183,0.00016,28.45736]
[1779245266909,34.76,76634.65,1.6,-0.55149,0.00016,28.46127]
[1779245271944,34.76,76633.42,1.6,-0.55169,0.00016,28.45899]
[1779245273123,34.76,76633.42,1.6,-0.55169,0.00016,28.45899]
[1779245273155,34.76,76633.42,1.6,-0.55169,0.00016,28.45899]
[1779245273316,34.76,76634.75,1.6,-0.55148,0.00016,28.46145]
[1779245273957,34.76,76635.93,1.6,-0.55129,0.00016,28.46362]
[1779245278993,34.76,76639.24,1.6,-0.55077,0.00016,28.46967]
[1779245281017,34.76,76639.2,1.6,-0.55077,0.00016,28.46959]
[1779245287051,34.76,76642.9,1.6,-0.55019,0.00016,28.47627]
[1779245293093,34.76,76641.92,1.6,-0.55035,0.00016,28.47445]
[1779245298128,34.75,76641.3,1.6,-0.55046,0.00016,28.47328]
[1779245304169,34.75,76640.76,1.6,-0.55055,0.00016,28.47226]
[1779245308198,34.75,76633.58,1.6,-0.55168,0.00016,28.45906]
[1779245310213,34.75,76627.36,1.6,-0.55267,0.00016,28.44746]
[1779245315294,34.75,76625.67,1.6,-0.55294,0.00016,28.44114]
[1779245315398,34.75,76625.67,1.6,-0.55294,0.00016,28.44114]
[1779245318268,34.75,76619.2,1.6,-0.55397,0.00016,28.42885]
[1779245321290,34.75,76616.57,1.6,-0.55438,0.00016,28.42382]
[1779245327332,34.75,76617.88,1.6,-0.55417,0.00016,28.4264]
[1779245332367,34.75,76620.21,1.6,-0.5538,0.00016,28.4309]
[1779245336024,34.75,76615.06,1.6,-0.55461,0.00016,28.42096]
[1779245341429,34.75,76617.26,1.6,-0.55427,0.00016,28.42512]
[1779245346464,34.74,76612.4,1.6,-0.55505,0.00016,28.41565]
[1779245350492,34.74,76620.14,1.6,-0.55383,0.00016,28.4305]
[1779245354520,34.74,76622.64,1.6,-0.55344,0.00016,28.43521]
[1779245356165,34.74,76621.34,1.6,-0.55365,0.00016,28.43274]
[1779245361569,34.73,76617.5,1.6,-0.55426,0.00016,28.42532]
[1779245366604,34.73,76617.32,1.6,-0.5543,0.00016,28.42488]
[1779245371639,34.72,76615.4,1.6,-0.55462,0.00016,28.41795]
[1779245376676,34.72,76613.34,1.6,-0.55496,0.00016,28.41387]
[1779245381709,34.72,76609.97,1.6,-0.5555,0.00016,28.40721]
[1779245387752,34.71,76610.74,1.6,-0.55538,0.00016,28.40863]
[1779245392786,34.71,76609.37,1.6,-0.55561,0.00016,28.40589]
[1779245397903,34.71,76609.16,1.6,-0.55565,0.00016,28.40543]
[1779245399836,34.7,76599.92,1.6,-0.55711,0.00016,28.38706]
[1779245400842,34.7,76597.35,1.6,-0.55752,0.00016,28.38188]
[1779245402413,34.7,76599.9,1.6,-0.55712,0.00016,28.387]
[1779245402450,34.7,76599.9,1.6,-0.55712,0.00016,28.387]
[1779245403107,34.7,76599.9,1.6,-0.55712,0.00016,28.387]
[1779245403144,34.7,76599.9,1.6,-0.55712,0.00016,28.387]
[1779245403179,34.7,76594.0,1.6,-0.55805,0.00016,28.37508]
[1779245404871,34.7,76587.33,1.6,-0.5591,0.00016,28.36145]
[1779245409128,34.7,76584.34,1.6,-0.55958,0.00016,28.35528]
[1779245409208,34.7,76577.58,1.6,-0.56064,0.00016,28.34117]
[1779245410913,34.71,76569.52,1.6,-0.56192,0.00016,28.32408]
[1779245412922,34.71,76565.71,1.6,-0.56252,0.00016,28.31592]
[1779245415951,34.71,76572.65,1.6,-0.56141,0.00016,28.33086]
[1779245420986,34.71,76574.95,1.6,-0.56105,0.00016,28.33578]
[1779245426021,34.71,76576.37,1.6,-0.56082,0.00016,28.33884]
[1779245431056,34.72,76580.18,1.6,-0.56022,0.00016,28.34372]
[1779245433347,34.72,76582.28,1.6,-0.55988,0.00016,28.34812]
[1779245433348,34.72,76582.28,1.6,-0.55988,0.00016,28.34812]
[1779245433387,34.72,76580.52,1.6,-0.56016,0.00016,28.34445]
[1779245434084,34.72,76586.7,1.6,-0.55919,0.00016,28.35729]
[1779245435086,34.72,76593.88,1.6,-0.55805,0.00016,28.37198]
[1779245439115,34.72,76600.24,1.6,-0.55704,0.00016,28.38479]
[1779245441127,34.71,76603.99,1.6,-0.55645,0.00016,28.39225]
[1779245446166,34.71,76604.37,1.6,-0.5564,0.00016,28.39297]
[1779245451197,34.71,76605.47,1.6,-0.55623,0.00016,28.39511]
[1779245456233,34.71,76602.48,1.6,-0.5567,0.00016,28.38915]
[1779245461267,34.71,76604.13,1.6,-0.55644,0.00016,28.3924]
[1779245464288,34.71,76598.75,1.6,-0.5573,0.00016,28.38165]
[1779245469323,34.71,76601.46,1.6,-0.55687,0.00016,28.38707]
[1779245474360,34.71,76603.7,1.6,-0.55651,0.00016,28.39153]
[1779245476373,34.71,76611.33,1.6,-0.55531,0.00016,28.40656]
[1779245477381,34.71,76616.66,1.6,-0.55446,0.00016,28.41691]
[1779245479396,34.71,76617.14,1.6,-0.55439,0.00016,28.41782]
[1779245484431,34.7,76621.14,1.6,-0.55376,0.00016,28.42544]
[1779245490472,34.7,76621.07,1.6,-0.55378,0.00016,28.4252]
[1779245495509,34.69,76620.3,1.6,-0.55392,0.00016,28.42051]
[1779245501549,34.69,76620.69,1.6,-0.55387,0.00016,28.42116]
[1779245507227,34.68,76618.15,1.6,-0.55428,0.00016,28.4162]
[1779245507661,34.68,76618.15,1.6,-0.55428,0.00016,28.4162]
[1779245510613,34.68,76626.24,1.6,-0.553,0.00016,28.43162]
[1779245515647,34.68,76627.55,1.6,-0.55279,0.00016,28.43411]
[1779245520682,34.68,76624.99,1.6,-0.55319,0.00016,28.42929]
[1779245523703,34.69,76632.22,1.6,-0.55204,0.00016,28.44289]
[1779245528739,34.69,76632.78,1.6,-0.55195,0.00016,28.44394]
[1779245533774,34.69,76633.09,1.6,-0.5519,0.00016,28.44453]
[1779245538808,34.69,76632.1,1.6,-0.55206,0.00016,28.44269]
[1779245543844,34.69,76626.56,1.6,-0.55294,0.00016,28.43231]
[1779245548878,34.69,76628.58,1.6,-0.55262,0.00016,28.43614]
[1779245552490,34.69,76629.03,1.6,-0.55254,0.00016,28.437]
[1779245552523,34.69,76630.33,1.6,-0.55234,0.00016,28.4363]
[1779245552689,34.69,76630.33,1.6,-0.55234,0.00016,28.4363]
[1779245552907,34.69,76632.35,1.6,-0.55202,0.00016,28.44008]
[1779245559955,34.69,76637.21,1.6,-0.55125,0.00016,28.44907]
[1779245560950,34.69,76637.21,1.6,-0.55125,0.00016,28.44907]
[1779245567006,34.69,76636.48,1.6,-0.55137,0.00016,28.44773]
[1779245572055,34.69,76634.77,1.6,-0.55164,0.00016,28.44457]
[1779245577082,34.69,76634.13,1.6,-0.55174,0.00016,28.44338]
[1779245581309,34.69,76635.16,1.6,-0.55158,0.00016,28.44529]
[1779245587150,34.69,76635.93,1.6,-0.55146,0.00016,28.44671]
[1779245593194,34.69,76635.65,1.6,-0.5515,0.00016,28.44619]
[1779245598228,34.69,76635.12,1.6,-0.55158,0.00016,28.4452]
[1779245603265,34.69,76632.03,1.6,-0.55207,0.00016,28.43946]
[1779245608298,34.69,76629.48,1.6,-0.55248,0.00016,28.43471]
[1779245613334,34.69,76631.08,1.6,-0.55223,0.00016,28.43458]
[1779245617357,34.69,76631.66,1.6,-0.55214,0.00016,28.43567]
[1779245623410,34.69,76624.32,1.6,-0.55331,0.00016,28.42181]
[1779245628445,34.68,76622.46,1.6,-0.55361,0.00016,28.41818]
[1779245633479,34.68,76620.85,1.6,-0.55387,0.00016,28.41502]
[1779245638516,34.67,76619.02,1.6,-0.55417,0.00016,28.41142]
[1779245643551,34.67,76618.55,1.6,-0.55426,0.00016,28.41043]
[1779245648586,34.67,76618.14,1.6,-0.55433,0.00016,28.40956]
[1779245653621,34.66,76617.63,1.6,-0.55442,0.00016,28.40849]
[1779245658656,34.66,76617.07,1.6,-0.55452,0.00016,28.40731]
[1779245663691,34.65,76615.26,1.6,-0.55481,0.00016,28.40373]
[1779245668727,34.65,76615.49,1.6,-0.55478,0.00016,28.40409]
[1779245673762,34.64,76618.78,1.6,-0.55428,0.00016,28.40726]
[1779245675776,34.65,76624.53,1.6,-0.55336,0.00016,28.41828]
[1779245682461,34.65,76626.1,1.6,-0.55311,0.00016,28.42128]
[1779245684307,34.65,76626.1,1.6,-0.55311,0.00016,28.42128]
[1779245689873,34.65,76629.03,1.6,-0.55264,0.00016,28.42683]
[1779245694908,34.65,76629.66,1.6,-0.55254,0.00016,28.42802]
[1779245699944,34.65,76626.11,1.6,-0.5531,0.00016,28.42133]
[1779245704978,34.65,76626.81,1.6,-0.55299,0.00016,28.42268]
[1779245710015,34.65,76627.68,1.6,-0.55285,0.00016,28.42435]
[1779245711072,34.65,76627.68,1.6,-0.55285,0.00016,28.42435]
[1779245713040,34.65,76615.89,1.6,-0.55472,0.00016,28.40178]
[1779245714046,34.65,76612.48,1.6,-0.55526,0.00016,28.39513]
[1779245719080,34.65,76607.77,1.6,-0.55602,0.00016,28.38582]
[1779245725123,34.65,76608.12,1.6,-0.55597,0.00016,28.38647]
[1779245730157,34.64,76608.49,1.6,-0.55591,0.00016,28.38716]
[1779245735192,34.64,76608.48,1.6,-0.55592,0.00016,28.38397]
[1779245740227,34.64,76608.79,1.6,-0.55588,0.00016,28.38455]
[1779245745262,34.64,76609.92,1.6,-0.5557,0.00016,28.38674]
[1779245750298,34.64,76610.11,1.6,-0.55567,0.00016,28.38711]
[1779245755333,34.64,76612.39,1.6,-0.5553,0.00016,28.39163]
[1779245760368,34.64,76612.2,1.6,-0.55534,0.00016,28.39121]
[1779245765414,34.64,76611.46,1.6,-0.55546,0.00016,28.38972]
[1779245770439,34.64,76607.46,1.6,-0.5561,0.00016,28.38181]
[1779245771381,34.64,76607.46,1.6,-0.5561,0.00016,28.38181]
[1779245771797,34.64,76602.92,1.6,-0.55682,0.00016,28.37278]
[1779245771832,34.64,76602.92,1.6,-0.55682,0.00016,28.37278]
[1779245772453,34.63,76603.24,1.6,-0.55677,0.00016,28.37341]
[1779245774673,34.63,76588.8,1.6,-0.55906,0.00016,28.34409]
[1779245774813,34.63,76588.8,1.6,-0.55906,0.00016,28.34409]
[1779245774833,34.63,76588.8,1.6,-0.55906,0.00016,28.34409]
[1779245775472,34.63,76588.8,1.6,-0.55906,0.00016,28.34409]
[1779245776026,34.63,76588.8,1.6,-0.55906,0.00016,28.34409]
[1779245776046,34.63,76588.8,1.6,-0.55906,0.00016,28.34409]
[1779245776480,34.64,76589.07,1.6,-0.55902,0.00016,28.34466]
[1779245778493,34.64,76595.51,1.6,-0.55799,0.00016,28.35786]
[1779245783533,34.64,76594.63,1.6,-0.55813,0.00016,28.35609]
[1779245785345,34.64,76594.42,1.6,-0.55816,0.00016,28.35567]
[1779245787556,34.64,76602.39,1.6,-0.5569,0.00016,28.37177]
[1779245792592,34.64,76604.74,1.6,-0.55653,0.00016,28.37331]
[1779245797631,34.64,76605.74,1.6,-0.55638,0.00016,28.37529]
[1779245803676,34.64,76608.0,1.6,-0.55602,0.00016,28.37975]
[1779245808712,34.64,76611.23,1.6,-0.55551,0.00016,28.3861]
[1779245813747,34.63,76615.47,1.6,-0.55484,0.00016,28.39435]
[1779245819789,34.63,76615.05,1.6,-0.55491,0.00016,28.39349]
[1779245824825,34.63,76615.1,1.6,-0.5549,0.00016,28.39354]
[1779245833520,34.62,76613.63,1.6,-0.55515,0.00016,28.3906]
[1779245835981,34.62,76612.87,1.6,-0.55527,0.00016,28.38909]
[1779245838923,34.62,76624.01,1.6,-0.5535,0.00016,28.4106]
[1779245839932,34.62,76629.4,1.6,-0.55264,0.00016,28.42082]
[1779245843591,34.62,76620.42,1.6,-0.55407,0.00016,28.40369]
[1779245848993,34.62,76619.9,1.6,-0.55416,0.00016,28.40263]
[1779245854029,34.62,76619.17,1.6,-0.55429,0.00016,28.39803]
[1779245859064,34.61,76623.08,1.6,-0.55368,0.00016,28.40546]
[1779245863731,34.61,76630.59,1.6,-0.55248,0.00016,28.4197]
[1779245865977,34.61,76630.83,1.6,-0.55244,0.00016,28.42016]
[1779245866002,34.61,76630.83,1.6,-0.55244,0.00016,28.42016]
[1779245866012,34.61,76630.83,1.6,-0.55244,0.00016,28.42016]
[1779245866014,34.61,76630.83,1.6,-0.55244,0.00016,28.42016]
[1779245866114,34.61,76630.16,1.6,-0.55255,0.00016,28.4189]
[1779245868127,34.61,76638.57,1.6,-0.55121,0.00016,28.43455]
[1779245873802,34.61,76639.74,1.6,-0.55103,0.00016,28.4367]
[1779245879208,34.61,76637.76,1.6,-0.55134,0.00016,28.43305]
[1779245884242,34.61,76639.29,1.6,-0.5511,0.00016,28.43587]
[1779245889277,34.61,76638.02,1.6,-0.5513,0.00016,28.43352]
[1779245894313,34.61,76639.42,1.6,-0.55108,0.00016,28.43608]
[1779245896708,34.61,76639.42,1.6,-0.55108,0.00016,28.43608]
[1779245896774,34.61,76639.42,1.6,-0.55108,0.00016,28.43608]
[1779245896779,34.61,76639.21,1.6,-0.55112,0.00016,28.43569]
[1779245898341,34.61,76644.43,1.6,-0.55028,0.00016,28.44527]
[1779245900354,34.61,76651.3,1.6,-0.54919,0.00016,28.45767]
[1779245902440,34.61,76654.48,1.6,-0.54868,0.00016,28.46333]
[1779245902473,34.61,76654.48,1.6,-0.54868,0.00016,28.46333]
[1779245902560,34.62,76658.06,1.6,-0.54811,0.00016,28.46965]
[1779245908411,34.62,76657.26,1.6,-0.54823,0.00016,28.46832]
[1779245913445,34.62,76659.86,1.6,-0.54781,0.00016,28.46979]
[1779245918480,34.63,76654.68,1.6,-0.54863,0.00016,28.46075]
[1779245924523,34.63,76653.84,1.6,-0.54875,0.00016,28.45935]
[1779245927988,34.64,76653.72,1.6,-0.54877,0.00016,28.45918]
[1779245934592,34.64,76652.68,1.6,-0.54892,0.00016,28.45743]
[1779245939627,34.65,76652.17,1.6,-0.549,0.00016,28.4566]
[1779245943656,34.65,76641.09,1.6,-0.55075,0.00016,28.43669]
[1779245948691,34.66,76639.14,1.6,-0.55105,0.00016,28.43323]
[1779245953725,34.66,76640.89,1.6,-0.55076,0.00016,28.43655]
[1779245956920,34.67,76641.7,1.6,-0.55062,0.00016,28.43807]
[1779245959768,34.67,76634.58,1.6,-0.55175,0.00016,28.42501]
[1779245962925,34.67,76632.69,1.6,-0.55205,0.00016,28.42151]
[1779245968831,34.67,76633.8,1.6,-0.55187,0.00016,28.42362]
[1779245974873,34.67,76637.32,1.6,-0.55131,0.00016,28.42704]
[1779245979907,34.68,76641.22,1.6,-0.55069,0.00016,28.43425]
[1779245984947,34.68,76642.84,1.6,-0.55042,0.00016,28.43728]
[1779245989977,34.69,76641.41,1.6,-0.55064,0.00016,28.43473]
[1779245995013,34.69,76641.93,1.6,-0.55055,0.00016,28.43573]
[1779246000047,34.69,76644.39,1.6,-0.55015,0.00016,28.44028]
[1779246005083,34.7,76639.96,1.6,-0.55085,0.00016,28.43229]
[1779246006089,34.7,76633.81,1.6,-0.55182,0.00016,28.42097]
[1779246010636,34.7,76633.35,1.6,-0.55189,0.00016,28.42014]
[1779246012133,34.7,76626.99,1.6,-0.5529,0.00016,28.40822]
[1779246016166,34.7,76621.68,1.6,-0.55375,0.00016,28.39808]
[1779246018652,34.7,76621.92,1.6,-0.55371,0.00016,28.39853]
[1779246020189,34.69,76607.17,1.6,-0.55606,0.00016,28.36985]
[1779246021199,34.69,76605.55,1.6,-0.55631,0.00016,28.36664]
[1779246026234,34.69,76610.21,1.6,-0.55558,0.00016,28.37581]
[1779246031268,34.69,76614.51,1.6,-0.5549,0.00016,28.38104]
[1779246036304,34.69,76614.3,1.6,-0.55494,0.00016,28.38059]
[1779246041339,34.69,76612.44,1.6,-0.55524,0.00016,28.37693]
[1779246046374,34.69,76614.15,1.6,-0.55497,0.00016,28.38023]
[1779246051411,34.69,76613.64,1.6,-0.55506,0.00016,28.37921]
[1779246056446,34.68,76609.92,1.6,-0.55565,0.00016,28.3719]
[1779246061485,34.68,76606.83,1.6,-0.55614,0.00016,28.36579]
[1779246063885,34.68,76603.34,1.6,-0.5567,0.00016,28.35886]
[1779246063905,34.68,76603.34,1.6,-0.5567,0.00016,28.35886]
[1779246063996,34.68,76603.34,1.6,-0.5567,0.00016,28.35886]
[1779246064031,34.68,76603.34,1.6,-0.5567,0.00016,28.35886]
[1779246063976,34.68,76600.26,1.6,-0.55718,0.00016,28.35269]
[1779246065012,34.68,76600.26,1.6,-0.55718,0.00016,28.35269]
[1779246065014,34.68,76590.29,1.6,-0.55876,0.00016,28.33246]
[1779246065511,34.68,76590.29,1.6,-0.55876,0.00016,28.33247]
[1779246066516,34.68,76581.81,1.6,-0.5601,0.00016,28.31493]
[1779246067405,34.68,76581.81,1.6,-0.5601,0.00016,28.31493]
[1779246067423,34.68,76581.81,1.6,-0.5601,0.00016,28.31493]
[1779246067536,34.68,76570.28,1.6,-0.56193,0.00016,28.29056]
[1779246068540,34.69,76564.96,1.6,-0.56277,0.00016,28.27913]
[1779246073763,34.69,76560.36,1.6,-0.56349,0.00016,28.26921]
[1779246076600,34.69,76567.69,1.6,-0.56232,0.00016,28.28518]
[1779246077610,34.69,76573.5,1.6,-0.5614,0.00016,28.29762]
[1779246082642,34.7,76573.57,1.6,-0.56138,0.00016,28.29785]
[1779246087677,34.7,76571.92,1.6,-0.56164,0.00016,28.29441]
[1779246091706,34.7,76566.69,1.6,-0.56247,0.00016,28.28012]
[1779246096741,34.71,76570.51,1.6,-0.56185,0.00016,28.28842]
[1779246101776,34.71,76566.77,1.6,-0.56244,0.00016,28.28047]
[1779246106810,34.71,76569.05,1.6,-0.56207,0.00016,28.28546]
[1779246111846,34.72,76574.92,1.6,-0.56114,0.00016,28.29803]
[1779246116881,34.72,76579.09,1.6,-0.56047,0.00016,28.30686]
[1779246121916,34.72,76577.01,1.6,-0.5608,0.00016,28.30253]
[1779246123929,34.72,76570.68,1.6,-0.5618,0.00016,28.28913]
[1779246128966,34.72,76566.52,1.6,-0.56245,0.00016,28.28028]
[1779246134000,34.73,76562.65,1.6,-0.56305,0.00016,28.27198]
[1779246139035,34.73,76566.47,1.6,-0.56245,0.00016,28.28028]
[1779246144076,34.73,76563.42,1.6,-0.56292,0.00016,28.27375]
[1779246149111,34.73,76559.42,1.6,-0.56355,0.00016,28.26512]
[1779246154146,34.74,76564.64,1.6,-0.56273,0.00016,28.27335]
[1779246159181,34.74,76566.28,1.6,-0.56246,0.00016,28.27694]
[1779246164226,34.74,76562.87,1.6,-0.563,0.00016,28.26962]
[1779246165861,34.74,76554.48,1.6,-0.56432,0.00016,28.25131]
[1779246171267,34.74,76558.23,1.6,-0.56372,0.00016,28.25964]
[1779246175931,34.75,76564.37,1.6,-0.56274,0.00016,28.27308]
[1779246180331,34.75,76569.98,1.6,-0.56185,0.00016,28.28519]
[1779246186002,34.75,76566.53,1.6,-0.56239,0.00016,28.27788]
[1779246191407,34.76,76564.06,1.6,-0.56277,0.00016,28.27262]
[1779246197453,34.76,76566.27,1.6,-0.56242,0.00016,28.27746]
[1779246202485,34.76,76567.5,1.6,-0.56222,0.00016,28.28016]
[1779246207520,34.76,76574.87,1.6,-0.56105,0.00016,28.29589]
[1779246212554,34.77,76574.58,1.6,-0.5611,0.00016,28.29216]
[1779246217589,34.77,76571.43,1.6,-0.56159,0.00016,28.28553]
[1779246218596,34.77,76561.43,1.6,-0.56317,0.00016,28.26406]
[1779246223631,34.77,76564.64,1.6,-0.56266,0.00016,28.2711]
[1779246224639,34.77,76572.39,1.6,-0.56143,0.00016,28.28769]
[1779246229673,34.77,76575.62,1.6,-0.56092,0.00016,28.29457]
[1779246233083,34.78,76577.39,1.6,-0.56064,0.00016,28.29831]
[1779246233120,34.78,76577.39,1.6,-0.56064,0.00016,28.29831]
[1779246233177,34.78,76578.84,1.6,-0.56041,0.00016,28.30135]
[1779246234709,34.78,76586.43,1.6,-0.55921,0.00016,28.31712]
[1779246239744,34.78,76584.07,1.6,-0.55958,0.00016,28.31225]
[1779246244779,34.78,76582.59,1.6,-0.55981,0.00016,28.30921]
[1779246249814,34.78,76577.82,1.6,-0.56056,0.00016,28.29926]
[1779246254849,34.78,76580.57,1.6,-0.56013,0.00016,28.30503]
[1779246259884,34.78,76578.65,1.6,-0.56043,0.00016,28.30104]
[1779246264919,34.78,76576.39,1.6,-0.56078,0.00016,28.29633]
[1779246270961,34.78,76571.92,1.6,-0.56148,0.00016,28.28694]
[1779246275995,34.78,76571.42,1.6,-0.56157,0.00016,28.28277]
[1779246281037,34.79,76572.56,1.6,-0.56138,0.00016,28.28523]
[1779246286074,34.79,76576.46,1.6,-0.56076,0.00016,28.29348]
[1779246291108,34.79,76574.46,1.6,-0.56108,0.00016,28.2893]
[1779246296143,34.79,76571.05,1.6,-0.56161,0.00016,28.28212]
[1779246301178,34.79,76567.24,1.6,-0.56221,0.00016,28.27404]
[1779246306213,34.8,76563.4,1.6,-0.56281,0.00016,28.26585]
[1779246311249,34.8,76562.9,1.6,-0.56288,0.00016,28.26483]
[1779246316285,34.8,76558.8,1.6,-0.56352,0.00016,28.25601]
[1779246321321,34.8,76557.44,1.6,-0.56373,0.00016,28.25311]
[1779246323334,34.81,76564.04,1.6,-0.56269,0.00016,28.26746]
[1779246326355,34.81,76565.11,1.6,-0.56252,0.00016,28.26979]
[1779246331392,34.81,76562.48,1.6,-0.56294,0.00016,28.261]
[1779246333408,34.81,76571.17,1.6,-0.56156,0.00016,28.27964]
[1779246336439,34.81,76573.66,1.6,-0.56117,0.00016,28.28491]
[1779246336522,34.81,76573.66,1.6,-0.56117,0.00016,28.28491]
[1779246336617,34.81,76573.66,1.6,-0.56117,0.00016,28.28491]
[1779246336677,34.81,76576.01,1.6,-0.5608,0.00016,28.28986]
[1779246340460,34.81,76582.22,1.6,-0.55982,0.00016,28.30282]
[1779246345493,34.81,76585.98,1.6,-0.55923,0.00016,28.31057]
[1779246348514,34.81,76578.4,1.6,-0.56043,0.00016,28.29483]
[1779246350528,34.81,76577.67,1.6,-0.56054,0.00016,28.29331]
[1779246355641,34.81,76576.54,1.6,-0.56072,0.00016,28.29096]
[1779246355649,34.81,76576.54,1.6,-0.56072,0.00016,28.29096]
[1779246355678,34.81,76576.54,1.6,-0.56072,0.00016,28.29096]
[1779246355739,34.81,76576.44,1.6,-0.56073,0.00016,28.29076]
[1779246361604,34.81,76577.09,1.6,-0.56063,0.00016,28.29214]
[1779246362737,34.81,76577.09,1.6,-0.56063,0.00016,28.29214]
[1779246362756,34.81,76577.09,1.6,-0.56063,0.00016,28.29214]
[1779246362798,34.81,76581.63,1.6,-0.55991,0.00016,28.30163]
[1779246368655,34.81,76581.75,1.6,-0.55989,0.00016,28.3019]
[1779246371106,34.81,76579.5,1.6,-0.56025,0.00016,28.29722]
[1779246371142,34.81,76579.5,1.6,-0.56025,0.00016,28.29722]
[1779246371261,34.81,76579.5,1.6,-0.56025,0.00016,28.29722]
[1779246371331,34.81,76577.9,1.6,-0.5605,0.00016,28.29388]
[1779246373243,34.81,76577.9,1.6,-0.5605,0.00016,28.29389]
[1779246373315,34.81,76571.28,1.6,-0.56154,0.00016,28.27994]
[1779246378728,34.81,76569.5,1.6,-0.56182,0.00016,28.27622]
[1779246383762,34.82,76567.24,1.6,-0.56217,0.00016,28.27145]
[1779246388797,34.82,76564.48,1.6,-0.5626,0.00016,28.26558]
[1779246391818,34.82,76558.98,1.6,-0.56347,0.00016,28.25056]
[1779246396854,34.82,76560.77,1.6,-0.56318,0.00016,28.25453]
[1779246401889,34.83,76559.32,1.6,-0.5634,0.00016,28.25147]
[1779246406923,34.83,76562.42,1.6,-0.5629,0.00016,28.25829]
[1779246411959,34.83,76565.01,1.6,-0.56249,0.00016,28.26396]
[1779246416996,34.84,76568.99,1.6,-0.56185,0.00016,28.27256]
[1779246422052,34.84,76569.7,1.6,-0.56173,0.00016,28.27415]
[1779246427088,34.85,76570.48,1.6,-0.5616,0.00016,28.27588]
[1779246430109,34.85,76576.27,1.6,-0.56069,0.00016,28.28814]
[1779246433130,34.85,76570.4,1.6,-0.56161,0.00016,28.27579]
[1779246436152,34.85,76565.16,1.6,-0.56243,0.00016,28.26465]
[1779246441187,34.85,76562.61,1.6,-0.56282,0.00016,28.25927]
[1779246447834,34.86,76558.86,1.6,-0.5634,0.00016,28.2513]
[1779246448871,34.86,76558.86,1.6,-0.5634,0.00016,28.2513]
[1779246449045,34.86,76558.86,1.6,-0.5634,0.00016,28.2513]
[1779246449082,34.86,76558.86,1.6,-0.5634,0.00016,28.2513]
[1779246449244,34.86,76558.86,1.6,-0.5634,0.00016,28.25132]
[1779246451257,34.86,76564.99,1.6,-0.56244,0.00016,28.26144]
[1779246451536,34.86,76564.99,1.6,-0.56244,0.00016,28.26144]
[1779246457298,34.87,76569.57,1.6,-0.56171,0.00016,28.2713]
[1779246462340,34.87,76572.04,1.6,-0.56131,0.00016,28.27661]
[1779246465354,34.87,76577.6,1.6,-0.56043,0.00016,28.28832]
[1779246470389,34.87,76575.34,1.6,-0.56079,0.00016,28.28364]
[1779246475424,34.87,76575.41,1.6,-0.56077,0.00016,28.28383]
[1779246480462,34.88,76568.96,1.6,-0.56178,0.00016,28.27026]
[1779246485496,34.88,76567.34,1.6,-0.56203,0.00016,28.26688]
[1779246489482,34.88,76566.88,1.6,-0.5621,0.00016,28.26595]
[1779246490534,34.88,76559.1,1.6,-0.56332,0.00016,28.24921]
[1779246492548,34.88,76557.28,1.6,-0.56361,0.00016,28.24523]
[1779246494034,34.88,76557.28,1.6,-0.56361,0.00016,28.24523]
[1779246498299,34.88,76558.17,1.6,-0.56348,0.00016,28.24713]
[1779246500604,34.88,76568.72,1.6,-0.56181,0.00016,28.26982]
[1779246503626,34.88,76572.01,1.6,-0.56129,0.00016,28.27682]
[1779246505638,34.88,76579.2,1.6,-0.56016,0.00016,28.29191]
[1779246506646,34.88,76577.68,1.6,-0.5604,0.00016,28.28874]
[1779246511682,34.88,76575.73,1.6,-0.56071,0.00016,28.28152]
[1779246516717,34.88,76577.96,1.6,-0.56036,0.00016,28.2862]
[1779246521751,34.88,76578.99,1.6,-0.5602,0.00016,28.28835]
[1779246525073,34.88,76578.97,1.6,-0.5602,0.00016,28.2883]
[1779246525090,34.88,76578.97,1.6,-0.5602,0.00016,28.2883]
[1779246525175,34.88,76581.9,1.6,-0.55974,0.00016,28.29438]
[1779246530815,34.88,76585.98,1.6,-0.5591,0.00016,28.30277]
[1779246531827,34.88,76580.75,1.6,-0.55992,0.00016,28.29198]
[1779246536857,34.88,76578.63,1.6,-0.56026,0.00016,28.28758]
[1779246539878,34.88,76572.91,1.6,-0.56116,0.00016,28.27561]
[1779246544912,34.88,76570.19,1.6,-0.56158,0.00016,28.26989]
[1779246549948,34.89,76566.14,1.6,-0.56222,0.00016,28.26129]
[1779246554983,34.89,76567.59,1.6,-0.56199,0.00016,28.26441]
[1779246560017,34.89,76570.84,1.6,-0.56147,0.00016,28.27134]
[1779246565059,34.89,76570.87,1.6,-0.56147,0.00016,28.27143]
[1779246570091,34.89,76577.19,1.6,-0.56047,0.00016,28.28474]
[1779246575127,34.89,76579.66,1.6,-0.56009,0.00016,28.28673]
[1779246580161,34.89,76583.9,1.6,-0.55942,0.00016,28.2955]
[1779246584061,34.89,76585.21,1.6,-0.55921,0.00016,28.2982]
[1779246584118,34.89,76585.21,1.6,-0.55921,0.00016,28.2982]
[1779246584324,34.89,76585.21,1.6,-0.55921,0.00016,28.2982]
[1779246584439,34.89,76592.07,1.6,-0.55813,0.00016,28.31218]
[1779246586206,34.89,76604.28,1.6,-0.5562,0.00016,28.33659]
[1779246591241,34.89,76604.98,1.6,-0.55609,0.00016,28.33796]
[1779246593129,34.89,76605.56,1.6,-0.556,0.00016,28.33908]
[1779246596277,34.89,76595.93,1.6,-0.55753,0.00016,28.31992]
[1779246598290,34.89,76589.37,1.6,-0.55856,0.00016,28.30665]
[1779246602321,34.89,76594.84,1.6,-0.5577,0.00016,28.31771]
[1779246606267,34.89,76595.29,1.6,-0.55763,0.00016,28.3186]
[1779246611381,34.88,76599.86,1.6,-0.55691,0.00016,28.32771]
[1779246616416,34.88,76601.06,1.6,-0.55672,0.00016,28.33007]
[1779246621463,34.88,76607.1,1.6,-0.55578,0.00016,28.34194]
[1779246626499,34.88,76607.85,1.6,-0.55566,0.00016,28.34336]
[1779246628513,34.88,76597.65,1.6,-0.55727,0.00016,28.32317]
[1779246629520,34.88,76592.4,1.6,-0.5581,0.00016,28.31261]
[1779246634555,34.88,76592.32,1.6,-0.55812,0.00016,28.30929]
[1779246639589,34.88,76588.11,1.6,-0.55879,0.00016,28.30074]
[1779246646642,34.88,76583.89,1.6,-0.55945,0.00016,28.2921]
[1779246646789,34.88,76583.89,1.6,-0.55945,0.00016,28.2921]
[1779246647648,34.88,76576.95,1.6,-0.56054,0.00016,28.2777]
[1779246652686,34.88,76574.58,1.6,-0.56091,0.00016,28.27277]
[1779246654696,34.88,76567.29,1.6,-0.56206,0.00016,28.25735]
[1779246660740,34.89,76565.13,1.6,-0.56239,0.00016,28.25281]
[1779246665776,34.89,76564.63,1.6,-0.56247,0.00016,28.25181]
[1779246670813,34.89,76563.6,1.6,-0.56262,0.00016,28.24968]
[1779246675849,34.89,76569.07,1.6,-0.56175,0.00016,28.26145]
[1779246680884,34.9,76570.64,1.6,-0.5615,0.00016,28.26484]
[1779246685918,34.9,76571.62,1.6,-0.56134,0.00016,28.26697]
[1779246690953,34.9,76573.06,1.6,-0.56111,0.00016,28.27008]
[1779246695988,34.9,76575.68,1.6,-0.5607,0.00016,28.27247]
[1779246701027,34.91,76572.06,1.6,-0.56126,0.00016,28.26489]
[1779246706081,34.91,76569.78,1.6,-0.56162,0.00016,28.26009]
[1779246712103,34.91,76564.61,1.6,-0.56243,0.00016,28.24911]
[1779246715125,34.91,76558.21,1.6,-0.56344,0.00016,28.23532]
[1779246720160,34.91,76555.14,1.6,-0.56392,0.00016,28.2287]
[1779246725194,34.91,76551.71,1.6,-0.56445,0.00016,28.22125]
[1779246730229,34.92,76549.4,1.6,-0.56481,0.00016,28.21623]
[1779246735265,34.92,76553.88,1.6,-0.5641,0.00016,28.22614]
[1779246740302,34.92,76555.38,1.6,-0.56386,0.00016,28.22947]
[1779246745335,34.92,76557.71,1.6,-0.56349,0.00016,28.23459]
[1779246747348,34.92,76562.84,1.6,-0.56268,0.00016,28.24568]
[1779246752384,34.92,76565.29,1.6,-0.5623,0.00016,28.24778]
[1779246757420,34.93,76562.73,1.6,-0.5627,0.00016,28.24232]
[1779246761448,34.93,76557.26,1.6,-0.56356,0.00016,28.23053]
[1779246766483,34.93,76552.42,1.6,-0.56432,0.00016,28.22002]
[1779246771517,34.93,76556.64,1.6,-0.56365,0.00016,28.22931]
[1779246776553,34.93,76561.52,1.6,-0.56287,0.00016,28.23993]
[1779246781588,34.94,76568.06,1.6,-0.56184,0.00016,28.25397]
[1779246786623,34.94,76565.22,1.6,-0.56228,0.00016,28.24797]
[1779246791658,34.94,76567.07,1.6,-0.56198,0.00016,28.25197]
[1779246796694,34.94,76569.22,1.6,-0.56164,0.00016,28.25659]
[1779246801730,34.95,76570.13,1.6,-0.56149,0.00016,28.25857]
[1779246806764,34.95,76571.6,1.6,-0.56126,0.00016,28.26173]
[1779246811802,34.95,76573.35,1.6,-0.56099,0.00016,28.2623]
[1779246816835,34.95,76570.74,1.6,-0.56139,0.00016,28.25685]
[1779246821876,34.95,76572.03,1.6,-0.56119,0.00016,28.25962]
[1779246826912,34.96,76572.37,1.6,-0.56113,0.00016,28.26039]
[1779246832953,34.96,76572.04,1.6,-0.56117,0.00016,28.25975]
[1779246838995,34.96,76573.37,1.6,-0.56096,0.00016,28.26261]
[1779246844031,34.96,76576.17,1.6,-0.56051,0.00016,28.26851]
[1779246849067,34.96,76576.67,1.6,-0.56043,0.00016,28.26959]
[1779246854101,34.97,76576.5,1.6,-0.56046,0.00016,28.26926]
[1779246859137,34.97,76573.09,1.6,-0.56099,0.00016,28.26214]
[1779246864174,34.97,76572.79,1.6,-0.56104,0.00016,28.26153]
[1779246870799,34.97,76573.66,1.6,-0.5609,0.00016,28.26338]
[1779246877263,34.97,76571.04,1.6,-0.56131,0.00016,28.25477]
[1779246882298,34.97,76572.16,1.6,-0.56113,0.00016,28.25717]
[1779246887334,34.97,76577.07,1.6,-0.56036,0.00016,28.26748]
[1779246888144,34.97,76577.07,1.6,-0.56036,0.00016,28.26748]
[1779246888289,34.97,76577.07,1.6,-0.56036,0.00016,28.26748]
[1779246888352,34.97,76587.31,1.6,-0.55875,0.00016,28.28856]
[1779246890315,34.97,76587.31,1.6,-0.55875,0.00016,28.28856]
[1779246897404,34.97,76592.26,1.6,-0.55797,0.00016,28.29859]
[1779246902439,34.97,76593.81,1.6,-0.55772,0.00016,28.30172]
[1779246903764,34.97,76593.81,1.6,-0.55772,0.00016,28.30172]
[1779246903842,34.97,76586.36,1.6,-0.5589,0.00016,28.28663]
[1779246908482,34.97,76581.32,1.6,-0.55969,0.00016,28.27628]
[1779246913517,34.97,76577.94,1.6,-0.56022,0.00016,28.26929]
[1779246916538,34.97,76584.47,1.6,-0.55919,0.00016,28.28276]
[1779246921572,34.97,76584.45,1.6,-0.5592,0.00016,28.28271]
[1779246926608,34.97,76583.79,1.6,-0.5593,0.00016,28.28134]
[1779246931642,34.97,76581.68,1.6,-0.55965,0.00016,28.27383]
[1779246934663,34.97,76575.52,1.6,-0.56061,0.00016,28.26104]
[1779246940707,34.97,76572.12,1.6,-0.56115,0.00016,28.25393]
[1779246944734,34.97,76566.81,1.6,-0.56198,0.00016,28.24272]
[1779246950776,34.97,76565.73,1.6,-0.56215,0.00016,28.24044]
[1779246953797,34.97,76571.58,1.6,-0.56123,0.00016,28.25284]
[1779246958831,34.97,76572.93,1.6,-0.56102,0.00016,28.25568]
[1779246961854,34.97,76578.43,1.6,-0.56015,0.00016,28.26716]
[1779246966889,34.97,76579.17,1.6,-0.56004,0.00016,28.26868]
[1779246971923,34.97,76578.99,1.6,-0.56007,0.00016,28.26829]
[1779246973937,34.97,76571.72,1.6,-0.56121,0.00016,28.25309]
[1779246974945,34.97,76566.27,1.6,-0.56207,0.00016,28.24155]
[1779246979980,34.97,76564.67,1.6,-0.56232,0.00016,28.23817]
[1779246985014,34.98,76561.8,1.6,-0.56276,0.00016,28.23206]
[1779246990051,34.98,76563.99,1.6,-0.56242,0.00016,28.23679]
[1779246995086,34.98,76566.53,1.6,-0.56202,0.00016,28.23909]
[1779247000126,34.98,76569.45,1.6,-0.56156,0.00016,28.24532]
[1779247005157,34.98,76572.2,1.6,-0.56112,0.00016,28.25116]
[1779247008179,34.98,76577.71,1.6,-0.56026,0.00016,28.26269]
[1779247010808,34.98,76578.93,1.6,-0.56006,0.00016,28.26523]
[1779247010845,34.98,76578.93,1.6,-0.56006,0.00016,28.26523]
[1779247011803,34.98,76594.53,1.6,-0.55761,0.00016,28.29704]
[1779247013213,34.98,76596.18,1.6,-0.55735,0.00016,28.30034]
[1779247015175,34.98,76598.24,1.6,-0.55702,0.00016,28.30445]
[1779247016713,34.98,76599.23,1.6,-0.55687,0.00016,28.30642]
[1779247017104,34.98,76599.23,1.6,-0.55687,0.00016,28.30642]
[1779247017134,34.98,76599.23,1.6,-0.55687,0.00016,28.30642]
[1779247017243,34.98,76599.15,1.6,-0.55688,0.00016,28.30628]
[1779247018250,34.98,76606.55,1.6,-0.55571,0.00016,28.32083]
[1779247020264,34.98,76610.78,1.6,-0.55505,0.00016,28.32902]
[1779247021823,34.98,76610.78,1.6,-0.55505,0.00016,28.32902]
[1779247021856,34.98,76610.78,1.6,-0.55505,0.00016,28.32902]
[1779247021873,34.98,76614.23,1.6,-0.55451,0.00016,28.33562]
[1779247029822,34.98,76615.87,1.6,-0.55426,0.00016,28.3387]
[1779247029877,34.98,76615.87,1.6,-0.55426,0.00016,28.3387]
[1779247029950,34.98,76615.87,1.6,-0.55426,0.00016,28.3387]
[1779247030014,34.98,76615.87,1.6,-0.55426,0.00016,28.3387]
[1779247030067,34.98,76615.87,1.6,-0.55426,0.00016,28.3387]
[1779247030132,34.97,76616.28,1.6,-0.5542,0.00016,28.3394]
[1779247031944,34.97,76632.83,1.6,-0.5516,0.00016,28.37036]
[1779247037386,34.97,76633.19,1.6,-0.55155,0.00016,28.37096]
[1779247039400,34.96,76640.5,1.6,-0.5504,0.00016,28.38423]
[1779247044436,34.97,76638.83,1.6,-0.55066,0.00016,28.38127]
[1779247049470,34.97,76638.7,1.6,-0.55067,0.00016,28.38106]
[1779247054505,34.97,76638.02,1.6,-0.55079,0.00016,28.37667]
[1779247059541,34.97,76634.59,1.6,-0.55133,0.00016,28.37039]
[1779247064575,34.96,76634.72,1.6,-0.55132,0.00016,28.37058]
[1779247069611,34.96,76631.74,1.6,-0.5518,0.00016,28.36503]
[1779247074646,34.96,76633.42,1.6,-0.55154,0.00016,28.36806]
[1779247079681,34.95,76630.64,1.6,-0.55198,0.00016,28.36289]
[1779247084717,34.95,76628.83,1.6,-0.55227,0.00016,28.35948]
[1779247089751,34.95,76627.35,1.6,-0.55251,0.00016,28.35667]
[1779247094787,34.94,76622.51,1.6,-0.55328,0.00016,28.34754]
[1779247095793,34.94,76616.77,1.6,-0.55419,0.00016,28.33662]
[1779247096742,34.94,76616.77,1.6,-0.55419,0.00016,28.33662]
[1779247096751,34.94,76616.77,1.6,-0.55419,0.00016,28.33662]
[1779247096786,34.94,76616.77,1.6,-0.55419,0.00016,28.33662]
[1779247096828,34.94,76614.76,1.6,-0.55451,0.00016,28.33275]
[1779247101836,34.93,76614.1,1.6,-0.55463,0.00016,28.33137]
[1779247106871,34.93,76614.55,1.6,-0.55457,0.00016,28.33213]
[1779247111905,34.92,76615.43,1.6,-0.55444,0.00016,28.33057]
[1779247116940,34.92,76615.78,1.6,-0.5544,0.00016,28.33114]
[1779247121975,34.91,76622.05,1.6,-0.55342,0.00016,28.34299]
[1779247131039,34.91,76621.44,1.6,-0.55353,0.00016,28.34171]
[1779247131320,34.91,76621.44,1.6,-0.55353,0.00016,28.34171]
[1779247131330,34.91,76621.44,1.6,-0.55353,0.00016,28.34171]
[1779247132048,34.91,76620.51,1.6,-0.55368,0.00016,28.33993]
[1779247137081,34.9,76621.58,1.6,-0.55351,0.00016,28.34193]
[1779247142117,34.9,76621.44,1.6,-0.55354,0.00016,28.3416]
[1779247147152,34.9,76620.34,1.6,-0.55372,0.00016,28.33945]
[1779247152189,34.89,76618.27,1.6,-0.55405,0.00016,28.33544]
[1779247153606,34.89,76616.07,1.6,-0.5544,0.00016,28.33121]
[1779247153624,34.89,76616.07,1.6,-0.5544,0.00016,28.33121]
[1779247154203,34.89,76615.13,1.6,-0.55455,0.00016,28.32939]
[1779247159237,34.89,76617.63,1.6,-0.55417,0.00016,28.3341]
[1779247164272,34.88,76618.3,1.6,-0.55407,0.00016,28.33531]
[1779247170315,34.88,76616.15,1.6,-0.55442,0.00016,28.33111]
[1779247175350,34.88,76619.6,1.6,-0.55388,0.00016,28.33449]
[1779247178371,34.87,76611.99,1.6,-0.55509,0.00016,28.31982]
[1779247181392,34.87,76608.07,1.6,-0.55572,0.00016,28.31213]
[1779247182999,34.87,76602.58,1.6,-0.55659,0.00016,28.30128]
[1779247184162,34.87,76602.58,1.6,-0.55659,0.00016,28.30128]
[1779247186430,34.87,76597.53,1.6,-0.55739,0.00016,28.29117]
[1779247191483,34.86,76599.25,1.6,-0.55713,0.00016,28.29455]
[1779247193070,34.86,76608.32,1.6,-0.55569,0.00016,28.31245]
[1779247195512,34.86,76610.21,1.6,-0.5554,0.00016,28.31609]
[1779247198535,34.86,76595.61,1.6,-0.55771,0.00016,28.28712]
[1779247203569,34.85,76597.92,1.6,-0.55735,0.00016,28.29172]
[1779247206591,34.85,76603.72,1.6,-0.55644,0.00016,28.30321]
[1779247213211,34.85,76602.32,1.6,-0.55667,0.00016,28.30036]
[1779247218675,34.85,76604.41,1.6,-0.55634,0.00016,28.30445]
[1779247223709,34.84,76606.64,1.6,-0.55599,0.00016,28.3088]
[1779247226731,34.84,76611.94,1.6,-0.55516,0.00016,28.31912]
[1779247227948,34.84,76611.94,1.6,-0.55516,0.00016,28.31912]
[1779247227980,34.84,76611.94,1.6,-0.55516,0.00016,28.31912]
[1779247228004,34.84,76615.06,1.6,-0.55467,0.00016,28.32514]
[1779247229674,34.84,76615.06,1.6,-0.55467,0.00016,28.32513]
[1779247229707,34.84,76615.06,1.6,-0.55467,0.00016,28.32513]
[1779247229755,34.84,76620.62,1.6,-0.55379,0.00016,28.33577]
[1779247234789,34.83,76622.26,1.6,-0.55355,0.00016,28.33565]
[1779247239824,34.83,76622.01,1.6,-0.5536,0.00016,28.33509]
[1779247244288,34.83,76622.87,1.6,-0.55347,0.00016,28.33667]
[1779247244294,34.83,76622.87,1.6,-0.55347,0.00016,28.33667]
[1779247244306,34.83,76622.87,1.6,-0.55347,0.00016,28.33667]
[1779247244390,34.83,76623.97,1.6,-0.55329,0.00016,28.33874]
[1779247248208,34.82,76623.62,1.6,-0.55335,0.00016,28.33803]
[1779247248244,34.82,76623.62,1.6,-0.55335,0.00016,28.33803]
[1779247248377,34.82,76625.35,1.6,-0.55308,0.00016,28.34128]
[1779247250902,34.82,76631.93,1.6,-0.55205,0.00016,28.35352]
[1779247255937,34.81,76629.81,1.6,-0.55239,0.00016,28.34947]
[1779247258318,34.81,76629.54,1.6,-0.55244,0.00016,28.34896]
[1779247258340,34.81,76629.54,1.6,-0.55244,0.00016,28.34896]
[1779247258349,34.81,76629.56,1.6,-0.55243,0.00016,28.34899]
[1779247259693,34.81,76628.74,1.6,-0.55256,0.00016,28.34745]
[1779247261471,34.81,76633.23,1.6,-0.55185,0.00016,28.3558]
[1779247263992,34.81,76642.19,1.6,-0.55043,0.00016,28.37222]
[1779247264999,34.81,76648.17,1.6,-0.54948,0.00016,28.38298]
[1779247270040,34.82,76651.8,1.6,-0.5489,0.00016,28.38947]
[1779247273056,34.82,76644.92,1.6,-0.54999,0.00016,28.37723]
[1779247277084,34.82,76638.7,1.6,-0.55098,0.00016,28.36595]
[1779247283126,34.82,76642.94,1.6,-0.55031,0.00016,28.37364]
[1779247287162,34.82,76641.32,1.6,-0.55056,0.00016,28.37071]
[1779247293197,34.82,76640.0,1.6,-0.55078,0.00016,28.36515]
[1779247295210,34.82,76634.3,1.6,-0.55168,0.00016,28.3547]
[1779247296217,34.82,76628.98,1.6,-0.55253,0.00016,28.34481]
[1779247296928,34.82,76628.98,1.6,-0.55253,0.00016,28.34481]
[1779247302260,34.81,76632.43,1.6,-0.55198,0.00016,28.35121]
[1779247307295,34.81,76634.67,1.6,-0.55164,0.00016,28.35523]
[1779247312330,34.8,76631.82,1.6,-0.55211,0.00016,28.34983]
[1779247315350,34.8,76626.6,1.6,-0.55294,0.00016,28.34002]
[1779247320386,34.79,76626.27,1.6,-0.55301,0.00016,28.33926]
[1779247322401,34.79,76631.5,1.6,-0.55218,0.00016,28.34902]
[1779247327435,34.79,76632.3,1.6,-0.55205,0.00016,28.35052]
[1779247332470,34.79,76631.75,1.6,-0.55214,0.00016,28.34952]
[1779247337504,34.79,76632.01,1.6,-0.55209,0.00016,28.35003]
[1779247342253,34.79,76632.33,1.6,-0.55204,0.00016,28.35063]
[1779247342258,34.79,76632.33,1.6,-0.55204,0.00016,28.35063]
[1779247342274,34.79,76632.33,1.6,-0.55204,0.00016,28.35063]
[1779247342354,34.79,76626.87,1.6,-0.55291,0.00016,28.34043]
[1779247344127,34.79,76619.5,1.6,-0.55408,0.00016,28.32643]
[1779247348583,34.79,76614.03,1.6,-0.55495,0.00016,28.31585]
[1779247350647,34.79,76614.01,1.6,-0.55495,0.00016,28.31579]
[1779247350671,34.79,76614.01,1.6,-0.55495,0.00016,28.31579]
[1779247350800,34.79,76614.28,1.6,-0.55491,0.00016,28.31629]
[1779247356639,34.78,76613.49,1.6,-0.55505,0.00016,28.31153]
[1779247361675,34.78,76616.46,1.6,-0.55459,0.00016,28.31721]
[1779247366709,34.78,76612.18,1.6,-0.55527,0.00016,28.30885]
[1779247371744,34.77,76613.55,1.6,-0.55506,0.00016,28.31146]
[1779247376780,34.77,76615.58,1.6,-0.55475,0.00016,28.31531]
[1779247381814,34.76,76613.37,1.6,-0.55511,0.00016,28.31095]
[1779247388862,34.76,76611.57,1.6,-0.5554,0.00016,28.30734]
[1779247394485,34.76,76613.19,1.6,-0.55515,0.00016,28.31042]
[1779247396848,34.75,76613.07,1.6,-0.55518,0.00016,28.31016]
[1779247396870,34.75,76613.07,1.6,-0.55518,0.00016,28.31016]
[1779247397111,34.75,76613.07,1.6,-0.55518,0.00016,28.31016]
[1779247397141,34.75,76613.07,1.6,-0.55518,0.00016,28.31016]
[1779247397230,34.75,76613.62,1.6,-0.55509,0.00016,28.31121]
[1779247400108,34.75,76613.72,1.6,-0.55508,0.00016,28.31137]
[1779247400158,34.75,76613.72,1.6,-0.55508,0.00016,28.31137]
[1779247400195,34.75,76613.69,1.6,-0.55508,0.00016,28.3113]
[1779247411019,34.74,76613.95,1.6,-0.55507,0.00016,28.30849]
[1779247411976,34.74,76613.95,1.6,-0.55507,0.00016,28.30849]
[1779247412050,34.74,76613.95,1.6,-0.55507,0.00016,28.30849]
[1779247412130,34.74,76616.28,1.6,-0.5547,0.00016,28.31299]
[1779247420082,34.74,76620.59,1.6,-0.55402,0.00016,28.32119]
[1779247425116,34.73,76617.85,1.6,-0.55446,0.00016,28.31588]
[1779247430253,34.73,76612.97,1.6,-0.55524,0.00016,28.30636]
[1779247430290,34.73,76612.97,1.6,-0.55524,0.00016,28.30636]
[1779247430354,34.73,76613.03,1.6,-0.55523,0.00016,28.30647]
[1779247437201,34.73,76611.89,1.6,-0.55543,0.00016,28.30415]
[1779247438668,34.73,76611.89,1.6,-0.55543,0.00016,28.30415]
[1779247438704,34.73,76611.89,1.6,-0.55543,0.00016,28.30415]
[1779247438805,34.72,76612.24,1.6,-0.55537,0.00016,28.30481]
[1779247445256,34.72,76610.59,1.6,-0.55564,0.00016,28.3015]
[1779247447003,34.72,76612.17,1.6,-0.55539,0.00016,28.30458]
[1779247447033,34.72,76612.17,1.6,-0.55539,0.00016,28.30458]
[1779247447271,34.72,76612.39,1.6,-0.55536,0.00016,28.305]
[1779247453312,34.71,76612.65,1.6,-0.55533,0.00016,28.30543]
[1779247458348,34.71,76613.02,1.6,-0.55527,0.00016,28.30609]
[1779247461352,34.71,76612.76,1.6,-0.55532,0.00016,28.30555]
[1779247461403,34.71,76612.76,1.6,-0.55532,0.00016,28.30555]
[1779247461454,34.71,76612.87,1.6,-0.5553,0.00016,28.30575]
[1779247467411,34.71,76613.59,1.6,-0.55519,0.00016,28.30709]
[1779247472445,34.7,76612.04,1.6,-0.55545,0.00016,28.30086]
[1779247477480,34.7,76611.47,1.6,-0.55555,0.00016,28.29969]
[1779247478487,34.7,76602.85,1.6,-0.55692,0.00016,28.28262]
[1779247481509,34.7,76602.67,1.6,-0.55695,0.00016,28.28225]
[1779247486543,34.7,76606.67,1.6,-0.55631,0.00016,28.29019]
[1779247488560,34.7,76613.41,1.6,-0.55524,0.00016,28.30343]
[1779247494599,34.69,76615.57,1.6,-0.55491,0.00016,28.30757]
[1779247495607,34.69,76608.18,1.6,-0.55608,0.00016,28.29309]
[1779247496661,34.69,76608.18,1.6,-0.55608,0.00016,28.29309]
[1779247496723,34.69,76608.1,1.6,-0.5561,0.00016,28.29293]
[1779247498628,34.69,76598.51,1.6,-0.55762,0.00016,28.27376]
[1779247499636,34.69,76598.92,1.6,-0.55756,0.00016,28.27459]
[1779247504669,34.69,76601.97,1.6,-0.55707,0.00016,28.28073]
[1779247513733,34.69,76603.85,1.6,-0.55677,0.00016,28.28449]
[1779247519776,34.69,76607.12,1.6,-0.55625,0.00016,28.29099]
[1779247520783,34.69,76616.98,1.6,-0.55469,0.00016,28.31028]
[1779247521793,34.69,76618.87,1.6,-0.55439,0.00016,28.31392]
[1779247523845,34.69,76620.23,1.6,-0.55417,0.00016,28.31653]
[1779247523871,34.69,76620.23,1.6,-0.55417,0.00016,28.31653]
[1779247529845,34.69,76623.08,1.6,-0.55373,0.00016,28.3219]
[1779247535467,34.68,76624.4,1.6,-0.55353,0.00016,28.32121]
[1779247542941,34.68,76619.8,1.6,-0.55427,0.00016,28.31231]
[1779247548981,34.68,76619.24,1.6,-0.55437,0.00016,28.31115]
[1779247554017,34.67,76620.4,1.6,-0.55419,0.00016,28.31333]
[1779247559056,34.67,76621.34,1.6,-0.55404,0.00016,28.31509]
[1779247564088,34.67,76620.66,1.6,-0.55416,0.00016,28.31374]
[1779247569124,34.67,76619.45,1.6,-0.55435,0.00016,28.31137]
[1779247574159,34.66,76618.87,1.6,-0.55445,0.00016,28.3102]
[1779247579193,34.66,76621.84,1.6,-0.55398,0.00016,28.31587]
[1779247584230,34.66,76620.98,1.6,-0.55412,0.00016,28.31417]
[1779247587579,34.66,76621.28,1.6,-0.55408,0.00016,28.31473]
[1779247587656,34.66,76621.28,1.6,-0.55408,0.00016,28.31473]
[1779247587669,34.66,76626.5,1.6,-0.55325,0.00016,28.32469]
[1779247587966,34.66,76626.5,1.6,-0.55325,0.00016,28.32469]
[1779247589264,34.66,76639.27,1.6,-0.55121,0.00016,28.34855]
[1779247590541,34.66,76639.27,1.6,-0.55121,0.00016,28.34855]
[1779247590575,34.66,76639.27,1.6,-0.55121,0.00016,28.34855]
[1779247590628,34.66,76646.12,1.6,-0.55012,0.00016,28.36104]
[1779247593347,34.66,76646.08,1.6,-0.55014,0.00016,28.35781]
[1779247595306,34.66,76651.77,1.6,-0.54922,0.00016,28.36809]
[1779247602355,34.67,76652.53,1.6,-0.54909,0.00016,28.36955]
[1779247606823,34.67,76653.14,1.6,-0.54899,0.00016,28.3707]
[1779247606977,34.67,76653.14,1.6,-0.54899,0.00016,28.3707]
[1779247607090,34.67,76653.14,1.6,-0.54899,0.00016,28.3707]
[1779247608398,34.67,76660.54,1.6,-0.5478,0.00016,28.38375]
[1779247609076,34.67,76660.54,1.6,-0.5478,0.00016,28.38375]
[1779247614441,34.68,76663.89,1.6,-0.54726,0.00016,28.38962]
[1779247619476,34.68,76664.7,1.6,-0.54713,0.00016,28.39107]
[1779247624512,34.68,76668.2,1.6,-0.54656,0.00016,28.39713]
[1779247625169,34.68,76668.2,1.6,-0.54656,0.00016,28.39713]
[1779247625594,34.68,76668.2,1.6,-0.54656,0.00016,28.39713]
[1779247625689,34.68,76684.02,1.6,-0.54404,0.00016,28.42357]
[1779247627531,34.68,76687.08,1.6,-0.54355,0.00016,28.42855]
[1779247628588,34.68,76687.08,1.6,-0.54355,0.00016,28.42855]
[1779247628689,34.68,76688.73,1.6,-0.54329,0.00016,28.43122]
[1779247629121,34.68,76688.73,1.6,-0.54329,0.00016,28.43122]
[1779247629133,34.68,76688.73,1.6,-0.54329,0.00016,28.43122]
[1779247630708,34.68,76688.73,1.6,-0.54329,0.00016,28.43122]
[1779247636598,34.69,76690.19,1.6,-0.54305,0.00016,28.43358]
[1779247637568,34.69,76690.19,1.6,-0.54305,0.00016,28.43358]
[1779247637580,34.69,76690.19,1.6,-0.54305,0.00016,28.43358]
[1779247637641,34.69,76703.32,1.6,-0.54096,0.00016,28.45429]
[1779247639615,34.68,76704.87,1.6,-0.54071,0.00016,28.45668]
[1779247640611,34.68,76704.87,1.6,-0.54071,0.00016,28.45668]
[1779247645827,34.68,76702.94,1.6,-0.54102,0.00016,28.45369]
[1779247651702,34.68,76704.63,1.6,-0.54076,0.00016,28.45315]
[1779247656738,34.68,76701.94,1.6,-0.54119,0.00016,28.44899]
[1779247661773,34.68,76699.19,1.6,-0.54163,0.00016,28.44468]
[1779247662271,34.68,76699.19,1.6,-0.54163,0.00016,28.44468]
[1779247662363,34.68,76699.19,1.6,-0.54163,0.00016,28.44468]
[1779247662781,34.68,76699.19,1.6,-0.54163,0.00016,28.44468]
[1779247663787,34.68,76710.51,1.6,-0.53982,0.00016,28.46213]
[1779247664215,34.68,76710.51,1.6,-0.53982,0.00016,28.46213]
[1779247664793,34.68,76713.35,1.6,-0.53937,0.00016,28.46641]
[1779247666213,34.68,76716.79,1.6,-0.53882,0.00016,28.47156]
[1779247672852,34.69,76719.43,1.6,-0.53839,0.00016,28.4755]
[1779247677886,34.69,76722.29,1.6,-0.53793,0.00016,28.47973]
[1779247682141,34.69,76726.81,1.6,-0.53721,0.00016,28.4863]
[1779247682242,34.69,76735.91,1.6,-0.53575,0.00016,28.49923]
[1779247684471,34.69,76735.91,1.6,-0.53575,0.00016,28.49923]
[1779247686555,34.69,76744.12,1.6,-0.53444,0.00016,28.51057]
[1779247689964,34.69,76742.98,1.6,-0.53462,0.00016,28.50901]
[1779247690009,34.69,76742.98,1.6,-0.53462,0.00016,28.50901]
[1779247690151,34.69,76742.98,1.6,-0.53462,0.00016,28.50901]
[1779247690359,34.69,76749.81,1.6,-0.53353,0.00016,28.51825]
[1779247691984,34.69,76759.69,1.6,-0.53195,0.00016,28.53123]
[1779247693570,34.69,76759.69,1.6,-0.53195,0.00016,28.53123]
[1779247693672,34.69,76762.92,1.6,-0.53144,0.00016,28.53538]
[1779247695610,34.69,76763.67,1.6,-0.53132,0.00016,28.53634]
[1779247695711,34.69,76764.88,1.6,-0.53112,0.00016,28.53787]
[1779247696026,34.69,76764.88,1.6,-0.53112,0.00016,28.53787]
[1779247696061,34.69,76764.88,1.6,-0.53112,0.00016,28.53787]
[1779247702054,34.69,76764.49,1.6,-0.53118,0.00016,28.53739]
[1779247707088,34.7,76761.88,1.6,-0.5316,0.00016,28.53408]
[1779247712124,34.7,76758.63,1.6,-0.53212,0.00016,28.52677]
[1779247718166,34.7,76760.68,1.6,-0.53179,0.00016,28.52944]
[1779247723201,34.7,76761.63,1.6,-0.53163,0.00016,28.53068]
[1779247724207,34.71,76756.27,1.6,-0.53249,0.00016,28.52375]
[1779247727611,34.71,76752.4,1.6,-0.5331,0.00016,28.51868]
[1779247733272,34.71,76753.32,1.6,-0.53295,0.00016,28.51994]
[1779247738306,34.72,76752.83,1.6,-0.53302,0.00016,28.51933]
[1779247743945,34.72,76758.03,1.6,-0.53219,0.00016,28.52613]
[1779247744640,34.72,76757.61,1.6,-0.53226,0.00016,28.52558]
[1779247744676,34.72,76757.61,1.6,-0.53226,0.00016,28.52558]
[1779247744913,34.72,76768.62,1.6,-0.5305,0.00016,28.5396]
[1779247745355,34.72,76768.65,1.6,-0.5305,0.00016,28.53964]
[1779247746362,34.72,76779.24,1.6,-0.52881,0.00016,28.5526]
[1779247748609,34.72,76777.26,1.6,-0.52912,0.00016,28.55022]
[1779247753711,34.72,76776.41,1.6,-0.52926,0.00016,28.54919]
[1779247753854,34.72,76770.62,1.6,-0.53018,0.00016,28.54208]
[1779247755219,34.72,76770.59,1.6,-0.53019,0.00016,28.54205]
[1779247756713,34.72,76766.81,1.6,-0.53079,0.00016,28.53733]
[1779247758020,34.72,76765.63,1.6,-0.53098,0.00016,28.53585]
[1779247763482,34.72,76761.14,1.6,-0.53169,0.00016,28.53015]
[1779247765206,34.72,76761.93,1.6,-0.53157,0.00016,28.53117]
[1779247770530,34.72,76761.1,1.6,-0.53169,0.00016,28.53014]
[1779247772545,34.72,76766.44,1.6,-0.53084,0.00016,28.53379]
[1779247777581,34.73,76768.32,1.6,-0.53054,0.00016,28.53616]
[1779247782617,34.73,76766.57,1.6,-0.53082,0.00016,28.53398]
[1779247787653,34.73,76763.19,1.6,-0.53136,0.00016,28.52973]
[1779247788886,34.73,76763.19,1.6,-0.53136,0.00016,28.52973]
[1779247790680,34.73,76763.13,1.6,-0.53136,0.00016,28.52966]
[1779247792678,34.73,76763.43,1.6,-0.53132,0.00016,28.53004]
[1779247799738,34.73,76764.21,1.6,-0.53119,0.00016,28.53102]
[1779247801380,34.73,76764.38,1.6,-0.53116,0.00016,28.53124]
[1779247804832,34.73,76760.98,1.6,-0.53171,0.00016,28.52689]
[1779247804855,34.73,76760.98,1.6,-0.53171,0.00016,28.52689]
[1779247804872,34.73,76760.98,1.6,-0.53171,0.00016,28.52689]
[1779247804959,34.73,76760.13,1.6,-0.53185,0.00016,28.52579]
[1779247806786,34.73,76753.84,1.6,-0.53285,0.00016,28.51761]
[1779247807529,34.73,76753.84,1.6,-0.53285,0.00016,28.51761]
[1779247807579,34.73,76753.84,1.6,-0.53285,0.00016,28.51761]
[1779247807793,34.73,76748.04,1.6,-0.53378,0.00016,28.50991]
[1779247809848,34.73,76743.71,1.6,-0.53447,0.00016,28.50406]
[1779247809900,34.73,76739.84,1.6,-0.53508,0.00016,28.49876]
[1779247810193,34.73,76739.84,1.6,-0.53508,0.00016,28.49876]
[1779247811836,34.73,76723.97,1.6,-0.53761,0.00016,28.47631]
[1779247812842,34.73,76725.03,1.6,-0.53744,0.00016,28.47785]
[1779247818885,34.73,76720.77,1.6,-0.53812,0.00016,28.47168]
[1779247823919,34.73,76718.19,1.6,-0.53853,0.00016,28.46786]
[1779247828955,34.73,76713.85,1.6,-0.53923,0.00016,28.46137]
[1779247832295,34.73,76718.6,1.6,-0.53848,0.00016,28.46526]
[1779247832984,34.72,76719.53,1.6,-0.53834,0.00016,28.46662]
[1779247838019,34.72,76717.79,1.6,-0.53862,0.00016,28.464]
[1779247843054,34.71,76714.21,1.6,-0.5392,0.00016,28.45862]
[1779247848092,34.71,76709.23,1.6,-0.54,0.00016,28.45106]
[1779247849838,34.71,76709.23,1.6,-0.54,0.00016,28.45106]
[1779247849858,34.71,76708.72,1.6,-0.54009,0.00016,28.45027]
[1779247853124,34.71,76701.93,1.6,-0.54117,0.00016,28.4398]
[1779247854489,34.71,76701.93,1.6,-0.54117,0.00016,28.4398]
[1779247854518,34.71,76701.93,1.6,-0.54117,0.00016,28.4398]
[1779247854570,34.7,76699.94,1.6,-0.54149,0.00016,28.43668]
[1779247857770,34.7,76692.77,1.6,-0.54264,0.00016,28.42536]
[1779247863443,34.7,76692.98,1.6,-0.54261,0.00016,28.42569]
[1779247869235,34.7,76691.26,1.6,-0.54288,0.00016,28.42291]
[1779247874271,34.7,76691.59,1.6,-0.54283,0.00016,28.42343]
[1779247879307,34.7,76684.77,1.6,-0.54392,0.00016,28.4124]
[1779247884343,34.7,76686.86,1.6,-0.54359,0.00016,28.4158]
[1779247889377,34.7,76687.65,1.6,-0.54346,0.00016,28.41709]
[1779247894413,34.7,76690.6,1.6,-0.543,0.00016,28.4187]
[1779247900454,34.7,76691.0,1.6,-0.54293,0.00016,28.41934]
[1779247904483,34.7,76702.59,1.6,-0.54108,0.00016,28.43762]
[1779247908123,34.7,76709.79,1.6,-0.53993,0.00016,28.44866]
[1779247913717,34.7,76708.65,1.6,-0.54011,0.00016,28.44693]
[1779247919590,34.7,76711.85,1.6,-0.5396,0.00016,28.45181]
[1779247924625,34.7,76719.28,1.6,-0.53842,0.00016,28.46287]
[1779247926660,34.7,76721.78,1.6,-0.53802,0.00016,28.46653]
[1779247931672,34.7,76728.46,1.6,-0.53695,0.00016,28.47624]
[1779247936711,34.71,76729.15,1.6,-0.53683,0.00016,28.47727]
[1779247938087,34.71,76729.15,1.6,-0.53683,0.00016,28.47727]
[1779247943758,34.71,76733.26,1.6,-0.53617,0.00016,28.48315]
[1779247948793,34.71,76735.95,1.6,-0.53574,0.00016,28.48694]
[1779247953828,34.72,76734.75,1.6,-0.53593,0.00016,28.48214]
[1779247958863,34.72,76723.2,1.6,-0.53777,0.00016,28.46565]
[1779247963900,34.72,76723.39,1.6,-0.53774,0.00016,28.46595]
[1779247968935,34.72,76722.05,1.6,-0.53795,0.00016,28.46403]
[1779247973969,34.73,76719.15,1.6,-0.53841,0.00016,28.4598]
[1779247975985,34.73,76706.62,1.6,-0.5404,0.00016,28.44099]
[1779247976992,34.73,76706.85,1.6,-0.54037,0.00016,28.44135]
[1779247982033,34.73,76713.36,1.6,-0.53933,0.00016,28.45121]
[1779247987065,34.73,76717.28,1.6,-0.5387,0.00016,28.45708]
[1779247992101,34.73,76723.18,1.6,-0.53775,0.00016,28.46578]
[1779247996131,34.74,76712.65,1.6,-0.53943,0.00016,28.45025]
[1779247997138,34.74,76703.94,1.6,-0.54081,0.00016,28.437]
[1779247999152,34.74,76701.96,1.6,-0.54113,0.00016,28.43394]
[1779248004187,34.74,76701.52,1.6,-0.5412,0.00016,28.43326]
[1779248009222,34.74,76703.19,1.6,-0.54093,0.00016,28.43585]
[1779248014256,34.74,76701.8,1.6,-0.54116,0.00016,28.43056]
[1779248019292,34.74,76701.25,1.6,-0.54124,0.00016,28.42972]
[1779248024326,34.74,76702.97,1.6,-0.54097,0.00016,28.43239]
[1779248025333,34.74,76710.33,1.6,-0.5398,0.00016,28.44365]
[1779248030368,34.74,76711.99,1.6,-0.53953,0.00016,28.44619]
[1779248033411,34.75,76714.09,1.6,-0.53919,0.00016,28.44935]
[1779248035404,34.75,76724.06,1.6,-0.5376,0.00016,28.46405]
[1779248040439,34.75,76729.31,1.6,-0.53676,0.00016,28.47162]
[1779248045165,34.75,76724.95,1.6,-0.53745,0.00016,28.46536]
[1779248047488,34.75,76715.93,1.6,-0.53889,0.00016,28.45213]
[1779248052523,34.75,76716.58,1.6,-0.53879,0.00016,28.4531]
[1779248057557,34.75,76714.09,1.6,-0.53918,0.00016,28.44939]
[1779248064606,34.75,76714.68,1.6,-0.53909,0.00016,28.45029]
[1779248070648,34.75,76714.11,1.6,-0.53918,0.00016,28.44945]
[1779248075683,34.75,76713.84,1.6,-0.53922,0.00016,28.44592]
[1779248080718,34.75,76713.71,1.6,-0.53924,0.00016,28.44574]
[1779248084746,34.76,76706.57,1.6,-0.54038,0.00016,28.43495]
[1779248089783,34.76,76706.71,1.6,-0.54035,0.00016,28.43519]
[1779248093809,34.76,76715.16,1.6,-0.53901,0.00016,28.44792]
[1779248098845,34.75,76715.52,1.6,-0.53896,0.00016,28.44839]
[1779248104888,34.74,76717.69,1.6,-0.53862,0.00016,28.45155]
[1779248109922,34.74,76724.07,1.6,-0.53761,0.00016,28.46089]
[1779248114957,34.74,76727.49,1.6,-0.53706,0.00016,28.46582]
[1779248119999,34.75,76727.39,1.6,-0.53707,0.00016,28.46569]
[1779248125041,34.75,76728.71,1.6,-0.53686,0.00016,28.4676]
[1779248128057,34.75,76734.25,1.6,-0.53598,0.00016,28.47545]
[1779248133095,34.75,76734.24,1.6,-0.53598,0.00016,28.4723]
[1779248138128,34.75,76734.59,1.6,-0.53592,0.00016,28.47281]
[1779248139959,34.75,76735.65,1.6,-0.53575,0.00016,28.4743]
[1779248143496,34.75,76734.27,1.6,-0.53597,0.00016,28.47238]
[1779248149207,34.75,76727.6,1.6,-0.53704,0.00016,28.4629]
[1779248150214,34.75,76721.52,1.6,-0.53801,0.00016,28.4541]
[1779248155249,34.75,76718.82,1.6,-0.53844,0.00016,28.45014]
[1779248160286,34.75,76717.62,1.6,-0.53863,0.00016,28.44837]
[1779248162305,34.75,76709.23,1.6,-0.53997,0.00016,28.43581]
[1779248165321,34.75,76715.61,1.6,-0.53895,0.00016,28.44541]
[1779248169971,34.75,76721.68,1.6,-0.53798,0.00016,28.45435]
[1779248176406,34.75,76722.93,1.6,-0.53779,0.00016,28.4561]
[1779248181438,34.74,76725.87,1.6,-0.53732,0.00016,28.46035]
[1779248186474,34.74,76726.82,1.6,-0.53717,0.00016,28.46172]
[1779248191508,34.74,76727.4,1.6,-0.53709,0.00016,28.45941]
[1779248197550,34.74,76725.92,1.6,-0.53732,0.00016,28.45727]
[1779248200184,34.74,76715.17,1.6,-0.53904,0.00016,28.4415]
[1779248205606,34.74,76715.09,1.6,-0.53905,0.00016,28.44139]
[1779248210642,34.74,76718.79,1.6,-0.53846,0.00016,28.44688]
[1779248215677,34.74,76718.2,1.6,-0.53855,0.00016,28.44601]
[1779248220711,34.74,76720.32,1.6,-0.53822,0.00016,28.44913]
[1779248225747,34.74,76722.65,1.6,-0.53785,0.00016,28.45252]
[1779248231789,34.74,76725.77,1.6,-0.53735,0.00016,28.45704]
[1779248236823,34.74,76730.33,1.6,-0.53662,0.00016,28.46356]
[1779248241859,34.74,76731.14,1.6,-0.5365,0.00016,28.4647]
[1779248243725,34.74,76731.14,1.6,-0.5365,0.00016,28.4647]
[1779248246894,34.74,76737.58,1.6,-0.53547,0.00016,28.47374]
[1779248251931,34.74,76738.91,1.6,-0.53526,0.00016,28.47245]
[1779248255959,34.74,76729.6,1.6,-0.53674,0.00016,28.4594]
[1779248261999,34.75,76729.72,1.6,-0.53671,0.00016,28.45964]
[1779248264826,34.75,76730.47,1.6,-0.53659,0.00016,28.46073]
[1779248267035,34.75,76723.41,1.6,-0.53771,0.00016,28.4506]
[1779248272071,34.75,76723.02,1.6,-0.53778,0.00016,28.45004]
[1779248277105,34.75,76723.04,1.6,-0.53777,0.00016,28.45007]
[1779248279908,34.75,76723.03,1.6,-0.53777,0.00016,28.45005]
[1779248280126,34.75,76725.34,1.6,-0.53741,0.00016,28.4534]
[1779248285162,34.76,76728.37,1.6,-0.53692,0.00016,28.45777]
[1779248290197,34.76,76731.3,1.6,-0.53645,0.00016,28.46198]
[1779248292211,34.76,76736.84,1.6,-0.53556,0.00016,28.46977]
[1779248297246,34.76,76738.95,1.6,-0.53522,0.00016,28.47272]
[1779248302280,34.77,76740.29,1.6,-0.535,0.00016,28.4746]
[1779248309329,34.77,76740.84,1.6,-0.53491,0.00016,28.47539]
[1779248316379,34.78,76742.25,1.6,-0.53468,0.00016,28.47421]
[1779248318338,34.78,76742.83,1.6,-0.53459,0.00016,28.47501]
[1779248318363,34.78,76742.83,1.6,-0.53459,0.00016,28.47501]
[1779248318377,34.78,76742.83,1.6,-0.53459,0.00016,28.47501]
[1779248318395,34.78,76742.83,1.6,-0.53459,0.00016,28.47501]
[1779248318440,34.78,76738.9,1.6,-0.53522,0.00016,28.46962]
[1779248324438,34.78,76737.11,1.6,-0.5355,0.00016,28.46718]
[1779248329471,34.78,76731.95,1.6,-0.53632,0.00016,28.45996]
[1779248334506,34.78,76731.91,1.6,-0.53632,0.00016,28.4599]
[1779248339541,34.78,76732.04,1.6,-0.5363,0.00016,28.46008]
[1779248343570,34.78,76722.97,1.6,-0.53775,0.00016,28.44708]
[1779248345584,34.78,76723.17,1.6,-0.53772,0.00016,28.44736]
[1779248351285,34.78,76723.37,1.6,-0.53769,0.00016,28.44767]
[1779248356660,34.78,76724.91,1.6,-0.53744,0.00016,28.44992]
[1779248361696,34.78,76729.02,1.6,-0.53679,0.00016,28.45576]
[1779248366730,34.77,76729.66,1.6,-0.5367,0.00016,28.45662]
[1779248371765,34.77,76729.41,1.6,-0.53675,0.00016,28.45306]
[1779248378815,34.76,76724.2,1.6,-0.53759,0.00016,28.44549]
[1779248383849,34.75,76721.39,1.6,-0.53805,0.00016,28.44134]
[1779248387877,34.75,76729.1,1.6,-0.53682,0.00016,28.45249]
[1779248392140,34.75,76731.32,1.6,-0.53646,0.00016,28.45567]
[1779248398237,34.76,76736.59,1.6,-0.53561,0.00016,28.46312]
[1779248403990,34.76,76738.94,1.6,-0.53524,0.00016,28.46637]
[1779248409025,34.75,76738.84,1.6,-0.53526,0.00016,28.46621]
[1779248415068,34.76,76739.6,1.6,-0.53513,0.00016,28.46729]
[1779248418089,34.76,76730.87,1.6,-0.53653,0.00016,28.45508]
[1779248419943,34.76,76731.68,1.6,-0.5364,0.00016,28.45623]
[1779248425138,34.76,76733.96,1.6,-0.53603,0.00016,28.45945]
[1779248431179,34.76,76734.07,1.6,-0.53602,0.00016,28.45647]
[1779248436214,34.76,76737.4,1.6,-0.53549,0.00016,28.46113]
[1779248441924,34.76,76737.86,1.6,-0.53541,0.00016,28.46179]
[1779248447290,34.77,76738.6,1.6,-0.53529,0.00016,28.46283]
[1779248448297,34.77,76730.74,1.6,-0.53654,0.00016,28.45181]
[1779248450313,34.77,76723.0,1.6,-0.53778,0.00016,28.4407]
[1779248456354,34.77,76721.89,1.6,-0.53795,0.00016,28.4391]
[1779248461389,34.77,76720.65,1.6,-0.53815,0.00016,28.4373]
[1779248466424,34.77,76721.71,1.6,-0.53798,0.00016,28.43886]
[1779248471458,34.77,76717.69,1.6,-0.53862,0.00016,28.43296]
[1779248476494,34.77,76712.47,1.6,-0.53945,0.00016,28.42521]
[1779248481532,34.77,76709.56,1.6,-0.53991,0.00016,28.42084]
[1779248482535,34.77,76702.72,1.6,-0.541,0.00016,28.41038]
[1779248483543,34.77,76690.86,1.6,-0.54289,0.00016,28.39173]
[1779248483861,34.77,76690.86,1.6,-0.54289,0.00016,28.39173]
[1779248484550,34.77,76695.03,1.6,-0.54222,0.00016,28.39836]
[1779248485036,34.77,76695.03,1.6,-0.54222,0.00016,28.39836]
[1779248485077,34.77,76695.03,1.6,-0.54222,0.00016,28.39836]
[1779248488715,34.77,76694.8,1.6,-0.54226,0.00016,28.39798]
[1779248490592,34.77,76705.17,1.6,-0.54061,0.00016,28.41412]
[1779248492613,34.77,76707.82,1.6,-0.54019,0.00016,28.41503]
[1779248497649,34.77,76709.56,1.6,-0.53992,0.00016,28.41768]
[1779248498222,34.77,76709.56,1.6,-0.53992,0.00016,28.41768]
[1779248498257,34.77,76709.56,1.6,-0.53992,0.00016,28.41768]
[1779248498659,34.77,76709.67,1.6,-0.5399,0.00016,28.41785]
[1779248504700,34.77,76713.99,1.6,-0.53921,0.00016,28.42436]
[1779248509735,34.78,76718.04,1.6,-0.53856,0.00016,28.43038]
[1779248515898,34.78,76720.61,1.6,-0.53815,0.00016,28.43418]
[1779248522487,34.78,76723.38,1.6,-0.5377,0.00016,28.43825]
[1779248527862,34.78,76724.72,1.6,-0.53749,0.00016,28.44021]
[1779248532897,34.78,76726.11,1.6,-0.53726,0.00016,28.44223]
[1779248537931,34.79,76726.52,1.6,-0.53719,0.00016,28.44284]
[1779248542966,34.79,76726.62,1.6,-0.53717,0.00016,28.443]
[1779248548004,34.79,76727.36,1.6,-0.53705,0.00016,28.44408]
[1779248552701,34.79,76714.81,1.6,-0.53906,0.00016,28.42262]
[1779248558072,34.79,76710.61,1.6,-0.53973,0.00016,28.41631]
[1779248563107,34.79,76707.0,1.6,-0.5403,0.00016,28.41083]
[1779248567136,34.79,76701.76,1.6,-0.54114,0.00016,28.40277]
[1779248572172,34.79,76698.43,1.6,-0.54167,0.00016,28.39756]
[1779248577206,34.79,76692.54,1.6,-0.54262,0.00016,28.38826]
[1779248578222,34.79,76692.54,1.6,-0.54262,0.00016,28.38826]
[1779248578251,34.79,76692.54,1.6,-0.54262,0.00016,28.38826]
[1779248578282,34.79,76692.54,1.6,-0.54262,0.00016,28.38826]
[1779248578322,34.79,76692.25,1.6,-0.54266,0.00016,28.38779]
[1779248584255,34.78,76692.46,1.6,-0.54263,0.00016,28.38812]
[1779248590297,34.78,76692.45,1.6,-0.54263,0.00016,28.3881]
[1779248595331,34.78,76695.37,1.6,-0.54217,0.00016,28.39272]
[1779248603387,34.78,76694.95,1.6,-0.54224,0.00016,28.39204]
[1779248609429,34.78,76694.69,1.6,-0.54228,0.00016,28.39162]
[1779248614467,34.78,76694.96,1.6,-0.54224,0.00016,28.38889]
[1779248620513,34.78,76693.06,1.6,-0.54255,0.00016,28.38587]
[1779248625547,34.78,76692.98,1.6,-0.54256,0.00016,28.38574]
[1779248630583,34.78,76693.48,1.6,-0.54248,0.00016,28.38653]
[1779248636625,34.78,76693.67,1.6,-0.54245,0.00016,28.38683]
[1779248640034,34.78,76693.68,1.6,-0.54245,0.00016,28.38684]
[1779248640160,34.78,76693.68,1.6,-0.54245,0.00016,28.38684]
[1779248641015,34.78,76693.82,1.6,-0.54243,0.00016,28.38706]
[1779248642107,34.78,76690.21,1.6,-0.543,0.00016,28.38131]
[1779248646762,34.78,76689.68,1.6,-0.54309,0.00016,28.38046]
[1779248653764,34.78,76689.42,1.6,-0.54313,0.00016,28.38006]
[1779248654601,34.78,76689.42,1.6,-0.54313,0.00016,28.38006]
[1779248656791,34.78,76698.42,1.6,-0.54169,0.00016,28.39431]
[1779248658014,34.78,76697.51,1.6,-0.54184,0.00016,28.39288]
[1779248663839,34.78,76697.42,1.6,-0.54186,0.00016,28.39271]
[1779248668878,34.77,76694.3,1.6,-0.54236,0.00016,28.38777]
[1779248673911,34.77,76693.9,1.6,-0.54243,0.00016,28.38396]
[1779248678725,34.77,76694.14,1.6,-0.54239,0.00016,28.38433]
[1779248684987,34.77,76698.5,1.6,-0.5417,0.00016,28.39116]
[1779248690038,34.77,76699.45,1.6,-0.54156,0.00016,28.39263]
[1779248695060,34.77,76698.71,1.6,-0.54168,0.00016,28.39145]
[1779248699088,34.76,76692.65,1.6,-0.54264,0.00016,28.38187]
[1779248704123,34.76,76693.33,1.6,-0.54254,0.00016,28.38294]
[1779248709158,34.76,76693.31,1.6,-0.54254,0.00016,28.3829]
[1779248714193,34.76,76693.99,1.6,-0.54244,0.00016,28.38397]
[1779248719227,34.76,76694.65,1.6,-0.54233,0.00016,28.385]
[1779248724262,34.76,76697.29,1.6,-0.54191,0.00016,28.38915]
[1779248729782,34.76,76695.98,1.6,-0.54212,0.00016,28.38708]
[1779248729815,34.76,76695.98,1.6,-0.54212,0.00016,28.38708]
[1779248731816,34.76,76693.93,1.6,-0.54245,0.00016,28.38383]
[1779248733147,34.76,76689.7,1.6,-0.54313,0.00016,28.37393]
[1779248733168,34.76,76689.7,1.6,-0.54313,0.00016,28.37393]
[1779248733966,34.76,76691.26,1.6,-0.54288,0.00016,28.37643]
[1779248735080,34.76,76691.26,1.6,-0.54288,0.00016,28.37643]
[1779248735109,34.76,76691.26,1.6,-0.54288,0.00016,28.37643]
[1779248735179,34.76,76691.26,1.6,-0.54288,0.00016,28.37643]
[1779248735224,34.76,76691.26,1.6,-0.54288,0.00016,28.37643]
[1779248736129,34.76,76693.36,1.6,-0.54255,0.00016,28.37977]
[1779248736157,34.76,76693.36,1.6,-0.54255,0.00016,28.37977]
[1779248736237,34.76,76693.95,1.6,-0.54245,0.00016,28.38071]
[1779248737172,34.76,76693.95,1.6,-0.54245,0.00016,28.38071]
[1779248739101,34.76,76693.95,1.6,-0.54245,0.00016,28.38071]
[1779248744402,34.76,76694.06,1.6,-0.54244,0.00016,28.38087]
[1779248749437,34.76,76694.03,1.6,-0.54244,0.00016,28.38081]
[1779248752458,34.75,76687.35,1.6,-0.54351,0.00016,28.3701]
[1779248757493,34.76,76687.63,1.6,-0.54347,0.00016,28.37056]
[1779248762447,34.76,76688.08,1.6,-0.54339,0.00016,28.37129]
[1779248767564,34.75,76683.07,1.6,-0.54419,0.00016,28.36314]
[1779248772599,34.76,76686.03,1.6,-0.54372,0.00016,28.36798]
[1779248777633,34.75,76685.8,1.6,-0.54376,0.00016,28.36759]
[1779248778623,34.75,76685.8,1.6,-0.54376,0.00016,28.36759]
[1779248780672,34.75,76686.58,1.6,-0.54364,0.00016,28.36884]
[1779248781449,34.75,76687.02,1.6,-0.54357,0.00016,28.36954]
[1779248782627,34.75,76687.02,1.6,-0.54357,0.00016,28.36953]
[1779248784636,34.75,76687.14,1.6,-0.54355,0.00016,28.36972]
[1779248789718,34.75,76687.42,1.6,-0.54351,0.00016,28.37011]
[1779248801801,34.74,76687.23,1.6,-0.54356,0.00016,28.36656]
[1779248808851,34.73,76687.91,1.6,-0.54346,0.00016,28.36761]
[1779248813887,34.73,76691.79,1.6,-0.54284,0.00016,28.37382]
[1779248818494,34.73,76691.56,1.6,-0.54288,0.00016,28.37343]
[1779248818628,34.73,76691.56,1.6,-0.54288,0.00016,28.37343]
[1779248820935,34.73,76697.39,1.6,-0.54195,0.00016,28.38268]
[1779248821487,34.73,76697.39,1.6,-0.54195,0.00016,28.38268]
[1779248826981,34.73,76696.46,1.6,-0.5421,0.00016,28.3812]
[1779248827977,34.73,76696.46,1.6,-0.5421,0.00016,28.3812]
[1779248827999,34.73,76696.46,1.6,-0.5421,0.00016,28.3812]
[1779248828036,34.73,76696.32,1.6,-0.54212,0.00016,28.38098]
[1779248834672,34.73,76696.19,1.6,-0.54215,0.00016,28.38077]
[1779248840078,34.73,76695.97,1.6,-0.54218,0.00016,28.38042]
[1779248845114,34.73,76703.15,1.6,-0.54104,0.00016,28.39164]
[1779248850149,34.73,76703.07,1.6,-0.54105,0.00016,28.39151]
[1779248861861,34.73,76699.34,1.6,-0.54165,0.00016,28.38254]
[1779248869282,34.73,76698.77,1.6,-0.54175,0.00016,28.38163]
[1779248876346,34.72,76697.76,1.6,-0.54191,0.00016,28.38004]
[1779248882006,34.72,76696.86,1.6,-0.54205,0.00016,28.37861]
[1779248887425,34.72,76695.57,1.6,-0.54226,0.00016,28.37657]
[1779248892459,34.72,76695.69,1.6,-0.54224,0.00016,28.37674]
[1779248897496,34.72,76695.43,1.6,-0.54229,0.00016,28.37632]
[1779248901370,34.72,76695.33,1.6,-0.5423,0.00016,28.37615]
[1779248903086,34.72,76695.19,1.6,-0.54233,0.00016,28.37592]
[1779248909580,34.72,76695.97,1.6,-0.5422,0.00016,28.37714]
[1779248912601,34.72,76701.67,1.6,-0.5413,0.00016,28.38293]
[1779248917635,34.72,76702.3,1.6,-0.5412,0.00016,28.38392]
[1779248919648,34.72,76696.79,1.6,-0.54208,0.00016,28.3753]
[1779248924684,34.72,76694.08,1.6,-0.54251,0.00016,28.371]
[1779248930730,34.72,76693.47,1.6,-0.54261,0.00016,28.37002]
[1779248933354,34.72,76692.78,1.6,-0.54272,0.00016,28.36891]
[1779248933386,34.72,76692.78,1.6,-0.54272,0.00016,28.36891]
[1779248933498,34.72,76692.78,1.6,-0.54272,0.00016,28.36891]
[1779248933752,34.72,76678.45,1.6,-0.54501,0.00016,28.34558]
[1779248934815,34.72,76678.45,1.6,-0.54501,0.00016,28.34558]
[1779248940742,34.71,76674.62,1.6,-0.54563,0.00016,28.33915]
[1779248946844,34.71,76673.11,1.6,-0.54588,0.00016,28.33652]
[1779248951879,34.7,76674.28,1.6,-0.5457,0.00016,28.33843]
[1779248956915,34.7,76677.3,1.6,-0.54522,0.00016,28.34343]
[1779248961949,34.7,76677.85,1.6,-0.54514,0.00016,28.34428]
[1779248966983,34.69,76679.78,1.6,-0.54484,0.00016,28.34743]
[1779248972639,34.68,76681.31,1.6,-0.54461,0.00016,28.34672]
[1779248978061,34.68,76679.63,1.6,-0.54488,0.00016,28.34395]
[1779248982088,34.68,76687.24,1.6,-0.54367,0.00016,28.35638]
[1779248987124,34.68,76690.49,1.6,-0.54316,0.00016,28.36159]
[1779248992161,34.67,76690.3,1.6,-0.5432,0.00016,28.36123]
[1779248998203,34.67,76689.23,1.6,-0.54337,0.00016,28.35945]
[1779249003244,34.66,76689.0,1.6,-0.54342,0.00016,28.35903]
[1779249005395,34.66,76689.1,1.6,-0.5434,0.00016,28.35917]
[1779249006260,34.66,76682.42,1.6,-0.54447,0.00016,28.34826]
[1779249007440,34.66,76682.42,1.6,-0.54447,0.00016,28.34826]
[1779249009885,34.66,76681.7,1.6,-0.54459,0.00016,28.34703]
[1779249015324,34.65,76686.26,1.6,-0.54388,0.00016,28.35443]
[1779249019621,34.65,76686.45,1.6,-0.54385,0.00016,28.35471]
[1779249019637,34.65,76679.45,1.6,-0.54497,0.00016,28.3432]
[1779249025538,34.66,76677.34,1.6,-0.5453,0.00016,28.33974]
[1779249027530,34.66,76677.33,1.6,-0.54529,0.00016,28.33977]
[1779249029619,34.66,76676.21,1.6,-0.54547,0.00016,28.33791]
[1779249035464,34.67,76679.48,1.6,-0.54494,0.00016,28.34032]
[1779249037014,34.67,76679.48,1.6,-0.54494,0.00016,28.34032]
[1779249043146,34.66,76682.6,1.6,-0.54445,0.00016,28.34544]
[1779249049560,34.66,76682.71,1.6,-0.54444,0.00016,28.34556]
[1779249055603,34.66,76683.07,1.6,-0.54439,0.00016,28.3461]
[1779249059868,34.65,76683.68,1.6,-0.54429,0.00016,28.34708]
[1779249059904,34.65,76683.68,1.6,-0.54429,0.00016,28.34708]
[1779249059990,34.65,76683.78,1.6,-0.54428,0.00016,28.34723]
[1779249065674,34.66,76683.3,1.6,-0.54435,0.00016,28.34648]
[1779249070708,34.65,76684.31,1.6,-0.5442,0.00016,28.34807]
[1779249074736,34.65,76691.2,1.6,-0.5431,0.00016,28.35922]
[1779249081101,34.65,76691.96,1.6,-0.54298,0.00016,28.36042]
[1779249082012,34.64,76693.2,1.6,-0.54278,0.00016,28.36239]
[1779249082067,34.65,76699.7,1.6,-0.54174,0.00016,28.3727]
[1779249083800,34.65,76702.21,1.6,-0.54134,0.00016,28.37664]
[1779249088834,34.65,76702.04,1.6,-0.54136,0.00016,28.37638]
[1779249090228,34.65,76702.04,1.6,-0.54136,0.00016,28.37638]
[1779249090266,34.65,76702.04,1.6,-0.54136,0.00016,28.37638]
[1779249090278,34.65,76701.09,1.6,-0.54152,0.00016,28.3749]
[1779249090461,34.65,76701.09,1.6,-0.54152,0.00016,28.3749]
[1779249095883,34.65,76699.51,1.6,-0.54177,0.00016,28.36928]
[1779249100918,34.65,76697.71,1.6,-0.54206,0.00016,28.36645]
[1779249106960,34.65,76695.63,1.6,-0.54239,0.00016,28.36316]
[1779249111997,34.65,76689.23,1.6,-0.54342,0.00016,28.35291]
[1779249118038,34.65,76689.25,1.6,-0.54341,0.00016,28.35296]
[1779249124083,34.65,76688.48,1.6,-0.54353,0.00016,28.35174]
[1779249129115,34.65,76688.51,1.6,-0.54352,0.00016,28.35181]
[1779249132135,34.65,76681.48,1.6,-0.54465,0.00016,28.34031]
[1779249138178,34.65,76680.52,1.6,-0.54481,0.00016,28.33866]
[1779249144305,34.65,76681.88,1.6,-0.5446,0.00016,28.34089]
[1779249151268,34.65,76684.67,1.6,-0.54415,0.00016,28.34235]
[1779249156305,34.65,76685.77,1.6,-0.54397,0.00016,28.34419]
[1779249161342,34.66,76686.16,1.6,-0.5439,0.00016,28.34487]
[1779249166375,34.66,76685.97,1.6,-0.54393,0.00016,28.34461]
[1779249172417,34.66,76686.19,1.6,-0.54389,0.00016,28.34502]
[1779249177451,34.67,76686.71,1.6,-0.5438,0.00016,28.34591]
[1779249182486,34.67,76686.86,1.6,-0.54377,0.00016,28.3462]
[1779249187521,34.67,76681.15,1.6,-0.54467,0.00016,28.33688]
[1779249191550,34.68,76689.29,1.6,-0.54337,0.00016,28.3502]
[1779249196584,34.67,76689.87,1.6,-0.54328,0.00016,28.35109]
[1779249201619,34.67,76690.57,1.6,-0.54317,0.00016,28.35222]
[1779249207661,34.67,76689.33,1.6,-0.54337,0.00016,28.35023]
[1779249212697,34.67,76688.92,1.6,-0.54345,0.00016,28.34637]
[1779249217732,34.67,76689.61,1.6,-0.54334,0.00016,28.34744]
[1779249222766,34.66,76689.85,1.6,-0.54331,0.00016,28.34778]
[1779249227801,34.66,76689.34,1.6,-0.5434,0.00016,28.34692]
[1779249232837,34.66,76689.39,1.6,-0.54339,0.00016,28.34696]
[1779249237873,34.65,76689.39,1.6,-0.5434,0.00016,28.34692]
[1779249242907,34.65,76689.42,1.6,-0.5434,0.00016,28.34693]
[1779249247941,34.65,76689.3,1.6,-0.54342,0.00016,28.34669]
[1779249253984,34.64,76689.67,1.6,-0.54337,0.00016,28.34725]
[1779249260030,34.64,76689.1,1.6,-0.54347,0.00016,28.34628]
[1779249265065,34.64,76689.33,1.6,-0.54342,0.00016,28.34669]
[1779249270099,34.65,76688.86,1.6,-0.54349,0.00016,28.34597]
[1779249273654,34.65,76688.87,1.6,-0.5435,0.00016,28.34283]
[1779249275651,34.64,76688.83,1.6,-0.54351,0.00016,28.34274]
[1779249277976,34.64,76688.31,1.6,-0.54359,0.00016,28.34188]
[1779249284848,34.64,76688.93,1.6,-0.5435,0.00016,28.34282]
[1779249290243,34.63,76689.22,1.6,-0.54346,0.00016,28.34325]
[1779249295279,34.63,76688.92,1.6,-0.54351,0.00016,28.34272]
[1779249300312,34.63,76685.6,1.6,-0.54405,0.00016,28.33727]
[1779249305354,34.62,76687.76,1.6,-0.54371,0.00016,28.34075]
[1779249310389,34.62,76688.2,1.6,-0.54365,0.00016,28.34142]
[1779249318444,34.61,76688.46,1.6,-0.54362,0.00016,28.34177]
[1779249323480,34.61,76687.97,1.6,-0.5437,0.00016,28.34093]
[1779249329522,34.61,76687.96,1.6,-0.54371,0.00016,28.34085]
[1779249334559,34.6,76688.9,1.6,-0.54357,0.00016,28.33918]
[1779249341608,34.6,76689.12,1.6,-0.54354,0.00016,28.33946]
[1779249346643,34.59,76693.22,1.6,-0.54289,0.00016,28.34603]
[1779249351678,34.59,76692.86,1.6,-0.54295,0.00016,28.34542]
[1779249356713,34.59,76693.18,1.6,-0.54291,0.00016,28.3459]
[1779249361747,34.59,76701.83,1.6,-0.54152,0.00016,28.3596]
[1779249366783,34.59,76703.0,1.6,-0.54133,0.00016,28.36145]
[1779249371818,34.59,76699.38,1.6,-0.54191,0.00016,28.3558]
[1779249376853,34.59,76697.82,1.6,-0.54216,0.00016,28.35336]
[1779249381888,34.59,76696.55,1.6,-0.54236,0.00016,28.35137]
[1779249386923,34.6,76694.87,1.6,-0.54262,0.00016,28.34872]
[1779249392964,34.6,76694.5,1.6,-0.54268,0.00016,28.34501]
[1779249398000,34.6,76696.92,1.6,-0.54229,0.00016,28.34888]
[1779249405690,34.6,76696.55,1.6,-0.54235,0.00016,28.34832]
[1779249411095,34.6,76696.99,1.6,-0.54228,0.00016,28.34904]
[1779249416129,34.61,76695.82,1.6,-0.54246,0.00016,28.3472]
[1779249421165,34.61,76695.91,1.6,-0.54244,0.00016,28.34736]
[1779249421747,34.61,76695.91,1.6,-0.54244,0.00016,28.34736]
[1779249423800,34.61,76695.77,1.6,-0.54247,0.00016,28.34714]
[1779249427122,34.61,76699.98,1.6,-0.54179,0.00016,28.35381]
[1779249427636,34.61,76699.98,1.6,-0.54179,0.00016,28.35381]
[1779249427666,34.61,76699.98,1.6,-0.54179,0.00016,28.35381]
[1779249427723,34.61,76701.95,1.6,-0.54147,0.00016,28.3569]
[1779249429223,34.61,76707.48,1.6,-0.54059,0.00016,28.36548]
[1779249434546,34.61,76710.71,1.6,-0.54007,0.00016,28.37044]
[1779249434572,34.61,76710.71,1.6,-0.54007,0.00016,28.37044]
[1779249434583,34.61,76712.45,1.6,-0.53979,0.00016,28.37309]
[1779249438741,34.61,76713.71,1.6,-0.53958,0.00016,28.37501]
[1779249438778,34.61,76714.36,1.6,-0.53948,0.00016,28.376]
[1779249439249,34.61,76714.36,1.6,-0.53948,0.00016,28.376]
[1779249439308,34.61,76717.35,1.6,-0.539,0.00016,28.38049]
[1779249444328,34.62,76720.4,1.6,-0.5385,0.00016,28.38504]
[1779249449362,34.62,76723.2,1.6,-0.53805,0.00016,28.3892]
[1779249453395,34.62,76716.69,1.6,-0.5391,0.00016,28.37643]
[1779249456051,34.62,76711.4,1.6,-0.53994,0.00016,28.36846]
[1779249460443,34.62,76704.5,1.6,-0.54105,0.00016,28.35787]
[1779249466121,34.62,76702.79,1.6,-0.54132,0.00016,28.35522]
[1779249471520,34.62,76700.04,1.6,-0.54176,0.00016,28.35093]
[1779249477540,34.62,76699.17,1.6,-0.5419,0.00016,28.34957]
[1779249483606,34.63,76698.24,1.6,-0.54205,0.00016,28.34813]
[1779249485718,34.63,76698.09,1.6,-0.54207,0.00016,28.34789]
[1779249485736,34.63,76698.09,1.6,-0.54207,0.00016,28.34789]
[1779249486626,34.63,76697.68,1.6,-0.54214,0.00016,28.34725]
[1779249489210,34.63,76694.03,1.6,-0.54272,0.00016,28.34145]
[1779249489247,34.63,76694.03,1.6,-0.54272,0.00016,28.34145]
[1779249489649,34.63,76694.6,1.6,-0.54263,0.00016,28.34237]
[1779249490847,34.63,76694.02,1.6,-0.54272,0.00016,28.34144]
[1779249496698,34.63,76693.56,1.6,-0.54279,0.00016,28.34073]
[1779249501733,34.63,76694.25,1.6,-0.54268,0.00016,28.34186]
[1779249503987,34.63,76695.69,1.6,-0.54245,0.00016,28.34416]
[1779249505360,34.63,76694.98,1.6,-0.54256,0.00016,28.34304]
[1779249510796,34.64,76695.85,1.6,-0.54242,0.00016,28.34444]
[1779249515832,34.64,76695.55,1.6,-0.54247,0.00016,28.34083]
[1779249520867,34.64,76695.39,1.6,-0.54249,0.00016,28.3406]
[1779249526542,34.64,76695.43,1.6,-0.54248,0.00016,28.34068]
[1779249533957,34.64,76695.16,1.6,-0.54252,0.00016,28.34028]
[1779249537225,34.64,76699.6,1.6,-0.54181,0.00016,28.34731]
[1779249540284,34.64,76698.72,1.6,-0.54195,0.00016,28.34593]
[1779249541371,34.64,76698.6,1.6,-0.54197,0.00016,28.34574]
[1779249541402,34.64,76698.6,1.6,-0.54197,0.00016,28.34574]
[1779249541472,34.64,76698.3,1.6,-0.54202,0.00016,28.34527]
[1779249543753,34.64,76688.28,1.6,-0.54362,0.00016,28.32924]
[1779249546682,34.65,76681.12,1.6,-0.54477,0.00016,28.31752]
[1779249547090,34.65,76681.12,1.6,-0.54477,0.00016,28.31752]
[1779249548940,34.65,76679.99,1.6,-0.54494,0.00016,28.31566]
[1779249549063,34.65,76673.1,1.6,-0.54605,0.00016,28.30413]
[1779249553723,34.65,76670.75,1.6,-0.54642,0.00016,28.30018]
[1779249559105,34.66,76675.34,1.6,-0.54567,0.00016,28.30804]
[1779249565778,34.66,76679.79,1.6,-0.54496,0.00016,28.3155]
[1779249565822,34.66,76679.79,1.6,-0.54496,0.00016,28.3155]
[1779249565876,34.66,76680.28,1.6,-0.54488,0.00016,28.3163]
[1779249571217,34.65,76682.06,1.6,-0.54461,0.00016,28.31601]
[1779249576897,34.65,76683.75,1.6,-0.54435,0.00016,28.31873]
[1779249582293,34.64,76682.69,1.6,-0.54453,0.00016,28.3169]
[1779249587317,34.64,76682.61,1.6,-0.54455,0.00016,28.31671]
[1779249587352,34.64,76682.61,1.6,-0.54455,0.00016,28.31671]
[1779249587432,34.64,76683.48,1.6,-0.54441,0.00016,28.31813]
[1779249593373,34.63,76684.29,1.6,-0.54429,0.00016,28.31938]
[1779249599415,34.62,76685.24,1.6,-0.54415,0.00016,28.32085]
[1779249602438,34.62,76694.22,1.6,-0.54271,0.00016,28.33536]
[1779249607075,34.62,76695.39,1.6,-0.54253,0.00016,28.33719]
[1779249608478,34.62,76706.43,1.6,-0.54076,0.00016,28.35452]
[1779249611607,34.62,76709.57,1.6,-0.54025,0.00016,28.35935]
[1779249611615,34.62,76709.57,1.6,-0.54025,0.00016,28.35935]
[1779249612175,34.62,76710.61,1.6,-0.54008,0.00016,28.36094]
[1779249612186,34.62,76710.61,1.6,-0.54008,0.00016,28.36094]
[1779249613513,34.62,76719.06,1.6,-0.53873,0.00016,28.37365]
[1779249616580,34.62,76721.64,1.6,-0.53831,0.00016,28.37748]
[1779249616848,34.62,76725.69,1.6,-0.53766,0.00016,28.38341]
[1779249622306,34.62,76730.81,1.6,-0.53684,0.00016,28.39083]
[1779249627617,34.63,76731.68,1.6,-0.53669,0.00016,28.39211]
[1779249630635,34.63,76726.37,1.6,-0.53754,0.00016,28.3845]
[1779249631642,34.63,76736.04,1.6,-0.53599,0.00016,28.39517]
[1779249636678,34.64,76736.72,1.6,-0.53587,0.00016,28.39617]
[1779249637922,34.64,76736.72,1.6,-0.53587,0.00016,28.39617]
[1779249643725,34.64,76734.38,1.6,-0.53624,0.00016,28.39294]
[1779249648763,34.65,76732.6,1.6,-0.53652,0.00016,28.39047]
[1779249649068,34.65,76732.6,1.6,-0.53652,0.00016,28.39047]
[1779249650119,34.65,76735.18,1.6,-0.5361,0.00016,28.39413]
[1779249653388,34.65,76735.15,1.6,-0.5361,0.00016,28.39411]
[1779249653746,34.65,76735.15,1.6,-0.5361,0.00016,28.39411]
[1779249653801,34.65,76735.15,1.6,-0.5361,0.00016,28.39411]
[1779249653841,34.65,76744.83,1.6,-0.53455,0.00016,28.40754]
[1779249654495,34.65,76744.83,1.6,-0.53455,0.00016,28.40754]
[1779249654500,34.65,76744.83,1.6,-0.53455,0.00016,28.40754]
[1779249654585,34.65,76744.83,1.6,-0.53455,0.00016,28.40754]
[1779249654617,34.65,76744.83,1.6,-0.53455,0.00016,28.40754]
[1779249654816,34.65,76744.83,1.6,-0.53455,0.00016,28.40754]
[1779249654858,34.65,76744.83,1.6,-0.53455,0.00016,28.40754]
[1779249654867,34.66,76751.28,1.6,-0.53351,0.00016,28.41626]
[1779249655288,34.66,76751.28,1.6,-0.53351,0.00016,28.41626]
[1779249655812,34.66,76751.28,1.6,-0.53351,0.00016,28.41627]
[1779249657282,34.66,76751.21,1.6,-0.53352,0.00016,28.41618]
[1779249657297,34.66,76751.21,1.6,-0.53352,0.00016,28.41618]
[1779249659120,34.66,76751.38,1.6,-0.53349,0.00016,28.41642]
[1779249659139,34.66,76751.38,1.6,-0.53349,0.00016,28.41642]
[1779249659841,34.66,76752.38,1.6,-0.53333,0.00016,28.41776]
[1779249660721,34.66,76752.38,1.6,-0.53333,0.00016,28.41776]
[1779249660749,34.66,76752.38,1.6,-0.53333,0.00016,28.41776]
[1779249660907,34.66,76752.38,1.6,-0.53333,0.00016,28.41776]
[1779249660962,34.66,76754.29,1.6,-0.53302,0.00016,28.4203]
[1779249664876,34.66,76760.11,1.6,-0.53208,0.00016,28.42793]
[1779249665593,34.66,76760.11,1.6,-0.53208,0.00016,28.42793]
[1779249668680,34.67,76760.71,1.6,-0.53199,0.00016,28.42872]
[1779249673940,34.67,76761.87,1.6,-0.53179,0.00016,28.43024]
[1779249678976,34.67,76762.43,1.6,-0.5317,0.00016,28.43099]
[1779249684014,34.68,76763.15,1.6,-0.53158,0.00016,28.43193]
[1779249687680,34.68,76757.52,1.6,-0.53248,0.00016,28.42466]
[1779249693075,34.67,76755.79,1.6,-0.53277,0.00016,28.41923]
[1779249698110,34.67,76755.12,1.6,-0.53288,0.00016,28.41835]
[1779249703144,34.68,76755.56,1.6,-0.5328,0.00016,28.41895]
[1779249708889,34.68,76752.8,1.6,-0.53324,0.00016,28.41533]
[1779249708934,34.68,76752.8,1.6,-0.53324,0.00016,28.41533]
[1779249708966,34.68,76752.65,1.6,-0.53326,0.00016,28.41514]
[1779249714222,34.69,76750.63,1.6,-0.53358,0.00016,28.41249]
[1779249719256,34.69,76746.2,1.6,-0.53428,0.00016,28.40657]
[1779249724291,34.69,76743.73,1.6,-0.53468,0.00016,28.40322]
[1779249727295,34.69,76743.17,1.6,-0.53477,0.00016,28.40246]
[1779249727913,34.69,76743.17,1.6,-0.53477,0.00016,28.40246]
[1779249727942,34.69,76743.17,1.6,-0.53477,0.00016,28.40246]
[1779249727961,34.69,76742.33,1.6,-0.5349,0.00016,28.40131]
[1779249729290,34.69,76742.33,1.6,-0.5349,0.00016,28.40132]
[1779249729352,34.69,76742.33,1.6,-0.5349,0.00016,28.40132]
[1779249729357,34.69,76741.03,1.6,-0.53511,0.00016,28.39953]
[1779249734691,34.7,76739.57,1.6,-0.53534,0.00016,28.39752]
[1779249742418,34.7,76737.62,1.6,-0.53565,0.00016,28.39483]
[1779249747454,34.7,76736.61,1.6,-0.53581,0.00016,28.39344]
[1779249751534,34.7,76740.18,1.6,-0.53524,0.00016,28.39841]
[1779249751545,34.7,76740.18,1.6,-0.53524,0.00016,28.39841]
[1779249751561,34.7,76740.18,1.6,-0.53524,0.00016,28.39841]
[1779249751966,34.7,76740.18,1.6,-0.53524,0.00016,28.39841]
[1779249752008,34.7,76743.79,1.6,-0.53466,0.00016,28.40022]
[1779249753084,34.7,76743.79,1.6,-0.53466,0.00016,28.40022]
[1779249754147,34.7,76747.33,1.6,-0.53409,0.00016,28.40504]
[1779249754163,34.7,76747.33,1.6,-0.53409,0.00016,28.40504]
[1779249754502,34.7,76747.93,1.6,-0.534,0.00016,28.40586]
[1779249757934,34.7,76748.48,1.6,-0.53391,0.00016,28.40661]
[1779249757989,34.7,76748.48,1.6,-0.53391,0.00016,28.40661]
[1779249758067,34.71,76752.73,1.6,-0.53322,0.00016,28.41229]
[1779249759537,34.71,76759.57,1.6,-0.53212,0.00016,28.42126]
[1779249764573,34.71,76761.49,1.6,-0.53181,0.00016,28.42377]
[1779249769609,34.72,76763.32,1.6,-0.53151,0.00016,28.42614]
[1779249774645,34.72,76756.91,1.6,-0.53253,0.00016,28.4179]
[1779249779678,34.73,76758.76,1.6,-0.53223,0.00016,28.42035]
[1779249784714,34.73,76755.97,1.6,-0.53267,0.00016,28.41675]
[1779249789748,34.73,76750.32,1.6,-0.53358,0.00016,28.40927]
[1779249794784,34.73,76749.8,1.6,-0.53366,0.00016,28.4086]
[1779249799818,34.73,76749.0,1.6,-0.53378,0.00016,28.40754]
[1779249803250,34.73,76748.79,1.6,-0.53382,0.00016,28.40727]
[1779249803267,34.73,76748.79,1.6,-0.53382,0.00016,28.40727]
[1779249803327,34.73,76748.79,1.6,-0.53382,0.00016,28.40727]
[1779249803846,34.74,76748.69,1.6,-0.53383,0.00016,28.40714]
[1779249805860,34.73,76742.82,1.6,-0.53477,0.00016,28.39917]
[1779249810896,34.73,76739.67,1.6,-0.53528,0.00016,28.39485]
[1779249814887,34.74,76741.51,1.6,-0.53499,0.00016,28.39424]
[1779249814932,34.74,76741.51,1.6,-0.53499,0.00016,28.39424]
[1779249814990,34.74,76739.21,1.6,-0.53535,0.00016,28.39107]
[1779249816868,34.74,76739.21,1.6,-0.53535,0.00016,28.39107]
[1779249816958,34.74,76737.38,1.6,-0.53565,0.00016,28.38853]
[1779249818243,34.74,76737.38,1.6,-0.53565,0.00016,28.38854]
[1779249818959,34.74,76734.34,1.6,-0.53613,0.00016,28.38428]
[1779249823995,34.74,76730.52,1.6,-0.53674,0.00016,28.37888]
[1779249829031,34.73,76727.49,1.6,-0.53723,0.00016,28.37449]
[1779249833058,34.73,76720.1,1.6,-0.53842,0.00016,28.3637]
[1779249833827,34.73,76720.1,1.6,-0.53842,0.00016,28.3637]
[1779249836079,34.73,76709.41,1.6,-0.54014,0.00016,28.34767]
[1779249840107,34.72,76704.31,1.6,-0.54096,0.00016,28.33983]
[1779249845142,34.72,76701.82,1.6,-0.54136,0.00016,28.33596]
[1779249850178,34.72,76701.17,1.6,-0.54147,0.00016,28.3349]
[1779249854305,34.72,76701.22,1.6,-0.54146,0.00016,28.33494]
[1779249860247,34.71,76701.94,1.6,-0.54136,0.00016,28.33595]
[1779249862890,34.71,76701.94,1.6,-0.54136,0.00016,28.33595]
[1779249868944,34.69,76706.99,1.6,-0.54058,0.00016,28.34361]
[1779249874346,34.69,76707.02,1.6,-0.54059,0.00016,28.34041]
[1779249879804,34.68,76709.59,1.6,-0.54019,0.00016,28.34425]
[1779249884255,34.67,76713.98,1.6,-0.53949,0.00016,28.35084]
[1779249889452,34.67,76713.63,1.6,-0.53956,0.00016,28.35026]
[1779249894486,34.66,76713.49,1.6,-0.53959,0.00016,28.35]
[1779249898705,34.66,76714.68,1.6,-0.5394,0.00016,28.35176]
[1779249899071,34.66,76714.64,1.6,-0.53941,0.00016,28.35169]
[1779249902549,34.65,76721.53,1.6,-0.53831,0.00016,28.3619]
[1779249905563,34.65,76727.16,1.6,-0.53741,0.00016,28.3701]
[1779249910599,34.65,76730.26,1.6,-0.53691,0.00016,28.37454]
[1779249915633,34.65,76729.43,1.6,-0.53705,0.00016,28.37332]
[1779249917647,34.65,76723.0,1.6,-0.53808,0.00016,28.36398]
[1779249922681,34.64,76727.65,1.6,-0.53734,0.00016,28.37071]
[1779249928243,34.64,76728.24,1.6,-0.53725,0.00016,28.37154]
[1779249929303,34.64,76729.51,1.6,-0.53705,0.00016,28.37336]
[1779249929334,34.64,76729.51,1.6,-0.53705,0.00016,28.37336]
[1779249932752,34.64,76735.91,1.6,-0.53603,0.00016,28.37928]
[1779249933324,34.64,76735.91,1.6,-0.53603,0.00016,28.37928]
[1779249936505,34.63,76737.44,1.6,-0.53579,0.00016,28.38141]
[1779249936537,34.63,76737.44,1.6,-0.53579,0.00016,28.38141]
[1779249936780,34.63,76740.45,1.6,-0.53531,0.00016,28.3856]
[1779249940808,34.64,76750.69,1.6,-0.53366,0.00016,28.39958]
[1779249945779,34.64,76753.18,1.6,-0.53325,0.00016,28.40293]
[1779249948019,34.64,76756.92,1.6,-0.53265,0.00016,28.40788]
[1779249952691,34.65,76759.4,1.6,-0.53225,0.00016,28.41115]
[1779249954066,34.65,76759.64,1.6,-0.53221,0.00016,28.41146]
[1779249954730,34.65,76759.52,1.6,-0.53222,0.00016,28.41131]
[1779249956859,34.65,76759.52,1.6,-0.53222,0.00016,28.41132]
[1779249960711,34.65,76759.35,1.6,-0.53225,0.00016,28.41113]
[1779249965983,34.66,76759.99,1.6,-0.53214,0.00016,28.41199]
[1779249971018,34.66,76759.66,1.6,-0.53218,0.00016,28.4116]
[1779249973424,34.66,76759.85,1.6,-0.53215,0.00016,28.41186]
[1779249976053,34.67,76754.05,1.6,-0.53308,0.00016,28.40428]
[1779249977969,34.67,76753.85,1.6,-0.53311,0.00016,28.40402]
[1779249983102,34.67,76754.31,1.6,-0.53303,0.00016,28.40466]
[1779249988137,34.67,76759.57,1.6,-0.53218,0.00016,28.41156]
[1779249993174,34.68,76757.94,1.6,-0.53245,0.00016,28.40632]
[1779249998215,34.68,76758.51,1.6,-0.53235,0.00016,28.40708]
[1779250004262,34.68,76760.45,1.6,-0.53204,0.00016,28.40962]
[1779250008054,34.68,76760.58,1.6,-0.53201,0.00016,28.4098]
[1779250013325,34.69,76761.32,1.6,-0.53189,0.00016,28.41079]
[1779250015376,34.69,76761.04,1.6,-0.53193,0.00016,28.41044]
[1779250017378,34.69,76761.88,1.6,-0.53179,0.00016,28.41153]
[1779250019369,34.69,76761.47,1.6,-0.53186,0.00016,28.41101]
[1779250021519,34.69,76761.52,1.6,-0.53185,0.00016,28.41109]
[1779250027422,34.7,76762.76,1.6,-0.53164,0.00016,28.41272]
[1779250032458,34.7,76762.2,1.6,-0.53173,0.00016,28.41202]
[1779250038126,34.71,76763.16,1.6,-0.53157,0.00016,28.41327]
[1779250043534,34.71,76763.15,1.6,-0.53157,0.00016,28.41328]
[1779250047563,34.71,76756.18,1.6,-0.53268,0.00016,28.40428]
[1779250052598,34.71,76754.09,1.6,-0.53302,0.00016,28.39841]
[1779250057633,34.72,76750.44,1.6,-0.5336,0.00016,28.39358]
[1779250062780,34.72,76748.67,1.6,-0.53388,0.00016,28.39124]
[1779250062823,34.72,76748.67,1.6,-0.53388,0.00016,28.39124]
[1779250062878,34.72,76749.62,1.6,-0.53373,0.00016,28.39252]
[1779250064683,34.72,76742.58,1.6,-0.53486,0.00016,28.38298]
[1779250068086,34.72,76741.65,1.6,-0.53501,0.00016,28.3817]
[1779250068122,34.72,76741.65,1.6,-0.53501,0.00016,28.3817]
[1779250068224,34.72,76740.48,1.6,-0.53519,0.00016,28.38009]
[1779250073746,34.72,76739.12,1.6,-0.53541,0.00016,28.3782]
[1779250079418,34.72,76737.23,1.6,-0.53572,0.00016,28.37557]
[1779250082809,34.72,76730.46,1.6,-0.5368,0.00016,28.366]
[1779250087844,34.71,76725.59,1.6,-0.53759,0.00016,28.35894]
[1779250093886,34.71,76722.86,1.6,-0.53804,0.00016,28.35491]
[1779250098922,34.7,76724.37,1.6,-0.5378,0.00016,28.35708]
[1779250103956,34.7,76721.39,1.6,-0.53828,0.00016,28.3527]
[1779250107984,34.7,76714.6,1.6,-0.53938,0.00016,28.34257]
[1779250113026,34.69,76713.42,1.6,-0.53958,0.00016,28.3376]
[1779250119069,34.69,76711.08,1.6,-0.53996,0.00016,28.33401]
[1779250124104,34.68,76715.27,1.6,-0.53929,0.00016,28.34028]
[1779250129139,34.68,76717.91,1.6,-0.53888,0.00016,28.34418]
[1779250133166,34.68,76723.17,1.6,-0.53804,0.00016,28.35192]
[1779250138204,34.67,76722.34,1.6,-0.53817,0.00016,28.35068]
[1779250143239,34.67,76724.74,1.6,-0.53779,0.00016,28.35416]
[1779250149281,34.67,76724.73,1.6,-0.5378,0.00016,28.35411]
[1779250154317,34.67,76726.08,1.6,-0.53759,0.00016,28.35605]
[1779250159353,34.66,76726.49,1.6,-0.53753,0.00016,28.3566]
[1779250167411,34.66,76729.05,1.6,-0.53712,0.00016,28.36024]
[1779250172447,34.66,76727.24,1.6,-0.53742,0.00016,28.35449]
[1779250177483,34.66,76728.53,1.6,-0.53721,0.00016,28.35634]
[1779250183524,34.65,76728.3,1.6,-0.53726,0.00016,28.35597]
[1779250188559,34.65,76725.98,1.6,-0.53763,0.00016,28.35257]
[1779250193593,34.64,76728.46,1.6,-0.53724,0.00016,28.35612]
[1779250199636,34.64,76730.82,1.6,-0.53687,0.00016,28.35947]
[1779250205679,34.63,76736.65,1.6,-0.53594,0.00016,28.36769]
[1779250211720,34.63,76740.87,1.6,-0.53527,0.00016,28.37354]
[1779250216085,34.63,76737.84,1.6,-0.53575,0.00016,28.36931]
[1779250216393,34.63,76737.84,1.6,-0.53575,0.00016,28.36931]
[1779250216494,34.63,76737.3,1.6,-0.53584,0.00016,28.36854]
[1779250218068,34.63,76737.3,1.6,-0.53584,0.00016,28.36854]
[1779250218482,34.63,76737.3,1.6,-0.53584,0.00016,28.36854]
[1779250218769,34.63,76736.47,1.6,-0.53598,0.00016,28.36737]
[1779250223424,34.63,76727.7,1.6,-0.53738,0.00016,28.35489]
[1779250228839,34.62,76722.84,1.6,-0.53817,0.00016,28.34775]
[1779250233874,34.62,76719.95,1.6,-0.53865,0.00016,28.34029]
[1779250238913,34.61,76718.89,1.6,-0.53883,0.00016,28.33867]
[1779250243946,34.61,76716.59,1.6,-0.5392,0.00016,28.33519]
[1779250248979,34.61,76721.53,1.6,-0.53841,0.00016,28.34249]
[1779250255022,34.6,76722.93,1.6,-0.5382,0.00016,28.34451]
[1779250260057,34.6,76725.17,1.6,-0.53784,0.00016,28.34775]
[1779250265091,34.59,76727.54,1.6,-0.53746,0.00016,28.35117]
[1779250271133,34.59,76728.2,1.6,-0.53736,0.00016,28.35209]
[1779250276168,34.59,76728.02,1.6,-0.5374,0.00016,28.3518]
[1779250281205,34.59,76726.19,1.6,-0.53769,0.00016,28.34913]
[1779250286239,34.59,76726.36,1.6,-0.53767,0.00016,28.34937]
[1779250291275,34.59,76727.69,1.6,-0.53746,0.00016,28.34815]
[1779250296309,34.58,76727.86,1.6,-0.53744,0.00016,28.34836]
[1779250301345,34.58,76720.92,1.6,-0.53856,0.00016,28.33815]
[1779250305372,34.58,76714.73,1.6,-0.53956,0.00016,28.32886]
[1779250311414,34.57,76709.3,1.6,-0.54044,0.00016,28.32056]
[1779250323499,34.57,76704.62,1.6,-0.5412,0.00016,28.31329]
[1779250329540,34.57,76703.86,1.6,-0.54132,0.00016,28.31208]
[1779250337221,34.56,76704.02,1.6,-0.5413,0.00016,28.3123]
[1779250344066,34.56,76706.06,1.6,-0.54097,0.00016,28.31545]
[1779250345655,34.56,76699.31,1.6,-0.54206,0.00016,28.30486]
[1779250347669,34.56,76696.75,1.6,-0.54248,0.00016,28.3008]
[1779250352705,34.56,76696.78,1.6,-0.54248,0.00016,28.29768]
[1779250357740,34.56,76698.82,1.6,-0.54215,0.00016,28.30091]
[1779250362774,34.56,76698.81,1.6,-0.54215,0.00016,28.30089]
[1779250371837,34.56,76696.53,1.6,-0.54252,0.00016,28.29725]
[1779250377507,34.56,76698.12,1.6,-0.54227,0.00016,28.29978]
[1779250382915,34.56,76699.55,1.6,-0.54204,0.00016,28.30203]
[1779250387950,34.56,76700.13,1.6,-0.54195,0.00016,28.30294]
[1779250392985,34.55,76701.24,1.6,-0.54177,0.00016,28.30468]
[1779250399030,34.55,76701.74,1.6,-0.54169,0.00016,28.30546]
[1779250400281,34.55,76710.51,1.6,-0.54028,0.00016,28.31906]
[1779250406079,34.55,76709.83,1.6,-0.54039,0.00016,28.31798]
[1779250411113,34.55,76710.03,1.6,-0.54037,0.00016,28.3151]
[1779250415151,34.55,76719.91,1.6,-0.53878,0.00016,28.33003]
[1779250417160,34.55,76726.13,1.6,-0.53778,0.00016,28.33918]
[1779250423203,34.54,76726.24,1.6,-0.53776,0.00016,28.33931]
[1779250428688,34.54,76727.12,1.6,-0.53763,0.00016,28.34058]
[1779250429885,34.54,76731.52,1.6,-0.53692,0.00016,28.34693]
[1779250429924,34.54,76731.52,1.6,-0.53692,0.00016,28.34693]
[1779250430523,34.54,76739.55,1.6,-0.53562,0.00016,28.3583]
[1779250432912,34.54,76740.96,1.6,-0.5354,0.00016,28.36028]
[1779250433498,34.54,76740.96,1.6,-0.5354,0.00016,28.36028]
[1779250433500,34.54,76747.12,1.6,-0.5344,0.00016,28.36877]
[1779250440322,34.54,76745.12,1.6,-0.53472,0.00016,28.36605]
[1779250443342,34.55,76750.51,1.6,-0.53385,0.00016,28.37339]
[1779250447915,34.55,76754.89,1.6,-0.53314,0.00016,28.37928]
[1779250449385,34.55,76761.14,1.6,-0.53213,0.00016,28.3875]
[1779250452913,34.55,76762.85,1.6,-0.53185,0.00016,28.38973]
[1779250458447,34.56,76765.0,1.6,-0.5315,0.00016,28.39253]
[1779250463483,34.56,76765.12,1.6,-0.53147,0.00016,28.39271]
[1779250468517,34.57,76766.13,1.6,-0.5313,0.00016,28.39402]
[1779250471699,34.57,76766.32,1.6,-0.53127,0.00016,28.39428]
[1779250477581,34.57,76769.99,1.6,-0.53068,0.00016,28.3958]
[1779250482616,34.58,76771.1,1.6,-0.5305,0.00016,28.39721]
[1779250485637,34.58,76777.41,1.6,-0.52948,0.00016,28.40502]
[1779250490673,34.58,76764.9,1.6,-0.53149,0.00016,28.38939]
[1779250491681,34.58,76765.73,1.6,-0.53136,0.00016,28.39046]
[1779250496718,34.58,76767.67,1.6,-0.53104,0.00016,28.39294]
[1779250501751,34.59,76762.72,1.6,-0.53183,0.00016,28.38665]
[1779250506785,34.59,76763.61,1.6,-0.53169,0.00016,28.38782]
[1779250511822,34.59,76764.09,1.6,-0.5316,0.00016,28.38847]
[1779250516857,34.6,76763.68,1.6,-0.53166,0.00016,28.38797]
[1779250521892,34.6,76767.64,1.6,-0.53102,0.00016,28.39304]
[1779250526927,34.61,76766.95,1.6,-0.53113,0.00016,28.3922]
[1779250532969,34.61,76767.26,1.6,-0.53107,0.00016,28.38948]
[1779250538634,34.62,76770.16,1.6,-0.5306,0.00016,28.39316]
[1779250544045,34.62,76771.64,1.6,-0.53036,0.00016,28.39503]
[1779250549081,34.62,76769.45,1.6,-0.53071,0.00016,28.39232]
[1779250554115,34.63,76768.91,1.6,-0.53079,0.00016,28.39167]
[1779250559150,34.63,76768.53,1.6,-0.53085,0.00016,28.39122]
[1779250565197,34.64,76768.78,1.6,-0.5308,0.00016,28.39156]
[1779250570231,34.64,76771.66,1.6,-0.53033,0.00016,28.39519]
[1779250575266,34.64,76771.03,1.6,-0.53043,0.00016,28.39442]
[1779250580302,34.65,76765.87,1.6,-0.53126,0.00016,28.38795]
[1779250585337,34.65,76766.37,1.6,-0.53117,0.00016,28.38861]
[1779250590371,34.65,76767.27,1.6,-0.53102,0.00016,28.38978]
[1779250593392,34.65,76773.53,1.6,-0.53002,0.00016,28.39446]
[1779250598432,34.66,76771.95,1.6,-0.53027,0.00016,28.39252]
[1779250603464,34.66,76770.78,1.6,-0.53045,0.00016,28.39108]
[1779250608499,34.66,76771.51,1.6,-0.53033,0.00016,28.39201]
[1779250613533,34.67,76768.11,1.6,-0.53087,0.00016,28.38778]
[1779250619196,34.67,76765.17,1.6,-0.53134,0.00016,28.38409]
[1779250624611,34.67,76769.87,1.6,-0.53058,0.00016,28.39004]
[1779250629647,34.68,76771.1,1.6,-0.53038,0.00016,28.39159]
[1779250634686,34.68,76770.56,1.6,-0.53046,0.00016,28.39094]
[1779250639721,34.68,76767.31,1.6,-0.53098,0.00016,28.38688]
[1779250644755,34.69,76767.71,1.6,-0.53092,0.00016,28.38741]
[1779250649790,34.69,76766.0,1.6,-0.53119,0.00016,28.38527]
[1779250654825,34.69,76766.95,1.6,-0.53103,0.00016,28.38335]
[1779250659860,34.7,76767.13,1.6,-0.531,0.00016,28.3836]
[1779250664896,34.7,76767.02,1.6,-0.53101,0.00016,28.38349]
[1779250671945,34.7,76768.61,1.6,-0.53075,0.00016,28.38552]
[1779250680014,34.71,76769.09,1.6,-0.53067,0.00016,28.38616]
[1779250685040,34.71,76769.82,1.6,-0.53055,0.00016,28.3871]
[1779250690076,34.72,76770.07,1.6,-0.5305,0.00016,28.38743]
[1779250695110,34.72,76771.62,1.6,-0.53025,0.00016,28.38938]
[1779250700765,34.72,76770.94,1.6,-0.53035,0.00016,28.38856]
[1779250706186,34.73,76770.8,1.6,-0.53037,0.00016,28.3884]
[1779250711221,34.73,76766.02,1.6,-0.53114,0.00016,28.37928]
[1779250717264,34.73,76766.44,1.6,-0.53107,0.00016,28.37984]
[1779250723306,34.74,76766.62,1.6,-0.53103,0.00016,28.3801]
[1779250728342,34.74,76769.22,1.6,-0.53061,0.00016,28.38339]
[1779250733377,34.74,76772.68,1.6,-0.53005,0.00016,28.3877]
[1779250739418,34.75,76772.21,1.6,-0.53012,0.00016,28.38714]
[1779250742817,34.75,76771.93,1.6,-0.53017,0.00016,28.3868]
[1779250744455,34.75,76757.12,1.6,-0.53254,0.00016,28.36801]
[1779250751120,34.76,76755.39,1.6,-0.53281,0.00016,28.36579]
[1779250757544,34.76,76757.69,1.6,-0.53243,0.00016,28.36886]
[1779250762580,34.77,76760.23,1.6,-0.53202,0.00016,28.37218]
[1779250765600,34.77,76766.11,1.6,-0.53107,0.00016,28.3797]
[1779250770636,34.78,76766.24,1.6,-0.53104,0.00016,28.3799]
[1779250775671,34.78,76767.94,1.6,-0.53077,0.00016,28.37891]
[1779250780706,34.78,76771.58,1.6,-0.53018,0.00016,28.38346]
[1779250786748,34.79,76768.46,1.6,-0.53068,0.00016,28.37961]
[1779250791784,34.79,76768.7,1.6,-0.53064,0.00016,28.37994]
[1779250796819,34.8,76770.88,1.6,-0.53028,0.00016,28.38267]
[1779250801853,34.8,76770.14,1.6,-0.5304,0.00016,28.38177]
[1779250807513,34.8,76769.07,1.6,-0.53056,0.00016,28.38047]
[1779250812931,34.81,76771.62,1.6,-0.53015,0.00016,28.38365]
[1779250817970,34.81,76768.77,1.6,-0.5306,0.00016,28.38014]
[1779250823005,34.81,76766.58,1.6,-0.53095,0.00016,28.37742]
[1779250828041,34.82,76767.81,1.6,-0.53075,0.00016,28.37899]
[1779250832070,34.82,76773.39,1.6,-0.52986,0.00016,28.38277]
[1779250837215,34.82,76776.44,1.6,-0.52937,0.00016,28.38649]
[1779250848187,34.83,76776.66,1.6,-0.52933,0.00016,28.38679]
[1779250853230,34.83,76774.33,1.6,-0.5297,0.00016,28.38397]
[1779250858870,34.83,76771.28,1.6,-0.53018,0.00016,28.38024]
[1779250864299,34.83,76770.95,1.6,-0.53023,0.00016,28.37984]
[1779250871350,34.83,76766.6,1.6,-0.53092,0.00016,28.37445]
[1779250877000,34.84,76769.11,1.6,-0.53052,0.00016,28.37761]
[1779250882425,34.84,76769.37,1.6,-0.53047,0.00016,28.37795]
[1779250887460,34.84,76769.37,1.6,-0.53047,0.00016,28.37797]
[1779250892496,34.85,76767.78,1.6,-0.53072,0.00016,28.37286]
[1779250897530,34.85,76768.68,1.6,-0.53058,0.00016,28.374]
[1779250903199,34.85,76768.5,1.6,-0.5306,0.00016,28.37379]
[1779250908263,34.85,76771.06,1.6,-0.53019,0.00016,28.37698]
[1779250913644,34.86,76769.93,1.6,-0.53037,0.00016,28.37559]
[1779250918680,34.86,76766.9,1.6,-0.53085,0.00016,28.37183]
[1779250923713,34.86,76768.17,1.6,-0.53065,0.00016,28.37343]
[1779250928748,34.86,76769.33,1.6,-0.53046,0.00016,28.37489]
[1779250933783,34.86,76770.37,1.6,-0.53029,0.00016,28.37619]
[1779250938818,34.86,76768.73,1.6,-0.53055,0.00016,28.37416]
[1779250943854,34.87,76768.06,1.6,-0.53065,0.00016,28.37334]
[1779250946033,34.87,76768.06,1.6,-0.53065,0.00016,28.37335]
[1779250946337,34.87,76763.56,1.6,-0.53137,0.00016,28.36769]
[1779250946373,34.87,76763.56,1.6,-0.53137,0.00016,28.36769]
[1779250946874,34.87,76763.56,1.6,-0.53137,0.00016,28.3677]
[1779250947882,34.87,76757.83,1.6,-0.53229,0.00016,28.36036]
[1779250952916,34.87,76756.88,1.6,-0.53244,0.00016,28.356]
[1779250958959,34.87,76757.27,1.6,-0.53238,0.00016,28.3565]
[1779250965000,34.87,76756.02,1.6,-0.53258,0.00016,28.35486]
[1779250970036,34.87,76757.45,1.6,-0.53236,0.00016,28.3567]
[1779250975070,34.86,76758.13,1.6,-0.53225,0.00016,28.35757]
[1779250979861,34.86,76758.21,1.6,-0.53224,0.00016,28.35767]
[1779250979890,34.86,76758.21,1.6,-0.53224,0.00016,28.35767]
[1779250980108,34.87,76758.54,1.6,-0.53218,0.00016,28.3581]
[1779250985142,34.87,76761.69,1.6,-0.53168,0.00016,28.36217]
[1779250989204,34.87,76761.92,1.6,-0.53164,0.00016,28.36248]
[1779250989228,34.87,76768.2,1.6,-0.53063,0.00016,28.3704]
[1779250989797,34.87,76768.2,1.6,-0.53063,0.00016,28.3704]
[1779250992329,34.87,76768.52,1.6,-0.53058,0.00016,28.37081]
[1779251000203,34.88,76766.88,1.6,-0.53084,0.00016,28.36878]
[1779251007299,34.88,76771.64,1.6,-0.53007,0.00016,28.37471]
[1779251012334,34.88,76769.6,1.6,-0.5304,0.00016,28.36905]
[1779251017368,34.88,76769.75,1.6,-0.53038,0.00016,28.36924]
[1779251022403,34.88,76769.21,1.6,-0.53046,0.00016,28.36858]
[1779251029452,34.88,76771.44,1.6,-0.5301,0.00016,28.37135]
[1779251036502,34.89,76770.92,1.6,-0.53018,0.00016,28.37071]
[1779251041536,34.89,76768.39,1.6,-0.53059,0.00016,28.36759]
[1779251043848,34.89,76768.45,1.6,-0.53058,0.00016,28.36766]
[1779251049363,34.89,76769.24,1.6,-0.53045,0.00016,28.36865]
[1779251054396,34.89,76765.88,1.6,-0.53098,0.00016,28.36447]
[1779251059663,34.89,76765.99,1.6,-0.53096,0.00016,28.36462]
[1779251062611,34.89,76765.99,1.6,-0.53096,0.00016,28.36462]
[1779251062637,34.89,76765.99,1.6,-0.53096,0.00016,28.36462]
[1779251062711,34.89,76766.96,1.6,-0.53081,0.00016,28.36584]
[1779251067718,34.89,76768.18,1.6,-0.53061,0.00016,28.36737]
[1779251071183,34.89,76768.18,1.6,-0.53061,0.00016,28.36737]
[1779251071209,34.89,76768.18,1.6,-0.53061,0.00016,28.36737]
[1779251071284,34.9,76770.28,1.6,-0.53028,0.00016,28.36683]
[1779251076782,34.9,76770.28,1.6,-0.53028,0.00016,28.36684]
[1779251083830,34.9,76766.84,1.6,-0.53083,0.00016,28.36258]
[1779251085613,34.9,76767.61,1.6,-0.5307,0.00016,28.36354]
[1779251085656,34.9,76767.61,1.6,-0.5307,0.00016,28.36354]
[1779251085845,34.9,76762.19,1.6,-0.53157,0.00016,28.35672]
[1779251086852,34.9,76754.77,1.6,-0.53275,0.00016,28.34716]
[1779251091887,34.9,76755.91,1.6,-0.53257,0.00016,28.34866]
[1779251096921,34.9,76755.35,1.6,-0.53266,0.00016,28.34792]
[1779251098648,34.9,76755.09,1.6,-0.5327,0.00016,28.34758]
[1779251098676,34.9,76755.09,1.6,-0.5327,0.00016,28.34758]
[1779251098749,34.9,76755.13,1.6,-0.53269,0.00016,28.34763]
[1779251104978,34.9,76754.96,1.6,-0.53272,0.00016,28.34739]
[1779251107305,34.9,76754.84,1.6,-0.53274,0.00016,28.34723]
[1779251107332,34.9,76754.84,1.6,-0.53274,0.00016,28.34723]
[1779251107406,34.9,76755.01,1.6,-0.53272,0.00016,28.34745]
[1779251109100,34.9,76755.01,1.6,-0.53272,0.00016,28.34745]
[1779251109115,34.9,76755.01,1.6,-0.53272,0.00016,28.34745]
[1779251109216,34.9,76756.74,1.6,-0.53244,0.00016,28.34969]
[1779251109905,34.9,76756.74,1.6,-0.53244,0.00016,28.34969]
[1779251109920,34.9,76756.74,1.6,-0.53244,0.00016,28.34969]
[1779251110014,34.9,76756.74,1.6,-0.53244,0.00016,28.34969]
[1779251112027,34.89,76751.36,1.6,-0.53331,0.00016,28.34263]
[1779251113035,34.89,76746.01,1.6,-0.53416,0.00016,28.33548]
[1779251115048,34.89,76740.26,1.6,-0.53508,0.00016,28.32765]
[1779251119076,34.88,76734.3,1.6,-0.53604,0.00016,28.31934]
[1779251124751,34.88,76730.61,1.6,-0.53665,0.00016,28.31407]
[1779251132169,34.87,76728.08,1.6,-0.53707,0.00016,28.30723]
[1779251137203,34.86,76723.57,1.6,-0.5378,0.00016,28.30067]
[1779251143252,34.85,76721.36,1.6,-0.53816,0.00016,28.29739]
[1779251148287,34.85,76720.59,1.6,-0.53829,0.00016,28.2962]
[1779251153324,34.84,76719.72,1.6,-0.53844,0.00016,28.29486]
[1779251159368,34.84,76721.12,1.6,-0.53823,0.00016,28.29686]
[1779251164404,34.83,76721.93,1.6,-0.5381,0.00016,28.298]
[1779251170447,34.83,76721.99,1.6,-0.5381,0.00016,28.29803]
[1779251175482,34.82,76718.43,1.6,-0.53868,0.00016,28.29274]
[1779251180517,34.81,76717.75,1.6,-0.5388,0.00016,28.29168]
[1779251185552,34.81,76717.69,1.6,-0.53882,0.00016,28.29153]
[1779251190588,34.8,76715.93,1.6,-0.53911,0.00016,28.28886]
[1779251196629,34.8,76712.75,1.6,-0.53963,0.00016,28.28087]
[1779251202300,34.79,76707.48,1.6,-0.54048,0.00016,28.27281]
[1779251212370,34.78,76707.67,1.6,-0.54047,0.00016,28.273]
[1779251217776,34.78,76708.85,1.6,-0.54029,0.00016,28.27475]
[1779251222812,34.77,76711.03,1.6,-0.53994,0.00016,28.27801]
[1779251229860,34.76,76710.96,1.6,-0.53997,0.00016,28.27782]
[1779251234896,34.76,76712.59,1.6,-0.53971,0.00016,28.28023]
[1779251239930,34.75,76712.27,1.6,-0.53977,0.00016,28.27969]
[1779251244966,34.75,76712.76,1.6,-0.5397,0.00016,28.28038]
[1779251251007,34.74,76713.78,1.6,-0.53955,0.00016,28.27869]
[1779251255040,34.74,76719.34,1.6,-0.53867,0.00016,28.28694]
[1779251259064,34.73,76725.05,1.6,-0.53776,0.00016,28.29526]
[1779251264099,34.73,76726.94,1.6,-0.53746,0.00016,28.29796]
[1779251271148,34.72,76727.94,1.6,-0.53731,0.00016,28.29934]
[1779251277190,34.72,76728.73,1.6,-0.53719,0.00016,28.30043]
[1779251282864,34.71,76732.86,1.6,-0.53653,0.00016,28.30628]
[1779251288267,34.71,76736.05,1.6,-0.53603,0.00016,28.31073]
[1779251289671,34.71,76736.05,1.6,-0.53603,0.00016,28.31073]
[1779251289707,34.71,76736.55,1.6,-0.53595,0.00016,28.31142]
[1779251289814,34.71,76736.55,1.6,-0.53595,0.00016,28.31142]
[1779251290281,34.71,76736.39,1.6,-0.53598,0.00016,28.31119]
[1779251295317,34.7,76740.88,1.6,-0.53526,0.00016,28.3174]
[1779251299345,34.7,76746.63,1.6,-0.53434,0.00016,28.32523]
[1779251304381,34.69,76748.16,1.6,-0.5341,0.00016,28.32726]
[1779251306394,34.69,76753.51,1.6,-0.53324,0.00016,28.33442]
[1779251311430,34.7,76755.35,1.6,-0.53295,0.00016,28.33373]
[1779251316468,34.7,76757.4,1.6,-0.53261,0.00016,28.33645]
[1779251321504,34.7,76758.88,1.6,-0.53237,0.00016,28.33841]
[1779251329563,34.71,76762.52,1.6,-0.53177,0.00016,28.34316]
[1779251334594,34.71,76764.25,1.6,-0.53149,0.00016,28.34539]
[1779251342651,34.72,76764.94,1.6,-0.53137,0.00016,28.34631]
[1779251347689,34.72,76763.3,1.6,-0.53163,0.00016,28.34425]
[1779251352723,34.73,76765.4,1.6,-0.53129,0.00016,28.34695]
[1779251357758,34.73,76764.8,1.6,-0.53138,0.00016,28.34621]
[1779251363431,34.73,76766.26,1.6,-0.53114,0.00016,28.34809]
[1779251369842,34.74,76767.03,1.6,-0.53101,0.00016,28.34909]
[1779251374877,34.74,76766.75,1.6,-0.53106,0.00016,28.34561]
[1779251379911,34.75,76769.05,1.6,-0.53069,0.00016,28.34852]
[1779251384946,34.75,76769.15,1.6,-0.53066,0.00016,28.34867]
[1779251389981,34.75,76769.01,1.6,-0.53068,0.00016,28.34852]
[1779251395289,34.76,76768.61,1.6,-0.53074,0.00016,28.34804]
[1779251395442,34.76,76768.61,1.6,-0.53074,0.00016,28.34804]
[1779251395593,34.76,76768.61,1.6,-0.53074,0.00016,28.34804]
[1779251395692,34.76,76767.02,1.6,-0.531,0.00016,28.34605]
[1779251397042,34.76,76742.07,1.6,-0.535,0.00016,28.31319]
[1779251398608,34.75,76735.54,1.6,-0.53606,0.00016,28.30411]
[1779251399492,34.75,76725.88,1.6,-0.53761,0.00016,28.29033]
[1779251401085,34.75,76723.93,1.6,-0.53792,0.00016,28.28748]
[1779251406120,34.75,76731.56,1.6,-0.5367,0.00016,28.29843]
[1779251413796,34.74,76727.83,1.6,-0.53731,0.00016,28.29303]
[1779251419211,34.73,76727.43,1.6,-0.53738,0.00016,28.2924]
[1779251424246,34.73,76727.91,1.6,-0.53731,0.00016,28.29304]
[1779251429909,34.73,76728.79,1.6,-0.53718,0.00016,28.29426]
[1779251436329,34.72,76728.8,1.6,-0.53719,0.00016,28.29106]
[1779251445394,34.71,76728.24,1.6,-0.53729,0.00016,28.29017]
[1779251450429,34.71,76728.9,1.6,-0.53719,0.00016,28.29108]
[1779251455462,34.7,76727.51,1.6,-0.53742,0.00016,28.28904]
[1779251462512,34.7,76728.01,1.6,-0.53735,0.00016,28.2897]
[1779251467558,34.69,76727.43,1.6,-0.53745,0.00016,28.28883]
[1779251472581,34.69,76727.66,1.6,-0.53742,0.00016,28.28912]
[1779251477619,34.68,76728.3,1.6,-0.53732,0.00016,28.29]
[1779251482651,34.69,76729.14,1.6,-0.53719,0.00016,28.29123]
[1779251488694,34.69,76729.03,1.6,-0.5372,0.00016,28.29109]
[1779251493728,34.69,76729.43,1.6,-0.53714,0.00016,28.28851]
[1779251498767,34.68,76731.45,1.6,-0.53682,0.00016,28.29136]
[1779251503801,34.68,76730.8,1.6,-0.53693,0.00016,28.29039]
[1779251508836,34.68,76731.09,1.6,-0.53689,0.00016,28.29076]
[1779251510851,34.67,76723.57,1.6,-0.5381,0.00016,28.27987]
[1779251515884,34.67,76721.71,1.6,-0.53841,0.00016,28.27711]
[1779251520920,34.67,76720.34,1.6,-0.53863,0.00016,28.27505]
[1779251525955,34.66,76723.61,1.6,-0.53811,0.00016,28.27983]
[1779251530990,34.66,76722.27,1.6,-0.53833,0.00016,28.27783]
[1779251536025,34.66,76719.84,1.6,-0.53873,0.00016,28.2742]
[1779251541060,34.65,76715.35,1.6,-0.53946,0.00016,28.26746]
[1779251546096,34.65,76715.87,1.6,-0.53938,0.00016,28.26821]
[1779251551131,34.65,76719.21,1.6,-0.53885,0.00016,28.27]
[1779251556165,34.64,76721.46,1.6,-0.53849,0.00016,28.2733]
[1779251561201,34.64,76721.55,1.6,-0.53848,0.00016,28.27339]
[1779251566236,34.64,76722.83,1.6,-0.53828,0.00016,28.27524]
[1779251571271,34.63,76724.35,1.6,-0.53805,0.00016,28.27743]
[1779251577311,34.63,76725.51,1.6,-0.53787,0.00016,28.27908]
[1779251582348,34.62,76726.86,1.6,-0.53765,0.00016,28.28101]
[1779251587383,34.62,76724.48,1.6,-0.53804,0.00016,28.2775]
[1779251591410,34.62,76717.6,1.6,-0.53916,0.00016,28.26729]
[1779251596446,34.61,76714.28,1.6,-0.53969,0.00016,28.26227]
[1779251601481,34.61,76714.12,1.6,-0.53972,0.00016,28.262]
[1779251606515,34.61,76712.98,1.6,-0.53991,0.00016,28.26025]
[1779251611551,34.61,76712.92,1.6,-0.53993,0.00016,28.25697]
[1779251616585,34.61,76712.42,1.6,-0.54001,0.00016,28.2562]
[1779251621510,34.61,76712.18,1.6,-0.54005,0.00016,28.25583]
[1779251626655,34.6,76708.72,1.6,-0.54061,0.00016,28.25051]
[1779251633704,34.61,76709.12,1.6,-0.54054,0.00016,28.2512]
[1779251639747,34.62,76709.66,1.6,-0.54044,0.00016,28.2521]
[1779251644781,34.62,76709.49,1.6,-0.54046,0.00016,28.25189]
[1779251650311,34.62,76709.68,1.6,-0.54043,0.00016,28.25221]
[1779251653898,34.63,76709.87,1.6,-0.54039,0.00016,28.25255]
[1779251653994,34.63,76702.59,1.6,-0.54156,0.00016,28.2413]
[1779251656865,34.63,76696.55,1.6,-0.54253,0.00016,28.23179]
[1779251661905,34.63,76695.73,1.6,-0.54266,0.00016,28.2305]
[1779251667945,34.63,76696.57,1.6,-0.54252,0.00016,28.23187]
[1779251673997,34.64,76695.9,1.6,-0.54263,0.00016,28.22766]
[1779251681041,34.64,76699.91,1.6,-0.54198,0.00016,28.23405]
[1779251685071,34.64,76706.38,1.6,-0.54094,0.00016,28.24417]
[1779251690108,34.64,76706.97,1.6,-0.54084,0.00016,28.24511]
[1779251695141,34.65,76706.77,1.6,-0.54086,0.00016,28.24484]
[1779251700175,34.65,76705.95,1.6,-0.54099,0.00016,28.2436]
[1779251703152,34.65,76705.69,1.6,-0.54103,0.00016,28.24321]
[1779251703172,34.65,76704.68,1.6,-0.54119,0.00016,28.24165]
[1779251703294,34.65,76690.87,1.6,-0.54341,0.00016,28.21977]
[1779251704478,34.65,76690.87,1.6,-0.54341,0.00016,28.21977]
[1779251704580,34.65,76689.49,1.6,-0.54364,0.00016,28.21755]
[1779251709620,34.65,76688.12,1.6,-0.54385,0.00016,28.21535]
[1779251715282,34.66,76680.13,1.6,-0.54513,0.00016,28.20226]
[1779251717009,34.66,76680.13,1.6,-0.54513,0.00016,28.20226]
[1779251717931,34.66,76674.63,1.6,-0.54601,0.00016,28.19308]
[1779251720317,34.67,76669.69,1.6,-0.5468,0.00016,28.18472]
[1779251725351,34.67,76667.36,1.6,-0.54716,0.00016,28.18081]
[1779251730387,34.68,76664.95,1.6,-0.54754,0.00016,28.17673]
[1779251733409,34.68,76657.97,1.6,-0.54866,0.00016,28.1614]
[1779251739449,34.69,76654.65,1.6,-0.54918,0.00016,28.15564]
[1779251744485,34.69,76658.79,1.6,-0.54851,0.00016,28.16304]
[1779251749519,34.7,76660.79,1.6,-0.54818,0.00016,28.16662]
[1779251754556,34.7,76660.68,1.6,-0.54819,0.00016,28.16648]
[1779251759590,34.7,76662.72,1.6,-0.54786,0.00016,28.17007]
[1779251764631,34.7,76663.99,1.6,-0.54766,0.00016,28.17224]
[1779251765639,34.7,76646.01,1.6,-0.55054,0.00016,28.14031]
[1779251771681,34.7,76640.52,1.6,-0.55143,0.00016,28.1302]
[1779251776717,34.69,76645.29,1.6,-0.55067,0.00016,28.13887]
[1779251781751,34.69,76643.11,1.6,-0.55103,0.00016,28.13482]
[1779251786787,34.68,76639.51,1.6,-0.55162,0.00016,28.12813]
[1779251788093,34.68,76639.51,1.6,-0.55162,0.00016,28.12813]
[1779251788195,34.68,76634.06,1.6,-0.55249,0.00016,28.11799]
[1779251790815,34.68,76628.43,1.6,-0.5534,0.00016,28.10736]
[1779251796099,34.68,76628.83,1.6,-0.55334,0.00016,28.10492]
[1779251798872,34.68,76635.05,1.6,-0.55235,0.00016,28.11659]
[1779251803906,34.68,76640.14,1.6,-0.55154,0.00016,28.12598]
[1779251808941,34.67,76648.06,1.6,-0.55027,0.00016,28.14042]
[1779251813976,34.68,76648.2,1.6,-0.55024,0.00016,28.14074]
[1779251819012,34.68,76646.91,1.6,-0.55045,0.00016,28.13841]
[1779251824051,34.68,76650.03,1.6,-0.54994,0.00016,28.14409]
[1779251829087,34.69,76650.38,1.6,-0.54988,0.00016,28.14479]
[1779251834122,34.69,76654.27,1.6,-0.54925,0.00016,28.1518]
[1779251839157,34.68,76659.23,1.6,-0.54846,0.00016,28.16052]
[1779251845199,34.68,76661.65,1.6,-0.54807,0.00016,28.16471]
[1779251848037,34.68,76662.76,1.6,-0.5479,0.00016,28.16663]
[1779251850233,34.68,76673.61,1.6,-0.54615,0.00016,28.18526]
[1779251852249,34.68,76676.08,1.6,-0.54576,0.00016,28.18629]
[1779251857284,34.69,76679.93,1.6,-0.54513,0.00016,28.19279]
[1779251858326,34.69,76679.93,1.6,-0.54513,0.00016,28.19279]
[1779251858525,34.69,76683.43,1.6,-0.54457,0.00016,28.19859]
[1779251858561,34.69,76683.43,1.6,-0.54457,0.00016,28.19859]
[1779251859297,34.69,76685.95,1.6,-0.54416,0.00016,28.20274]
[1779251860303,34.69,76691.25,1.6,-0.54331,0.00016,28.21135]
[1779251864334,34.69,76705.34,1.6,-0.54104,0.00016,28.23363]
[1779251865338,34.69,76706.89,1.6,-0.54079,0.00016,28.23602]
[1779251870373,34.69,76705.29,1.6,-0.54105,0.00016,28.23355]
[1779251875409,34.69,76702.05,1.6,-0.54157,0.00016,28.22851]
[1779251880444,34.69,76700.2,1.6,-0.54187,0.00016,28.22563]
[1779251884571,34.69,76701.37,1.6,-0.54168,0.00016,28.22747]
[1779251884612,34.69,76710.51,1.6,-0.54021,0.00016,28.24159]
[1779251887492,34.69,76714.78,1.6,-0.53952,0.00016,28.24805]
[1779251892528,34.69,76715.42,1.6,-0.53942,0.00016,28.249]
[1779251897563,34.69,76718.32,1.6,-0.53896,0.00016,28.25332]
[1779251902598,34.69,76720.93,1.6,-0.53854,0.00016,28.25718]
[1779251905618,34.69,76715.08,1.6,-0.53948,0.00016,28.24846]
[1779251910654,34.69,76712.15,1.6,-0.53995,0.00016,28.24404]
[1779251916262,34.69,76713.62,1.6,-0.53972,0.00016,28.24311]
[1779251921731,34.69,76715.85,1.6,-0.53936,0.00016,28.24648]
[1779251926765,34.69,76715.63,1.6,-0.53939,0.00016,28.24616]
[1779251932807,34.7,76715.65,1.6,-0.53939,0.00016,28.24621]
[1779251937843,34.7,76715.63,1.6,-0.53939,0.00016,28.24619]
[1779251942877,34.7,76714.8,1.6,-0.53952,0.00016,28.24496]
[1779251945102,34.7,76714.8,1.6,-0.53952,0.00016,28.24496]
[1779251945200,34.7,76706.77,1.6,-0.54081,0.00016,28.23275]
[1779251946905,34.7,76701.26,1.6,-0.54169,0.00016,28.22421]
[1779251951942,34.7,76700.59,1.6,-0.5418,0.00016,28.2232]
[1779251956975,34.71,76700.73,1.6,-0.54177,0.00016,28.22346]
[1779251965031,34.71,76699.95,1.6,-0.54189,0.00016,28.22229]
[1779251970068,34.71,76697.65,1.6,-0.54225,0.00016,28.2187]
[1779251977115,34.72,76696.43,1.6,-0.54245,0.00016,28.21366]
[1779251982151,34.72,76695.46,1.6,-0.5426,0.00016,28.21215]
[1779251987187,34.72,76698.21,1.6,-0.54215,0.00016,28.21654]
[1779251992227,34.73,76697.63,1.6,-0.54224,0.00016,28.21565]
[1779251998269,34.73,76696.71,1.6,-0.54238,0.00016,28.21423]
[1779252003303,34.73,76694.29,1.6,-0.54277,0.00016,28.21041]
[1779252008339,34.73,76690.64,1.6,-0.54335,0.00016,28.20459]
[1779252015389,34.74,76688.86,1.6,-0.54363,0.00016,28.20176]
[1779252020425,34.74,76686.9,1.6,-0.54394,0.00016,28.19861]
[1779252025462,34.74,76684.91,1.6,-0.54426,0.00016,28.1954]
[1779252030496,34.75,76683.17,1.6,-0.54453,0.00016,28.19259]
[1779252036164,34.75,76684.99,1.6,-0.54424,0.00016,28.19246]
[1779252042580,34.75,76685.41,1.6,-0.54416,0.00016,28.1932]
[1779252047614,34.76,76687.48,1.6,-0.54382,0.00016,28.19662]
[1779252052650,34.76,76687.67,1.6,-0.54379,0.00016,28.19697]
[1779252057684,34.77,76692.58,1.6,-0.543,0.00016,28.20492]
[1779252062720,34.77,76690.44,1.6,-0.54333,0.00016,28.20153]
[1779252067758,34.77,76690.62,1.6,-0.5433,0.00016,28.20185]
[1779252072791,34.77,76692.41,1.6,-0.54301,0.00016,28.20476]
[1779252077825,34.78,76693.87,1.6,-0.54277,0.00016,28.20712]
[1779252082860,34.78,76693.18,1.6,-0.54288,0.00016,28.20604]
[1779252087896,34.78,76693.06,1.6,-0.54289,0.00016,28.20588]
[1779252092932,34.78,76690.3,1.6,-0.54334,0.00016,28.19831]
[1779252097966,34.79,76688.54,1.6,-0.54362,0.00016,28.19551]
[1779252104010,34.79,76684.03,1.6,-0.54434,0.00016,28.18821]
[1779252110052,34.79,76685.26,1.6,-0.54413,0.00016,28.19026]
[1779252112065,34.79,76678.84,1.6,-0.54516,0.00016,28.17972]
[1779252117100,34.8,76681.33,1.6,-0.54475,0.00016,28.18388]
[1779252122136,34.8,76683.15,1.6,-0.54446,0.00016,28.18692]
[1779252127171,34.8,76685.83,1.6,-0.54402,0.00016,28.19135]
[1779252132208,34.81,76694.0,1.6,-0.54271,0.00016,28.20453]
[1779252137241,34.81,76694.7,1.6,-0.54259,0.00016,28.20566]
[1779252142275,34.81,76693.71,1.6,-0.54275,0.00016,28.2041]
[1779252144986,34.81,76693.71,1.6,-0.54275,0.00016,28.2041]
[1779252147017,34.81,76693.54,1.6,-0.54277,0.00016,28.20384]
[1779252152346,34.81,76693.58,1.6,-0.54277,0.00016,28.20075]
[1779252157381,34.81,76695.88,1.6,-0.5424,0.00016,28.20441]
[1779252162417,34.81,76700.48,1.6,-0.54167,0.00016,28.21163]
[1779252167451,34.81,76698.56,1.6,-0.54197,0.00016,28.20862]
[1779252172486,34.81,76696.09,1.6,-0.54237,0.00016,28.20473]
[1779252177521,34.81,76700.5,1.6,-0.54166,0.00016,28.21166]
[1779252182557,34.81,76700.71,1.6,-0.54163,0.00016,28.21199]
[1779252187593,34.81,76702.0,1.6,-0.54142,0.00016,28.21399]
[1779252192629,34.81,76700.62,1.6,-0.54164,0.00016,28.21184]
[1779252198670,34.81,76700.53,1.6,-0.54166,0.00016,28.2117]
[1779252204713,34.81,76699.94,1.6,-0.54175,0.00016,28.21078]
[1779252208927,34.81,76699.54,1.6,-0.54182,0.00016,28.21015]
[1779252209650,34.81,76699.54,1.6,-0.54182,0.00016,28.21015]
[1779252209845,34.81,76715.16,1.6,-0.53931,0.00016,28.23404]
[1779252211762,34.81,76708.82,1.6,-0.54034,0.00016,28.2213]
[1779252217437,34.81,76709.41,1.6,-0.54024,0.00016,28.22219]
[1779252223845,34.81,76708.67,1.6,-0.54036,0.00016,28.22105]
[1779252228881,34.81,76707.49,1.6,-0.54055,0.00016,28.21924]
[1779252233915,34.81,76706.27,1.6,-0.54075,0.00016,28.21737]
[1779252238950,34.81,76704.57,1.6,-0.54103,0.00016,28.21475]
[1779252243985,34.81,76700.28,1.6,-0.54171,0.00016,28.20808]
[1779252249022,34.81,76699.28,1.6,-0.54187,0.00016,28.20653]
[1779252254068,34.81,76699.33,1.6,-0.54186,0.00016,28.20661]
[1779252257719,34.81,76704.95,1.6,-0.54096,0.00016,28.21535]
[1779252264127,34.81,76705.39,1.6,-0.54089,0.00016,28.21602]
[1779252269161,34.81,76704.25,1.6,-0.54108,0.00016,28.21426]
[1779252270962,34.81,76704.23,1.6,-0.54108,0.00016,28.21423]
[1779252270979,34.81,76704.23,1.6,-0.54108,0.00016,28.21423]
[1779252271176,34.81,76703.91,1.6,-0.54114,0.00016,28.21056]
[1779252276210,34.81,76703.45,1.6,-0.54121,0.00016,28.20985]
[1779252279922,34.81,76704.62,1.6,-0.54102,0.00016,28.21165]
[1779252279958,34.81,76704.62,1.6,-0.54102,0.00016,28.21165]
[1779252280238,34.81,76704.62,1.6,-0.54102,0.00016,28.21165]
[1779252285273,34.81,76701.18,1.6,-0.54158,0.00016,28.20632]
[1779252290308,34.81,76700.55,1.6,-0.54168,0.00016,28.20534]
[1779252290908,34.81,76700.55,1.6,-0.54168,0.00016,28.20534]
[1779252290961,34.81,76700.55,1.6,-0.54168,0.00016,28.20534]
[1779252292324,34.81,76692.5,1.6,-0.54297,0.00016,28.19263]
[1779252297357,34.81,76688.58,1.6,-0.54359,0.00016,28.18636]
[1779252302393,34.81,76688.56,1.6,-0.54359,0.00016,28.18635]
[1779252304408,34.81,76694.75,1.6,-0.5426,0.00016,28.19627]
[1779252308435,34.81,76700.0,1.6,-0.54176,0.00016,28.20454]
[1779252313471,34.81,76701.58,1.6,-0.5415,0.00016,28.207]
[1779252314868,34.81,76701.72,1.6,-0.54148,0.00016,28.20721]
[1779252318064,34.81,76704.22,1.6,-0.54108,0.00016,28.21108]
[1779252320525,34.81,76709.58,1.6,-0.54022,0.00016,28.21928]
[1779252320847,34.81,76709.58,1.6,-0.54022,0.00016,28.21928]
[1779252320943,34.81,76709.58,1.6,-0.54022,0.00016,28.21928]
[1779252321719,34.81,76709.58,1.6,-0.54022,0.00016,28.21928]
[1779252321530,34.81,76724.76,1.6,-0.53779,0.00016,28.24182]
[1779252322101,34.81,76724.76,1.6,-0.53779,0.00016,28.24182]
[1779252322535,34.81,76739.33,1.6,-0.53545,0.00016,28.26246]
[1779252323541,34.81,76745.27,1.6,-0.5345,0.00016,28.27059]
[1779252324395,34.81,76745.27,1.6,-0.5345,0.00016,28.27059]
[1779252330591,34.8,76746.76,1.6,-0.53428,0.00016,28.27252]
[1779252335625,34.79,76750.85,1.6,-0.53363,0.00016,28.27481]
[1779252340660,34.79,76754.62,1.6,-0.53303,0.00016,28.27976]
[1779252345695,34.78,76756.86,1.6,-0.53268,0.00016,28.28266]
[1779252350730,34.78,76758.58,1.6,-0.5324,0.00016,28.28489]
[1779252355765,34.78,76757.51,1.6,-0.53258,0.00016,28.28347]
[1779252360801,34.77,76757.3,1.6,-0.53262,0.00016,28.28316]
[1779252362816,34.77,76749.97,1.6,-0.5338,0.00016,28.27347]
[1779252367852,34.77,76747.09,1.6,-0.53427,0.00016,28.26955]
[1779252372886,34.76,76743.26,1.6,-0.53489,0.00016,28.2643]
[1779252378566,34.76,76740.56,1.6,-0.53533,0.00016,28.26055]
[1779252383964,34.75,76738.39,1.6,-0.53569,0.00016,28.2575]
[1779252388999,34.75,76734.27,1.6,-0.53635,0.00016,28.25168]
[1779252394033,34.74,76732.77,1.6,-0.53661,0.00016,28.24635]
[1779252399068,34.74,76733.03,1.6,-0.53657,0.00016,28.24667]
[1779252404104,34.73,76732.53,1.6,-0.53666,0.00016,28.2459]
[1779252409138,34.73,76731.87,1.6,-0.53678,0.00016,28.24492]
[1779252414173,34.72,76733.83,1.6,-0.53647,0.00016,28.24765]
[1779252419209,34.72,76733.06,1.6,-0.5366,0.00016,28.24652]
[1779252427264,34.71,76733.31,1.6,-0.53657,0.00016,28.2468]
[1779252432301,34.7,76733.34,1.6,-0.53657,0.00016,28.2468]
[1779252437335,34.7,76734.36,1.6,-0.53641,0.00016,28.2482]
[1779252442370,34.7,76739.48,1.6,-0.53559,0.00016,28.25535]
[1779252447405,34.69,76739.06,1.6,-0.53567,0.00016,28.25475]
[1779252452441,34.69,76737.49,1.6,-0.53593,0.00016,28.24937]
[1779252454455,34.69,76732.08,1.6,-0.5368,0.00016,28.24171]
[1779252459490,34.69,76730.27,1.6,-0.5371,0.00016,28.23909]
[1779252464524,34.68,76728.02,1.6,-0.53746,0.00016,28.23581]
[1779252469661,34.68,76727.79,1.6,-0.5375,0.00016,28.23547]
[1779252469759,34.68,76727.79,1.6,-0.5375,0.00016,28.23547]
[1779252471574,34.68,76720.12,1.6,-0.53875,0.00016,28.22419]
[1779252476609,34.67,76716.46,1.6,-0.53934,0.00016,28.21871]
[1779252481644,34.67,76720.14,1.6,-0.53875,0.00016,28.22417]
[1779252486679,34.67,76722.27,1.6,-0.53841,0.00016,28.2273]
[1779252489701,34.67,76728.18,1.6,-0.53746,0.00016,28.2359]
[1779252494736,34.66,76732.06,1.6,-0.53684,0.00016,28.24145]
[1779252495743,34.66,76726.44,1.6,-0.53775,0.00016,28.23334]
[1779252500779,34.66,76725.72,1.6,-0.53787,0.00016,28.23227]
[1779252506821,34.66,76726.31,1.6,-0.53777,0.00016,28.2331]
[1779252507709,34.66,76726.31,1.6,-0.53777,0.00016,28.2331]
[1779252507827,34.66,76727.41,1.6,-0.5376,0.00016,28.2347]
[1779252509843,34.66,76721.91,1.6,-0.53849,0.00016,28.22665]
[1779252512903,34.66,76722.13,1.6,-0.53846,0.00016,28.2238]
[1779252519911,34.66,76724.03,1.6,-0.53815,0.00016,28.22657]
[1779252524946,34.65,76725.79,1.6,-0.53787,0.00016,28.22913]
[1779252529985,34.65,76726.66,1.6,-0.53773,0.00016,28.23038]
[1779252535025,34.65,76727.92,1.6,-0.53753,0.00016,28.23219]
[1779252540055,34.65,76727.76,1.6,-0.53756,0.00016,28.23195]
[1779252546095,34.65,76727.69,1.6,-0.53757,0.00016,28.23183]
[1779252551132,34.65,76722.88,1.6,-0.53835,0.00016,28.2248]
[1779252556165,34.65,76721.9,1.6,-0.53851,0.00016,28.22336]
[1779252561200,34.65,76721.88,1.6,-0.53851,0.00016,28.22333]
[1779252566236,34.65,76719.97,1.6,-0.53882,0.00016,28.22051]
[1779252571270,34.65,76719.49,1.6,-0.5389,0.00016,28.21663]
[1779252575483,34.65,76719.49,1.6,-0.5389,0.00016,28.21663]
[1779252575536,34.65,76719.49,1.6,-0.5389,0.00016,28.21663]
[1779252575588,34.65,76719.27,1.6,-0.53894,0.00016,28.2163]
[1779252582029,34.65,76719.48,1.6,-0.5389,0.00016,28.21662]
[1779252588389,34.65,76719.98,1.6,-0.53882,0.00016,28.21737]
[1779252594433,34.65,76718.66,1.6,-0.53903,0.00016,28.21541]
[1779252599467,34.65,76720.6,1.6,-0.53872,0.00016,28.21829]
[1779252604503,34.65,76724.13,1.6,-0.53815,0.00016,28.22348]
[1779252609538,34.65,76731.79,1.6,-0.53692,0.00016,28.23456]
[1779252616586,34.64,76737.54,1.6,-0.536,0.00016,28.24267]
[1779252621624,34.64,76734.58,1.6,-0.53648,0.00016,28.23847]
[1779252625420,34.64,76733.8,1.6,-0.53661,0.00016,28.23735]
[1779252625430,34.64,76733.8,1.6,-0.53661,0.00016,28.23735]
[1779252625649,34.64,76733.67,1.6,-0.53663,0.00016,28.23716]
[1779252630688,34.64,76733.61,1.6,-0.53664,0.00016,28.23705]
[1779252636729,34.63,76734.91,1.6,-0.53644,0.00016,28.23569]
[1779252641763,34.63,76734.8,1.6,-0.53646,0.00016,28.23551]
[1779252647806,34.62,76734.58,1.6,-0.53651,0.00016,28.23516]
[1779252652841,34.62,76734.37,1.6,-0.53654,0.00016,28.23483]
[1779252660541,34.62,76734.07,1.6,-0.5366,0.00016,28.23436]
[1779252665934,34.61,76731.51,1.6,-0.53702,0.00016,28.23068]
[1779252670970,34.61,76731.39,1.6,-0.53704,0.00016,28.23048]
[1779252676003,34.61,76734.21,1.6,-0.53659,0.00016,28.23449]
[1779252681037,34.61,76734.08,1.6,-0.53661,0.00016,28.23428]
[1779252686072,34.6,76734.88,1.6,-0.53649,0.00016,28.23539]
[1779252691109,34.6,76733.93,1.6,-0.53665,0.00016,28.23084]
[1779252696143,34.6,76733.5,1.6,-0.53672,0.00016,28.23021]
[1779252702185,34.59,76734.14,1.6,-0.53663,0.00016,28.23109]
[1779252707219,34.59,76733.47,1.6,-0.53674,0.00016,28.23011]
[1779252712254,34.59,76733.47,1.6,-0.53674,0.00016,28.23008]
[1779252717289,34.59,76733.2,1.6,-0.53679,0.00016,28.22967]
[1779252722325,34.58,76732.54,1.6,-0.5369,0.00016,28.2287]
[1779252727359,34.58,76732.65,1.6,-0.53689,0.00016,28.22883]
[1779252733402,34.58,76732.92,1.6,-0.53685,0.00016,28.22919]
[1779252741111,34.57,76732.44,1.6,-0.53693,0.00016,28.22846]
[1779252747500,34.57,76732.85,1.6,-0.53687,0.00016,28.22902]
[1779252754549,34.57,76732.94,1.6,-0.53686,0.00016,28.22595]
[1779252759586,34.56,76732.88,1.6,-0.53688,0.00016,28.22584]
[1779252766633,34.56,76732.75,1.6,-0.5369,0.00016,28.22562]
[1779252773682,34.56,76732.71,1.6,-0.53691,0.00016,28.22554]
[1779252778716,34.56,76729.08,1.6,-0.5375,0.00016,28.22028]
[1779252783752,34.55,76727.42,1.6,-0.53778,0.00016,28.21786]
[1779252785766,34.55,76733.08,1.6,-0.53686,0.00016,28.22602]
[1779252790800,34.55,76734.62,1.6,-0.53661,0.00016,28.2282]
[1779252795836,34.55,76734.44,1.6,-0.53665,0.00016,28.22792]
[1779252800871,34.55,76734.87,1.6,-0.53658,0.00016,28.22851]
[1779252805906,34.54,76734.6,1.6,-0.53663,0.00016,28.2281]
[1779252810940,34.54,76734.34,1.6,-0.53667,0.00016,28.22771]
[1779252815983,34.54,76735.14,1.6,-0.53655,0.00016,28.22565]
[1779252821011,34.54,76734.14,1.6,-0.53672,0.00016,28.2242]
[1779252826054,34.53,76733.83,1.6,-0.53677,0.00016,28.22374]
[1779252831746,34.53,76733.51,1.6,-0.53683,0.00016,28.22325]
[1779252837133,34.53,76732.24,1.6,-0.53704,0.00016,28.22141]
[1779252842170,34.53,76730.79,1.6,-0.53728,0.00016,28.2193]
[1779252847205,34.52,76728.99,1.6,-0.53757,0.00016,28.21668]
[1779252852240,34.52,76732.2,1.6,-0.53705,0.00016,28.2213]
[1779252857276,34.52,76732.28,1.6,-0.53704,0.00016,28.2214]
[1779252862310,34.52,76732.78,1.6,-0.53696,0.00016,28.2221]
[1779252867346,34.52,76731.45,1.6,-0.53718,0.00016,28.22018]
[1779252872381,34.52,76731.73,1.6,-0.53714,0.00016,28.2174]
[1779252878422,34.51,76732.17,1.6,-0.53707,0.00016,28.21801]
[1779252883457,34.51,76733.78,1.6,-0.53682,0.00016,28.22031]
[1779252889499,34.51,76733.82,1.6,-0.53681,0.00016,28.22034]
[1779252894534,34.51,76734.61,1.6,-0.53669,0.00016,28.22145]
[1779252898562,34.51,76725.64,1.6,-0.53814,0.00016,28.20844]
[1779252904605,34.51,76722.56,1.6,-0.53864,0.00016,28.20389]
[1779252910577,34.51,76718.59,1.6,-0.53929,0.00016,28.19797]
[1779252913667,34.51,76724.4,1.6,-0.53834,0.00016,28.20664]
[1779252915682,34.51,76732.89,1.6,-0.53697,0.00016,28.21899]
[1779252922380,34.51,76733.53,1.6,-0.53686,0.00016,28.2199]
[1779252927765,34.51,76733.5,1.6,-0.53687,0.00016,28.21985]
[1779252932801,34.51,76732.74,1.6,-0.537,0.00016,28.21558]
[1779252937835,34.5,76734.79,1.6,-0.53667,0.00016,28.21851]
[1779252942870,34.5,76736.32,1.6,-0.53642,0.00016,28.22067]
[1779252947905,34.5,76736.58,1.6,-0.53639,0.00016,28.22102]
[1779252953947,34.5,76735.94,1.6,-0.53649,0.00016,28.22009]
[1779252958982,34.5,76732.11,1.6,-0.53712,0.00016,28.21459]
[1779252964018,34.5,76732.44,1.6,-0.53706,0.00016,28.21506]
[1779252969052,34.49,76731.99,1.6,-0.53714,0.00016,28.2144]
[1779252974088,34.49,76729.96,1.6,-0.53747,0.00016,28.21145]
[1779252980129,34.49,76730.54,1.6,-0.53738,0.00016,28.21229]
[1779252985165,34.49,76731.37,1.6,-0.53724,0.00016,28.21348]
[1779252990199,34.49,76734.8,1.6,-0.53669,0.00016,28.2184]
[1779252995234,34.49,76733.92,1.6,-0.53684,0.00016,28.21396]
[1779253000269,34.49,76733.71,1.6,-0.53687,0.00016,28.21365]
[1779253005307,34.49,76731.19,1.6,-0.53728,0.00016,28.21001]
[1779253010340,34.49,76731.19,1.6,-0.53728,0.00016,28.21]
[1779253015374,34.49,76731.66,1.6,-0.53721,0.00016,28.21067]
[1779253021417,34.49,76731.5,1.6,-0.53724,0.00016,28.21043]
[1779253028116,34.48,76731.62,1.6,-0.53722,0.00016,28.2106]
[1779253033504,34.48,76732.13,1.6,-0.53714,0.00016,28.21133]
[1779253036525,34.48,76726.24,1.6,-0.53809,0.00016,28.20275]
[1779253041560,34.48,76726.2,1.6,-0.5381,0.00016,28.20269]
[1779253046594,34.48,76727.14,1.6,-0.53795,0.00016,28.20408]
[1779253051629,34.48,76728.49,1.6,-0.53773,0.00016,28.20288]
[1779253056670,34.48,76730.99,1.6,-0.53733,0.00016,28.20652]
[1779253061704,34.48,76731.11,1.6,-0.53731,0.00016,28.20669]
[1779253066737,34.48,76730.22,1.6,-0.53745,0.00016,28.2054]
[1779253072780,34.49,76730.64,1.6,-0.53738,0.00016,28.20602]
[1779253078466,34.49,76732.46,1.6,-0.53709,0.00016,28.20865]
[1779253086877,34.49,76732.69,1.6,-0.53705,0.00016,28.20898]
[1779253091913,34.49,76732.8,1.6,-0.53703,0.00016,28.20914]
[1779253096948,34.49,76733.9,1.6,-0.53685,0.00016,28.21071]
[1779253101982,34.48,76733.23,1.6,-0.53696,0.00016,28.20975]
[1779253107018,34.48,76733.16,1.6,-0.53697,0.00016,28.20965]
[1779253112052,34.48,76733.91,1.6,-0.53686,0.00016,28.20755]
[1779253117087,34.48,76732.71,1.6,-0.53705,0.00016,28.20582]
[1779253122123,34.48,76732.93,1.6,-0.53702,0.00016,28.20613]
[1779253127157,34.48,76729.82,1.6,-0.53752,0.00016,28.20164]
[1779253132192,34.48,76729.71,1.6,-0.53754,0.00016,28.20148]
[1779253137229,34.48,76729.99,1.6,-0.5375,0.00016,28.20189]
[1779253142263,34.48,76735.8,1.6,-0.53655,0.00016,28.21024]
[1779253147297,34.48,76735.42,1.6,-0.53662,0.00016,28.20969]
[1779253152332,34.48,76734.95,1.6,-0.53669,0.00016,28.20901]
[1779253157368,34.48,76735.57,1.6,-0.53659,0.00016,28.20989]
[1779253165423,34.48,76735.51,1.6,-0.53661,0.00016,28.20979]
[1779253175493,34.48,76734.76,1.6,-0.53674,0.00016,28.20553]
[1779253180529,34.48,76733.94,1.6,-0.53687,0.00016,28.20435]
[1779253187578,34.47,76733.97,1.6,-0.53687,0.00016,28.20438]
[1779253192613,34.47,76733.82,1.6,-0.53689,0.00016,28.20415]
[1779253198654,34.47,76733.65,1.6,-0.53692,0.00016,28.2039]
[1779253201474,34.47,76733.98,1.6,-0.53687,0.00016,28.20437]
[1779253201525,34.47,76733.98,1.6,-0.53687,0.00016,28.20437]
[1779253201682,34.47,76733.82,1.6,-0.5369,0.00016,28.20414]
[1779253203699,34.47,76738.36,1.6,-0.53616,0.00016,28.2106]
[1779253203700,34.47,76756.26,1.6,-0.53325,0.00016,28.23516]
[1779253204700,34.47,76756.26,1.6,-0.53325,0.00016,28.23515]
[1779253207721,34.47,76763.18,1.6,-0.53213,0.00016,28.24422]
[1779253212756,34.46,76766.92,1.6,-0.53154,0.00016,28.249]
[1779253214769,34.46,76774.27,1.6,-0.53034,0.00016,28.25828]
[1779253218869,34.46,76775.01,1.6,-0.53022,0.00016,28.2592]
[1779253218906,34.46,76775.01,1.6,-0.53022,0.00016,28.2592]
[1779253225136,34.46,76774.58,1.6,-0.5303,0.00016,28.25864]
[1779253225212,34.46,76781.89,1.6,-0.52911,0.00016,28.26762]
[1779253230882,34.45,76782.56,1.6,-0.529,0.00016,28.26842]
[1779253235917,34.46,76781.04,1.6,-0.52925,0.00016,28.26342]
[1779253240957,34.46,76779.53,1.6,-0.52949,0.00016,28.26161]
[1779253245994,34.47,76780.22,1.6,-0.52937,0.00016,28.2625]
[1779253251024,34.47,76775.98,1.6,-0.53005,0.00016,28.25732]
[1779253256059,34.48,76773.85,1.6,-0.53039,0.00016,28.25471]
[1779253261094,34.48,76774.07,1.6,-0.53035,0.00016,28.25502]
[1779253263996,34.48,76771.71,1.6,-0.53073,0.00016,28.25207]
[1779253264025,34.48,76771.71,1.6,-0.53073,0.00016,28.25207]
[1779253264051,34.48,76771.71,1.6,-0.53073,0.00016,28.25207]
[1779253264085,34.48,76771.71,1.6,-0.53073,0.00016,28.25207]
[1779253264132,34.48,76771.71,1.6,-0.53073,0.00016,28.25207]
[1779253264141,34.48,76771.71,1.6,-0.53073,0.00016,28.25207]
[1779253264712,34.48,76771.71,1.6,-0.53073,0.00016,28.25207]
[1779253264748,34.48,76771.71,1.6,-0.53073,0.00016,28.25207]
[1779253264218,34.48,76773.57,1.6,-0.53043,0.00016,28.25441]
[1779253265122,34.49,76773.57,1.6,-0.53043,0.00016,28.25442]
[1779253267796,34.49,76773.67,1.6,-0.53041,0.00016,28.25455]
[1779253267829,34.49,76773.71,1.6,-0.5304,0.00016,28.2546]
[1779253268631,34.49,76773.71,1.6,-0.5304,0.00016,28.2546]
[1779253268646,34.49,76773.71,1.6,-0.5304,0.00016,28.2546]
[1779253274184,34.49,76771.76,1.6,-0.53071,0.00016,28.2522]
[1779253279221,34.5,76771.45,1.6,-0.53076,0.00016,28.25185]
[1779253284257,34.5,76771.16,1.6,-0.5308,0.00016,28.25152]
[1779253289293,34.51,76771.22,1.6,-0.53078,0.00016,28.25163]
[1779253296341,34.52,76770.96,1.6,-0.53082,0.00016,28.24818]
[1779253301579,34.52,76771.45,1.6,-0.53073,0.00016,28.24883]
[1779253301610,34.52,76771.45,1.6,-0.53073,0.00016,28.24883]
[1779253301753,34.52,76771.45,1.6,-0.53073,0.00016,28.24883]
[1779253301798,34.52,76771.34,1.6,-0.53075,0.00016,28.2487]
[1779253302256,34.52,76771.34,1.6,-0.53075,0.00016,28.2487]
[1779253302281,34.52,76771.34,1.6,-0.53075,0.00016,28.2487]
[1779253302383,34.52,76771.34,1.6,-0.53075,0.00016,28.24871]
[1779253303366,34.52,76771.34,1.6,-0.53075,0.00016,28.24871]
[1779253303375,34.52,76771.34,1.6,-0.53075,0.00016,28.24871]
[1779253303468,34.52,76771.59,1.6,-0.53071,0.00016,28.24904]
[1779253306927,34.53,76771.47,1.6,-0.53072,0.00016,28.24891]
[1779253306965,34.53,76771.47,1.6,-0.53072,0.00016,28.24891]
[1779253307421,34.53,76771.2,1.6,-0.53077,0.00016,28.24857]
[1779253308604,34.53,76778.31,1.6,-0.52961,0.00016,28.2574]
[1779253314467,34.54,76778.29,1.6,-0.52961,0.00016,28.25741]
[1779253319181,34.54,76776.26,1.6,-0.52993,0.00016,28.25495]
[1779253320510,34.54,76781.7,1.6,-0.52905,0.00016,28.2616]
[1779253321436,34.54,76781.7,1.6,-0.52905,0.00016,28.2616]
[1779253321519,34.54,76788.3,1.6,-0.52798,0.00016,28.26947]
[1779253323532,34.54,76796.82,1.6,-0.52659,0.00016,28.27933]
[1779253324996,34.54,76797.47,1.6,-0.52649,0.00016,28.28007]
[1779253325003,34.54,76797.47,1.6,-0.52649,0.00016,28.28007]
[1779253325028,34.54,76797.47,1.6,-0.52649,0.00016,28.28007]
[1779253325546,34.54,76797.24,1.6,-0.52652,0.00016,28.27981]
[1779253330581,34.54,76792.36,1.6,-0.52731,0.00016,28.27422]
[1779253335616,34.55,76795.77,1.6,-0.52676,0.00016,28.27814]
[1779253337908,34.55,76791.56,1.6,-0.52744,0.00016,28.2733]
[1779253340680,34.55,76793.69,1.6,-0.5271,0.00016,28.27576]
[1779253346694,34.55,76793.92,1.6,-0.52706,0.00016,28.27603]
[1779253351728,34.55,76790.66,1.6,-0.52759,0.00016,28.26909]
[1779253356777,34.55,76784.73,1.6,-0.52855,0.00016,28.26211]
[1779253360462,34.55,76780.48,1.6,-0.52924,0.00016,28.257]
[1779253360497,34.55,76780.48,1.6,-0.52924,0.00016,28.257]
[1779253365837,34.55,76775.86,1.6,-0.52998,0.00016,28.25137]
[1779253370873,34.56,76780.06,1.6,-0.5293,0.00016,28.25653]
[1779253375910,34.56,76775.34,1.6,-0.53006,0.00016,28.25077]
[1779253381952,34.56,76774.72,1.6,-0.53016,0.00016,28.25003]
[1779253386987,34.57,76774.72,1.6,-0.53015,0.00016,28.25005]
[1779253393031,34.57,76773.62,1.6,-0.53033,0.00016,28.24871]
[1779253396050,34.57,76782.37,1.6,-0.52891,0.00016,28.25943]
[1779253397420,34.57,76782.37,1.6,-0.52891,0.00016,28.25943]
[1779253397426,34.57,76777.62,1.6,-0.52968,0.00016,28.25366]
[1779253403716,34.57,76782.31,1.6,-0.52891,0.00016,28.25937]
[1779253410821,34.58,76787.47,1.6,-0.52807,0.00016,28.26554]
[1779253416465,34.58,76788.64,1.6,-0.52788,0.00016,28.26376]
[1779253420619,34.58,76794.02,1.6,-0.52701,0.00016,28.27001]
[1779253422656,34.58,76794.28,1.6,-0.52697,0.00016,28.27031]
[1779253422737,34.58,76794.28,1.6,-0.52697,0.00016,28.27031]
[1779253422767,34.58,76794.28,1.6,-0.52697,0.00016,28.27031]
[1779253422867,34.58,76792.1,1.6,-0.52732,0.00016,28.2678]
[1779253425254,34.58,76798.07,1.6,-0.52635,0.00016,28.27463]
[1779253430963,34.58,76795.65,1.6,-0.52675,0.00016,28.27188]
[1779253436330,34.58,76798.3,1.6,-0.52632,0.00016,28.27488]
[1779253441366,34.58,76800.51,1.6,-0.52596,0.00016,28.27737]
[1779253446401,34.58,76804.95,1.6,-0.52524,0.00016,28.28228]
[1779253451437,34.58,76801.55,1.6,-0.52579,0.00016,28.27852]
[1779253456471,34.58,76800.57,1.6,-0.52595,0.00016,28.27743]
[1779253461507,34.58,76801.68,1.6,-0.52577,0.00016,28.27867]
[1779253465125,34.58,76801.66,1.6,-0.52577,0.00016,28.27864]
[1779253471241,34.58,76802.4,1.6,-0.52566,0.00016,28.2763]
[1779253476614,34.58,76803.94,1.6,-0.52541,0.00016,28.27801]
[1779253481649,34.58,76804.83,1.6,-0.52526,0.00016,28.27899]
[1779253489705,34.58,76805.18,1.6,-0.5252,0.00016,28.27938]
[1779253494741,34.58,76806.28,1.6,-0.52503,0.00016,28.28058]
[1779253495722,34.58,76806.28,1.6,-0.52503,0.00016,28.28058]
[1779253500783,34.58,76806.74,1.6,-0.52495,0.00016,28.28109]
[1779253506826,34.58,76810.14,1.6,-0.5244,0.00016,28.28476]
[1779253511860,34.58,76809.45,1.6,-0.52451,0.00016,28.28402]
[1779253516443,34.58,76809.27,1.6,-0.52454,0.00016,28.28383]
[1779253519437,34.58,76809.46,1.6,-0.52451,0.00016,28.28403]
[1779253520559,34.58,76808.93,1.6,-0.5246,0.00016,28.28346]
[1779253523983,34.58,76808.9,1.6,-0.5246,0.00016,28.28343]
[1779253526606,34.58,76808.97,1.6,-0.52459,0.00016,28.2835]
[1779253532001,34.58,76805.65,1.6,-0.52513,0.00016,28.27673]
[1779253537035,34.58,76803.84,1.6,-0.52542,0.00016,28.27475]
[1779253542071,34.59,76803.88,1.6,-0.52542,0.00016,28.27479]
[1779253547106,34.59,76805.29,1.6,-0.52519,0.00016,28.27635]
[1779253553151,34.59,76804.89,1.6,-0.52525,0.00016,28.27591]
[1779253558183,34.59,76803.88,1.6,-0.52541,0.00016,28.27481]
[1779253563219,34.59,76804.23,1.6,-0.52536,0.00016,28.2752]
[1779253569264,34.59,76804.35,1.6,-0.52534,0.00016,28.27533]
[1779253573289,34.59,76809.83,1.6,-0.52445,0.00016,28.28129]
[1779253577318,34.59,76816.69,1.6,-0.52334,0.00016,28.28855]
[1779253582352,34.59,76814.6,1.6,-0.52368,0.00016,28.28635]
[1779253585526,34.59,76813.94,1.6,-0.52378,0.00016,28.28565]
[1779253585548,34.59,76813.94,1.6,-0.52378,0.00016,28.28565]
[1779253585824,34.59,76813.94,1.6,-0.52378,0.00016,28.28565]
[1779253585892,34.59,76813.93,1.6,-0.52379,0.00016,28.28564]
[1779253590409,34.59,76820.3,1.6,-0.52276,0.00016,28.29226]
[1779253595443,34.59,76819.06,1.6,-0.52296,0.00016,28.28782]
[1779253600478,34.58,76811.94,1.6,-0.52412,0.00016,28.28036]
[1779253605514,34.58,76811.65,1.6,-0.52416,0.00016,28.28004]
[1779253610548,34.58,76810.83,1.6,-0.5243,0.00016,28.27916]
[1779253615584,34.58,76808.22,1.6,-0.52472,0.00016,28.27635]
[1779253617042,34.58,76808.22,1.6,-0.52472,0.00016,28.27635]
[1779253617139,34.58,76801.89,1.6,-0.52575,0.00016,28.26941]
[1779253619612,34.58,76795.86,1.6,-0.52673,0.00016,28.26262]
[1779253624653,34.58,76797.13,1.6,-0.52652,0.00016,28.26406]
[1779253625808,34.58,76803.56,1.6,-0.52548,0.00016,28.27126]
[1779253627680,34.58,76803.56,1.6,-0.52548,0.00016,28.27126]
[1779253632707,34.58,76803.65,1.6,-0.52546,0.00016,28.27136]
[1779253638068,34.58,76805.16,1.6,-0.52522,0.00016,28.27302]
[1779253638146,34.58,76811.3,1.6,-0.52422,0.00016,28.27966]
[1779253642777,34.58,76805.66,1.6,-0.52514,0.00016,28.27356]
[1779253647811,34.58,76805.34,1.6,-0.52519,0.00016,28.2732]
[1779253652846,34.58,76807.89,1.6,-0.52478,0.00016,28.27281]
[1779253657881,34.58,76810.33,1.6,-0.52439,0.00016,28.27544]
[1779253663924,34.58,76808.77,1.6,-0.52464,0.00016,28.27376]
[1779253667605,34.58,76810.47,1.6,-0.52437,0.00016,28.27558]
[1779253667627,34.58,76810.47,1.6,-0.52437,0.00016,28.27558]
[1779253667952,34.58,76809.54,1.6,-0.52452,0.00016,28.27458]
[1779253672986,34.57,76811.98,1.6,-0.52412,0.00016,28.27719]
[1779253678025,34.57,76818.91,1.6,-0.523,0.00016,28.28445]
[1779253683063,34.57,76825.57,1.6,-0.52192,0.00016,28.29121]
[1779253686100,34.57,76831.89,1.6,-0.5209,0.00016,28.29744]
[1779253689113,34.56,76840.99,1.6,-0.51943,0.00016,28.30609]
[1779253694148,34.56,76842.15,1.6,-0.51925,0.00016,28.30714]
[1779253703210,34.55,76842.48,1.6,-0.5192,0.00016,28.30741]
[1779253708246,34.54,76845.1,1.6,-0.51878,0.00016,28.30979]
[1779253713282,34.53,76845.41,1.6,-0.51874,0.00016,28.3069]
[1779253718315,34.53,76846.4,1.6,-0.51859,0.00016,28.30778]
[1779253724014,34.52,76847.55,1.6,-0.51841,0.00016,28.30879]
[1779253729393,34.51,76846.88,1.6,-0.51852,0.00016,28.30817]
[1779253734428,34.51,76846.07,1.6,-0.51866,0.00016,28.30742]
[1779253740123,34.5,76846.19,1.6,-0.51864,0.00016,28.30751]
[1779253740179,34.5,76846.19,1.6,-0.51864,0.00016,28.30751]
[1779253740233,34.5,76846.19,1.6,-0.51864,0.00016,28.30751]
[1779253740297,34.5,76847.92,1.6,-0.51836,0.00016,28.30907]
[1779253743220,34.5,76850.2,1.6,-0.51799,0.00016,28.3111]
[1779253743276,34.5,76850.2,1.6,-0.51799,0.00016,28.3111]
[1779253743774,34.5,76850.77,1.6,-0.5179,0.00016,28.31161]
[1779253743893,34.5,76877.49,1.6,-0.51356,0.00016,28.33363]
[1779253744735,34.5,76877.49,1.6,-0.51356,0.00016,28.33363]
[1779253744976,34.5,76917.42,1.6,-0.50706,0.00016,28.36028]
[1779253745410,34.5,76917.42,1.6,-0.50706,0.00016,28.36028]
[1779253745436,34.5,76917.42,1.6,-0.50706,0.00016,28.36028]
[1779253746133,34.5,76917.42,1.6,-0.50706,0.00016,28.36028]
[1779253746159,34.5,76933.21,1.6,-0.50449,0.00016,28.36875]
[1779253746404,34.5,76933.21,1.6,-0.50449,0.00016,28.36875]
[1779253746711,34.49,76944.19,1.6,-0.50271,0.00016,28.37394]
[1779253748554,34.5,76947.75,1.6,-0.50213,0.00016,28.37551]
[1779253749561,34.5,76956.81,1.6,-0.50066,0.00016,28.37922]
[1779253751580,34.5,76959.11,1.6,-0.50029,0.00016,28.38009]
[1779253753787,34.5,76958.63,1.6,-0.50036,0.00016,28.37991]
[1779253754210,34.5,76958.63,1.6,-0.50036,0.00016,28.37991]
[1779253754262,34.5,76960.22,1.6,-0.5001,0.00016,28.38051]
[1779253757938,34.5,76956.33,1.6,-0.50074,0.00016,28.37903]
[1779253758965,34.5,76956.5,1.6,-0.50071,0.00016,28.37909]
[1779253759045,34.5,76956.13,1.6,-0.50077,0.00016,28.37895]
[1779253764335,34.5,76952.52,1.6,-0.50136,0.00016,28.37751]
[1779253767019,34.5,76952.55,1.6,-0.50135,0.00016,28.37752]
[1779253772727,34.5,76948.15,1.6,-0.50207,0.00016,28.37252]
[1779253777762,34.51,76949.33,1.6,-0.50187,0.00016,28.37302]
[1779253781872,34.5,76954.08,1.6,-0.5011,0.00016,28.37498]
[1779253786139,34.51,76954.09,1.6,-0.5011,0.00016,28.37498]
[1779253786278,34.51,76954.09,1.6,-0.5011,0.00016,28.37498]
[1779253786380,34.51,76970.24,1.6,-0.49847,0.00016,28.38084]
[1779253786586,34.51,76970.24,1.6,-0.49847,0.00016,28.38084]
[1779253786791,34.51,76970.24,1.6,-0.49847,0.00016,28.38084]
[1779253786936,34.51,76970.24,1.6,-0.49847,0.00016,28.38084]
[1779253786973,34.51,76970.24,1.6,-0.49847,0.00016,28.38084]
[1779253787151,34.51,77005.57,1.6,-0.49273,0.00016,28.38936]
[1779253789402,34.51,77007.74,1.6,-0.49238,0.00016,28.38969]
[1779253791616,34.5,77007.59,1.6,-0.49241,0.00016,28.38967]
[1779253791650,34.5,77007.59,1.6,-0.49241,0.00016,28.38967]
[1779253792078,34.48,77004.72,1.6,-0.49288,0.00016,28.38923]
[1779253793638,34.48,77004.72,1.6,-0.49288,0.00016,28.38923]
[1779253793666,34.48,77004.72,1.6,-0.49288,0.00016,28.38923]
[1779253793881,34.48,77006.02,1.6,-0.49266,0.00016,28.38944]
[1779253795657,34.48,77006.04,1.6,-0.49266,0.00016,28.38944]
[1779253795895,34.48,77005.96,1.6,-0.49267,0.00016,28.38943]
[1779253801135,34.49,77001.13,1.6,-0.49346,0.00016,28.38862]
[1779253801366,34.49,77001.13,1.6,-0.49346,0.00016,28.38862]
[1779253801393,34.49,77001.13,1.6,-0.49346,0.00016,28.38862]
[1779253801417,34.49,77001.13,1.6,-0.49346,0.00016,28.38862]
[1779253801441,34.49,76996.48,1.6,-0.49421,0.00016,28.38773]
[1779253801966,34.49,76996.48,1.6,-0.49421,0.00016,28.38773]
[1779253802056,34.49,77008.25,1.6,-0.4923,0.00016,28.38977]
[1779253804059,34.49,77008.25,1.6,-0.4923,0.00016,28.38977]
[1779253804139,34.49,76997.69,1.6,-0.49402,0.00016,28.38797]
[1779253804985,34.49,76997.69,1.6,-0.49402,0.00016,28.38798]
[1779253808987,34.48,77002.79,1.6,-0.49319,0.00016,28.38891]
[1779253809259,34.48,77002.79,1.6,-0.49319,0.00016,28.38891]
[1779253809291,34.48,77002.79,1.6,-0.49319,0.00016,28.38891]
[1779253809540,34.48,77000.27,1.6,-0.4936,0.00016,28.38846]
[1779253809583,34.48,77000.27,1.6,-0.4936,0.00016,28.38846]
[1779253809902,34.48,77000.27,1.6,-0.4936,0.00016,28.38846]
[1779253810144,34.49,76982.25,1.6,-0.49653,0.00016,28.3844]
[1779253811116,34.49,76982.25,1.6,-0.49653,0.00016,28.3844]
[1779253811156,34.49,76982.25,1.6,-0.49653,0.00016,28.3844]
[1779253811169,34.48,76973.92,1.6,-0.49788,0.00016,28.382]
[1779253811926,34.48,76973.92,1.6,-0.49788,0.00016,28.382]
[1779253812050,34.48,76973.92,1.6,-0.49788,0.00016,28.382]
[1779253814071,34.48,76984.0,1.6,-0.49624,0.00016,28.38486]
[1779253819101,34.48,76983.67,1.6,-0.4963,0.00016,28.38478]
[1779253822121,34.48,76976.62,1.6,-0.49745,0.00016,28.38282]
[1779253827144,34.48,76973.45,1.6,-0.49796,0.00016,28.38186]
[1779253833199,34.48,76969.65,1.6,-0.49858,0.00016,28.37749]
[1779253838234,34.48,76968.56,1.6,-0.49876,0.00016,28.37713]
[1779253843268,34.48,76962.99,1.6,-0.49966,0.00016,28.3752]
[1779253847103,34.48,76960.58,1.6,-0.50005,0.00016,28.37432]
[1779253847296,34.48,76960.52,1.6,-0.50006,0.00016,28.3743]
[1779253847590,34.48,76960.52,1.6,-0.50006,0.00016,28.3743]
[1779253847756,34.48,76960.52,1.6,-0.50006,0.00016,28.3743]
[1779253848327,34.48,76960.52,1.6,-0.50006,0.00016,28.3743]
[1779253848382,34.48,76960.52,1.6,-0.50006,0.00016,28.3743]
[1779253848434,34.48,76991.34,1.6,-0.49505,0.00016,28.38348]
[1779253848528,34.48,76991.34,1.6,-0.49505,0.00016,28.38348]
[1779253848550,34.48,76991.34,1.6,-0.49505,0.00016,28.38348]
[1779253848552,34.48,76991.34,1.6,-0.49505,0.00016,28.38348]
[1779253848608,34.48,76991.34,1.6,-0.49505,0.00016,28.38348]
[1779253849319,34.48,76990.62,1.6,-0.49517,0.00016,28.38332]
[1779253850324,34.48,76995.35,1.6,-0.4944,0.00016,28.38435]
[1779253852600,34.48,76992.75,1.6,-0.49482,0.00016,28.38379]
[1779253853347,34.48,76992.22,1.6,-0.49491,0.00016,28.38368]
[1779253858380,34.49,76986.23,1.6,-0.49588,0.00016,28.38227]
[1779253862527,34.49,76983.12,1.6,-0.49639,0.00016,28.38147]
[1779253862625,34.49,76983.12,1.6,-0.49639,0.00016,28.38147]
[1779253862658,34.49,76983.12,1.6,-0.49639,0.00016,28.38147]
[1779253862695,34.49,76983.12,1.6,-0.49639,0.00016,28.38147]
[1779253862714,34.49,76983.12,1.6,-0.49639,0.00016,28.38147]
[1779253862770,34.49,76983.12,1.6,-0.49639,0.00016,28.38147]
[1779253862775,34.49,76983.12,1.6,-0.49639,0.00016,28.38147]
[1779253863415,34.49,76982.61,1.6,-0.49647,0.00016,28.38133]
[1779253866294,34.49,76979.62,1.6,-0.49695,0.00016,28.38052]
[1779253866312,34.49,76979.62,1.6,-0.49695,0.00016,28.38052]
[1779253866389,34.49,76979.62,1.6,-0.49695,0.00016,28.38052]
[1779253866483,34.49,76988.37,1.6,-0.49553,0.00016,28.38279]
[1779253866650,34.49,76988.37,1.6,-0.49553,0.00016,28.38279]
[1779253866725,34.49,76988.37,1.6,-0.49553,0.00016,28.38279]
[1779253867367,34.49,76988.37,1.6,-0.49553,0.00016,28.38279]
[1779253867409,34.49,76988.37,1.6,-0.49553,0.00016,28.38279]
[1779253867459,34.49,76988.37,1.6,-0.49553,0.00016,28.38279]
[1779253867457,34.49,77023.8,1.6,-0.48978,0.00016,28.3883]
[1779253868456,34.49,77023.8,1.6,-0.48977,0.00016,28.3883]
[1779253868632,34.49,77023.8,1.6,-0.48977,0.00016,28.3883]
[1779253869470,34.49,77065.9,1.6,-0.48294,0.00016,28.38717]
[1779253869569,34.49,77065.9,1.6,-0.48294,0.00016,28.38717]
[1779253869584,34.49,77065.9,1.6,-0.48294,0.00016,28.38717]
[1779253869799,34.49,77065.9,1.6,-0.48294,0.00016,28.38717]
[1779253869820,34.49,77065.9,1.6,-0.48294,0.00016,28.38717]
[1779253870472,34.49,77093.43,1.6,-0.47848,0.00016,28.38193]
[1779253871481,34.5,77099.66,1.6,-0.47747,0.00016,28.38025]
[1779253872132,34.5,77099.66,1.6,-0.47747,0.00016,28.38025]
[1779253872170,34.5,77099.66,1.6,-0.47747,0.00016,28.38025]
[1779253872487,34.5,77088.31,1.6,-0.47931,0.00016,28.38317]
[1779253873494,34.5,77099.38,1.6,-0.47751,0.00016,28.38033]
[1779253873746,34.5,77099.38,1.6,-0.47751,0.00016,28.38033]
[1779253873925,34.5,77099.38,1.6,-0.47751,0.00016,28.38033]
[1779253873965,34.5,77099.38,1.6,-0.47751,0.00016,28.38033]
[1779253874501,34.5,77104.03,1.6,-0.47676,0.00016,28.37896]
[1779253874532,34.5,77104.03,1.6,-0.47676,0.00016,28.37896]
[1779253874539,34.5,77104.03,1.6,-0.47676,0.00016,28.37896]
[1779253874570,34.5,77104.03,1.6,-0.47676,0.00016,28.37896]
[1779253874728,34.5,77104.03,1.6,-0.47676,0.00016,28.37896]
[1779253874781,34.5,77104.03,1.6,-0.47676,0.00016,28.37896]
[1779253875105,34.5,77104.03,1.6,-0.47676,0.00016,28.37896]
[1779253875503,34.5,77104.03,1.6,-0.47676,0.00016,28.37896]
[1779253875508,34.5,77080.78,1.6,-0.48053,0.00016,28.38478]
[1779253875554,34.5,77080.78,1.6,-0.48053,0.00016,28.38478]
[1779253875570,34.5,77080.78,1.6,-0.48053,0.00016,28.38478]
[1779253876146,34.5,77080.78,1.6,-0.48053,0.00016,28.38478]
[1779253876356,34.5,77080.78,1.6,-0.48053,0.00016,28.38478]
[1779253876486,34.5,77080.78,1.6,-0.48053,0.00016,28.38478]
[1779253876457,34.5,77061.81,1.6,-0.4836,0.00016,28.38765]
[1779253877158,34.5,77061.81,1.6,-0.4836,0.00016,28.38765]
[1779253877192,34.5,77059.15,1.6,-0.48404,0.00016,28.38792]
[1779253877941,34.5,77059.15,1.6,-0.48404,0.00016,28.38792]
[1779253878252,34.5,77059.15,1.6,-0.48404,0.00016,28.38792]
[1779253878293,34.5,77059.15,1.6,-0.48404,0.00016,28.38792]
[1779253878483,34.5,77065.42,1.6,-0.48302,0.00016,28.38723]
[1779253878639,34.5,77065.42,1.6,-0.48302,0.00016,28.38723]
[1779253878787,34.5,77065.42,1.6,-0.48302,0.00016,28.38723]
[1779253879223,34.5,77065.42,1.6,-0.48302,0.00016,28.38723]
[1779253879260,34.5,77102.81,1.6,-0.47696,0.00016,28.37933]
[1779253880049,34.5,77102.81,1.6,-0.47696,0.00016,28.37933]
[1779253880140,34.5,77165.96,1.6,-0.46674,0.00016,28.35111]
[1779253881320,34.5,77165.96,1.6,-0.46674,0.00016,28.35111]
[1779253881420,34.5,77179.82,1.6,-0.4645,0.00016,28.34243]
[1779253882568,34.51,77174.44,1.6,-0.46537,0.00016,28.34594]
[1779253886349,34.51,77168.67,1.6,-0.46631,0.00016,28.34953]
[1779253886702,34.52,77167.45,1.6,-0.46651,0.00016,28.35028]
[1779253886710,34.52,77167.45,1.6,-0.46651,0.00016,28.35028]
[1779253886721,34.52,77167.45,1.6,-0.46651,0.00016,28.35028]
[1779253886739,34.52,77167.45,1.6,-0.46651,0.00016,28.35028]
[1779253886984,34.52,77166.6,1.6,-0.46665,0.00016,28.35079]
[1779253887714,34.52,77166.6,1.6,-0.46665,0.00016,28.35079]
[1779253887743,34.52,77166.6,1.6,-0.46665,0.00016,28.35079]
[1779253888506,34.52,77170.89,1.6,-0.46595,0.00016,28.34819]
[1779253889372,34.52,77178.31,1.6,-0.46476,0.00016,28.3435]
[1779253892641,34.52,77177.45,1.6,-0.4649,0.00016,28.34089]
[1779253892663,34.52,77177.45,1.6,-0.4649,0.00016,28.34089]
[1779253892671,34.52,77177.45,1.6,-0.4649,0.00016,28.34089]
[1779253892676,34.52,77177.45,1.6,-0.4649,0.00016,28.34089]
[1779253892693,34.52,77177.45,1.6,-0.4649,0.00016,28.34089]
[1779253893254,34.52,77181.42,1.6,-0.46425,0.00016,28.33829]
[1779253895514,34.52,77181.42,1.6,-0.46425,0.00016,28.33829]
[1779253895544,34.52,77181.52,1.6,-0.46424,0.00016,28.33822]
[1779253895887,34.52,77180.95,1.6,-0.46433,0.00016,28.3386]
[1779253897536,34.52,77180.95,1.6,-0.46433,0.00016,28.3386]
[1779253897567,34.52,77180.95,1.6,-0.46433,0.00016,28.3386]
[1779253897606,34.52,77180.95,1.6,-0.46433,0.00016,28.3386]
[1779253898452,34.52,77173.86,1.6,-0.46547,0.00016,28.34318]
[1779253899552,34.52,77173.86,1.6,-0.46547,0.00016,28.34318]
[1779253899986,34.52,77167.5,1.6,-0.4665,0.00016,28.34709]
[1779253901642,34.52,77167.5,1.6,-0.4665,0.00016,28.3471]
[1779253902335,34.52,77167.5,1.6,-0.4665,0.00016,28.3471]
[1779253902381,34.52,77167.5,1.6,-0.4665,0.00016,28.3471]
[1779253902448,34.52,77169.39,1.6,-0.4662,0.00016,28.34595]
[1779253902754,34.52,77169.39,1.6,-0.4662,0.00016,28.34595]
[1779253902791,34.52,77169.39,1.6,-0.4662,0.00016,28.34595]
[1779253902889,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253904478,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253904483,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253904504,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253904510,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253904513,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253904534,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253904574,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253904593,34.52,77204.77,1.6,-0.46049,0.00016,28.32148]
[1779253905367,34.52,77208.56,1.6,-0.45988,0.00016,28.31852]
[1779253905572,34.52,77208.56,1.6,-0.45988,0.00016,28.31852]
[1779253905607,34.52,77208.56,1.6,-0.45988,0.00016,28.31852]
[1779253905630,34.52,77208.56,1.6,-0.45988,0.00016,28.31852]
[1779253905672,34.52,77208.56,1.6,-0.45988,0.00016,28.31852]
[1779253905694,34.52,77208.56,1.6,-0.45988,0.00016,28.31852]
[1779253905736,34.52,77208.56,1.6,-0.45988,0.00016,28.31852]
[1779253905961,34.52,77208.56,1.6,-0.45988,0.00016,28.31852]
[1779253906270,34.52,77212.99,1.6,-0.45916,0.00016,28.31497]
[1779253907858,34.52,77212.99,1.6,-0.45916,0.00016,28.31497]
[1779253907877,34.52,77212.99,1.6,-0.45916,0.00016,28.31497]
[1779253907884,34.52,77212.99,1.6,-0.45916,0.00016,28.31497]
[1779253907917,34.52,77212.99,1.6,-0.45916,0.00016,28.31497]
[1779253908477,34.52,77212.99,1.6,-0.45916,0.00016,28.31497]
[1779253908517,34.52,77212.99,1.6,-0.45916,0.00016,28.31497]
[1779253908535,34.53,77216.55,1.6,-0.45859,0.00016,28.31207]
[1779253909303,34.53,77202.36,1.6,-0.46088,0.00016,28.32336]
[1779253910552,34.53,77196.05,1.6,-0.4619,0.00016,28.32808]
[1779253911174,34.53,77196.05,1.6,-0.4619,0.00016,28.32808]
[1779253911200,34.53,77196.05,1.6,-0.4619,0.00016,28.32808]
[1779253911503,34.53,77196.05,1.6,-0.4619,0.00016,28.32808]
[1779253911529,34.53,77196.05,1.6,-0.4619,0.00016,28.32808]
[1779253911533,34.53,77193.72,1.6,-0.46227,0.00016,28.32977]
[1779253913013,34.53,77178.37,1.6,-0.46475,0.00016,28.34032]
[1779253913844,34.53,77178.37,1.6,-0.46475,0.00016,28.34032]
[1779253913947,34.53,77178.37,1.6,-0.46475,0.00016,28.34032]
[1779253913955,34.53,77178.37,1.6,-0.46475,0.00016,28.34032]
[1779253914006,34.53,77178.78,1.6,-0.46468,0.00016,28.34005]
[1779253917929,34.53,77175.95,1.6,-0.46514,0.00016,28.34188]
[1779253918863,34.53,77180.75,1.6,-0.46437,0.00016,28.33875]
[1779253918886,34.53,77180.75,1.6,-0.46437,0.00016,28.33875]
[1779253918987,34.53,77183.27,1.6,-0.46396,0.00016,28.33706]
[1779253920022,34.53,77183.27,1.6,-0.46396,0.00016,28.33706]
[1779253920126,34.53,77183.27,1.6,-0.46396,0.00016,28.33706]
[1779253920159,34.53,77183.27,1.6,-0.46396,0.00016,28.33706]
[1779253920304,34.53,77183.27,1.6,-0.46396,0.00016,28.33706]
[1779253920334,34.53,77183.27,1.6,-0.46396,0.00016,28.33706]
[1779253920371,34.53,77192.47,1.6,-0.46247,0.00016,28.33066]
[1779253923390,34.52,77183.68,1.6,-0.46389,0.00016,28.33678]
[1779253924092,34.52,77183.68,1.6,-0.46389,0.00016,28.33678]
[1779253924168,34.52,77183.68,1.6,-0.46389,0.00016,28.33678]
[1779253925511,34.52,77173.01,1.6,-0.46561,0.00016,28.34373]
[1779253926135,34.52,77173.01,1.6,-0.46561,0.00016,28.34373]
[1779253926212,34.52,77171.56,1.6,-0.46585,0.00016,28.34463]
[1779253928130,34.53,77171.56,1.6,-0.46585,0.00016,28.34463]
[1779253928240,34.53,77171.56,1.6,-0.46585,0.00016,28.34463]
[1779253928519,34.53,77171.56,1.6,-0.46585,0.00016,28.34463]
[1779253928559,34.53,77171.56,1.6,-0.46585,0.00016,28.34463]
[1779253928557,34.53,77170.04,1.6,-0.46609,0.00016,28.34558]
[1779253928929,34.53,77170.04,1.6,-0.46609,0.00016,28.34558]
[1779253928967,34.53,77170.04,1.6,-0.46609,0.00016,28.34558]
[1779253929002,34.53,77170.04,1.6,-0.46609,0.00016,28.34558]
[1779253929370,34.53,77149.61,1.6,-0.46939,0.00016,28.35712]
[1779253930194,34.53,77149.61,1.6,-0.46939,0.00016,28.35712]
[1779253930263,34.53,77149.61,1.6,-0.46939,0.00016,28.35712]
[1779253930334,34.53,77141.52,1.6,-0.4707,0.00016,28.36115]
[1779253930690,34.53,77141.52,1.6,-0.4707,0.00016,28.36115]
[1779253930916,34.53,77141.52,1.6,-0.4707,0.00016,28.36115]
[1779253933192,34.53,77140.75,1.6,-0.47083,0.00016,28.36152]
[1779253933235,34.53,77140.75,1.6,-0.47083,0.00016,28.36152]
[1779253933602,34.53,77151.24,1.6,-0.46913,0.00016,28.35628]
[1779253933609,34.53,77151.24,1.6,-0.46913,0.00016,28.35628]
[1779253933633,34.53,77151.24,1.6,-0.46913,0.00016,28.35628]
[1779253934330,34.53,77151.24,1.6,-0.46913,0.00016,28.35628]
[1779253934382,34.53,77168.62,1.6,-0.46633,0.00016,28.34647]
[1779253935583,34.53,77176.9,1.6,-0.46499,0.00016,28.34129]
[1779253936636,34.53,77177.5,1.6,-0.46489,0.00016,28.34091]
[1779253936689,34.53,77177.5,1.6,-0.46489,0.00016,28.34091]
[1779253941201,34.53,77188.09,1.6,-0.46319,0.00016,28.3338]
[1779253946558,34.53,77193.82,1.6,-0.46226,0.00016,28.32973]
[1779253947308,34.53,77193.5,1.6,-0.46231,0.00016,28.32996]
[1779253947332,34.53,77193.5,1.6,-0.46231,0.00016,28.32996]
[1779253947409,34.53,77193.19,1.6,-0.46236,0.00016,28.33019]
[1779253948503,34.53,77193.19,1.6,-0.46236,0.00016,28.33019]
[1779253948604,34.53,77193.05,1.6,-0.46239,0.00016,28.33029]
[1779253954084,34.53,77194.92,1.6,-0.46208,0.00016,28.32575]
[1779253957007,34.53,77195.19,1.6,-0.46204,0.00016,28.32556]
[1779253957062,34.53,77195.19,1.6,-0.46204,0.00016,28.32556]
[1779253958711,34.53,77200.84,1.6,-0.46113,0.00016,28.32136]
[1779253958734,34.53,77200.84,1.6,-0.46113,0.00016,28.32136]
[1779253958747,34.53,77200.84,1.6,-0.46113,0.00016,28.32136]
[1779253958769,34.53,77200.84,1.6,-0.46113,0.00016,28.32136]
[1779253958789,34.53,77200.84,1.6,-0.46113,0.00016,28.32136]
[1779253959083,34.53,77200.84,1.6,-0.46113,0.00016,28.32136]
[1779253959169,34.53,77198.64,1.6,-0.46148,0.00016,28.32301]
[1779253960769,34.53,77198.64,1.6,-0.46148,0.00016,28.32301]
[1779253961138,34.53,77192.08,1.6,-0.46254,0.00016,28.3278]
[1779253961850,34.53,77192.08,1.6,-0.46254,0.00016,28.3278]
[1779253961871,34.53,77192.08,1.6,-0.46254,0.00016,28.3278]
[1779253964800,34.53,77187.0,1.6,-0.46336,0.00016,28.33137]
[1779253964899,34.53,77187.0,1.6,-0.46336,0.00016,28.33137]
[1779253964921,34.53,77187.0,1.6,-0.46336,0.00016,28.33137]
[1779253965167,34.53,77188.52,1.6,-0.46311,0.00016,28.33031]
[1779253966824,34.53,77190.23,1.6,-0.46284,0.00016,28.32911]
[1779253966848,34.53,77190.23,1.6,-0.46284,0.00016,28.32911]
[1779253974007,34.53,77193.5,1.6,-0.46231,0.00016,28.32677]
[1779253974020,34.53,77193.5,1.6,-0.46231,0.00016,28.32677]
[1779253974958,34.53,77191.64,1.6,-0.46261,0.00016,28.3281]
[1779253974964,34.53,77191.64,1.6,-0.46261,0.00016,28.3281]
[1779253975004,34.53,77191.64,1.6,-0.46261,0.00016,28.3281]
[1779253975237,34.53,77191.63,1.6,-0.46261,0.00016,28.32811]
[1779253976991,34.53,77189.88,1.6,-0.46289,0.00016,28.32935]
[1779253977250,34.53,77188.83,1.6,-0.46306,0.00016,28.33009]
[1779253979759,34.53,77188.33,1.6,-0.46314,0.00016,28.33043]
[1779253980129,34.53,77188.33,1.6,-0.46314,0.00016,28.33043]
[1779253980179,34.53,77188.33,1.6,-0.46314,0.00016,28.33043]
[1779253980426,34.53,77202.36,1.6,-0.46088,0.00016,28.32019]
[1779253981566,34.53,77201.58,1.6,-0.461,0.00016,28.32078]
[1779253984914,34.53,77201.51,1.6,-0.46102,0.00016,28.32084]
[1779253985306,34.53,77204.22,1.6,-0.46058,0.00016,28.31877]
[1779253989343,34.53,77196.7,1.6,-0.46179,0.00016,28.32444]
[1779253992937,34.53,77192.91,1.6,-0.4624,0.00016,28.3272]
[1779253992982,34.53,77192.91,1.6,-0.4624,0.00016,28.3272]
[1779253995334,34.53,77187.93,1.6,-0.46321,0.00016,28.33072]
[1779253995435,34.53,77188.57,1.6,-0.4631,0.00016,28.33027]
[1779254000198,34.53,77183.99,1.6,-0.46384,0.00016,28.33342]
[1779254000234,34.53,77183.99,1.6,-0.46384,0.00016,28.33342]
[1779254001433,34.53,77183.99,1.6,-0.46384,0.00016,28.33342]
[1779254002487,34.53,77178.09,1.6,-0.46479,0.00016,28.33733]
[1779254002499,34.53,77178.09,1.6,-0.46479,0.00016,28.33733]
[1779254003452,34.53,77176.07,1.6,-0.46512,0.00016,28.33863]
[1779254003474,34.53,77176.07,1.6,-0.46512,0.00016,28.33863]
[1779254003544,34.53,77174.3,1.6,-0.4654,0.00016,28.33975]
[1779254008968,34.53,77170.3,1.6,-0.46605,0.00016,28.34225]
[1779254009645,34.53,77170.3,1.6,-0.46605,0.00016,28.34225]
[1779254010490,34.53,77168.09,1.6,-0.46641,0.00016,28.3436]
[1779254015524,34.54,77164.62,1.6,-0.46697,0.00016,28.34251]
[1779254017261,34.54,77160.47,1.6,-0.46764,0.00016,28.34491]
[1779254017281,34.54,77160.47,1.6,-0.46764,0.00016,28.34491]
[1779254019704,34.54,77155.09,1.6,-0.46851,0.00016,28.34791]
[1779254019709,34.54,77155.09,1.6,-0.46851,0.00016,28.34791]
[1779254019714,34.54,77155.09,1.6,-0.46851,0.00016,28.34791]
[1779254019727,34.54,77155.09,1.6,-0.46851,0.00016,28.34791]
[1779254020560,34.54,77155.09,1.6,-0.46851,0.00016,28.34792]
[1779254021721,34.55,77153.35,1.6,-0.4688,0.00016,28.34886]
[1779254022574,34.55,77156.11,1.6,-0.46835,0.00016,28.34737]
[1779254027610,34.55,77153.79,1.6,-0.46873,0.00016,28.34865]
[1779254028445,34.55,77153.79,1.6,-0.46873,0.00016,28.34865]
[1779254028473,34.55,77153.79,1.6,-0.46873,0.00016,28.34865]
[1779254028692,34.56,77146.65,1.6,-0.46988,0.00016,28.35236]
[1779254031882,34.56,77145.97,1.6,-0.47,0.00016,28.35271]
[1779254032644,34.56,77144.67,1.6,-0.47021,0.00016,28.35336]
[1779254037710,34.57,77145.5,1.6,-0.47008,0.00016,28.35297]
[1779254038003,34.57,77145.67,1.6,-0.47005,0.00016,28.35289]
[1779254038084,34.57,77145.67,1.6,-0.47005,0.00016,28.35289]
[1779254038689,34.57,77150.69,1.6,-0.46924,0.00016,28.35034]
[1779254039692,34.57,77163.5,1.6,-0.46717,0.00016,28.3433]
[1779254040700,34.58,77161.11,1.6,-0.46756,0.00016,28.34467]
[1779254042668,34.58,77159.0,1.6,-0.4679,0.00016,28.34587]
[1779254042708,34.58,77159.0,1.6,-0.4679,0.00016,28.34587]
[1779254043730,34.58,77171.34,1.6,-0.46591,0.00016,28.33863]
[1779254044027,34.58,77171.34,1.6,-0.46591,0.00016,28.33863]
[1779254044065,34.58,77171.34,1.6,-0.46591,0.00016,28.33863]
[1779254044111,34.58,77171.34,1.6,-0.46591,0.00016,28.33863]
[1779254044733,34.58,77173.19,1.6,-0.46561,0.00016,28.33748]
[1779254046104,34.58,77173.19,1.6,-0.46561,0.00016,28.33748]
[1779254046620,34.58,77181.7,1.6,-0.46424,0.00016,28.33199]
[1779254048097,34.58,77179.71,1.6,-0.46456,0.00016,28.3333]
[1779254048102,34.58,77179.71,1.6,-0.46456,0.00016,28.3333]
[1779254048123,34.58,77179.71,1.6,-0.46456,0.00016,28.3333]
[1779254050093,34.58,77182.94,1.6,-0.46404,0.00016,28.33116]
[1779254050195,34.58,77185.75,1.6,-0.46359,0.00016,28.32925]
[1779254055413,34.58,77184.19,1.6,-0.46384,0.00016,28.33031]
[1779254055443,34.58,77184.19,1.6,-0.46384,0.00016,28.33031]
[1779254056198,34.57,77182.6,1.6,-0.46409,0.00016,28.33137]
[1779254056216,34.57,77182.6,1.6,-0.46409,0.00016,28.33137]
[1779254056221,34.57,77182.6,1.6,-0.46409,0.00016,28.33137]
[1779254056437,34.57,77182.03,1.6,-0.46419,0.00016,28.33175]
[1779254061853,34.57,77182.04,1.6,-0.46418,0.00016,28.33174]
[1779254066889,34.57,77179.9,1.6,-0.46453,0.00016,28.33314]
[1779254072064,34.57,77181.42,1.6,-0.46428,0.00016,28.33213]
[1779254077964,34.56,77184.84,1.6,-0.46372,0.00016,28.32664]
[1779254081193,34.56,77184.56,1.6,-0.46377,0.00016,28.32683]
[1779254081226,34.56,77184.56,1.6,-0.46377,0.00016,28.32683]
[1779254082586,34.56,77181.16,1.6,-0.46431,0.00016,28.3291]
[1779254082599,34.56,77181.16,1.6,-0.46431,0.00016,28.3291]
[1779254082664,34.56,77177.44,1.6,-0.46492,0.00016,28.33154]
[1779254084621,34.56,77177.44,1.6,-0.46492,0.00016,28.33154]
[1779254084645,34.56,77177.44,1.6,-0.46492,0.00016,28.33154]
[1779254093074,34.57,77170.3,1.6,-0.46607,0.00016,28.33607]
[1779254098109,34.58,77176.51,1.6,-0.46508,0.00016,28.3322]
[1779254100597,34.58,77176.66,1.6,-0.46505,0.00016,28.33211]
[1779254100702,34.58,77176.66,1.6,-0.46505,0.00016,28.33211]
[1779254100802,34.58,77176.66,1.6,-0.46505,0.00016,28.33211]
[1779254100961,34.58,77181.05,1.6,-0.46435,0.00016,28.32926]
[1779254101125,34.58,77181.05,1.6,-0.46435,0.00016,28.32926]
[1779254101150,34.58,77181.05,1.6,-0.46435,0.00016,28.32926]
[1779254101206,34.58,77188.63,1.6,-0.46312,0.00016,28.32411]
[1779254104562,34.58,77190.23,1.6,-0.46287,0.00016,28.32299]
[1779254108591,34.58,77190.0,1.6,-0.4629,0.00016,28.32315]
[1779254108615,34.58,77191.76,1.6,-0.46262,0.00016,28.3219]
[1779254109428,34.58,77191.76,1.6,-0.46262,0.00016,28.3219]
[1779254109456,34.58,77191.76,1.6,-0.46262,0.00016,28.3219]
[1779254109538,34.58,77178.09,1.6,-0.46482,0.00016,28.33119]
[1779254111027,34.58,77178.09,1.6,-0.46482,0.00016,28.33119]
[1779254111202,34.58,77174.77,1.6,-0.46536,0.00016,28.33332]
[1779254116858,34.59,77170.3,1.6,-0.46608,0.00016,28.33612]
[1779254117569,34.59,77170.3,1.6,-0.46608,0.00016,28.33612]
[1779254117581,34.59,77170.3,1.6,-0.46608,0.00016,28.33612]
[1779254118127,34.59,77168.2,1.6,-0.46642,0.00016,28.3374]
[1779254118190,34.59,77168.2,1.6,-0.46642,0.00016,28.3374]
[1779254118457,34.59,77168.2,1.6,-0.46642,0.00016,28.3374]
[1779254118511,34.59,77168.2,1.6,-0.46642,0.00016,28.3374]
[1779254118534,34.59,77158.7,1.6,-0.46795,0.00016,28.34291]
[1779254119075,34.59,77158.7,1.6,-0.46795,0.00016,28.34291]
[1779254119257,34.59,77158.46,1.6,-0.46799,0.00016,28.34304]
[1779254120265,34.59,77149.52,1.6,-0.46944,0.00016,28.34783]
[1779254121106,34.59,77149.52,1.6,-0.46944,0.00016,28.34783]
[1779254121277,34.59,77149.49,1.6,-0.46944,0.00016,28.34784]
[1779254125440,34.59,77146.75,1.6,-0.46988,0.00016,28.34924]
[1779254125472,34.59,77146.75,1.6,-0.46988,0.00016,28.34924]
[1779254126303,34.59,77145.77,1.6,-0.47004,0.00016,28.34973]
[1779254126339,34.59,77145.77,1.6,-0.47004,0.00016,28.34973]
[1779254126384,34.59,77139.64,1.6,-0.47103,0.00016,28.35269]
[1779254127206,34.59,77139.64,1.6,-0.47103,0.00016,28.35269]
[1779254127315,34.6,77139.64,1.6,-0.47103,0.00016,28.35269]
[1779254132206,34.6,77137.99,1.6,-0.4713,0.00016,28.35029]
[1779254132232,34.6,77137.99,1.6,-0.4713,0.00016,28.35029]
[1779254132984,34.6,77137.99,1.6,-0.4713,0.00016,28.35029]
[1779254133021,34.6,77137.99,1.6,-0.4713,0.00016,28.35029]
[1779254133383,34.6,77135.72,1.6,-0.47166,0.00016,28.35133]
[1779254134454,34.6,77126.59,1.6,-0.47314,0.00016,28.35524]
[1779254139487,34.6,77133.18,1.6,-0.47207,0.00016,28.35245]
[1779254144523,34.6,77127.54,1.6,-0.47298,0.00016,28.35485]
[1779254148551,34.6,77120.75,1.6,-0.47408,0.00016,28.35754]
[1779254150221,34.6,77118.18,1.6,-0.4745,0.00016,28.3585]
[1779254150251,34.6,77118.18,1.6,-0.4745,0.00016,28.3585]
[1779254151593,34.6,77117.88,1.6,-0.47454,0.00016,28.35861]
[1779254151682,34.6,77114.32,1.6,-0.47512,0.00016,28.35989]
[1779254153882,34.6,77114.32,1.6,-0.47512,0.00016,28.35989]
[1779254153940,34.6,77112.7,1.6,-0.47538,0.00016,28.36045]
[1779254155656,34.6,77112.5,1.6,-0.47541,0.00016,28.36052]
[1779254155688,34.6,77099.1,1.6,-0.47758,0.00016,28.36469]
[1779254156609,34.6,77099.1,1.6,-0.47758,0.00016,28.36469]
[1779254161641,34.59,77100.97,1.6,-0.47728,0.00016,28.36415]
[1779254166677,34.59,77101.17,1.6,-0.47724,0.00016,28.36409]
[1779254171681,34.59,77098.67,1.6,-0.47765,0.00016,28.3648]
[1779254171697,34.59,77098.67,1.6,-0.47765,0.00016,28.3648]
[1779254171807,34.59,77098.67,1.6,-0.47765,0.00016,28.3648]
[1779254171907,34.59,77092.53,1.6,-0.47864,0.00016,28.36641]
[1779254176748,34.59,77089.03,1.6,-0.47921,0.00016,28.36726]
[1779254180776,34.6,77080.32,1.6,-0.48062,0.00016,28.36911]
[1779254185811,34.6,77084.41,1.6,-0.47996,0.00016,28.36829]
[1779254186184,34.6,77084.41,1.6,-0.47996,0.00016,28.36829]
[1779254186205,34.6,77084.41,1.6,-0.47996,0.00016,28.36829]
[1779254188136,34.61,77080.39,1.6,-0.48061,0.00016,28.3691]
[1779254188832,34.6,77081.33,1.6,-0.48046,0.00016,28.36892]
[1779254190148,34.6,77082.41,1.6,-0.48028,0.00016,28.36871]
[1779254190846,34.6,77082.26,1.6,-0.48031,0.00016,28.36874]
[1779254195880,34.6,77079.81,1.6,-0.4807,0.00016,28.36605]
[1779254200916,34.61,77086.55,1.6,-0.47961,0.00016,28.36467]
[1779254205950,34.61,77082.49,1.6,-0.48027,0.00016,28.36553]
[1779254210985,34.62,77082.1,1.6,-0.48033,0.00016,28.36561]
[1779254216020,34.62,77081.76,1.6,-0.48039,0.00016,28.36568]
[1779254221055,34.63,77083.12,1.6,-0.48017,0.00016,28.36541]
[1779254225026,34.63,77083.94,1.6,-0.48004,0.00016,28.36524]
[1779254225049,34.63,77083.94,1.6,-0.48004,0.00016,28.36524]
[1779254225055,34.63,77083.94,1.6,-0.48004,0.00016,28.36524]
[1779254230429,34.63,77089.8,1.6,-0.47909,0.00016,28.36395]
[1779254233154,34.64,77090.26,1.6,-0.47902,0.00016,28.36384]
[1779254233183,34.64,77090.26,1.6,-0.47902,0.00016,28.36384]
[1779254233197,34.64,77091.69,1.6,-0.47879,0.00016,28.3635]
[1779254239181,34.64,77090.99,1.6,-0.4789,0.00016,28.36367]
[1779254244216,34.64,77092.05,1.6,-0.47873,0.00016,28.36342]
[1779254249257,34.65,77093.11,1.6,-0.47856,0.00016,28.36316]
[1779254254286,34.65,77094.23,1.6,-0.47838,0.00016,28.35971]
[1779254257269,34.65,77094.18,1.6,-0.47839,0.00016,28.35973]
[1779254257390,34.65,77094.18,1.6,-0.47839,0.00016,28.35973]
[1779254257714,34.65,77094.18,1.6,-0.47839,0.00016,28.35973]
[1779254257778,34.65,77094.18,1.6,-0.47839,0.00016,28.35973]
[1779254257814,34.66,77098.62,1.6,-0.47767,0.00016,28.35855]
[1779254259322,34.66,77106.89,1.6,-0.47634,0.00016,28.35611]
[1779254261335,34.66,77110.84,1.6,-0.4757,0.00016,28.35483]
[1779254266371,34.66,77116.78,1.6,-0.47474,0.00016,28.35278]
[1779254271406,34.66,77114.41,1.6,-0.47512,0.00016,28.35362]
[1779254276441,34.66,77113.82,1.6,-0.47522,0.00016,28.35382]
[1779254281476,34.66,77113.96,1.6,-0.4752,0.00016,28.35377]
[1779254286511,34.66,77109.85,1.6,-0.47586,0.00016,28.35516]
[1779254291545,34.65,77109.58,1.6,-0.4759,0.00016,28.35525]
[1779254296580,34.66,77108.3,1.6,-0.47611,0.00016,28.35566]
[1779254301617,34.66,77108.72,1.6,-0.47604,0.00016,28.35553]
[1779254302460,34.66,77108.72,1.6,-0.47604,0.00016,28.35553]
[1779254302474,34.66,77108.72,1.6,-0.47604,0.00016,28.35553]
[1779254303017,34.66,77108.84,1.6,-0.47602,0.00016,28.35549]
[1779254308019,34.66,77107.65,1.6,-0.47622,0.00016,28.35587]
[1779254313027,34.66,77108.35,1.6,-0.4761,0.00016,28.35248]
[1779254318043,34.66,77104.54,1.6,-0.47672,0.00016,28.35367]
[1779254323044,34.66,77103.45,1.6,-0.47689,0.00016,28.354]
[1779254324124,34.66,77100.92,1.6,-0.4773,0.00016,28.35474]
[1779254329841,34.66,77099.8,1.6,-0.47748,0.00016,28.35505]
[1779254334346,34.65,77100.19,1.6,-0.47742,0.00016,28.35494]
[1779254334876,34.65,77100.74,1.6,-0.47733,0.00016,28.35478]
[1779254338400,34.65,77098.91,1.6,-0.47762,0.00016,28.3553]
[1779254342355,34.65,77096.81,1.6,-0.47796,0.00016,28.35587]
[1779254342514,34.65,77096.81,1.6,-0.47796,0.00016,28.35587]
[1779254342529,34.65,77096.81,1.6,-0.47796,0.00016,28.35587]
[1779254342931,34.65,77096.26,1.6,-0.47805,0.00016,28.35601]
[1779254344085,34.65,77096.26,1.6,-0.47805,0.00016,28.35601]
[1779254344093,34.65,77096.26,1.6,-0.47805,0.00016,28.35601]
[1779254344946,34.65,77094.99,1.6,-0.47826,0.00016,28.35635]
[1779254345148,34.65,77094.99,1.6,-0.47826,0.00016,28.35635]
[1779254345295,34.65,77094.99,1.6,-0.47826,0.00016,28.35635]
[1779254348445,34.66,77092.23,1.6,-0.4787,0.00016,28.35705]
[1779254348850,34.66,77092.23,1.6,-0.4787,0.00016,28.35705]
[1779254352069,34.66,77089.51,1.6,-0.47914,0.00016,28.3577]
[1779254356086,34.66,77100.99,1.6,-0.47729,0.00016,28.35472]
[1779254357252,34.66,77100.99,1.6,-0.47729,0.00016,28.35472]
[1779254357261,34.66,77100.99,1.6,-0.47729,0.00016,28.35472]
[1779254358080,34.66,77101.43,1.6,-0.47722,0.00016,28.3546]
[1779254363093,34.66,77103.2,1.6,-0.47693,0.00016,28.35408]
[1779254363853,34.66,77103.2,1.6,-0.47693,0.00016,28.35408]
[1779254363877,34.66,77103.2,1.6,-0.47693,0.00016,28.35408]
[1779254364095,34.66,77105.38,1.6,-0.47658,0.00016,28.35342]
[1779254369121,34.66,77107.17,1.6,-0.47629,0.00016,28.35286]
[1779254373229,34.67,77107.12,1.6,-0.4763,0.00016,28.34971]
[1779254373642,34.67,77107.12,1.6,-0.4763,0.00016,28.34971]
[1779254373950,34.67,77113.44,1.6,-0.47528,0.00016,28.34763]
[1779254374722,34.67,77113.44,1.6,-0.47528,0.00016,28.34763]
[1779254374899,34.67,77113.44,1.6,-0.47528,0.00016,28.34763]
[1779254374924,34.67,77117.47,1.6,-0.47463,0.00016,28.3462]
[1779254376474,34.67,77121.03,1.6,-0.47406,0.00016,28.34488]
[1779254382211,34.67,77121.2,1.6,-0.47403,0.00016,28.34482]
[1779254387247,34.67,77121.41,1.6,-0.474,0.00016,28.34473]
[1779254392281,34.67,77123.28,1.6,-0.47369,0.00016,28.34401]
[1779254397319,34.66,77124.33,1.6,-0.47352,0.00016,28.3436]
[1779254399944,34.66,77124.76,1.6,-0.47345,0.00016,28.34343]
[1779254400023,34.66,77126.0,1.6,-0.47325,0.00016,28.34293]
[1779254401080,34.66,77126.0,1.6,-0.47325,0.00016,28.34293]
[1779254401155,34.66,77126.0,1.6,-0.47325,0.00016,28.34293]
[1779254403303,34.66,77130.96,1.6,-0.47245,0.00016,28.34088]
[1779254403373,34.66,77143.26,1.6,-0.47047,0.00016,28.33529]
[1779254405943,34.66,77148.28,1.6,-0.46966,0.00016,28.3328]
[1779254410977,34.67,77147.65,1.6,-0.46977,0.00016,28.33313]
[1779254411479,34.67,77144.01,1.6,-0.47035,0.00016,28.33493]
[1779254411522,34.67,77144.01,1.6,-0.47035,0.00016,28.33493]
[1779254412096,34.67,77142.85,1.6,-0.47054,0.00016,28.33549]
[1779254413322,34.67,77142.85,1.6,-0.47054,0.00016,28.33549]
[1779254413872,34.67,77142.85,1.6,-0.47054,0.00016,28.33549]
[1779254413963,34.67,77142.85,1.6,-0.47054,0.00016,28.33549]
[1779254413981,34.67,77142.85,1.6,-0.47054,0.00016,28.33549]
[1779254414123,34.67,77142.85,1.6,-0.47054,0.00016,28.33549]
[1779254413984,34.67,77148.02,1.6,-0.46971,0.00016,28.33295]
[1779254414364,34.67,77148.02,1.6,-0.46971,0.00016,28.33295]
[1779254414502,34.67,77164.23,1.6,-0.4671,0.00016,28.32416]
[1779254415588,34.67,77164.23,1.6,-0.4671,0.00016,28.32416]
[1779254415689,34.67,77165.96,1.6,-0.46682,0.00016,28.32315]
[1779254417131,34.67,77165.96,1.6,-0.46682,0.00016,28.32315]
[1779254417148,34.67,77165.96,1.6,-0.46682,0.00016,28.32315]
[1779254418106,34.67,77165.6,1.6,-0.46688,0.00016,28.32337]
[1779254423501,34.68,77165.32,1.6,-0.46693,0.00016,28.32354]
[1779254427810,34.68,77163.05,1.6,-0.46729,0.00016,28.32487]
[1779254432827,34.68,77157.95,1.6,-0.46811,0.00016,28.32458]
[1779254437844,34.69,77155.59,1.6,-0.4685,0.00016,28.32588]
[1779254440876,34.69,77151.6,1.6,-0.46914,0.00016,28.32801]
[1779254445790,34.7,77149.34,1.6,-0.46951,0.00016,28.32919]
[1779254446091,34.7,77149.34,1.6,-0.46951,0.00016,28.32919]
[1779254446117,34.7,77148.76,1.6,-0.4696,0.00016,28.32949]
[1779254446212,34.7,77148.76,1.6,-0.4696,0.00016,28.32949]
[1779254446312,34.7,77148.76,1.6,-0.4696,0.00016,28.32949]
[1779254447138,34.7,77135.83,1.6,-0.47169,0.00016,28.33566]
[1779254448146,34.7,77136.98,1.6,-0.4715,0.00016,28.33515]
[1779254453153,34.7,77138.61,1.6,-0.47124,0.00016,28.3344]
[1779254458157,34.7,77138.5,1.6,-0.47126,0.00016,28.33446]
[1779254463183,34.71,77140.11,1.6,-0.471,0.00016,28.33371]
[1779254466005,34.71,77135.52,1.6,-0.47174,0.00016,28.33581]
[1779254466051,34.71,77135.52,1.6,-0.47174,0.00016,28.33581]
[1779254466118,34.71,77135.82,1.6,-0.47169,0.00016,28.33568]
[1779254468832,34.71,77129.76,1.6,-0.47266,0.00016,28.3383]
[1779254473870,34.71,77128.58,1.6,-0.47285,0.00016,28.33879]
[1779254478907,34.7,77128.15,1.6,-0.47292,0.00016,28.33897]
[1779254480647,34.7,77127.99,1.6,-0.47295,0.00016,28.33903]
[1779254480672,34.7,77127.99,1.6,-0.47295,0.00016,28.33903]
[1779254480923,34.7,77127.03,1.6,-0.4731,0.00016,28.33942]
[1779254483943,34.7,77116.82,1.6,-0.47475,0.00016,28.34333]
[1779254484950,34.7,77110.3,1.6,-0.4758,0.00016,28.34557]
[1779254486081,34.7,77110.3,1.6,-0.4758,0.00016,28.34557]
[1779254486088,34.7,77110.3,1.6,-0.4758,0.00016,28.34557]
[1779254486273,34.71,77109.84,1.6,-0.47587,0.00016,28.34572]
[1779254487170,34.71,77105.55,1.6,-0.47657,0.00016,28.34708]
[1779254489722,34.7,77100.44,1.6,-0.47739,0.00016,28.34859]
[1779254490711,34.7,77100.44,1.6,-0.47739,0.00016,28.34859]
[1779254491236,34.7,77100.44,1.6,-0.47739,0.00016,28.34859]
[1779254490996,34.7,77095.11,1.6,-0.47825,0.00016,28.35003]
[1779254491999,34.7,77094.76,1.6,-0.4783,0.00016,28.34695]
[1779254492480,34.7,77094.76,1.6,-0.4783,0.00016,28.34695]
[1779254497701,34.7,77095.09,1.6,-0.47825,0.00016,28.34687]
[1779254503075,34.7,77096.68,1.6,-0.47799,0.00016,28.34645]
[1779254508117,34.7,77095.71,1.6,-0.47815,0.00016,28.34671]
[1779254513152,34.7,77094.64,1.6,-0.47832,0.00016,28.34698]
[1779254518187,34.7,77093.87,1.6,-0.47845,0.00016,28.34718]
[1779254521822,34.7,77095.79,1.6,-0.47814,0.00016,28.34669]
[1779254522273,34.7,77104.32,1.6,-0.47676,0.00016,28.34428]
[1779254524952,34.7,77106.17,1.6,-0.47646,0.00016,28.34372]
[1779254524968,34.7,77106.17,1.6,-0.47646,0.00016,28.34372]
[1779254525237,34.7,77105.04,1.6,-0.47665,0.00016,28.34407]
[1779254528261,34.7,77108.73,1.6,-0.47605,0.00016,28.34291]
[1779254528268,34.7,77108.73,1.6,-0.47605,0.00016,28.34291]
[1779254529265,34.71,77114.48,1.6,-0.47512,0.00016,28.34099]
[1779254533299,34.71,77109.39,1.6,-0.47594,0.00016,28.3427]
[1779254534224,34.7,77106.26,1.6,-0.47645,0.00016,28.34369]
[1779254534676,34.7,77106.26,1.6,-0.47645,0.00016,28.34369]
[1779254535283,34.7,77106.32,1.6,-0.47644,0.00016,28.34368]
[1779254540289,34.7,77101.68,1.6,-0.47719,0.00016,28.34506]
[1779254545306,34.7,77103.13,1.6,-0.47695,0.00016,28.34464]
[1779254549237,34.7,77102.1,1.6,-0.47712,0.00016,28.34493]
[1779254549312,34.7,77100.59,1.6,-0.47736,0.00016,28.34537]
[1779254549532,34.7,77100.59,1.6,-0.47736,0.00016,28.34537]
[1779254549544,34.7,77100.59,1.6,-0.47736,0.00016,28.34537]
[1779254551167,34.69,77097.65,1.6,-0.47784,0.00016,28.34618]
[1779254551249,34.69,77097.36,1.6,-0.47788,0.00016,28.34309]
[1779254557017,34.7,77093.79,1.6,-0.47846,0.00016,28.34402]
[1779254562971,34.7,77093.36,1.6,-0.47853,0.00016,28.34413]
[1779254563107,34.7,77093.36,1.6,-0.47853,0.00016,28.34413]
[1779254563217,34.7,77093.24,1.6,-0.47855,0.00016,28.34416]
[1779254564030,34.7,77086.61,1.6,-0.47962,0.00016,28.34572]
[1779254570242,34.7,77083.61,1.6,-0.4801,0.00016,28.34636]
[1779254573018,34.7,77084.18,1.6,-0.48001,0.00016,28.34624]
[1779254573299,34.7,77083.88,1.6,-0.48006,0.00016,28.3463]
[1779254573403,34.7,77083.88,1.6,-0.48006,0.00016,28.3463]
[1779254573949,34.7,77083.88,1.6,-0.48006,0.00016,28.3463]
[1779254574186,34.7,77083.88,1.6,-0.48006,0.00016,28.3463]
[1779254574254,34.7,77102.6,1.6,-0.47704,0.00016,28.34162]
[1779254574971,34.7,77102.6,1.6,-0.47704,0.00016,28.34162]
[1779254575041,34.7,77112.03,1.6,-0.47552,0.00016,28.33865]
[1779254575855,34.7,77112.03,1.6,-0.47552,0.00016,28.33865]
[1779254575921,34.7,77112.03,1.6,-0.47552,0.00016,28.33865]
[1779254576990,34.7,77125.86,1.6,-0.47329,0.00016,28.33354]
[1779254577530,34.7,77125.86,1.6,-0.47329,0.00016,28.33354]
[1779254577538,34.7,77125.86,1.6,-0.47329,0.00016,28.33354]
[1779254578264,34.7,77128.78,1.6,-0.47282,0.00016,28.33235]
[1779254580601,34.7,77126.04,1.6,-0.47326,0.00016,28.33347]
[1779254580609,34.7,77126.04,1.6,-0.47326,0.00016,28.33347]
[1779254581229,34.7,77125.69,1.6,-0.47331,0.00016,28.33361]
[1779254586236,34.7,77124.39,1.6,-0.47352,0.00016,28.33412]
[1779254587806,34.7,77124.15,1.6,-0.47356,0.00016,28.33422]
[1779254588058,34.7,77124.15,1.6,-0.47356,0.00016,28.33422]
[1779254588180,34.7,77124.15,1.6,-0.47356,0.00016,28.33422]
[1779254588209,34.7,77124.15,1.6,-0.47356,0.00016,28.33422]
[1779254588218,34.7,77124.15,1.6,-0.47356,0.00016,28.33422]
[1779254588304,34.7,77122.28,1.6,-0.47386,0.00016,28.33494]
[1779254589001,34.7,77122.28,1.6,-0.47386,0.00016,28.33494]
[1779254589031,34.7,77112.79,1.6,-0.47539,0.00016,28.33839]
[1779254590202,34.7,77110.43,1.6,-0.47577,0.00016,28.33918]
[1779254592317,34.7,77110.06,1.6,-0.47583,0.00016,28.3393]
[1779254594265,34.7,77101.75,1.6,-0.47717,0.00016,28.34187]
[1779254598235,34.7,77099.27,1.6,-0.47757,0.00016,28.34257]
[1779254598244,34.7,77099.27,1.6,-0.47757,0.00016,28.34257]
[1779254598272,34.7,77099.27,1.6,-0.47757,0.00016,28.34257]
[1779254598343,34.69,77098.58,1.6,-0.47768,0.00016,28.34276]
[1779254600268,34.69,77098.58,1.6,-0.47768,0.00016,28.34276]
[1779254600300,34.69,77099.1,1.6,-0.4776,0.00016,28.34261]
[1779254601033,34.69,77099.1,1.6,-0.4776,0.00016,28.34261]
[1779254601089,34.69,77095.54,1.6,-0.47817,0.00016,28.34357]
[1779254604320,34.69,77094.05,1.6,-0.47841,0.00016,28.34395]
[1779254604838,34.69,77094.48,1.6,-0.47834,0.00016,28.34384]
[1779254605293,34.69,77095.44,1.6,-0.47819,0.00016,28.34359]
[1779254607928,34.69,77096.58,1.6,-0.478,0.00016,28.34329]
[1779254608313,34.69,77098.71,1.6,-0.47766,0.00016,28.34271]
[1779254613330,34.69,77095.3,1.6,-0.47821,0.00016,28.34046]
[1779254618352,34.69,77098.6,1.6,-0.47768,0.00016,28.33958]
[1779254623354,34.69,77097.94,1.6,-0.47778,0.00016,28.33976]
[1779254626421,34.69,77089.91,1.6,-0.47908,0.00016,28.3418]
[1779254630713,34.69,77087.27,1.6,-0.47951,0.00016,28.3424]
[1779254630773,34.69,77087.27,1.6,-0.47951,0.00016,28.3424]
[1779254630991,34.69,77087.27,1.6,-0.47951,0.00016,28.3424]
[1779254631950,34.69,77087.27,1.6,-0.47951,0.00016,28.3424]
[1779254632225,34.69,77087.43,1.6,-0.47948,0.00016,28.34237]
[1779254632722,34.69,77087.43,1.6,-0.47948,0.00016,28.34237]
[1779254633005,34.69,77087.43,1.6,-0.47948,0.00016,28.34237]
[1779254638042,34.69,77087.5,1.6,-0.47947,0.00016,28.34235]
[1779254643077,34.69,77088.04,1.6,-0.47938,0.00016,28.34223]
[1779254645513,34.69,77087.28,1.6,-0.47951,0.00016,28.3424]
[1779254645631,34.69,77087.28,1.6,-0.47951,0.00016,28.3424]
[1779254646182,34.69,77086.3,1.6,-0.47966,0.00016,28.34262]
[1779254652274,34.69,77087.32,1.6,-0.4795,0.00016,28.34239]
[1779254653273,34.69,77086.6,1.6,-0.47962,0.00016,28.34255]
[1779254653285,34.69,77086.6,1.6,-0.47962,0.00016,28.34255]
[1779254653340,34.69,77085.64,1.6,-0.47977,0.00016,28.34276]
[1779254658345,34.69,77083.1,1.6,-0.48018,0.00016,28.34329]
[1779254663349,34.69,77081.61,1.6,-0.48042,0.00016,28.34359]
[1779254668361,34.69,77078.94,1.6,-0.48085,0.00016,28.34409]
[1779254673370,34.69,77079.29,1.6,-0.4808,0.00016,28.34086]
[1779254674989,34.69,77078.92,1.6,-0.48085,0.00016,28.34093]
[1779254675017,34.69,77078.92,1.6,-0.48085,0.00016,28.34093]
[1779254675041,34.69,77078.92,1.6,-0.48085,0.00016,28.34093]
[1779254675064,34.69,77078.92,1.6,-0.48085,0.00016,28.34093]
[1779254675303,34.69,77078.92,1.6,-0.48086,0.00016,28.34093]
[1779254675685,34.69,77078.92,1.6,-0.48086,0.00016,28.34093]
[1779254676309,34.69,77089.16,1.6,-0.4792,0.00016,28.3388]
[1779254677470,34.69,77089.16,1.6,-0.4792,0.00016,28.3388]
[1779254677488,34.69,77089.16,1.6,-0.4792,0.00016,28.3388]
[1779254678323,34.69,77088.78,1.6,-0.47926,0.00016,28.33889]
[1779254680953,34.69,77091.76,1.6,-0.47878,0.00016,28.33818]
[1779254686384,34.69,77091.98,1.6,-0.47875,0.00016,28.33813]
[1779254690687,34.69,77095.0,1.6,-0.47826,0.00016,28.33737]
[1779254691361,34.69,77095.0,1.6,-0.47826,0.00016,28.33737]
[1779254691396,34.69,77095.0,1.6,-0.47826,0.00016,28.33737]
[1779254691440,34.69,77095.03,1.6,-0.47825,0.00016,28.33737]
[1779254696453,34.7,77097.18,1.6,-0.47791,0.00016,28.3368]
[1779254702448,34.7,77098.04,1.6,-0.47777,0.00016,28.33657]
[1779254711557,34.7,77103.51,1.6,-0.47689,0.00016,28.33501]
[1779254712581,34.7,77103.51,1.6,-0.47689,0.00016,28.33501]
[1779254712591,34.7,77103.51,1.6,-0.47689,0.00016,28.33501]
[1779254712668,34.7,77103.8,1.6,-0.47684,0.00016,28.33493]
[1779254718185,34.7,77101.66,1.6,-0.47719,0.00016,28.33556]
[1779254722142,34.71,77097.62,1.6,-0.47784,0.00016,28.33669]
[1779254722174,34.71,77097.6,1.6,-0.47784,0.00016,28.3367]
[1779254722517,34.71,77097.6,1.6,-0.47784,0.00016,28.3367]
[1779254723153,34.71,77096.85,1.6,-0.47796,0.00016,28.3369]
[1779254724649,34.71,77089.93,1.6,-0.47908,0.00016,28.33864]
[1779254726222,34.71,77084.84,1.6,-0.4799,0.00016,28.33977]
[1779254730720,34.71,77085.62,1.6,-0.47978,0.00016,28.33961]
[1779254736732,34.71,77086.64,1.6,-0.47961,0.00016,28.33622]
[1779254740760,34.71,77093.16,1.6,-0.47856,0.00016,28.33469]
[1779254745795,34.72,77095.54,1.6,-0.47818,0.00016,28.33409]
[1779254751838,34.72,77095.29,1.6,-0.47822,0.00016,28.33415]
[1779254753365,34.72,77095.29,1.6,-0.47822,0.00016,28.33415]
[1779254753374,34.72,77095.29,1.6,-0.47822,0.00016,28.33415]
[1779254753463,34.72,77094.19,1.6,-0.4784,0.00016,28.33444]
[1779254758472,34.72,77093.35,1.6,-0.47853,0.00016,28.33465]
[1779254760832,34.72,77092.92,1.6,-0.4786,0.00016,28.33476]
[1779254760918,34.72,77092.1,1.6,-0.47873,0.00016,28.33496]
[1779254761888,34.72,77092.1,1.6,-0.47873,0.00016,28.33496]
[1779254761897,34.72,77092.1,1.6,-0.47873,0.00016,28.33496]
[1779254761969,34.72,77092.7,1.6,-0.47864,0.00016,28.33481]
[1779254767952,34.72,77093.33,1.6,-0.47854,0.00016,28.33466]
[1779254772986,34.72,77087.76,1.6,-0.47943,0.00016,28.33598]
[1779254778021,34.73,77087.12,1.6,-0.47954,0.00016,28.33612]
[1779254779518,34.73,77087.12,1.6,-0.47954,0.00016,28.33612]
[1779254784524,34.73,77088.42,1.6,-0.47933,0.00016,28.33583]
[1779254789530,34.73,77089.6,1.6,-0.47914,0.00016,28.33556]
[1779254794533,34.73,77087.85,1.6,-0.47942,0.00016,28.33279]
[1779254799544,34.73,77090.99,1.6,-0.47891,0.00016,28.33206]
[1779254804598,34.73,77090.44,1.6,-0.479,0.00016,28.33219]
[1779254809616,34.73,77089.75,1.6,-0.47911,0.00016,28.33236]
[1779254814632,34.73,77088.75,1.6,-0.47927,0.00016,28.33259]
[1779254816233,34.73,77088.35,1.6,-0.47934,0.00016,28.33268]
[1779254821328,34.73,77088.99,1.6,-0.47924,0.00016,28.33253]
[1779254826363,34.73,77087.96,1.6,-0.4794,0.00016,28.33277]
[1779254831397,34.73,77086.55,1.6,-0.47963,0.00016,28.33308]
[1779254836433,34.73,77089.42,1.6,-0.47917,0.00016,28.33244]
[1779254841468,34.73,77088.71,1.6,-0.47928,0.00016,28.3326]
[1779254846447,34.73,77089.87,1.6,-0.47909,0.00016,28.33233]
[1779254851538,34.73,77094.97,1.6,-0.47827,0.00016,28.32791]
[1779254856574,34.73,77094.19,1.6,-0.4784,0.00016,28.32811]
[1779254862615,34.73,77088.21,1.6,-0.47936,0.00016,28.32955]
[1779254867649,34.73,77088.33,1.6,-0.47934,0.00016,28.32952]
[1779254870671,34.73,77096.89,1.6,-0.47796,0.00016,28.32741]
[1779254875706,34.74,77096.48,1.6,-0.47803,0.00016,28.32752]
[1779254881753,34.74,77095.31,1.6,-0.47822,0.00016,28.32783]
[1779254886783,34.74,77094.66,1.6,-0.47832,0.00016,28.328]
[1779254891818,34.74,77095.43,1.6,-0.4782,0.00016,28.3278]
[1779254897862,34.74,77094.05,1.6,-0.47842,0.00016,28.32816]
[1779254902895,34.75,77092.79,1.6,-0.47863,0.00016,28.32847]
[1779254907934,34.75,77092.3,1.6,-0.47871,0.00016,28.3286]
[1779254912967,34.75,77091.44,1.6,-0.47884,0.00016,28.32563]
[1779254918000,34.75,77091.25,1.6,-0.47888,0.00016,28.32568]
[1779254923038,34.75,77091.5,1.6,-0.47884,0.00016,28.32562]
[1779254928149,34.76,77094.32,1.6,-0.47838,0.00016,28.32493]
[1779254928682,34.76,77094.32,1.6,-0.47838,0.00016,28.32493]
[1779254928177,34.76,77097.23,1.6,-0.47791,0.00016,28.32417]
[1779254935124,34.76,77100.0,1.6,-0.47747,0.00016,28.32341]
[1779254940158,34.76,77097.07,1.6,-0.47794,0.00016,28.32422]
[1779254945192,34.76,77097.13,1.6,-0.47793,0.00016,28.3242]
[1779254950227,34.76,77093.2,1.6,-0.47856,0.00016,28.32521]
[1779254955264,34.76,77094.12,1.6,-0.47841,0.00016,28.32498]
[1779254960299,34.76,77094.42,1.6,-0.47836,0.00016,28.3249]
[1779254965334,34.75,77094.35,1.6,-0.47838,0.00016,28.32492]
[1779254971377,34.75,77095.99,1.6,-0.47811,0.00016,28.32132]
[1779254976412,34.75,77096.96,1.6,-0.47795,0.00016,28.32106]
[1779254984468,34.74,77096.09,1.6,-0.47809,0.00016,28.32128]
[1779254989503,34.74,77096.21,1.6,-0.47807,0.00016,28.32125]
[1779254994539,34.74,77098.69,1.6,-0.47767,0.00016,28.32058]
[1779254998278,34.74,77099.64,1.6,-0.47752,0.00016,28.32032]
[1779254998685,34.74,77099.64,1.6,-0.47752,0.00016,28.32032]
[1779255000626,34.74,77104.74,1.6,-0.4767,0.00016,28.31883]
[1779255000654,34.74,77108.88,1.6,-0.47603,0.00016,28.31754]
[1779255000850,34.74,77108.88,1.6,-0.47603,0.00016,28.31754]
[1779255002301,34.74,77108.88,1.6,-0.47603,0.00016,28.31754]
[1779255002319,34.74,77108.88,1.6,-0.47603,0.00016,28.31754]
[1779255002595,34.74,77115.93,1.6,-0.47489,0.00016,28.31515]
[1779255003286,34.74,77115.93,1.6,-0.47489,0.00016,28.31515]
[1779255003303,34.74,77115.93,1.6,-0.47489,0.00016,28.31515]
[1779255003602,34.74,77117.61,1.6,-0.47462,0.00016,28.31455]
[1779255005616,34.74,77124.78,1.6,-0.47346,0.00016,28.31183]
[1779255007054,34.74,77125.74,1.6,-0.47331,0.00016,28.31145]
[1779255007346,34.74,77125.74,1.6,-0.47331,0.00016,28.31145]
[1779255007637,34.74,77125.64,1.6,-0.47333,0.00016,28.31149]
[1779255008639,34.74,77133.54,1.6,-0.47205,0.00016,28.30819]
[1779255010153,34.74,77134.27,1.6,-0.47194,0.00016,28.30787]
[1779255011228,34.74,77133.19,1.6,-0.47211,0.00016,28.30835]
[1779255011236,34.74,77133.19,1.6,-0.47211,0.00016,28.30835]
[1779255011660,34.74,77133.19,1.6,-0.47211,0.00016,28.30835]
[1779255014942,34.74,77136.86,1.6,-0.47152,0.00016,28.30672]
[1779255015097,34.74,77136.86,1.6,-0.47152,0.00016,28.30672]
[1779255018098,34.74,77143.83,1.6,-0.4704,0.00016,28.30347]
[1779255021225,34.74,77144.74,1.6,-0.47025,0.00016,28.30303]
[1779255021496,34.74,77144.74,1.6,-0.47025,0.00016,28.30303]
[1779255021591,34.74,77144.74,1.6,-0.47025,0.00016,28.30303]
[1779255021752,34.75,77157.64,1.6,-0.46818,0.00016,28.29636]
[1779255021982,34.75,77157.64,1.6,-0.46818,0.00016,28.29636]
[1779255023746,34.75,77166.26,1.6,-0.46679,0.00016,28.29147]
[1779255024040,34.75,77166.26,1.6,-0.46679,0.00016,28.29147]
[1779255024048,34.75,77166.26,1.6,-0.46679,0.00016,28.29147]
[1779255024616,34.75,77166.26,1.6,-0.46679,0.00016,28.29147]
[1779255024743,34.75,77166.26,1.6,-0.46679,0.00016,28.29147]
[1779255024790,34.75,77166.89,1.6,-0.46669,0.00016,28.29111]
[1779255025285,34.75,77166.89,1.6,-0.46669,0.00016,28.29111]
[1779255025766,34.75,77166.89,1.6,-0.46669,0.00016,28.29111]
[1779255025834,34.75,77166.89,1.6,-0.46669,0.00016,28.29111]
[1779255026773,34.75,77168.69,1.6,-0.4664,0.00016,28.29004]
[1779255031809,34.75,77169.61,1.6,-0.46625,0.00016,28.28632]
[1779255031953,34.75,77178.14,1.6,-0.46488,0.00016,28.28102]
[1779255036630,34.75,77173.86,1.6,-0.46557,0.00016,28.28373]
[1779255036781,34.75,77173.86,1.6,-0.46557,0.00016,28.28373]
[1779255037322,34.75,77173.92,1.6,-0.46556,0.00016,28.2837]
[1779255037409,34.75,77173.92,1.6,-0.46556,0.00016,28.2837]
[1779255037500,34.75,77177.18,1.6,-0.46504,0.00016,28.28165]
[1779255039608,34.75,77177.18,1.6,-0.46504,0.00016,28.28165]
[1779255044522,34.75,77181.56,1.6,-0.46434,0.00016,28.27881]
[1779255044548,34.75,77181.49,1.6,-0.46435,0.00016,28.27885]
[1779255045908,34.75,77174.37,1.6,-0.46549,0.00016,28.28341]
[1779255050942,34.76,77175.68,1.6,-0.46528,0.00016,28.2826]
[1779255055095,34.76,77173.99,1.6,-0.46555,0.00016,28.28366]
[1779255060596,34.76,77178.39,1.6,-0.46485,0.00016,28.2809]
[1779255061525,34.76,77178.39,1.6,-0.46485,0.00016,28.2809]
[1779255061569,34.76,77178.39,1.6,-0.46485,0.00016,28.2809]
[1779255061620,34.76,77183.15,1.6,-0.46409,0.00016,28.27779]
[1779255064450,34.76,77184.34,1.6,-0.4639,0.00016,28.277]
[1779255064490,34.76,77184.34,1.6,-0.4639,0.00016,28.277]
[1779255064748,34.76,77187.37,1.6,-0.46341,0.00016,28.27495]
[1779255067305,34.76,77190.74,1.6,-0.46287,0.00016,28.27262]
[1779255067316,34.76,77190.74,1.6,-0.46287,0.00016,28.27262]
[1779255067786,34.76,77190.74,1.6,-0.46287,0.00016,28.27262]
[1779255067571,34.76,77190.79,1.6,-0.46286,0.00016,28.27259]
[1779255068733,34.76,77190.79,1.6,-0.46286,0.00016,28.27259]
[1779255068777,34.76,77193.23,1.6,-0.46247,0.00016,28.27087]
[1779255070676,34.76,77193.23,1.6,-0.46247,0.00016,28.27087]
[1779255071403,34.76,77197.42,1.6,-0.46179,0.00016,28.26785]
[1779255071654,34.76,77197.42,1.6,-0.46179,0.00016,28.26785]
[1779255071729,34.76,77197.42,1.6,-0.46179,0.00016,28.26785]
[1779255071748,34.76,77209.31,1.6,-0.45989,0.00016,28.25885]
[1779255071938,34.76,77209.31,1.6,-0.45989,0.00016,28.25885]
[1779255072022,34.76,77209.31,1.6,-0.45989,0.00016,28.25885]
[1779255073758,34.76,77210.44,1.6,-0.45971,0.00016,28.25796]
[1779255073804,34.76,77210.44,1.6,-0.45971,0.00016,28.25796]
[1779255073846,34.76,77206.48,1.6,-0.46034,0.00016,28.26105]
[1779255074118,34.76,77206.48,1.6,-0.46034,0.00016,28.26105]
[1779255075760,34.76,77206.48,1.6,-0.46034,0.00016,28.26105]
[1779255075773,34.76,77209.3,1.6,-0.45989,0.00016,28.25886]
[1779255077225,34.76,77201.79,1.6,-0.46109,0.00016,28.26462]
[1779255083273,34.76,77197.31,1.6,-0.46181,0.00016,28.26792]
[1779255083812,34.76,77197.31,1.6,-0.46181,0.00016,28.26792]
[1779255084204,34.76,77198.93,1.6,-0.46155,0.00016,28.26674]
[1779255089651,34.76,77190.84,1.6,-0.46285,0.00016,28.27254]
[1779255095268,34.76,77190.46,1.6,-0.46291,0.00016,28.26962]
[1779255099296,34.76,77196.64,1.6,-0.46191,0.00016,28.26521]
[1779255104333,34.76,77196.56,1.6,-0.46193,0.00016,28.26527]
[1779255109433,34.75,77195.48,1.6,-0.4621,0.00016,28.26604]
[1779255115411,34.75,77192.3,1.6,-0.46261,0.00016,28.26831]
[1779255120445,34.75,77192.54,1.6,-0.46257,0.00016,28.26813]
[1779255121351,34.75,77192.54,1.6,-0.46257,0.00016,28.26813]
[1779255121674,34.75,77192.54,1.6,-0.46257,0.00016,28.26813]
[1779255121817,34.75,77192.54,1.6,-0.46257,0.00016,28.26813]
[1779255121866,34.75,77197.77,1.6,-0.46173,0.00016,28.26437]
[1779255121938,34.75,77197.77,1.6,-0.46173,0.00016,28.26437]
[1779255122291,34.75,77197.77,1.6,-0.46173,0.00016,28.26437]
[1779255122684,34.75,77205.56,1.6,-0.46048,0.00016,28.25853]
[1779255124514,34.75,77205.56,1.6,-0.46048,0.00016,28.25853]
[1779255124794,34.75,77205.56,1.6,-0.46048,0.00016,28.25853]
[1779255124800,34.75,77205.56,1.6,-0.46048,0.00016,28.25853]
[1779255124850,34.75,77208.38,1.6,-0.46003,0.00016,28.25635]
[1779255129864,34.75,77207.54,1.6,-0.46016,0.00016,28.25701]
[1779255134888,34.76,77207.4,1.6,-0.46019,0.00016,28.25713]
[1779255136845,34.76,77208.09,1.6,-0.46008,0.00016,28.25659]
[1779255136876,34.76,77208.85,1.6,-0.45995,0.00016,28.256]
[1779255141882,34.76,77213.21,1.6,-0.45926,0.00016,28.25256]
[1779255146885,34.76,77214.25,1.6,-0.45909,0.00016,28.25175]
[1779255148870,34.77,77214.97,1.6,-0.45898,0.00016,28.25118]
[1779255148902,34.77,77214.97,1.6,-0.45898,0.00016,28.25118]
[1779255154078,34.77,77213.14,1.6,-0.45927,0.00016,28.24948]
[1779255154549,34.77,77213.14,1.6,-0.45927,0.00016,28.24948]
[1779255154745,34.77,77228.43,1.6,-0.45682,0.00016,28.23669]
[1779255155244,34.77,77228.43,1.6,-0.45682,0.00016,28.23669]
[1779255155261,34.77,77228.43,1.6,-0.45682,0.00016,28.23669]
[1779255155694,34.77,77228.43,1.6,-0.45682,0.00016,28.2367]
[1779255156615,34.77,77228.43,1.6,-0.45682,0.00016,28.2367]
[1779255156717,34.77,77232.91,1.6,-0.45611,0.00016,28.23276]
[1779255157652,34.77,77232.91,1.6,-0.45611,0.00016,28.23276]
[1779255157742,34.77,77235.4,1.6,-0.45571,0.00016,28.23052]
[1779255159296,34.77,77235.4,1.6,-0.45571,0.00016,28.23052]
[1779255159915,34.77,77233.98,1.6,-0.45593,0.00016,28.23179]
[1779255163358,34.77,77233.77,1.6,-0.45597,0.00016,28.23198]
[1779255163903,34.77,77235.65,1.6,-0.45567,0.00016,28.23029]
[1779255165031,34.77,77236.07,1.6,-0.4556,0.00016,28.22991]
[1779255165766,34.77,77236.07,1.6,-0.4556,0.00016,28.22991]
[1779255170771,34.77,77237.6,1.6,-0.45535,0.00016,28.22853]
[1779255175801,34.77,77240.47,1.6,-0.4549,0.00016,28.22592]
[1779255175847,34.77,77240.47,1.6,-0.4549,0.00016,28.22592]
[1779255175945,34.77,77243.35,1.6,-0.45444,0.00016,28.22324]
[1779255181021,34.78,77244.68,1.6,-0.45423,0.00016,28.22201]
[1779255181223,34.78,77244.68,1.6,-0.45423,0.00016,28.22201]
[1779255181454,34.78,77244.68,1.6,-0.45423,0.00016,28.22201]
[1779255181518,34.78,77244.68,1.6,-0.45423,0.00016,28.22201]
[1779255181909,34.78,77258.14,1.6,-0.45208,0.00016,28.20888]
[1779255182887,34.78,77258.14,1.6,-0.45208,0.00016,28.20888]
[1779255185227,34.78,77262.32,1.6,-0.45141,0.00016,28.20462]
[1779255185241,34.78,77262.32,1.6,-0.45141,0.00016,28.20462]
[1779255185908,34.78,77262.36,1.6,-0.4514,0.00016,28.20457]
[1779255190929,34.77,77259.65,1.6,-0.45183,0.00016,28.20732]
[1779255191951,34.77,77250.99,1.6,-0.45322,0.00016,28.21593]
[1779255196972,34.77,77255.25,1.6,-0.45253,0.00016,28.21174]
[1779255202005,34.77,77254.29,1.6,-0.45269,0.00016,28.21267]
[1779255206985,34.77,77254.08,1.6,-0.45272,0.00016,28.21285]
[1779255207007,34.77,77254.08,1.6,-0.45272,0.00016,28.21285]
[1779255207168,34.77,77252.27,1.6,-0.453,0.00016,28.21463]
[1779255212352,34.76,77255.41,1.6,-0.4525,0.00016,28.20831]
[1779255217354,34.77,77251.01,1.6,-0.4532,0.00016,28.21264]
[1779255217969,34.77,77251.01,1.6,-0.4532,0.00016,28.21264]
[1779255217979,34.77,77251.01,1.6,-0.4532,0.00016,28.21264]
[1779255218004,34.77,77251.01,1.6,-0.4532,0.00016,28.21264]
[1779255218017,34.77,77250.38,1.6,-0.4533,0.00016,28.21325]
[1779255219995,34.77,77241.02,1.6,-0.4548,0.00016,28.22217]
[1779255221922,34.77,77241.02,1.6,-0.4548,0.00016,28.22217]
[1779255222011,34.77,77234.36,1.6,-0.45587,0.00016,28.22827]
[1779255224104,34.77,77234.59,1.6,-0.45583,0.00016,28.22808]
[1779255224155,34.77,77234.59,1.6,-0.45583,0.00016,28.22808]
[1779255224740,34.77,77234.59,1.6,-0.45583,0.00016,28.22808]
[1779255225008,34.77,77234.12,1.6,-0.45591,0.00016,28.22851]
[1779255228809,34.78,77230.22,1.6,-0.45654,0.00016,28.23199]
[1779255228818,34.78,77230.22,1.6,-0.45654,0.00016,28.23199]
[1779255228850,34.78,77230.22,1.6,-0.45654,0.00016,28.23199]
[1779255228890,34.78,77229.93,1.6,-0.45658,0.00016,28.23225]
[1779255231930,34.78,77229.5,1.6,-0.45665,0.00016,28.23263]
[1779255231944,34.78,77220.9,1.6,-0.45803,0.00016,28.24001]
[1779255235356,34.78,77220.95,1.6,-0.45803,0.00016,28.23998]
[1779255235366,34.78,77220.95,1.6,-0.45803,0.00016,28.23998]
[1779255235375,34.78,77220.95,1.6,-0.45803,0.00016,28.23998]
[1779255235414,34.78,77220.95,1.6,-0.45803,0.00016,28.23998]
[1779255235495,34.78,77221.69,1.6,-0.45791,0.00016,28.23937]
[1779255237904,34.78,77221.69,1.6,-0.45791,0.00016,28.23938]
[1779255238050,34.78,77215.3,1.6,-0.45894,0.00016,28.24465]
[1779255238078,34.78,77215.3,1.6,-0.45894,0.00016,28.24465]
[1779255238794,34.78,77215.3,1.6,-0.45894,0.00016,28.24465]
[1779255238839,34.78,77211.24,1.6,-0.45959,0.00016,28.24791]
[1779255240618,34.78,77211.24,1.6,-0.45959,0.00016,28.24791]
[1779255240657,34.78,77211.24,1.6,-0.45959,0.00016,28.24791]
[1779255240910,34.78,77200.13,1.6,-0.46137,0.00016,28.25642]
[1779255241225,34.78,77200.13,1.6,-0.46137,0.00016,28.25642]
[1779255245884,34.78,77197.29,1.6,-0.46182,0.00016,28.2585]
[1779255245961,34.78,77197.29,1.6,-0.46182,0.00016,28.2585]
[1779255245979,34.78,77195.37,1.6,-0.46213,0.00016,28.25989]
[1779255246171,34.78,77195.37,1.6,-0.46213,0.00016,28.25989]
[1779255246218,34.78,77195.37,1.6,-0.46213,0.00016,28.25989]
[1779255247315,34.78,77195.37,1.6,-0.46213,0.00016,28.25989]
[1779255247447,34.78,77195.37,1.6,-0.46213,0.00016,28.25989]
[1779255247845,34.78,77187.03,1.6,-0.46347,0.00016,28.26573]
[1779255249850,34.78,77187.03,1.6,-0.46347,0.00016,28.26573]
[1779255250049,34.78,77187.03,1.6,-0.46347,0.00016,28.26573]
[1779255251238,34.78,77180.73,1.6,-0.46448,0.00016,28.26993]
[1779255252194,34.78,77180.58,1.6,-0.46451,0.00016,28.27003]
[1779255256491,34.79,77169.31,1.6,-0.46632,0.00016,28.27709]
[1779255262442,34.79,77173.45,1.6,-0.46565,0.00016,28.27458]
[1779255267003,34.79,77179.91,1.6,-0.46462,0.00016,28.27051]
[1779255272016,34.79,77182.9,1.6,-0.46414,0.00016,28.26537]
[1779255277021,34.8,77184.14,1.6,-0.46394,0.00016,28.26455]
[1779255282034,34.8,77184.24,1.6,-0.46392,0.00016,28.26449]
[1779255284130,34.8,77174.15,1.6,-0.46554,0.00016,28.271]
[1779255284315,34.8,77174.15,1.6,-0.46554,0.00016,28.271]
[1779255284379,34.8,77174.15,1.6,-0.46554,0.00016,28.271]
[1779255284426,34.8,77174.15,1.6,-0.46554,0.00016,28.271]
[1779255284657,34.8,77174.15,1.6,-0.46554,0.00016,28.271]
[1779255285024,34.8,77171.51,1.6,-0.46597,0.00016,28.27263]
[1779255285845,34.8,77171.51,1.6,-0.46597,0.00016,28.27263]
[1779255291645,34.8,77171.63,1.6,-0.46595,0.00016,28.27257]
[1779255296680,34.81,77174.14,1.6,-0.46555,0.00016,28.27104]
[1779255301000,34.81,77175.05,1.6,-0.46541,0.00016,28.27048]
[1779255302724,34.81,77181.5,1.6,-0.46437,0.00016,28.26635]
[1779255304218,34.81,77182.88,1.6,-0.46415,0.00016,28.26544]
[1779255305056,34.81,77184.61,1.6,-0.46387,0.00016,28.26429]
[1779255309032,34.81,77191.0,1.6,-0.46285,0.00016,28.25993]
[1779255309728,34.81,77191.0,1.6,-0.46285,0.00016,28.25993]
[1779255309829,34.81,77190.73,1.6,-0.46289,0.00016,28.26011]
[1779255314392,34.81,77190.35,1.6,-0.46295,0.00016,28.26038]
[1779255314810,34.81,77189.28,1.6,-0.46312,0.00016,28.26112]
[1779255320852,34.8,77183.01,1.6,-0.46412,0.00016,28.26533]
[1779255325888,34.8,77179.89,1.6,-0.46462,0.00016,28.26736]
[1779255330923,34.79,77182.0,1.6,-0.46428,0.00016,28.26596]
[1779255334951,34.79,77189.3,1.6,-0.46311,0.00016,28.25784]
[1779255339986,34.79,77188.11,1.6,-0.46329,0.00016,28.25865]
[1779255345027,34.78,77188.37,1.6,-0.46325,0.00016,28.25846]
[1779255350060,34.78,77191.77,1.6,-0.4627,0.00016,28.25608]
[1779255355094,34.78,77190.93,1.6,-0.46284,0.00016,28.25666]
[1779255356075,34.78,77190.93,1.6,-0.46284,0.00016,28.25666]
[1779255356725,34.78,77190.9,1.6,-0.46284,0.00016,28.25668]
[1779255357028,34.78,77190.9,1.6,-0.46284,0.00016,28.25668]
[1779255357187,34.78,77216.56,1.6,-0.45872,0.00016,28.23722]
[1779255358133,34.78,77216.56,1.6,-0.45872,0.00016,28.23722]
[1779255363167,34.78,77219.1,1.6,-0.45832,0.00016,28.23514]
[1779255364786,34.78,77219.46,1.6,-0.45826,0.00016,28.23485]
[1779255364883,34.78,77219.46,1.6,-0.45826,0.00016,28.23485]
[1779255365180,34.78,77219.47,1.6,-0.45826,0.00016,28.23484]
[1779255366188,34.78,77210.21,1.6,-0.45974,0.00016,28.24233]
[1779255367090,34.78,77210.21,1.6,-0.45974,0.00016,28.24233]
[1779255367196,34.78,77206.72,1.6,-0.4603,0.00016,28.24505]
[1779255367949,34.78,77206.72,1.6,-0.4603,0.00016,28.24505]
[1779255367993,34.78,77206.72,1.6,-0.4603,0.00016,28.24505]
[1779255368203,34.78,77223.05,1.6,-0.45769,0.00016,28.23185]
[1779255369209,34.78,77229.37,1.6,-0.45667,0.00016,28.22642]
[1779255374881,34.79,77228.0,1.6,-0.4569,0.00016,28.22765]
[1779255378153,34.79,77220.76,1.6,-0.45806,0.00016,28.23384]
[1779255383309,34.79,77224.63,1.6,-0.45744,0.00016,28.23059]
[1779255384455,34.79,77224.63,1.6,-0.45744,0.00016,28.23059]
[1779255384471,34.79,77224.63,1.6,-0.45744,0.00016,28.23059]
[1779255384541,34.8,77222.33,1.6,-0.45781,0.00016,28.23254]
[1779255388342,34.8,77215.33,1.6,-0.45893,0.00016,28.23833]
[1779255393377,34.8,77217.93,1.6,-0.45852,0.00016,28.23303]
[1779255398412,34.8,77218.57,1.6,-0.45841,0.00016,28.23251]
[1779255403447,34.8,77216.82,1.6,-0.4587,0.00016,28.23395]
[1779255406191,34.8,77217.08,1.6,-0.45865,0.00016,28.23374]
[1779255406233,34.8,77217.08,1.6,-0.45865,0.00016,28.23374]
[1779255406222,34.8,77216.07,1.6,-0.45882,0.00016,28.23456]
[1779255407506,34.8,77216.07,1.6,-0.45882,0.00016,28.23456]
[1779255407510,34.8,77216.07,1.6,-0.45882,0.00016,28.23456]
[1779255407901,34.8,77216.07,1.6,-0.45882,0.00016,28.23456]
[1779255407925,34.8,77216.07,1.6,-0.45882,0.00016,28.23456]
[1779255407995,34.8,77216.49,1.6,-0.45875,0.00016,28.23422]
[1779255411505,34.8,77224.32,1.6,-0.45749,0.00016,28.2277]
[1779255416540,34.8,77221.54,1.6,-0.45794,0.00016,28.23007]
[1779255421576,34.81,77219.18,1.6,-0.45832,0.00016,28.23204]
[1779255426610,34.81,77222.31,1.6,-0.45782,0.00016,28.22944]
[1779255432068,34.81,77221.9,1.6,-0.45789,0.00016,28.2298]
[1779255434667,34.81,77230.82,1.6,-0.45646,0.00016,28.22215]
[1779255440709,34.82,77232.52,1.6,-0.4562,0.00016,28.22069]
[1779255441577,34.82,77232.52,1.6,-0.4562,0.00016,28.22069]
[1779255441656,34.82,77232.52,1.6,-0.4562,0.00016,28.22069]
[1779255441925,34.82,77234.18,1.6,-0.45593,0.00016,28.21922]
[1779255443732,34.82,77241.42,1.6,-0.45478,0.00016,28.21263]
[1779255444533,34.82,77241.42,1.6,-0.45478,0.00016,28.21263]
[1779255444552,34.82,77241.42,1.6,-0.45478,0.00016,28.21263]
[1779255444947,34.82,77240.92,1.6,-0.45486,0.00016,28.2131]
[1779255450787,34.83,77240.67,1.6,-0.4549,0.00016,28.21336]
[1779255455823,34.83,77240.39,1.6,-0.45495,0.00016,28.21047]
[1779255460859,34.83,77244.83,1.6,-0.45424,0.00016,28.20634]
[1779255465892,34.83,77246.24,1.6,-0.45401,0.00016,28.20502]
[1779255470928,34.84,77245.14,1.6,-0.45419,0.00016,28.20608]
[1779255475967,34.84,77242.37,1.6,-0.45463,0.00016,28.20867]
[1779255481001,34.84,77244.13,1.6,-0.45436,0.00016,28.20705]
[1779255485030,34.84,77250.5,1.6,-0.45333,0.00016,28.20095]
[1779255490066,34.83,77252.1,1.6,-0.45307,0.00016,28.19934]
[1779255495101,34.83,77250.12,1.6,-0.45339,0.00016,28.20127]
[1779255501141,34.83,77250.21,1.6,-0.45338,0.00016,28.20121]
[1779255505169,34.84,77243.25,1.6,-0.45449,0.00016,28.20784]
[1779255510204,34.84,77242.39,1.6,-0.45463,0.00016,28.20866]
[1779255515240,34.84,77241.49,1.6,-0.45478,0.00016,28.20633]
[1779255518062,34.84,77240.92,1.6,-0.45487,0.00016,28.20686]
[1779255518096,34.84,77240.92,1.6,-0.45487,0.00016,28.20686]
[1779255518259,34.84,77240.88,1.6,-0.45488,0.00016,28.20691]
[1779255520274,34.84,77232.37,1.6,-0.45624,0.00016,28.21463]
[1779255525310,34.85,77231.68,1.6,-0.45635,0.00016,28.21526]
[1779255530345,34.85,77230.22,1.6,-0.45659,0.00016,28.21657]
[1779255535379,34.86,77232.88,1.6,-0.45617,0.00016,28.21425]
[1779255540414,34.86,77233.81,1.6,-0.45602,0.00016,28.21344]
[1779255545449,34.86,77232.84,1.6,-0.45618,0.00016,28.21433]
[1779255550484,34.86,77234.02,1.6,-0.45599,0.00016,28.2133]
[1779255555520,34.87,77232.0,1.6,-0.45632,0.00016,28.21511]
[1779255561561,34.87,77231.09,1.6,-0.45647,0.00016,28.21594]
[1779255566596,34.87,77229.89,1.6,-0.45666,0.00016,28.217]
[1779255571632,34.88,77229.45,1.6,-0.45673,0.00016,28.21422]
[1779255576666,34.88,77227.31,1.6,-0.45707,0.00016,28.21609]
[1779255581702,34.88,77227.76,1.6,-0.457,0.00016,28.21573]
[1779255585072,34.88,77230.64,1.6,-0.45655,0.00016,28.21323]
[1779255585100,34.88,77230.64,1.6,-0.45655,0.00016,28.21323]
[1779255585107,34.88,77230.64,1.6,-0.45655,0.00016,28.21323]
[1779255587596,34.89,77232.49,1.6,-0.45625,0.00016,28.21163]
[1779255587743,34.89,77233.2,1.6,-0.45614,0.00016,28.211]
[1779255589633,34.89,77234.31,1.6,-0.45596,0.00016,28.21002]
[1779255589731,34.89,77235.12,1.6,-0.45583,0.00016,28.20931]
[1779255595799,34.89,77233.48,1.6,-0.4561,0.00016,28.2108]
[1779255600663,34.9,77236.58,1.6,-0.45561,0.00016,28.20805]
[1779255600867,34.9,77238.01,1.6,-0.45538,0.00016,28.20676]
[1779255605877,34.9,77239.35,1.6,-0.45517,0.00016,28.20557]
[1779255610913,34.91,77236.37,1.6,-0.45565,0.00016,28.2083]
[1779255616457,34.91,77236.43,1.6,-0.45564,0.00016,28.20827]
[1779255616498,34.91,77237.13,1.6,-0.45553,0.00016,28.20765]
[1779255616542,34.91,77237.13,1.6,-0.45553,0.00016,28.20765]
[1779255616957,34.91,77237.34,1.6,-0.4555,0.00016,28.20746]
[1779255618969,34.91,77243.58,1.6,-0.45451,0.00016,28.20175]
[1779255624009,34.92,77246.99,1.6,-0.45397,0.00016,28.19858]
[1779255627458,34.92,77255.03,1.6,-0.45269,0.00016,28.19084]
[1779255634079,34.92,77255.72,1.6,-0.45257,0.00016,28.18697]
[1779255639115,34.92,77260.16,1.6,-0.45187,0.00016,28.18254]
[1779255644150,34.92,77260.65,1.6,-0.45179,0.00016,28.18205]
[1779255649188,34.92,77261.59,1.6,-0.45164,0.00016,28.1811]
[1779255649940,34.92,77261.59,1.6,-0.45164,0.00016,28.1811]
[1779255650023,34.92,77261.59,1.6,-0.45164,0.00016,28.1811]
[1779255653627,34.92,77256.99,1.6,-0.45237,0.00016,28.18571]
[1779255655063,34.92,77257.43,1.6,-0.4523,0.00016,28.18527]
[1779255655095,34.92,77257.43,1.6,-0.4523,0.00016,28.18527]
[1779255655120,34.92,77257.43,1.6,-0.4523,0.00016,28.18527]
[1779255655227,34.92,77249.56,1.6,-0.45355,0.00016,28.19296]
[1779255658250,34.92,77245.94,1.6,-0.45413,0.00016,28.1964]
[1779255659978,34.92,77246.38,1.6,-0.45406,0.00016,28.19599]
[1779255665296,34.93,77252.91,1.6,-0.45303,0.00016,28.18977]
[1779255667310,34.93,77253.08,1.6,-0.453,0.00016,28.18961]
[1779255670332,34.93,77245.07,1.6,-0.45428,0.00016,28.19727]
[1779255675366,34.93,77242.95,1.6,-0.45462,0.00016,28.19927]
[1779255680402,34.93,77240.54,1.6,-0.455,0.00016,28.20151]
[1779255685438,34.94,77244.36,1.6,-0.4544,0.00016,28.19799]
[1779255690473,34.94,77241.78,1.6,-0.45481,0.00016,28.2004]
[1779255691480,34.94,77233.04,1.6,-0.4562,0.00016,28.20511]
[1779255692487,34.94,77226.78,1.6,-0.4572,0.00016,28.21055]
[1779255694876,34.94,77223.51,1.6,-0.45773,0.00016,28.21334]
[1779255694901,34.94,77223.51,1.6,-0.45773,0.00016,28.21334]
[1779255695507,34.94,77223.37,1.6,-0.45775,0.00016,28.21346]
[1779255700542,34.94,77225.24,1.6,-0.45745,0.00016,28.21189]
[1779255700689,34.94,77225.24,1.6,-0.45745,0.00016,28.21189]
[1779255700701,34.94,77225.24,1.6,-0.45745,0.00016,28.21189]
[1779255701550,34.94,77224.61,1.6,-0.45755,0.00016,28.21243]
[1779255702689,34.94,77225.56,1.6,-0.4574,0.00016,28.21163]
[1779255702734,34.94,77225.56,1.6,-0.4574,0.00016,28.21163]
[1779255703053,34.94,77224.47,1.6,-0.45758,0.00016,28.21255]
[1779255703632,34.94,77224.47,1.6,-0.45758,0.00016,28.21255]
[1779255703665,34.94,77224.47,1.6,-0.45758,0.00016,28.21255]
[1779255703743,34.94,77213.84,1.6,-0.45927,0.00016,28.22127]
[1779255705196,34.94,77213.84,1.6,-0.45927,0.00016,28.22127]
[1779255705231,34.94,77213.84,1.6,-0.45927,0.00016,28.22127]
[1779255705353,34.94,77206.99,1.6,-0.46037,0.00016,28.22661]
[1779255705923,34.94,77192.75,1.6,-0.46264,0.00016,28.23704]
[1779255706977,34.94,77187.36,1.6,-0.4635,0.00016,28.24075]
[1779255710612,34.94,77181.87,1.6,-0.46438,0.00016,28.24439]
[1779255716295,34.94,77185.76,1.6,-0.46376,0.00016,28.24183]
[1779255722027,34.94,77185.07,1.6,-0.46387,0.00016,28.24229]
[1779255725541,34.94,77195.04,1.6,-0.46228,0.00016,28.23543]
[1779255731762,34.94,77194.15,1.6,-0.46242,0.00016,28.23605]
[1779255736795,34.94,77193.04,1.6,-0.46259,0.00016,28.23682]
[1779255741830,34.94,77188.92,1.6,-0.46325,0.00016,28.23967]
[1779255743672,34.94,77189.16,1.6,-0.46321,0.00016,28.2395]
[1779255744392,34.94,77189.16,1.6,-0.46321,0.00016,28.2395]
[1779255744398,34.94,77189.16,1.6,-0.46321,0.00016,28.2395]
[1779255749416,34.94,77190.47,1.6,-0.463,0.00016,28.2386]
[1779255750523,34.94,77190.87,1.6,-0.46294,0.00016,28.23832]
[1779255750534,34.94,77190.87,1.6,-0.46294,0.00016,28.23832]
[1779255750571,34.94,77190.53,1.6,-0.46299,0.00016,28.23856]
[1779255752529,34.94,77190.53,1.6,-0.46299,0.00016,28.23855]
[1779255752540,34.94,77190.53,1.6,-0.46299,0.00016,28.23855]
[1779255760965,34.93,77184.3,1.6,-0.46399,0.00016,28.23958]
[1779255765999,34.93,77183.12,1.6,-0.46417,0.00016,28.24035]
[1779255768364,34.93,77183.06,1.6,-0.46418,0.00016,28.24039]
[1779255768379,34.93,77183.06,1.6,-0.46418,0.00016,28.24039]
[1779255768557,34.93,77179.91,1.6,-0.46469,0.00016,28.24244]
[1779255768747,34.93,77179.91,1.6,-0.46469,0.00016,28.24244]
[1779255768833,34.93,77179.91,1.6,-0.46469,0.00016,28.24244]
[1779255768836,34.93,77179.91,1.6,-0.46469,0.00016,28.24244]
[1779255769010,34.93,77179.91,1.6,-0.46469,0.00016,28.24244]
[1779255769571,34.93,77179.7,1.6,-0.46472,0.00016,28.24257]
[1779255770865,34.93,77179.7,1.6,-0.46472,0.00016,28.24257]
[1779255770874,34.93,77179.7,1.6,-0.46472,0.00016,28.24257]
[1779255774894,34.94,77174.83,1.6,-0.4655,0.00016,28.24565]
[1779255774903,34.94,77174.83,1.6,-0.4655,0.00016,28.24565]
[1779255776924,34.94,77170.4,1.6,-0.46621,0.00016,28.24835]
[1779255776934,34.94,77170.4,1.6,-0.46621,0.00016,28.24835]
[1779255776965,34.94,77170.4,1.6,-0.46621,0.00016,28.24835]
[1779255777084,34.94,77170.4,1.6,-0.46621,0.00016,28.24835]
[1779255782461,34.94,77171.7,1.6,-0.46601,0.00016,28.24758]
[1779255782496,34.94,77171.7,1.6,-0.46601,0.00016,28.24758]
[1779255788163,34.93,77176.98,1.6,-0.46516,0.00016,28.2443]
[1779255793208,34.93,77180.68,1.6,-0.46456,0.00016,28.24193]
[1779255793247,34.93,77180.68,1.6,-0.46456,0.00016,28.24193]
[1779255795254,34.93,77180.96,1.6,-0.46452,0.00016,28.24174]
[1779255795264,34.93,77180.96,1.6,-0.46452,0.00016,28.24174]
[1779255795594,34.93,77180.99,1.6,-0.46451,0.00016,28.24171]
[1779255799358,34.92,77181.07,1.6,-0.4645,0.00016,28.24165]
[1779255799393,34.92,77181.07,1.6,-0.46449,0.00016,28.24164]
[1779255801116,34.92,77181.07,1.6,-0.46449,0.00016,28.24164]
[1779255801142,34.92,77181.07,1.6,-0.46449,0.00016,28.24164]
[1779255801353,34.92,77181.07,1.6,-0.46449,0.00016,28.24164]
[1779255801611,34.92,77177.02,1.6,-0.46514,0.00016,28.24422]
[1779255806624,34.92,77177.7,1.6,-0.46503,0.00016,28.24377]
[1779255810881,34.91,77178.05,1.6,-0.46497,0.00016,28.24353]
[1779255811079,34.91,77178.05,1.6,-0.46497,0.00016,28.24353]
[1779255811548,34.91,77170.66,1.6,-0.46615,0.00016,28.24491]
[1779255816565,34.91,77169.14,1.6,-0.4664,0.00016,28.24582]
[1779255821591,34.91,77169.4,1.6,-0.46636,0.00016,28.24568]
[1779255826601,34.92,77171.26,1.6,-0.46606,0.00016,28.24457]
[1779255828749,34.92,77172.36,1.6,-0.46588,0.00016,28.24392]
[1779255833760,34.92,77172.02,1.6,-0.46594,0.00016,28.24413]
[1779255838788,34.92,77172.0,1.6,-0.46595,0.00016,28.24416]
[1779255843793,34.93,77170.82,1.6,-0.46614,0.00016,28.24487]
[1779255844016,34.93,77170.82,1.6,-0.46614,0.00016,28.24487]
[1779255844027,34.93,77170.82,1.6,-0.46614,0.00016,28.24487]
[1779255844578,34.92,77170.82,1.6,-0.46613,0.00016,28.24487]
[1779255846047,34.92,77170.15,1.6,-0.46624,0.00016,28.24526]
[1779255846064,34.92,77170.15,1.6,-0.46624,0.00016,28.24526]
[1779255851167,34.92,77163.45,1.6,-0.46731,0.00016,28.24916]
[1779255851321,34.92,77163.45,1.6,-0.46731,0.00016,28.24916]
[1779255851627,34.92,77163.72,1.6,-0.46727,0.00016,28.249]
[1779255856662,34.91,77162.67,1.6,-0.46743,0.00016,28.24958]
[1779255859129,34.91,77158.03,1.6,-0.46817,0.00016,28.25214]
[1779255859683,34.91,77153.56,1.6,-0.46889,0.00016,28.25451]
[1779255861697,34.91,77139.79,1.6,-0.4711,0.00016,28.26128]
[1779255863710,34.9,77139.06,1.6,-0.47122,0.00016,28.26162]
[1779255869390,34.9,77139.23,1.6,-0.47119,0.00016,28.26153]
[1779255870165,34.9,77138.88,1.6,-0.47124,0.00016,28.26169]
[1779255870563,34.9,77138.88,1.6,-0.47124,0.00016,28.26169]
[1779255870583,34.9,77138.88,1.6,-0.47124,0.00016,28.26169]
[1779255870655,34.9,77137.16,1.6,-0.47152,0.00016,28.26247]
[1779255870790,34.9,77137.16,1.6,-0.47152,0.00016,28.26247]
[1779255870816,34.9,77137.16,1.6,-0.47152,0.00016,28.26247]
[1779255870874,34.9,77137.16,1.6,-0.47152,0.00016,28.26247]
[1779255872544,34.9,77133.58,1.6,-0.47209,0.00016,28.26404]
[1779255872619,34.9,77131.06,1.6,-0.4725,0.00016,28.26193]
[1779255877813,34.9,77134.83,1.6,-0.47189,0.00016,28.26031]
[1779255883688,34.9,77132.2,1.6,-0.47231,0.00016,28.26144]
[1779255887514,34.89,77131.48,1.6,-0.47243,0.00016,28.26175]
[1779255887593,34.89,77130.8,1.6,-0.47254,0.00016,28.26203]
[1779255890503,34.89,77121.76,1.6,-0.47399,0.00016,28.26563]
[1779255893668,34.89,77122.19,1.6,-0.47392,0.00016,28.26547]
[1779255893726,34.89,77120.77,1.6,-0.47415,0.00016,28.266]
[1779255894725,34.89,77111.48,1.6,-0.47564,0.00016,28.26927]
[1779255896743,34.89,77106.94,1.6,-0.47637,0.00016,28.27073]
[1779255896951,34.89,77106.94,1.6,-0.47637,0.00016,28.27073]
[1779255896972,34.89,77106.94,1.6,-0.47637,0.00016,28.27073]
[1779255897055,34.89,77106.57,1.6,-0.47643,0.00016,28.27084]
[1779255898949,34.89,77106.57,1.6,-0.47643,0.00016,28.27084]
[1779255898958,34.89,77106.57,1.6,-0.47643,0.00016,28.27084]
[1779255900000,34.89,77106.11,1.6,-0.4765,0.00016,28.27099]
[1779255900056,34.89,77106.65,1.6,-0.47642,0.00016,28.27082]
[1779255905003,34.9,77113.65,1.6,-0.47529,0.00016,28.26855]
[1779255910037,34.9,77115.33,1.6,-0.47502,0.00016,28.26798]
[1779255913927,34.9,77116.26,1.6,-0.47487,0.00016,28.26765]
[1779255915361,34.9,77124.08,1.6,-0.47362,0.00016,28.26475]
[1779255919305,34.9,77118.81,1.6,-0.47446,0.00016,28.26674]
[1779255919326,34.9,77118.81,1.6,-0.47446,0.00016,28.26674]
[1779255921295,34.9,77118.01,1.6,-0.47459,0.00016,28.26703]
[1779255921354,34.9,77119.16,1.6,-0.47441,0.00016,28.26661]
[1779255927162,34.9,77115.77,1.6,-0.47495,0.00016,28.26782]
[1779255929383,34.9,77116.11,1.6,-0.4749,0.00016,28.2677]
[1779255935217,34.9,77115.93,1.6,-0.47493,0.00016,28.26459]
[1779255940252,34.9,77117.67,1.6,-0.47465,0.00016,28.26397]
[1779255942408,34.9,77117.75,1.6,-0.47463,0.00016,28.26394]
[1779255942541,34.9,77119.03,1.6,-0.47443,0.00016,28.26348]
[1779255943278,34.9,77119.03,1.6,-0.47443,0.00016,28.26348]
[1779255943286,34.9,77119.03,1.6,-0.47443,0.00016,28.26348]
[1779255943479,34.9,77123.62,1.6,-0.47369,0.00016,28.26175]
[1779255944144,34.9,77123.62,1.6,-0.47369,0.00016,28.26175]
[1779255944311,34.9,77123.62,1.6,-0.47369,0.00016,28.26175]
[1779255944413,34.9,77129.97,1.6,-0.47267,0.00016,28.2592]
[1779255946293,34.9,77134.49,1.6,-0.47194,0.00016,28.25728]
[1779255947671,34.9,77134.49,1.6,-0.47194,0.00016,28.25728]
[1779255953343,34.9,77133.51,1.6,-0.4721,0.00016,28.2577]
[1779255959385,34.9,77134.19,1.6,-0.47199,0.00016,28.25741]
[1779255964420,34.9,77135.11,1.6,-0.47184,0.00016,28.25701]
[1779255969457,34.9,77135.03,1.6,-0.47186,0.00016,28.25704]
[1779255974492,34.9,77136.61,1.6,-0.4716,0.00016,28.25634]
[1779255979528,34.9,77136.42,1.6,-0.47163,0.00016,28.25643]
[1779255984562,34.9,77129.6,1.6,-0.47273,0.00016,28.25936]
[1779255989599,34.9,77126.6,1.6,-0.47321,0.00016,28.26058]
[1779255994633,34.9,77124.88,1.6,-0.47348,0.00016,28.25808]
[1779255999667,34.89,77125.9,1.6,-0.47332,0.00016,28.25767]
[1779256004702,34.89,77126.03,1.6,-0.4733,0.00016,28.25762]
[1779256009417,34.89,77127.92,1.6,-0.47299,0.00016,28.25685]
[1779256009841,34.89,77127.51,1.6,-0.47306,0.00016,28.25702]
[1779256014865,34.89,77127.69,1.6,-0.47303,0.00016,28.25694]
[1779256016895,34.89,77120.91,1.6,-0.47412,0.00016,28.25958]
[1779256021896,34.89,77120.43,1.6,-0.4742,0.00016,28.25976]
[1779256026922,34.89,77120.38,1.6,-0.4742,0.00016,28.25978]
[1779256031923,34.89,77117.36,1.6,-0.47469,0.00016,28.26088]
[1779256036952,34.88,77117.93,1.6,-0.4746,0.00016,28.26068]
[1779256041955,34.88,77117.06,1.6,-0.47474,0.00016,28.26099]
[1779256046971,34.88,77117.17,1.6,-0.47472,0.00016,28.26095]
[1779256047889,34.88,77109.59,1.6,-0.47594,0.00016,28.26352]
[1779256052895,34.88,77108.23,1.6,-0.47616,0.00016,28.26078]
[1779256057918,34.88,77109.29,1.6,-0.47599,0.00016,28.26044]
[1779256062924,34.88,77109.59,1.6,-0.47594,0.00016,28.26034]
[1779256065954,34.88,77115.69,1.6,-0.47496,0.00016,28.25829]
[1779256070955,34.88,77116.73,1.6,-0.47479,0.00016,28.25792]
[1779256075983,34.88,77113.92,1.6,-0.47524,0.00016,28.2589]
[1779256080991,34.88,77115.34,1.6,-0.47501,0.00016,28.25841]
[1779256086005,34.88,77114.21,1.6,-0.47519,0.00016,28.2588]
[1779256091028,34.88,77112.79,1.6,-0.47542,0.00016,28.25928]
[1779256096048,34.88,77111.48,1.6,-0.47563,0.00016,28.25972]
[1779256101055,34.88,77111.11,1.6,-0.47569,0.00016,28.25984]
[1779256106069,34.88,77110.07,1.6,-0.47586,0.00016,28.26018]
[1779256111080,34.88,77111.49,1.6,-0.47563,0.00016,28.25972]
[1779256116080,34.88,77110.83,1.6,-0.47574,0.00016,28.25676]
[1779256121085,34.88,77111.7,1.6,-0.4756,0.00016,28.25647]
[1779256126110,34.88,77111.7,1.6,-0.4756,0.00016,28.25647]
[1779256131139,34.88,77110.88,1.6,-0.47573,0.00016,28.25674]
[1779256136162,34.88,77110.6,1.6,-0.47577,0.00016,28.25683]
[1779256141178,34.88,77109.65,1.6,-0.47593,0.00016,28.25714]
[1779256146187,34.88,77111.59,1.6,-0.47561,0.00016,28.2565]
[1779256151203,34.88,77113.18,1.6,-0.47536,0.00016,28.25597]
[1779256156225,34.88,77110.53,1.6,-0.47578,0.00016,28.25685]
[1779256161246,34.88,77110.28,1.6,-0.47582,0.00016,28.25693]
[1779256166272,34.88,77112.77,1.6,-0.47542,0.00016,28.25611]
[1779256171278,34.88,77112.46,1.6,-0.47547,0.00016,28.25303]
[1779256176288,34.88,77112.4,1.6,-0.47548,0.00016,28.25305]
[1779256181308,34.88,77113.01,1.6,-0.47538,0.00016,28.25285]
[1779256186335,34.88,77114.62,1.6,-0.47512,0.00016,28.25229]
[1779256191346,34.88,77113.49,1.6,-0.47531,0.00016,28.25268]
[1779256195076,34.88,77126.54,1.6,-0.47321,0.00016,28.24784]
[1779256196067,34.88,77126.54,1.6,-0.47321,0.00016,28.24784]
[1779256197612,34.88,77126.57,1.6,-0.4732,0.00016,28.24783]
[1779256197624,34.88,77126.57,1.6,-0.4732,0.00016,28.24783]
[1779256198085,34.88,77126.89,1.6,-0.47315,0.00016,28.2477]
[1779256203737,34.88,77130.96,1.6,-0.47249,0.00016,28.24602]
[1779256204193,34.88,77131.62,1.6,-0.47239,0.00016,28.24574]
[1779256204213,34.88,77131.62,1.6,-0.47239,0.00016,28.24574]
[1779256204800,34.88,77131.62,1.6,-0.47239,0.00016,28.24574]
[1779256204810,34.88,77138.39,1.6,-0.4713,0.00016,28.24277]
[1779256207790,34.88,77139.19,1.6,-0.47117,0.00016,28.2424]
[1779256213189,34.87,77141.37,1.6,-0.47082,0.00016,28.24138]
[1779256219043,34.87,77141.82,1.6,-0.47075,0.00016,28.24117]
[1779256224096,34.87,77142.15,1.6,-0.47069,0.00016,28.24101]
[1779256229113,34.87,77148.67,1.6,-0.46965,0.00016,28.23783]
[1779256234338,34.87,77151.2,1.6,-0.46924,0.00016,28.23336]
[1779256235840,34.87,77151.2,1.6,-0.46924,0.00016,28.23336]
[1779256235877,34.87,77151.2,1.6,-0.46924,0.00016,28.23336]
[1779256236008,34.87,77152.75,1.6,-0.46899,0.00016,28.23256]
[1779256241387,34.87,77157.32,1.6,-0.46825,0.00016,28.23012]
[1779256248436,34.87,77155.87,1.6,-0.46849,0.00016,28.2309]
[1779256253470,34.87,77151.97,1.6,-0.46911,0.00016,28.23295]
[1779256258506,34.86,77147.99,1.6,-0.46975,0.00016,28.23497]
[1779256263739,34.86,77144.09,1.6,-0.47038,0.00016,28.23688]
[1779256269245,34.86,77139.41,1.6,-0.47113,0.00016,28.23909]
[1779256269921,34.87,77139.49,1.6,-0.47112,0.00016,28.23905]
[1779256271865,34.87,77138.67,1.6,-0.47125,0.00016,28.23943]
[1779256272116,34.87,77136.19,1.6,-0.47165,0.00016,28.24055]
[1779256276631,34.87,77130.44,1.6,-0.47257,0.00016,28.24304]
[1779256281988,34.87,77130.13,1.6,-0.47262,0.00016,28.24317]
[1779256287151,34.87,77135.8,1.6,-0.47171,0.00016,28.24073]
[1779256292743,34.87,77136.93,1.6,-0.47153,0.00016,28.23704]
[1779256298786,34.87,77136.39,1.6,-0.47162,0.00016,28.23729]
[1779256303821,34.87,77135.19,1.6,-0.47181,0.00016,28.23782]
[1779256308856,34.87,77136.53,1.6,-0.47159,0.00016,28.23723]
[1779256313890,34.87,77136.09,1.6,-0.47167,0.00016,28.23743]
[1779256318925,34.87,77135.24,1.6,-0.4718,0.00016,28.23781]
[1779256323961,34.87,77124.5,1.6,-0.47353,0.00016,28.24228]
[1779256328997,34.87,77123.06,1.6,-0.47376,0.00016,28.24284]
[1779256334030,34.87,77124.82,1.6,-0.47348,0.00016,28.24215]
[1779256339890,34.87,77125.64,1.6,-0.47335,0.00016,28.24182]
[1779256345109,34.87,77130.22,1.6,-0.47261,0.00016,28.23996]
[1779256350149,34.87,77136.11,1.6,-0.47166,0.00016,28.23741]
[1779256352343,34.87,77137.06,1.6,-0.47151,0.00016,28.2338]
[1779256352354,34.87,77137.06,1.6,-0.47151,0.00016,28.2338]
[1779256353167,34.87,77137.76,1.6,-0.47139,0.00016,28.23349]
[1779256356829,34.87,77139.81,1.6,-0.47106,0.00016,28.23255]
[1779256357195,34.87,77139.81,1.6,-0.47106,0.00016,28.23255]
[1779256357925,34.87,77139.81,1.6,-0.47106,0.00016,28.23255]
[1779256358201,34.87,77140.88,1.6,-0.47089,0.00016,28.23205]
[1779256363237,34.87,77144.14,1.6,-0.47037,0.00016,28.23051]
[1779256368271,34.87,77144.25,1.6,-0.47035,0.00016,28.23046]
[1779256371468,34.87,77145.76,1.6,-0.47011,0.00016,28.22973]
[1779256371472,34.87,77145.76,1.6,-0.47011,0.00016,28.22973]
[1779256373263,34.87,77157.98,1.6,-0.46814,0.00016,28.2234]
[1779256378269,34.87,77158.34,1.6,-0.46809,0.00016,28.2232]
[1779256378396,34.87,77159.17,1.6,-0.46795,0.00016,28.22274]
[1779256378677,34.87,77159.17,1.6,-0.46795,0.00016,28.22274]
[1779256378718,34.87,77168.47,1.6,-0.46646,0.00016,28.21742]
[1779256381099,34.87,77168.64,1.6,-0.46643,0.00016,28.21732]
[1779256381104,34.87,77168.64,1.6,-0.46643,0.00016,28.21732]
[1779256381125,34.87,77168.64,1.6,-0.46643,0.00016,28.21732]
[1779256385553,34.87,77170.11,1.6,-0.4662,0.00016,28.21644]
[1779256390577,34.87,77172.55,1.6,-0.4658,0.00016,28.21496]
[1779256395592,34.87,77173.37,1.6,-0.46567,0.00016,28.21446]
[1779256398246,34.87,77166.29,1.6,-0.46681,0.00016,28.21871]
[1779256403275,34.87,77165.79,1.6,-0.46689,0.00016,28.219]
[1779256408283,34.87,77165.51,1.6,-0.46694,0.00016,28.21916]
[1779256413285,34.87,77163.33,1.6,-0.46728,0.00016,28.21723]
[1779256418305,34.87,77161.92,1.6,-0.46751,0.00016,28.21802]
[1779256423324,34.87,77162.96,1.6,-0.46734,0.00016,28.21743]
[1779256428347,34.87,77161.78,1.6,-0.46753,0.00016,28.21809]
[1779256431578,34.87,77157.04,1.6,-0.46829,0.00016,28.22071]
[1779256431718,34.87,77156.73,1.6,-0.46834,0.00016,28.22088]
[1779256438765,34.87,77152.47,1.6,-0.46903,0.00016,28.22316]
[1779256443799,34.88,77151.65,1.6,-0.46916,0.00016,28.2236]
[1779256448886,34.89,77151.52,1.6,-0.46919,0.00016,28.22368]
[1779256452457,34.89,77151.8,1.6,-0.46914,0.00016,28.22355]
[1779256452459,34.89,77151.8,1.6,-0.46914,0.00016,28.22355]
[1779256453340,34.89,77151.64,1.6,-0.46917,0.00016,28.22363]
[1779256454290,34.89,77151.64,1.6,-0.46917,0.00016,28.22363]
[1779256455315,34.89,77154.19,1.6,-0.46876,0.00016,28.22231]
[1779256455827,34.89,77154.19,1.6,-0.46876,0.00016,28.22231]
[1779256460827,34.89,77160.14,1.6,-0.46781,0.00016,28.21909]
[1779256465850,34.89,77155.67,1.6,-0.46852,0.00016,28.22152]
[1779256470852,34.89,77155.31,1.6,-0.46858,0.00016,28.2217]
[1779256475867,34.88,77155.35,1.6,-0.46857,0.00016,28.21848]
[1779256477392,34.88,77154.77,1.6,-0.46866,0.00016,28.21878]
[1779256478044,34.88,77155.13,1.6,-0.4686,0.00016,28.21859]
[1779256480841,34.88,77154.98,1.6,-0.46863,0.00016,28.21866]
[1779256481062,34.88,77155.14,1.6,-0.4686,0.00016,28.21858]
[1779256488110,34.87,77156.52,1.6,-0.46838,0.00016,28.21782]
[1779256493145,34.87,77155.89,1.6,-0.46848,0.00016,28.21816]
[1779256498182,34.87,77155.91,1.6,-0.46847,0.00016,28.21815]
[1779256503216,34.87,77156.05,1.6,-0.46845,0.00016,28.21807]
[1779256508250,34.87,77158.41,1.6,-0.46807,0.00016,28.21679]
[1779256513286,34.87,77155.38,1.6,-0.46856,0.00016,28.21843]
[1779256519327,34.87,77154.29,1.6,-0.46873,0.00016,28.21901]
[1779256523113,34.87,77153.93,1.6,-0.46879,0.00016,28.2192]
[1779256523879,34.87,77153.73,1.6,-0.46882,0.00016,28.2193]
[1779256523895,34.87,77153.73,1.6,-0.46882,0.00016,28.2193]
[1779256528921,34.87,77153.16,1.6,-0.46891,0.00016,28.2196]
[1779256533942,34.87,77152.51,1.6,-0.46902,0.00016,28.21675]
[1779256538943,34.87,77150.97,1.6,-0.46926,0.00016,28.21755]
[1779256540289,34.87,77151.15,1.6,-0.46924,0.00016,28.21746]
[1779256540303,34.87,77151.15,1.6,-0.46924,0.00016,28.21746]
[1779256540367,34.87,77150.95,1.6,-0.46927,0.00016,28.21756]
[1779256542357,34.87,77150.95,1.6,-0.46927,0.00016,28.21756]
[1779256542377,34.87,77150.95,1.6,-0.46927,0.00016,28.21756]
[1779256543622,34.87,77150.69,1.6,-0.46931,0.00016,28.2177]
[1779256543651,34.87,77150.69,1.6,-0.46931,0.00016,28.2177]
[1779256544394,34.87,77150.69,1.6,-0.46931,0.00016,28.2177]
[1779256545395,34.87,77149.76,1.6,-0.46946,0.00016,28.21817]
[1779256550406,34.87,77149.1,1.6,-0.46956,0.00016,28.2185]
[1779256553331,34.87,77143.25,1.6,-0.47051,0.00016,28.22138]
[1779256553397,34.87,77139.54,1.6,-0.4711,0.00016,28.22312]
[1779256553840,34.87,77139.54,1.6,-0.4711,0.00016,28.22312]
[1779256558521,34.87,77134.44,1.6,-0.47192,0.00016,28.22541]
[1779256558539,34.87,77134.44,1.6,-0.47192,0.00016,28.22541]
[1779256558640,34.87,77136.04,1.6,-0.47166,0.00016,28.22471]
[1779256559954,34.87,77136.04,1.6,-0.47166,0.00016,28.22471]
[1779256566658,34.87,77136.29,1.6,-0.47162,0.00016,28.2246]
[1779256571695,34.87,77134.26,1.6,-0.47195,0.00016,28.2255]
[1779256576729,34.87,77133.46,1.6,-0.47208,0.00016,28.22584]
[1779256581764,34.87,77134.87,1.6,-0.47185,0.00016,28.22523]
[1779256586506,34.87,77138.74,1.6,-0.47123,0.00016,28.22349]
[1779256587459,34.87,77138.82,1.6,-0.47122,0.00016,28.22346]
[1779256588342,34.87,77138.82,1.6,-0.47122,0.00016,28.22346]
[1779256593848,34.87,77142.4,1.6,-0.47064,0.00016,28.21861]
[1779256598882,34.87,77140.52,1.6,-0.47094,0.00016,28.21949]
[1779256603917,34.87,77137.37,1.6,-0.47145,0.00016,28.22094]
[1779256608953,34.88,77137.55,1.6,-0.47142,0.00016,28.22086]
[1779256613987,34.88,77132.66,1.6,-0.47221,0.00016,28.22302]
[1779256619024,34.88,77128.12,1.6,-0.47294,0.00016,28.22492]
[1779256624060,34.88,77125.62,1.6,-0.47334,0.00016,28.22593]
[1779256627365,34.88,77126.04,1.6,-0.47328,0.00016,28.22577]
[1779256627398,34.88,77124.12,1.6,-0.47359,0.00016,28.22652]
[1779256633126,34.88,77123.9,1.6,-0.47362,0.00016,28.22661]
[1779256638162,34.88,77124.31,1.6,-0.47355,0.00016,28.22645]
[1779256643197,34.88,77125.98,1.6,-0.47329,0.00016,28.22579]
[1779256648236,34.88,77127.02,1.6,-0.47312,0.00016,28.22537]
[1779256651253,34.88,77134.39,1.6,-0.47193,0.00016,28.21908]
[1779256655281,34.88,77128.27,1.6,-0.47292,0.00016,28.22168]
[1779256660317,34.88,77129.32,1.6,-0.47275,0.00016,28.22125]
[1779256666359,34.88,77131.49,1.6,-0.4724,0.00016,28.22034]
[1779256671394,34.88,77137.05,1.6,-0.4715,0.00016,28.2179]
[1779256676429,34.88,77136.41,1.6,-0.47161,0.00016,28.21819]
[1779256681463,34.88,77135.61,1.6,-0.47174,0.00016,28.21855]
[1779256686498,34.88,77135.08,1.6,-0.47182,0.00016,28.21879]
[1779256691534,34.88,77136.0,1.6,-0.47167,0.00016,28.21839]
[1779256697576,34.88,77135.68,1.6,-0.47173,0.00016,28.21853]
[1779256702614,34.89,77136.97,1.6,-0.47152,0.00016,28.21796]
[1779256708477,34.89,77135.95,1.6,-0.47168,0.00016,28.21842]
[1779256713693,34.89,77134.27,1.6,-0.47195,0.00016,28.21598]
[1779256718726,34.89,77134.14,1.6,-0.47197,0.00016,28.21604]
[1779256721746,34.89,77127.97,1.6,-0.47297,0.00016,28.21864]
[1779256726783,34.89,77128.64,1.6,-0.47286,0.00016,28.21837]
[1779256731816,34.89,77128.55,1.6,-0.47287,0.00016,28.2184]
[1779256736852,34.89,77129.14,1.6,-0.47278,0.00016,28.21816]
[1779256739872,34.89,77129.26,1.6,-0.47276,0.00016,28.21811]
[1779256741887,34.89,77129.21,1.6,-0.47277,0.00016,28.21813]
[1779256746922,34.89,77129.85,1.6,-0.47266,0.00016,28.21787]
[1779256752964,34.89,77130.05,1.6,-0.47263,0.00016,28.21778]
[1779256758063,34.89,77130.42,1.6,-0.47257,0.00016,28.21763]
[1779256765055,34.89,77130.8,1.6,-0.47251,0.00016,28.21747]
[1779256769082,34.89,77138.14,1.6,-0.47133,0.00016,28.21425]
[1779256770460,34.89,77138.14,1.6,-0.47133,0.00016,28.21425]
[1779256770576,34.89,77140.53,1.6,-0.47095,0.00016,28.21316]
[1779256772273,34.89,77140.53,1.6,-0.47094,0.00016,28.20997]
[1779256772567,34.89,77142.86,1.6,-0.47057,0.00016,28.20887]
[1779256773360,34.89,77142.86,1.6,-0.47057,0.00016,28.20887]
[1779256773378,34.89,77142.86,1.6,-0.47057,0.00016,28.20887]
[1779256773390,34.89,77146.17,1.6,-0.47004,0.00016,28.20727]
[1779256778969,34.89,77147.85,1.6,-0.46977,0.00016,28.20643]
[1779256784575,34.88,77151.33,1.6,-0.4692,0.00016,28.20466]
[1779256790227,34.88,77150.73,1.6,-0.4693,0.00016,28.20496]
[1779256797278,34.88,77150.01,1.6,-0.46941,0.00016,28.20532]
[1779256800302,34.88,77143.41,1.6,-0.47048,0.00016,28.20858]
[1779256804333,34.87,77153.01,1.6,-0.46893,0.00016,28.20376]
[1779256806966,34.87,77155.28,1.6,-0.46856,0.00016,28.20256]
[1779256806986,34.87,77155.28,1.6,-0.46856,0.00016,28.20256]
[1779256807084,34.87,77155.28,1.6,-0.46856,0.00016,28.20256]
[1779256807338,34.87,77155.28,1.6,-0.46856,0.00016,28.20256]
[1779256807444,34.87,77159.61,1.6,-0.46787,0.00016,28.2002]
[1779256807727,34.87,77159.61,1.6,-0.46787,0.00016,28.2002]
[1779256809440,34.87,77163.19,1.6,-0.46729,0.00016,28.19819]
[1779256809460,34.87,77163.19,1.6,-0.46729,0.00016,28.19819]
[1779256810633,34.87,77166.4,1.6,-0.46678,0.00016,28.19634]
[1779256810642,34.87,77166.4,1.6,-0.46678,0.00016,28.19634]
[1779256811381,34.88,77167.03,1.6,-0.46668,0.00016,28.19597]
[1779256812063,34.88,77167.03,1.6,-0.46668,0.00016,28.19597]
[1779256812069,34.88,77167.03,1.6,-0.46668,0.00016,28.19597]
[1779256812387,34.88,77168.65,1.6,-0.46642,0.00016,28.19501]
[1779256814914,34.88,77170.84,1.6,-0.46606,0.00016,28.1937]
[1779256819943,34.88,77173.57,1.6,-0.46563,0.00016,28.19203]
[1779256820786,34.88,77174.52,1.6,-0.46547,0.00016,28.19145]
[1779256826486,34.88,77180.39,1.6,-0.46453,0.00016,28.18772]
[1779256831532,34.88,77185.56,1.6,-0.4637,0.00016,28.18112]
[1779256835554,34.88,77176.72,1.6,-0.46512,0.00016,28.18689]
[1779256838573,34.88,77174.99,1.6,-0.4654,0.00016,28.18798]
[1779256843608,34.88,77178.75,1.6,-0.4648,0.00016,28.18561]
[1779256848646,34.89,77181.84,1.6,-0.4643,0.00016,28.18362]
[1779256853679,34.89,77180.04,1.6,-0.46459,0.00016,28.1848]
[1779256858714,34.89,77181.03,1.6,-0.46444,0.00016,28.18417]
[1779256863751,34.9,77188.48,1.6,-0.46324,0.00016,28.1792]
[1779256868173,34.9,77188.12,1.6,-0.4633,0.00016,28.17945]
[1779256870103,34.9,77176.35,1.6,-0.46519,0.00016,28.18719]
[1779256871829,34.9,77176.79,1.6,-0.46512,0.00016,28.18692]
[1779256872215,34.9,77177.05,1.6,-0.46508,0.00016,28.18676]
[1779256878683,34.91,77178.19,1.6,-0.4649,0.00016,28.18606]
[1779256883892,34.91,77178.53,1.6,-0.46485,0.00016,28.18586]
[1779256888928,34.91,77175.15,1.6,-0.46539,0.00016,28.18798]
[1779256893962,34.9,77177.35,1.6,-0.46503,0.00016,28.18338]
[1779256898998,34.89,77175.64,1.6,-0.4653,0.00016,28.18442]
[1779256903246,34.89,77183.1,1.6,-0.4641,0.00016,28.1796]
[1779256909134,34.89,77186.92,1.6,-0.46349,0.00016,28.17705]
[1779256915111,34.89,77188.61,1.6,-0.46321,0.00016,28.17589]
[1779256920146,34.89,77185.6,1.6,-0.4637,0.00016,28.17795]
[1779256923166,34.89,77178.59,1.6,-0.46482,0.00016,28.18254]
[1779256928201,34.88,77176.52,1.6,-0.46515,0.00016,28.18383]
[1779256933237,34.88,77171.19,1.6,-0.466,0.00016,28.1871]
[1779256938272,34.87,77171.05,1.6,-0.46602,0.00016,28.18716]
[1779256943307,34.86,77171.23,1.6,-0.46599,0.00016,28.18702]
[1779256944313,34.86,77180.15,1.6,-0.46455,0.00016,28.18141]
[1779256948348,34.86,77183.55,1.6,-0.46401,0.00016,28.17919]
[1779256950543,34.86,77183.77,1.6,-0.46397,0.00016,28.17904]
[1779256950633,34.86,77183.77,1.6,-0.46397,0.00016,28.17904]
[1779256950644,34.86,77183.85,1.6,-0.46396,0.00016,28.17899]
[1779256956399,34.87,77187.99,1.6,-0.46329,0.00016,28.17302]
[1779256960127,34.87,77188.05,1.6,-0.46329,0.00016,28.17298]
[1779256960766,34.87,77199.66,1.6,-0.46142,0.00016,28.16472]
[1779256962849,34.87,77201.69,1.6,-0.4611,0.00016,28.16322]
[1779256967873,34.87,77199.02,1.6,-0.46152,0.00016,28.1652]
[1779256972896,34.87,77194.09,1.6,-0.46232,0.00016,28.16877]
[1779256976773,34.87,77181.34,1.6,-0.46437,0.00016,28.17749]
[1779256978764,34.87,77180.13,1.6,-0.46456,0.00016,28.17827]
[1779256983788,34.86,77181.0,1.6,-0.46442,0.00016,28.17768]
[1779256988801,34.86,77182.11,1.6,-0.46423,0.00016,28.17693]
[1779256993827,34.85,77182.8,1.6,-0.46412,0.00016,28.17645]
[1779256998847,34.84,77183.2,1.6,-0.46405,0.00016,28.17615]
[1779257003865,34.85,77184.28,1.6,-0.46388,0.00016,28.17544]
[1779257008877,34.85,77184.01,1.6,-0.46392,0.00016,28.17564]
[1779257009754,34.85,77184.09,1.6,-0.46391,0.00016,28.17558]
[1779257009807,34.85,77183.51,1.6,-0.464,0.00016,28.17596]
[1779257014814,34.84,77178.08,1.6,-0.46487,0.00016,28.17629]
[1779257019847,34.84,77182.6,1.6,-0.46414,0.00016,28.17334]
[1779257024882,34.84,77183.67,1.6,-0.46397,0.00016,28.17265]
[1779257029917,34.85,77183.44,1.6,-0.46401,0.00016,28.17281]
[1779257035210,34.85,77183.4,1.6,-0.46402,0.00016,28.17285]
[1779257037972,34.85,77197.34,1.6,-0.46178,0.00016,28.16315]
[1779257043007,34.85,77196.53,1.6,-0.46191,0.00016,28.16375]
[1779257048043,34.85,77193.98,1.6,-0.46232,0.00016,28.16559]
[1779257053077,34.86,77193.48,1.6,-0.4624,0.00016,28.16595]
[1779257058113,34.86,77191.89,1.6,-0.46266,0.00016,28.16708]
[1779257063148,34.86,77191.19,1.6,-0.46277,0.00016,28.16758]
[1779257068182,34.86,77189.85,1.6,-0.46299,0.00016,28.16852]
[1779257073218,34.86,77188.56,1.6,-0.4632,0.00016,28.16623]
[1779257074807,34.86,77188.56,1.6,-0.4632,0.00016,28.16623]
[1779257077485,34.86,77185.38,1.6,-0.46371,0.00016,28.1684]
[1779257083287,34.86,77185.06,1.6,-0.46376,0.00016,28.16862]
[1779257086147,34.87,77185.41,1.6,-0.4637,0.00016,28.16839]
[1779257086437,34.87,77185.41,1.6,-0.4637,0.00016,28.16839]
[1779257086666,34.87,77185.41,1.6,-0.4637,0.00016,28.16839]
[1779257086678,34.87,77177.26,1.6,-0.46501,0.00016,28.17372]
[1779257087282,34.87,77177.26,1.6,-0.46501,0.00016,28.17372]
[1779257087410,34.87,77177.26,1.6,-0.46501,0.00016,28.17372]
[1779257087573,34.86,77164.48,1.6,-0.46707,0.00016,28.18147]
[1779257089897,34.86,77164.48,1.6,-0.46707,0.00016,28.18147]
[1779257089906,34.86,77162.5,1.6,-0.46739,0.00016,28.1826]
[1779257091388,34.86,77162.14,1.6,-0.46744,0.00016,28.18279]
[1779257091392,34.86,77162.14,1.6,-0.46744,0.00016,28.18279]
[1779257091717,34.86,77162.14,1.6,-0.46744,0.00016,28.18279]
[1779257091886,34.86,77163.44,1.6,-0.46723,0.00016,28.18205]
[1779257093411,34.86,77163.44,1.6,-0.46723,0.00016,28.18204]
[1779257093448,34.86,77163.44,1.6,-0.46723,0.00016,28.18204]
[1779257093519,34.86,77150.53,1.6,-0.46931,0.00016,28.18905]
[1779257094438,34.85,77150.1,1.6,-0.46938,0.00016,28.18927]
[1779257095433,34.85,77150.1,1.6,-0.46938,0.00016,28.18927]
[1779257095505,34.85,77150.1,1.6,-0.46938,0.00016,28.18926]
[1779257098655,34.85,77150.1,1.6,-0.46937,0.00016,28.18925]
[1779257098731,34.85,77150.1,1.6,-0.46937,0.00016,28.18925]
[1779257098833,34.85,77150.11,1.6,-0.46937,0.00016,28.18924]
[1779257100964,34.85,77146.67,1.6,-0.46993,0.00016,28.19097]
[1779257102263,34.84,77146.7,1.6,-0.46992,0.00016,28.19095]
[1779257102300,34.84,77146.7,1.6,-0.46992,0.00016,28.19095]
[1779257102421,34.84,77146.7,1.6,-0.46992,0.00016,28.19094]
[1779257103427,34.84,77154.54,1.6,-0.46866,0.00016,28.18691]
[1779257105442,34.84,77157.8,1.6,-0.46813,0.00016,28.18514]
[1779257108731,34.84,77159.59,1.6,-0.46784,0.00016,28.18415]
[1779257108759,34.84,77159.59,1.6,-0.46784,0.00016,28.18415]
[1779257108844,34.84,77158.74,1.6,-0.46798,0.00016,28.18462]
[1779257110717,34.83,77159.62,1.6,-0.46783,0.00016,28.18413]
[1779257110743,34.83,77159.62,1.6,-0.46783,0.00016,28.18413]
[1779257110782,34.83,77169.61,1.6,-0.46622,0.00016,28.17834]
[1779257111955,34.83,77176.42,1.6,-0.46513,0.00016,28.17413]
[1779257117526,34.83,77172.52,1.6,-0.46575,0.00016,28.17655]
[1779257122562,34.83,77170.8,1.6,-0.46603,0.00016,28.17759]
[1779257127596,34.83,77173.06,1.6,-0.46567,0.00016,28.17621]
[1779257129614,34.83,77180.0,1.6,-0.46455,0.00016,28.17182]
[1779257134652,34.83,77181.2,1.6,-0.46436,0.00016,28.16785]
[1779257139682,34.83,77182.5,1.6,-0.46415,0.00016,28.167]
[1779257144716,34.84,77182.83,1.6,-0.4641,0.00016,28.16679]
[1779257146734,34.84,77174.17,1.6,-0.46549,0.00016,28.17236]
[1779257148588,34.84,77173.64,1.6,-0.46557,0.00016,28.17269]
[1779257148774,34.84,77173.64,1.6,-0.46557,0.00016,28.17269]
[1779257148874,34.83,77174.21,1.6,-0.46548,0.00016,28.17233]
[1779257153779,34.83,77167.86,1.6,-0.4665,0.00016,28.17617]
[1779257158815,34.82,77165.43,1.6,-0.46689,0.00016,28.17758]
[1779257163850,34.81,77159.83,1.6,-0.46779,0.00016,28.18075]
[1779257168885,34.81,77150.99,1.6,-0.46921,0.00016,28.1855]
[1779257173724,34.81,77149.46,1.6,-0.46946,0.00016,28.18628]
[1779257173919,34.81,77147.9,1.6,-0.46971,0.00016,28.18707]
[1779257177948,34.81,77155.13,1.6,-0.46854,0.00016,28.1833]
[1779257183989,34.8,77153.33,1.6,-0.46883,0.00016,28.18424]
[1779257189025,34.79,77153.1,1.6,-0.46886,0.00016,28.18434]
[1779257193625,34.79,77152.66,1.6,-0.46893,0.00016,28.18136]
[1779257199095,34.78,77152.91,1.6,-0.46888,0.00016,28.18121]
[1779257204130,34.77,77148.12,1.6,-0.46965,0.00016,28.18366]
[1779257211039,34.76,77146.61,1.6,-0.46989,0.00016,28.1844]
[1779257216214,34.76,77146.64,1.6,-0.46988,0.00016,28.18438]
[1779257221250,34.76,77146.69,1.6,-0.46987,0.00016,28.18435]
[1779257229138,34.76,77146.96,1.6,-0.46983,0.00016,28.18421]
[1779257234340,34.75,77141.32,1.6,-0.47074,0.00016,28.18695]
[1779257240814,34.75,77140.33,1.6,-0.4709,0.00016,28.18741]
[1779257246424,34.74,77137.79,1.6,-0.47131,0.00016,28.18858]
[1779257251459,34.74,77135.39,1.6,-0.47169,0.00016,28.18647]
[1779257256495,34.74,77134.31,1.6,-0.47186,0.00016,28.18694]
[1779257262537,34.73,77133.79,1.6,-0.47195,0.00016,28.18716]
[1779257267572,34.73,77134.03,1.6,-0.47191,0.00016,28.18705]
[1779257272607,34.72,77138.63,1.6,-0.47116,0.00016,28.18496]
[1779257276540,34.72,77138.36,1.6,-0.4712,0.00016,28.18508]
[1779257277657,34.72,77137.13,1.6,-0.4714,0.00016,28.18564]
[1779257277686,34.72,77137.13,1.6,-0.4714,0.00016,28.18564]
[1779257277787,34.72,77134.2,1.6,-0.47188,0.00016,28.18696]
[1779257282677,34.72,77140.23,1.6,-0.4709,0.00016,28.1842]
[1779257285941,34.72,77148.08,1.6,-0.46963,0.00016,28.18035]
[1779257290700,34.71,77153.17,1.6,-0.4688,0.00016,28.17769]
[1779257290760,34.71,77153.17,1.6,-0.4688,0.00016,28.17769]
[1779257290862,34.71,77153.26,1.6,-0.46879,0.00016,28.17765]
[1779257293755,34.71,77160.34,1.6,-0.46764,0.00016,28.17376]
[1779257300191,34.71,77164.23,1.6,-0.46701,0.00016,28.17152]
[1779257309866,34.71,77168.58,1.6,-0.46631,0.00016,28.16894]
[1779257316915,34.71,77172.55,1.6,-0.46566,0.00016,28.16331]
[1779257321952,34.71,77176.04,1.6,-0.4651,0.00016,28.1611]
[1779257326986,34.7,77178.11,1.6,-0.46476,0.00016,28.15975]
[1779257332021,34.7,77179.07,1.6,-0.46461,0.00016,28.15913]
[1779257335973,34.7,77179.28,1.6,-0.46457,0.00016,28.15899]
[1779257341084,34.71,77180.41,1.6,-0.4644,0.00016,28.15828]
[1779257345061,34.71,77181.22,1.6,-0.46427,0.00016,28.15776]
[1779257345079,34.71,77181.22,1.6,-0.46427,0.00016,28.15776]
[1779257345163,34.71,77181.86,1.6,-0.46416,0.00016,28.15734]
[1779257345316,34.71,77181.86,1.6,-0.46416,0.00016,28.15734]
[1779257345342,34.71,77181.86,1.6,-0.46416,0.00016,28.15734]
[1779257346190,34.72,77185.2,1.6,-0.46363,0.00016,28.1551]
[1779257352042,34.72,77185.82,1.6,-0.46353,0.00016,28.15469]
[1779257357197,34.72,77186.38,1.6,-0.46344,0.00016,28.15432]
[1779257362231,34.73,77186.23,1.6,-0.46347,0.00016,28.15444]
[1779257366324,34.73,77182.38,1.6,-0.46409,0.00016,28.15705]
[1779257366335,34.73,77182.38,1.6,-0.46409,0.00016,28.15705]
[1779257366642,34.73,77182.38,1.6,-0.46409,0.00016,28.15705]
[1779257366822,34.73,77182.38,1.6,-0.46409,0.00016,28.15705]
[1779257367268,34.73,77179.77,1.6,-0.46451,0.00016,28.15877]
[1779257371902,34.73,77174.07,1.6,-0.46543,0.00016,28.15923]
[1779257372101,34.72,77173.54,1.6,-0.46551,0.00016,28.15956]
[1779257372986,34.72,77173.54,1.6,-0.46551,0.00016,28.15956]
[1779257373048,34.72,77159.01,1.6,-0.46786,0.00016,28.16816]
[1779257373862,34.72,77159.01,1.6,-0.46786,0.00016,28.16816]
[1779257374235,34.72,77155.49,1.6,-0.46843,0.00016,28.17009]
[1779257379239,34.72,77157.26,1.6,-0.46814,0.00016,28.16912]
[1779257384267,34.72,77156.25,1.6,-0.4683,0.00016,28.16967]
[1779257388939,34.72,77160.53,1.6,-0.46761,0.00016,28.16729]
[1779257389216,34.72,77161.26,1.6,-0.46749,0.00016,28.16687]
[1779257394220,34.72,77167.27,1.6,-0.46652,0.00016,28.16336]
[1779257399078,34.71,77169.79,1.6,-0.46611,0.00016,28.16183]
[1779257404526,34.71,77174.2,1.6,-0.4654,0.00016,28.15908]
[1779257410070,34.71,77174.79,1.6,-0.4653,0.00016,28.1587]
[1779257410163,34.71,77164.26,1.6,-0.467,0.00016,28.1651]
[1779257410961,34.71,77164.26,1.6,-0.467,0.00016,28.1651]
[1779257410999,34.71,77163.21,1.6,-0.46717,0.00016,28.16571]
[1779257417018,34.7,77166.71,1.6,-0.4666,0.00016,28.16364]
[1779257422909,34.69,77163.09,1.6,-0.46718,0.00016,28.16574]
[1779257428697,34.69,77161.31,1.6,-0.46747,0.00016,28.16674]
[1779257435748,34.68,77160.51,1.6,-0.46759,0.00016,28.16398]
[1779257440783,34.68,77157.98,1.6,-0.468,0.00016,28.16538]
[1779257445818,34.67,77157.44,1.6,-0.46808,0.00016,28.16567]
[1779257450853,34.67,77156.41,1.6,-0.46825,0.00016,28.16622]
[1779257455888,34.66,77161.64,1.6,-0.4674,0.00016,28.16327]
[1779257458634,34.66,77162.4,1.6,-0.46727,0.00016,28.16283]
[1779257458662,34.66,77162.4,1.6,-0.46727,0.00016,28.16283]
[1779257460036,34.66,77163.37,1.6,-0.46711,0.00016,28.16226]
[1779257460373,34.66,77164.75,1.6,-0.46689,0.00016,28.16145]
[1779257465387,34.65,77167.57,1.6,-0.46643,0.00016,28.15976]
[1779257469428,34.65,77173.87,1.6,-0.46541,0.00016,28.15587]
[1779257474455,34.65,77176.13,1.6,-0.46504,0.00016,28.15442]
[1779257479458,34.64,77170.45,1.6,-0.46596,0.00016,28.15797]
[1779257484482,34.64,77168.45,1.6,-0.46628,0.00016,28.15918]
[1779257489486,34.64,77167.54,1.6,-0.46643,0.00016,28.15972]
[1779257494495,34.63,77170.14,1.6,-0.466,0.00016,28.15493]
[1779257499514,34.63,77173.18,1.6,-0.46551,0.00016,28.15302]
[1779257504530,34.63,77174.15,1.6,-0.46535,0.00016,28.1524]
[1779257509459,34.62,77168.11,1.6,-0.46632,0.00016,28.15613]
[1779257514463,34.62,77165.35,1.6,-0.46677,0.00016,28.15777]
[1779257519480,34.61,77167.72,1.6,-0.46638,0.00016,28.15633]
[1779257524499,34.61,77171.8,1.6,-0.46572,0.00016,28.15381]
[1779257529499,34.61,77173.96,1.6,-0.46536,0.00016,28.15244]
[1779257532472,34.6,77180.77,1.6,-0.46426,0.00016,28.14801]
[1779257535832,34.6,77180.74,1.6,-0.46426,0.00016,28.14803]
[1779257536416,34.6,77180.57,1.6,-0.46429,0.00016,28.14814]
[1779257538650,34.6,77181.44,1.6,-0.46415,0.00016,28.14755]
[1779257539110,34.6,77181.44,1.6,-0.46415,0.00016,28.14755]
[1779257539134,34.6,77181.44,1.6,-0.46415,0.00016,28.14755]
[1779257539201,34.6,77182.75,1.6,-0.46394,0.00016,28.14667]
[1779257539925,34.6,77182.75,1.6,-0.46394,0.00016,28.14667]
[1779257540125,34.6,77185.02,1.6,-0.46357,0.00016,28.14513]
[1779257542565,34.6,77186.99,1.6,-0.46325,0.00016,28.14378]
[1779257542573,34.6,77186.99,1.6,-0.46325,0.00016,28.14378]
[1779257542586,34.6,77188.53,1.6,-0.463,0.00016,28.14271]
[1779257548563,34.61,77188.5,1.6,-0.46301,0.00016,28.14276]
[1779257553601,34.62,77188.07,1.6,-0.46308,0.00016,28.13989]
[1779257554980,34.62,77188.07,1.6,-0.46308,0.00016,28.13989]
[1779257555014,34.62,77188.18,1.6,-0.46306,0.00016,28.13981]
[1779257560648,34.62,77191.52,1.6,-0.46253,0.00016,28.13747]
[1779257564150,34.62,77190.7,1.6,-0.46266,0.00016,28.13807]
[1779257564175,34.62,77190.7,1.6,-0.46266,0.00016,28.13807]
[1779257565684,34.62,77183.14,1.6,-0.46389,0.00016,28.14332]
[1779257573018,34.63,77177.77,1.6,-0.46476,0.00016,28.14689]
[1779257578167,34.64,77178.8,1.6,-0.4646,0.00016,28.14626]
[1779257583810,34.65,77179.3,1.6,-0.46452,0.00016,28.14597]
[1779257589851,34.65,77179.48,1.6,-0.4645,0.00016,28.14588]
[1779257595893,34.66,77179.99,1.6,-0.46442,0.00016,28.14558]
[1779257603949,34.67,77180.28,1.6,-0.46438,0.00016,28.14543]
[1779257608985,34.68,77180.94,1.6,-0.46428,0.00016,28.14502]
[1779257614020,34.69,77182.17,1.6,-0.46408,0.00016,28.14104]
[1779257617732,34.68,77184.33,1.6,-0.46373,0.00016,28.13957]
[1779257618048,34.68,77184.3,1.6,-0.46373,0.00016,28.13959]
[1779257623082,34.68,77184.65,1.6,-0.46368,0.00016,28.13933]
[1779257629124,34.67,77185.12,1.6,-0.4636,0.00016,28.13899]
[1779257634160,34.67,77185.65,1.6,-0.46351,0.00016,28.13861]
[1779257639200,34.67,77186.35,1.6,-0.46339,0.00016,28.13812]
[1779257642353,34.67,77192.81,1.6,-0.46235,0.00016,28.13359]
[1779257646086,34.67,77195.65,1.6,-0.46189,0.00016,28.13154]
[1779257646093,34.67,77195.65,1.6,-0.46189,0.00016,28.13154]
[1779257646246,34.67,77195.61,1.6,-0.4619,0.00016,28.13157]
[1779257648854,34.67,77195.61,1.6,-0.4619,0.00016,28.13157]
[1779257649126,34.67,77195.61,1.6,-0.4619,0.00016,28.13157]
[1779257649255,34.67,77194.55,1.6,-0.46207,0.00016,28.13236]
[1779257655309,34.68,77193.86,1.6,-0.46219,0.00016,28.13288]
[1779257660502,34.68,77192.82,1.6,-0.46236,0.00016,28.13364]
[1779257660730,34.68,77192.3,1.6,-0.46244,0.00016,28.13401]
[1779257661351,34.68,77192.3,1.6,-0.46244,0.00016,28.13402]
[1779257666388,34.69,77192.45,1.6,-0.46242,0.00016,28.13393]
[1779257671421,34.69,77190.88,1.6,-0.46267,0.00016,28.13186]
[1779257676456,34.69,77191.1,1.6,-0.46264,0.00016,28.13172]
[1779257681491,34.7,77190.47,1.6,-0.46274,0.00016,28.13218]
[1779257686526,34.7,77189.73,1.6,-0.46287,0.00016,28.13272]
[1779257692567,34.7,77189.6,1.6,-0.46289,0.00016,28.13283]
[1779257694157,34.7,77189.39,1.6,-0.46292,0.00016,28.13298]
[1779257694186,34.7,77189.39,1.6,-0.46292,0.00016,28.13298]
[1779257695492,34.7,77189.91,1.6,-0.46284,0.00016,28.13262]
[1779257695585,34.7,77189.88,1.6,-0.46285,0.00016,28.13264]
[1779257700593,34.71,77189.86,1.6,-0.46285,0.00016,28.13266]
[1779257703405,34.71,77192.62,1.6,-0.46241,0.00016,28.13072]
[1779257703408,34.71,77192.62,1.6,-0.46241,0.00016,28.13072]
[1779257703646,34.71,77192.63,1.6,-0.4624,0.00016,28.13071]
[1779257707149,34.71,77193.37,1.6,-0.46229,0.00016,28.13018]
[1779257707344,34.71,77193.37,1.6,-0.46229,0.00016,28.13018]
[1779257707588,34.71,77193.27,1.6,-0.4623,0.00016,28.13026]
[1779257708626,34.71,77193.27,1.6,-0.4623,0.00016,28.13026]
[1779257708651,34.71,77201.29,1.6,-0.46101,0.00016,28.12435]
[1779257709006,34.71,77213.2,1.6,-0.45908,0.00016,28.11502]
[1779257711317,34.71,77219.57,1.6,-0.45806,0.00016,28.10978]
[1779257713472,34.71,77219.57,1.6,-0.45806,0.00016,28.10978]
[1779257713478,34.71,77219.57,1.6,-0.45806,0.00016,28.10978]
[1779257713652,34.71,77217.45,1.6,-0.4584,0.00016,28.11156]
[1779257718657,34.72,77212.96,1.6,-0.45913,0.00016,28.11525]
[1779257721868,34.72,77214.73,1.6,-0.45884,0.00016,28.11382]
[1779257721878,34.72,77214.73,1.6,-0.45884,0.00016,28.11382]
[1779257721929,34.72,77217.36,1.6,-0.45842,0.00016,28.11165]
[1779257727815,34.71,77217.4,1.6,-0.45841,0.00016,28.1116]
[1779257732850,34.71,77216.26,1.6,-0.45859,0.00016,28.10934]
[1779257734155,34.71,77216.26,1.6,-0.45859,0.00016,28.10934]
[1779257734163,34.71,77216.26,1.6,-0.45859,0.00016,28.10934]
[1779257734464,34.71,77215.7,1.6,-0.45868,0.00016,28.1098]
[1779257739898,34.71,77216.54,1.6,-0.45854,0.00016,28.1091]
[1779257744933,34.71,77213.78,1.6,-0.45899,0.00016,28.11135]
[1779257750979,34.71,77211.6,1.6,-0.45934,0.00016,28.1131]
[1779257756040,34.71,77210.46,1.6,-0.45952,0.00016,28.11401]
[1779257761055,34.71,77210.16,1.6,-0.45957,0.00016,28.11424]
[1779257766090,34.7,77207.44,1.6,-0.46001,0.00016,28.11638]
[1779257772133,34.7,77206.52,1.6,-0.46015,0.00016,28.11709]
[1779257774708,34.7,77206.15,1.6,-0.46021,0.00016,28.11738]
[1779257774713,34.7,77206.22,1.6,-0.4602,0.00016,28.11732]
[1779257776311,34.7,77196.89,1.6,-0.46171,0.00016,28.12439]
[1779257782202,34.7,77195.28,1.6,-0.46197,0.00016,28.12558]
[1779257787238,34.71,77194.7,1.6,-0.46207,0.00016,28.12601]
[1779257792273,34.71,77199.35,1.6,-0.46131,0.00016,28.11939]
[1779257797307,34.71,77197.54,1.6,-0.46161,0.00016,28.12075]
[1779257802342,34.71,77195.0,1.6,-0.46202,0.00016,28.12262]
[1779257807378,34.72,77193.82,1.6,-0.46221,0.00016,28.12349]
[1779257813421,34.72,77192.76,1.6,-0.46238,0.00016,28.12426]
[1779257818455,34.72,77189.31,1.6,-0.46294,0.00016,28.12671]
[1779257823490,34.72,77201.24,1.6,-0.46102,0.00016,28.11803]
[1779257825505,34.72,77202.14,1.6,-0.46087,0.00016,28.11735]
[1779257830646,34.72,77201.84,1.6,-0.46092,0.00016,28.11757]
[1779257836582,34.72,77206.2,1.6,-0.46021,0.00016,28.11422]
[1779257841616,34.72,77205.99,1.6,-0.46025,0.00016,28.11438]
[1779257845021,34.72,77204.98,1.6,-0.46041,0.00016,28.11516]
[1779257845789,34.72,77203.71,1.6,-0.46061,0.00016,28.11614]
[1779257847043,34.72,77204.04,1.6,-0.46056,0.00016,28.11589]
[1779257847062,34.72,77204.04,1.6,-0.46056,0.00016,28.11589]
[1779257847077,34.72,77204.04,1.6,-0.46056,0.00016,28.11589]
[1779257847378,34.72,77204.04,1.6,-0.46056,0.00016,28.11589]
[1779257847393,34.72,77204.04,1.6,-0.46056,0.00016,28.11589]
[1779257849080,34.72,77204.04,1.6,-0.46056,0.00016,28.11589]
[1779257849674,34.72,77204.62,1.6,-0.46047,0.00016,28.11544]
[1779257854708,34.72,77206.39,1.6,-0.46018,0.00016,28.11086]
[1779257859299,34.72,77209.22,1.6,-0.45972,0.00016,28.10864]
[1779257859821,34.72,77210.72,1.6,-0.45948,0.00016,28.10745]
[1779257864828,34.72,77210.4,1.6,-0.45953,0.00016,28.1077]
[1779257866152,34.72,77210.4,1.6,-0.45953,0.00016,28.1077]
[1779257866817,34.72,77211.38,1.6,-0.45937,0.00016,28.10692]
[1779257871832,34.72,77214.56,1.6,-0.45886,0.00016,28.10435]
[1779257876855,34.72,77213.27,1.6,-0.45907,0.00016,28.10541]
[1779257881884,34.72,77212.93,1.6,-0.45912,0.00016,28.10567]
[1779257886904,34.72,77209.22,1.6,-0.45972,0.00016,28.10864]
[1779257891927,34.72,77205.36,1.6,-0.46035,0.00016,28.11167]
[1779257895492,34.72,77205.39,1.6,-0.46034,0.00016,28.11164]
[1779257895589,34.72,77205.01,1.6,-0.4604,0.00016,28.11194]
[1779257902094,34.72,77205.99,1.6,-0.46024,0.00016,28.11117]
[1779257907128,34.72,77206.51,1.6,-0.46016,0.00016,28.11077]
[1779257912601,34.72,77207.21,1.6,-0.46004,0.00016,28.10702]
[1779257912643,34.72,77207.15,1.6,-0.46005,0.00016,28.10707]
[1779257914754,34.72,77207.15,1.6,-0.46005,0.00016,28.10707]
[1779257914841,34.72,77206.87,1.6,-0.4601,0.00016,28.10729]
[1779257916677,34.72,77206.87,1.6,-0.4601,0.00016,28.10729]
[1779257916800,34.72,77206.64,1.6,-0.46013,0.00016,28.10747]
[1779257922233,34.72,77206.11,1.6,-0.46022,0.00016,28.10788]
[1779257927269,34.72,77205.82,1.6,-0.46027,0.00016,28.1081]
[1779257933316,34.72,77205.61,1.6,-0.4603,0.00016,28.10827]
[1779257938843,34.72,77204.8,1.6,-0.46043,0.00016,28.10889]
[1779257939209,34.72,77204.64,1.6,-0.46046,0.00016,28.10902]
[1779257939291,34.72,77204.64,1.6,-0.46046,0.00016,28.10902]
[1779257941838,34.72,77204.64,1.6,-0.46046,0.00016,28.10902]
[1779257941882,34.72,77206.93,1.6,-0.46009,0.00016,28.10724]
[1779257942216,34.72,77206.93,1.6,-0.46009,0.00016,28.10724]
[1779257942379,34.72,77206.93,1.6,-0.46009,0.00016,28.10724]
[1779257943286,34.72,77206.93,1.6,-0.46009,0.00016,28.10724]
[1779257943291,34.72,77206.93,1.6,-0.46009,0.00016,28.10724]
[1779257948422,34.72,77208.25,1.6,-0.45987,0.00016,28.1062]
[1779257953458,34.72,77206.88,1.6,-0.4601,0.00016,28.10728]
[1779257958493,34.72,77211.72,1.6,-0.45931,0.00016,28.10344]
[1779257959705,34.72,77217.88,1.6,-0.45832,0.00016,28.0984]
[1779257965543,34.72,77219.29,1.6,-0.45809,0.00016,28.09724]
[1779257970578,34.72,77224.52,1.6,-0.45725,0.00016,28.0928]
[1779257974370,34.72,77226.11,1.6,-0.45699,0.00016,28.08822]
[1779257975179,34.72,77231.49,1.6,-0.45612,0.00016,28.08347]
[1779257975251,34.72,77231.49,1.6,-0.45612,0.00016,28.08347]
[1779257975623,34.72,77231.8,1.6,-0.45607,0.00016,28.08319]
[1779257976626,34.72,77248.06,1.6,-0.45345,0.00016,28.06801]
[1779257977634,34.72,77249.41,1.6,-0.45324,0.00016,28.0667]
[1779257977966,34.72,77249.41,1.6,-0.45324,0.00016,28.0667]
[1779257980133,34.72,77239.76,1.6,-0.45479,0.00016,28.07592]
[1779257980392,34.72,77239.76,1.6,-0.45479,0.00016,28.07592]
[1779257980402,34.72,77239.76,1.6,-0.45479,0.00016,28.07592]
[1779257980913,34.72,77241.58,1.6,-0.4545,0.00016,28.07421]
[1779257985935,34.72,77246.63,1.6,-0.45369,0.00016,28.06941]
[1779257989870,34.72,77247.67,1.6,-0.45352,0.00016,28.06841]
[1779257989879,34.72,77247.67,1.6,-0.45352,0.00016,28.06841]
[1779257989904,34.72,77248.35,1.6,-0.45341,0.00016,28.06775]
[1779257994753,34.72,77256.27,1.6,-0.45214,0.00016,28.05992]
[1779257999787,34.73,77258.51,1.6,-0.45178,0.00016,28.05767]
[1779258004822,34.73,77259.53,1.6,-0.45161,0.00016,28.05664]
[1779258009858,34.73,77258.87,1.6,-0.45172,0.00016,28.05733]
[1779258014893,34.73,77259.25,1.6,-0.45166,0.00016,28.05696]
[1779258019927,34.73,77258.27,1.6,-0.45182,0.00016,28.05797]
[1779258024963,34.74,77257.05,1.6,-0.45202,0.00016,28.05923]
[1779258029998,34.74,77259.55,1.6,-0.45162,0.00016,28.05671]
[1779258031005,34.74,77266.35,1.6,-0.45052,0.00016,28.04645]
[1779258032542,34.74,77266.35,1.6,-0.45052,0.00016,28.04645]
[1779258033026,34.74,77268.56,1.6,-0.45017,0.00016,28.04411]
[1779258033086,34.74,77268.56,1.6,-0.45017,0.00016,28.04411]
[1779258033191,34.74,77268.56,1.6,-0.45017,0.00016,28.04411]
[1779258033249,34.74,77268.56,1.6,-0.45017,0.00016,28.04411]
[1779258034041,34.74,77270.87,1.6,-0.4498,0.00016,28.04164]
[1779258035037,34.74,77277.56,1.6,-0.44872,0.00016,28.03435]
[1779258035678,34.74,77277.56,1.6,-0.44872,0.00016,28.03435]
[1779258041077,34.74,77274.37,1.6,-0.44924,0.00016,28.03786]
[1779258043845,34.74,77274.87,1.6,-0.44916,0.00016,28.03731]
[1779258043851,34.74,77274.87,1.6,-0.44916,0.00016,28.03731]
[1779258043946,34.74,77274.12,1.6,-0.44928,0.00016,28.03813]
[1779258049546,34.74,77272.92,1.6,-0.44947,0.00016,28.03943]
[1779258055550,34.74,77271.31,1.6,-0.44973,0.00016,28.04117]
[1779258058431,34.74,77271.67,1.6,-0.44967,0.00016,28.04078]
[1779258058705,34.74,77268.59,1.6,-0.45017,0.00016,28.04408]
[1779258060210,34.74,77254.11,1.6,-0.4525,0.00016,28.05901]
[1779258061216,34.74,77252.99,1.6,-0.45268,0.00016,28.06013]
[1779258067071,34.74,77258.73,1.6,-0.45175,0.00016,28.05437]
[1779258068161,34.74,77256.72,1.6,-0.45208,0.00016,28.05642]
[1779258068970,34.74,77254.38,1.6,-0.45246,0.00016,28.05877]
[1779258073465,34.74,77255.14,1.6,-0.45233,0.00016,28.05803]
[1779258073469,34.74,77255.14,1.6,-0.45233,0.00016,28.05803]
[1779258073796,34.75,77254.57,1.6,-0.45243,0.00016,28.0586]
[1779258074275,34.75,77254.57,1.6,-0.45243,0.00016,28.0586]
[1779258075068,34.75,77246.97,1.6,-0.45365,0.00016,28.06607]
[1779258076034,34.75,77239.58,1.6,-0.45484,0.00016,28.07307]
[1779258076373,34.75,77239.58,1.6,-0.45484,0.00016,28.07307]
[1779258076406,34.75,77239.58,1.6,-0.45484,0.00016,28.07307]
[1779258076504,34.74,77238.39,1.6,-0.45503,0.00016,28.07413]
[1779258078405,34.74,77238.09,1.6,-0.45508,0.00016,28.07443]
[1779258081633,34.75,77236.04,1.6,-0.45541,0.00016,28.07634]
[1779258082511,34.75,77235.33,1.6,-0.45553,0.00016,28.07699]
[1779258082522,34.75,77235.33,1.6,-0.45553,0.00016,28.07699]
[1779258084558,34.75,77233.48,1.6,-0.45583,0.00016,28.07869]
[1779258084566,34.75,77233.48,1.6,-0.45583,0.00016,28.07869]
[1779258086593,34.75,77235.2,1.6,-0.45555,0.00016,28.07713]
[1779258086613,34.75,77235.2,1.6,-0.45555,0.00016,28.07713]
[1779258086655,34.75,77235.69,1.6,-0.45547,0.00016,28.07668]
[1779258088653,34.75,77236.02,1.6,-0.45542,0.00016,28.07638]
[1779258088658,34.75,77236.02,1.6,-0.45542,0.00016,28.07638]
[1779258092097,34.75,77236.02,1.6,-0.45542,0.00016,28.07638]
[1779258092123,34.75,77236.02,1.6,-0.45541,0.00016,28.07317]
[1779258092767,34.75,77236.02,1.6,-0.45541,0.00016,28.07317]
[1779258092782,34.75,77236.02,1.6,-0.45541,0.00016,28.07317]
[1779258093044,34.75,77248.92,1.6,-0.45334,0.00016,28.061]
[1779258098045,34.75,77244.89,1.6,-0.45399,0.00016,28.06489]
[1779258103046,34.75,77240.87,1.6,-0.45463,0.00016,28.0687]
[1779258103106,34.75,77240.87,1.6,-0.45463,0.00016,28.0687]
[1779258108106,34.75,77239.37,1.6,-0.45488,0.00016,28.07012]
[1779258113585,34.76,77242.75,1.6,-0.45434,0.00016,28.06698]
[1779258119432,34.76,77240.45,1.6,-0.45471,0.00016,28.06916]
[1779258124661,34.76,77244.36,1.6,-0.45409,0.00016,28.06551]
[1779258129699,34.77,77244.53,1.6,-0.45406,0.00016,28.06537]
[1779258134734,34.77,77238.26,1.6,-0.45507,0.00016,28.07127]
[1779258139768,34.77,77240.05,1.6,-0.45479,0.00016,28.06963]
[1779258144804,34.77,77240.58,1.6,-0.4547,0.00016,28.06915]
[1779258147899,34.78,77240.64,1.6,-0.45469,0.00016,28.0691]
[1779258147944,34.78,77240.64,1.6,-0.45469,0.00016,28.0691]
[1779258147951,34.78,77240.64,1.6,-0.45469,0.00016,28.0691]
[1779258148053,34.78,77248.6,1.6,-0.45341,0.00016,28.06153]
[1779258149146,34.78,77248.6,1.6,-0.45341,0.00016,28.06153]
[1779258149157,34.78,77248.6,1.6,-0.45341,0.00016,28.06153]
[1779258149143,34.78,77262.89,1.6,-0.45112,0.00016,28.0472]
[1779258149840,34.78,77262.89,1.6,-0.45112,0.00016,28.04721]
[1779258150846,34.78,77268.14,1.6,-0.45027,0.00016,28.04171]
[1779258151569,34.78,77268.14,1.6,-0.45027,0.00016,28.04171]
[1779258151589,34.78,77268.14,1.6,-0.45027,0.00016,28.04171]
[1779258152093,34.78,77268.71,1.6,-0.45018,0.00016,28.0379]
[1779258157115,34.78,77268.43,1.6,-0.45023,0.00016,28.03822]
[1779258162137,34.78,77266.43,1.6,-0.45055,0.00016,28.04034]
[1779258167144,34.78,77264.0,1.6,-0.45094,0.00016,28.04289]
[1779258172201,34.79,77264.75,1.6,-0.45082,0.00016,28.04214]
[1779258177221,34.79,77269.58,1.6,-0.45005,0.00016,28.03705]
[1779258182233,34.79,77271.51,1.6,-0.44974,0.00016,28.035]
[1779258185095,34.79,77269.87,1.6,-0.45,0.00016,28.03675]
[1779258191127,34.79,77267.85,1.6,-0.45033,0.00016,28.03891]
[1779258195941,34.79,77267.71,1.6,-0.45035,0.00016,28.03906]
[1779258195947,34.79,77267.71,1.6,-0.45035,0.00016,28.03906]
[1779258196162,34.79,77268.35,1.6,-0.45025,0.00016,28.03838]
[1779258201197,34.79,77267.77,1.6,-0.45034,0.00016,28.03901]
[1779258208072,34.79,77269.29,1.6,-0.4501,0.00016,28.0374]
[1779258214288,34.79,77267.83,1.6,-0.45033,0.00016,28.03575]
[1779258219323,34.79,77267.41,1.6,-0.4504,0.00016,28.0362]
[1779258224358,34.79,77268.36,1.6,-0.45025,0.00016,28.0352]
[1779258227256,34.79,77268.45,1.6,-0.45023,0.00016,28.03511]
[1779258227279,34.79,77268.45,1.6,-0.45023,0.00016,28.03511]
[1779258227678,34.79,77268.45,1.6,-0.45023,0.00016,28.03511]
[1779258228215,34.79,77272.3,1.6,-0.44961,0.00016,28.031]
[1779258230825,34.79,77277.57,1.6,-0.44877,0.00016,28.02525]
[1779258235912,34.79,77279.19,1.6,-0.44851,0.00016,28.02346]
[1779258241476,34.79,77280.15,1.6,-0.44835,0.00016,28.02239]
[1779258244069,34.79,77280.14,1.6,-0.44836,0.00016,28.0224]
[1779258244125,34.79,77280.14,1.6,-0.44836,0.00016,28.0224]
[1779258244179,34.79,77281.31,1.6,-0.44817,0.00016,28.02109]
[1779258245787,34.79,77289.85,1.6,-0.4468,0.00016,28.01137]
[1779258246952,34.79,77289.85,1.6,-0.4468,0.00016,28.01137]
[1779258246960,34.79,77289.85,1.6,-0.4468,0.00016,28.01137]
[1779258246998,34.79,77289.68,1.6,-0.44682,0.00016,28.01157]
[1779258250332,34.79,77289.32,1.6,-0.44688,0.00016,28.01199]
[1779258250426,34.79,77289.32,1.6,-0.44688,0.00016,28.01199]
[1779258250850,34.79,77289.63,1.6,-0.44683,0.00016,28.01164]
[1779258256101,34.81,77293.96,1.6,-0.44615,0.00016,28.00671]
[1779258261617,34.83,77296.65,1.6,-0.44575,0.00016,28.00385]
[1779258266873,34.84,77291.73,1.6,-0.44656,0.00016,28.00976]
[1779258269129,34.85,77291.03,1.6,-0.44667,0.00016,28.0106]
[1779258269198,34.85,77301.3,1.6,-0.44503,0.00016,27.99847]
[1779258270685,34.85,77307.84,1.6,-0.44398,0.00016,27.99051]
[1779258273837,34.85,77307.73,1.6,-0.444,0.00016,27.98745]
[1779258279747,34.86,77301.43,1.6,-0.44501,0.00016,27.99518]
[1779258282798,34.86,77300.28,1.6,-0.4452,0.00016,27.99658]
[1779258283590,34.86,77294.62,1.6,-0.4461,0.00016,28.00331]
[1779258284197,34.86,77294.62,1.6,-0.4461,0.00016,28.00331]
[1779258285159,34.86,77287.49,1.6,-0.44725,0.00016,28.01158]
[1779258290825,34.86,77291.85,1.6,-0.44656,0.00016,28.00663]
[1779258293845,34.87,77298.23,1.6,-0.44553,0.00016,27.99913]
[1779258297026,34.87,77299.02,1.6,-0.44541,0.00016,27.9982]
[1779258302913,34.87,77297.98,1.6,-0.44558,0.00016,27.99946]
[1779258307949,34.87,77292.16,1.6,-0.44651,0.00016,28.00633]
[1779258312988,34.87,77285.49,1.6,-0.44758,0.00016,28.01398]
[1779258314751,34.87,77285.49,1.6,-0.44758,0.00016,28.01398]
[1779258315000,34.87,77284.7,1.6,-0.44771,0.00016,28.01487]
[1779258320037,34.87,77279.63,1.6,-0.44852,0.00016,28.02053]
[1779258324708,34.87,77278.41,1.6,-0.44871,0.00016,28.02187]
[1779258325228,34.87,77278.41,1.6,-0.44871,0.00016,28.02187]
[1779258325268,34.87,77269.64,1.6,-0.45012,0.00016,28.03134]
[1779258325813,34.87,77269.64,1.6,-0.45012,0.00016,28.03134]
[1779258326274,34.87,77262.3,1.6,-0.45129,0.00016,28.039]
[1779258327279,34.87,77259.01,1.6,-0.45182,0.00016,28.04235]
[1779258332292,34.87,77257.55,1.6,-0.45205,0.00016,28.04062]
[1779258337304,34.87,77258.13,1.6,-0.45196,0.00016,28.04006]
[1779258342324,34.87,77258.03,1.6,-0.45198,0.00016,28.04018]
[1779258347341,34.88,77259.52,1.6,-0.45174,0.00016,28.03869]
[1779258352368,34.88,77260.39,1.6,-0.45161,0.00016,28.03783]
[1779258353563,34.88,77258.5,1.6,-0.45191,0.00016,28.03975]
[1779258354280,34.88,77258.5,1.6,-0.45191,0.00016,28.03975]
[1779258360324,34.88,77256.74,1.6,-0.45219,0.00016,28.04152]
[1779258365356,34.88,77255.48,1.6,-0.4524,0.00016,28.04278]
[1779258366882,34.88,77255.09,1.6,-0.45246,0.00016,28.04316]
[1779258367003,34.88,77255.09,1.6,-0.45246,0.00016,28.04316]
[1779258367041,34.88,77255.09,1.6,-0.45246,0.00016,28.04316]
[1779258367047,34.88,77255.09,1.6,-0.45246,0.00016,28.04316]
[1779258367370,34.88,77254.45,1.6,-0.45256,0.00016,28.04379]
[1779258368377,34.88,77248.18,1.6,-0.45356,0.00016,28.0499]
[1779258373711,34.87,77243.33,1.6,-0.45434,0.00016,28.05447]
[1779258378917,34.87,77241.97,1.6,-0.45455,0.00016,28.05572]
[1779258384489,34.88,77240.13,1.6,-0.45485,0.00016,28.05749]
[1779258389524,34.88,77236.63,1.6,-0.45542,0.00016,28.06076]
[1779258394560,34.89,77235.06,1.6,-0.45568,0.00016,28.05902]
[1779258402857,34.9,77229.77,1.6,-0.45654,0.00016,28.06379]
[1779258408657,34.91,77226.9,1.6,-0.45701,0.00016,28.06638]
[1779258413692,34.92,77223.98,1.6,-0.45748,0.00016,28.06893]
[1779258418728,34.92,77228.34,1.6,-0.45679,0.00016,28.06519]
[1779258421248,34.92,77229.11,1.6,-0.45666,0.00016,28.06452]
[1779258427140,34.92,77230.86,1.6,-0.45638,0.00016,28.06297]
[1779258432622,34.91,77228.84,1.6,-0.4567,0.00016,28.06469]
[1779258438868,34.9,77228.12,1.6,-0.4568,0.00016,28.06525]
[1779258443904,34.9,77229.02,1.6,-0.45666,0.00016,28.06445]
[1779258449946,34.9,77231.18,1.6,-0.45631,0.00016,28.06255]
[1779258454987,34.9,77232.05,1.6,-0.45616,0.00016,28.05855]
[1779258460023,34.89,77228.81,1.6,-0.45668,0.00016,28.06136]
[1779258465057,34.88,77229.26,1.6,-0.4566,0.00016,28.06092]
[1779258470093,34.88,77231.14,1.6,-0.45629,0.00016,28.05922]
[1779258475130,34.87,77231.67,1.6,-0.4562,0.00016,28.0587]
[1779258480246,34.86,77231.38,1.6,-0.45624,0.00016,28.05893]
[1779258480722,34.86,77231.51,1.6,-0.45622,0.00016,28.0588]
[1779258480727,34.86,77231.51,1.6,-0.45622,0.00016,28.0588]
[1779258481478,34.86,77231.51,1.6,-0.45622,0.00016,28.05878]
[1779258486489,34.85,77236.85,1.6,-0.45536,0.00016,28.05394]
[1779258488524,34.85,77240.27,1.6,-0.4548,0.00016,28.05076]
[1779258489228,34.85,77240.27,1.6,-0.4548,0.00016,28.05076]
[1779258493551,34.85,77244.78,1.6,-0.45408,0.00016,28.04655]
[1779258499301,34.86,77250.1,1.6,-0.45323,0.00016,28.04148]
[1779258505342,34.86,77251.96,1.6,-0.45294,0.00016,28.03971]
[1779258510379,34.87,77246.28,1.6,-0.45385,0.00016,28.04524]
[1779258515414,34.87,77248.16,1.6,-0.45355,0.00016,28.04026]
[1779258520454,34.88,77251.5,1.6,-0.45302,0.00016,28.03707]
[1779258525485,34.88,77254.06,1.6,-0.45261,0.00016,28.03458]
[1779258530521,34.89,77255.48,1.6,-0.45239,0.00016,28.03321]
[1779258535555,34.89,77257.06,1.6,-0.45214,0.00016,28.03167]
[1779258540590,34.9,77258.75,1.6,-0.45187,0.00016,28.03]
[1779258545625,34.9,77263.45,1.6,-0.45112,0.00016,28.02524]
[1779258550659,34.9,77263.35,1.6,-0.45114,0.00016,28.02537]
[1779258555695,34.91,77261.62,1.6,-0.45142,0.00016,28.02718]
[1779258560729,34.91,77257.55,1.6,-0.45208,0.00016,28.03133]
[1779258566772,34.91,77256.49,1.6,-0.45226,0.00016,28.03244]
[1779258571806,34.92,77261.2,1.6,-0.4515,0.00016,28.02452]
[1779258576843,34.92,77261.77,1.6,-0.45141,0.00016,28.02397]
[1779258581876,34.92,77257.86,1.6,-0.45204,0.00016,28.02789]
[1779258586008,34.91,77247.28,1.6,-0.45373,0.00016,28.03822]
[1779258587518,34.91,77247.28,1.6,-0.45373,0.00016,28.03822]
[1779258587603,34.91,77247.09,1.6,-0.45376,0.00016,28.03838]
[1779258593961,34.9,77243.51,1.6,-0.45432,0.00016,28.04172]
[1779258598996,34.9,77240.84,1.6,-0.45475,0.00016,28.04416]
[1779258602113,34.89,77240.62,1.6,-0.45478,0.00016,28.04434]
[1779258603195,34.89,77246.58,1.6,-0.45382,0.00016,28.03872]
[1779258603302,34.89,77246.58,1.6,-0.45382,0.00016,28.03872]
[1779258603382,34.89,77245.79,1.6,-0.45395,0.00016,28.03947]
[1779258609070,34.89,77247.76,1.6,-0.45363,0.00016,28.03755]
[1779258611085,34.89,77255.03,1.6,-0.45246,0.00016,28.03047]
[1779258616120,34.89,77256.82,1.6,-0.45218,0.00016,28.02871]
[1779258619140,34.89,77263.68,1.6,-0.45108,0.00016,28.02175]
[1779258624177,34.9,77264.38,1.6,-0.45097,0.00016,28.02104]
[1779258629211,34.9,77265.41,1.6,-0.45081,0.00016,28.01999]
[1779258635254,34.9,77261.24,1.6,-0.45147,0.00016,28.0211]
[1779258640293,34.9,77257.9,1.6,-0.45201,0.00016,28.02447]
[1779258643661,34.9,77251.58,1.6,-0.45302,0.00016,28.03072]
[1779258643710,34.9,77251.58,1.6,-0.45302,0.00016,28.03072]
[1779258644470,34.9,77237.43,1.6,-0.45529,0.00016,28.04409]
[1779258646331,34.9,77234.04,1.6,-0.45583,0.00016,28.04715]
[1779258651366,34.89,77233.05,1.6,-0.45599,0.00016,28.048]
[1779258656401,34.89,77228.09,1.6,-0.45678,0.00016,28.05237]
[1779258659443,34.89,77226.63,1.6,-0.45702,0.00016,28.05364]
[1779258659638,34.89,77225.27,1.6,-0.45724,0.00016,28.05482]
[1779258660644,34.89,77225.27,1.6,-0.45724,0.00016,28.05482]
[1779258660651,34.89,77225.27,1.6,-0.45724,0.00016,28.05482]
[1779258660684,34.89,77223.2,1.6,-0.45757,0.00016,28.05659]
[1779258661460,34.89,77223.2,1.6,-0.45757,0.00016,28.05659]
[1779258661495,34.89,77221.78,1.6,-0.4578,0.00016,28.05779]
[1779258662742,34.89,77218.63,1.6,-0.45831,0.00016,28.06042]
[1779258662906,34.89,77218.63,1.6,-0.45831,0.00016,28.06042]
[1779258667935,34.89,77208.17,1.6,-0.45999,0.00016,28.06882]
[1779258668814,34.89,77206.02,1.6,-0.46034,0.00016,28.07049]
[1779258668819,34.89,77206.02,1.6,-0.46034,0.00016,28.07049]
[1779258670856,34.89,77202.83,1.6,-0.46085,0.00016,28.07291]
[1779258670864,34.89,77202.83,1.6,-0.46085,0.00016,28.07291]
[1779258674967,34.89,77203.49,1.6,-0.46074,0.00016,28.07241]
[1779258674995,34.89,77203.49,1.6,-0.46074,0.00016,28.07241]
[1779258676992,34.89,77205.65,1.6,-0.46039,0.00016,28.07076]
[1779258677000,34.89,77205.65,1.6,-0.46039,0.00016,28.07076]
[1779258677020,34.89,77205.65,1.6,-0.46039,0.00016,28.07076]
[1779258677025,34.89,77205.65,1.6,-0.46039,0.00016,28.07076]
[1779258677148,34.89,77205.65,1.6,-0.46039,0.00016,28.07076]
[1779258679040,34.89,77204.46,1.6,-0.46059,0.00016,28.07167]
[1779258679047,34.89,77204.46,1.6,-0.46059,0.00016,28.07167]
[1779258679615,34.89,77204.99,1.6,-0.4605,0.00016,28.07127]
[1779258680524,34.89,77204.99,1.6,-0.4605,0.00016,28.07127]
[1779258681106,34.89,77204.19,1.6,-0.46063,0.00016,28.07188]
[1779258681123,34.89,77204.19,1.6,-0.46063,0.00016,28.07188]
[1779258686131,34.89,77200.88,1.6,-0.46116,0.00016,28.07437]
[1779258687234,34.89,77201.21,1.6,-0.46111,0.00016,28.07413]
[1779258687243,34.89,77201.21,1.6,-0.46111,0.00016,28.07413]
[1779258689288,34.89,77200.82,1.6,-0.46117,0.00016,28.07442]
[1779258691325,34.89,77199.75,1.6,-0.46134,0.00016,28.07521]
[1779258691332,34.89,77199.75,1.6,-0.46134,0.00016,28.07521]
[1779258693386,34.89,77199.15,1.6,-0.46144,0.00016,28.07245]
[1779258693393,34.89,77199.15,1.6,-0.46144,0.00016,28.07245]
[1779258697476,34.89,77196.84,1.6,-0.46181,0.00016,28.07415]
[1779258697486,34.89,77196.84,1.6,-0.46181,0.00016,28.07415]
[1779258699522,34.89,77201.86,1.6,-0.461,0.00016,28.07044]
[1779258699531,34.89,77201.86,1.6,-0.461,0.00016,28.07044]
[1779258703609,34.89,77195.81,1.6,-0.46198,0.00016,28.0749]
[1779258703619,34.89,77195.81,1.6,-0.46198,0.00016,28.0749]
[1779258705667,34.89,77195.61,1.6,-0.46201,0.00016,28.07504]
[1779258705681,34.89,77195.61,1.6,-0.46201,0.00016,28.07504]
[1779258710701,34.89,77194.26,1.6,-0.46222,0.00016,28.07601]
[1779258715719,34.89,77194.45,1.6,-0.46219,0.00016,28.07587]
[1779258720722,34.89,77194.41,1.6,-0.4622,0.00016,28.0759]
[1779258725736,34.89,77195.08,1.6,-0.46209,0.00016,28.07541]
[1779258730760,34.89,77195.3,1.6,-0.46206,0.00016,28.07525]
[1779258735777,34.89,77195.84,1.6,-0.46197,0.00016,28.07486]
[1779258735986,34.89,77195.84,1.6,-0.46197,0.00016,28.07486]
[1779258742000,34.89,77195.2,1.6,-0.46207,0.00016,28.07532]
[1779258747034,34.89,77195.22,1.6,-0.46207,0.00016,28.0753]
[1779258752069,34.89,77196.68,1.6,-0.46183,0.00016,28.07104]
[1779258757105,34.89,77197.81,1.6,-0.46165,0.00016,28.07022]
[1779258762794,34.89,77199.32,1.6,-0.4614,0.00016,28.06911]
[1779258763434,34.89,77201.85,1.6,-0.461,0.00016,28.06722]
[1779258763494,34.89,77201.85,1.6,-0.461,0.00016,28.06722]
[1779258765161,34.89,77208.37,1.6,-0.45995,0.00016,28.06224]
[1779258766225,34.89,77208.37,1.6,-0.45995,0.00016,28.06224]
[1779258767103,34.89,77207.45,1.6,-0.4601,0.00016,28.06295]
[1779258767148,34.89,77207.45,1.6,-0.4601,0.00016,28.06295]
[1779258767543,34.89,77207.15,1.6,-0.46015,0.00016,28.06319]
[1779258773219,34.89,77208.07,1.6,-0.46,0.00016,28.06246]
[1779258780266,34.88,77211.56,1.6,-0.45943,0.00016,28.05968]
[1779258785293,34.88,77212.86,1.6,-0.45922,0.00016,28.05862]
[1779258785441,34.88,77212.86,1.6,-0.45922,0.00016,28.05862]
[1779258785628,34.88,77213.1,1.6,-0.45918,0.00016,28.05842]
[1779258791344,34.87,77218.29,1.6,-0.45834,0.00016,28.05416]
[1779258796379,34.87,77221.13,1.6,-0.45788,0.00016,28.05177]
[1779258801414,34.86,77222.79,1.6,-0.45761,0.00016,28.05034]
[1779258806449,34.86,77224.18,1.6,-0.45738,0.00016,28.04913]
[1779258811484,34.86,77224.48,1.6,-0.45733,0.00016,28.04564]
[1779258812200,34.86,77224.48,1.6,-0.45733,0.00016,28.04564]
[1779258812205,34.86,77224.48,1.6,-0.45733,0.00016,28.04564]
[1779258812215,34.86,77224.48,1.6,-0.45733,0.00016,28.04564]
[1779258812716,34.86,77224.48,1.6,-0.45733,0.00016,28.04564]
[1779258812721,34.86,77224.48,1.6,-0.45733,0.00016,28.04564]
[1779258812733,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258812870,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258812875,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258812930,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813080,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813085,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813230,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813426,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813636,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813756,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813795,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813801,34.86,77221.57,1.6,-0.45779,0.00016,28.04811]
[1779258813855,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258813870,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258813981,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258813985,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258813991,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258814040,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258814051,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258814070,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258814081,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258814161,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258814166,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258815395,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258815405,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258815556,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258815560,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258815675,34.85,77221.3,1.6,-0.45784,0.00016,28.04833]
[1779258815777,34.85,77221.66,1.6,-0.45778,0.00016,28.04802]
[1779258816080,34.85,77221.66,1.6,-0.45778,0.00016,28.04802]
[1779258816095,34.85,77221.66,1.6,-0.45778,0.00016,28.04802]
[1779258816101,34.85,77221.66,1.6,-0.45778,0.00016,28.04802]
[1779258816260,34.85,77221.66,1.6,-0.45778,0.00016,28.04802]
[1779258816265,34.85,77221.66,1.6,-0.45778,0.00016,28.04802]
[1779258816765,34.85,77221.66,1.6,-0.45778,0.00016,28.04802]
[1779258816800,34.85,77221.66,1.6,-0.45778,0.00016,28.04802]
[1779258816890,34.85,77222.01,1.6,-0.45772,0.00016,28.04772]
[1779258817120,34.85,77222.01,1.6,-0.45772,0.00016,28.04772]
[1779258817527,34.85,77222.01,1.6,-0.45772,0.00016,28.04772]
[1779258818111,34.85,77222.01,1.6,-0.45772,0.00016,28.04772]
[1779258818115,34.85,77222.01,1.6,-0.45772,0.00016,28.04772]
[1779258824504,34.85,77219.58,1.6,-0.45811,0.00016,28.04976]
[1779258833639,34.85,77220.24,1.6,-0.458,0.00016,28.0492]
[1779258838673,34.85,77220.89,1.6,-0.4579,0.00016,28.04863]
[1779258843708,34.85,77216.44,1.6,-0.45861,0.00016,28.05234]
[1779258848743,34.85,77218.34,1.6,-0.45831,0.00016,28.05078]
[1779258853778,34.85,77220.54,1.6,-0.45796,0.00016,28.04895]
[1779258857806,34.85,77213.74,1.6,-0.45905,0.00016,28.05456]
[1779258862841,34.86,77212.71,1.6,-0.45922,0.00016,28.05541]
[1779258867877,34.86,77209.98,1.6,-0.45966,0.00016,28.0576]
[1779258872912,34.86,77205.37,1.6,-0.4604,0.00016,28.05799]
[1779258877932,34.86,77202.62,1.6,-0.46085,0.00016,28.0601]
[1779258883585,34.86,77199.98,1.6,-0.46127,0.00016,28.06209]
[1779258888016,34.86,77206.88,1.6,-0.46016,0.00016,28.05684]
[1779258889080,34.86,77206.88,1.6,-0.46016,0.00016,28.05684]
[1779258890970,34.86,77218.33,1.6,-0.45832,0.00016,28.04765]
[1779258895970,34.86,77218.81,1.6,-0.45824,0.00016,28.04722]
[1779258900998,34.85,77220.35,1.6,-0.45798,0.00016,28.0459]
[1779258906001,34.85,77222.81,1.6,-0.45758,0.00016,28.04379]
[1779258911006,34.84,77224.15,1.6,-0.45736,0.00016,28.04262]
[1779258912885,34.84,77217.24,1.6,-0.45847,0.00016,28.04841]
[1779258917527,34.84,77216.88,1.6,-0.45853,0.00016,28.04869]
[1779258917633,34.84,77217.48,1.6,-0.45843,0.00016,28.04819]
[1779258923087,34.83,77213.93,1.6,-0.459,0.00016,28.05108]
[1779258927987,34.83,77208.01,1.6,-0.45996,0.00016,28.0558]
[1779258928995,34.83,77205.51,1.6,-0.46036,0.00016,28.05774]
[1779258933148,34.84,77201.59,1.6,-0.46099,0.00016,28.05753]
[1779258933160,34.84,77201.59,1.6,-0.46099,0.00016,28.05753]
[1779258937268,34.84,77199.93,1.6,-0.46126,0.00016,28.05877]
[1779258937294,34.84,77199.93,1.6,-0.46126,0.00016,28.05877]
[1779258937424,34.84,77199.05,1.6,-0.4614,0.00016,28.05943]
[1779258939276,34.84,77199.05,1.6,-0.4614,0.00016,28.05943]
[1779258939283,34.84,77199.05,1.6,-0.4614,0.00016,28.05943]
[1779258941209,34.84,77198.32,1.6,-0.46152,0.00016,28.05997]
[1779258941990,34.84,77196.33,1.6,-0.46184,0.00016,28.06143]
[1779258943976,34.84,77188.7,1.6,-0.46307,0.00016,28.06685]
[1779258948998,34.84,77189.05,1.6,-0.46301,0.00016,28.06661]
[1779258953621,34.84,77189.12,1.6,-0.463,0.00016,28.06656]
[1779258953631,34.84,77189.12,1.6,-0.463,0.00016,28.06656]
[1779258958651,34.84,77189.37,1.6,-0.46296,0.00016,28.06639]
[1779258959749,34.84,77189.37,1.6,-0.46296,0.00016,28.06639]
[1779258960522,34.84,77189.37,1.6,-0.46296,0.00016,28.06639]
[1779258961683,34.84,77189.37,1.6,-0.46296,0.00016,28.06639]
[1779258961720,34.84,77189.37,1.6,-0.46296,0.00016,28.06639]
[1779258961827,34.84,77189.37,1.6,-0.46296,0.00016,28.06639]
[1779258961997,34.84,77188.94,1.6,-0.46303,0.00016,28.06669]
[1779258962752,34.84,77188.94,1.6,-0.46303,0.00016,28.06669]
[1779258967772,34.84,77183.5,1.6,-0.46391,0.00016,28.07041]
[1779258969265,34.84,77184.45,1.6,-0.46376,0.00016,28.06977]
[1779258972606,34.84,77191.4,1.6,-0.46264,0.00016,28.06498]
[1779258977642,34.84,77189.04,1.6,-0.46302,0.00016,28.06663]
[1779258982692,34.84,77188.52,1.6,-0.4631,0.00016,28.067]
[1779258991754,34.84,77188.04,1.6,-0.46318,0.00016,28.06413]
[1779258992565,34.84,77188.04,1.6,-0.46318,0.00016,28.06413]
[1779258992763,34.84,77187.99,1.6,-0.46319,0.00016,28.06416]
[1779258994776,34.84,77196.28,1.6,-0.46185,0.00016,28.05829]
[1779258999811,34.84,77193.65,1.6,-0.46227,0.00016,28.06019]
[1779259005853,34.84,77192.68,1.6,-0.46243,0.00016,28.06089]
[1779259012902,34.84,77190.73,1.6,-0.46275,0.00016,28.06227]
[1779259017938,34.84,77191.12,1.6,-0.46268,0.00016,28.06199]
[1779259022707,34.85,77196.59,1.6,-0.4618,0.00016,28.05808]
[1779259022777,34.85,77196.59,1.6,-0.4618,0.00016,28.05808]
[1779259022974,34.85,77196.59,1.6,-0.4618,0.00016,28.05808]
[1779259025995,34.84,77202.89,1.6,-0.46078,0.00016,28.05339]
[1779259026519,34.84,77202.89,1.6,-0.46078,0.00016,28.05339]
[1779259026781,34.84,77202.89,1.6,-0.46078,0.00016,28.05339]
[1779259027002,34.84,77204.46,1.6,-0.46053,0.00016,28.05219]
[1779259030033,34.84,77212.06,1.6,-0.4593,0.00016,28.04623]
[1779259036072,34.84,77212.3,1.6,-0.45926,0.00016,28.04602]
[1779259041105,34.84,77209.89,1.6,-0.45965,0.00016,28.04793]
[1779259046141,34.84,77209.65,1.6,-0.45969,0.00016,28.0481]
[1779259051175,34.83,77207.68,1.6,-0.46,0.00016,28.04643]
[1779259056210,34.83,77208.19,1.6,-0.45992,0.00016,28.04602]
[1779259061245,34.83,77211.51,1.6,-0.45938,0.00016,28.04336]
[1779259067287,34.82,77213.55,1.6,-0.45904,0.00016,28.04168]
[1779259072323,34.81,77215.88,1.6,-0.45866,0.00016,28.03975]
[1779259077357,34.81,77216.61,1.6,-0.45854,0.00016,28.03911]
[1779259083400,34.8,77213.13,1.6,-0.4591,0.00016,28.04194]
[1779259088434,34.8,77212.08,1.6,-0.45927,0.00016,28.04277]
[1779259093470,34.8,77213.62,1.6,-0.45902,0.00016,28.04151]
[1779259098504,34.8,77212.08,1.6,-0.45926,0.00016,28.04274]
[1779259103540,34.79,77214.21,1.6,-0.45891,0.00016,28.04098]
[1779259108575,34.79,77219.25,1.6,-0.4581,0.00016,28.03679]
[1779259113610,34.78,77220.62,1.6,-0.45787,0.00016,28.0324]
[1779259118645,34.78,77224.76,1.6,-0.4572,0.00016,28.02884]
[1779259123812,34.77,77224.02,1.6,-0.45731,0.00016,28.02946]
[1779259124120,34.77,77224.51,1.6,-0.45723,0.00016,28.02903]
[1779259128037,34.77,77231.54,1.6,-0.4561,0.00016,28.02284]
[1779259133089,34.77,77232.17,1.6,-0.45599,0.00016,28.02225]
[1779259138784,34.76,77233.66,1.6,-0.45575,0.00016,28.02089]
[1779259139576,34.76,77233.66,1.6,-0.45575,0.00016,28.02089]
[1779259139860,34.77,77240.77,1.6,-0.4546,0.00016,28.01434]
[1779259142651,34.77,77242.25,1.6,-0.45436,0.00016,28.01296]
[1779259142813,34.77,77243.26,1.6,-0.4542,0.00016,28.01201]
[1779259144875,34.77,77230.08,1.6,-0.45633,0.00016,28.02411]
[1779259145835,34.77,77230.08,1.6,-0.45633,0.00016,28.02411]
[1779259151883,34.76,77227.84,1.6,-0.45668,0.00016,28.02605]
[1779259156916,34.76,77230.08,1.6,-0.45632,0.00016,28.02404]
[1779259161952,34.75,77231.13,1.6,-0.45615,0.00016,28.02308]
[1779259167994,34.75,77231.85,1.6,-0.45603,0.00016,28.0224]
[1779259170240,34.75,77231.85,1.6,-0.45603,0.00016,28.0224]
[1779259170826,34.75,77237.74,1.6,-0.45507,0.00016,28.01702]
[1779259171194,34.75,77254.2,1.6,-0.45241,0.00016,27.99797]
[1779259173038,34.75,77255.61,1.6,-0.45219,0.00016,27.99656]
[1779259179081,34.75,77257.2,1.6,-0.45194,0.00016,27.99499]
[1779259184116,34.76,77258.24,1.6,-0.45177,0.00016,27.99397]
[1779259189152,34.76,77257.93,1.6,-0.45182,0.00016,27.99431]
[1779259194186,34.76,77258.38,1.6,-0.45176,0.00016,27.99389]
[1779259200236,34.77,77261.9,1.6,-0.45119,0.00016,27.99032]
[1779259203458,34.77,77258.47,1.6,-0.45175,0.00016,27.99386]
[1779259204266,34.77,77254.82,1.6,-0.45234,0.00016,27.99755]
[1779259206273,34.77,77248.27,1.6,-0.45339,0.00016,28.00398]
[1779259211305,34.76,77245.62,1.6,-0.45381,0.00016,28.0065]
[1779259216340,34.76,77243.43,1.6,-0.45416,0.00016,28.00854]
[1779259221375,34.75,77242.13,1.6,-0.45437,0.00016,28.00974]
[1779259226334,34.75,77240.58,1.6,-0.45461,0.00016,28.01118]
[1779259227441,34.75,77234.04,1.6,-0.45567,0.00016,28.0172]
[1779259233459,34.74,77233.93,1.6,-0.45568,0.00016,28.01405]
[1779259237487,34.74,77224.42,1.6,-0.45721,0.00016,28.02246]
[1779259238753,34.74,77224.42,1.6,-0.45721,0.00016,28.02246]
[1779259239065,34.74,77224.42,1.6,-0.45721,0.00016,28.02246]
[1779259239075,34.74,77224.42,1.6,-0.45721,0.00016,28.02246]
[1779259239263,34.74,77223.54,1.6,-0.45735,0.00016,28.02322]
[1779259241723,34.74,77217.15,1.6,-0.45839,0.00016,28.02862]
[1779259247557,34.74,77215.61,1.6,-0.45863,0.00016,28.02989]
[1779259252592,34.74,77212.15,1.6,-0.45919,0.00016,28.03271]
[1779259257627,34.74,77210.62,1.6,-0.45944,0.00016,28.03394]
[1779259263959,34.74,77209.97,1.6,-0.45954,0.00016,28.03445]
[1779259271110,34.73,77210.88,1.6,-0.45939,0.00016,28.0337]
[1779259276765,34.73,77208.44,1.6,-0.45979,0.00016,28.03562]
[1779259281800,34.73,77207.87,1.6,-0.45988,0.00016,28.03607]
[1779259286835,34.73,77205.89,1.6,-0.4602,0.00016,28.03762]
[1779259291872,34.73,77205.49,1.6,-0.46026,0.00016,28.03472]
[1779259296906,34.73,77204.6,1.6,-0.4604,0.00016,28.03541]
[1779259301942,34.73,77203.88,1.6,-0.46052,0.00016,28.03596]
[1779259305508,34.73,77203.95,1.6,-0.46051,0.00016,28.0359]
[1779259305969,34.73,77203.81,1.6,-0.46053,0.00016,28.03601]
[1779259308067,34.73,77197.47,1.6,-0.46156,0.00016,28.0408]
[1779259315033,34.73,77196.19,1.6,-0.46176,0.00016,28.04175]
[1779259320069,34.73,77195.21,1.6,-0.46192,0.00016,28.04248]
[1779259325103,34.73,77195.17,1.6,-0.46193,0.00016,28.04251]
[1779259331146,34.73,77194.76,1.6,-0.462,0.00016,28.04282]
[1779259336181,34.73,77193.66,1.6,-0.46218,0.00016,28.04363]
[1779259342223,34.74,77192.81,1.6,-0.46232,0.00016,28.04425]
[1779259347257,34.74,77192.97,1.6,-0.46229,0.00016,28.04414]
[1779259352292,34.74,77192.46,1.6,-0.46237,0.00016,28.04131]
[1779259357327,34.74,77191.88,1.6,-0.46247,0.00016,28.04173]
[1779259363370,34.74,77191.72,1.6,-0.4625,0.00016,28.04186]
[1779259368405,34.75,77191.67,1.6,-0.46251,0.00016,28.04191]
[1779259373440,34.75,77191.36,1.6,-0.46256,0.00016,28.04214]
[1779259379483,34.75,77190.2,1.6,-0.46275,0.00016,28.04297]
[1779259384516,34.75,77191.55,1.6,-0.46253,0.00016,28.04202]
[1779259389562,34.76,77191.4,1.6,-0.46256,0.00016,28.04214]
[1779259394598,34.76,77190.78,1.6,-0.46266,0.00016,28.04259]
[1779259399633,34.76,77190.5,1.6,-0.46271,0.00016,28.0428]
[1779259406684,34.76,77190.49,1.6,-0.46271,0.00016,28.04282]
[1779259411718,34.76,77190.52,1.6,-0.4627,0.00016,28.0396]
[1779259413733,34.76,77200.8,1.6,-0.46104,0.00016,28.03209]
[1779259418768,34.76,77202.05,1.6,-0.46084,0.00016,28.03112]
[1779259423802,34.76,77205.04,1.6,-0.46035,0.00016,28.02882]
[1779259428838,34.76,77206.16,1.6,-0.46017,0.00016,28.02793]
[1779259433872,34.75,77207.22,1.6,-0.45999,0.00016,28.02709]
[1779259439914,34.75,77207.66,1.6,-0.45992,0.00016,28.02673]
[1779259443030,34.75,77208.08,1.6,-0.45985,0.00016,28.02639]
[1779259443231,34.75,77208.91,1.6,-0.45972,0.00016,28.02573]
[1779259448977,34.74,77210.55,1.6,-0.45945,0.00016,28.0244]
[1779259454012,34.74,77209.94,1.6,-0.45954,0.00016,28.02487]
[1779259457107,34.74,77212.5,1.6,-0.45913,0.00016,28.0228]
[1779259463079,34.73,77217.92,1.6,-0.45825,0.00016,28.01831]
[1779259468114,34.73,77217.37,1.6,-0.45833,0.00016,28.01874]
[1779259473208,34.72,77219.76,1.6,-0.45794,0.00016,28.0135]
[1779259473530,34.72,77223.13,1.6,-0.45739,0.00016,28.01062]
[1779259475246,34.72,77231.1,1.6,-0.4561,0.00016,28.00361]
[1779259475680,34.72,77231.1,1.6,-0.4561,0.00016,28.00361]
[1779259476581,34.72,77231.1,1.6,-0.4561,0.00016,28.00361]
[1779259476634,34.72,77230.79,1.6,-0.45615,0.00016,28.00388]
[1779259477178,34.72,77230.79,1.6,-0.45615,0.00016,28.00388]
[1779259478184,34.72,77238.12,1.6,-0.45497,0.00016,27.9972]
[1779259479445,34.72,77244.51,1.6,-0.45394,0.00016,27.99119]
[1779259479800,34.72,77244.51,1.6,-0.45394,0.00016,27.99119]
[1779259479918,34.72,77244.51,1.6,-0.45394,0.00016,27.99119]
[1779259480199,34.72,77245.27,1.6,-0.45381,0.00016,27.99046]
[1779259481313,34.73,77254.16,1.6,-0.45238,0.00016,27.98174]
[1779259487249,34.73,77257.48,1.6,-0.45185,0.00016,27.97843]
[1779259492284,34.73,77259.35,1.6,-0.45155,0.00016,27.97654]
[1779259497317,34.74,77259.1,1.6,-0.45159,0.00016,27.97683]
[1779259502353,34.74,77260.69,1.6,-0.45134,0.00016,27.97522]
[1779259505478,34.74,77253.41,1.6,-0.45251,0.00016,27.98261]
[1779259511417,34.74,77252.6,1.6,-0.45264,0.00016,27.98342]
[1779259516450,34.74,77256.3,1.6,-0.45205,0.00016,27.97973]
[1779259522495,34.75,77257.88,1.6,-0.4518,0.00016,27.97817]
[1779259527531,34.75,77256.02,1.6,-0.4521,0.00016,27.98004]
[1779259532567,34.74,77252.16,1.6,-0.45271,0.00016,27.98066]
[1779259538607,34.74,77250.0,1.6,-0.45306,0.00016,27.98276]
[1779259543642,34.73,77247.8,1.6,-0.45341,0.00016,27.98488]
[1779259545403,34.73,77247.8,1.6,-0.45341,0.00016,27.98488]
[1779259545656,34.73,77247.39,1.6,-0.45347,0.00016,27.98526]
[1779259550691,34.73,77243.06,1.6,-0.45417,0.00016,27.98939]
[1779259558033,34.72,77241.08,1.6,-0.45449,0.00016,27.99124]
[1779259563782,34.71,77239.35,1.6,-0.45476,0.00016,27.99279]
[1779259569623,34.71,77237.26,1.6,-0.45509,0.00016,27.99469]
[1779259575866,34.7,77239.74,1.6,-0.45468,0.00016,27.99234]
[1779259581694,34.7,77240.12,1.6,-0.45462,0.00016,27.99195]
[1779259588096,34.7,77245.47,1.6,-0.45375,0.00016,27.98687]
[1779259593044,34.71,77253.12,1.6,-0.45252,0.00016,27.9762]
[1779259599035,34.71,77252.81,1.6,-0.45258,0.00016,27.97656]
[1779259604075,34.72,77254.75,1.6,-0.45227,0.00016,27.97466]
[1779259607090,34.72,77247.2,1.6,-0.45349,0.00016,27.98211]
[1779259612125,34.71,77244.8,1.6,-0.45387,0.00016,27.98439]
[1779259617160,34.71,77239.23,1.6,-0.45477,0.00016,27.98963]
[1779259622196,34.7,77237.75,1.6,-0.455,0.00016,27.99097]
[1779259623375,34.7,77237.75,1.6,-0.455,0.00016,27.99097]
[1779259626521,34.7,77234.41,1.6,-0.45554,0.00016,27.99402]
[1779259626760,34.7,77234.41,1.6,-0.45554,0.00016,27.99402]
[1779259626712,34.7,77232.18,1.6,-0.4559,0.00016,27.99603]
[1779259627233,34.7,77232.18,1.6,-0.4559,0.00016,27.99603]
[1779259628245,34.7,77223.36,1.6,-0.45732,0.00016,28.00382]
[1779259631261,34.69,77218.26,1.6,-0.45815,0.00016,28.00814]
[1779259636297,34.69,77218.32,1.6,-0.45814,0.00016,28.00808]
[1779259641332,34.69,77222.16,1.6,-0.45751,0.00016,28.00481]
[1779259645052,34.69,77221.56,1.6,-0.45761,0.00016,28.00531]
[1779259645360,34.69,77221.67,1.6,-0.45759,0.00016,28.00521]
[1779259650394,34.68,77224.55,1.6,-0.45712,0.00016,28.00269]
[1779259657038,34.68,77225.29,1.6,-0.45699,0.00016,27.99882]
[1779259657427,34.68,77225.29,1.6,-0.45699,0.00016,27.99882]
[1779259657467,34.68,77231.69,1.6,-0.45595,0.00016,27.99312]
[1779259659746,34.68,77231.72,1.6,-0.45595,0.00016,27.9931]
[1779259659462,34.68,77240.38,1.6,-0.45455,0.00016,27.98512]
[1779259659864,34.68,77240.38,1.6,-0.45455,0.00016,27.98512]
[1779259660466,34.68,77240.38,1.6,-0.45455,0.00016,27.98512]
[1779259661473,34.68,77252.24,1.6,-0.45263,0.00016,27.97364]
[1779259667752,34.69,77255.5,1.6,-0.45211,0.00016,27.9704]
[1779259668489,34.69,77255.83,1.6,-0.45206,0.00016,27.97008]
[1779259668525,34.69,77255.83,1.6,-0.45206,0.00016,27.97008]
[1779259675069,34.69,77264.55,1.6,-0.45065,0.00016,27.96111]
[1779259681614,34.7,77265.0,1.6,-0.45059,0.00016,27.96068]
[1779259686693,34.7,77264.55,1.6,-0.45066,0.00016,27.96118]
[1779259693701,34.7,77265.62,1.6,-0.45049,0.00016,27.96009]
[1779259698736,34.71,77265.67,1.6,-0.45049,0.00016,27.96007]
[1779259703772,34.71,77264.99,1.6,-0.4506,0.00016,27.96081]
[1779259708806,34.71,77265.11,1.6,-0.45059,0.00016,27.96072]
[1779259713844,34.72,77266.24,1.6,-0.4504,0.00016,27.95633]
[1779259718879,34.72,77266.33,1.6,-0.45039,0.00016,27.95626]
[1779259723914,34.72,77266.29,1.6,-0.4504,0.00016,27.95633]
[1779259729006,34.72,77270.75,1.6,-0.44968,0.00016,27.95158]
[1779259737009,34.73,77268.77,1.6,-0.45001,0.00016,27.95374]
[1779259743054,34.73,77268.36,1.6,-0.45007,0.00016,27.95421]
[1779259746223,34.73,77268.16,1.6,-0.45011,0.00016,27.95443]
[1779259746562,34.73,77268.16,1.6,-0.45011,0.00016,27.95443]
[1779259746635,34.73,77269.81,1.6,-0.44984,0.00016,27.95267]
[1779259749816,34.73,77272.21,1.6,-0.44946,0.00016,27.95008]
[1779259749849,34.73,77276.39,1.6,-0.44878,0.00016,27.94551]
[1779259751109,34.73,77286.21,1.6,-0.4472,0.00016,27.93444]
[1779259756553,34.73,77287.09,1.6,-0.44706,0.00016,27.93344]
[1779259761951,34.74,77286.27,1.6,-0.44719,0.00016,27.9344]
[1779259762948,34.74,77286.59,1.6,-0.44714,0.00016,27.93403]
[1779259763438,34.74,77290.72,1.6,-0.44648,0.00016,27.92924]
[1779259770246,34.73,77291.27,1.6,-0.44639,0.00016,27.92859]
[1779259775282,34.73,77299.11,1.6,-0.44512,0.00016,27.91601]
[1779259779641,34.73,77299.93,1.6,-0.44498,0.00016,27.91501]
[1779259779849,34.73,77299.93,1.6,-0.44498,0.00016,27.91501]
[1779259779722,34.73,77301.43,1.6,-0.44474,0.00016,27.91319]
[1779259780368,34.73,77301.43,1.6,-0.44474,0.00016,27.91319]
[1779259780418,34.73,77301.43,1.6,-0.44474,0.00016,27.91319]
[1779259780833,34.73,77307.69,1.6,-0.44374,0.00016,27.90547]
[1779259781774,34.73,77323.8,1.6,-0.44115,0.00016,27.88479]
[1779259782550,34.74,77325.12,1.6,-0.44093,0.00016,27.88305]
[1779259787619,34.74,77323.28,1.6,-0.44123,0.00016,27.88551]
[1779259795429,34.74,77326.13,1.6,-0.44078,0.00016,27.88179]
[1779259800463,34.74,77328.29,1.6,-0.44044,0.00016,27.87894]
[1779259801548,34.74,77328.29,1.6,-0.44044,0.00016,27.87894]
[1779259801783,34.75,77325.86,1.6,-0.44083,0.00016,27.8822]
[1779259807494,34.75,77323.31,1.6,-0.44124,0.00016,27.8856]
[1779259813554,34.75,77319.08,1.6,-0.44192,0.00016,27.89115]
[1779259818588,34.75,77313.62,1.6,-0.4428,0.00016,27.89818]
[1779259825638,34.75,77311.89,1.6,-0.44308,0.00016,27.90038]
[1779259828308,34.75,77311.89,1.6,-0.44308,0.00016,27.90038]
[1779259828662,34.75,77310.92,1.6,-0.44323,0.00016,27.9016]
[1779259829475,34.75,77310.92,1.6,-0.44323,0.00016,27.9016]
[1779259832590,34.75,77303.31,1.6,-0.44445,0.00016,27.90783]
[1779259837930,34.75,77303.08,1.6,-0.44449,0.00016,27.9081]
[1779259845778,34.74,77302.78,1.6,-0.44453,0.00016,27.90844]
[1779259850044,34.74,77302.67,1.6,-0.44455,0.00016,27.90856]
[1779259850297,34.74,77302.67,1.6,-0.44455,0.00016,27.90856]
[1779259850814,34.74,77302.81,1.6,-0.44453,0.00016,27.90838]
[1779259851820,34.74,77314.43,1.6,-0.44266,0.00016,27.89384]
[1779259853690,34.74,77317.24,1.6,-0.44221,0.00016,27.89023]
[1779259853781,34.74,77317.24,1.6,-0.44221,0.00016,27.89023]
[1779259855849,34.74,77330.08,1.6,-0.44014,0.00016,27.8733]
[1779259856640,34.74,77330.08,1.6,-0.44014,0.00016,27.8733]
[1779259856654,34.74,77330.08,1.6,-0.44014,0.00016,27.8733]
[1779259856890,34.74,77330.08,1.6,-0.44014,0.00016,27.8733]
[1779259857006,34.74,77333.98,1.6,-0.43952,0.00016,27.86801]
[1779259862900,34.75,77333.85,1.6,-0.43954,0.00016,27.86823]
[1779259867936,34.75,77334.07,1.6,-0.43951,0.00016,27.86797]
[1779259872968,34.75,77332.86,1.6,-0.43971,0.00016,27.86967]
[1779259878004,34.75,77333.94,1.6,-0.43954,0.00016,27.86821]
[1779259883046,34.76,77337.02,1.6,-0.43905,0.00016,27.86402]
[1779259888081,34.76,77332.32,1.6,-0.43981,0.00016,27.87049]
[1779259893129,34.76,77334.99,1.6,-0.43937,0.00016,27.86364]
[1779259897144,34.76,77341.85,1.6,-0.43827,0.00016,27.85413]
[1779259900708,34.76,77343.0,1.6,-0.43809,0.00016,27.85252]
[1779259900736,34.76,77343.0,1.6,-0.43809,0.00016,27.85252]
[1779259904906,34.76,77349.35,1.6,-0.43707,0.00016,27.84349]
[1779259912249,34.76,77346.69,1.6,-0.43749,0.00016,27.84726]
[1779259917284,34.76,77346.47,1.6,-0.43753,0.00016,27.84755]
[1779259920001,34.76,77345.5,1.6,-0.43768,0.00016,27.84892]
[1779259920069,34.76,77349.36,1.6,-0.43706,0.00016,27.84341]
[1779259922021,34.76,77349.36,1.6,-0.43706,0.00016,27.84341]
[1779259922052,34.76,77352.44,1.6,-0.43657,0.00016,27.83896]
[1779259922231,34.76,77352.44,1.6,-0.43657,0.00016,27.83896]
[1779259922235,34.76,77352.44,1.6,-0.43657,0.00016,27.83896]
[1779259923025,34.76,77352.44,1.6,-0.43657,0.00016,27.83896]
[1779259923045,34.76,77352.44,1.6,-0.43657,0.00016,27.83896]
[1779259923871,34.76,77352.44,1.6,-0.43657,0.00016,27.83896]
[1779259923877,34.76,77352.44,1.6,-0.43657,0.00016,27.83896]
[1779259923882,34.76,77352.44,1.6,-0.43657,0.00016,27.83896]
[1779259923930,34.76,77348.02,1.6,-0.43728,0.00016,27.84532]
[1779259924346,34.76,77348.02,1.6,-0.43728,0.00016,27.84532]
[1779259924431,34.76,77348.02,1.6,-0.43728,0.00016,27.84532]
[1779259924436,34.76,77348.02,1.6,-0.43728,0.00016,27.84532]
[1779259924518,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259925711,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259925760,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259925855,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259925860,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259925865,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259925870,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259925900,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259925915,34.76,77348.34,1.6,-0.43722,0.00016,27.84486]
[1779259926881,34.76,77347.54,1.6,-0.43735,0.00016,27.846]
[1779259927021,34.76,77347.54,1.6,-0.43735,0.00016,27.846]
[1779259927030,34.76,77347.54,1.6,-0.43735,0.00016,27.846]
[1779259926982,34.76,77347.16,1.6,-0.43741,0.00016,27.84654]
[1779259927110,34.76,77347.16,1.6,-0.43741,0.00016,27.84654]
[1779259927160,34.76,77347.16,1.6,-0.43741,0.00016,27.84654]
[1779259927266,34.76,77347.16,1.6,-0.43741,0.00016,27.84654]
[1779259927765,34.76,77347.16,1.6,-0.43741,0.00016,27.84654]
[1779259927815,34.76,77347.16,1.6,-0.43741,0.00016,27.84654]
[1779259927835,34.76,77347.16,1.6,-0.43741,0.00016,27.84654]
[1779259927921,34.76,77347.16,1.6,-0.43741,0.00016,27.84654]
[1779259928022,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259928821,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259928831,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259928850,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259928856,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929400,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929420,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929425,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929430,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929526,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929560,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929565,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929587,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929592,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929616,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929665,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929705,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929786,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259929966,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930064,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930156,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930216,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930225,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930231,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930436,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930475,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930506,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930705,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930710,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930790,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930796,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930856,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930886,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259930925,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259931080,34.76,77347.5,1.6,-0.43736,0.00016,27.84605]
[1779259931100,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931121,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931180,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931260,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931276,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931340,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931346,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931415,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931466,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931535,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931755,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931825,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259931840,34.76,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932215,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932221,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932500,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932575,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932625,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932630,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932670,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932675,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932780,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932791,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932840,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932845,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259932995,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259933000,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259933065,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259933007,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259933840,34.75,77347.5,1.6,-0.43736,0.00016,27.84604]
[1779259934151,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259934171,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259934216,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259934221,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259934280,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259935020,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259935030,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259935781,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259935801,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259935965,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259936006,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259936021,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259936025,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259936070,34.75,77347.5,1.6,-0.43736,0.00016,27.84603]
[1779259936536,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259936542,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259936550,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259936870,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259936945,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259936950,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259937540,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259937545,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259937655,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259937720,34.75,77346.76,1.6,-0.43747,0.00016,27.84708]
[1779259939366,34.75,77346.52,1.6,-0.43751,0.00016,27.84742]
[1779259939966,34.75,77346.52,1.6,-0.43751,0.00016,27.84742]
[1779259940036,34.75,77346.52,1.6,-0.43751,0.00016,27.84742]
[1779259940056,34.75,77346.52,1.6,-0.43751,0.00016,27.84742]
[1779259940096,34.75,77346.52,1.6,-0.43751,0.00016,27.84742]
[1779259940539,34.75,77346.27,1.6,-0.43755,0.00016,27.84777]
[1779259940566,34.75,77346.27,1.6,-0.43755,0.00016,27.84777]
[1779259940576,34.75,77346.27,1.6,-0.43755,0.00016,27.84777]
[1779259940584,34.75,77346.27,1.6,-0.43755,0.00016,27.84777]
[1779259940594,34.75,77346.27,1.6,-0.43755,0.00016,27.84777]
[1779259940613,34.75,77346.27,1.6,-0.43755,0.00016,27.84777]
[1779259940701,34.75,77346.27,1.6,-0.43755,0.00016,27.84777]
[1779259940762,34.75,77346.52,1.6,-0.43751,0.00016,27.84741]
[1779259942527,34.75,77347.13,1.6,-0.43741,0.00016,27.84654]
[1779259942688,34.75,77347.52,1.6,-0.43735,0.00016,27.84598]
[1779259949507,34.75,77351.36,1.6,-0.43673,0.00016,27.84045]
[1779259955549,34.75,77350.16,1.6,-0.43692,0.00016,27.83895]
[1779259960584,34.75,77349.08,1.6,-0.43709,0.00016,27.84051]
[1779259965621,34.75,77345.44,1.6,-0.43768,0.00016,27.84571]
[1779259970661,34.75,77345.92,1.6,-0.4376,0.00016,27.84503]
[1779259975690,34.75,77346.33,1.6,-0.43754,0.00016,27.84445]
[1779259980727,34.75,77346.22,1.6,-0.43756,0.00016,27.84461]
[1779259985760,34.75,77346.57,1.6,-0.4375,0.00016,27.84412]
[1779259990796,34.76,77348.17,1.6,-0.43724,0.00016,27.84185]
[1779259995832,34.76,77351.69,1.6,-0.43668,0.00016,27.83681]
[1779260000870,34.76,77346.0,1.6,-0.4376,0.00016,27.84499]
[1779260004910,34.76,77352.36,1.6,-0.43658,0.00016,27.83587]
[1779260009944,34.76,77350.24,1.6,-0.43692,0.00016,27.83895]
[1779260011515,34.76,77349.93,1.6,-0.43697,0.00016,27.8394]
[1779260011816,34.76,77349.93,1.6,-0.43697,0.00016,27.8394]
[1779260011959,34.76,77349.71,1.6,-0.437,0.00016,27.83649]
[1779260013972,34.76,77341.45,1.6,-0.43832,0.00016,27.84821]
[1779260019007,34.76,77335.95,1.6,-0.43921,0.00016,27.85583]
[1779260024047,34.76,77334.64,1.6,-0.43941,0.00016,27.8576]
[1779260029082,34.76,77335.27,1.6,-0.43931,0.00016,27.85671]
[1779260034118,34.75,77334.78,1.6,-0.43939,0.00016,27.85735]
[1779260039155,34.75,77335.82,1.6,-0.43922,0.00016,27.8559]
[1779260046204,34.75,77336.67,1.6,-0.43908,0.00016,27.85468]
[1779260050320,34.75,77336.05,1.6,-0.43918,0.00016,27.85554]
[1779260053057,34.75,77320.72,1.6,-0.44164,0.00016,27.87614]
[1779260059140,34.76,77323.38,1.6,-0.44122,0.00016,27.87271]
[1779260064331,34.76,77328.7,1.6,-0.44037,0.00016,27.86572]
[1779260069368,34.77,77328.44,1.6,-0.44042,0.00016,27.86613]
[1779260074401,34.77,77327.07,1.6,-0.44064,0.00016,27.8648]
[1779260079436,34.77,77326.19,1.6,-0.44079,0.00016,27.86599]
[1779260084471,34.78,77332.0,1.6,-0.43986,0.00016,27.85826]
[1779260089506,34.78,77336.35,1.6,-0.43917,0.00016,27.85238]
[1779260094550,34.79,77335.48,1.6,-0.43931,0.00016,27.85362]
[1779260099581,34.79,77333.25,1.6,-0.43968,0.00016,27.85674]
[1779260104616,34.79,77332.7,1.6,-0.43977,0.00016,27.85754]
[1779260110660,34.8,77333.17,1.6,-0.4397,0.00016,27.85698]
[1779260116703,34.8,77335.52,1.6,-0.43933,0.00016,27.85385]
[1779260122745,34.81,77337.49,1.6,-0.43902,0.00016,27.85122]
[1779260128787,34.81,77338.3,1.6,-0.4389,0.00016,27.85017]
[1779260130800,34.82,77344.77,1.6,-0.43786,0.00016,27.84117]
[1779260136844,34.82,77348.09,1.6,-0.43733,0.00016,27.83326]
[1779260141881,34.82,77344.66,1.6,-0.43788,0.00016,27.83814]
[1779260146915,34.82,77341.17,1.6,-0.43844,0.00016,27.84307]
[1779260151950,34.82,77336.04,1.6,-0.43927,0.00016,27.85019]
[1779260157992,34.83,77335.82,1.6,-0.43931,0.00016,27.85054]
[1779260163031,34.83,77336.72,1.6,-0.43917,0.00016,27.84935]
[1779260168066,34.83,77332.06,1.6,-0.43992,0.00016,27.85574]
[1779260173100,34.84,77332.7,1.6,-0.43982,0.00016,27.85493]
[1779260179142,34.84,77328.8,1.6,-0.44045,0.00016,27.86024]
[1779260185185,34.85,77330.55,1.6,-0.44018,0.00016,27.85796]
[1779260191227,34.85,77335.07,1.6,-0.43946,0.00016,27.84867]
[1779260196262,34.85,77337.83,1.6,-0.43902,0.00016,27.84494]
[1779260201298,34.86,77343.33,1.6,-0.43814,0.00016,27.83734]
[1779260209747,34.86,77344.29,1.6,-0.43799,0.00016,27.83603]
[1779260218416,34.86,77342.71,1.6,-0.43825,0.00016,27.83831]
[1779260222541,34.86,77341.98,1.6,-0.43837,0.00016,27.83935]
[1779260224038,34.86,77341.63,1.6,-0.43842,0.00016,27.83984]
[1779260230501,34.87,77344.25,1.6,-0.43801,0.00016,27.83621]
[1779260235535,34.87,77341.97,1.6,-0.43837,0.00016,27.83941]
[1779260240571,34.87,77340.4,1.6,-0.43863,0.00016,27.84161]
[1779260245608,34.87,77346.9,1.6,-0.43759,0.00016,27.83253]
[1779260250640,34.87,77346.7,1.6,-0.43762,0.00016,27.8328]
[1779260255676,34.87,77341.74,1.6,-0.43841,0.00016,27.83653]
[1779260260711,34.87,77341.0,1.6,-0.43853,0.00016,27.83756]
[1779260262519,34.87,77341.55,1.6,-0.43844,0.00016,27.8368]
[1779260262527,34.87,77341.55,1.6,-0.43844,0.00016,27.8368]
[1779260262724,34.87,77341.42,1.6,-0.43846,0.00016,27.83698]
[1779260267870,34.87,77341.23,1.6,-0.43849,0.00016,27.83726]
[1779260272981,34.87,77341.36,1.6,-0.43847,0.00016,27.83708]
[1779260279845,34.87,77341.64,1.6,-0.43843,0.00016,27.83672]
[1779260285886,34.87,77341.87,1.6,-0.43839,0.00016,27.83641]
[1779260290920,34.87,77343.49,1.6,-0.43813,0.00016,27.83416]
[1779260295956,34.87,77342.62,1.6,-0.43827,0.00016,27.83538]
[1779260301998,34.88,77340.51,1.6,-0.43861,0.00016,27.83833]
[1779260307037,34.88,77340.43,1.6,-0.43863,0.00016,27.83845]
[1779260312072,34.88,77339.8,1.6,-0.43872,0.00016,27.8361]
[1779260317101,34.88,77340.19,1.6,-0.43866,0.00016,27.83557]
[1779260323149,34.88,77341.55,1.6,-0.43845,0.00016,27.83369]
[1779260328183,34.88,77341.72,1.6,-0.43842,0.00016,27.83346]
[1779260333217,34.88,77340.88,1.6,-0.43855,0.00016,27.83463]
[1779260338253,34.88,77341.49,1.6,-0.43846,0.00016,27.83379]
[1779260343287,34.88,77342.96,1.6,-0.43822,0.00016,27.83175]
[1779260346691,34.88,77343.26,1.6,-0.43817,0.00016,27.83133]
[1779260347316,34.88,77346.38,1.6,-0.43767,0.00016,27.82694]
[1779260355372,34.88,77345.56,1.6,-0.4378,0.00016,27.82809]
[1779260362420,34.88,77344.31,1.6,-0.438,0.00016,27.82984]
[1779260368464,34.88,77345.85,1.6,-0.43776,0.00016,27.82766]
[1779260371629,34.88,77346.01,1.6,-0.43772,0.00016,27.82418]
[1779260371633,34.88,77346.01,1.6,-0.43772,0.00016,27.82418]
[1779260372495,34.88,77348.94,1.6,-0.43725,0.00016,27.82003]
[1779260377532,34.88,77348.62,1.6,-0.4373,0.00016,27.82046]
[1779260384376,34.87,77349.79,1.6,-0.43712,0.00016,27.81878]
[1779260389615,34.87,77348.73,1.6,-0.43728,0.00016,27.82029]
[1779260394649,34.87,77348.34,1.6,-0.43735,0.00016,27.82083]
[1779260400231,34.87,77348.16,1.6,-0.43738,0.00016,27.82109]
[1779260400489,34.87,77348.1,1.6,-0.43738,0.00016,27.82117]
[1779260400750,34.87,77348.1,1.6,-0.43738,0.00016,27.82117]
[1779260401494,34.87,77352.32,1.6,-0.43671,0.00016,27.81514]
[1779260406686,34.87,77352.52,1.6,-0.43668,0.00016,27.81486]
[1779260406727,34.87,77352.52,1.6,-0.43668,0.00016,27.81486]
[1779260407128,34.87,77352.83,1.6,-0.43663,0.00016,27.81441]
[1779260408434,34.87,77344.3,1.6,-0.43799,0.00016,27.82655]
[1779260409614,34.87,77343.78,1.6,-0.43808,0.00016,27.82728]
[1779260410469,34.87,77341.82,1.6,-0.43839,0.00016,27.83001]
[1779260415810,34.87,77336.87,1.6,-0.43918,0.00016,27.83684]
[1779260420845,34.87,77337.77,1.6,-0.43904,0.00016,27.83559]
[1779260425880,34.87,77336.15,1.6,-0.43929,0.00016,27.8378]
[1779260431475,34.87,77333.38,1.6,-0.43974,0.00016,27.84156]
[1779260433937,34.87,77323.75,1.6,-0.44128,0.00016,27.85116]
[1779260438973,34.87,77323.87,1.6,-0.44126,0.00016,27.85103]
[1779260443606,34.87,77323.86,1.6,-0.44126,0.00016,27.85105]
[1779260443887,34.87,77323.72,1.6,-0.44128,0.00016,27.85125]
[1779260443915,34.87,77323.72,1.6,-0.44128,0.00016,27.85125]
[1779260444484,34.87,77320.21,1.6,-0.44185,0.00016,27.85582]
[1779260445953,34.87,77320.21,1.6,-0.44185,0.00016,27.85582]
[1779260445961,34.87,77320.21,1.6,-0.44185,0.00016,27.85582]
[1779260450970,34.88,77315.93,1.6,-0.44254,0.00016,27.86135]
[1779260455970,34.88,77317.95,1.6,-0.44222,0.00016,27.8588]
[1779260458622,34.88,77328.6,1.6,-0.44051,0.00016,27.84489]
[1779260463631,34.88,77326.81,1.6,-0.4408,0.00016,27.84728]
[1779260468643,34.88,77326.26,1.6,-0.44089,0.00016,27.84804]
[1779260473657,34.89,77325.94,1.6,-0.44094,0.00016,27.84849]
[1779260478679,34.89,77324.8,1.6,-0.44113,0.00016,27.85002]
[1779260483683,34.89,77324.49,1.6,-0.44118,0.00016,27.85046]
[1779260488685,34.89,77324.5,1.6,-0.44118,0.00016,27.85047]
[1779260493716,34.89,77324.2,1.6,-0.44123,0.00016,27.84766]
[1779260498723,34.9,77327.23,1.6,-0.44075,0.00016,27.8437]
[1779260503733,34.9,77327.09,1.6,-0.44077,0.00016,27.84392]
[1779260508743,34.9,77326.23,1.6,-0.44091,0.00016,27.84508]
[1779260509668,34.9,77317.77,1.6,-0.44227,0.00016,27.85609]
[1779260511674,34.9,77315.14,1.6,-0.44269,0.00016,27.85946]
[1779260516692,34.9,77316.53,1.6,-0.44247,0.00016,27.85771]
[1779260521698,34.91,77310.87,1.6,-0.44338,0.00016,27.86489]
[1779260526705,34.91,77313.57,1.6,-0.44295,0.00016,27.86154]
[1779260531720,34.91,77316.93,1.6,-0.44242,0.00016,27.85733]
[1779260534692,34.92,77323.56,1.6,-0.44136,0.00016,27.84878]
[1779260536110,34.92,77323.56,1.6,-0.44136,0.00016,27.84879]
[1779260536116,34.92,77323.56,1.6,-0.44136,0.00016,27.84879]
[1779260536143,34.92,77323.56,1.6,-0.44136,0.00016,27.84879]
[1779260536659,34.92,77324.84,1.6,-0.44115,0.00016,27.84712]
[1779260538125,34.92,77324.84,1.6,-0.44115,0.00016,27.84712]
[1779260538673,34.92,77325.34,1.6,-0.44108,0.00016,27.84647]
[1779260543709,34.92,77326.09,1.6,-0.44096,0.00016,27.84548]
[1779260548744,34.91,77320.52,1.6,-0.44184,0.00016,27.85268]
[1779260555577,34.9,77317.4,1.6,-0.44232,0.00016,27.85335]
[1779260560830,34.9,77314.64,1.6,-0.44276,0.00016,27.8568]
[1779260565864,34.89,77313.02,1.6,-0.44301,0.00016,27.85877]
[1779260570899,34.89,77311.42,1.6,-0.44326,0.00016,27.86072]
[1779260575935,34.88,77309.79,1.6,-0.44352,0.00016,27.86269]
[1779260580969,34.87,77308.78,1.6,-0.44367,0.00016,27.86388]
[1779260586740,34.87,77305.19,1.6,-0.44424,0.00016,27.86826]
[1779260587036,34.87,77304.99,1.6,-0.44427,0.00016,27.86849]
[1779260593054,34.87,77297.22,1.6,-0.44552,0.00016,27.87788]
[1779260598091,34.87,77297.29,1.6,-0.44551,0.00016,27.87782]
[1779260600476,34.87,77294.12,1.6,-0.44602,0.00016,27.88158]
[1779260601815,34.87,77286.43,1.6,-0.44726,0.00016,27.89052]
[1779260606839,34.87,77291.64,1.6,-0.44642,0.00016,27.88453]
[1779260609800,34.88,77291.56,1.6,-0.44644,0.00016,27.88463]
[1779260610174,34.88,77291.56,1.6,-0.44644,0.00016,27.88464]
[1779260615212,34.88,77285.04,1.6,-0.44749,0.00016,27.88894]
[1779260620246,34.88,77283.94,1.6,-0.44767,0.00016,27.89021]
[1779260625280,34.88,77282.11,1.6,-0.44796,0.00016,27.89229]
[1779260630315,34.88,77280.65,1.6,-0.4482,0.00016,27.89394]
[1779260635868,34.88,77280.38,1.6,-0.44824,0.00016,27.89425]
[1779260637051,34.89,77280.19,1.6,-0.44827,0.00016,27.89447]
[1779260637562,34.89,77280.19,1.6,-0.44827,0.00016,27.89447]
[1779260637767,34.89,77259.51,1.6,-0.4516,0.00016,27.91653]
[1779260638525,34.89,77259.51,1.6,-0.4516,0.00016,27.91653]
[1779260638552,34.89,77259.51,1.6,-0.4516,0.00016,27.91653]
[1779260638567,34.89,77254.05,1.6,-0.45248,0.00016,27.92203]
[1779260644328,34.89,77253.7,1.6,-0.45254,0.00016,27.92239]
[1779260650460,34.89,77259.64,1.6,-0.45158,0.00016,27.91642]
[1779260655495,34.89,77262.29,1.6,-0.45116,0.00016,27.91371]
[1779260660247,34.89,77263.11,1.6,-0.45103,0.00016,27.91286]
[1779260660838,34.89,77259.98,1.6,-0.45153,0.00016,27.91608]
[1779260664273,34.89,77259.64,1.6,-0.45159,0.00016,27.91643]
[1779260664475,34.89,77259.64,1.6,-0.45159,0.00016,27.91643]
[1779260664485,34.89,77259.64,1.6,-0.45159,0.00016,27.91643]
[1779260664557,34.89,77259.64,1.6,-0.45159,0.00016,27.91643]
[1779260666041,34.89,77263.24,1.6,-0.45101,0.00016,27.91273]
[1779260666160,34.89,77263.24,1.6,-0.45101,0.00016,27.91273]
[1779260666192,34.89,77263.24,1.6,-0.45101,0.00016,27.91273]
[1779260666573,34.89,77264.34,1.6,-0.45083,0.00016,27.91159]
[1779260671607,34.89,77268.18,1.6,-0.45021,0.00016,27.90434]
[1779260677649,34.89,77268.39,1.6,-0.45017,0.00016,27.90412]
[1779260682684,34.89,77271.46,1.6,-0.44968,0.00016,27.90086]
[1779260686269,34.89,77271.34,1.6,-0.4497,0.00016,27.90099]
[1779260686290,34.89,77271.34,1.6,-0.4497,0.00016,27.90099]
[1779260686815,34.89,77273.4,1.6,-0.44937,0.00016,27.89878]
[1779260687729,34.89,77279.68,1.6,-0.44836,0.00016,27.89189]
[1779260692753,34.9,77282.33,1.6,-0.44794,0.00016,27.88896]
[1779260697789,34.9,77284.59,1.6,-0.44758,0.00016,27.88644]
[1779260702824,34.9,77281.87,1.6,-0.44802,0.00016,27.88953]
[1779260707861,34.9,77279.67,1.6,-0.44837,0.00016,27.892]
[1779260712897,34.9,77281.31,1.6,-0.44811,0.00016,27.89018]
[1779260717946,34.9,77281.21,1.6,-0.44813,0.00016,27.89029]
[1779260722968,34.9,77280.94,1.6,-0.44817,0.00016,27.8906]
[1779260728005,34.9,77280.81,1.6,-0.44819,0.00016,27.89074]
[1779260734341,34.9,77277.41,1.6,-0.44873,0.00016,27.89128]
[1779260738075,34.91,77286.25,1.6,-0.44731,0.00016,27.88139]
[1779260743109,34.91,77291.75,1.6,-0.44643,0.00016,27.87507]
[1779260749152,34.91,77293.3,1.6,-0.44619,0.00016,27.87329]
[1779260752056,34.91,77293.53,1.6,-0.44615,0.00016,27.87303]
[1779260752485,34.91,77295.04,1.6,-0.44591,0.00016,27.87127]
[1779260758215,34.91,77296.93,1.6,-0.44561,0.00016,27.86907]
[1779260763250,34.92,77296.89,1.6,-0.44562,0.00016,27.86915]
[1779260769297,34.92,77295.82,1.6,-0.4458,0.00016,27.87046]
[1779260775345,34.93,77298.75,1.6,-0.44533,0.00016,27.86702]
[1779260781080,34.93,77294.77,1.6,-0.44597,0.00016,27.87177]
[1779260781383,34.93,77295.16,1.6,-0.44591,0.00016,27.87132]
[1779260782390,34.93,77287.6,1.6,-0.44712,0.00016,27.88011]
[1779260784543,34.93,77281.65,1.6,-0.44808,0.00016,27.88684]
[1779260790446,34.93,77276.11,1.6,-0.44897,0.00016,27.89296]
[1779260795480,34.93,77272.84,1.6,-0.44949,0.00016,27.89328]
[1779260801523,34.93,77272.11,1.6,-0.44961,0.00016,27.89406]
[1779260806560,34.93,77270.95,1.6,-0.44979,0.00016,27.8953]
[1779260812601,34.93,77271.3,1.6,-0.44974,0.00016,27.89492]
[1779260815337,34.93,77271.12,1.6,-0.44977,0.00016,27.89511]
[1779260815627,34.93,77270.59,1.6,-0.44985,0.00016,27.89568]
[1779260821665,34.93,77270.39,1.6,-0.44988,0.00016,27.89589]
[1779260827506,34.93,77269.02,1.6,-0.4501,0.00016,27.89734]
[1779260832742,34.93,77267.7,1.6,-0.45032,0.00016,27.89874]
[1779260837777,34.93,77266.16,1.6,-0.45056,0.00016,27.90036]
[1779260840798,34.93,77274.62,1.6,-0.4492,0.00016,27.89134]
[1779260845834,34.93,77274.79,1.6,-0.44918,0.00016,27.89116]
[1779260850868,34.93,77273.42,1.6,-0.4494,0.00016,27.89265]
[1779260855902,34.93,77272.17,1.6,-0.44959,0.00016,27.89077]
[1779260863959,34.93,77271.65,1.6,-0.44968,0.00016,27.89134]
[1779260868996,34.93,77269.06,1.6,-0.4501,0.00016,27.8941]
[1779260872017,34.93,77275.7,1.6,-0.44903,0.00016,27.88696]
[1779260876042,34.93,77283.35,1.6,-0.4478,0.00016,27.87849]
[1779260881080,34.93,77285.07,1.6,-0.44753,0.00016,27.87657]
[1779260887927,34.94,77288.98,1.6,-0.4469,0.00016,27.87212]
[1779260893167,34.94,77290.45,1.6,-0.44667,0.00016,27.87044]
[1779260894588,34.94,77290.45,1.6,-0.44667,0.00016,27.87044]
[1779260894803,34.94,77291.07,1.6,-0.44657,0.00016,27.86973]
[1779260901219,34.94,77292.9,1.6,-0.44627,0.00016,27.86762]
[1779260907329,34.94,77293.7,1.6,-0.44615,0.00016,27.8667]
[1779260907529,34.94,77293.7,1.6,-0.44615,0.00016,27.8667]
[1779260907881,34.94,77293.7,1.6,-0.44615,0.00016,27.8667]
[1779260909274,34.94,77303.77,1.6,-0.44453,0.00016,27.85469]
[1779260914304,34.94,77300.55,1.6,-0.44505,0.00016,27.85538]
[1779260914546,34.94,77300.55,1.6,-0.44505,0.00016,27.85538]
[1779260914951,34.94,77300.55,1.6,-0.44505,0.00016,27.85538]
[1779260915112,34.94,77300.55,1.6,-0.44505,0.00016,27.85538]
[1779260915113,34.94,77315.86,1.6,-0.44259,0.00016,27.83644]
[1779260915151,34.94,77315.86,1.6,-0.44259,0.00016,27.83644]
[1779260915296,34.94,77315.86,1.6,-0.44259,0.00016,27.83644]
[1779260915337,34.94,77315.86,1.6,-0.44259,0.00016,27.83644]
[1779260915383,34.94,77315.86,1.6,-0.44259,0.00016,27.83644]
[1779260915420,34.94,77315.86,1.6,-0.44259,0.00016,27.83644]
[1779260915705,34.94,77326.14,1.6,-0.44095,0.00016,27.82313]
[1779260917332,34.95,77326.76,1.6,-0.44085,0.00016,27.82234]
[1779260919144,34.95,77327.53,1.6,-0.44073,0.00016,27.82133]
[1779260919805,34.95,77326.91,1.6,-0.44083,0.00016,27.82217]
[1779260925808,34.95,77331.67,1.6,-0.44007,0.00016,27.81587]
[1779260925848,34.95,77331.67,1.6,-0.44007,0.00016,27.81587]
[1779260925996,34.95,77331.99,1.6,-0.44002,0.00016,27.81546]
[1779260926197,34.95,77331.99,1.6,-0.44002,0.00016,27.81546]
[1779260926234,34.95,77331.99,1.6,-0.44002,0.00016,27.81546]
[1779260927311,34.95,77331.99,1.6,-0.44002,0.00016,27.81546]
[1779260927947,34.95,77336.61,1.6,-0.43928,0.00016,27.80922]
[1779260933445,34.95,77340.71,1.6,-0.43863,0.00016,27.80362]
[1779260938489,34.96,77343.95,1.6,-0.43811,0.00016,27.79915]
[1779260944525,34.96,77347.8,1.6,-0.4375,0.00016,27.79377]
[1779260947353,34.96,77351.71,1.6,-0.43688,0.00016,27.78822]
[1779260947533,34.96,77351.71,1.6,-0.43688,0.00016,27.78822]
[1779260947548,34.96,77351.71,1.6,-0.43688,0.00016,27.78822]
[1779260947754,34.96,77351.71,1.6,-0.43688,0.00016,27.78822]
[1779260947850,34.96,77354.26,1.6,-0.43647,0.00016,27.78456]
[1779260953587,34.96,77357.75,1.6,-0.43592,0.00016,27.77951]
[1779260958622,34.96,77360.61,1.6,-0.43546,0.00016,27.77535]
[1779260964668,34.96,77366.46,1.6,-0.43453,0.00016,27.76667]
[1779260969704,34.96,77362.82,1.6,-0.43511,0.00016,27.7721]
[1779260971874,34.96,77353.46,1.6,-0.4366,0.00016,27.78252]
[1779260977760,34.97,77348.96,1.6,-0.43732,0.00016,27.78899]
[1779260983805,34.97,77348.65,1.6,-0.43738,0.00016,27.7895]
[1779260989843,34.97,77345.74,1.6,-0.43785,0.00016,27.79366]
[1779260992868,34.97,77355.93,1.6,-0.43622,0.00016,27.77915]
[1779260997899,34.98,77351.55,1.6,-0.43692,0.00016,27.78547]
[1779261002935,34.98,77349.26,1.6,-0.43729,0.00016,27.78874]
[1779261007969,34.98,77349.36,1.6,-0.43727,0.00016,27.78863]
[1779261013004,34.98,77346.72,1.6,-0.4377,0.00016,27.7924]
[1779261018040,34.98,77349.29,1.6,-0.43729,0.00016,27.78881]
[1779261023076,34.99,77352.84,1.6,-0.43673,0.00016,27.7838]
[1779261028114,34.99,77354.13,1.6,-0.43653,0.00016,27.78198]
[1779261033149,34.99,77349.9,1.6,-0.4372,0.00016,27.78484]
[1779261034823,34.99,77349.9,1.6,-0.4372,0.00016,27.78484]
[1779261035163,34.99,77349.3,1.6,-0.4373,0.00016,27.78571]
[1779261038184,34.99,77342.48,1.6,-0.43839,0.00016,27.79527]
[1779261043220,34.99,77339.57,1.6,-0.43884,0.00016,27.79918]
[1779261048254,34.99,77344.93,1.6,-0.43799,0.00016,27.7918]
[1779261053289,34.99,77344.69,1.6,-0.43804,0.00016,27.79218]
[1779261059149,35.0,77346.45,1.6,-0.43776,0.00016,27.78978]
[1779261066380,35.0,77349.97,1.6,-0.4372,0.00016,27.78487]
[1779261071416,35.0,77345.89,1.6,-0.43785,0.00016,27.79061]
[1779261077275,34.99,77335.74,1.6,-0.43947,0.00016,27.80451]
[1779261082498,34.99,77332.58,1.6,-0.43997,0.00016,27.80876]
[1779261087532,34.99,77325.81,1.6,-0.44105,0.00016,27.81773]
[1779261090908,34.99,77325.81,1.6,-0.44105,0.00016,27.81773]
[1779261091179,34.99,77322.6,1.6,-0.44156,0.00016,27.81867]
[1779261093975,34.99,77315.62,1.6,-0.44267,0.00016,27.82761]
[1779261099623,34.99,77314.68,1.6,-0.44282,0.00016,27.82876]
[1779261104660,34.98,77312.44,1.6,-0.44318,0.00016,27.83155]
[1779261109694,34.98,77311.18,1.6,-0.44337,0.00016,27.83309]
[1779261115544,34.98,77310.56,1.6,-0.44347,0.00016,27.83382]
[1779261120770,34.97,77313.02,1.6,-0.44307,0.00016,27.83071]
[1779261125805,34.97,77308.79,1.6,-0.44375,0.00016,27.83596]
[1779261130841,34.97,77311.61,1.6,-0.44329,0.00016,27.83242]
[1779261135794,34.97,77308.05,1.6,-0.44386,0.00016,27.83682]
[1779261136339,34.97,77326.5,1.6,-0.4409,0.00016,27.81327]
[1779261136450,34.97,77326.5,1.6,-0.4409,0.00016,27.81327]
[1779261136970,34.97,77349.83,1.6,-0.43717,0.00016,27.78127]
[1779261137903,34.96,77348.7,1.6,-0.43735,0.00016,27.78285]
[1779261138897,34.96,77348.7,1.6,-0.43735,0.00016,27.78284]
[1779261143932,34.96,77346.12,1.6,-0.43776,0.00016,27.78645]
[1779261145836,34.96,77346.77,1.6,-0.43765,0.00016,27.78552]
[1779261145869,34.96,77346.77,1.6,-0.43765,0.00016,27.78552]
[1779261146516,34.96,77345.89,1.6,-0.43779,0.00016,27.78675]
[1779261146954,34.96,77345.89,1.6,-0.43779,0.00016,27.78675]
[1779261151988,34.96,77344.93,1.6,-0.43794,0.00016,27.78481]
[1779261153014,34.96,77344.93,1.6,-0.43794,0.00016,27.78481]
[1779261153378,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153419,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153456,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153483,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153514,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153557,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153635,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153640,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153662,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153716,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153860,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261153893,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261154068,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261154098,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261154284,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261154312,34.96,77346.08,1.6,-0.43775,0.00016,27.78319]
[1779261154377,34.96,77357.93,1.6,-0.43586,0.00016,27.76619]
[1779261156020,34.96,77359.23,1.6,-0.43565,0.00016,27.76429]
[1779261158826,34.96,77358.38,1.6,-0.43578,0.00016,27.76554]
[1779261158881,34.96,77358.38,1.6,-0.43578,0.00016,27.76554]
[1779261158885,34.96,77358.38,1.6,-0.43578,0.00016,27.76554]
[1779261159015,34.96,77358.38,1.6,-0.43578,0.00016,27.76554]
[1779261159021,34.96,77358.38,1.6,-0.43578,0.00016,27.76554]
[1779261159081,34.96,77358.03,1.6,-0.43584,0.00016,27.76605]
[1779261165081,34.95,77354.04,1.6,-0.43647,0.00016,27.77176]
[1779261170116,34.94,77355.34,1.6,-0.43625,0.00016,27.76977]
[1779261176158,34.94,77356.4,1.6,-0.43607,0.00016,27.76811]
[1779261177174,34.94,77363.09,1.6,-0.435,0.00016,27.75828]
[1779261182202,34.94,77362.32,1.6,-0.43513,0.00016,27.75943]
[1779261188242,34.94,77355.9,1.6,-0.43615,0.00016,27.76884]
[1779261194285,34.94,77355.97,1.6,-0.43614,0.00016,27.76874]
[1779261200327,34.94,77353.44,1.6,-0.43655,0.00016,27.7724]
[1779261205361,34.94,77351.11,1.6,-0.43692,0.00016,27.77574]
[1779261210395,34.94,77347.77,1.6,-0.43745,0.00016,27.78048]
[1779261214942,34.93,77347.02,1.6,-0.43756,0.00016,27.77828]
[1779261215432,34.93,77347.12,1.6,-0.43755,0.00016,27.77814]
[1779261217022,34.93,77345.41,1.6,-0.43782,0.00016,27.78055]
[1779261217444,34.93,77340.91,1.6,-0.43854,0.00016,27.78682]
[1779261222479,34.93,77335.83,1.6,-0.43936,0.00016,27.79381]
[1779261227514,34.93,77337.6,1.6,-0.43907,0.00016,27.7914]
[1779261232916,34.94,77337.8,1.6,-0.43904,0.00016,27.79113]
[1779261238605,34.94,77339.03,1.6,-0.43884,0.00016,27.78944]
[1779261243640,34.94,77337.12,1.6,-0.43915,0.00016,27.79207]
[1779261249681,34.94,77337.74,1.6,-0.43905,0.00016,27.79123]
[1779261256539,34.94,77338.83,1.6,-0.43888,0.00016,27.78975]
[1779261261765,34.94,77338.72,1.6,-0.4389,0.00016,27.7899]
[1779261266800,34.94,77337.13,1.6,-0.43915,0.00016,27.79209]
[1779261271835,34.94,77335.39,1.6,-0.43943,0.00016,27.79124]
[1779261278884,34.94,77334.73,1.6,-0.43953,0.00016,27.79216]
[1779261284951,34.94,77334.71,1.6,-0.43954,0.00016,27.7922]
[1779261290968,34.94,77333.87,1.6,-0.43968,0.00016,27.79336]
[1779261296004,34.94,77332.38,1.6,-0.43992,0.00016,27.79539]
[1779261296794,34.94,77332.38,1.6,-0.43992,0.00016,27.79539]
[1779261297012,34.94,77331.83,1.6,-0.44,0.00016,27.79613]
[1779261298859,34.95,77324.63,1.6,-0.44116,0.00016,27.80571]
[1779261305069,34.95,77325.74,1.6,-0.44099,0.00016,27.8043]
[1779261310236,34.95,77322.69,1.6,-0.44148,0.00016,27.80831]
[1779261315471,34.94,77319.2,1.6,-0.44203,0.00016,27.81274]
[1779261316147,34.94,77318.37,1.6,-0.44216,0.00016,27.81377]
[1779261319170,34.94,77309.86,1.6,-0.44352,0.00016,27.82454]
[1779261325210,34.94,77304.41,1.6,-0.44439,0.00016,27.83124]
[1779261329148,34.94,77304.55,1.6,-0.44437,0.00016,27.83105]
[1779261329540,34.94,77301.12,1.6,-0.44492,0.00016,27.83521]
[1779261333119,34.94,77295.62,1.6,-0.4458,0.00016,27.83852]
[1779261333131,34.94,77295.62,1.6,-0.4458,0.00016,27.83852]
[1779261335176,34.93,77296.54,1.6,-0.44565,0.00016,27.83742]
[1779261335178,34.93,77296.54,1.6,-0.44565,0.00016,27.83742]
[1779261337214,34.93,77296.54,1.6,-0.44565,0.00016,27.8374]
[1779261337293,34.93,77297.35,1.6,-0.44551,0.00016,27.83643]
[1779261342329,34.93,77298.37,1.6,-0.44535,0.00016,27.83518]
[1779261349378,34.92,77299.9,1.6,-0.4451,0.00016,27.8333]
[1779261354413,34.92,77301.57,1.6,-0.44482,0.00016,27.83125]
[1779261363285,34.92,77302.87,1.6,-0.44461,0.00016,27.82962]
[1779261368510,34.91,77303.72,1.6,-0.44447,0.00016,27.82855]
[1779261373546,34.91,77304.28,1.6,-0.44438,0.00016,27.82784]
[1779261378581,34.91,77304.09,1.6,-0.44441,0.00016,27.82805]
[1779261384623,34.91,77304.08,1.6,-0.4444,0.00016,27.82802]
[1779261389659,34.9,77301.53,1.6,-0.44481,0.00016,27.83109]
[1779261394693,34.9,77299.36,1.6,-0.44515,0.00016,27.83044]
[1779261399728,34.9,77298.72,1.6,-0.44525,0.00016,27.83118]
[1779261404762,34.9,77297.02,1.6,-0.44552,0.00016,27.83318]
[1779261410805,34.89,77294.64,1.6,-0.4459,0.00016,27.83596]
[1779261413746,34.89,77290.04,1.6,-0.44664,0.00016,27.84132]
[1779261414548,34.89,77287.22,1.6,-0.44709,0.00016,27.84457]
[1779261417110,34.89,77286.38,1.6,-0.44722,0.00016,27.84551]
[1779261417123,34.89,77286.38,1.6,-0.44722,0.00016,27.84551]
[1779261419163,34.89,77286.74,1.6,-0.44716,0.00016,27.84508]
[1779261419183,34.89,77286.74,1.6,-0.44716,0.00016,27.84508]
[1779261419253,34.89,77286.97,1.6,-0.44713,0.00016,27.84482]
[1779261421197,34.89,77286.97,1.6,-0.44712,0.00016,27.84481]
[1779261421209,34.89,77286.97,1.6,-0.44712,0.00016,27.84481]
[1779261429938,34.89,77283.3,1.6,-0.44772,0.00016,27.84902]
[1779261434973,34.89,77278.11,1.6,-0.44856,0.00016,27.85485]
[1779261440013,34.89,77274.34,1.6,-0.44917,0.00016,27.859]
[1779261445046,34.89,77274.57,1.6,-0.44913,0.00016,27.85876]
[1779261450081,34.89,77271.07,1.6,-0.4497,0.00016,27.86255]
[1779261455115,34.9,77271.06,1.6,-0.44969,0.00016,27.85933]
[1779261460150,34.9,77270.23,1.6,-0.44983,0.00016,27.86023]
[1779261463829,34.9,77270.1,1.6,-0.44985,0.00016,27.86037]
[1779261464178,34.9,77270.0,1.6,-0.44987,0.00016,27.86048]
[1779261468207,34.9,77262.2,1.6,-0.45112,0.00016,27.86868]
[1779261473243,34.9,77262.61,1.6,-0.45106,0.00016,27.86827]
[1779261478278,34.9,77263.78,1.6,-0.45087,0.00016,27.86707]
[1779261481172,34.9,77263.73,1.6,-0.45088,0.00016,27.86713]
[1779261481316,34.9,77263.73,1.6,-0.45088,0.00016,27.86713]
[1779261486335,34.9,77264.6,1.6,-0.45074,0.00016,27.86624]
[1779261493384,34.9,77266.87,1.6,-0.45038,0.00016,27.86387]
[1779261500737,34.91,77266.44,1.6,-0.45045,0.00016,27.86433]
[1779261507263,34.91,77269.96,1.6,-0.44988,0.00016,27.86062]
[1779261507692,34.91,77277.45,1.6,-0.44868,0.00016,27.85249]
[1779261511641,34.91,77283.65,1.6,-0.44768,0.00016,27.84236]
[1779261516645,34.91,77286.0,1.6,-0.4473,0.00016,27.83972]
[1779261521656,34.91,77287.41,1.6,-0.44708,0.00016,27.83813]
[1779261526665,34.92,77290.33,1.6,-0.44661,0.00016,27.83479]
[1779261529874,34.92,77295.47,1.6,-0.44579,0.00016,27.82879]
[1779261529975,34.92,77295.47,1.6,-0.44579,0.00016,27.82879]
[1779261530644,34.92,77295.47,1.6,-0.44579,0.00016,27.8288]
[1779261535680,34.92,77295.93,1.6,-0.44572,0.00016,27.82829]
[1779261540714,34.92,77297.99,1.6,-0.44539,0.00016,27.82588]
[1779261546757,34.93,77299.58,1.6,-0.44514,0.00016,27.82402]
[1779261551791,34.93,77299.94,1.6,-0.44508,0.00016,27.82363]
[1779261556826,34.94,77299.08,1.6,-0.44523,0.00016,27.82471]
[1779261561863,34.94,77300.32,1.6,-0.44503,0.00016,27.82326]
[1779261568725,34.94,77300.39,1.6,-0.44503,0.00016,27.82323]
[1779261575960,34.95,77300.37,1.6,-0.44503,0.00016,27.82007]
[1779261580995,34.95,77300.23,1.6,-0.44506,0.00016,27.82027]
[1779261586031,34.95,77301.0,1.6,-0.44494,0.00016,27.81937]
[1779261592074,34.96,77301.32,1.6,-0.44489,0.00016,27.81903]
[1779261597108,34.96,77302.15,1.6,-0.44476,0.00016,27.81806]
[1779261602146,34.96,77302.87,1.6,-0.44465,0.00016,27.81722]
[1779261608187,34.97,77305.39,1.6,-0.44425,0.00016,27.81419]
[1779261610876,34.97,77305.74,1.6,-0.44419,0.00016,27.81377]
[1779261611207,34.97,77305.74,1.6,-0.44419,0.00016,27.81379]
[1779261616368,34.97,77305.18,1.6,-0.44428,0.00016,27.81444]
[1779261622099,34.96,77305.55,1.6,-0.44422,0.00016,27.81396]
[1779261627570,34.96,77307.58,1.6,-0.44389,0.00016,27.81142]
[1779261630521,34.96,77305.59,1.6,-0.44421,0.00016,27.81386]
[1779261630722,34.96,77307.62,1.6,-0.44388,0.00016,27.81136]
[1779261636385,34.96,77310.39,1.6,-0.44343,0.00016,27.80467]
[1779261640414,34.96,77317.76,1.6,-0.44225,0.00016,27.79536]
[1779261645450,34.95,77321.0,1.6,-0.44172,0.00016,27.79112]
[1779261646729,34.95,77321.0,1.6,-0.44172,0.00016,27.79112]
[1779261646845,34.96,77324.45,1.6,-0.44117,0.00016,27.78664]
[1779261650512,34.96,77334.75,1.6,-0.43952,0.00016,27.77292]
[1779261651118,34.96,77334.75,1.6,-0.43952,0.00016,27.77292]
[1779261651498,34.96,77334.75,1.6,-0.43952,0.00016,27.77292]
[1779261651512,34.96,77334.75,1.6,-0.43952,0.00016,27.77292]
[1779261651554,34.96,77337.19,1.6,-0.43913,0.00016,27.7696]
[1779261652616,34.96,77337.19,1.6,-0.43913,0.00016,27.7696]
[1779261652623,34.96,77337.19,1.6,-0.43913,0.00016,27.7696]
[1779261652827,34.96,77338.89,1.6,-0.43886,0.00016,27.76728]
[1779261658568,34.96,77335.7,1.6,-0.43937,0.00016,27.77166]
[1779261663602,34.96,77334.26,1.6,-0.4396,0.00016,27.77363]
[1779261668641,34.96,77332.32,1.6,-0.43992,0.00016,27.77627]
[1779261673686,34.96,77331.79,1.6,-0.44,0.00016,27.777]
[1779261678711,34.96,77326.93,1.6,-0.44078,0.00016,27.78349]
[1779261683752,34.97,77322.76,1.6,-0.44145,0.00016,27.78899]
[1779261688783,34.97,77325.88,1.6,-0.44096,0.00016,27.78494]
[1779261694825,34.97,77326.53,1.6,-0.44085,0.00016,27.78088]
[1779261700492,34.97,77327.06,1.6,-0.44077,0.00016,27.78021]
[1779261705901,34.98,77328.64,1.6,-0.44052,0.00016,27.77815]
[1779261710937,34.98,77329.79,1.6,-0.44034,0.00016,27.77664]
[1779261715971,34.98,77328.81,1.6,-0.4405,0.00016,27.77797]
[1779261721077,34.98,77328.89,1.6,-0.44049,0.00016,27.77788]
[1779261727048,34.98,77334.17,1.6,-0.43964,0.00016,27.77081]
[1779261732083,34.98,77333.3,1.6,-0.43978,0.00016,27.772]
[1779261737119,34.98,77335.59,1.6,-0.43942,0.00016,27.76891]
[1779261742154,34.98,77334.87,1.6,-0.43953,0.00016,27.76989]
[1779261743286,34.98,77334.87,1.6,-0.43953,0.00016,27.76989]
[1779261743303,34.98,77334.87,1.6,-0.43953,0.00016,27.76989]
[1779261744734,34.98,77333.85,1.6,-0.4397,0.00016,27.77127]
[1779261744833,34.98,77334.23,1.6,-0.43964,0.00016,27.77076]
[1779261750007,34.98,77334.21,1.6,-0.43964,0.00016,27.77079]
[1779261755245,34.99,77329.54,1.6,-0.44038,0.00016,27.77384]
[1779261761287,34.99,77330.31,1.6,-0.44026,0.00016,27.77283]
[1779261766322,34.99,77329.73,1.6,-0.44036,0.00016,27.77362]
[1779261771360,34.99,77329.29,1.6,-0.44043,0.00016,27.77423]
[1779261776392,34.99,77334.73,1.6,-0.43956,0.00016,27.76694]
[1779261777730,34.99,77334.73,1.6,-0.43956,0.00016,27.76694]
[1779261777741,34.99,77334.73,1.6,-0.43956,0.00016,27.76694]
[1779261777814,34.99,77334.51,1.6,-0.43959,0.00016,27.76724]
[1779261779310,34.99,77334.51,1.6,-0.43959,0.00016,27.76724]
[1779261779733,34.99,77334.51,1.6,-0.43959,0.00016,27.76724]
[1779261779813,34.99,77335.66,1.6,-0.43941,0.00016,27.76569]
[1779261780420,34.99,77335.66,1.6,-0.43941,0.00016,27.76569]
[1779261780429,34.99,77335.66,1.6,-0.43941,0.00016,27.76569]
[1779261780460,34.99,77335.66,1.6,-0.43941,0.00016,27.76569]
[1779261780665,34.99,77335.66,1.6,-0.43941,0.00016,27.76569]
[1779261780855,34.99,77337.36,1.6,-0.43914,0.00016,27.76337]
[1779261786464,34.99,77343.26,1.6,-0.43819,0.00016,27.75522]
[1779261791498,34.99,77342.97,1.6,-0.43824,0.00016,27.7556]
[1779261799555,34.99,77347.36,1.6,-0.43753,0.00016,27.74942]
[1779261801035,34.99,77347.36,1.6,-0.43753,0.00016,27.74942]
[1779261801976,34.99,77334.6,1.6,-0.43957,0.00016,27.76706]
[1779261803037,34.99,77327.8,1.6,-0.44066,0.00016,27.77617]
[1779261808052,34.99,77328.28,1.6,-0.44059,0.00016,27.77556]
[1779261813067,34.99,77329.51,1.6,-0.44039,0.00016,27.77071]
[1779261813830,34.99,77333.09,1.6,-0.43982,0.00016,27.76592]
[1779261813983,34.99,77337.04,1.6,-0.43918,0.00016,27.76056]
[1779261819695,34.99,77337.34,1.6,-0.43914,0.00016,27.76016]
[1779261824966,34.99,77338.53,1.6,-0.43895,0.00016,27.75853]
[1779261824997,34.99,77338.53,1.6,-0.43895,0.00016,27.75853]
[1779261825062,34.99,77338.2,1.6,-0.439,0.00016,27.75898]
[1779261825134,34.99,77338.2,1.6,-0.439,0.00016,27.75898]
[1779261825143,34.99,77338.2,1.6,-0.439,0.00016,27.75898]
[1779261825341,34.99,77338.2,1.6,-0.439,0.00016,27.75898]
[1779261825350,34.99,77338.2,1.6,-0.439,0.00016,27.75898]
[1779261825665,34.99,77338.2,1.6,-0.439,0.00016,27.75898]
[1779261825826,34.99,77338.2,1.6,-0.439,0.00016,27.75898]
[1779261826018,34.99,77338.2,1.6,-0.439,0.00016,27.75898]
[1779261825996,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826415,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826462,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826542,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826621,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826646,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826781,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826816,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826866,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826874,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826945,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826961,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261826989,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261827022,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261827100,34.99,77348.76,1.6,-0.43731,0.00016,27.74426]
[1779261827090,34.99,77363.08,1.6,-0.43502,0.00016,27.72349]
[1779261827134,34.99,77363.08,1.6,-0.43502,0.00016,27.72349]
[1779261827181,34.99,77363.08,1.6,-0.43502,0.00016,27.72349]
[1779261827193,34.99,77363.08,1.6,-0.43502,0.00016,27.72349]
[1779261827601,34.99,77363.08,1.6,-0.43502,0.00016,27.72349]
[1779261827605,34.99,77363.08,1.6,-0.43502,0.00016,27.72349]
[1779261827769,34.99,77363.08,1.6,-0.43502,0.00016,27.72349]
[1779261827787,34.99,77363.08,1.6,-0.43502,0.00016,27.72349]
[1779261828010,34.99,77368.41,1.6,-0.43417,0.00016,27.71553]
[1779261829203,34.99,77368.04,1.6,-0.43423,0.00016,27.7161]
[1779261829375,34.99,77368.04,1.6,-0.43423,0.00016,27.7161]
[1779261829506,34.99,77368.04,1.6,-0.43423,0.00016,27.7161]
[1779261829512,34.99,77368.04,1.6,-0.43423,0.00016,27.7161]
[1779261829558,34.99,77368.04,1.6,-0.43423,0.00016,27.7161]
[1779261829653,34.99,77368.04,1.6,-0.43423,0.00016,27.7161]
[1779261830039,34.99,77368.04,1.6,-0.43423,0.00016,27.7161]
[1779261830083,34.99,77368.04,1.6,-0.43423,0.00016,27.7161]
[1779261829828,34.99,77378.72,1.6,-0.43253,0.00016,27.69978]
[1779261830232,34.99,77378.72,1.6,-0.43253,0.00016,27.69978]
[1779261830796,34.99,77387.12,1.6,-0.43119,0.00016,27.68657]
[1779261831131,34.99,77387.12,1.6,-0.43119,0.00016,27.68657]
[1779261832109,34.99,77390.4,1.6,-0.43066,0.00016,27.68132]
[1779261832302,34.99,77390.4,1.6,-0.43066,0.00016,27.68132]
[1779261832357,34.99,77390.4,1.6,-0.43066,0.00016,27.68132]
[1779261832808,34.99,77390.4,1.6,-0.43066,0.00016,27.68132]
[1779261833679,34.99,77390.4,1.6,-0.43066,0.00016,27.68132]
[1779261833757,34.99,77390.4,1.6,-0.43066,0.00016,27.68132]
[1779261833951,34.99,77390.4,1.6,-0.43066,0.00016,27.68132]
[1779261833994,34.99,77393.24,1.6,-0.43021,0.00016,27.67674]
[1779261835251,34.99,77393.24,1.6,-0.43021,0.00016,27.67673]
[1779261835994,34.99,77393.53,1.6,-0.43016,0.00016,27.67626]
[1779261839227,34.99,77396.0,1.6,-0.42977,0.00016,27.67224]
[1779261839333,34.99,77396.0,1.6,-0.42977,0.00016,27.67224]
[1779261839811,34.99,77396.0,1.6,-0.42977,0.00016,27.67224]
[1779261839816,34.99,77396.0,1.6,-0.42977,0.00016,27.67224]
[1779261839822,34.99,77396.0,1.6,-0.42977,0.00016,27.67224]
[1779261839880,34.99,77396.0,1.6,-0.42977,0.00016,27.67224]
[1779261843007,34.99,77393.88,1.6,-0.4301,0.00016,27.67567]
[1779261843020,34.99,77394.31,1.6,-0.43004,0.00016,27.67497]
[1779261845893,34.99,77386.84,1.6,-0.43122,0.00016,27.68694]
[1779261850930,34.99,77389.99,1.6,-0.43072,0.00016,27.68188]
[1779261853950,34.98,77397.46,1.6,-0.42953,0.00016,27.66976]
[1779261858986,34.98,77397.68,1.6,-0.42949,0.00016,27.66939]
[1779261864015,34.98,77398.57,1.6,-0.42935,0.00016,27.66792]
[1779261870095,34.98,77401.41,1.6,-0.42889,0.00016,27.66323]
[1779261870138,34.98,77403.41,1.6,-0.42858,0.00016,27.65991]
[1779261876107,34.98,77415.77,1.6,-0.4266,0.00016,27.63577]
[1779261881140,34.98,77419.63,1.6,-0.42599,0.00016,27.62908]
[1779261881406,34.98,77419.63,1.6,-0.42599,0.00016,27.62908]
[1779261882148,34.98,77419.82,1.6,-0.42596,0.00016,27.62875]
[1779261882527,34.98,77419.82,1.6,-0.42596,0.00016,27.62875]
[1779261883157,34.98,77415.44,1.6,-0.42665,0.00016,27.6363]
[1779261888193,34.98,77409.42,1.6,-0.42761,0.00016,27.64659]
[1779261893228,34.98,77406.23,1.6,-0.42812,0.00016,27.65197]
[1779261899269,34.99,77405.87,1.6,-0.42818,0.00016,27.65259]
[1779261903250,34.99,77405.43,1.6,-0.42825,0.00016,27.65333]
[1779261903680,34.99,77400.95,1.6,-0.42897,0.00016,27.66078]
[1779261906321,34.99,77395.97,1.6,-0.42976,0.00016,27.66894]
[1779261906350,34.99,77395.97,1.6,-0.42976,0.00016,27.66894]
[1779261906382,34.99,77395.97,1.6,-0.42976,0.00016,27.66894]
[1779261906442,34.99,77395.97,1.6,-0.42976,0.00016,27.66894]
[1779261906472,34.99,77395.97,1.6,-0.42976,0.00016,27.66894]
[1779261906486,34.99,77395.97,1.6,-0.42976,0.00016,27.66894]
[1779261906703,34.98,77390.99,1.6,-0.43055,0.00016,27.67699]
[1779261907425,34.98,77390.99,1.6,-0.43055,0.00016,27.67699]
[1779261907499,34.98,77379.62,1.6,-0.43236,0.00016,27.69497]
[1779261914386,34.98,77374.52,1.6,-0.43317,0.00016,27.70276]
[1779261919417,34.97,77368.74,1.6,-0.43409,0.00016,27.71148]
[1779261924453,34.97,77365.47,1.6,-0.4346,0.00016,27.71633]
[1779261931298,34.97,77364.14,1.6,-0.4348,0.00016,27.71497]
[1779261936536,34.96,77358.78,1.6,-0.43565,0.00016,27.72283]
[1779261941877,34.96,77358.84,1.6,-0.43564,0.00016,27.72272]
[1779261947614,34.95,77357.18,1.6,-0.4359,0.00016,27.72504]
[1779261952650,34.95,77361.53,1.6,-0.4352,0.00016,27.7186]
[1779261957685,34.95,77362.34,1.6,-0.43506,0.00016,27.71735]
[1779261963727,34.94,77363.87,1.6,-0.43481,0.00016,27.715]
[1779261966664,34.94,77366.32,1.6,-0.43442,0.00016,27.71132]
[1779261966852,34.94,77364.23,1.6,-0.43475,0.00016,27.71442]
[1779261968762,34.94,77356.05,1.6,-0.43606,0.00016,27.72648]
[1779261972309,34.94,77354.5,1.6,-0.43631,0.00016,27.72872]
[1779261972944,34.94,77349.79,1.6,-0.43706,0.00016,27.73551]
[1779261978510,34.94,77348.48,1.6,-0.43727,0.00016,27.73738]
[1779261979036,34.94,77348.48,1.6,-0.43727,0.00016,27.73738]
[1779261979194,34.94,77347.12,1.6,-0.43749,0.00016,27.73931]
[1779261979675,34.94,77347.12,1.6,-0.43749,0.00016,27.73931]
[1779261979681,34.94,77347.12,1.6,-0.43749,0.00016,27.73931]
[1779261979709,34.94,77347.12,1.6,-0.43749,0.00016,27.73931]
[1779261979775,34.94,77347.12,1.6,-0.43749,0.00016,27.73931]
[1779261979925,34.94,77328.36,1.6,-0.4405,0.00016,27.76508]
[1779261981201,34.94,77328.36,1.6,-0.4405,0.00016,27.76508]
[1779261980845,34.94,77328.36,1.6,-0.4405,0.00016,27.76508]
[1779261982138,34.94,77332.8,1.6,-0.43979,0.00016,27.75913]
[1779261983269,34.94,77332.8,1.6,-0.43979,0.00016,27.75913]
[1779261983297,34.94,77332.63,1.6,-0.43982,0.00016,27.75936]
[1779261990915,34.94,77333.9,1.6,-0.43961,0.00016,27.75766]
[1779261995950,34.95,77335.93,1.6,-0.43928,0.00016,27.75167]
[1779262001996,34.95,77336.37,1.6,-0.43922,0.00016,27.75109]
[1779262008049,34.95,77336.37,1.6,-0.43922,0.00016,27.75109]
[1779262014081,34.95,77339.33,1.6,-0.43874,0.00016,27.74706]
[1779262019118,34.95,77333.61,1.6,-0.43966,0.00016,27.7549]
[1779262027172,34.96,77334.32,1.6,-0.43956,0.00016,27.754]
[1779262029802,34.96,77333.51,1.6,-0.43969,0.00016,27.75512]
[1779262030218,34.96,77333.99,1.6,-0.43961,0.00016,27.75448]
[1779262035232,34.96,77335.27,1.6,-0.43941,0.00016,27.75278]
[1779262036543,34.96,77335.06,1.6,-0.43944,0.00016,27.75308]
[1779262036550,34.96,77335.06,1.6,-0.43944,0.00016,27.75308]
[1779262038598,34.96,77335.06,1.6,-0.43945,0.00016,27.7531]
[1779262038628,34.96,77335.06,1.6,-0.43945,0.00016,27.7531]
[1779262039255,34.96,77335.06,1.6,-0.43945,0.00016,27.75311]
[1779262044321,34.97,77334.67,1.6,-0.43951,0.00016,27.75369]
[1779262045150,34.97,77335.4,1.6,-0.4394,0.00016,27.75271]
[1779262045321,34.97,77336.04,1.6,-0.4393,0.00016,27.75184]
[1779262050333,34.97,77330.73,1.6,-0.44015,0.00016,27.75906]
[1779262056375,34.97,77330.09,1.6,-0.44025,0.00016,27.75668]
[1779262062214,34.97,77330.18,1.6,-0.44023,0.00016,27.75656]
[1779262067452,34.97,77329.31,1.6,-0.44037,0.00016,27.75772]
[1779262073493,34.97,77328.02,1.6,-0.44058,0.00016,27.75944]
[1779262078821,34.97,77323.56,1.6,-0.4413,0.00016,27.76531]
[1779262084052,34.97,77321.89,1.6,-0.44156,0.00016,27.76748]
[1779262089605,34.97,77318.83,1.6,-0.44205,0.00016,27.77142]
[1779262090528,34.97,77318.83,1.6,-0.44205,0.00016,27.77142]
[1779262091325,34.97,77311.34,1.6,-0.44325,0.00016,27.78092]
[1779262092273,34.97,77311.34,1.6,-0.44325,0.00016,27.78092]
[1779262092277,34.97,77311.34,1.6,-0.44325,0.00016,27.78092]
[1779262092287,34.97,77311.34,1.6,-0.44325,0.00016,27.78092]
[1779262092711,34.97,77310.66,1.6,-0.44336,0.00016,27.78177]
[1779262092736,34.97,77310.66,1.6,-0.44336,0.00016,27.78177]
[1779262093400,34.97,77310.49,1.6,-0.44339,0.00016,27.78197]
[1779262097541,34.97,77309.08,1.6,-0.44361,0.00016,27.78372]
[1779262097910,34.97,77305.98,1.6,-0.44411,0.00016,27.78754]
[1779262103705,34.96,77309.69,1.6,-0.44351,0.00016,27.78292]
[1779262108739,34.96,77313.15,1.6,-0.44296,0.00016,27.77857]
[1779262114781,34.96,77311.97,1.6,-0.44314,0.00016,27.7768]
[1779262119921,34.96,77310.41,1.6,-0.44339,0.00016,27.77875]
[1779262120985,34.96,77309.37,1.6,-0.44356,0.00016,27.78005]
[1779262121392,34.96,77309.37,1.6,-0.44356,0.00016,27.78005]
[1779262126393,34.96,77309.27,1.6,-0.44357,0.00016,27.78017]
[1779262129163,34.96,77309.7,1.6,-0.4435,0.00016,27.77963]
[1779262129173,34.96,77309.7,1.6,-0.4435,0.00016,27.77963]
[1779262131203,34.96,77309.7,1.6,-0.4435,0.00016,27.77963]
[1779262131211,34.96,77309.7,1.6,-0.4435,0.00016,27.77963]
[1779262133247,34.96,77309.05,1.6,-0.44361,0.00016,27.78044]
[1779262133251,34.96,77309.05,1.6,-0.44361,0.00016,27.78044]
[1779262135291,34.96,77308.63,1.6,-0.44367,0.00016,27.78093]
[1779262135296,34.96,77308.63,1.6,-0.44367,0.00016,27.78093]
[1779262137348,34.96,77308.63,1.6,-0.44367,0.00016,27.7809]
[1779262137359,34.96,77308.63,1.6,-0.44367,0.00016,27.7809]
[1779262139392,34.95,77308.15,1.6,-0.44374,0.00016,27.78146]
[1779262139422,34.95,77308.15,1.6,-0.44374,0.00016,27.78146]
[1779262140261,34.95,77308.15,1.6,-0.44374,0.00016,27.78143]
[1779262143213,34.95,77308.15,1.6,-0.44374,0.00016,27.78143]
[1779262143276,34.95,77308.15,1.6,-0.44373,0.00016,27.78139]
[1779262143658,34.95,77308.15,1.6,-0.44373,0.00016,27.78139]
[1779262144088,34.95,77312.77,1.6,-0.44299,0.00016,27.77563]
[1779262145095,34.95,77319.91,1.6,-0.44185,0.00016,27.76653]
[1779262151191,34.95,77324.56,1.6,-0.44111,0.00016,27.76051]
[1779262151203,34.95,77324.56,1.6,-0.44111,0.00016,27.76051]
[1779262151252,34.95,77323.84,1.6,-0.44122,0.00016,27.76146]
[1779262155798,34.96,77324.16,1.6,-0.44117,0.00016,27.76107]
[1779262156080,34.96,77324.57,1.6,-0.44111,0.00016,27.76054]
[1779262164156,34.96,77325.76,1.6,-0.44092,0.00016,27.759]
[1779262170172,34.96,77328.31,1.6,-0.44052,0.00016,27.75569]
[1779262177221,34.97,77327.55,1.6,-0.44064,0.00016,27.7535]
[1779262185277,34.97,77329.05,1.6,-0.4404,0.00016,27.75155]
[1779262190312,34.97,77335.15,1.6,-0.43943,0.00016,27.74335]
[1779262191409,34.97,77335.15,1.6,-0.43943,0.00016,27.74335]
[1779262191478,34.97,77334.92,1.6,-0.43946,0.00016,27.74367]
[1779262197363,34.97,77336.91,1.6,-0.43914,0.00016,27.74096]
[1779262202397,34.97,77334.01,1.6,-0.43961,0.00016,27.74491]
[1779262207572,34.97,77334.23,1.6,-0.43958,0.00016,27.74462]
[1779262215496,34.97,77333.14,1.6,-0.43975,0.00016,27.74611]
[1779262218512,34.97,77326.29,1.6,-0.44085,0.00016,27.75526]
[1779262223546,34.98,77321.55,1.6,-0.44161,0.00016,27.76151]
[1779262229532,34.98,77322.56,1.6,-0.44146,0.00016,27.76024]
[1779262234625,34.98,77325.91,1.6,-0.44092,0.00016,27.75268]
[1779262239660,34.99,77328.83,1.6,-0.44046,0.00016,27.74887]
[1779262244694,34.99,77325.73,1.6,-0.44095,0.00016,27.75296]
[1779262249729,34.99,77328.8,1.6,-0.44046,0.00016,27.74886]
[1779262250717,34.99,77328.8,1.6,-0.44046,0.00016,27.74886]
[1779262250995,34.99,77329.29,1.6,-0.44038,0.00016,27.74821]
[1779262256780,34.98,77327.39,1.6,-0.44068,0.00016,27.75072]
[1779262261839,34.98,77325.54,1.6,-0.44098,0.00016,27.75315]
[1779262261918,34.98,77325.54,1.6,-0.44098,0.00016,27.75315]
[1779262262303,34.98,77325.54,1.6,-0.44098,0.00016,27.75315]
[1779262262314,34.98,77325.54,1.6,-0.44098,0.00016,27.75315]
[1779262262389,34.98,77323.6,1.6,-0.44129,0.00016,27.75569]
[1779262266470,34.98,77316.6,1.6,-0.44241,0.00016,27.76472]
[1779262271886,34.98,77314.48,1.6,-0.44275,0.00016,27.76739]
[1779262276922,34.98,77310.81,1.6,-0.44334,0.00016,27.77198]
[1779262281956,34.98,77306.86,1.6,-0.44397,0.00016,27.77688]
[1779262284443,34.98,77298.87,1.6,-0.44526,0.00016,27.78661]
[1779262288941,34.98,77299.9,1.6,-0.44509,0.00016,27.78539]
[1779262289363,34.98,77299.48,1.6,-0.44516,0.00016,27.78592]
[1779262292112,34.98,77299.14,1.6,-0.44521,0.00016,27.78309]
[1779262292525,34.99,77296.99,1.6,-0.44556,0.00016,27.78566]
[1779262293069,34.99,77296.99,1.6,-0.44556,0.00016,27.78566]
[1779262293084,34.99,77296.99,1.6,-0.44556,0.00016,27.78566]
[1779262294615,34.99,77290.15,1.6,-0.44666,0.00016,27.79369]
[1779262295093,34.99,77290.15,1.6,-0.44666,0.00016,27.79369]
[1779262295471,34.99,77287.88,1.6,-0.44703,0.00016,27.7963]
[1779262301029,34.99,77284.45,1.6,-0.44758,0.00016,27.80021]
[1779262301252,34.99,77284.45,1.6,-0.44758,0.00016,27.80021]
[1779262301261,34.99,77284.45,1.6,-0.44758,0.00016,27.80021]
[1779262301609,34.99,77282.51,1.6,-0.44789,0.00016,27.8024]
[1779262306616,34.99,77280.87,1.6,-0.44816,0.00016,27.80424]
[1779262307400,34.99,77280.87,1.6,-0.44816,0.00016,27.80424]
[1779262307408,34.99,77280.87,1.6,-0.44816,0.00016,27.80424]
[1779262311504,34.99,77277.97,1.6,-0.44862,0.00016,27.80746]
[1779262311588,34.99,77277.44,1.6,-0.44871,0.00016,27.80805]
[1779262317205,34.99,77275.55,1.6,-0.44901,0.00016,27.81012]
[1779262322243,34.99,77279.03,1.6,-0.44845,0.00016,27.80631]
[1779262327277,34.99,77277.57,1.6,-0.44869,0.00016,27.80794]
[1779262332312,35.0,77275.77,1.6,-0.44898,0.00016,27.80992]
[1779262337346,35.0,77275.02,1.6,-0.4491,0.00016,27.81075]
[1779262342382,35.0,77270.45,1.6,-0.44984,0.00016,27.81568]
[1779262347416,35.0,77268.5,1.6,-0.45016,0.00016,27.81776]
[1779262352452,35.0,77268.01,1.6,-0.45023,0.00016,27.81504]
[1779262357481,35.0,77267.17,1.6,-0.45037,0.00016,27.81593]
[1779262357576,35.0,77274.79,1.6,-0.44914,0.00016,27.80779]
[1779262357690,35.0,77274.79,1.6,-0.44914,0.00016,27.80779]
[1779262358506,35.0,77274.79,1.6,-0.44914,0.00016,27.80779]
[1779262359511,35.0,77293.0,1.6,-0.44621,0.00016,27.78728]
[1779262360916,35.0,77292.65,1.6,-0.44627,0.00016,27.7877]
[1779262361123,35.0,77292.65,1.6,-0.44627,0.00016,27.7877]
[1779262361526,35.0,77292.62,1.6,-0.44628,0.00016,27.78774]
[1779262363538,35.0,77299.4,1.6,-0.44519,0.00016,27.77975]
[1779262368574,35.01,77300.18,1.6,-0.44507,0.00016,27.77886]
[1779262375623,35.01,77299.82,1.6,-0.44513,0.00016,27.77936]
[1779262380657,35.02,77300.22,1.6,-0.44507,0.00016,27.77892]
[1779262385692,35.02,77300.88,1.6,-0.44497,0.00016,27.77817]
[1779262390647,35.02,77299.85,1.6,-0.44514,0.00016,27.77943]
[1779262390680,35.02,77299.85,1.6,-0.44514,0.00016,27.77943]
[1779262390532,35.02,77293.45,1.6,-0.44617,0.00016,27.78701]
[1779262391459,35.02,77293.45,1.6,-0.44617,0.00016,27.78701]
[1779262391671,35.02,77291.49,1.6,-0.44648,0.00016,27.7893]
[1779262396674,35.03,77288.05,1.6,-0.44704,0.00016,27.79328]
[1779262401702,35.03,77286.24,1.6,-0.44733,0.00016,27.79537]
[1779262405651,35.03,77276.37,1.6,-0.44892,0.00016,27.80637]
[1779262410675,35.03,77282.53,1.6,-0.44793,0.00016,27.79957]
[1779262415702,35.03,77285.2,1.6,-0.4475,0.00016,27.79334]
[1779262417694,35.03,77292.81,1.6,-0.44628,0.00016,27.78461]
[1779262422710,35.03,77294.76,1.6,-0.44596,0.00016,27.78235]
[1779262427739,35.04,77296.59,1.6,-0.44567,0.00016,27.78022]
[1779262432758,35.04,77299.22,1.6,-0.44525,0.00016,27.77713]
[1779262437785,35.04,77299.65,1.6,-0.44519,0.00016,27.77664]
[1779262442806,35.04,77303.08,1.6,-0.44464,0.00016,27.77254]
[1779262446725,35.04,77309.77,1.6,-0.44357,0.00016,27.76436]
[1779262450399,35.05,77309.89,1.6,-0.44355,0.00016,27.76424]
[1779262450688,35.05,77309.85,1.6,-0.44356,0.00016,27.7643]
[1779262451266,35.05,77309.85,1.6,-0.44356,0.00016,27.7643]
[1779262454588,35.05,77315.39,1.6,-0.44268,0.00016,27.75739]
[1779262454685,35.05,77315.84,1.6,-0.4426,0.00016,27.75683]
[1779262455262,35.05,77315.84,1.6,-0.4426,0.00016,27.75683]
[1779262455363,35.05,77325.06,1.6,-0.44113,0.00016,27.74495]
[1779262456530,35.05,77333.69,1.6,-0.43975,0.00016,27.73349]
[1779262457086,35.05,77333.69,1.6,-0.43975,0.00016,27.73349]
[1779262457651,35.05,77333.86,1.6,-0.43972,0.00016,27.73327]
[1779262461422,35.05,77334.43,1.6,-0.43963,0.00016,27.73251]
[1779262461431,35.05,77334.43,1.6,-0.43963,0.00016,27.73251]
[1779262461522,35.05,77333.84,1.6,-0.43973,0.00016,27.73332]
[1779262467277,35.05,77330.39,1.6,-0.44028,0.00016,27.73797]
[1779262472313,35.06,77329.0,1.6,-0.4405,0.00016,27.73662]
[1779262477350,35.06,77332.35,1.6,-0.43997,0.00016,27.7322]
[1779262482386,35.06,77332.28,1.6,-0.43998,0.00016,27.73231]
[1779262483819,35.06,77331.15,1.6,-0.44016,0.00016,27.73383]
[1779262484400,35.06,77331.15,1.6,-0.44016,0.00016,27.73383]
[1779262489434,35.06,77330.73,1.6,-0.44023,0.00016,27.7344]
[1779262494469,35.06,77330.39,1.6,-0.44029,0.00016,27.73486]
[1779262499504,35.06,77329.95,1.6,-0.44036,0.00016,27.73546]
[1779262504539,35.07,77325.95,1.6,-0.441,0.00016,27.74074]
[1779262509815,35.07,77325.68,1.6,-0.44104,0.00016,27.7411]
[1779262519157,35.06,77325.27,1.6,-0.44111,0.00016,27.74162]
[1779262519731,35.06,77325.27,1.6,-0.44111,0.00016,27.74162]
[1779262519743,35.06,77325.27,1.6,-0.44111,0.00016,27.74162]
[1779262519746,35.06,77325.6,1.6,-0.44105,0.00016,27.74118]
[1779262525689,35.06,77326.9,1.6,-0.44084,0.00016,27.73947]
[1779262530722,35.06,77327.77,1.6,-0.44071,0.00016,27.73832]
[1779262535757,35.06,77322.88,1.6,-0.44148,0.00016,27.74146]
[1779262540794,35.06,77322.37,1.6,-0.44156,0.00016,27.74209]
[1779262543217,35.06,77323.09,1.6,-0.44144,0.00016,27.74115]
[1779262543849,35.06,77319.56,1.6,-0.44201,0.00016,27.74572]
[1779262549855,35.06,77317.6,1.6,-0.44233,0.00016,27.74827]
[1779262554889,35.07,77314.48,1.6,-0.44283,0.00016,27.75226]
[1779262559924,35.07,77312.19,1.6,-0.4432,0.00016,27.75516]
[1779262563957,35.07,77319.42,1.6,-0.44205,0.00016,27.74604]
[1779262568992,35.07,77321.48,1.6,-0.44172,0.00016,27.74343]
[1779262575035,35.08,77322.04,1.6,-0.44164,0.00016,27.74277]
[1779262579069,35.08,77312.29,1.6,-0.4432,0.00016,27.75519]
[1779262581868,35.08,77305.55,1.6,-0.44428,0.00016,27.76353]
[1779262586903,35.08,77302.55,1.6,-0.44477,0.00016,27.76718]
[1779262592800,35.08,77298.69,1.6,-0.44538,0.00016,27.76857]
[1779262598484,35.09,77295.85,1.6,-0.44584,0.00016,27.77194]
[1779262598494,35.09,77295.85,1.6,-0.44584,0.00016,27.77194]
[1779262598898,35.09,77294.21,1.6,-0.4461,0.00016,27.77386]
[1779262603914,35.09,77290.42,1.6,-0.44671,0.00016,27.77826]
[1779262604849,35.09,77290.68,1.6,-0.44667,0.00016,27.77796]
[1779262604855,35.09,77290.68,1.6,-0.44667,0.00016,27.77796]
[1779262606891,35.09,77289.3,1.6,-0.44689,0.00016,27.77954]
[1779262606900,35.09,77289.3,1.6,-0.44689,0.00016,27.77954]
[1779262607697,35.09,77289.41,1.6,-0.44687,0.00016,27.77942]
[1779262607728,35.09,77289.41,1.6,-0.44687,0.00016,27.77942]
[1779262607739,35.09,77289.2,1.6,-0.4469,0.00016,27.77965]
[1779262609519,35.09,77289.2,1.6,-0.4469,0.00016,27.77965]
[1779262609612,35.09,77286.46,1.6,-0.44734,0.00016,27.78277]
[1779262615920,35.09,77282.94,1.6,-0.44791,0.00016,27.78672]
[1779262624320,35.08,77288.07,1.6,-0.44708,0.00016,27.78092]
[1779262630714,35.08,77285.2,1.6,-0.44754,0.00016,27.78417]
[1779262636470,35.08,77283.41,1.6,-0.44783,0.00016,27.78618]
[1779262641508,35.08,77282.59,1.6,-0.44796,0.00016,27.7871]
[1779262646538,35.08,77279.17,1.6,-0.44851,0.00016,27.79088]
[1779262651573,35.08,77278.8,1.6,-0.44857,0.00016,27.78805]
[1779262656609,35.08,77278.25,1.6,-0.44865,0.00016,27.78865]
[1779262660452,35.08,77277.75,1.6,-0.44873,0.00016,27.7892]
[1779262660458,35.08,77277.75,1.6,-0.44873,0.00016,27.7892]
[1779262660643,35.08,77277.64,1.6,-0.44875,0.00016,27.78932]
[1779262662252,35.08,77279.42,1.6,-0.44847,0.00016,27.78736]
[1779262662654,35.08,77279.85,1.6,-0.4484,0.00016,27.78689]
[1779262664457,35.08,77280.85,1.6,-0.44824,0.00016,27.78579]
[1779262664463,35.08,77280.85,1.6,-0.44824,0.00016,27.78579]
[1779262664669,35.08,77280.52,1.6,-0.44829,0.00016,27.78615]
[1779262668636,35.08,77281.92,1.6,-0.44807,0.00016,27.78461]
[1779262668920,35.08,77284.28,1.6,-0.44769,0.00016,27.78197]
[1779262673937,35.09,77287.33,1.6,-0.4472,0.00016,27.77854]
[1779262678658,35.09,77288.04,1.6,-0.44709,0.00016,27.77775]
[1779262678680,35.09,77288.04,1.6,-0.44709,0.00016,27.77775]
[1779262678766,35.09,77288.04,1.6,-0.44709,0.00016,27.77776]
[1779262683800,35.09,77285.73,1.6,-0.44746,0.00016,27.78041]
[1779262688836,35.09,77283.97,1.6,-0.44775,0.00016,27.78241]
[1779262693866,35.1,77283.68,1.6,-0.4478,0.00016,27.78275]
[1779262693937,35.1,77283.68,1.6,-0.4478,0.00016,27.78275]
[1779262694021,35.1,77284.31,1.6,-0.44769,0.00016,27.78205]
[1779262700927,35.1,77286.57,1.6,-0.44734,0.00016,27.77955]
[1779262706565,35.1,77292.36,1.6,-0.44641,0.00016,27.77296]
[1779262708290,35.11,77293.93,1.6,-0.44616,0.00016,27.77115]
[1779262708300,35.11,77293.93,1.6,-0.44616,0.00016,27.77115]
[1779262708984,35.11,77294.95,1.6,-0.446,0.00016,27.76997]
[1779262713014,35.11,77303.66,1.6,-0.4446,0.00016,27.75637]
[1779262718048,35.11,77305.99,1.6,-0.44423,0.00016,27.75355]
[1779262723092,35.11,77310.76,1.6,-0.44346,0.00016,27.74768]
[1779262728290,35.11,77312.5,1.6,-0.44318,0.00016,27.74551]
[1779262728463,35.11,77312.5,1.6,-0.44318,0.00016,27.74551]
[1779262728777,35.11,77313.04,1.6,-0.4431,0.00016,27.74484]
[1779262733162,35.11,77319.96,1.6,-0.44199,0.00016,27.73611]
[1779262738196,35.11,77321.04,1.6,-0.44182,0.00016,27.73474]
[1779262743231,35.11,77321.95,1.6,-0.44168,0.00016,27.73356]
[1779262748267,35.11,77322.17,1.6,-0.44164,0.00016,27.73327]
[1779262753342,35.11,77322.21,1.6,-0.44163,0.00016,27.73322]
[1779262753370,35.11,77322.21,1.6,-0.44163,0.00016,27.73322]
[1779262753637,35.11,77320.01,1.6,-0.44199,0.00016,27.73604]
[1779262759345,35.11,77317.31,1.6,-0.44242,0.00016,27.73946]
[1779262761973,35.11,77316.44,1.6,-0.44255,0.00016,27.74055]
[1779262762061,35.11,77315.36,1.6,-0.44273,0.00016,27.74191]
[1779262767166,35.11,77318.41,1.6,-0.44224,0.00016,27.73808]
[1779262773064,35.11,77317.04,1.6,-0.44246,0.00016,27.73662]
[1779262778479,35.12,77319.29,1.6,-0.44211,0.00016,27.73382]
[1779262784521,35.12,77323.13,1.6,-0.4415,0.00016,27.72894]
[1779262789751,35.12,77324.21,1.6,-0.44133,0.00016,27.72758]
[1779262795599,35.13,77327.57,1.6,-0.4408,0.00016,27.72326]
[1779262800634,35.13,77326.58,1.6,-0.44096,0.00016,27.7246]
[1779262806030,35.14,77323.67,1.6,-0.44143,0.00016,27.72843]
[1779262811711,35.14,77325.15,1.6,-0.4412,0.00016,27.72656]
[1779262817753,35.14,77323.46,1.6,-0.44147,0.00016,27.7288]
[1779262822791,35.15,77323.08,1.6,-0.44154,0.00016,27.72932]
[1779262823385,35.15,77323.08,1.6,-0.44154,0.00016,27.72932]
[1779262823392,35.15,77323.08,1.6,-0.44154,0.00016,27.72932]
[1779262823930,35.15,77329.76,1.6,-0.44047,0.00016,27.7206]
[1779262829839,35.15,77330.95,1.6,-0.44029,0.00016,27.71908]
[1779262834874,35.15,77332.12,1.6,-0.4401,0.00016,27.71433]
[1779262839910,35.15,77331.69,1.6,-0.44017,0.00016,27.71488]
[1779262844953,35.15,77331.42,1.6,-0.44021,0.00016,27.71522]
[1779262849981,35.15,77330.67,1.6,-0.44032,0.00016,27.71619]
[1779262855019,35.15,77330.5,1.6,-0.44035,0.00016,27.7164]
[1779262861060,35.15,77330.27,1.6,-0.44038,0.00016,27.71668]
[1779262866097,35.15,77336.82,1.6,-0.43934,0.00016,27.70791]
[1779262870679,35.15,77339.98,1.6,-0.43884,0.00016,27.70364]
[1779262870686,35.15,77339.98,1.6,-0.43884,0.00016,27.70364]
[1779262871131,35.15,77342.83,1.6,-0.43838,0.00016,27.69973]
[1779262876143,35.15,77340.16,1.6,-0.43881,0.00016,27.70342]
[1779262881160,35.15,77338.46,1.6,-0.43908,0.00016,27.70577]
[1779262883031,35.15,77340.38,1.6,-0.43878,0.00016,27.70315]
[1779262883214,35.15,77339.82,1.6,-0.43887,0.00016,27.70392]
[1779262883387,35.15,77339.82,1.6,-0.43887,0.00016,27.70392]
[1779262884222,35.15,77341.35,1.6,-0.43862,0.00016,27.70183]
[1779262886237,35.15,77352.52,1.6,-0.43684,0.00016,27.6862]
[1779262891805,35.15,77353.33,1.6,-0.43671,0.00016,27.68502]
[1779262891819,35.15,77353.33,1.6,-0.43671,0.00016,27.68502]
[1779262892202,35.15,77352.56,1.6,-0.43683,0.00016,27.68285]
[1779262897211,35.15,77351.68,1.6,-0.43696,0.00016,27.68407]
[1779262902239,35.15,77350.69,1.6,-0.43712,0.00016,27.68545]
[1779262907255,35.15,77349.79,1.6,-0.43726,0.00016,27.68669]
[1779262912281,35.14,77348.59,1.6,-0.43745,0.00016,27.68836]
[1779262915158,35.14,77335.81,1.6,-0.43949,0.00016,27.70597]
[1779262920185,35.14,77335.88,1.6,-0.43948,0.00016,27.7059]
[1779262920665,35.14,77336.03,1.6,-0.43946,0.00016,27.7057]
[1779262921170,35.15,77336.4,1.6,-0.4394,0.00016,27.7052]
[1779262923498,35.15,77328.91,1.6,-0.4406,0.00016,27.71522]
[1779262928532,35.15,77328.47,1.6,-0.44067,0.00016,27.71581]
[1779262933566,35.15,77327.82,1.6,-0.44077,0.00016,27.71666]
[1779262939091,35.15,77327.13,1.6,-0.44088,0.00016,27.71756]
[1779262944389,35.14,77324.78,1.6,-0.44125,0.00016,27.72061]
[1779262949678,35.14,77325.64,1.6,-0.44111,0.00016,27.71947]
[1779262954713,35.14,77327.51,1.6,-0.44081,0.00016,27.71376]
[1779262959716,35.14,77327.03,1.6,-0.44088,0.00016,27.71437]
[1779262964726,35.14,77326.93,1.6,-0.4409,0.00016,27.71449]
[1779262969742,35.14,77327.33,1.6,-0.44083,0.00016,27.71394]
[1779262974761,35.14,77326.85,1.6,-0.44091,0.00016,27.71456]
[1779262979771,35.14,77329.22,1.6,-0.44053,0.00016,27.71142]
[1779262984791,35.13,77329.25,1.6,-0.44052,0.00016,27.71136]
[1779262989791,35.13,77328.99,1.6,-0.44056,0.00016,27.71169]
[1779262994806,35.13,77329.29,1.6,-0.44051,0.00016,27.71128]
[1779262999818,35.13,77325.25,1.6,-0.44116,0.00016,27.71656]
[1779263004840,35.13,77326.41,1.6,-0.44097,0.00016,27.71502]
[1779263007941,35.13,77327.33,1.6,-0.44082,0.00016,27.7138]
[1779263007949,35.13,77327.33,1.6,-0.44082,0.00016,27.7138]
[1779263007952,35.13,77327.33,1.6,-0.44082,0.00016,27.7138]
[1779263009958,35.13,77327.25,1.6,-0.44083,0.00016,27.7139]
[1779263010099,35.13,77327.29,1.6,-0.44082,0.00016,27.71384]
[1779263015135,35.13,77328.29,1.6,-0.44066,0.00016,27.70926]
[1779263022184,35.12,77328.39,1.6,-0.44064,0.00016,27.7091]
[1779263028015,35.12,77328.03,1.6,-0.44069,0.00016,27.70955]
[1779263033261,35.12,77330.95,1.6,-0.44023,0.00016,27.70567]
[1779263038272,35.12,77330.96,1.6,-0.44022,0.00016,27.70565]
[1779263044320,35.12,77330.34,1.6,-0.44032,0.00016,27.70647]
[1779263050380,35.12,77330.27,1.6,-0.44033,0.00016,27.70655]
[1779263055417,35.12,77330.36,1.6,-0.44032,0.00016,27.70643]
[1779263060450,35.12,77329.91,1.6,-0.44039,0.00016,27.70704]
[1779263065485,35.12,77333.64,1.6,-0.4398,0.00016,27.70211]
[1779263066723,35.12,77333.64,1.6,-0.4398,0.00016,27.70211]
[1779263067399,35.13,77334.72,1.6,-0.43963,0.00016,27.70068]
[1779263071405,35.13,77331.75,1.6,-0.4401,0.00016,27.70466]
[1779263071422,35.13,77331.75,1.6,-0.4401,0.00016,27.70466]
[1779263071409,35.13,77331.15,1.6,-0.44019,0.00016,27.70221]
[1779263072331,35.13,77330.98,1.6,-0.44022,0.00016,27.70243]
[1779263073461,35.12,77328.71,1.6,-0.44058,0.00016,27.70544]
[1779263073468,35.12,77328.71,1.6,-0.44058,0.00016,27.70544]
[1779263075510,35.12,77329.29,1.6,-0.44049,0.00016,27.70467]
[1779263075609,35.12,77331.11,1.6,-0.4402,0.00016,27.70225]
[1779263081599,35.12,77331.62,1.6,-0.44012,0.00016,27.70156]
[1779263087879,35.12,77331.37,1.6,-0.44016,0.00016,27.70189]
[1779263093683,35.12,77330.16,1.6,-0.44035,0.00016,27.70349]
[1779263098717,35.12,77329.01,1.6,-0.44053,0.00016,27.70501]
[1779263103834,35.12,77326.05,1.6,-0.441,0.00016,27.70889]
[1779263110280,35.12,77326.61,1.6,-0.44091,0.00016,27.70814]
[1779263111397,35.12,77318.91,1.6,-0.44214,0.00016,27.7181]
[1779263112136,35.12,77318.91,1.6,-0.44214,0.00016,27.7181]
[1779263112346,35.12,77314.2,1.6,-0.4429,0.00016,27.72406]
[1779263116846,35.12,77307.81,1.6,-0.44392,0.00016,27.73196]
[1779263120325,35.12,77306.53,1.6,-0.44412,0.00016,27.73351]
[1779263120416,35.11,77304.61,1.6,-0.44443,0.00016,27.73583]
[1779263122517,35.11,77303.51,1.6,-0.4446,0.00016,27.73714]
[1779263122961,35.11,77299.64,1.6,-0.44522,0.00016,27.74178]
[1779263124654,35.11,77295.55,1.6,-0.44588,0.00016,27.74663]
[1779263125417,35.11,77295.67,1.6,-0.44586,0.00016,27.74649]
[1779263126691,35.11,77295.78,1.6,-0.44584,0.00016,27.74637]
[1779263126695,35.11,77295.78,1.6,-0.44584,0.00016,27.74637]
[1779263126724,35.11,77295.78,1.6,-0.44584,0.00016,27.74637]
[1779263126732,35.11,77295.78,1.6,-0.44584,0.00016,27.74637]
[1779263126752,35.11,77295.78,1.6,-0.44584,0.00016,27.74637]
[1779263126916,35.11,77295.78,1.6,-0.44584,0.00016,27.74637]
[1779263131952,35.11,77296.9,1.6,-0.44566,0.00016,27.74181]
[1779263136989,35.11,77300.03,1.6,-0.44516,0.00016,27.73811]
[1779263139001,35.12,77307.94,1.6,-0.44389,0.00016,27.72855]
[1779263144036,35.12,77305.51,1.6,-0.44428,0.00016,27.73154]
[1779263149076,35.12,77305.97,1.6,-0.44421,0.00016,27.731]
[1779263155117,35.12,77305.42,1.6,-0.4443,0.00016,27.73169]
[1779263160150,35.12,77302.87,1.6,-0.44471,0.00016,27.73479]
[1779263165185,35.12,77303.24,1.6,-0.44465,0.00016,27.73435]
[1779263170220,35.12,77303.69,1.6,-0.44458,0.00016,27.73381]
[1779263175256,35.12,77304.4,1.6,-0.44447,0.00016,27.73295]
[1779263177720,35.12,77304.75,1.6,-0.44441,0.00016,27.73253]
[1779263182721,35.12,77298.89,1.6,-0.44535,0.00016,27.73951]
[1779263182968,35.12,77298.89,1.6,-0.44535,0.00016,27.73951]
[1779263183312,35.12,77298.89,1.6,-0.44534,0.00016,27.73949]
[1779263188346,35.11,77294.24,1.6,-0.44608,0.00016,27.74491]
[1779263193386,35.11,77289.58,1.6,-0.44682,0.00016,27.74702]
[1779263197168,35.11,77284.76,1.6,-0.4476,0.00016,27.7525]
[1779263197444,35.11,77280.51,1.6,-0.44828,0.00016,27.75724]
[1779263204481,35.11,77278.26,1.6,-0.44864,0.00016,27.75973]
[1779263210500,35.11,77274.67,1.6,-0.44922,0.00016,27.76366]
[1779263215536,35.12,77273.4,1.6,-0.44943,0.00016,27.76505]
[1779263220571,35.12,77272.37,1.6,-0.44959,0.00016,27.76617]
[1779263225606,35.12,77270.92,1.6,-0.44983,0.00016,27.76773]
[1779263231647,35.12,77270.18,1.6,-0.44995,0.00016,27.76854]
[1779263236760,35.12,77269.7,1.6,-0.45003,0.00016,27.76906]
[1779263241783,35.13,77267.53,1.6,-0.45038,0.00016,27.77136]
[1779263244075,35.13,77264.84,1.6,-0.45081,0.00016,27.77417]
[1779263244170,35.13,77264.81,1.6,-0.45082,0.00016,27.7742]
[1779263245202,35.13,77257.77,1.6,-0.45195,0.00016,27.78137]
[1779263250781,35.13,77256.06,1.6,-0.45223,0.00016,27.78312]
[1779263255815,35.14,77257.85,1.6,-0.45194,0.00016,27.77813]
[1779263260851,35.14,77259.49,1.6,-0.45168,0.00016,27.77652]
[1779263265886,35.15,77261.17,1.6,-0.45142,0.00016,27.77486]
[1779263270047,35.15,77261.34,1.6,-0.45139,0.00016,27.7747]
[1779263270267,35.15,77261.34,1.6,-0.45139,0.00016,27.7747]
[1779263270278,35.15,77261.34,1.6,-0.45139,0.00016,27.7747]
[1779263270355,35.15,77260.03,1.6,-0.45161,0.00016,27.77605]
[1779263271935,35.15,77253.83,1.6,-0.4526,0.00016,27.78223]
[1779263277272,35.16,77253.89,1.6,-0.4526,0.00016,27.78221]
[1779263277290,35.16,77253.89,1.6,-0.4526,0.00016,27.78221]
[1779263277530,35.16,77254.19,1.6,-0.45255,0.00016,27.78194]
[1779263279104,35.16,77254.19,1.6,-0.45255,0.00016,27.78194]
[1779263279126,35.16,77251.43,1.6,-0.453,0.00016,27.78464]
[1779263285031,35.17,77249.72,1.6,-0.45328,0.00016,27.78635]
[1779263290065,35.17,77247.27,1.6,-0.45368,0.00016,27.78874]
[1779263295100,35.18,77248.26,1.6,-0.45352,0.00016,27.78784]
[1779263300136,35.18,77248.09,1.6,-0.45356,0.00016,27.78805]
[1779263305170,35.19,77242.58,1.6,-0.45445,0.00016,27.79327]
[1779263308069,35.19,77242.5,1.6,-0.45446,0.00016,27.79335]
[1779263313085,35.18,77242.32,1.6,-0.45448,0.00016,27.79021]
[1779263318108,35.17,77243.7,1.6,-0.45425,0.00016,27.78887]
[1779263323120,35.16,77244.56,1.6,-0.4541,0.00016,27.78799]
[1779263328124,35.15,77244.17,1.6,-0.45415,0.00016,27.78829]
[1779263333128,35.14,77244.34,1.6,-0.45412,0.00016,27.78805]
[1779263338138,35.14,77244.78,1.6,-0.45404,0.00016,27.78759]
[1779263343147,35.13,77243.38,1.6,-0.45426,0.00016,27.78886]
[1779263348165,35.12,77243.38,1.6,-0.45425,0.00016,27.78879]
[1779263353169,35.11,77244.91,1.6,-0.454,0.00016,27.78728]
[1779263358203,35.1,77245.33,1.6,-0.45392,0.00016,27.78681]
[1779263363216,35.1,77245.52,1.6,-0.45389,0.00016,27.78659]
[1779263368232,35.1,77245.97,1.6,-0.45381,0.00016,27.78615]
[1779263373236,35.09,77245.98,1.6,-0.4538,0.00016,27.78289]
[1779263378237,35.09,77246.06,1.6,-0.45379,0.00016,27.78279]
[1779263383247,35.09,77246.17,1.6,-0.45377,0.00016,27.78267]
[1779263388262,35.09,77245.53,1.6,-0.45387,0.00016,27.78326]
[1779263393269,35.08,77245.88,1.6,-0.45381,0.00016,27.78291]
[1779263398295,35.08,77246.27,1.6,-0.45375,0.00016,27.78253]
[1779263403310,35.08,77245.73,1.6,-0.45383,0.00016,27.78302]
[1779263407056,35.08,77244.65,1.6,-0.454,0.00016,27.78403]
[1779263407177,35.08,77244.65,1.6,-0.454,0.00016,27.78403]
[1779263407221,35.08,77244.65,1.6,-0.454,0.00016,27.78403]
[1779263407349,35.08,77244.65,1.6,-0.454,0.00016,27.78403]
[1779263407773,35.08,77244.95,1.6,-0.45395,0.00016,27.78374]
[1779263409433,35.08,77243.62,1.6,-0.45417,0.00016,27.785]
[1779263409457,35.08,77243.62,1.6,-0.45417,0.00016,27.785]
[1779263409537,35.08,77242.07,1.6,-0.45442,0.00016,27.78645]
[1779263411479,35.08,77241.07,1.6,-0.45458,0.00016,27.78737]
[1779263411484,35.08,77241.07,1.6,-0.45458,0.00016,27.78737]
[1779263416682,35.07,77237.68,1.6,-0.45512,0.00016,27.79048]
[1779263422793,35.07,77234.02,1.6,-0.45571,0.00016,27.79377]
[1779263428130,35.07,77230.2,1.6,-0.45632,0.00016,27.79714]
[1779263436094,35.06,77223.68,1.6,-0.45737,0.00016,27.79951]
[1779263439511,35.06,77225.36,1.6,-0.45709,0.00016,27.79806]
[1779263439527,35.06,77225.36,1.6,-0.45709,0.00016,27.79806]
[1779263439536,35.06,77224.62,1.6,-0.45721,0.00016,27.79869]
[1779263440176,35.06,77224.62,1.6,-0.45721,0.00016,27.79869]
[1779263440526,35.06,77224.62,1.6,-0.45721,0.00016,27.79869]
[1779263440598,35.06,77224.13,1.6,-0.45729,0.00016,27.7991]
[1779263441225,35.06,77224.13,1.6,-0.45729,0.00016,27.7991]
[1779263442135,35.06,77224.13,1.6,-0.45729,0.00016,27.7991]
[1779263447170,35.05,77219.31,1.6,-0.45806,0.00016,27.80314]
[1779263452461,35.05,77218.01,1.6,-0.45827,0.00016,27.8042]
[1779263452505,35.05,77218.01,1.6,-0.45827,0.00016,27.8042]
[1779263452827,35.05,77214.85,1.6,-0.45878,0.00016,27.80678]
[1779263455603,35.05,77214.95,1.6,-0.45876,0.00016,27.80669]
[1779263461656,35.04,77214.78,1.6,-0.45879,0.00016,27.8068]
[1779263462771,35.04,77206.05,1.6,-0.4602,0.00016,27.8137]
[1779263467576,35.04,77205.89,1.6,-0.46022,0.00016,27.8138]
[1779263467614,35.04,77205.89,1.6,-0.46022,0.00016,27.8138]
[1779263467681,35.04,77206.15,1.6,-0.46018,0.00016,27.8136]
[1779263467917,35.04,77206.15,1.6,-0.46018,0.00016,27.8136]
[1779263467944,35.04,77206.15,1.6,-0.46018,0.00016,27.8136]
[1779263468368,35.04,77206.15,1.6,-0.46018,0.00016,27.8136]
[1779263468465,35.03,77199.18,1.6,-0.4613,0.00016,27.81887]
[1779263470760,35.03,77199.18,1.6,-0.4613,0.00016,27.81887]
[1779263475850,35.03,77196.6,1.6,-0.46172,0.00016,27.82073]
[1779263481188,35.02,77200.1,1.6,-0.46114,0.00016,27.81811]
[1779263486702,35.01,77198.94,1.6,-0.46133,0.00016,27.81894]
[1779263492486,35.01,77199.43,1.6,-0.46124,0.00016,27.8153]
[1779263493504,35.0,77210.83,1.6,-0.45939,0.00016,27.80652]
[1779263494281,35.0,77210.83,1.6,-0.45939,0.00016,27.80652]
[1779263494305,35.0,77210.83,1.6,-0.45939,0.00016,27.80652]
[1779263494551,35.0,77213.22,1.6,-0.45901,0.00016,27.80461]
[1779263500543,35.01,77215.67,1.6,-0.45861,0.00016,27.80263]
[1779263505577,35.01,77214.02,1.6,-0.45888,0.00016,27.80398]
[1779263510613,35.01,77216.54,1.6,-0.45847,0.00016,27.80191]
[1779263515918,35.0,77216.92,1.6,-0.45841,0.00016,27.80159]
[1779263521690,35.0,77218.09,1.6,-0.45822,0.00016,27.8006]
[1779263522283,35.0,77218.09,1.6,-0.45822,0.00016,27.8006]
[1779263522310,35.0,77218.09,1.6,-0.45822,0.00016,27.8006]
[1779263522697,35.0,77219.45,1.6,-0.458,0.00016,27.79947]
[1779263527731,35.0,77217.3,1.6,-0.45834,0.00016,27.80124]
[1779263531108,35.0,77217.07,1.6,-0.45838,0.00016,27.80143]
[1779263531760,35.0,77216.94,1.6,-0.4584,0.00016,27.80153]
[1779263537802,35.0,77216.26,1.6,-0.45851,0.00016,27.80208]
[1779263543844,34.99,77215.25,1.6,-0.45867,0.00016,27.8029]
[1779263544072,34.99,77215.25,1.6,-0.45867,0.00016,27.8029]
[1779263544102,34.99,77215.25,1.6,-0.45867,0.00016,27.8029]
[1779263544850,34.99,77214.99,1.6,-0.45871,0.00016,27.80311]
[1779263549886,34.99,77214.73,1.6,-0.45875,0.00016,27.80331]
[1779263553160,34.99,77214.45,1.6,-0.45879,0.00016,27.8003]
[1779263553913,34.99,77213.79,1.6,-0.4589,0.00016,27.80083]
[1779263558948,34.99,77211.79,1.6,-0.45922,0.00016,27.80243]
[1779263563983,34.99,77207.51,1.6,-0.45991,0.00016,27.80581]
[1779263569019,34.98,77205.51,1.6,-0.46023,0.00016,27.80734]
[1779263574431,34.98,77205.96,1.6,-0.46016,0.00016,27.80698]
[1779263580098,34.98,77205.68,1.6,-0.4602,0.00016,27.80717]
[1779263585132,34.97,77206.73,1.6,-0.46003,0.00016,27.80633]
[1779263590165,34.97,77207.33,1.6,-0.45993,0.00016,27.80585]
[1779263595202,34.97,77210.12,1.6,-0.45947,0.00016,27.80363]
[1779263597671,34.96,77211.25,1.6,-0.45929,0.00016,27.80272]
[1779263597676,34.96,77211.25,1.6,-0.45929,0.00016,27.80272]
[1779263597925,34.96,77213.49,1.6,-0.45893,0.00016,27.80091]
[1779263602925,34.96,77213.27,1.6,-0.45896,0.00016,27.80108]
[1779263607926,34.96,77213.61,1.6,-0.4589,0.00016,27.80079]
[1779263612942,34.96,77213.66,1.6,-0.45889,0.00016,27.7975]
[1779263617959,34.95,77212.63,1.6,-0.45905,0.00016,27.79832]
[1779263622964,34.95,77211.12,1.6,-0.4593,0.00016,27.79952]
[1779263626587,34.95,77212.15,1.6,-0.45913,0.00016,27.79868]
[1779263626601,34.95,77212.15,1.6,-0.45913,0.00016,27.79868]
[1779263626634,34.95,77212.18,1.6,-0.45912,0.00016,27.79865]
[1779263628441,34.95,77212.24,1.6,-0.45911,0.00016,27.7986]
[1779263628453,34.95,77212.24,1.6,-0.45911,0.00016,27.7986]
[1779263628524,34.95,77212.37,1.6,-0.45909,0.00016,27.79849]
[1779263635486,34.95,77214.85,1.6,-0.45869,0.00016,27.79646]
[1779263640521,34.94,77216.48,1.6,-0.45842,0.00016,27.79512]
[1779263645557,34.94,77215.88,1.6,-0.45852,0.00016,27.7956]
[1779263650591,34.94,77212.41,1.6,-0.45908,0.00016,27.79842]
[1779263655343,34.94,77213.21,1.6,-0.45895,0.00016,27.79776]
[1779263655531,34.94,77213.21,1.6,-0.45895,0.00016,27.79776]
[1779263655542,34.94,77213.21,1.6,-0.45895,0.00016,27.79776]
[1779263655737,34.94,77213.21,1.6,-0.45895,0.00016,27.79776]
[1779263655772,34.94,77213.21,1.6,-0.45895,0.00016,27.79776]
[1779263655951,34.94,77213.21,1.6,-0.45895,0.00016,27.79776]
[1779263655975,34.94,77213.21,1.6,-0.45895,0.00016,27.79776]
[1779263655990,34.94,77213.2,1.6,-0.45895,0.00016,27.79776]
[1779263656160,34.94,77213.2,1.6,-0.45895,0.00016,27.79776]
[1779263656186,34.94,77213.2,1.6,-0.45895,0.00016,27.79776]
[1779263656386,34.94,77213.2,1.6,-0.45895,0.00016,27.79776]
[1779263656416,34.94,77213.2,1.6,-0.45895,0.00016,27.79776]
[1779263656601,34.94,77213.2,1.6,-0.45895,0.00016,27.79776]
[1779263656690,34.94,77213.41,1.6,-0.45892,0.00016,27.79759]
[1779263657362,34.94,77213.41,1.6,-0.45892,0.00016,27.79759]
[1779263657641,34.94,77213.41,1.6,-0.45892,0.00016,27.79759]
[1779263665698,34.93,77213.4,1.6,-0.45891,0.00016,27.79758]
[1779263670733,34.93,77212.98,1.6,-0.45898,0.00016,27.79791]
[1779263674761,34.93,77220.47,1.6,-0.45776,0.00016,27.78847]
[1779263679795,34.93,77220.95,1.6,-0.45768,0.00016,27.78805]
[1779263684831,34.93,77224.45,1.6,-0.45711,0.00016,27.78504]
[1779263685352,34.93,77224.45,1.6,-0.45711,0.00016,27.78504]
[1779263685389,34.93,77224.45,1.6,-0.45711,0.00016,27.78504]
[1779263685839,34.93,77224.72,1.6,-0.45707,0.00016,27.7848]
[1779263688859,34.92,77231.81,1.6,-0.45592,0.00016,27.77854]
[1779263693893,34.92,77231.28,1.6,-0.456,0.00016,27.77899]
[1779263696349,34.92,77231.09,1.6,-0.45603,0.00016,27.77915]
[1779263696356,34.92,77231.09,1.6,-0.45603,0.00016,27.77915]
[1779263696385,34.92,77231.09,1.6,-0.45603,0.00016,27.77915]
[1779263696396,34.92,77230.88,1.6,-0.45606,0.00016,27.77933]
[1779263701950,34.91,77234.7,1.6,-0.45544,0.00016,27.77585]
[1779263707992,34.91,77234.51,1.6,-0.45546,0.00016,27.77598]
[1779263713046,34.9,77228.57,1.6,-0.45642,0.00016,27.78129]
[1779263718065,34.9,77233.64,1.6,-0.4556,0.00016,27.77671]
[1779263723101,34.89,77234.52,1.6,-0.45545,0.00016,27.77588]
[1779263729143,34.89,77235.21,1.6,-0.45533,0.00016,27.77521]
[1779263735185,34.88,77234.51,1.6,-0.45544,0.00016,27.77258]
[1779263737384,34.88,77234.51,1.6,-0.45544,0.00016,27.77257]
[1779263737396,34.88,77234.51,1.6,-0.45544,0.00016,27.77257]
[1779263737538,34.88,77234.32,1.6,-0.45547,0.00016,27.77274]
[1779263743026,34.88,77235.19,1.6,-0.45532,0.00016,27.77191]
[1779263748276,34.87,77239.42,1.6,-0.45463,0.00016,27.76796]
[1779263753096,34.87,77245.78,1.6,-0.4536,0.00016,27.76189]
[1779263758345,34.87,77246.17,1.6,-0.45353,0.00016,27.76149]
[1779263763346,34.86,77247.76,1.6,-0.45327,0.00016,27.75992]
[1779263764268,34.86,77248.44,1.6,-0.45316,0.00016,27.75925]
[1779263764387,34.86,77248.44,1.6,-0.45316,0.00016,27.75925]
[1779263766339,34.86,77247.88,1.6,-0.45325,0.00016,27.75979]
[1779263766402,34.86,77247.36,1.6,-0.45333,0.00016,27.76029]
[1779263768339,34.86,77246.95,1.6,-0.4534,0.00016,27.76068]
[1779263768416,34.86,77246.67,1.6,-0.45344,0.00016,27.76095]
[1779263774458,34.86,77248.47,1.6,-0.45315,0.00016,27.75916]
[1779263779493,34.85,77253.85,1.6,-0.45227,0.00016,27.7538]
[1779263785535,34.85,77253.68,1.6,-0.4523,0.00016,27.75393]
[1779263790578,34.84,77254.73,1.6,-0.45212,0.00016,27.75285]
[1779263795605,34.84,77248.75,1.6,-0.45308,0.00016,27.75552]
[1779263800640,34.84,77248.73,1.6,-0.45308,0.00016,27.75551]
[1779263801532,34.84,77248.73,1.6,-0.45308,0.00016,27.75551]
[1779263801696,34.84,77248.73,1.6,-0.45308,0.00016,27.75551]
[1779263801712,34.84,77248.73,1.6,-0.45308,0.00016,27.75551]
[1779263801880,34.84,77248.73,1.6,-0.45308,0.00016,27.75551]
[1779263801920,34.84,77248.73,1.6,-0.45308,0.00016,27.75551]
[1779263801974,34.84,77253.4,1.6,-0.45232,0.00016,27.75087]
[1779263807689,34.83,77257.06,1.6,-0.45173,0.00016,27.74714]
[1779263810218,34.83,77255.69,1.6,-0.45195,0.00016,27.74852]
[1779263811122,34.83,77255.43,1.6,-0.45199,0.00016,27.74878]
[1779263816149,34.83,77254.1,1.6,-0.4522,0.00016,27.7501]
[1779263821150,34.83,77254.57,1.6,-0.45212,0.00016,27.7496]
[1779263825154,34.82,77246.58,1.6,-0.45342,0.00016,27.75748]
[1779263830176,34.82,77245.74,1.6,-0.45355,0.00016,27.75827]
[1779263835201,34.81,77246.06,1.6,-0.45349,0.00016,27.75792]
[1779263840211,34.81,77246.63,1.6,-0.4534,0.00016,27.75732]
[1779263841207,34.81,77239.87,1.6,-0.45449,0.00016,27.76379]
[1779263842128,34.81,77239.87,1.6,-0.45449,0.00016,27.76379]
[1779263842142,34.81,77234.57,1.6,-0.45536,0.00016,27.76872]
[1779263846645,34.81,77232.68,1.6,-0.45566,0.00016,27.77045]
[1779263846653,34.81,77232.68,1.6,-0.45566,0.00016,27.77045]
[1779263846961,34.81,77232.65,1.6,-0.45567,0.00016,27.77047]
[1779263851997,34.81,77229.26,1.6,-0.45621,0.00016,27.77029]
[1779263857031,34.81,77226.19,1.6,-0.45671,0.00016,27.773]
[1779263862067,34.8,77223.55,1.6,-0.45714,0.00016,27.7753]
[1779263867101,34.8,77221.32,1.6,-0.4575,0.00016,27.77722]
[1779263874152,34.8,77219.69,1.6,-0.45777,0.00016,27.7786]
[1779263879185,34.8,77220.61,1.6,-0.45762,0.00016,27.77782]
[1779263884220,34.8,77218.53,1.6,-0.45796,0.00016,27.77958]
[1779263889255,34.8,77217.25,1.6,-0.45817,0.00016,27.78065]
[1779263894297,34.8,77214.57,1.6,-0.4586,0.00016,27.78288]
[1779263899331,34.8,77210.0,1.6,-0.45935,0.00016,27.78661]
[1779263904364,34.8,77207.35,1.6,-0.45978,0.00016,27.78872]
[1779263909399,34.8,77211.03,1.6,-0.45918,0.00016,27.78577]
[1779263914433,34.8,77215.3,1.6,-0.45848,0.00016,27.77903]
[1779263915879,34.8,77215.3,1.6,-0.45848,0.00016,27.77903]
[1779263916023,34.8,77215.3,1.6,-0.45848,0.00016,27.77903]
[1779263916124,34.8,77217.63,1.6,-0.4581,0.00016,27.77708]
[1779263917921,34.8,77217.63,1.6,-0.4581,0.00016,27.77708]
[1779263923908,34.8,77220.2,1.6,-0.45768,0.00016,27.7749]
[1779263929539,34.8,77218.65,1.6,-0.45793,0.00016,27.7762]
[1779263934576,34.8,77220.81,1.6,-0.45758,0.00016,27.77436]
[1779263936382,34.79,77221.29,1.6,-0.4575,0.00016,27.77395]
[1779263936590,34.79,77221.8,1.6,-0.45742,0.00016,27.77351]
[1779263938426,34.79,77221.8,1.6,-0.45742,0.00016,27.77351]
[1779263938606,34.79,77221.99,1.6,-0.45738,0.00016,27.77334]
[1779263943508,34.79,77221.72,1.6,-0.45743,0.00016,27.77357]
[1779263944616,34.79,77222.07,1.6,-0.45737,0.00016,27.77327]
[1779263944764,34.79,77222.07,1.6,-0.45737,0.00016,27.77327]
[1779263944776,34.79,77222.07,1.6,-0.45737,0.00016,27.77327]
[1779263944978,34.79,77222.07,1.6,-0.45737,0.00016,27.77327]
[1779263945024,34.79,77222.42,1.6,-0.45731,0.00016,27.77297]
[1779263946650,34.79,77222.42,1.6,-0.45731,0.00016,27.77297]
[1779263946739,34.79,77224.93,1.6,-0.4569,0.00016,27.77078]
[1779263952704,34.79,77223.37,1.6,-0.45716,0.00016,27.77214]
[1779263957738,34.79,77224.53,1.6,-0.45697,0.00016,27.77113]
[1779263962774,34.79,77220.02,1.6,-0.4577,0.00016,27.77502]
[1779263967808,34.79,77219.26,1.6,-0.45783,0.00016,27.77566]
[1779263972843,34.79,77223.21,1.6,-0.45718,0.00016,27.76904]
[1779263977878,34.79,77223.37,1.6,-0.45715,0.00016,27.7689]
[1779263981530,34.79,77224.82,1.6,-0.45692,0.00016,27.76762]
[1779263981906,34.79,77224.68,1.6,-0.45694,0.00016,27.76774]
[1779263986944,34.78,77226.71,1.6,-0.4566,0.00016,27.76593]
[1779263991977,34.78,77228.13,1.6,-0.45637,0.00016,27.76462]
[1779263993754,34.78,77228.38,1.6,-0.45633,0.00016,27.76439]
[1779263993991,34.78,77228.79,1.6,-0.45626,0.00016,27.76402]
[1779263999032,34.78,77230.33,1.6,-0.45601,0.00016,27.76266]
[1779264000608,34.78,77231.07,1.6,-0.45588,0.00016,27.76196]
[1779264002658,34.78,77206.78,1.6,-0.45984,0.00016,27.78255]
[1779264000104,34.78,77206.78,1.6,-0.45984,0.00016,27.78255]
[1779264012248,34.78,77206.78,1.6,-0.45984,0.00016,27.78255]
[1779264014141,34.78,77233.55,1.6,-0.45548,0.00016,27.75971]
[1779264019213,34.78,77233.5,1.6,-0.45549,0.00016,27.75975]
[1779264024241,34.78,77228.51,1.6,-0.4563,0.00016,27.76426]
[1779264027409,34.78,77227.25,1.6,-0.45651,0.00016,27.76538]
[1779264028272,34.78,77229.07,1.6,-0.45621,0.00016,27.76376]
[1779264033310,34.78,77226.71,1.6,-0.45659,0.00016,27.76262]
[1779264038346,34.78,77223.87,1.6,-0.45705,0.00016,27.76511]
[1779264043377,34.78,77221.58,1.6,-0.45743,0.00016,27.76709]
[1779264047405,34.78,77228.29,1.6,-0.45634,0.00016,27.76124]
[1779264051432,34.78,77238.72,1.6,-0.45464,0.00016,27.75172]
[1779264057255,34.79,77238.3,1.6,-0.45471,0.00016,27.75215]
[1779264062523,34.79,77238.12,1.6,-0.45475,0.00016,27.75234]
[1779264067557,34.79,77240.47,1.6,-0.45437,0.00016,27.75016]
[1779264072600,34.8,77239.65,1.6,-0.45451,0.00016,27.75097]
[1779264077628,34.8,77239.28,1.6,-0.45457,0.00016,27.75135]
[1779264085683,34.81,77238.34,1.6,-0.45473,0.00016,27.75229]
[1779264091726,34.82,77236.36,1.6,-0.45506,0.00016,27.75095]
[1779264096761,34.83,77238.57,1.6,-0.4547,0.00016,27.74895]
[1779264101795,34.83,77235.26,1.6,-0.45525,0.00016,27.75208]
[1779264106830,34.84,77231.8,1.6,-0.45582,0.00016,27.75531]
[1779264110858,34.85,77224.3,1.6,-0.45705,0.00016,27.76199]
[1779264115893,34.86,77221.85,1.6,-0.45745,0.00016,27.76415]
[1779264120929,34.86,77225.47,1.6,-0.45687,0.00016,27.76106]
[1779264125170,34.87,77227.68,1.6,-0.45651,0.00016,27.75915]
[1779264125272,34.87,77227.68,1.6,-0.45651,0.00016,27.75915]
[1779264125373,34.87,77229.2,1.6,-0.45627,0.00016,27.75782]
[1779264131001,34.88,77227.16,1.6,-0.45661,0.00016,27.75968]
[1779264136035,34.88,77226.3,1.6,-0.45675,0.00016,27.76044]
[1779264142077,34.88,77229.55,1.6,-0.45622,0.00016,27.75756]
[1779264147113,34.88,77232.65,1.6,-0.45571,0.00016,27.75477]
[1779264153155,34.88,77234.48,1.6,-0.45541,0.00016,27.74985]
[1779264158189,34.87,77236.87,1.6,-0.45502,0.00016,27.74764]
[1779264163224,34.87,77237.08,1.6,-0.45499,0.00016,27.74744]
[1779264169267,34.88,77232.65,1.6,-0.45571,0.00016,27.75156]
[1779264174303,34.89,77230.84,1.6,-0.45601,0.00016,27.75324]
[1779264179341,34.9,77230.33,1.6,-0.4561,0.00016,27.75374]
[1779264184378,34.9,77230.07,1.6,-0.45615,0.00016,27.75402]
[1779264189411,34.9,77232.42,1.6,-0.45577,0.00016,27.75193]
[1779264194446,34.91,77233.18,1.6,-0.45565,0.00016,27.75125]
[1779264196416,34.91,77232.86,1.6,-0.4557,0.00016,27.75154]
[1779264196510,34.91,77230.14,1.6,-0.45614,0.00016,27.75398]
[1779264202270,34.91,77227.4,1.6,-0.45659,0.00016,27.75642]
[1779264207538,34.91,77226.88,1.6,-0.45667,0.00016,27.75686]
[1779264212574,34.9,77227.23,1.6,-0.45661,0.00016,27.7533]
[1779264217609,34.9,77227.36,1.6,-0.45659,0.00016,27.75317]
[1779264220190,34.9,77224.39,1.6,-0.45707,0.00016,27.75575]
[1779264225666,34.9,77228.39,1.6,-0.45642,0.00016,27.75224]
[1779264227336,34.9,77228.39,1.6,-0.45642,0.00016,27.75224]
[1779264227580,34.9,77228.39,1.6,-0.45642,0.00016,27.75224]
[1779264227591,34.9,77231.86,1.6,-0.45585,0.00016,27.74914]
[1779264228691,34.9,77223.91,1.6,-0.45714,0.00016,27.75615]
[1779264230378,34.9,77223.91,1.6,-0.45714,0.00016,27.75615]
[1779264230621,34.9,77218.19,1.6,-0.45807,0.00016,27.76101]
[1779264232809,34.89,77226.55,1.6,-0.45671,0.00016,27.75384]
[1779264238760,34.89,77228.79,1.6,-0.45635,0.00016,27.75185]
[1779264243795,34.89,77230.04,1.6,-0.45614,0.00016,27.75073]
[1779264248830,34.89,77229.85,1.6,-0.45617,0.00016,27.75089]
[1779264253865,34.89,77230.72,1.6,-0.45603,0.00016,27.7501]
[1779264258901,34.89,77237.72,1.6,-0.45489,0.00016,27.74369]
[1779264261630,34.88,77237.66,1.6,-0.4549,0.00016,27.74374]
[1779264269313,34.88,77238.39,1.6,-0.45477,0.00016,27.74301]
[1779264272281,34.88,77238.98,1.6,-0.45468,0.00016,27.74244]
[1779264272381,34.87,77241.86,1.6,-0.4542,0.00016,27.73647]
[1779264281057,34.87,77241.81,1.6,-0.4542,0.00016,27.73647]
[1779264285084,34.86,77233.03,1.6,-0.45563,0.00016,27.7446]
[1779264290121,34.86,77235.79,1.6,-0.45517,0.00016,27.74204]
[1779264295156,34.85,77238.49,1.6,-0.45473,0.00016,27.7395]
[1779264300249,34.85,77242.53,1.6,-0.45407,0.00016,27.73566]
[1779264305295,34.85,77246.01,1.6,-0.4535,0.00016,27.73229]
[1779264310315,34.84,77248.95,1.6,-0.45302,0.00016,27.72939]
[1779264315345,34.84,77250.8,1.6,-0.45272,0.00016,27.72753]
[1779264317679,34.84,77251.26,1.6,-0.45264,0.00016,27.72707]
[1779264317691,34.84,77251.26,1.6,-0.45264,0.00016,27.72706]
[1779264322794,34.83,77251.78,1.6,-0.45255,0.00016,27.72651]
[1779264327796,34.83,77252.38,1.6,-0.45245,0.00016,27.72589]
[1779264332839,34.83,77253.99,1.6,-0.45218,0.00016,27.721]
[1779264337284,34.82,77254.67,1.6,-0.45207,0.00016,27.72029]
[1779264337334,34.82,77254.67,1.6,-0.45207,0.00016,27.72029]
[1779264337397,34.82,77254.67,1.6,-0.45207,0.00016,27.72029]
[1779264337453,34.82,77254.67,1.6,-0.45207,0.00016,27.72029]
[1779264337603,34.82,77254.67,1.6,-0.45207,0.00016,27.72029]
[1779264337633,34.82,77254.67,1.6,-0.45207,0.00016,27.72029]
[1779264337699,34.82,77254.67,1.6,-0.45207,0.00016,27.72029]
[1779264337718,34.82,77254.67,1.6,-0.45207,0.00016,27.72029]
[1779264337700,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264337844,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264337871,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338014,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338042,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338075,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338249,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338276,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338453,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338482,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338606,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338632,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338721,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338749,34.82,77254.96,1.6,-0.45202,0.00016,27.71999]
[1779264338761,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264338872,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264338897,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339074,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339107,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339319,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339347,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339529,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339555,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339678,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339709,34.82,77256.01,1.6,-0.45185,0.00016,27.71892]
[1779264339862,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264339888,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340016,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340048,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340241,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340278,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340451,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340506,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340631,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340657,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340716,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340775,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340805,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340929,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264340954,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341077,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341102,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341316,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341345,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341469,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341496,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341650,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341679,34.82,77256.48,1.6,-0.45177,0.00016,27.71843]
[1779264341656,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264341796,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264341922,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264341944,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342094,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342122,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342330,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342357,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342483,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342538,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342662,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342693,34.82,77256.48,1.6,-0.45177,0.00016,27.71842]
[1779264342773,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264342779,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264342806,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264342964,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343022,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343172,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343199,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343379,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343406,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343502,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343557,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343679,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343703,34.82,77256.71,1.6,-0.45174,0.00016,27.71818]
[1779264343821,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264343848,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264343884,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264343970,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344002,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344123,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344150,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344355,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344385,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344562,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344590,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344685,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344740,34.82,77256.71,1.6,-0.45173,0.00016,27.71818]
[1779264344665,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264344829,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264344857,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264344954,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264344979,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345013,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345130,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345158,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345364,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345394,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345570,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345599,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345747,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345776,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345896,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264345925,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346046,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346075,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346251,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346281,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346486,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346515,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346693,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346722,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346758,34.82,77256.85,1.6,-0.45171,0.00016,27.71803]
[1779264346788,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264346936,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264346965,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347113,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347146,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347179,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347334,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347365,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347545,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347571,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347721,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347753,34.82,77256.94,1.6,-0.4517,0.00016,27.71793]
[1779264347865,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264347894,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348019,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348042,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348219,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348247,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348452,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348483,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348662,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348693,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348715,34.82,77256.98,1.6,-0.45169,0.00016,27.71788]
[1779264348702,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264348784,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264348819,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264348960,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264348990,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349135,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349165,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349283,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349311,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349516,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349545,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349721,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349752,34.82,77258.17,1.6,-0.45149,0.00016,27.71666]
[1779264349586,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264349822,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264349842,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264349995,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350019,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350172,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350197,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350348,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350374,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350524,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350554,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350731,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350759,34.82,77258.4,1.6,-0.45146,0.00016,27.71642]
[1779264350741,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264350795,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264350821,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264350971,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264350998,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351089,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351118,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351237,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351265,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351472,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351501,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351622,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351650,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351743,34.82,77258.38,1.6,-0.45146,0.00016,27.71643]
[1779264351799,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264351890,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264351918,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352042,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352072,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352280,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352309,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352519,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352548,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352668,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352697,34.82,77259.94,1.6,-0.45121,0.00016,27.71482]
[1779264352739,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264352818,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264352846,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264352965,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264352995,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264353114,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264353153,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264353339,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264353370,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264353584,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264353610,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264353765,34.82,77259.94,1.6,-0.4512,0.00016,27.71481]
[1779264353771,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264353787,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264353854,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264353876,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264353998,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354027,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354175,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354206,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354381,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354411,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354592,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354620,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354772,34.82,77259.49,1.6,-0.45128,0.00016,27.71528]
[1779264354691,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264354800,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264354834,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264354862,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264354978,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355008,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355125,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355153,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355330,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355361,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355564,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355594,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355712,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355740,34.81,77259.49,1.6,-0.45128,0.00016,27.71527]
[1779264355837,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264355868,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356013,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356041,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356190,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356219,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356398,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356427,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356609,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356631,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356785,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356813,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356879,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264356900,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357052,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357077,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357254,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357284,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357460,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357491,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357614,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357641,34.81,77259.41,1.6,-0.45129,0.00016,27.71535]
[1779264357789,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264357822,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264357883,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264357906,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358031,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358058,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358205,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358233,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358286,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358358,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358386,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358592,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358623,34.81,77259.66,1.6,-0.45125,0.00016,27.71508]
[1779264358805,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264358833,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264358898,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264358920,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359073,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359100,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359279,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359307,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359431,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359459,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359641,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359663,34.81,77260.17,1.6,-0.45116,0.00016,27.71455]
[1779264359815,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264359845,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264359881,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264359909,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360058,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360085,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360172,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360205,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360377,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360406,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360612,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360641,34.81,77260.15,1.6,-0.45117,0.00016,27.71457]
[1779264360825,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264360850,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264360885,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264360916,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361061,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361088,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361235,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361264,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361444,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361475,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361653,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361683,34.81,77260.25,1.6,-0.45115,0.00016,27.71446]
[1779264361831,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264361890,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362009,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362035,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362129,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362157,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362189,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362307,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362333,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362541,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362570,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362717,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362747,34.81,77260.16,1.6,-0.45116,0.00016,27.71455]
[1779264362897,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264362928,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363016,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363042,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363139,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363164,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363316,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363369,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363576,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363605,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363771,34.81,77262.71,1.6,-0.45075,0.00016,27.71188]
[1779264363797,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264363918,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264363949,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364064,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364093,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364163,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364189,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364338,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364367,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364546,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364575,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364753,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364782,34.81,77263.41,1.6,-0.45064,0.00016,27.71115]
[1779264364878,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264364932,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365023,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365053,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365180,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365206,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365358,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365417,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365589,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365616,34.81,77263.41,1.6,-0.45064,0.00016,27.71114]
[1779264365796,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264365824,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264365946,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264365975,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366094,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366123,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366242,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366270,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366449,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366478,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366626,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366654,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366774,34.81,77263.28,1.6,-0.45066,0.00016,27.71128]
[1779264366695,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264366805,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264366954,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264366981,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367099,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367127,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367247,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367277,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367454,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367484,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367692,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367723,34.81,77262.79,1.6,-0.45074,0.00016,27.71179]
[1779264367905,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264367932,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264367969,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264367998,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368096,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368144,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368172,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368321,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368349,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368362,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368526,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368555,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368739,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368763,34.81,77263.77,1.6,-0.45058,0.00016,27.71076]
[1779264368913,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264368944,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264368976,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369007,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369152,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369179,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369327,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369356,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369475,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369502,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369709,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369738,34.81,77263.77,1.6,-0.45058,0.00016,27.71075]
[1779264369915,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264369948,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264369980,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370007,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370126,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370154,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370181,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370328,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370357,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370560,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370589,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370768,34.81,77263.57,1.6,-0.45061,0.00016,27.71096]
[1779264370794,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264370948,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371001,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371091,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371118,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371216,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371239,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371390,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371418,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371479,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371628,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371656,34.81,77263.3,1.6,-0.45065,0.00016,27.71124]
[1779264371700,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264371834,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264371862,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264372011,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264372041,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264372129,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264372157,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264372249,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264372276,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264372413,34.81,77263.02,1.6,-0.4507,0.00016,27.71153]
[1779264372792,34.81,77262.81,1.6,-0.45073,0.00016,27.71175]
[1779264378738,34.81,77264.15,1.6,-0.45051,0.00016,27.71033]
[1779264383783,34.8,77266.33,1.6,-0.45016,0.00016,27.708]
[1779264387618,34.8,77267.01,1.6,-0.45004,0.00016,27.70727]
[1779264387802,34.8,77267.12,1.6,-0.45003,0.00016,27.70715]
[1779264388199,34.8,77267.12,1.6,-0.45003,0.00016,27.70715]
[1779264388286,34.8,77266.98,1.6,-0.45005,0.00016,27.7073]
[1779264393614,34.8,77267.6,1.6,-0.44994,0.00016,27.70337]
[1779264398878,34.8,77267.8,1.6,-0.44991,0.00016,27.70315]
[1779264401460,34.8,77267.8,1.6,-0.44991,0.00016,27.70315]
[1779264401555,34.8,77267.8,1.6,-0.44991,0.00016,27.70315]
[1779264401661,34.8,77267.99,1.6,-0.44988,0.00016,27.70294]
[1779264403684,34.8,77281.11,1.6,-0.44775,0.00016,27.68848]
[1779264408950,34.81,77281.6,1.6,-0.44768,0.00016,27.68798]
[1779264413983,34.81,77279.53,1.6,-0.44802,0.00016,27.69037]
[1779264419018,34.82,77280.0,1.6,-0.44795,0.00016,27.6899]
[1779264424055,34.82,77278.97,1.6,-0.44812,0.00016,27.69111]
[1779264427538,34.82,77278.97,1.6,-0.44812,0.00016,27.69111]
[1779264427539,34.82,77278.97,1.6,-0.44812,0.00016,27.69111]
[1779264427624,34.83,77278.71,1.6,-0.44817,0.00016,27.69143]
[1779264433118,34.83,77277.2,1.6,-0.44842,0.00016,27.69316]
[1779264438154,34.84,77276.14,1.6,-0.44859,0.00016,27.69438]
[1779264443188,34.84,77274.66,1.6,-0.44884,0.00016,27.69607]
[1779264448223,34.85,77271.22,1.6,-0.4494,0.00016,27.69987]
[1779264449609,34.85,77271.22,1.6,-0.4494,0.00016,27.69987]
[1779264449815,34.85,77268.74,1.6,-0.4498,0.00016,27.70256]
[1779264451246,34.85,77256.08,1.6,-0.45185,0.00016,27.71255]
[1779264456282,34.84,77257.95,1.6,-0.45155,0.00016,27.71062]
[1779264463331,34.84,77261.62,1.6,-0.45095,0.00016,27.70682]
[1779264467667,34.84,77262.09,1.6,-0.45087,0.00016,27.70632]
[1779264467804,34.84,77262.09,1.6,-0.45087,0.00016,27.70632]
[1779264467686,34.84,77261.92,1.6,-0.4509,0.00016,27.70649]
[1779264468365,34.84,77261.92,1.6,-0.4509,0.00016,27.70649]
[1779264473401,34.84,77255.75,1.6,-0.4519,0.00016,27.71283]
[1779264478632,34.84,77255.94,1.6,-0.45187,0.00016,27.71262]
[1779264478845,34.84,77255.94,1.6,-0.45187,0.00016,27.71262]
[1779264478654,34.84,77253.97,1.6,-0.45219,0.00016,27.71461]
[1779264479443,34.84,77253.97,1.6,-0.45219,0.00016,27.7146]
[1779264484477,34.83,77256.09,1.6,-0.45184,0.00016,27.71243]
[1779264489514,34.83,77258.49,1.6,-0.45145,0.00016,27.70995]
[1779264494548,34.83,77259.69,1.6,-0.45125,0.00016,27.70869]
[1779264499583,34.83,77260.69,1.6,-0.45109,0.00016,27.70763]
[1779264504618,34.82,77262.26,1.6,-0.45083,0.00016,27.70598]
[1779264510660,34.82,77261.62,1.6,-0.45093,0.00016,27.70662]
[1779264513684,34.82,77251.73,1.6,-0.45253,0.00016,27.71345]
[1779264518716,34.82,77252.29,1.6,-0.45244,0.00016,27.71286]
[1779264523751,34.81,77258.93,1.6,-0.45135,0.00016,27.70609]
[1779264527638,34.81,77263.03,1.6,-0.45069,0.00016,27.70181]
[1779264527737,34.81,77263.03,1.6,-0.45069,0.00016,27.70181]
[1779264527838,34.81,77226.21,1.6,-0.45668,0.00016,27.73737]
[1779264528379,34.81,77226.21,1.6,-0.45668,0.00016,27.73737]
[1779264528411,34.81,77226.21,1.6,-0.45668,0.00016,27.73737]
[1779264528734,34.81,77226.21,1.6,-0.45668,0.00016,27.73737]
[1779264528954,34.81,77224.99,1.6,-0.45688,0.00016,27.73845]
[1779264530800,34.81,77232.3,1.6,-0.45569,0.00016,27.73194]
[1779264535836,34.81,77235.67,1.6,-0.45514,0.00016,27.72882]
[1779264541877,34.81,77237.25,1.6,-0.45488,0.00016,27.72733]
[1779264546913,34.8,77234.48,1.6,-0.45532,0.00016,27.72988]
[1779264551948,34.8,77235.03,1.6,-0.45523,0.00016,27.72935]
[1779264556983,34.8,77235.29,1.6,-0.45519,0.00016,27.72909]
[1779264561014,34.8,77217.8,1.6,-0.45804,0.00016,27.74452]
[1779264562024,34.8,77215.99,1.6,-0.45833,0.00016,27.74604]
[1779264567057,34.8,77213.75,1.6,-0.4587,0.00016,27.74791]
[1779264572091,34.8,77219.35,1.6,-0.45778,0.00016,27.73999]
[1779264577128,34.8,77218.44,1.6,-0.45793,0.00016,27.74077]
[1779264582164,34.8,77219.23,1.6,-0.4578,0.00016,27.74011]
[1779264587199,34.8,77222.97,1.6,-0.45719,0.00016,27.7369]
[1779264592234,34.81,77222.77,1.6,-0.45723,0.00016,27.73708]
[1779264593630,34.81,77222.77,1.6,-0.45723,0.00016,27.73708]
[1779264593828,34.81,77223.12,1.6,-0.45717,0.00016,27.73678]
[1779264598571,34.81,77219.23,1.6,-0.45781,0.00016,27.74012]
[1779264598605,34.81,77219.23,1.6,-0.45781,0.00016,27.74012]
[1779264604317,34.81,77214.28,1.6,-0.45861,0.00016,27.74427]
[1779264606952,34.81,77213.3,1.6,-0.45877,0.00016,27.74508]
[1779264607047,34.81,77212.98,1.6,-0.45883,0.00016,27.74535]
[1779264609963,34.81,77205.71,1.6,-0.46001,0.00016,27.75119]
[1779264614970,34.81,77201.84,1.6,-0.46065,0.00016,27.75421]
[1779264617074,34.82,77201.2,1.6,-0.46075,0.00016,27.75471]
[1779264617408,34.82,77201.2,1.6,-0.46075,0.00016,27.75472]
[1779264620622,34.82,77198.87,1.6,-0.46114,0.00016,27.7565]
[1779264620687,34.82,77198.87,1.6,-0.46114,0.00016,27.7565]
[1779264620820,34.82,77198.87,1.6,-0.46114,0.00016,27.7565]
[1779264620855,34.82,77198.87,1.6,-0.46114,0.00016,27.7565]
[1779264621018,34.82,77198.87,1.6,-0.46114,0.00016,27.7565]
[1779264621053,34.82,77198.87,1.6,-0.46114,0.00016,27.7565]
[1779264620956,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621227,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621251,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621428,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621450,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621633,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621649,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621835,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621855,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264622054,34.82,77198.67,1.6,-0.46117,0.00016,27.75665]
[1779264621936,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264622087,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264622258,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264622286,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264622468,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264622485,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264622679,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264622693,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264622898,34.82,77198.55,1.6,-0.46119,0.00016,27.75675]
[1779264623000,34.82,77198.61,1.6,-0.46118,0.00016,27.75671]
[1779264623625,34.82,77198.61,1.6,-0.46118,0.00016,27.75671]
[1779264623867,34.82,77198.61,1.6,-0.46118,0.00016,27.75671]
[1779264629492,34.83,77197.11,1.6,-0.46143,0.00016,27.75786]
[1779264635536,34.83,77196.22,1.6,-0.46158,0.00016,27.7553]
[1779264637352,34.83,77192.94,1.6,-0.46211,0.00016,27.75771]
[1779264637383,34.83,77192.94,1.6,-0.46211,0.00016,27.75771]
[1779264642585,34.84,77192.22,1.6,-0.46223,0.00016,27.75826]
[1779264646617,34.84,77198.46,1.6,-0.46122,0.00016,27.75368]
[1779264651651,34.84,77200.28,1.6,-0.46092,0.00016,27.75231]
[1779264656686,34.84,77198.25,1.6,-0.46125,0.00016,27.75384]
[1779264661720,34.84,77199.52,1.6,-0.46104,0.00016,27.75289]
[1779264666756,34.84,77198.83,1.6,-0.46116,0.00016,27.75342]
[1779264671792,34.85,77195.65,1.6,-0.46168,0.00016,27.7558]
[1779264676829,34.85,77199.01,1.6,-0.46114,0.00016,27.75333]
[1779264681861,34.86,77200.95,1.6,-0.46082,0.00016,27.75188]
[1779264687903,34.86,77202.99,1.6,-0.46049,0.00016,27.75034]
[1779264692938,34.86,77202.22,1.6,-0.46062,0.00016,27.7477]
[1779264698980,34.87,77204.67,1.6,-0.46022,0.00016,27.74582]
[1779264704018,34.87,77209.08,1.6,-0.4595,0.00016,27.74236]
[1779264709054,34.87,77212.0,1.6,-0.45903,0.00016,27.74002]
[1779264714088,34.87,77208.19,1.6,-0.45965,0.00016,27.74309]
[1779264722143,34.88,77203.87,1.6,-0.46036,0.00016,27.74649]
[1779264727177,34.88,77207.18,1.6,-0.45982,0.00016,27.74392]
[1779264732213,34.88,77211.32,1.6,-0.45915,0.00016,27.74062]
[1779264737253,34.88,77207.01,1.6,-0.45985,0.00016,27.74407]
[1779264742287,34.88,77203.11,1.6,-0.46049,0.00016,27.74711]
[1779264747330,34.88,77201.9,1.6,-0.46068,0.00016,27.74805]
[1779264752358,34.88,77205.99,1.6,-0.46002,0.00016,27.74165]
[1779264757394,34.89,77208.75,1.6,-0.45957,0.00016,27.73948]
[1779264762427,34.89,77211.55,1.6,-0.45911,0.00016,27.73725]
[1779264767465,34.89,77208.35,1.6,-0.45964,0.00016,27.73982]
[1779264772498,34.89,77207.33,1.6,-0.4598,0.00016,27.74063]
[1779264777532,34.89,77206.45,1.6,-0.45995,0.00016,27.74134]
[1779264782568,34.9,77201.42,1.6,-0.46077,0.00016,27.74524]
[1779264786312,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264786363,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264786523,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264786536,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264786732,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264786770,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264786938,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264786982,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264787141,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264787154,34.9,77201.48,1.6,-0.46076,0.00016,27.7452]
[1779264787242,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264787346,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264787354,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264787546,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264787553,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264787762,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264787781,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264787964,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264787981,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264788166,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264788179,34.9,77200.44,1.6,-0.46093,0.00016,27.746]
[1779264788065,34.9,77200.04,1.6,-0.461,0.00016,27.7463]
[1779264788376,34.9,77200.04,1.6,-0.461,0.00016,27.7463]
[1779264788389,34.9,77200.04,1.6,-0.461,0.00016,27.7463]
[1779264788589,34.9,77200.04,1.6,-0.461,0.00016,27.7463]
[1779264788690,34.9,77199.85,1.6,-0.46103,0.00016,27.74645]
[1779264789315,34.9,77199.85,1.6,-0.46103,0.00016,27.74645]
[1779264789338,34.9,77199.85,1.6,-0.46103,0.00016,27.74645]
[1779264789567,34.9,77199.85,1.6,-0.46103,0.00016,27.74645]
[1779264794653,34.9,77195.37,1.6,-0.46176,0.00016,27.7498]
[1779264800694,34.91,77195.05,1.6,-0.46182,0.00016,27.75006]
[1779264801448,34.91,77195.05,1.6,-0.46182,0.00016,27.75006]
[1779264804180,34.91,77194.18,1.6,-0.46196,0.00016,27.7507]
[1779264804213,34.91,77201.52,1.6,-0.46076,0.00016,27.74524]
[1779264810766,34.92,77199.45,1.6,-0.46111,0.00016,27.74683]
[1779264815801,34.92,77197.27,1.6,-0.46146,0.00016,27.74524]
[1779264820835,34.92,77196.38,1.6,-0.46161,0.00016,27.74591]
[1779264825872,34.93,77195.84,1.6,-0.4617,0.00016,27.74633]
[1779264827426,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264827470,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264827519,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264827628,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264827725,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264827763,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264827952,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264827966,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264828186,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264828202,34.93,77195.29,1.6,-0.46179,0.00016,27.74673]
[1779264828287,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264828390,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264828397,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264828626,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264828658,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264828878,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264828912,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264829096,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264829113,34.93,77195.08,1.6,-0.46182,0.00016,27.74689]
[1779264829197,34.93,77197.11,1.6,-0.46149,0.00016,27.7454]
[1779264829307,34.93,77197.11,1.6,-0.46149,0.00016,27.7454]
[1779264829313,34.93,77197.11,1.6,-0.46149,0.00016,27.7454]
[1779264829547,34.93,77197.11,1.6,-0.46149,0.00016,27.7454]
[1779264829606,34.93,77197.11,1.6,-0.46149,0.00016,27.7454]
[1779264829740,34.93,77197.11,1.6,-0.46149,0.00016,27.7454]
[1779264829899,34.93,77197.11,1.6,-0.46149,0.00016,27.7454]
[1779264830906,34.93,77205.32,1.6,-0.46016,0.00016,27.73917]
[1779264831913,34.93,77215.5,1.6,-0.4585,0.00016,27.73101]
[1779264835556,34.93,77215.79,1.6,-0.45845,0.00016,27.73077]
[1779264835594,34.93,77215.79,1.6,-0.45845,0.00016,27.73077]
[1779264836226,34.93,77217.66,1.6,-0.45815,0.00016,27.72921]
[1779264841247,34.92,77220.28,1.6,-0.45772,0.00016,27.727]
[1779264846269,34.92,77221.93,1.6,-0.45745,0.00016,27.72558]
[1779264851276,34.92,77223.67,1.6,-0.45717,0.00016,27.72406]
[1779264852206,34.92,77223.59,1.6,-0.45718,0.00016,27.72413]
[1779264853504,34.92,77219.61,1.6,-0.45782,0.00016,27.72752]
[1779264853532,34.92,77219.61,1.6,-0.45782,0.00016,27.72752]
[1779264855640,34.92,77220.79,1.6,-0.45763,0.00016,27.72652]
[1779264856218,34.92,77220.62,1.6,-0.45766,0.00016,27.72666]
[1779264861231,34.92,77222.13,1.6,-0.45741,0.00016,27.72536]
[1779264866256,34.91,77222.13,1.6,-0.45741,0.00016,27.72535]
[1779264871263,34.91,77223.74,1.6,-0.45715,0.00016,27.72396]
[1779264876278,34.91,77223.74,1.6,-0.45714,0.00016,27.7207]
[1779264881286,34.91,77223.67,1.6,-0.45715,0.00016,27.72075]
[1779264886296,34.91,77223.77,1.6,-0.45714,0.00016,27.72066]
[1779264891322,34.91,77223.49,1.6,-0.45718,0.00016,27.72089]
[1779264896343,34.91,77220.59,1.6,-0.45765,0.00016,27.72337]
[1779264901351,34.9,77222.08,1.6,-0.45741,0.00016,27.72209]
[1779264906376,34.9,77220.33,1.6,-0.45769,0.00016,27.72358]
[1779264911388,34.9,77222.82,1.6,-0.45729,0.00016,27.72144]
[1779264916399,34.9,77226.5,1.6,-0.45669,0.00016,27.71824]
[1779264921420,34.9,77225.32,1.6,-0.45688,0.00016,27.71926]
[1779264926423,34.9,77225.21,1.6,-0.45689,0.00016,27.71935]
[1779264931244,34.9,77225.15,1.6,-0.4569,0.00016,27.71939]
[1779264931312,34.9,77223.85,1.6,-0.45711,0.00016,27.71727]
[1779264934425,34.9,77223.22,1.6,-0.45721,0.00016,27.71781]
[1779264935361,34.9,77223.22,1.6,-0.45721,0.00016,27.71782]
[1779264940379,34.9,77220.47,1.6,-0.45766,0.00016,27.72018]
[1779264945406,34.9,77218.67,1.6,-0.45795,0.00016,27.7217]
[1779264950414,34.9,77216.66,1.6,-0.45828,0.00016,27.72339]
[1779264955433,34.9,77211.48,1.6,-0.45913,0.00016,27.72764]
[1779264956383,34.9,77204.75,1.6,-0.46022,0.00016,27.73298]
[1779264961389,34.9,77204.14,1.6,-0.46032,0.00016,27.73344]
[1779264966389,34.9,77206.41,1.6,-0.45995,0.00016,27.73167]
[1779264971411,34.9,77206.71,1.6,-0.4599,0.00016,27.73143]
[1779264976439,34.9,77203.78,1.6,-0.46038,0.00016,27.7337]
[1779264981459,34.89,77208.0,1.6,-0.45969,0.00016,27.73039]
[1779264986486,34.89,77210.58,1.6,-0.45927,0.00016,27.72833]
[1779264991486,34.89,77211.4,1.6,-0.45913,0.00016,27.72442]
[1779264996512,34.89,77215.58,1.6,-0.45845,0.00016,27.721]
[1779265001532,34.89,77214.13,1.6,-0.45868,0.00016,27.72219]
[1779265002726,34.89,77213.54,1.6,-0.45878,0.00016,27.72268]
[1779265003108,34.89,77213.54,1.6,-0.45878,0.00016,27.72268]
[1779265010157,34.89,77211.52,1.6,-0.45911,0.00016,27.72432]
[1779265015192,34.89,77210.75,1.6,-0.45924,0.00016,27.72494]
[1779265020227,34.89,77209.85,1.6,-0.45938,0.00016,27.72566]
[1779265025275,34.89,77208.16,1.6,-0.45966,0.00016,27.72701]
[1779265030308,34.89,77207.01,1.6,-0.45984,0.00016,27.72792]
[1779265036349,34.89,77207.09,1.6,-0.45983,0.00016,27.72785]
[1779265039232,34.89,77207.61,1.6,-0.45975,0.00016,27.72744]
[1779265039434,34.89,77207.85,1.6,-0.45971,0.00016,27.72725]
[1779265041212,34.89,77207.85,1.6,-0.45971,0.00016,27.72725]
[1779265041294,34.89,77208.0,1.6,-0.45968,0.00016,27.72713]
[1779265046420,34.89,77209.89,1.6,-0.45937,0.00016,27.72562]
[1779265049378,34.89,77210.15,1.6,-0.45933,0.00016,27.72541]
[1779265049441,34.89,77210.15,1.6,-0.45933,0.00016,27.72541]
[1779265051454,34.89,77221.06,1.6,-0.45755,0.00016,27.71314]
[1779265056489,34.89,77217.8,1.6,-0.45808,0.00016,27.7159]
[1779265060345,34.89,77217.77,1.6,-0.45809,0.00016,27.71593]
[1779265060518,34.89,77216.75,1.6,-0.45826,0.00016,27.71679]
[1779265061525,34.89,77210.63,1.6,-0.45925,0.00016,27.7218]
[1779265068348,34.89,77208.83,1.6,-0.45955,0.00016,27.72324]
[1779265073612,34.89,77208.08,1.6,-0.45967,0.00016,27.72384]
[1779265079654,34.89,77203.53,1.6,-0.46041,0.00016,27.72739]
[1779265084690,34.89,77206.51,1.6,-0.45992,0.00016,27.72506]
[1779265089724,34.89,77207.81,1.6,-0.45971,0.00016,27.72403]
[1779265094759,34.89,77209.65,1.6,-0.45941,0.00016,27.72257]
[1779265100784,34.89,77209.8,1.6,-0.45938,0.00016,27.72244]
[1779265100886,34.89,77209.8,1.6,-0.45938,0.00016,27.72244]
[1779265107622,34.89,77210.28,1.6,-0.45931,0.00016,27.72205]
[1779265112886,34.89,77210.79,1.6,-0.45922,0.00016,27.71839]
[1779265117921,34.89,77211.32,1.6,-0.45913,0.00016,27.71796]
[1779265122956,34.89,77211.14,1.6,-0.45916,0.00016,27.7181]
[1779265128417,34.89,77216.38,1.6,-0.45831,0.00016,27.71381]
[1779265131957,34.89,77223.6,1.6,-0.45713,0.00016,27.70768]
[1779265131970,34.89,77223.6,1.6,-0.45713,0.00016,27.70768]
[1779265132131,34.89,77229.88,1.6,-0.45611,0.00016,27.70215]
[1779265138067,34.88,77226.95,1.6,-0.45658,0.00016,27.70474]
[1779265144108,34.88,77222.84,1.6,-0.45725,0.00016,27.70831]
[1779265149144,34.88,77223.25,1.6,-0.45719,0.00016,27.70796]
[1779265154178,34.88,77223.26,1.6,-0.45718,0.00016,27.70794]
[1779265159547,34.88,77223.24,1.6,-0.45719,0.00016,27.70796]
[1779265165256,34.88,77219.78,1.6,-0.45775,0.00016,27.71092]
[1779265170292,34.88,77219.75,1.6,-0.45775,0.00016,27.71095]
[1779265175327,34.88,77221.46,1.6,-0.45747,0.00016,27.70624]
[1779265178348,34.88,77227.61,1.6,-0.45647,0.00016,27.70089]
[1779265183383,34.88,77227.84,1.6,-0.45643,0.00016,27.70068]
[1779265187412,34.88,77228.13,1.6,-0.45639,0.00016,27.70042]
[1779265187610,34.88,77229.54,1.6,-0.45616,0.00016,27.69916]
[1779265189591,34.88,77235.75,1.6,-0.45514,0.00016,27.69352]
[1779265190944,34.88,77235.7,1.6,-0.45515,0.00016,27.69356]
[1779265190954,34.88,77235.7,1.6,-0.45515,0.00016,27.69356]
[1779265191562,34.88,77235.49,1.6,-0.45519,0.00016,27.69375]
[1779265193398,34.88,77235.28,1.6,-0.45522,0.00016,27.69394]
[1779265193553,34.88,77235.28,1.6,-0.45522,0.00016,27.69394]
[1779265198560,34.87,77234.09,1.6,-0.45541,0.00016,27.69501]
[1779265203588,34.87,77233.64,1.6,-0.45548,0.00016,27.6954]
[1779265208609,34.87,77233.37,1.6,-0.45552,0.00016,27.69562]
[1779265213637,34.86,77232.86,1.6,-0.4556,0.00016,27.69606]
[1779265219583,34.86,77232.15,1.6,-0.45571,0.00016,27.69668]
[1779265225684,34.86,77232.63,1.6,-0.45563,0.00016,27.69622]
[1779265231487,34.85,77225.76,1.6,-0.45674,0.00016,27.69908]
[1779265235819,34.85,77224.56,1.6,-0.45694,0.00016,27.70012]
[1779265235911,34.85,77224.56,1.6,-0.45694,0.00016,27.70012]
[1779265235971,34.85,77224.7,1.6,-0.45692,0.00016,27.7]
[1779265237829,34.85,77224.7,1.6,-0.45691,0.00016,27.7]
[1779265237871,34.85,77216.9,1.6,-0.45819,0.00016,27.70666]
[1779265242968,34.85,77217.52,1.6,-0.45808,0.00016,27.70614]
[1779265243041,34.85,77217.52,1.6,-0.45808,0.00016,27.70614]
[1779265243181,34.85,77218.81,1.6,-0.45787,0.00016,27.70505]
[1779265248341,34.85,77218.13,1.6,-0.45798,0.00016,27.70562]
[1779265257911,34.85,77220.11,1.6,-0.45766,0.00016,27.70395]
[1779265262946,34.85,77221.69,1.6,-0.45741,0.00016,27.7026]
[1779265264960,34.85,77210.92,1.6,-0.45916,0.00016,27.71158]
[1779265270582,34.85,77210.93,1.6,-0.45916,0.00016,27.71157]
[1779265270597,34.85,77210.93,1.6,-0.45916,0.00016,27.71157]
[1779265270665,34.85,77211.06,1.6,-0.45914,0.00016,27.71146]
[1779265273378,34.85,77210.88,1.6,-0.45917,0.00016,27.7116]
[1779265276698,34.85,77204.6,1.6,-0.46019,0.00016,27.71659]
[1779265277051,34.85,77204.6,1.6,-0.46019,0.00016,27.71658]
[1779265283093,34.85,77206.07,1.6,-0.45995,0.00016,27.71542]
[1779265284671,34.85,77206.07,1.6,-0.45995,0.00016,27.71542]
[1779265284677,34.85,77206.07,1.6,-0.45995,0.00016,27.71542]
[1779265284684,34.85,77205.52,1.6,-0.46004,0.00016,27.71586]
[1779265290143,34.85,77208.71,1.6,-0.45952,0.00016,27.71336]
[1779265295178,34.85,77208.18,1.6,-0.4596,0.00016,27.71054]
[1779265302226,34.85,77208.34,1.6,-0.45958,0.00016,27.7104]
[1779265308268,34.85,77211.07,1.6,-0.45913,0.00016,27.7082]
[1779265313303,34.85,77207.6,1.6,-0.4597,0.00016,27.71097]
[1779265319278,34.85,77207.31,1.6,-0.45974,0.00016,27.71119]
[1779265319309,34.85,77207.31,1.6,-0.45974,0.00016,27.71119]
[1779265319694,34.84,77205.02,1.6,-0.46012,0.00016,27.71299]
[1779265321158,34.85,77205.02,1.6,-0.46012,0.00016,27.713]
[1779265321360,34.85,77194.61,1.6,-0.46182,0.00016,27.72089]
[1779265323995,34.85,77196.82,1.6,-0.46146,0.00016,27.71926]
[1779265324381,34.85,77200.08,1.6,-0.46092,0.00016,27.71682]
[1779265325245,34.85,77200.08,1.6,-0.46092,0.00016,27.71682]
[1779265325387,34.85,77199.78,1.6,-0.46097,0.00016,27.71705]
[1779265327403,34.85,77193.2,1.6,-0.46205,0.00016,27.72194]
[1779265332437,34.85,77193.86,1.6,-0.46194,0.00016,27.72147]
[1779265337471,34.85,77193.17,1.6,-0.46206,0.00016,27.72197]
[1779265342507,34.86,77192.46,1.6,-0.46217,0.00016,27.72251]
[1779265347543,34.86,77192.5,1.6,-0.46217,0.00016,27.72251]
[1779265352578,34.87,77191.3,1.6,-0.46237,0.00016,27.72016]
[1779265358463,34.87,77191.34,1.6,-0.46237,0.00016,27.72015]
[1779265366677,34.89,77191.47,1.6,-0.46236,0.00016,27.72013]
[1779265367891,34.89,77191.35,1.6,-0.46238,0.00016,27.72022]
[1779265367930,34.89,77191.35,1.6,-0.46238,0.00016,27.72022]
[1779265367978,34.89,77191.35,1.6,-0.46238,0.00016,27.72022]
[1779265368202,34.89,77191.35,1.6,-0.46238,0.00016,27.72022]
[1779265368417,34.89,77191.35,1.6,-0.46238,0.00016,27.72022]
[1779265368443,34.89,77191.35,1.6,-0.46238,0.00016,27.72022]
[1779265368584,34.89,77191.35,1.6,-0.46238,0.00016,27.72022]
[1779265368690,34.89,77190.87,1.6,-0.46246,0.00016,27.72057]
[1779265369697,34.89,77173.79,1.6,-0.46524,0.00016,27.73209]
[1779265374732,34.9,77178.19,1.6,-0.46453,0.00016,27.72929]
[1779265379767,34.91,77177.61,1.6,-0.46463,0.00016,27.7297]
[1779265384802,34.92,77175.11,1.6,-0.46505,0.00016,27.73135]
[1779265389838,34.93,77174.78,1.6,-0.4651,0.00016,27.73159]
[1779265390772,34.93,77174.78,1.6,-0.4651,0.00016,27.73159]
[1779265390873,34.93,77174.75,1.6,-0.46511,0.00016,27.73162]
[1779265393201,34.93,77174.75,1.6,-0.46511,0.00016,27.73163]
[1779265393222,34.93,77174.75,1.6,-0.46511,0.00016,27.73163]
[1779265394821,34.94,77174.64,1.6,-0.46513,0.00016,27.73171]
[1779265395832,34.94,77174.59,1.6,-0.46514,0.00016,27.73175]
[1779265397846,34.94,77167.96,1.6,-0.46622,0.00016,27.73588]
[1779265402875,34.95,77166.33,1.6,-0.46649,0.00016,27.73688]
[1779265404624,34.95,77166.19,1.6,-0.46652,0.00016,27.73698]
[1779265409701,34.96,77163.64,1.6,-0.46694,0.00016,27.73851]
[1779265415013,34.98,77166.56,1.6,-0.46647,0.00016,27.7336]
[1779265417287,34.98,77164.82,1.6,-0.46676,0.00016,27.73463]
[1779265417782,34.98,77163.03,1.6,-0.46705,0.00016,27.73569]
[1779265419794,34.98,77155.81,1.6,-0.46823,0.00016,27.73976]
[1779265424814,34.98,77155.64,1.6,-0.46825,0.00016,27.73985]
[1779265426842,34.98,77156.58,1.6,-0.4681,0.00016,27.73933]
[1779265426846,34.98,77156.58,1.6,-0.4681,0.00016,27.73933]
[1779265426862,34.98,77164.49,1.6,-0.46681,0.00016,27.73483]
[1779265429598,34.98,77167.04,1.6,-0.46639,0.00016,27.73332]
[1779265429862,34.98,77166.52,1.6,-0.46648,0.00016,27.73363]
[1779265430066,34.98,77166.52,1.6,-0.46648,0.00016,27.73363]
[1779265430094,34.98,77166.52,1.6,-0.46648,0.00016,27.73363]
[1779265430892,34.98,77176.0,1.6,-0.46493,0.00016,27.72776]
[1779265431716,34.98,77182.12,1.6,-0.46394,0.00016,27.72375]
[1779265433943,34.98,77182.96,1.6,-0.4638,0.00016,27.72319]
[1779265433996,34.98,77182.96,1.6,-0.4638,0.00016,27.72319]
[1779265434825,34.98,77189.61,1.6,-0.46272,0.00016,27.71862]
[1779265435253,34.98,77189.61,1.6,-0.46272,0.00016,27.71862]
[1779265435884,34.98,77194.09,1.6,-0.46199,0.00016,27.71541]
[1779265440884,34.98,77194.24,1.6,-0.46196,0.00016,27.7153]
[1779265445901,34.98,77190.94,1.6,-0.4625,0.00016,27.71766]
[1779265450904,34.97,77189.48,1.6,-0.46274,0.00016,27.71869]
[1779265455910,34.97,77192.76,1.6,-0.4622,0.00016,27.71635]
[1779265460938,34.97,77193.65,1.6,-0.46206,0.00016,27.7157]
[1779265465964,34.97,77195.68,1.6,-0.46173,0.00016,27.71422]
[1779265470985,34.97,77197.44,1.6,-0.46144,0.00016,27.71292]
[1779265476006,34.97,77200.14,1.6,-0.461,0.00016,27.70765]
[1779265481029,34.97,77200.54,1.6,-0.46093,0.00016,27.70735]
[1779265486028,34.97,77200.39,1.6,-0.46095,0.00016,27.70745]
[1779265486907,34.97,77203.81,1.6,-0.4604,0.00016,27.70484]
[1779265491922,34.97,77201.77,1.6,-0.46073,0.00016,27.7064]
[1779265496931,34.96,77201.33,1.6,-0.4608,0.00016,27.70673]
[1779265501946,34.96,77203.45,1.6,-0.46045,0.00016,27.70511]
[1779265506969,34.96,77202.93,1.6,-0.46054,0.00016,27.7055]
[1779265511974,34.96,77202.42,1.6,-0.46062,0.00016,27.70589]
[1779265516983,34.96,77201.59,1.6,-0.46075,0.00016,27.70652]
[1779265521992,34.96,77200.38,1.6,-0.46095,0.00016,27.70743]
[1779265526998,34.96,77200.52,1.6,-0.46093,0.00016,27.70732]
[1779265532007,34.96,77201.16,1.6,-0.46082,0.00016,27.70683]
[1779265537023,34.96,77201.95,1.6,-0.46069,0.00016,27.70298]
[1779265542032,34.96,77201.81,1.6,-0.46071,0.00016,27.70308]
[1779265542153,34.96,77201.81,1.6,-0.46071,0.00016,27.70308]
[1779265542942,34.96,77201.81,1.6,-0.46071,0.00016,27.70308]
[1779265543915,34.96,77208.58,1.6,-0.45961,0.00016,27.69782]
[1779265544414,34.96,77208.58,1.6,-0.45961,0.00016,27.69782]
[1779265544432,34.96,77208.58,1.6,-0.45961,0.00016,27.69782]
[1779265544922,34.96,77210.94,1.6,-0.45923,0.00016,27.69594]
[1779265549957,34.96,77211.01,1.6,-0.45922,0.00016,27.69589]
[1779265550932,34.96,77211.01,1.6,-0.45922,0.00016,27.69589]
[1779265551000,34.96,77210.24,1.6,-0.45934,0.00016,27.69651]
[1779265556000,34.96,77209.95,1.6,-0.45939,0.00016,27.69675]
[1779265561038,34.96,77206.43,1.6,-0.45996,0.00016,27.69954]
[1779265566073,34.96,77203.42,1.6,-0.46045,0.00016,27.70188]
[1779265571108,34.96,77198.2,1.6,-0.4613,0.00016,27.70583]
[1779265576143,34.96,77197.0,1.6,-0.4615,0.00016,27.70671]
[1779265581177,34.96,77198.0,1.6,-0.46133,0.00016,27.70596]
[1779265587220,34.96,77199.06,1.6,-0.46116,0.00016,27.70517]
[1779265592255,34.96,77199.17,1.6,-0.46114,0.00016,27.70183]
[1779265593142,34.96,77199.17,1.6,-0.46114,0.00016,27.70183]
[1779265594044,34.96,77208.93,1.6,-0.45955,0.00016,27.6943]
[1779265600311,34.96,77208.53,1.6,-0.45962,0.00016,27.69462]
[1779265605346,34.96,77204.28,1.6,-0.46031,0.00016,27.69795]
[1779265614409,34.96,77204.6,1.6,-0.46026,0.00016,27.69771]
[1779265619444,34.96,77207.07,1.6,-0.45986,0.00016,27.69579]
[1779265625489,34.96,77206.63,1.6,-0.45993,0.00016,27.69614]
[1779265630523,34.96,77205.62,1.6,-0.46009,0.00016,27.69693]
[1779265635558,34.96,77202.45,1.6,-0.46061,0.00016,27.69938]
[1779265645072,34.96,77203.67,1.6,-0.46041,0.00016,27.69845]
[1779265645139,34.97,77203.66,1.6,-0.46041,0.00016,27.69846]
[1779265650668,34.97,77203.25,1.6,-0.46048,0.00016,27.69878]
[1779265652680,34.97,77196.31,1.6,-0.46161,0.00016,27.70075]
[1779265657715,34.96,77193.72,1.6,-0.46203,0.00016,27.70264]
[1779265662750,34.96,77195.67,1.6,-0.46171,0.00016,27.70121]
[1779265668092,34.96,77195.62,1.6,-0.46172,0.00016,27.70124]
[1779265673828,34.96,77197.48,1.6,-0.46141,0.00016,27.69986]
[1779265679507,34.96,77203.15,1.6,-0.46049,0.00016,27.69558]
[1779265684905,34.96,77202.25,1.6,-0.46064,0.00016,27.69627]
[1779265689940,34.96,77202.75,1.6,-0.46055,0.00016,27.69588]
[1779265694975,34.96,77200.13,1.6,-0.46098,0.00016,27.69787]
[1779265700016,34.96,77201.1,1.6,-0.46082,0.00016,27.69714]
[1779265705046,34.96,77200.75,1.6,-0.46088,0.00016,27.6974]
[1779265710081,34.96,77200.6,1.6,-0.4609,0.00016,27.69751]
[1779265715123,34.96,77198.38,1.6,-0.46126,0.00016,27.69592]
[1779265720158,34.96,77203.5,1.6,-0.46043,0.00016,27.69204]
[1779265725194,34.96,77203.47,1.6,-0.46043,0.00016,27.69206]
[1779265730229,34.96,77203.46,1.6,-0.46043,0.00016,27.69207]
[1779265735265,34.95,77203.17,1.6,-0.46048,0.00016,27.69229]
[1779265740300,34.95,77201.12,1.6,-0.46081,0.00016,27.69385]
[1779265745337,34.95,77202.12,1.6,-0.46065,0.00016,27.69309]
[1779265750373,34.96,77202.16,1.6,-0.46064,0.00016,27.69306]
[1779265755407,34.96,77205.88,1.6,-0.46004,0.00016,27.69019]
[1779265760442,34.96,77206.81,1.6,-0.45989,0.00016,27.68947]
[1779265765481,34.96,77205.83,1.6,-0.46005,0.00016,27.69024]
[1779265770517,34.96,77207.19,1.6,-0.45983,0.00016,27.68918]
[1779265775556,34.96,77205.53,1.6,-0.4601,0.00016,27.68724]
[1779265780589,34.96,77204.45,1.6,-0.46027,0.00016,27.68808]
[1779265785623,34.96,77204.43,1.6,-0.46028,0.00016,27.6881]
[1779265787788,34.96,77204.3,1.6,-0.4603,0.00016,27.6882]
[1779265793988,34.96,77204.53,1.6,-0.46026,0.00016,27.68803]
[1779265796488,34.96,77204.74,1.6,-0.46023,0.00016,27.68787]
[1779265796588,34.96,77204.74,1.6,-0.46023,0.00016,27.68787]
[1779265796792,34.96,77213.94,1.6,-0.45873,0.00016,27.68055]
[1779265798717,34.96,77220.54,1.6,-0.45766,0.00016,27.67505]
[1779265800306,34.96,77225.07,1.6,-0.45692,0.00016,27.67116]
[1779265800738,34.96,77225.07,1.6,-0.45692,0.00016,27.67116]
[1779265801668,34.96,77225.07,1.6,-0.45692,0.00016,27.67116]
[1779265802449,34.96,77230.87,1.6,-0.45598,0.00016,27.66604]
[1779265802459,34.96,77230.87,1.6,-0.45598,0.00016,27.66604]
[1779265803199,34.96,77232.63,1.6,-0.45569,0.00016,27.66445]
[1779265804436,34.96,77232.67,1.6,-0.45568,0.00016,27.66441]
[1779265804444,34.96,77232.67,1.6,-0.45568,0.00016,27.66441]
[1779265804766,34.96,77232.67,1.6,-0.45568,0.00016,27.6644]
[1779265808206,34.96,77233.43,1.6,-0.45556,0.00016,27.6637]
[1779265808268,34.96,77233.18,1.6,-0.4556,0.00016,27.66393]
[1779265808621,34.96,77233.18,1.6,-0.4556,0.00016,27.66393]
[1779265808933,34.96,77235.35,1.6,-0.45524,0.00016,27.66194]
[1779265811226,34.96,77237.3,1.6,-0.45493,0.00016,27.66014]
[1779265811268,34.96,77240.68,1.6,-0.45438,0.00016,27.65698]
[1779265812065,34.96,77240.68,1.6,-0.45438,0.00016,27.65698]
[1779265812074,34.96,77240.68,1.6,-0.45438,0.00016,27.65698]
[1779265812105,34.96,77240.68,1.6,-0.45438,0.00016,27.65698]
[1779265812146,34.96,77247.54,1.6,-0.45326,0.00016,27.65041]
[1779265812855,34.96,77247.54,1.6,-0.45326,0.00016,27.65041]
[1779265813037,34.96,77247.54,1.6,-0.45326,0.00016,27.65041]
[1779265813079,34.96,77259.46,1.6,-0.45133,0.00016,27.63848]
[1779265813831,34.96,77259.46,1.6,-0.45133,0.00016,27.63848]
[1779265817536,34.96,77259.75,1.6,-0.45128,0.00016,27.63819]
[1779265818010,34.96,77258.85,1.6,-0.45143,0.00016,27.63912]
[1779265818814,34.96,77258.85,1.6,-0.45143,0.00016,27.63912]
[1779265818872,34.96,77258.85,1.6,-0.45143,0.00016,27.63912]
[1779265819079,34.96,77257.89,1.6,-0.45158,0.00016,27.6401]
[1779265824906,34.96,77254.41,1.6,-0.45215,0.00016,27.64364]
[1779265830165,34.96,77251.63,1.6,-0.4526,0.00016,27.64642]
[1779265830395,34.96,77250.78,1.6,-0.45274,0.00016,27.64726]
[1779265831237,34.96,77256.64,1.6,-0.45178,0.00016,27.63814]
[1779265835293,34.96,77263.21,1.6,-0.45072,0.00016,27.63136]
[1779265840297,34.96,77264.7,1.6,-0.45047,0.00016,27.62978]
[1779265845321,34.95,77266.02,1.6,-0.45026,0.00016,27.62836]
[1779265850348,34.95,77265.35,1.6,-0.45036,0.00016,27.62905]
[1779265852375,34.95,77273.34,1.6,-0.44906,0.00016,27.62046]
[1779265854115,34.95,77273.67,1.6,-0.44901,0.00016,27.6201]
[1779265854289,34.95,77274.16,1.6,-0.44893,0.00016,27.61956]
[1779265859310,34.95,77276.64,1.6,-0.44853,0.00016,27.61681]
[1779265861084,34.95,77277.71,1.6,-0.44835,0.00016,27.61562]
[1779265861240,34.95,77284.69,1.6,-0.44722,0.00016,27.60774]
[1779265862277,34.95,77291.97,1.6,-0.44604,0.00016,27.59929]
[1779265862503,34.95,77291.97,1.6,-0.44604,0.00016,27.59929]
[1779265862525,34.95,77291.97,1.6,-0.44604,0.00016,27.59929]
[1779265863742,34.95,77297.56,1.6,-0.44514,0.00016,27.59264]
[1779265863748,34.95,77297.56,1.6,-0.44514,0.00016,27.59264]
[1779265863756,34.95,77297.56,1.6,-0.44514,0.00016,27.59264]
[1779265864192,34.95,77297.56,1.6,-0.44514,0.00016,27.59265]
[1779265866071,34.95,77302.49,1.6,-0.44434,0.00016,27.58666]
[1779265866102,34.95,77302.49,1.6,-0.44434,0.00016,27.58666]
[1779265868075,34.95,77303.94,1.6,-0.4441,0.00016,27.58489]
[1779265868084,34.95,77303.94,1.6,-0.4441,0.00016,27.58489]
[1779265868272,34.95,77301.7,1.6,-0.44447,0.00016,27.58764]
[1779265873286,34.95,77298.6,1.6,-0.44497,0.00016,27.59142]
[1779265873350,34.95,77298.6,1.6,-0.44497,0.00016,27.59142]
[1779265873300,34.95,77292.12,1.6,-0.44602,0.00016,27.59915]
[1779265874350,34.95,77284.95,1.6,-0.44718,0.00016,27.60749]
[1779265876271,34.95,77284.95,1.6,-0.44718,0.00016,27.60749]
[1779265876285,34.95,77276.22,1.6,-0.4486,0.00016,27.61731]
[1779265878336,34.95,77268.89,1.6,-0.44979,0.00016,27.62529]
[1779265880342,34.95,77275.28,1.6,-0.44875,0.00016,27.61835]
[1779265880429,34.95,77275.28,1.6,-0.44875,0.00016,27.61835]
[1779265881314,34.95,77275.28,1.6,-0.44875,0.00016,27.61834]
[1779265886335,34.95,77276.25,1.6,-0.44859,0.00016,27.61726]
[1779265886604,34.95,77276.79,1.6,-0.4485,0.00016,27.61666]
[1779265886620,34.95,77276.79,1.6,-0.4485,0.00016,27.61666]
[1779265891637,34.95,77275.66,1.6,-0.44868,0.00016,27.61466]
[1779265892792,34.95,77275.47,1.6,-0.44872,0.00016,27.61488]
[1779265892802,34.95,77275.47,1.6,-0.44872,0.00016,27.61488]
[1779265894834,34.95,77275.75,1.6,-0.44867,0.00016,27.61458]
[1779265894863,34.95,77275.1,1.6,-0.44878,0.00016,27.6153]
[1779265898434,34.95,77268.7,1.6,-0.44982,0.00016,27.62226]
[1779265903843,34.96,77267.01,1.6,-0.45009,0.00016,27.62408]
[1779265910518,34.96,77266.9,1.6,-0.45012,0.00016,27.62425]
[1779265916314,34.97,77266.5,1.6,-0.45019,0.00016,27.62471]
[1779265921594,34.97,77266.55,1.6,-0.45018,0.00016,27.62468]
[1779265924616,34.97,77273.66,1.6,-0.44903,0.00016,27.61704]
[1779265928125,34.97,77281.96,1.6,-0.44768,0.00016,27.60781]
[1779265930669,34.97,77282.83,1.6,-0.44754,0.00016,27.60682]
[1779265930679,34.97,77282.83,1.6,-0.44754,0.00016,27.60682]
[1779265930726,34.97,77283.74,1.6,-0.44739,0.00016,27.60579]
[1779265935982,34.97,77284.1,1.6,-0.44733,0.00016,27.60536]
[1779265939576,34.96,77284.7,1.6,-0.44723,0.00016,27.60466]
[1779265939791,34.96,77288.97,1.6,-0.44654,0.00016,27.59972]
[1779265942792,34.96,77295.61,1.6,-0.44547,0.00016,27.59189]
[1779265950797,34.96,77294.54,1.6,-0.44564,0.00016,27.59316]
[1779265955833,34.96,77293.82,1.6,-0.44575,0.00016,27.59075]
[1779265962888,34.96,77293.96,1.6,-0.44573,0.00016,27.59058]
[1779265967957,34.96,77293.5,1.6,-0.4458,0.00016,27.59113]
[1779265973900,34.96,77292.06,1.6,-0.44603,0.00016,27.59283]
[1779265979925,34.96,77292.52,1.6,-0.44596,0.00016,27.59229]
[1779265985044,34.96,77291.29,1.6,-0.44616,0.00016,27.59374]
[1779265990079,34.96,77290.27,1.6,-0.44633,0.00016,27.59493]
[1779265995803,34.96,77289.15,1.6,-0.44651,0.00016,27.59624]
[1779266001155,34.96,77285.81,1.6,-0.44705,0.00016,27.60009]
[1779266006190,34.96,77282.9,1.6,-0.44752,0.00016,27.6034]
[1779266011226,34.96,77280.99,1.6,-0.44782,0.00016,27.60228]
[1779266017268,34.96,77282.54,1.6,-0.44757,0.00016,27.6005]
[1779266023311,34.96,77283.36,1.6,-0.44744,0.00016,27.5996]
[1779266028345,34.96,77280.59,1.6,-0.44789,0.00016,27.60278]
[1779266033381,34.97,77277.99,1.6,-0.44832,0.00016,27.60573]
[1779266038415,34.97,77275.42,1.6,-0.44874,0.00016,27.60861]
[1779266043450,34.97,77278.5,1.6,-0.44824,0.00016,27.60523]
[1779266048486,34.97,77279.96,1.6,-0.448,0.00016,27.60359]
[1779266053553,34.97,77281.37,1.6,-0.44777,0.00016,27.60198]
[1779266058557,34.97,77282.46,1.6,-0.44759,0.00016,27.60072]
[1779266058670,34.97,77282.46,1.6,-0.44759,0.00016,27.60072]
[1779266059484,34.97,77283.98,1.6,-0.44735,0.00016,27.59899]
[1779266064510,34.97,77283.55,1.6,-0.44741,0.00016,27.59946]
[1779266066342,34.97,77284.6,1.6,-0.44724,0.00016,27.59826]
[1779266066354,34.97,77284.6,1.6,-0.44724,0.00016,27.59826]
[1779266066837,34.97,77284.6,1.6,-0.44724,0.00016,27.59825]
[1779266067528,34.97,77285.26,1.6,-0.44714,0.00016,27.59749]
[1779266072550,34.96,77285.98,1.6,-0.44701,0.00016,27.59339]
[1779266077578,34.96,77286.28,1.6,-0.44696,0.00016,27.59302]
[1779266077473,34.96,77293.49,1.6,-0.44579,0.00016,27.5846]
[1779266082474,34.96,77292.59,1.6,-0.44594,0.00016,27.58566]
[1779266087492,34.96,77292.33,1.6,-0.44598,0.00016,27.58596]
[1779266092500,34.96,77290.54,1.6,-0.44627,0.00016,27.58806]
[1779266097503,34.96,77287.42,1.6,-0.44677,0.00016,27.59167]
[1779266102508,34.96,77286.57,1.6,-0.44691,0.00016,27.59264]
[1779266107526,34.96,77286.94,1.6,-0.44685,0.00016,27.59219]
[1779266112543,34.95,77286.67,1.6,-0.44689,0.00016,27.59249]
[1779266117543,34.95,77284.45,1.6,-0.44725,0.00016,27.59502]
[1779266122568,34.95,77284.82,1.6,-0.44718,0.00016,27.59457]
[1779266127585,34.95,77285.0,1.6,-0.44715,0.00016,27.59433]
[1779266131465,34.94,77285.42,1.6,-0.44708,0.00016,27.59383]
[1779266131545,34.94,77286.18,1.6,-0.44695,0.00016,27.58969]
[1779266134555,34.94,77285.75,1.6,-0.44702,0.00016,27.59017]
[1779266134563,34.94,77286.21,1.6,-0.44695,0.00016,27.58964]
[1779266141133,34.94,77287.81,1.6,-0.44669,0.00016,27.58778]
[1779266146168,34.94,77289.61,1.6,-0.44639,0.00016,27.58566]
[1779266151202,34.94,77294.98,1.6,-0.44552,0.00016,27.5793]
[1779266156279,34.94,77292.27,1.6,-0.44596,0.00016,27.5825]
[1779266163286,34.93,77294.06,1.6,-0.44566,0.00016,27.58035]
[1779266168322,34.93,77292.32,1.6,-0.44594,0.00016,27.5824]
[1779266173862,34.93,77292.9,1.6,-0.44585,0.00016,27.58171]
[1779266177399,34.93,77292.59,1.6,-0.4459,0.00016,27.58208]
[1779266177428,34.93,77292.59,1.6,-0.4459,0.00016,27.58208]
[1779266177606,34.93,77292.59,1.6,-0.4459,0.00016,27.58208]
[1779266177675,34.93,77292.65,1.6,-0.44589,0.00016,27.58201]
[1779266182686,34.93,77292.5,1.6,-0.44591,0.00016,27.58218]
[1779266187696,34.93,77292.11,1.6,-0.44598,0.00016,27.58264]
[1779266192711,34.93,77289.39,1.6,-0.44641,0.00016,27.58256]
[1779266197726,34.93,77292.47,1.6,-0.44591,0.00016,27.57893]
[1779266202748,34.93,77291.54,1.6,-0.44606,0.00016,27.58002]
[1779266207767,34.93,77290.53,1.6,-0.44622,0.00016,27.5812]
[1779266209035,34.93,77290.53,1.6,-0.44622,0.00016,27.5812]
[1779266209039,34.93,77290.53,1.6,-0.44622,0.00016,27.5812]
[1779266209113,34.93,77290.53,1.6,-0.44622,0.00016,27.5812]
[1779266216657,34.93,77290.53,1.6,-0.44622,0.00016,27.58119]
[1779266223709,34.93,77291.16,1.6,-0.44612,0.00016,27.58043]
[1779266229751,34.93,77290.42,1.6,-0.44624,0.00016,27.5813]
[1779266234787,34.93,77290.79,1.6,-0.44618,0.00016,27.58087]
[1779266240829,34.93,77290.75,1.6,-0.44619,0.00016,27.5809]
[1779266246871,34.93,77290.63,1.6,-0.4462,0.00016,27.58104]
[1779266251907,34.93,77291.04,1.6,-0.44613,0.00016,27.57729]
[1779266256942,34.93,77290.91,1.6,-0.44615,0.00016,27.57744]
[1779266261978,34.92,77291.03,1.6,-0.44613,0.00016,27.5773]
[1779266267013,34.92,77292.18,1.6,-0.44595,0.00016,27.57594]
[1779266272434,34.92,77292.06,1.6,-0.44597,0.00016,27.57608]
[1779266275070,34.92,77298.63,1.6,-0.4449,0.00016,27.56822]
[1779266280106,34.92,77296.31,1.6,-0.44527,0.00016,27.571]
[1779266283370,34.92,77296.01,1.6,-0.44532,0.00016,27.57135]
[1779266283676,34.92,77302.23,1.6,-0.44431,0.00016,27.5638]
[1779266284757,34.92,77309.06,1.6,-0.44321,0.00016,27.5553]
[1779266286550,34.92,77311.09,1.6,-0.44288,0.00016,27.55272]
[1779266286667,34.92,77311.12,1.6,-0.44287,0.00016,27.55267]
[1779266289083,34.92,77314.11,1.6,-0.44238,0.00016,27.54885]
[1779266289089,34.92,77314.11,1.6,-0.44238,0.00016,27.54885]
[1779266289170,34.92,77314.54,1.6,-0.44231,0.00016,27.54829]
[1779266291183,34.92,77322.6,1.6,-0.44101,0.00016,27.53777]
[1779266293941,34.92,77326.07,1.6,-0.44044,0.00016,27.53315]
[1779266295833,34.91,77336.69,1.6,-0.43872,0.00016,27.51869]
[1779266298346,34.91,77338.8,1.6,-0.43838,0.00016,27.51576]
[1779266298359,34.91,77338.8,1.6,-0.43838,0.00016,27.51576]
[1779266298448,34.92,77338.47,1.6,-0.43844,0.00016,27.51622]
[1779266304275,34.92,77335.51,1.6,-0.43892,0.00016,27.52033]
[1779266312331,34.91,77335.7,1.6,-0.43888,0.00016,27.51678]
[1779266314886,34.91,77339.95,1.6,-0.43819,0.00016,27.51086]
[1779266315750,34.91,77342.35,1.6,-0.4378,0.00016,27.50749]
[1779266317834,34.92,77350.28,1.6,-0.43652,0.00016,27.49617]
[1779266317982,34.92,77350.28,1.6,-0.43652,0.00016,27.49617]
[1779266318632,34.92,77349.22,1.6,-0.43669,0.00016,27.49771]
[1779266323711,34.92,77346.35,1.6,-0.43716,0.00016,27.50186]
[1779266323738,34.92,77346.35,1.6,-0.43716,0.00016,27.50186]
[1779266325061,34.92,77349.48,1.6,-0.43665,0.00016,27.49735]
[1779266325072,34.92,77349.48,1.6,-0.43665,0.00016,27.49735]
[1779266325790,34.92,77350.18,1.6,-0.43654,0.00016,27.49633]
[1779266326010,34.92,77350.18,1.6,-0.43654,0.00016,27.49633]
[1779266326597,34.92,77350.18,1.6,-0.43654,0.00016,27.49633]
[1779266326789,34.92,77355.47,1.6,-0.43568,0.00016,27.48861]
[1779266330000,34.92,77360.64,1.6,-0.43485,0.00016,27.48094]
[1779266330158,34.92,77360.64,1.6,-0.43485,0.00016,27.48094]
[1779266330290,34.92,77360.64,1.6,-0.43485,0.00016,27.48094]
[1779266330655,34.91,77372.0,1.6,-0.43301,0.00016,27.46365]
[1779266331198,34.91,77372.0,1.6,-0.43301,0.00016,27.46365]
[1779266331212,34.91,77372.0,1.6,-0.43301,0.00016,27.46365]
[1779266331753,34.91,77377.33,1.6,-0.43215,0.00016,27.45535]
[1779266336692,34.92,77378.68,1.6,-0.43194,0.00016,27.45331]
[1779266336793,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337014,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337052,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337070,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337087,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337152,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337225,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337251,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337376,34.92,77380.69,1.6,-0.43162,0.00016,27.45018]
[1779266337725,34.92,77393.42,1.6,-0.42957,0.00016,27.42965]
[1779266337953,34.92,77393.42,1.6,-0.42957,0.00016,27.42965]
[1779266337979,34.92,77393.42,1.6,-0.42957,0.00016,27.42965]
[1779266338045,34.92,77393.42,1.6,-0.42957,0.00016,27.42965]
[1779266338055,34.92,77393.42,1.6,-0.42957,0.00016,27.42965]
[1779266338169,34.92,77393.42,1.6,-0.42957,0.00016,27.42965]
[1779266338833,34.92,77393.42,1.6,-0.42957,0.00016,27.42965]
[1779266338777,34.92,77423.94,1.6,-0.42466,0.00016,27.37747]
[1779266338985,34.92,77423.94,1.6,-0.42466,0.00016,27.37747]
[1779266339742,34.92,77423.94,1.6,-0.42466,0.00016,27.37747]
[1779266339839,34.91,77425.06,1.6,-0.42446,0.00016,27.37516]
[1779266340879,34.91,77425.06,1.6,-0.42446,0.00016,27.37516]
[1779266340663,34.91,77409.33,1.6,-0.42699,0.00016,27.40267]
[1779266341125,34.91,77409.33,1.6,-0.42699,0.00016,27.40267]
[1779266341320,34.91,77409.33,1.6,-0.42699,0.00016,27.40267]
[1779266341403,34.91,77409.33,1.6,-0.42699,0.00016,27.40267]
[1779266341583,34.91,77409.33,1.6,-0.42699,0.00016,27.40267]
[1779266341848,34.91,77409.33,1.6,-0.42699,0.00016,27.40267]
[1779266341870,34.91,77415.79,1.6,-0.42595,0.00016,27.39151]
[1779266342366,34.91,77415.79,1.6,-0.42595,0.00016,27.39151]
[1779266342434,34.91,77415.79,1.6,-0.42595,0.00016,27.39151]
[1779266342763,34.91,77397.38,1.6,-0.42891,0.00016,27.42284]
[1779266343061,34.91,77397.38,1.6,-0.42891,0.00016,27.42284]
[1779266343824,34.91,77397.38,1.6,-0.42891,0.00016,27.42284]
[1779266343785,34.91,77391.73,1.6,-0.42983,0.00016,27.43221]
[1779266344590,34.91,77391.73,1.6,-0.42983,0.00016,27.43221]
[1779266345639,34.91,77391.73,1.6,-0.42983,0.00016,27.43221]
[1779266345701,34.91,77393.85,1.6,-0.42948,0.00016,27.42871]
[1779266346230,34.91,77393.85,1.6,-0.42948,0.00016,27.42871]
[1779266346256,34.91,77393.85,1.6,-0.42948,0.00016,27.42871]
[1779266350913,34.91,77394.04,1.6,-0.42945,0.00016,27.42832]
[1779266350939,34.91,77394.04,1.6,-0.42945,0.00016,27.42832]
[1779266350980,34.91,77394.04,1.6,-0.42945,0.00016,27.42832]
[1779266351856,34.91,77385.53,1.6,-0.43082,0.00016,27.44215]
[1779266353742,34.9,77385.53,1.6,-0.43082,0.00016,27.44214]
[1779266353780,34.9,77385.53,1.6,-0.43082,0.00016,27.44214]
[1779266357558,34.91,77381.66,1.6,-0.43144,0.00016,27.44834]
[1779266358036,34.91,77381.66,1.6,-0.43144,0.00016,27.44834]
[1779266357836,34.91,77387.83,1.6,-0.43045,0.00016,27.43845]
[1779266358890,34.91,77387.83,1.6,-0.43045,0.00016,27.43845]
[1779266358691,34.9,77387.83,1.6,-0.43044,0.00016,27.43841]
[1779266359396,34.9,77387.83,1.6,-0.43044,0.00016,27.43841]
[1779266359696,34.9,77432.48,1.6,-0.42326,0.00016,27.36169]
[1779266360525,34.9,77432.48,1.6,-0.42326,0.00016,27.36169]
[1779266360552,34.9,77432.48,1.6,-0.42326,0.00016,27.36169]
[1779266360704,34.9,77441.15,1.6,-0.42187,0.00016,27.34578]
[1779266361712,34.91,77447.88,1.6,-0.42081,0.00016,27.33337]
[1779266365778,34.94,77424.71,1.6,-0.42457,0.00016,27.37645]
[1779266366143,34.94,77424.71,1.6,-0.42457,0.00016,27.37645]
[1779266366748,34.94,77424.71,1.6,-0.42457,0.00016,27.37646]
[1779266367871,34.94,77424.71,1.6,-0.42457,0.00016,27.37646]
[1779266367865,34.94,77437.06,1.6,-0.42259,0.00016,27.35415]
[1779266368259,34.94,77437.06,1.6,-0.42259,0.00016,27.35415]
[1779266368284,34.94,77437.06,1.6,-0.42259,0.00016,27.35415]
[1779266368805,34.94,77437.06,1.6,-0.42259,0.00016,27.35415]
[1779266368822,34.94,77437.06,1.6,-0.42259,0.00016,27.35415]
[1779266368864,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266368972,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266369057,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266369094,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266369162,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266369192,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266369267,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266369271,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266369473,34.94,77439.37,1.6,-0.42222,0.00016,27.34991]
[1779266369767,34.94,77439.37,1.6,-0.42222,0.00016,27.34992]
[1779266369971,34.94,77439.37,1.6,-0.42222,0.00016,27.34992]
[1779266370302,34.94,77439.37,1.6,-0.42222,0.00016,27.34992]
[1779266370814,34.94,77438.62,1.6,-0.42235,0.00016,27.35144]
[1779266371412,34.94,77438.62,1.6,-0.42235,0.00016,27.35144]
[1779266371752,34.94,77438.62,1.6,-0.42235,0.00016,27.35144]
[1779266371852,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372343,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372404,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372431,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372478,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372508,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372568,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372638,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372720,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372812,34.95,77465.09,1.6,-0.41812,0.00016,27.29802]
[1779266372858,34.95,77485.95,1.6,-0.41479,0.00016,27.25625]
[1779266373340,34.95,77485.95,1.6,-0.41479,0.00016,27.25625]
[1779266373447,34.95,77485.95,1.6,-0.41479,0.00016,27.25625]
[1779266373451,34.95,77485.95,1.6,-0.41479,0.00016,27.25625]
[1779266373840,34.95,77485.95,1.6,-0.41479,0.00016,27.25625]
[1779266373902,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266374298,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266374643,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266374686,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266374760,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266374808,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266375233,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266375264,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266375779,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266375813,34.95,77493.99,1.6,-0.41351,0.00016,27.23966]
[1779266375819,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376115,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376134,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376139,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376166,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376302,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376315,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376323,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376343,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376470,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376491,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376521,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376554,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376575,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376581,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376607,34.95,77497.49,1.6,-0.41294,0.00016,27.23226]
[1779266376821,34.94,77497.49,1.6,-0.41294,0.00016,27.23217]
[1779266377828,34.94,77490.67,1.6,-0.41402,0.00016,27.24631]
[1779266380345,34.94,77485.81,1.6,-0.41479,0.00016,27.2563]
[1779266380849,34.94,77485.81,1.6,-0.41479,0.00016,27.25631]
[1779266382644,34.94,77489.8,1.6,-0.41416,0.00016,27.2481]
[1779266382682,34.94,77489.8,1.6,-0.41416,0.00016,27.2481]
[1779266382864,34.94,77489.69,1.6,-0.41418,0.00016,27.24835]
[1779266386790,34.94,77491.0,1.6,-0.41397,0.00016,27.24569]
[1779266386890,34.94,77491.3,1.6,-0.41392,0.00016,27.24509]
[1779266388905,34.95,77480.26,1.6,-0.41569,0.00016,27.26778]
[1779266393528,34.96,77486.43,1.6,-0.41474,0.00016,27.25566]
[1779266393939,34.96,77481.25,1.6,-0.41556,0.00016,27.26627]
[1779266395015,34.96,77476.05,1.6,-0.41639,0.00016,27.27672]
[1779266395775,34.96,77476.05,1.6,-0.41639,0.00016,27.27672]
[1779266395804,34.96,77476.05,1.6,-0.41639,0.00016,27.27672]
[1779266395956,34.96,77488.65,1.6,-0.41438,0.00016,27.25109]
[1779266395965,34.96,77488.65,1.6,-0.41438,0.00016,27.25109]
[1779266395975,34.96,77488.65,1.6,-0.41438,0.00016,27.25109]
[1779266396046,34.96,77488.65,1.6,-0.41438,0.00016,27.25109]
[1779266396067,34.96,77488.65,1.6,-0.41438,0.00016,27.25109]
[1779266396163,34.96,77488.65,1.6,-0.41438,0.00016,27.25109]
[1779266396969,34.96,77506.81,1.6,-0.41149,0.00016,27.21299]
[1779266397643,34.96,77506.81,1.6,-0.41149,0.00016,27.21299]
[1779266397656,34.96,77506.81,1.6,-0.41149,0.00016,27.21299]
[1779266397668,34.96,77506.81,1.6,-0.41149,0.00016,27.21299]
[1779266397911,34.96,77506.81,1.6,-0.41149,0.00016,27.21299]
[1779266397976,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398008,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398188,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398193,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398215,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398415,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398448,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398604,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398630,34.96,77508.26,1.6,-0.41126,0.00016,27.20986]
[1779266398977,34.96,77507.74,1.6,-0.41134,0.00016,27.21097]
[1779266401420,34.96,77507.57,1.6,-0.41136,0.00016,27.21129]
[1779266401458,34.96,77506.6,1.6,-0.41152,0.00016,27.21333]
[1779266402618,34.96,77506.6,1.6,-0.41152,0.00016,27.21333]
[1779266402744,34.96,77506.6,1.6,-0.41152,0.00016,27.21333]
[1779266402989,34.96,77501.15,1.6,-0.41238,0.00016,27.22488]
[1779266404921,34.95,77492.1,1.6,-0.41382,0.00016,27.24372]
[1779266406894,34.95,77484.76,1.6,-0.41499,0.00016,27.25884]
[1779266411393,34.95,77485.27,1.6,-0.41491,0.00016,27.25783]
[1779266411552,34.95,77485.27,1.6,-0.41491,0.00016,27.25783]
[1779266411594,34.95,77485.27,1.6,-0.41491,0.00016,27.25783]
[1779266411688,34.95,77485.27,1.6,-0.41491,0.00016,27.25783]
[1779266411797,34.96,77483.05,1.6,-0.41526,0.00016,27.26236]
[1779266412869,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266413109,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266413637,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266413658,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266413813,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266413831,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266413892,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266413920,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266414019,34.95,77468.56,1.6,-0.41757,0.00016,27.29137]
[1779266413911,34.95,77460.25,1.6,-0.4189,0.00016,27.30757]
[1779266414036,34.95,77460.25,1.6,-0.4189,0.00016,27.30757]
[1779266414165,34.95,77460.25,1.6,-0.4189,0.00016,27.30757]
[1779266414214,34.95,77460.25,1.6,-0.4189,0.00016,27.30757]
[1779266414292,34.95,77460.25,1.6,-0.4189,0.00016,27.30757]
[1779266414333,34.95,77460.25,1.6,-0.4189,0.00016,27.30757]
[1779266414774,34.95,77460.25,1.6,-0.4189,0.00016,27.30757]
[1779266414808,34.95,77460.25,1.6,-0.4189,0.00016,27.30757]
[1779266414822,34.95,77446.22,1.6,-0.42114,0.00016,27.33429]
[1779266415600,34.95,77441.37,1.6,-0.42192,0.00016,27.34331]
[1779266416194,34.95,77441.37,1.6,-0.42192,0.00016,27.34331]
[1779266416543,34.95,77441.37,1.6,-0.42192,0.00016,27.34331]
[1779266416629,34.95,77441.37,1.6,-0.42192,0.00016,27.34331]
[1779266416742,34.95,77441.37,1.6,-0.42192,0.00016,27.34331]
[1779266416894,34.95,77441.37,1.6,-0.42192,0.00016,27.34331]
[1779266417011,34.95,77444.76,1.6,-0.42137,0.00016,27.33699]
[1779266417126,34.95,77444.76,1.6,-0.42137,0.00016,27.33699]
[1779266417548,34.95,77444.76,1.6,-0.42137,0.00016,27.33699]
[1779266417633,34.95,77444.76,1.6,-0.42137,0.00016,27.33699]
[1779266417722,34.95,77444.76,1.6,-0.42137,0.00016,27.33699]
[1779266417947,34.95,77444.76,1.6,-0.42137,0.00016,27.33699]
[1779266417958,34.95,77444.76,1.6,-0.42137,0.00016,27.33699]
[1779266417997,34.95,77481.84,1.6,-0.41544,0.00016,27.26467]
[1779266418407,34.95,77481.84,1.6,-0.41544,0.00016,27.26467]
[1779266418426,34.95,77481.84,1.6,-0.41544,0.00016,27.26467]
[1779266418435,34.95,77486.67,1.6,-0.41467,0.00016,27.25481]
[1779266419260,34.95,77486.67,1.6,-0.41467,0.00016,27.25481]
[1779266421661,34.95,77492.08,1.6,-0.41381,0.00016,27.24365]
[1779266421965,34.95,77492.08,1.6,-0.41381,0.00016,27.24365]
[1779266422157,34.95,77492.02,1.6,-0.41382,0.00016,27.24378]
[1779266423374,34.95,77492.02,1.6,-0.41382,0.00016,27.24378]
[1779266423723,34.95,77492.02,1.6,-0.41382,0.00016,27.24378]
[1779266423893,34.95,77492.02,1.6,-0.41382,0.00016,27.24378]
[1779266423933,34.95,77492.02,1.6,-0.41382,0.00016,27.24378]
[1779266423979,34.95,77502.1,1.6,-0.41221,0.00016,27.22263]
[1779266424268,34.95,77502.1,1.6,-0.41221,0.00016,27.22263]
[1779266424282,34.95,77502.1,1.6,-0.41221,0.00016,27.22263]
[1779266424319,34.95,77502.1,1.6,-0.41221,0.00016,27.22263]
[1779266424343,34.95,77502.1,1.6,-0.41221,0.00016,27.22263]
[1779266424396,34.95,77502.1,1.6,-0.41221,0.00016,27.22263]
[1779266424427,34.95,77502.1,1.6,-0.41221,0.00016,27.22263]
[1779266424476,34.95,77502.1,1.6,-0.41221,0.00016,27.22263]
[1779266424528,34.95,77509.35,1.6,-0.41106,0.00016,27.20707]
[1779266426375,34.95,77508.71,1.6,-0.41116,0.00016,27.20845]
[1779266428119,34.95,77507.97,1.6,-0.41128,0.00016,27.21004]
[1779266428857,34.95,77507.72,1.6,-0.41131,0.00016,27.21057]
[1779266431203,34.95,77505.76,1.6,-0.41163,0.00016,27.21476]
[1779266431277,34.95,77510.16,1.6,-0.41091,0.00016,27.20197]
[1779266434442,34.92,77521.14,1.6,-0.40911,0.00016,27.17713]
[1779266435164,34.92,77521.14,1.6,-0.40911,0.00016,27.17713]
[1779266435203,34.92,77521.14,1.6,-0.40911,0.00016,27.17713]
[1779266436031,34.9,77521.42,1.6,-0.40902,0.00016,27.17578]
[1779266439761,34.88,77522.34,1.6,-0.40883,0.00016,27.17304]
[1779266439777,34.88,77522.34,1.6,-0.40883,0.00016,27.17304]
[1779266444342,34.84,77526.54,1.6,-0.40806,0.00016,27.16205]
[1779266444365,34.84,77526.54,1.6,-0.40806,0.00016,27.16205]
[1779266444634,34.84,77526.54,1.6,-0.40806,0.00016,27.16205]
[1779266444642,34.84,77526.54,1.6,-0.40806,0.00016,27.16205]
[1779266444643,34.82,77527.79,1.6,-0.40783,0.00016,27.15866]
[1779266449211,34.79,77531.83,1.6,-0.40712,0.00016,27.14844]
[1779266449349,34.79,77531.83,1.6,-0.40712,0.00016,27.14844]
[1779266449594,34.79,77531.83,1.6,-0.40712,0.00016,27.14844]
[1779266449891,34.79,77531.83,1.6,-0.40712,0.00016,27.14844]
[1779266449933,34.79,77531.83,1.6,-0.40712,0.00016,27.14844]
[1779266450009,34.79,77531.83,1.6,-0.40712,0.00016,27.14844]
[1779266450028,34.79,77531.83,1.6,-0.40712,0.00016,27.14844]
[1779266450042,34.79,77531.83,1.6,-0.40712,0.00016,27.14844]
[1779266450006,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450182,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450203,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450302,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450563,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450673,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450697,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450798,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450971,34.78,77553.01,1.6,-0.40373,0.00016,27.09913]
[1779266450900,34.78,77556.01,1.6,-0.40325,0.00016,27.09203]
[1779266451867,34.78,77556.01,1.6,-0.40325,0.00016,27.09203]
[1779266452769,34.78,77553.82,1.6,-0.4036,0.00016,27.09722]
[1779266452825,34.78,77553.82,1.6,-0.4036,0.00016,27.09722]
[1779266452905,34.78,77553.82,1.6,-0.4036,0.00016,27.09722]
[1779266453048,34.78,77554.88,1.6,-0.40343,0.00016,27.09471]
[1779266453123,34.78,77554.88,1.6,-0.40343,0.00016,27.09471]
[1779266453956,34.78,77545.36,1.6,-0.40495,0.00016,27.1171]
[1779266458981,34.78,77549.37,1.6,-0.40431,0.00016,27.1077]
[1779266462921,34.78,77554.32,1.6,-0.40352,0.00016,27.09601]
[1779266462947,34.78,77554.32,1.6,-0.40352,0.00016,27.09601]
[1779266463046,34.78,77553.92,1.6,-0.40358,0.00016,27.09696]
[1779266463241,34.78,77553.92,1.6,-0.40358,0.00016,27.09696]
[1779266464086,34.78,77544.81,1.6,-0.40503,0.00016,27.11835]
[1779266465195,34.78,77541.1,1.6,-0.40562,0.00016,27.12696]
[1779266465296,34.78,77541.1,1.6,-0.40562,0.00016,27.12696]
[1779266465472,34.78,77541.1,1.6,-0.40562,0.00016,27.12694]
[1779266469840,34.78,77544.37,1.6,-0.4051,0.00016,27.11931]
[1779266473116,34.78,77537.09,1.6,-0.40626,0.00016,27.13606]
[1779266473128,34.78,77537.09,1.6,-0.40626,0.00016,27.13606]
[1779266473135,34.78,77537.09,1.6,-0.40626,0.00016,27.13606]
[1779266473530,34.78,77537.09,1.6,-0.40625,0.00016,27.13604]
[1779266478565,34.78,77537.69,1.6,-0.40615,0.00016,27.13455]
[1779266483600,34.77,77539.63,1.6,-0.40584,0.00016,27.12996]
[1779266487074,34.77,77536.45,1.6,-0.40634,0.00016,27.13723]
[1779266487121,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487348,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487351,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487373,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487429,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487488,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487497,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487546,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487940,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266487961,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266488085,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266488107,34.77,77534.73,1.6,-0.40661,0.00016,27.14115]
[1779266488090,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488148,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488169,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488296,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488307,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488313,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488340,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488444,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488460,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488484,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488516,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488946,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266488987,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266489030,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266489048,34.77,77501.83,1.6,-0.41187,0.00016,27.21397]
[1779266489001,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266489219,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266489252,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266489303,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266489340,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266489471,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266489489,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266489576,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266489606,34.77,77492.11,1.6,-0.41343,0.00016,27.2346]
[1779266490034,34.77,77489.59,1.6,-0.41383,0.00016,27.23989]
[1779266490374,34.77,77489.59,1.6,-0.41383,0.00016,27.23989]
[1779266490407,34.77,77489.59,1.6,-0.41383,0.00016,27.23989]
[1779266490521,34.77,77489.59,1.6,-0.41383,0.00016,27.23989]
[1779266490541,34.77,77489.59,1.6,-0.41383,0.00016,27.23989]
[1779266490649,34.77,77489.59,1.6,-0.41383,0.00016,27.23992]
[1779266493706,34.77,77487.02,1.6,-0.41424,0.00016,27.24196]
[1779266494001,34.77,77484.1,1.6,-0.4147,0.00016,27.24799]
[1779266495044,34.77,77484.1,1.6,-0.4147,0.00016,27.24799]
[1779266495070,34.77,77484.1,1.6,-0.4147,0.00016,27.24799]
[1779266495114,34.77,77482.64,1.6,-0.41494,0.00016,27.25098]
[1779266496133,34.77,77482.64,1.6,-0.41493,0.00016,27.25095]
[1779266496695,34.77,77474.75,1.6,-0.4162,0.00016,27.26703]
[1779266498433,34.77,77475.38,1.6,-0.4161,0.00016,27.26572]
[1779266498711,34.77,77474.94,1.6,-0.41616,0.00016,27.26658]
[1779266500186,34.77,77474.94,1.6,-0.41616,0.00016,27.26655]
[1779266500723,34.77,77474.97,1.6,-0.41616,0.00016,27.26646]
[1779266505903,34.76,77479.64,1.6,-0.4154,0.00016,27.25684]
[1779266510666,34.75,77480.28,1.6,-0.41527,0.00016,27.25517]
[1779266510953,34.74,77477.99,1.6,-0.41562,0.00016,27.2596]
[1779266512519,34.73,77474.18,1.6,-0.41622,0.00016,27.26709]
[1779266512559,34.73,77474.18,1.6,-0.41622,0.00016,27.26709]
[1779266512568,34.73,77474.18,1.6,-0.4162,0.00016,27.26683]
[1779266513827,34.73,77474.18,1.6,-0.4162,0.00016,27.26683]
[1779266514823,34.72,77473.8,1.6,-0.41624,0.00016,27.26731]
[1779266514856,34.71,77472.25,1.6,-0.41647,0.00016,27.27016]
[1779266518623,34.7,77472.36,1.6,-0.41643,0.00016,27.26961]
[1779266518849,34.69,77472.63,1.6,-0.41639,0.00016,27.26903]
[1779266523883,34.68,77474.95,1.6,-0.41599,0.00016,27.26395]
[1779266526000,34.68,77475.33,1.6,-0.41592,0.00016,27.26315]
[1779266526107,34.68,77475.03,1.6,-0.41597,0.00016,27.26373]
[1779266526425,34.68,77475.03,1.6,-0.41597,0.00016,27.26373]
[1779266528813,34.68,77474.79,1.6,-0.416,0.00016,27.26417]
[1779266528821,34.68,77474.79,1.6,-0.416,0.00016,27.26417]
[1779266528921,34.67,77468.71,1.6,-0.41696,0.00016,27.27618]
[1779266529929,34.67,77461.34,1.6,-0.41816,0.00016,27.29094]
[1779266532001,34.67,77459.44,1.6,-0.41846,0.00016,27.29468]
[1779266532148,34.67,77451.75,1.6,-0.4197,0.00016,27.30967]
[1779266538040,34.67,77452.47,1.6,-0.41958,0.00016,27.30816]
[1779266542224,34.66,77451.35,1.6,-0.41975,0.00016,27.31011]
[1779266543019,34.66,77447.88,1.6,-0.4203,0.00016,27.31674]
[1779266544751,34.66,77444.42,1.6,-0.42086,0.00016,27.32327]
[1779266545061,34.65,77433.87,1.6,-0.42255,0.00016,27.34299]
[1779266547169,34.65,77434.93,1.6,-0.42238,0.00016,27.34091]
[1779266548626,34.65,77435.01,1.6,-0.42236,0.00016,27.34075]
[1779266549360,34.64,77434.57,1.6,-0.42242,0.00016,27.34139]
[1779266550073,34.63,77434.57,1.6,-0.42241,0.00016,27.34121]
[1779266550544,34.63,77434.57,1.6,-0.42241,0.00016,27.34121]
[1779266556114,34.6,77438.37,1.6,-0.42171,0.00016,27.32984]
[1779266561150,34.57,77440.36,1.6,-0.42135,0.00016,27.32549]
[1779266566185,34.55,77443.56,1.6,-0.42079,0.00016,27.31888]
[1779266571223,34.54,77443.95,1.6,-0.42071,0.00016,27.31781]
[1779266577026,34.53,77446.3,1.6,-0.4203,0.00016,27.31298]
[1779266579299,34.53,77452.94,1.6,-0.41922,0.00016,27.30005]
[1779266584990,34.53,77452.4,1.6,-0.41931,0.00016,27.30117]
[1779266590249,34.53,77446.59,1.6,-0.42026,0.00016,27.31244]
[1779266595393,34.53,77447.63,1.6,-0.42009,0.00016,27.31042]
[1779266600428,34.53,77450.79,1.6,-0.41957,0.00016,27.30429]
[1779266603018,34.53,77450.5,1.6,-0.41962,0.00016,27.30487]
[1779266603045,34.53,77450.5,1.6,-0.41962,0.00016,27.30487]
[1779266604655,34.53,77451.09,1.6,-0.41953,0.00016,27.30377]
[1779266604666,34.53,77451.09,1.6,-0.41953,0.00016,27.30377]
[1779266604735,34.53,77455.56,1.6,-0.41881,0.00016,27.29511]
[1779266610497,34.54,77454.28,1.6,-0.41904,0.00016,27.29788]
[1779266612776,34.54,77454.28,1.6,-0.41904,0.00016,27.29788]
[1779266613119,34.54,77454.28,1.6,-0.41904,0.00016,27.29788]
[1779266613126,34.54,77454.28,1.6,-0.41904,0.00016,27.29788]
[1779266613157,34.54,77452.11,1.6,-0.41938,0.00016,27.29877]
[1779266614825,34.54,77452.11,1.6,-0.41938,0.00016,27.29877]
[1779266614926,34.54,77453.3,1.6,-0.41918,0.00016,27.29642]
[1779266620570,34.54,77450.04,1.6,-0.41971,0.00016,27.30274]
[1779266625866,34.54,77446.89,1.6,-0.42022,0.00016,27.30881]
[1779266625901,34.54,77446.89,1.6,-0.42022,0.00016,27.30881]
[1779266627010,34.54,77448.75,1.6,-0.41992,0.00016,27.30522]
[1779266627039,34.54,77448.82,1.6,-0.4199,0.00016,27.30508]
[1779266634668,34.52,77450.49,1.6,-0.4196,0.00016,27.30142]
[1779266639705,34.53,77453.37,1.6,-0.41914,0.00016,27.29588]
[1779266641780,34.53,77453.24,1.6,-0.41917,0.00016,27.29629]
[1779266641868,34.53,77453.24,1.6,-0.41917,0.00016,27.29629]
[1779266641990,34.54,77450.52,1.6,-0.41963,0.00016,27.30174]
[1779266642786,34.54,77460.51,1.6,-0.41802,0.00016,27.28226]
[1779266645747,34.53,77463.89,1.6,-0.41744,0.00016,27.27509]
[1779266649568,34.52,77464.49,1.6,-0.41733,0.00016,27.2736]
[1779266649617,34.52,77464.49,1.6,-0.41733,0.00016,27.2736]
[1779266650000,34.52,77464.49,1.6,-0.41733,0.00016,27.2736]
[1779266650129,34.52,77464.49,1.6,-0.41733,0.00016,27.2736]
[1779266650155,34.52,77464.49,1.6,-0.41733,0.00016,27.2736]
[1779266650186,34.51,77466.22,1.6,-0.41703,0.00016,27.26986]
[1779266655816,34.49,77465.25,1.6,-0.41714,0.00016,27.2712]
[1779266660852,34.47,77460.74,1.6,-0.41784,0.00016,27.27971]
[1779266665400,34.45,77461.38,1.6,-0.41769,0.00016,27.27785]
[1779266665682,34.45,77461.38,1.6,-0.41769,0.00016,27.27785]
[1779266665709,34.45,77461.38,1.6,-0.41769,0.00016,27.27785]
[1779266665832,34.45,77461.38,1.6,-0.41769,0.00016,27.27785]
[1779266665931,34.44,77466.73,1.6,-0.41682,0.00016,27.26692]
[1779266667505,34.44,77466.73,1.6,-0.41681,0.00016,27.2668]
[1779266667902,34.44,77468.42,1.6,-0.41653,0.00016,27.26327]
[1779266668797,34.44,77468.42,1.6,-0.41653,0.00016,27.26327]
[1779266673945,34.42,77470.3,1.6,-0.41619,0.00016,27.25572]
[1779266677827,34.42,77471.47,1.6,-0.41599,0.00016,27.25316]
[1779266678292,34.42,77468.52,1.6,-0.41646,0.00016,27.25919]
[1779266679643,34.42,77468.72,1.6,-0.41643,0.00016,27.25878]
[1779266679653,34.42,77468.72,1.6,-0.41643,0.00016,27.25878]
[1779266682661,34.41,77470.21,1.6,-0.41617,0.00016,27.25547]
[1779266682792,34.41,77470.21,1.6,-0.41617,0.00016,27.25547]
[1779266683012,34.41,77470.21,1.6,-0.41617,0.00016,27.25538]
[1779266685180,34.4,77462.01,1.6,-0.41748,0.00016,27.27184]
[1779266691072,34.38,77464.04,1.6,-0.41711,0.00016,27.26712]
[1779266696108,34.37,77464.82,1.6,-0.41696,0.00016,27.26518]
[1779266701144,34.36,77464.78,1.6,-0.41695,0.00016,27.26501]
[1779266707186,34.35,77465.87,1.6,-0.41675,0.00016,27.26245]
[1779266712221,34.34,77472.99,1.6,-0.41557,0.00016,27.24753]
[1779266717255,34.33,77475.99,1.6,-0.41508,0.00016,27.24122]
[1779266723298,34.33,77476.93,1.6,-0.41492,0.00016,27.2392]
[1779266723827,34.33,77476.93,1.6,-0.41492,0.00016,27.2392]
[1779266724352,34.33,77477.16,1.6,-0.41488,0.00016,27.23872]
[1779266729177,34.33,77476.7,1.6,-0.41496,0.00016,27.23968]
[1779266729344,34.33,77472.25,1.6,-0.41568,0.00016,27.24892]
[1779266734344,34.33,77469.04,1.6,-0.41619,0.00016,27.25221]
[1779266739350,34.33,77467.72,1.6,-0.41641,0.00016,27.25487]
[1779266742405,34.33,77468.96,1.6,-0.4162,0.00016,27.2523]
[1779266742415,34.33,77468.96,1.6,-0.4162,0.00016,27.2523]
[1779266744525,34.33,77468.96,1.6,-0.4162,0.00016,27.25229]
[1779266744533,34.33,77468.96,1.6,-0.4162,0.00016,27.25229]
[1779266744542,34.33,77469.01,1.6,-0.41619,0.00016,27.25218]
[1779266746465,34.33,77469.01,1.6,-0.41619,0.00016,27.25218]
[1779266746511,34.33,77469.01,1.6,-0.41619,0.00016,27.25218]
[1779266755524,34.33,77465.67,1.6,-0.41673,0.00016,27.25892]
[1779266760558,34.32,77466.4,1.6,-0.41661,0.00016,27.25738]
[1779266765596,34.32,77466.73,1.6,-0.41655,0.00016,27.25666]
[1779266771638,34.32,77465.12,1.6,-0.41681,0.00016,27.2599]
[1779266776674,34.32,77463.14,1.6,-0.41713,0.00016,27.26388]
[1779266780446,34.32,77463.54,1.6,-0.41706,0.00016,27.26304]
[1779266780637,34.32,77463.54,1.6,-0.41706,0.00016,27.26304]
[1779266780673,34.32,77463.54,1.6,-0.41706,0.00016,27.26304]
[1779266780953,34.32,77463.54,1.6,-0.41706,0.00016,27.26304]
[1779266782714,34.32,77476.89,1.6,-0.41489,0.00016,27.23558]
[1779266785707,34.33,77478.68,1.6,-0.41462,0.00016,27.23204]
[1779266791781,34.35,77478.75,1.6,-0.41464,0.00016,27.22924]
[1779266796816,34.36,77474.25,1.6,-0.41539,0.00016,27.2389]
[1779266799837,34.36,77466.08,1.6,-0.41672,0.00016,27.25576]
[1779266805101,34.36,77462.52,1.6,-0.4173,0.00016,27.26294]
[1779266809815,34.36,77460.62,1.6,-0.41761,0.00016,27.26673]
[1779266810725,34.35,77460.71,1.6,-0.41758,0.00016,27.26645]
[1779266811324,34.35,77460.71,1.6,-0.41758,0.00016,27.26645]
[1779266811342,34.35,77460.71,1.6,-0.41758,0.00016,27.26645]
[1779266811413,34.35,77460.32,1.6,-0.41764,0.00016,27.26713]
[1779266816747,34.35,77461.19,1.6,-0.4175,0.00016,27.26534]
[1779266821990,34.34,77459.17,1.6,-0.41781,0.00016,27.26919]
[1779266827439,34.33,77462.54,1.6,-0.41723,0.00016,27.26195]
[1779266835134,34.3,77460.45,1.6,-0.41752,0.00016,27.2654]
[1779266840718,34.29,77457.94,1.6,-0.41792,0.00016,27.27031]
[1779266841891,34.29,77457.37,1.6,-0.41799,0.00016,27.27122]
[1779266843506,34.29,77450.75,1.6,-0.41908,0.00016,27.28446]
[1779266843848,34.29,77450.75,1.6,-0.41908,0.00016,27.28446]
[1779266843862,34.29,77450.75,1.6,-0.41908,0.00016,27.28446]
[1779266844148,34.29,77450.75,1.6,-0.41908,0.00016,27.28447]
[1779266844608,34.29,77450.75,1.6,-0.41908,0.00016,27.28447]
[1779266845154,34.29,77450.64,1.6,-0.4191,0.00016,27.2847]
[1779266845854,34.29,77450.64,1.6,-0.4191,0.00016,27.2847]
[1779266845868,34.29,77450.64,1.6,-0.4191,0.00016,27.2847]
[1779266856232,34.3,77446.76,1.6,-0.41974,0.00016,27.28922]
[1779266861268,34.3,77445.95,1.6,-0.41988,0.00016,27.29088]
[1779266862261,34.3,77445.95,1.6,-0.41988,0.00016,27.29088]
[1779266862344,34.3,77445.28,1.6,-0.41999,0.00016,27.2922]
[1779266867769,34.3,77442.54,1.6,-0.42044,0.00016,27.29759]
[1779266873351,34.31,77442.83,1.6,-0.4204,0.00016,27.29711]
[1779266878386,34.31,77443.17,1.6,-0.42034,0.00016,27.29651]
[1779266881410,34.31,77434.77,1.6,-0.42172,0.00016,27.31266]
[1779266886446,34.31,77431.65,1.6,-0.42223,0.00016,27.31858]
[1779266891480,34.31,77433.39,1.6,-0.42195,0.00016,27.31532]
[1779266896516,34.31,77435.9,1.6,-0.42154,0.00016,27.31059]
[1779266899888,34.31,77436.97,1.6,-0.42137,0.00016,27.30858]
[1779266900014,34.31,77436.97,1.6,-0.42137,0.00016,27.30858]
[1779266900072,34.31,77436.97,1.6,-0.42137,0.00016,27.30858]
[1779266900120,34.31,77436.97,1.6,-0.42137,0.00016,27.30858]
[1779266900543,34.31,77433.6,1.6,-0.42192,0.00016,27.315]
[1779266901827,34.31,77433.6,1.6,-0.42192,0.00016,27.315]
[1779266901890,34.31,77433.6,1.6,-0.42192,0.00016,27.315]
[1779266901922,34.31,77433.6,1.6,-0.42192,0.00016,27.315]
[1779266902018,34.31,77426.97,1.6,-0.423,0.00016,27.32745]
[1779266902643,34.31,77426.97,1.6,-0.423,0.00016,27.32745]
[1779266903256,34.31,77426.99,1.6,-0.423,0.00016,27.32742]
[1779266908353,34.31,77427.13,1.6,-0.42298,0.00016,27.32716]
[1779266911886,34.31,77434.52,1.6,-0.42176,0.00016,27.30995]
[1779266917665,34.31,77437.73,1.6,-0.42124,0.00016,27.30386]
[1779266922699,34.32,77442.19,1.6,-0.42051,0.00016,27.29532]
[1779266927949,34.32,77442.63,1.6,-0.42044,0.00016,27.29451]
[1779266933973,34.32,77442.72,1.6,-0.42043,0.00016,27.29436]
[1779266937275,34.32,77435.96,1.6,-0.42154,0.00016,27.30739]
[1779266942705,34.32,77437.03,1.6,-0.42136,0.00016,27.30536]
[1779266945842,34.32,77438.11,1.6,-0.42119,0.00016,27.3033]
[1779266945921,34.32,77438.36,1.6,-0.42115,0.00016,27.30282]
[1779266947391,34.32,77438.36,1.6,-0.42115,0.00016,27.30282]
[1779266947432,34.32,77441.08,1.6,-0.4207,0.00016,27.2976]
[1779266951913,34.32,77433.74,1.6,-0.4219,0.00016,27.31164]
[1779266957373,34.32,77432.04,1.6,-0.42218,0.00016,27.31485]
[1779266957401,34.32,77424.18,1.6,-0.42346,0.00016,27.32953]
[1779266962994,34.32,77424.54,1.6,-0.4234,0.00016,27.32883]
[1779266968071,34.32,77425.39,1.6,-0.42326,0.00016,27.32723]
[1779266974070,34.32,77424.25,1.6,-0.42344,0.00016,27.32602]
[1779266979106,34.32,77425.03,1.6,-0.42331,0.00016,27.32455]
[1779266984141,34.32,77424.97,1.6,-0.42332,0.00016,27.32465]
[1779266989962,34.31,77422.92,1.6,-0.42365,0.00016,27.32832]
[1779266995217,34.31,77423.65,1.6,-0.42352,0.00016,27.32683]
[1779267001259,34.31,77424.28,1.6,-0.42341,0.00016,27.32566]
[1779267006295,34.31,77435.8,1.6,-0.42153,0.00016,27.30402]
[1779267012637,34.31,77434.76,1.6,-0.4217,0.00016,27.30603]
[1779267012814,34.31,77433.81,1.6,-0.42186,0.00016,27.30785]
[1779267013568,34.31,77433.81,1.6,-0.42186,0.00016,27.30785]
[1779267013585,34.31,77438.16,1.6,-0.42115,0.00016,27.29957]
[1779267013683,34.31,77438.16,1.6,-0.42115,0.00016,27.29957]
[1779267014171,34.31,77438.16,1.6,-0.42115,0.00016,27.29957]
[1779267014351,34.31,77438.16,1.6,-0.42115,0.00016,27.29958]
[1779267017955,34.31,77442.81,1.6,-0.42039,0.00016,27.29066]
[1779267018379,34.31,77443.45,1.6,-0.42029,0.00016,27.28944]
[1779267019386,34.31,77452.84,1.6,-0.41876,0.00016,27.27104]
[1779267024422,34.32,77444.77,1.6,-0.42008,0.00016,27.287]
[1779267029458,34.32,77448.47,1.6,-0.41949,0.00016,27.27986]
[1779267034491,34.32,77450.15,1.6,-0.41921,0.00016,27.27336]
[1779267039527,34.33,77449.67,1.6,-0.4193,0.00016,27.27441]
[1779267044561,34.33,77444.73,1.6,-0.42011,0.00016,27.28417]
[1779267049597,34.33,77443.58,1.6,-0.4203,0.00016,27.28648]
[1779267055638,34.34,77444.65,1.6,-0.42013,0.00016,27.28449]
[1779267056810,34.34,77443.36,1.6,-0.42035,0.00016,27.287]
[1779267057652,34.34,77443.46,1.6,-0.42033,0.00016,27.28682]
[1779267059460,34.34,77439.51,1.6,-0.42098,0.00016,27.29445]
[1779267062777,34.34,77433.6,1.6,-0.42194,0.00016,27.30573]
[1779267062789,34.34,77433.6,1.6,-0.42194,0.00016,27.30573]
[1779267064425,34.34,77433.48,1.6,-0.42196,0.00016,27.30597]
[1779267064783,34.34,77432.95,1.6,-0.42205,0.00016,27.30697]
[1779267065709,34.34,77432.18,1.6,-0.42218,0.00016,27.30843]
[1779267070745,34.34,77430.04,1.6,-0.42253,0.00016,27.31247]
[1779267071972,34.34,77430.04,1.6,-0.42253,0.00016,27.31247]
[1779267072322,34.34,77429.76,1.6,-0.42257,0.00016,27.313]
[1779267077352,34.34,77427.52,1.6,-0.42294,0.00016,27.31719]
[1779267082165,34.34,77426.47,1.6,-0.42311,0.00016,27.31915]
[1779267082632,34.34,77426.47,1.6,-0.42311,0.00016,27.31915]
[1779267082984,34.34,77424.13,1.6,-0.42349,0.00016,27.32348]
[1779267083587,34.34,77421.41,1.6,-0.42394,0.00016,27.32849]
[1779267085208,34.34,77421.41,1.6,-0.42394,0.00016,27.32849]
[1779267085272,34.34,77421.41,1.6,-0.42394,0.00016,27.32849]
[1779267085658,34.34,77417.12,1.6,-0.42464,0.00016,27.3363]
[1779267086706,34.34,77406.89,1.6,-0.42631,0.00016,27.35463]
[1779267087130,34.34,77406.89,1.6,-0.42631,0.00016,27.35463]
[1779267087155,34.34,77406.89,1.6,-0.42631,0.00016,27.35463]
[1779267087164,34.34,77404.0,1.6,-0.42678,0.00016,27.35972]
[1779267088432,34.34,77404.0,1.6,-0.42678,0.00016,27.35972]
[1779267089161,34.34,77403.92,1.6,-0.4268,0.00016,27.35987]
[1779267089187,34.34,77403.92,1.6,-0.4268,0.00016,27.35987]
[1779267095888,34.34,77402.73,1.6,-0.42699,0.00016,27.35868]
[1779267104992,34.34,77408.01,1.6,-0.42613,0.00016,27.34945]
[1779267109746,34.35,77409.0,1.6,-0.42598,0.00016,27.34782]
[1779267115061,34.36,77407.02,1.6,-0.42632,0.00016,27.35164]
[1779267120096,34.36,77405.75,1.6,-0.42653,0.00016,27.35391]
[1779267127145,34.38,77406.82,1.6,-0.42638,0.00016,27.3523]
[1779267132189,34.38,77407.18,1.6,-0.42633,0.00016,27.35174]
[1779267138999,34.38,77404.67,1.6,-0.42674,0.00016,27.35618]
[1779267144273,34.38,77401.32,1.6,-0.42729,0.00016,27.36208]
[1779267149307,34.38,77399.47,1.6,-0.4276,0.00016,27.36532]
[1779267154342,34.39,77399.09,1.6,-0.42765,0.00016,27.36271]
[1779267159377,34.39,77399.44,1.6,-0.4276,0.00016,27.36214]
[1779267164412,34.39,77399.5,1.6,-0.42759,0.00016,27.36206]
[1779267169448,34.39,77402.28,1.6,-0.42714,0.00016,27.35726]
[1779267174495,34.39,77401.63,1.6,-0.42725,0.00016,27.35843]
[1779267179518,34.39,77398.51,1.6,-0.42776,0.00016,27.36387]
[1779267180350,34.39,77398.51,1.6,-0.42776,0.00016,27.36387]
[1779267180374,34.39,77398.51,1.6,-0.42776,0.00016,27.36387]
[1779267180505,34.39,77398.51,1.6,-0.42776,0.00016,27.36387]
[1779267180581,34.39,77401.18,1.6,-0.42733,0.00016,27.35926]
[1779267185881,34.4,77406.0,1.6,-0.42654,0.00016,27.35089]
[1779267186117,34.4,77406.0,1.6,-0.42654,0.00016,27.35089]
[1779267188867,34.4,77412.55,1.6,-0.42547,0.00016,27.33931]
[1779267193870,34.4,77413.22,1.6,-0.42537,0.00016,27.33817]
[1779267198873,34.4,77416.78,1.6,-0.42479,0.00016,27.33184]
[1779267200544,34.4,77416.69,1.6,-0.42481,0.00016,27.33202]
[1779267200769,34.4,77412.09,1.6,-0.42556,0.00016,27.34029]
[1779267202680,34.4,77403.2,1.6,-0.42702,0.00016,27.35601]
[1779267207714,34.41,77400.91,1.6,-0.42739,0.00016,27.36002]
[1779267212749,34.41,77401.69,1.6,-0.42726,0.00016,27.3554]
[1779267217787,34.41,77403.19,1.6,-0.42702,0.00016,27.35282]
[1779267221816,34.41,77411.03,1.6,-0.42574,0.00016,27.33904]
[1779267226848,34.41,77410.99,1.6,-0.42575,0.00016,27.33917]
[1779267228862,34.41,77419.0,1.6,-0.42444,0.00016,27.32479]
[1779267230172,34.41,77419.21,1.6,-0.42441,0.00016,27.32441]
[1779267230876,34.41,77419.21,1.6,-0.42441,0.00016,27.32443]
[1779267235910,34.42,77421.07,1.6,-0.42411,0.00016,27.32111]
[1779267241738,34.42,77421.23,1.6,-0.42409,0.00016,27.32091]
[1779267247995,34.42,77421.34,1.6,-0.42408,0.00016,27.3208]
[1779267249694,34.42,77421.34,1.6,-0.42408,0.00016,27.3208]
[1779267249797,34.42,77421.34,1.6,-0.42408,0.00016,27.3208]
[1779267250082,34.43,77421.25,1.6,-0.4241,0.00016,27.32099]
[1779267250229,34.43,77421.25,1.6,-0.4241,0.00016,27.32099]
[1779267250238,34.43,77421.25,1.6,-0.4241,0.00016,27.32099]
[1779267250429,34.43,77421.25,1.6,-0.4241,0.00016,27.32099]
[1779267250877,34.43,77426.55,1.6,-0.42324,0.00016,27.31127]
[1779267253169,34.43,77430.55,1.6,-0.42259,0.00016,27.30386]
[1779267258178,34.43,77430.66,1.6,-0.42257,0.00016,27.30368]
[1779267263195,34.43,77431.06,1.6,-0.4225,0.00016,27.30294]
[1779267268212,34.43,77426.76,1.6,-0.42321,0.00016,27.31095]
[1779267273231,34.43,77426.21,1.6,-0.42329,0.00016,27.30867]
[1779267278235,34.43,77425.44,1.6,-0.42341,0.00016,27.31009]
[1779267283236,34.43,77429.05,1.6,-0.42283,0.00016,27.3034]
[1779267288264,34.43,77425.1,1.6,-0.42347,0.00016,27.31073]
[1779267293277,34.43,77424.6,1.6,-0.42355,0.00016,27.31166]
[1779267298294,34.43,77423.76,1.6,-0.42369,0.00016,27.3132]
[1779267303387,34.43,77419.5,1.6,-0.42438,0.00016,27.32097]
[1779267309430,34.43,77422.88,1.6,-0.42383,0.00016,27.31479]
[1779267314465,34.43,77422.67,1.6,-0.42387,0.00016,27.31517]
[1779267319499,34.43,77422.41,1.6,-0.42391,0.00016,27.31564]
[1779267326549,34.43,77422.34,1.6,-0.42392,0.00016,27.31576]
[1779267331590,34.43,77419.34,1.6,-0.4244,0.00016,27.31792]
[1779267336623,34.43,77419.72,1.6,-0.42434,0.00016,27.3172]
[1779267337944,34.43,77419.72,1.6,-0.42434,0.00016,27.3172]
[1779267337984,34.43,77418.14,1.6,-0.42459,0.00016,27.32007]
[1779267338824,34.43,77418.14,1.6,-0.42459,0.00016,27.32007]
[1779267344680,34.43,77414.05,1.6,-0.42527,0.00016,27.32749]
[1779267346779,34.43,77414.34,1.6,-0.42522,0.00016,27.32698]
[1779267346930,34.43,77414.34,1.6,-0.42522,0.00016,27.32698]
[1779267346899,34.43,77411.81,1.6,-0.42563,0.00016,27.33151]
[1779267347701,34.43,77411.81,1.6,-0.42563,0.00016,27.33153]
[1779267352735,34.43,77414.09,1.6,-0.42526,0.00016,27.3275]
[1779267357770,34.43,77416.16,1.6,-0.42493,0.00016,27.32383]
[1779267362805,34.44,77416.11,1.6,-0.42494,0.00016,27.32396]
[1779267367841,34.44,77417.46,1.6,-0.42472,0.00016,27.32157]
[1779267372877,34.44,77418.04,1.6,-0.42463,0.00016,27.32057]
[1779267377912,34.44,77418.92,1.6,-0.42449,0.00016,27.31901]
[1779267382948,34.44,77419.51,1.6,-0.4244,0.00016,27.31798]
[1779267387982,34.44,77414.2,1.6,-0.42527,0.00016,27.32759]
[1779267393096,34.45,77409.84,1.6,-0.42597,0.00016,27.33206]
[1779267399492,34.45,77410.13,1.6,-0.42593,0.00016,27.33156]
[1779267405104,34.45,77409.37,1.6,-0.42605,0.00016,27.33292]
[1779267410138,34.45,77413.1,1.6,-0.42545,0.00016,27.32632]
[1779267415172,34.45,77410.83,1.6,-0.42582,0.00016,27.3304]
[1779267420207,34.45,77411.16,1.6,-0.42577,0.00016,27.32985]
[1779267425243,34.45,77415.76,1.6,-0.42502,0.00016,27.32165]
[1779267430277,34.45,77417.23,1.6,-0.42478,0.00016,27.31904]
[1779267435922,34.45,77417.39,1.6,-0.42476,0.00016,27.31877]
[1779267436197,34.46,77417.49,1.6,-0.42474,0.00016,27.31861]
[1779267436324,34.46,77417.49,1.6,-0.42474,0.00016,27.31861]
[1779267441908,34.46,77412.92,1.6,-0.42549,0.00016,27.32685]
[1779267442271,34.46,77410.99,1.6,-0.42581,0.00016,27.3303]
[1779267442373,34.46,77410.65,1.6,-0.42586,0.00016,27.33091]
[1779267447397,34.46,77409.97,1.6,-0.42598,0.00016,27.33214]
[1779267452433,34.46,77406.33,1.6,-0.42656,0.00016,27.33528]
[1779267457467,34.46,77406.48,1.6,-0.42654,0.00016,27.33504]
[1779267463047,34.46,77406.01,1.6,-0.42662,0.00016,27.33588]
[1779267465524,34.46,77399.16,1.6,-0.42774,0.00016,27.34778]
[1779267468125,34.46,77398.57,1.6,-0.42784,0.00016,27.3488]
[1779267468548,34.46,77398.83,1.6,-0.42779,0.00016,27.34835]
[1779267473580,34.46,77398.47,1.6,-0.42785,0.00016,27.34896]
[1779267479622,34.46,77397.82,1.6,-0.42796,0.00016,27.35007]
[1779267485665,34.46,77397.25,1.6,-0.42805,0.00016,27.35104]
[1779267489693,34.46,77404.32,1.6,-0.42689,0.00016,27.33882]
[1779267495026,34.46,77406.97,1.6,-0.42646,0.00016,27.3342]
[1779267498269,34.46,77410.13,1.6,-0.42595,0.00016,27.32865]
[1779267498276,34.46,77410.13,1.6,-0.42595,0.00016,27.32865]
[1779267498756,34.46,77410.13,1.6,-0.42595,0.00016,27.32865]
[1779267500723,34.46,77410.42,1.6,-0.4259,0.00016,27.32812]
[1779267500915,34.46,77410.42,1.6,-0.4259,0.00016,27.32812]
[1779267501154,34.46,77410.42,1.6,-0.4259,0.00016,27.32812]
[1779267500935,34.46,77412.37,1.6,-0.42558,0.00016,27.32464]
[1779267501779,34.46,77412.37,1.6,-0.42558,0.00016,27.32462]
[1779267506748,34.46,77413.48,1.6,-0.42539,0.00016,27.32258]
[1779267507085,34.46,77411.86,1.6,-0.42566,0.00016,27.32545]
[1779267507217,34.46,77411.86,1.6,-0.42566,0.00016,27.32545]
[1779267507823,34.46,77411.86,1.6,-0.42566,0.00016,27.32543]
[1779267508831,34.46,77402.12,1.6,-0.42725,0.00016,27.34253]
[1779267513866,34.45,77402.18,1.6,-0.42722,0.00016,27.33901]
[1779267518901,34.44,77401.47,1.6,-0.42733,0.00016,27.34013]
[1779267523935,34.44,77402.37,1.6,-0.42717,0.00016,27.33844]
[1779267528971,34.44,77402.18,1.6,-0.42719,0.00016,27.3387]
[1779267534123,34.44,77401.45,1.6,-0.42731,0.00016,27.33996]
[1779267535630,34.44,77400.45,1.6,-0.42748,0.00016,27.34169]
[1779267536019,34.44,77400.1,1.6,-0.42753,0.00016,27.34229]
[1779267541054,34.44,77398.91,1.6,-0.42773,0.00016,27.34434]
[1779267546090,34.43,77396.74,1.6,-0.42808,0.00016,27.34801]
[1779267551125,34.43,77395.28,1.6,-0.42831,0.00016,27.35039]
[1779267557166,34.42,77394.72,1.6,-0.42839,0.00016,27.3512]
[1779267564021,34.41,77394.51,1.6,-0.42841,0.00016,27.35142]
[1779267569250,34.41,77394.51,1.6,-0.42841,0.00016,27.35135]
[1779267574286,34.41,77393.8,1.6,-0.42851,0.00016,27.34921]
[1779267576423,34.41,77393.8,1.6,-0.42851,0.00016,27.3492]
[1779267578123,34.41,77393.81,1.6,-0.42851,0.00016,27.34917]
[1779267578213,34.41,77393.81,1.6,-0.42851,0.00016,27.34916]
[1779267584161,34.4,77393.93,1.6,-0.42847,0.00016,27.34872]
[1779267589392,34.35,77395.74,1.6,-0.42809,0.00016,27.34461]
[1779267594427,34.33,77397.72,1.6,-0.42773,0.00016,27.34077]
[1779267600867,34.33,77398.45,1.6,-0.42761,0.00016,27.33943]
[1779267605906,34.32,77401.74,1.6,-0.42706,0.00016,27.33358]
[1779267611373,34.31,77399.96,1.6,-0.42733,0.00016,27.33642]
[1779267617589,34.27,77400.75,1.6,-0.42714,0.00016,27.33423]
[1779267622627,34.27,77401.85,1.6,-0.42695,0.00016,27.33222]
[1779267628669,34.26,77402.57,1.6,-0.42682,0.00016,27.33085]
[1779267633706,34.26,77399.68,1.6,-0.42728,0.00016,27.33252]
[1779267638739,34.25,77400.61,1.6,-0.42712,0.00016,27.3308]
[1779267642952,34.25,77402.03,1.6,-0.42688,0.00016,27.32825]
[1779267643016,34.25,77403.82,1.6,-0.42659,0.00016,27.32508]
[1779267649821,34.25,77404.15,1.6,-0.42653,0.00016,27.32438]
[1779267657884,34.24,77404.68,1.6,-0.42643,0.00016,27.32331]
[1779267662915,34.24,77403.87,1.6,-0.42655,0.00016,27.32466]
[1779267664799,34.24,77403.0,1.6,-0.4267,0.00016,27.32618]
[1779267665209,34.24,77403.0,1.6,-0.4267,0.00016,27.32618]
[1779267665309,34.24,77402.96,1.6,-0.4267,0.00016,27.32623]
[1779267672986,34.23,77403.0,1.6,-0.42668,0.00016,27.32602]
[1779267678023,34.23,77401.56,1.6,-0.42691,0.00016,27.32847]
[1779267683058,34.22,77403.21,1.6,-0.42664,0.00016,27.32547]
[1779267688092,34.22,77403.18,1.6,-0.42663,0.00016,27.32542]
[1779267693128,34.21,77403.36,1.6,-0.42659,0.00016,27.32171]
[1779267695592,34.21,77404.04,1.6,-0.42647,0.00016,27.32047]
[1779267695837,34.21,77404.04,1.6,-0.42647,0.00016,27.32047]
[1779267696149,34.21,77403.16,1.6,-0.42662,0.00016,27.32201]
[1779267697614,34.21,77402.9,1.6,-0.42666,0.00016,27.32245]
[1779267697715,34.21,77403.22,1.6,-0.4266,0.00016,27.32187]
[1779267703194,34.21,77404.48,1.6,-0.42639,0.00016,27.31956]
[1779267709239,34.2,77404.67,1.6,-0.42635,0.00016,27.31909]
[1779267714274,34.2,77406.93,1.6,-0.42597,0.00016,27.31498]
[1779267719309,34.19,77407.14,1.6,-0.42593,0.00016,27.31452]
[1779267724344,34.19,77407.55,1.6,-0.42586,0.00016,27.31371]
[1779267727365,34.19,77418.25,1.6,-0.42409,0.00016,27.29423]
[1779267729379,34.19,77417.93,1.6,-0.42414,0.00016,27.2948]
[1779267734420,34.19,77419.78,1.6,-0.42384,0.00016,27.29138]
[1779267736749,34.19,77419.93,1.6,-0.42381,0.00016,27.2911]
[1779267737123,34.19,77419.93,1.6,-0.42381,0.00016,27.2911]
[1779267737183,34.19,77417.98,1.6,-0.42414,0.00016,27.29471]
[1779267738118,34.19,77417.98,1.6,-0.42414,0.00016,27.29471]
[1779267738127,34.19,77419.51,1.6,-0.42388,0.00016,27.29188]
[1779267743492,34.18,77417.9,1.6,-0.42415,0.00016,27.29482]
[1779267748520,34.18,77418.71,1.6,-0.42401,0.00016,27.2933]
[1779267749927,34.18,77418.71,1.6,-0.42401,0.00016,27.2933]
[1779267750265,34.18,77418.71,1.6,-0.42401,0.00016,27.2933]
[1779267750366,34.18,77417.77,1.6,-0.42417,0.00016,27.29503]
[1779267756360,34.18,77422.87,1.6,-0.42332,0.00016,27.28228]
[1779267765639,34.15,77423.58,1.6,-0.42314,0.00016,27.2801]
[1779267770675,34.15,77423.01,1.6,-0.42322,0.00016,27.28106]
[1779267775218,34.14,77420.18,1.6,-0.42369,0.00016,27.28627]
[1779267776589,34.14,77420.67,1.6,-0.4236,0.00016,27.28533]
[1779267776716,34.14,77419.96,1.6,-0.42372,0.00016,27.28663]
[1779267782373,34.14,77416.58,1.6,-0.42428,0.00016,27.29289]
[1779267784079,34.14,77415.8,1.6,-0.42441,0.00016,27.29432]
[1779267784180,34.14,77405.62,1.6,-0.42608,0.00016,27.31276]
[1779267784688,34.14,77405.62,1.6,-0.42608,0.00016,27.31276]
[1779267784785,34.14,77405.01,1.6,-0.42618,0.00016,27.31385]
[1779267786709,34.14,77405.04,1.6,-0.42618,0.00016,27.31379]
[1779267786712,34.14,77405.04,1.6,-0.42618,0.00016,27.31379]
[1779267786810,34.14,77405.24,1.6,-0.42614,0.00016,27.31343]
[1779267791822,34.14,77405.05,1.6,-0.42617,0.00016,27.31373]
[1779267796823,34.14,77405.84,1.6,-0.42604,0.00016,27.31229]
[1779267796924,34.14,77405.62,1.6,-0.42608,0.00016,27.31268]
[1779267798393,34.14,77405.62,1.6,-0.42608,0.00016,27.31268]
[1779267798909,34.14,77398.88,1.6,-0.42719,0.00016,27.3246]
[1779267804314,34.14,77397.97,1.6,-0.42733,0.00016,27.32615]
[1779267806954,34.13,77397.63,1.6,-0.42739,0.00017,27.32671]
[1779267807007,34.13,77395.88,1.6,-0.42767,0.00017,27.32975]
[1779267812970,34.13,77397.52,1.6,-0.42739,0.00017,27.3235]
[1779267817675,34.13,77399.22,1.6,-0.4271,0.00017,27.32045]
[1779267818004,34.13,77398.72,1.6,-0.42719,0.00017,27.32132]
[1779267822133,34.12,77390.94,1.6,-0.42846,0.00017,27.33477]
[1779267828073,34.12,77388.59,1.6,-0.42884,0.00017,27.33868]
[1779267833108,34.11,77389.24,1.6,-0.42873,0.00017,27.33748]
[1779267838144,34.11,77393.99,1.6,-0.42794,0.00017,27.32919]
[1779267840642,34.11,77395.35,1.6,-0.42771,0.00017,27.32679]
[1779267841164,34.11,77395.35,1.6,-0.42771,0.00017,27.32678]
[1779267846200,34.1,77399.44,1.6,-0.42703,0.00017,27.31953]
[1779267849448,34.1,77399.73,1.6,-0.42698,0.00017,27.31899]
[1779267849493,34.1,77399.73,1.6,-0.42698,0.00017,27.31899]
[1779267849221,34.1,77407.18,1.6,-0.42575,0.00017,27.3057]
[1779267850228,34.1,77408.66,1.6,-0.4255,0.00017,27.30302]
[1779267851496,34.1,77408.66,1.6,-0.4255,0.00017,27.30302]
[1779267851657,34.1,77409.5,1.6,-0.42536,0.00017,27.3015]
[1779267852242,34.1,77409.42,1.6,-0.42537,0.00017,27.30163]
[1779267853537,34.1,77409.42,1.6,-0.42537,0.00017,27.30163]
[1779267853627,34.1,77408.97,1.6,-0.42545,0.00017,27.30244]
[1779267859291,34.1,77408.64,1.6,-0.4255,0.00017,27.30299]
[1779267861622,34.1,77409.16,1.6,-0.42541,0.00017,27.30204]
[1779267861627,34.1,77409.16,1.6,-0.42541,0.00017,27.30204]
[1779267862311,34.1,77408.93,1.6,-0.42545,0.00017,27.30244]
[1779267865765,34.1,77415.21,1.6,-0.42441,0.00016,27.29099]
[1779267866339,34.1,77415.21,1.6,-0.42441,0.00016,27.29098]
[1779267871374,34.1,77416.68,1.6,-0.42416,0.00016,27.28497]
[1779267876409,34.1,77412.87,1.6,-0.42479,0.00016,27.29197]
[1779267882452,34.1,77412.25,1.6,-0.42489,0.00017,27.29309]
[1779267887486,34.1,77411.33,1.6,-0.42504,0.00017,27.29476]
[1779267892522,34.1,77410.78,1.6,-0.42513,0.00017,27.29576]
[1779267899371,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900641,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900656,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900786,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900801,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900845,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900851,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900855,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900861,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267900930,34.1,77410.39,1.6,-0.4252,0.00017,27.29646]
[1779267903598,34.09,77401.81,1.6,-0.42661,0.00017,27.31186]
[1779267909440,34.09,77397.01,1.6,-0.4274,0.00017,27.32028]
[1779267919510,34.09,77397.29,1.6,-0.42735,0.00017,27.31966]
[1779267922356,34.09,77396.22,1.6,-0.42753,0.00017,27.32156]
[1779267922455,34.09,77395.52,1.6,-0.42764,0.00017,27.32279]
[1779267927767,34.09,77395.78,1.6,-0.4276,0.00017,27.32238]
[1779267932802,34.09,77399.33,1.6,-0.42701,0.00017,27.3129]
[1779267937838,34.09,77398.25,1.6,-0.42719,0.00017,27.3148]
[1779267942875,34.09,77398.71,1.6,-0.42711,0.00017,27.31392]
[1779267947541,34.09,77397.08,1.6,-0.42738,0.00017,27.31675]
[1779267947927,34.09,77398.03,1.6,-0.42722,0.00017,27.31506]
[1779267948337,34.09,77387.02,1.6,-0.42904,0.00017,27.33412]
[1779267948651,34.09,77387.02,1.6,-0.42904,0.00017,27.33412]
[1779267948918,34.09,77387.02,1.6,-0.42904,0.00017,27.33415]
[1779267950438,34.09,77387.02,1.6,-0.42904,0.00017,27.33415]
[1779267950599,34.09,77382.14,1.6,-0.42985,0.00017,27.34245]
[1779267950683,34.09,77382.14,1.6,-0.42985,0.00017,27.34245]
[1779267950932,34.09,77382.14,1.6,-0.42985,0.00017,27.34247]
[1779267952945,34.09,77374.9,1.6,-0.43105,0.00017,27.35457]
[1779267957181,34.09,77370.68,1.6,-0.43175,0.00017,27.36148]
[1779267957324,34.09,77368.34,1.6,-0.43214,0.00017,27.36528]
[1779267958791,34.09,77368.11,1.6,-0.43218,0.00017,27.36565]
[1779267958999,34.09,77368.11,1.6,-0.43218,0.00017,27.36565]
[1779267959092,34.09,77362.37,1.6,-0.43313,0.00017,27.37485]
[1779267960663,34.09,77362.37,1.6,-0.43313,0.00017,27.37485]
[1779267960879,34.09,77362.37,1.6,-0.43313,0.00017,27.37485]
[1779267961002,34.09,77360.2,1.6,-0.43349,0.00017,27.37828]
[1779267964396,34.09,77353.77,1.6,-0.43455,0.00017,27.38832]
[1779267965706,34.09,77353.77,1.6,-0.43455,0.00017,27.38831]
[1779267966039,34.09,77352.92,1.6,-0.43469,0.00017,27.38962]
[1779267968511,34.09,77345.73,1.6,-0.43588,0.00017,27.40058]
[1779267968889,34.09,77345.73,1.6,-0.43588,0.00017,27.40058]
[1779267969059,34.09,77345.73,1.6,-0.43588,0.00017,27.40056]
[1779267974093,34.09,77344.1,1.6,-0.43615,0.00017,27.40299]
[1779267977220,34.09,77350.81,1.6,-0.43504,0.00017,27.39279]
[1779267983158,34.08,77342.67,1.6,-0.43638,0.00017,27.40508]
[1779267988193,34.08,77349.1,1.6,-0.43531,0.00017,27.39535]
[1779267991223,34.08,77349.57,1.6,-0.43523,0.00017,27.39461]
[1779267991238,34.08,77345.12,1.6,-0.43597,0.00017,27.39807]
[1779267993458,34.08,77345.12,1.6,-0.43597,0.00017,27.39806]
[1779267993548,34.08,77347.23,1.6,-0.43561,0.00017,27.39487]
[1779267995252,34.08,77347.23,1.6,-0.43561,0.00017,27.39486]
[1779267995547,34.08,77344.37,1.6,-0.43609,0.00017,27.39918]
[1779268001284,34.08,77340.22,1.6,-0.43678,0.00017,27.40536]
[1779268006318,34.08,77339.67,1.6,-0.43687,0.00017,27.40617]
[1779268010456,34.08,77340.78,1.6,-0.43668,0.00017,27.40452]
[1779268010558,34.08,77341.06,1.6,-0.43664,0.00017,27.4041]
[1779268011485,34.08,77341.06,1.6,-0.43664,0.00017,27.4041]
[1779268011626,34.08,77341.06,1.6,-0.43664,0.00017,27.4041]
[1779268011634,34.08,77341.06,1.6,-0.43664,0.00017,27.4041]
[1779268011561,34.08,77357.01,1.6,-0.43399,0.00017,27.37974]
[1779268011837,34.08,77357.01,1.6,-0.43399,0.00017,27.37974]
[1779268012360,34.08,77357.01,1.6,-0.43399,0.00017,27.37972]
[1779268013461,34.08,77356.92,1.6,-0.434,0.00017,27.37986]
[1779268015505,34.08,77356.92,1.6,-0.434,0.00017,27.37986]
[1779268015602,34.08,77356.04,1.6,-0.43415,0.00017,27.38123]
[1779268017983,34.07,77355.97,1.6,-0.43416,0.00017,27.38133]
[1779268018403,34.07,77355.37,1.6,-0.43426,0.00017,27.38226]
[1779268019571,34.07,77355.37,1.6,-0.43426,0.00017,27.38226]
[1779268019665,34.07,77354.57,1.6,-0.43439,0.00017,27.3835]
[1779268026458,34.07,77353.22,1.6,-0.43461,0.00017,27.38556]
[1779268031502,34.07,77348.3,1.6,-0.43542,0.00017,27.3931]
[1779268036529,34.07,77349.79,1.6,-0.43517,0.00017,27.39078]
[1779268041568,34.07,77348.85,1.6,-0.43533,0.00017,27.3922]
[1779268046603,34.07,77348.65,1.6,-0.43536,0.00017,27.39248]
[1779268051639,34.06,77347.96,1.6,-0.43547,0.00017,27.39021]
[1779268058688,34.06,77347.87,1.6,-0.43548,0.00017,27.39032]
[1779268063725,34.06,77347.75,1.6,-0.4355,0.00017,27.39048]
[1779268069071,34.06,77347.07,1.6,-0.43561,0.00017,27.3915]
[1779268074294,34.06,77347.38,1.6,-0.43555,0.00017,27.39101]
[1779268074502,34.06,77347.38,1.6,-0.43555,0.00017,27.39101]
[1779268074708,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075151,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075216,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075220,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075315,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075325,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075400,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075405,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075425,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075435,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268075481,34.06,77346.77,1.6,-0.43565,0.00017,27.39192]
[1779268077350,34.06,77349.06,1.6,-0.43527,0.00017,27.38843]
[1779268077360,34.06,77349.06,1.6,-0.43527,0.00017,27.38843]
[1779268077452,34.06,77349.06,1.6,-0.43527,0.00017,27.38843]
[1779268077466,34.06,77349.06,1.6,-0.43527,0.00017,27.38843]
[1779268078957,34.06,77350.36,1.6,-0.43506,0.00017,27.38643]
[1779268079508,34.06,77350.67,1.6,-0.435,0.00017,27.38595]
[1779268080461,34.06,77350.67,1.6,-0.435,0.00017,27.38595]
[1779268080472,34.06,77350.67,1.6,-0.435,0.00017,27.38595]
[1779268080562,34.06,77351.18,1.6,-0.43492,0.00017,27.38517]
[1779268085879,34.06,77352.98,1.6,-0.43462,0.00017,27.38239]
[1779268091863,34.06,77352.58,1.6,-0.43469,0.00017,27.38302]
[1779268093626,34.06,77352.41,1.6,-0.43472,0.00017,27.38328]
[1779268093717,34.06,77351.7,1.6,-0.43484,0.00017,27.38438]
[1779268095948,34.06,77358.3,1.6,-0.43374,0.00017,27.37411]
[1779268100204,34.06,77364.26,1.6,-0.43275,0.00017,27.36465]
[1779268100643,34.06,77365.68,1.6,-0.43251,0.00017,27.36236]
[1779268106609,34.06,77366.45,1.6,-0.43239,0.00017,27.36115]
[1779268106707,34.06,77364.42,1.6,-0.43273,0.00017,27.36448]
[1779268111830,34.07,77363.19,1.6,-0.43294,0.00017,27.36323]
[1779268117096,34.07,77361.18,1.6,-0.43327,0.00017,27.36649]
[1779268123137,34.07,77359.09,1.6,-0.43363,0.00017,27.36984]
[1779268128966,34.08,77359.73,1.6,-0.43352,0.00017,27.36885]
[1779268131782,34.08,77350.68,1.6,-0.43503,0.00017,27.38299]
[1779268134214,34.08,77349.31,1.6,-0.43526,0.00017,27.3851]
[1779268139249,34.08,77349.44,1.6,-0.43523,0.00017,27.3849]
[1779268144284,34.08,77348.86,1.6,-0.43533,0.00017,27.38579]
[1779268149698,34.08,77348.79,1.6,-0.43534,0.00017,27.3859]
[1779268151247,34.08,77350.04,1.6,-0.43513,0.00017,27.38399]
[1779268151334,34.08,77349.25,1.6,-0.43527,0.00017,27.3852]
[1779268152721,34.08,77349.25,1.6,-0.43527,0.00017,27.3852]
[1779268152804,34.08,77348.8,1.6,-0.43534,0.00017,27.38589]
[1779268152834,34.08,77348.8,1.6,-0.43534,0.00017,27.38589]
[1779268153348,34.08,77348.8,1.6,-0.43534,0.00017,27.38589]
[1779268157329,34.08,77344.62,1.6,-0.43604,0.00017,27.39223]
[1779268157512,34.08,77344.62,1.6,-0.43604,0.00017,27.39223]
[1779268157609,34.08,77344.5,1.6,-0.43605,0.00017,27.3924]
[1779268159353,34.08,77344.5,1.6,-0.43605,0.00017,27.3924]
[1779268159623,34.08,77344.5,1.6,-0.43605,0.00017,27.3924]
[1779268160852,34.08,77344.5,1.6,-0.43605,0.00017,27.3924]
[1779268160860,34.08,77344.5,1.6,-0.43605,0.00017,27.3924]
[1779268161404,34.08,77344.55,1.6,-0.43605,0.00017,27.39232]
[1779268166439,34.08,77346.49,1.6,-0.43572,0.00017,27.38938]
[1779268172482,34.08,77346.31,1.6,-0.43575,0.00017,27.38636]
[1779268177516,34.08,77345.33,1.6,-0.43591,0.00017,27.38783]
[1779268182554,34.08,77347.22,1.6,-0.43559,0.00017,27.38496]
[1779268184568,34.08,77355.11,1.6,-0.43428,0.00017,27.37282]
[1779268189676,34.08,77354.21,1.6,-0.43443,0.00017,27.37423]
[1779268189682,34.08,77354.21,1.6,-0.43443,0.00017,27.37423]
[1779268189778,34.08,77353.71,1.6,-0.43452,0.00017,27.37501]
[1779268195121,34.08,77351.12,1.6,-0.43495,0.00017,27.37903]
[1779268200680,34.08,77345.57,1.6,-0.43587,0.00017,27.3875]
[1779268205717,34.08,77346.97,1.6,-0.43564,0.00017,27.38538]
[1779268209744,34.08,77353.87,1.6,-0.4345,0.00017,27.37482]
[1779268212636,34.08,77355.99,1.6,-0.43415,0.00017,27.37157]
[1779268212765,34.08,77356.56,1.6,-0.43406,0.00017,27.37071]
[1779268215787,34.09,77362.88,1.6,-0.43301,0.00017,27.3608]
[1779268219352,34.09,77365.51,1.6,-0.43258,0.00017,27.35666]
[1779268219814,34.09,77366.19,1.6,-0.43247,0.00017,27.35559]
[1779268220288,34.09,77366.19,1.6,-0.43247,0.00017,27.35559]
[1779268220822,34.09,77374.01,1.6,-0.43118,0.00017,27.34291]
[1779268222063,34.1,77375.94,1.6,-0.43086,0.00017,27.33974]
[1779268222836,34.1,77376.49,1.6,-0.43077,0.00017,27.33883]
[1779268225783,34.1,77376.19,1.6,-0.43082,0.00017,27.33936]
[1779268225872,34.1,77377.22,1.6,-0.43065,0.00017,27.33767]
[1779268229886,34.1,77368.38,1.6,-0.43212,0.00017,27.3522]
[1779268235340,34.1,77371.54,1.6,-0.43159,0.00017,27.34377]
[1779268240581,34.1,77373.17,1.6,-0.43132,0.00017,27.34111]
[1779268245997,34.1,77377.6,1.6,-0.43059,0.00017,27.33379]
[1779268251034,34.1,77378.71,1.6,-0.4304,0.00017,27.33194]
[1779268256069,34.1,77380.34,1.6,-0.43013,0.00017,27.32922]
[1779268261103,34.1,77382.51,1.6,-0.42977,0.00017,27.32557]
[1779268266607,34.1,77383.05,1.6,-0.42968,0.00017,27.32466]
[1779268266622,34.1,77383.05,1.6,-0.42968,0.00017,27.32466]
[1779268266696,34.1,77386.64,1.6,-0.42909,0.00017,27.31857]
[1779268268559,34.1,77386.64,1.6,-0.42909,0.00017,27.31857]
[1779268270010,34.1,77392.33,1.6,-0.42815,0.00017,27.30883]
[1779268270730,34.1,77392.33,1.6,-0.42815,0.00017,27.30883]
[1779268270740,34.1,77392.33,1.6,-0.42815,0.00017,27.30883]
[1779268270749,34.1,77392.22,1.6,-0.42817,0.00017,27.30906]
[1779268270961,34.1,77392.22,1.6,-0.42817,0.00017,27.30906]
[1779268271546,34.1,77392.22,1.6,-0.42817,0.00017,27.30906]
[1779268271660,34.1,77392.22,1.6,-0.42817,0.00017,27.30906]
[1779268271685,34.1,77392.22,1.6,-0.42817,0.00017,27.30906]
[1779268271691,34.1,77392.22,1.6,-0.42817,0.00017,27.30906]
[1779268271701,34.1,77392.22,1.6,-0.42817,0.00017,27.30906]
[1779268271706,34.1,77392.22,1.6,-0.42817,0.00017,27.30906]
[1779268271762,34.1,77391.8,1.6,-0.42824,0.00017,27.3098]
[1779268272031,34.1,77391.8,1.6,-0.42824,0.00017,27.3098]
[1779268272056,34.1,77391.8,1.6,-0.42824,0.00017,27.3098]
[1779268272125,34.1,77391.8,1.6,-0.42824,0.00017,27.3098]
[1779268272130,34.1,77391.8,1.6,-0.42824,0.00017,27.3098]
[1779268273401,34.1,77391.8,1.6,-0.42824,0.00017,27.3098]
[1779268273405,34.1,77391.8,1.6,-0.42824,0.00017,27.3098]
[1779268276721,34.1,77396.12,1.6,-0.42752,0.00017,27.30224]
[1779268276927,34.1,77396.12,1.6,-0.42752,0.00017,27.30224]
[1779268276935,34.1,77396.12,1.6,-0.42752,0.00017,27.30224]
[1779268276822,34.1,77396.5,1.6,-0.42746,0.00017,27.30154]
[1779268282250,34.1,77391.17,1.6,-0.42834,0.00017,27.31076]
[1779268287286,34.1,77389.52,1.6,-0.42861,0.00017,27.31357]
[1779268293327,34.09,77390.89,1.6,-0.42837,0.00017,27.30786]
[1779268295978,34.09,77396.91,1.6,-0.42737,0.00017,27.29737]
[1779268295986,34.09,77396.91,1.6,-0.42737,0.00017,27.29737]
[1779268296348,34.09,77396.76,1.6,-0.4274,0.00017,27.29766]
[1779268301384,34.1,77395.81,1.6,-0.42757,0.00017,27.29943]
[1779268306418,34.11,77399.11,1.6,-0.42703,0.00017,27.29377]
[1779268311163,34.12,77398.89,1.6,-0.42708,0.00017,27.29437]
[1779268311454,34.12,77398.59,1.6,-0.42714,0.00017,27.29495]
[1779268313632,34.12,77398.14,1.6,-0.42721,0.00017,27.29579]
[1779268317252,34.13,77394.81,1.6,-0.42777,0.00017,27.30173]
[1779268317497,34.13,77394.51,1.6,-0.42782,0.00017,27.30226]
[1779268323539,34.13,77393.97,1.6,-0.42791,0.00017,27.3032]
[1779268328951,34.13,77394.29,1.6,-0.42786,0.00017,27.30265]
[1779268334617,34.13,77393.46,1.6,-0.428,0.00017,27.30409]
[1779268335285,34.13,77393.46,1.6,-0.428,0.00017,27.30409]
[1779268335290,34.13,77393.46,1.6,-0.428,0.00017,27.30409]
[1779268336921,34.13,77393.84,1.6,-0.42794,0.00017,27.30343]
[1779268337639,34.13,77394.87,1.6,-0.42776,0.00017,27.30164]
[1779268338676,34.13,77394.87,1.6,-0.42776,0.00017,27.30164]
[1779268338901,34.13,77394.87,1.6,-0.42776,0.00017,27.30164]
[1779268342380,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268342441,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268342570,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268342761,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268342841,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268342905,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268342930,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268342940,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268343001,34.13,77396.71,1.6,-0.42746,0.00017,27.29843]
[1779268343221,34.13,77397.19,1.6,-0.42738,0.00017,27.29759]
[1779268343376,34.13,77397.19,1.6,-0.42738,0.00017,27.29759]
[1779268343561,34.13,77397.19,1.6,-0.42738,0.00017,27.29759]
[1779268343991,34.13,77395.35,1.6,-0.42769,0.00017,27.30081]
[1779268345695,34.13,77379.23,1.6,-0.43035,0.00017,27.32831]
[1779268346701,34.13,77378.76,1.6,-0.43043,0.00017,27.32909]
[1779268349272,34.13,77375.1,1.6,-0.43104,0.00017,27.33516]
[1779268349723,34.13,77374.95,1.6,-0.43106,0.00017,27.3354]
[1779268352743,34.13,77368.22,1.6,-0.43217,0.00017,27.34308]
[1779268357778,34.13,77367.32,1.6,-0.43232,0.00017,27.34451]
[1779268362814,34.13,77365.19,1.6,-0.43267,0.00017,27.34792]
[1779268363835,34.13,77365.19,1.6,-0.43267,0.00017,27.34792]
[1779268363887,34.13,77369.16,1.6,-0.43201,0.00017,27.34153]
[1779268364905,34.13,77369.16,1.6,-0.43201,0.00017,27.34153]
[1779268364931,34.13,77370.95,1.6,-0.43171,0.00017,27.33862]
[1779268365916,34.13,77370.95,1.6,-0.43171,0.00017,27.33862]
[1779268365937,34.13,77370.03,1.6,-0.43187,0.00017,27.34012]
[1779268371115,34.13,77366.49,1.6,-0.43246,0.00017,27.34586]
[1779268371930,34.13,77366.49,1.6,-0.43246,0.00017,27.34586]
[1779268371980,34.13,77365.26,1.6,-0.43266,0.00017,27.34783]
[1779268372056,34.13,77365.26,1.6,-0.43266,0.00017,27.34783]
[1779268372883,34.13,77365.26,1.6,-0.43266,0.00017,27.34784]
[1779268373994,34.13,77365.26,1.6,-0.43266,0.00017,27.34784]
[1779268374125,34.13,77364.45,1.6,-0.43279,0.00017,27.34914]
[1779268374898,34.13,77363.82,1.6,-0.4329,0.00017,27.35014]
[1779268376020,34.13,77363.82,1.6,-0.4329,0.00017,27.35014]
[1779268376913,34.13,77362.76,1.6,-0.43308,0.00017,27.35184]
[1779268382954,34.13,77358.86,1.6,-0.43372,0.00017,27.35801]
[1779268388513,34.13,77356.94,1.6,-0.43404,0.00017,27.36102]
[1779268394040,34.13,77354.25,1.6,-0.43449,0.00017,27.36522]
[1779268399076,34.13,77350.81,1.6,-0.43506,0.00017,27.37052]
[1779268404110,34.13,77351.71,1.6,-0.43491,0.00017,27.36913]
[1779268409146,34.13,77351.32,1.6,-0.43497,0.00017,27.36974]
[1779268414183,34.13,77352.33,1.6,-0.4348,0.00017,27.3649]
[1779268419218,34.13,77350.74,1.6,-0.43507,0.00017,27.36735]
[1779268426070,34.13,77348.65,1.6,-0.43541,0.00017,27.37055]
[1779268431458,34.13,77348.65,1.6,-0.43541,0.00017,27.37056]
[1779268431981,34.13,77345.85,1.6,-0.43588,0.00017,27.3748]
[1779268441371,34.13,77345.53,1.6,-0.43593,0.00017,27.37528]
[1779268453455,34.13,77345.05,1.6,-0.43601,0.00017,27.376]
[1779268458491,34.13,77344.91,1.6,-0.43603,0.00017,27.3762]
[1779268463526,34.13,77345.26,1.6,-0.43598,0.00017,27.37567]
[1779268470574,34.13,77345.35,1.6,-0.43596,0.00017,27.37553]
[1779268475616,34.13,77345.96,1.6,-0.43585,0.00017,27.37132]
[1779268481974,34.13,77345.43,1.6,-0.43594,0.00017,27.37211]
[1779268482597,34.13,77345.43,1.6,-0.43594,0.00017,27.37211]
[1779268482698,34.13,77343.69,1.6,-0.43623,0.00017,27.37473]
[1779268488065,34.13,77344.4,1.6,-0.43611,0.00017,27.37366]
[1779268493730,34.13,77344.81,1.6,-0.43604,0.00017,27.37304]
[1779268500791,34.13,77344.88,1.6,-0.43603,0.00017,27.37293]
[1779268505827,34.13,77344.89,1.6,-0.43603,0.00017,27.37291]
[1779268508466,34.13,77345.17,1.6,-0.43598,0.00017,27.37248]
[1779268514891,34.13,77338.71,1.6,-0.43705,0.00017,27.38208]
[1779268519925,34.12,77340.7,1.6,-0.43672,0.00017,27.37911]
[1779268525118,34.12,77340.2,1.6,-0.4368,0.00017,27.37983]
[1779268527185,34.12,77340.42,1.6,-0.43676,0.00017,27.3795]
[1779268527195,34.12,77340.74,1.6,-0.43671,0.00017,27.37902]
[1779268529053,34.12,77340.74,1.6,-0.43671,0.00017,27.37902]
[1779268529230,34.12,77340.89,1.6,-0.43668,0.00017,27.37879]
[1779268529996,34.12,77340.89,1.6,-0.43668,0.00017,27.37878]
[1779268535032,34.12,77341.77,1.6,-0.43653,0.00017,27.37416]
[1779268540067,34.12,77341.82,1.6,-0.43652,0.00017,27.37406]
[1779268545102,34.12,77344.88,1.6,-0.43601,0.00017,27.36946]
[1779268547529,34.12,77345.15,1.6,-0.43596,0.00017,27.36904]
[1779268547567,34.12,77345.15,1.6,-0.43596,0.00017,27.36904]
[1779268548122,34.12,77345.15,1.6,-0.43596,0.00017,27.36904]
[1779268548571,34.12,77345.15,1.6,-0.43596,0.00017,27.36904]
[1779268549130,34.12,77345.35,1.6,-0.43593,0.00017,27.36873]
[1779268549494,34.12,77345.35,1.6,-0.43593,0.00017,27.36873]
[1779268550139,34.12,77345.51,1.6,-0.4359,0.00017,27.36849]
[1779268555174,34.12,77346.29,1.6,-0.43577,0.00017,27.36729]
[1779268559201,34.11,77335.24,1.6,-0.43761,0.00017,27.3837]
[1779268559917,34.11,77335.24,1.6,-0.43761,0.00017,27.3837]
[1779268560209,34.11,77335.32,1.6,-0.43759,0.00017,27.38358]
[1779268565244,34.11,77334.93,1.6,-0.43765,0.00017,27.38412]
[1779268571286,34.11,77336.55,1.6,-0.43738,0.00017,27.38173]
[1779268577130,34.11,77336.64,1.6,-0.43737,0.00017,27.38159]
[1779268583371,34.11,77337.45,1.6,-0.43723,0.00017,27.38038]
[1779268588406,34.11,77338.1,1.6,-0.43712,0.00017,27.37941]
[1779268594021,34.11,77339.1,1.6,-0.43695,0.00017,27.37464]
[1779268601498,34.11,77339.3,1.6,-0.43691,0.00017,27.37433]
[1779268606532,34.11,77340.03,1.6,-0.43679,0.00017,27.37325]
[1779268611568,34.11,77340.16,1.6,-0.43677,0.00017,27.37305]
[1779268616602,34.11,77341.35,1.6,-0.43657,0.00017,27.37128]
[1779268618643,34.11,77341.49,1.6,-0.43655,0.00017,27.37107]
[1779268619303,34.11,77341.49,1.6,-0.43655,0.00017,27.37107]
[1779268619096,34.11,77337.31,1.6,-0.43724,0.00017,27.37725]
[1779268619727,34.11,77323.1,1.6,-0.43961,0.00017,27.39767]
[1779268620326,34.11,77323.1,1.6,-0.43961,0.00017,27.39767]
[1779268620630,34.11,77323.1,1.6,-0.43961,0.00017,27.39767]
[1779268621637,34.11,77322.57,1.6,-0.4397,0.00017,27.39842]
[1779268623603,34.11,77319.91,1.6,-0.44014,0.00017,27.40214]
[1779268623689,34.11,77320.04,1.6,-0.44012,0.00017,27.40197]
[1779268626424,34.11,77320.45,1.6,-0.44005,0.00017,27.40143]
[1779268626504,34.11,77320.06,1.6,-0.44012,0.00017,27.40197]
[1779268629791,34.11,77320.06,1.6,-0.44012,0.00017,27.40197]
[1779268629807,34.11,77320.06,1.6,-0.44012,0.00017,27.40197]
[1779268629917,34.11,77317.33,1.6,-0.44058,0.00017,27.40578]
[1779268632719,34.11,77309.19,1.6,-0.44193,0.00017,27.4168]
[1779268635742,34.11,77316.04,1.6,-0.44079,0.00017,27.40751]
[1779268636545,34.11,77316.04,1.6,-0.44079,0.00017,27.40751]
[1779268636993,34.11,77319.23,1.6,-0.44026,0.00017,27.40312]
[1779268638661,34.11,77319.23,1.6,-0.44026,0.00017,27.40311]
[1779268638761,34.11,77319.98,1.6,-0.44013,0.00017,27.40208]
[1779268640112,34.11,77319.98,1.6,-0.44013,0.00017,27.40208]
[1779268640176,34.11,77319.98,1.6,-0.44013,0.00017,27.40208]
[1779268640247,34.11,77321.44,1.6,-0.43989,0.00017,27.40005]
[1779268645615,34.11,77327.33,1.6,-0.43891,0.00017,27.3918]
[1779268646103,34.11,77327.33,1.6,-0.43891,0.00017,27.3918]
[1779268646198,34.11,77327.17,1.6,-0.43894,0.00017,27.39203]
[1779268649581,34.12,77326.62,1.6,-0.43904,0.00017,27.39284]
[1779268649843,34.12,77326.62,1.6,-0.43904,0.00017,27.39285]
[1779268650970,34.12,77326.62,1.6,-0.43904,0.00017,27.39285]
[1779268651057,34.12,77337.99,1.6,-0.43714,0.00017,27.37313]
[1779268652854,34.12,77337.99,1.6,-0.43714,0.00017,27.37314]
[1779268652864,34.12,77337.99,1.6,-0.43714,0.00017,27.37314]
[1779268653183,34.12,77339.14,1.6,-0.43695,0.00017,27.37144]
[1779268655350,34.12,77340.36,1.6,-0.43675,0.00017,27.36964]
[1779268656975,34.12,77333.82,1.6,-0.43784,0.00017,27.37926]
[1779268657874,34.12,77333.82,1.6,-0.43784,0.00017,27.37926]
[1779268663941,34.12,77339.25,1.6,-0.43694,0.00017,27.37134]
[1779268670698,34.12,77342.32,1.6,-0.43643,0.00017,27.3668]
[1779268677029,34.13,77342.99,1.6,-0.43632,0.00017,27.36584]
[1779268682068,34.13,77342.59,1.6,-0.4364,0.00017,27.36651]
[1779268684109,34.13,77342.8,1.6,-0.43636,0.00017,27.36621]
[1779268684338,34.13,77346.46,1.6,-0.43576,0.00017,27.36073]
[1779268690122,34.13,77349.21,1.6,-0.4353,0.00017,27.35653]
[1779268691130,34.13,77355.86,1.6,-0.43419,0.00017,27.34628]
[1779268696165,34.13,77357.05,1.6,-0.434,0.00017,27.34442]
[1779268701199,34.13,77357.28,1.6,-0.43395,0.00017,27.34402]
[1779268706235,34.13,77356.87,1.6,-0.43402,0.00017,27.34462]
[1779268712276,34.12,77354.36,1.6,-0.43443,0.00017,27.3452]
[1779268717311,34.12,77352.13,1.6,-0.43479,0.00017,27.34861]
[1779268722347,34.12,77352.54,1.6,-0.43472,0.00017,27.34795]
[1779268727381,34.12,77351.88,1.6,-0.43483,0.00017,27.34893]
[1779268732416,34.12,77352.19,1.6,-0.43478,0.00017,27.34843]
[1779268738271,34.12,77350.8,1.6,-0.435,0.00017,27.35055]
[1779268743500,34.11,77349.48,1.6,-0.43522,0.00017,27.35255]
[1779268748535,34.11,77349.23,1.6,-0.43526,0.00017,27.35291]
[1779268750728,34.11,77348.72,1.6,-0.43535,0.00017,27.35368]
[1779268750838,34.11,77348.9,1.6,-0.43532,0.00017,27.3534]
[1779268752565,34.11,77357.51,1.6,-0.43388,0.00017,27.34008]
[1779268757109,34.11,77359.68,1.6,-0.43353,0.00017,27.33667]
[1779268762635,34.11,77360.98,1.6,-0.43331,0.00017,27.33463]
[1779268768481,34.11,77358.56,1.6,-0.43371,0.00017,27.33846]
[1779268773712,34.11,77359.03,1.6,-0.43363,0.00017,27.33443]
[1779268778747,34.11,77358.97,1.6,-0.43364,0.00017,27.33453]
[1779268783783,34.11,77359.46,1.6,-0.43356,0.00017,27.33375]
[1779268788819,34.11,77360.7,1.6,-0.43335,0.00017,27.33179]
[1779268793856,34.11,77361.22,1.6,-0.43327,0.00017,27.33097]
[1779268798893,34.11,77362.18,1.6,-0.43311,0.00017,27.32944]
[1779268801384,34.11,77362.39,1.6,-0.43307,0.00017,27.3291]
[1779268801480,34.11,77366.71,1.6,-0.43235,0.00017,27.32219]
[1779268803930,34.11,77369.74,1.6,-0.43185,0.00017,27.3173]
[1779268806379,34.11,77368.89,1.6,-0.43199,0.00017,27.31868]
[1779268806477,34.12,77368.56,1.6,-0.43205,0.00017,27.31922]
[1779268811987,34.12,77368.8,1.6,-0.43201,0.00017,27.31885]
[1779268817023,34.12,77367.65,1.6,-0.4322,0.00017,27.32071]
[1779268822066,34.12,77367.15,1.6,-0.43229,0.00017,27.32153]
[1779268824079,34.12,77358.79,1.6,-0.43367,0.00017,27.33484]
[1779268829116,34.12,77356.87,1.6,-0.43399,0.00017,27.33783]
[1779268834152,34.11,77356.39,1.6,-0.43406,0.00017,27.33527]
[1779268839188,34.11,77354.57,1.6,-0.43436,0.00017,27.33809]
[1779268844221,34.11,77357.36,1.6,-0.4339,0.00017,27.33373]
[1779268849255,34.11,77356.66,1.6,-0.43401,0.00017,27.33482]
[1779268856304,34.11,77355.67,1.6,-0.43418,0.00017,27.33637]
[1779268861339,34.11,77350.46,1.6,-0.43504,0.00017,27.34442]
[1779268869190,34.11,77350.22,1.6,-0.43508,0.00017,27.34477]
[1779268875438,34.11,77348.85,1.6,-0.43531,0.00017,27.34685]
[1779268880473,34.11,77347.95,1.6,-0.43546,0.00017,27.34821]
[1779268887523,34.11,77347.39,1.6,-0.43555,0.00017,27.34905]
[1779268892558,34.11,77346.06,1.6,-0.43576,0.00017,27.34776]
[1779268897593,34.11,77346.37,1.6,-0.43571,0.00017,27.34727]
[1779268905651,34.11,77346.2,1.6,-0.43574,0.00017,27.34751]
[1779268910684,34.11,77346.02,1.6,-0.43576,0.00017,27.34776]
[1779268915719,34.1,77346.67,1.6,-0.43565,0.00017,27.34676]
[1779268921761,34.1,77346.42,1.6,-0.43569,0.00017,27.34713]
[1779268929614,34.1,77352.32,1.6,-0.43471,0.00017,27.33809]
[1779268934852,34.1,77353.46,1.6,-0.43452,0.00017,27.33633]
[1779268939891,34.1,77355.48,1.6,-0.43419,0.00017,27.33322]
[1779268944922,34.11,77357.36,1.6,-0.43389,0.00017,27.33041]
[1779268949958,34.12,77361.56,1.6,-0.4332,0.00017,27.32392]
[1779268954992,34.13,77366.19,1.6,-0.43244,0.00017,27.31334]
[1779268960029,34.13,77368.34,1.6,-0.43209,0.00017,27.31]
[1779268969091,34.14,77370.9,1.6,-0.43169,0.00017,27.30608]
[1779268976141,34.15,77375.56,1.6,-0.43093,0.00017,27.29861]
[1779268984196,34.16,77379.09,1.6,-0.43036,0.00017,27.29295]
[1779268989231,34.17,77380.46,1.6,-0.43014,0.00017,27.29078]
[1779268996907,34.17,77381.24,1.6,-0.43002,0.00017,27.28957]
[1779269003472,34.18,77381.58,1.6,-0.42998,0.00017,27.28916]
[1779269003498,34.18,77381.58,1.6,-0.42998,0.00017,27.28916]
[1779269003557,34.18,77383.37,1.6,-0.42969,0.00017,27.28623]
[1779269009371,34.19,77386.34,1.6,-0.42921,0.00017,27.28134]
[1779269014407,34.19,77379.94,1.6,-0.43027,0.00017,27.28887]
[1779269019442,34.19,77378.49,1.6,-0.43051,0.00017,27.29131]
[1779269024476,34.2,77377.88,1.6,-0.43061,0.00017,27.29234]
[1779269027092,34.2,77377.44,1.6,-0.43068,0.00017,27.29308]
[1779269027100,34.2,77377.44,1.6,-0.43068,0.00017,27.29308]
[1779269027498,34.2,77377.16,1.6,-0.43073,0.00017,27.29355]
[1779269031617,34.2,77376.59,1.6,-0.43083,0.00017,27.29451]
[1779269031629,34.2,77376.45,1.6,-0.43085,0.00017,27.29475]
[1779269033639,34.2,77376.45,1.6,-0.43085,0.00017,27.29475]
[1779269033657,34.2,77376.45,1.6,-0.43085,0.00017,27.29475]
[1779269034546,34.2,77375.25,1.6,-0.43105,0.00017,27.29674]
[1779269035630,34.2,77375.25,1.6,-0.43105,0.00017,27.29674]
[1779269035650,34.2,77375.25,1.6,-0.43105,0.00017,27.29674]
[1779269035657,34.2,77361.6,1.6,-0.43331,0.00017,27.31873]
[1779269037567,34.2,77360.66,1.6,-0.43347,0.00017,27.32021]
[1779269042604,34.2,77358.08,1.6,-0.43389,0.00017,27.32424]
[1779269047637,34.2,77355.76,1.6,-0.43427,0.00017,27.32783]
[1779269052672,34.2,77354.03,1.6,-0.43456,0.00017,27.33048]
[1779269057708,34.19,77352.99,1.6,-0.43473,0.00017,27.33206]
[1779269062743,34.19,77351.83,1.6,-0.43492,0.00017,27.33381]
[1779269068034,34.19,77351.5,1.6,-0.43497,0.00017,27.3343]
[1779269069246,34.19,77350.62,1.6,-0.43512,0.00017,27.33563]
[1779269074827,34.19,77350.15,1.6,-0.43519,0.00017,27.33302]
[1779269080681,34.19,77348.76,1.6,-0.43541,0.00017,27.33511]
[1779269085904,34.19,77348.53,1.6,-0.43545,0.00017,27.33543]
[1779269092951,34.18,77348.0,1.6,-0.43553,0.00017,27.33619]
[1779269097989,34.18,77347.46,1.6,-0.43562,0.00017,27.33698]
[1779269103024,34.18,77347.33,1.6,-0.43564,0.00017,27.33715]
[1779269108058,34.18,77346.6,1.6,-0.43576,0.00017,27.33823]
[1779269113093,34.18,77346.7,1.6,-0.43574,0.00017,27.33805]
[1779269118129,34.17,77346.46,1.6,-0.43578,0.00017,27.33838]
[1779269123430,34.17,77346.29,1.6,-0.4358,0.00017,27.33861]
[1779269123531,34.17,77355.07,1.6,-0.43434,0.00017,27.32517]
[1779269131220,34.17,77353.97,1.6,-0.43452,0.00017,27.32357]
[1779269136255,34.17,77354.76,1.6,-0.43439,0.00017,27.32234]
[1779269141291,34.17,77355.38,1.6,-0.43429,0.00017,27.32137]
[1779269146392,34.17,77355.48,1.6,-0.43427,0.00017,27.32121]
[1779269148397,34.17,77354.95,1.6,-0.43436,0.00017,27.32204]
[1779269149010,34.17,77355.18,1.6,-0.43432,0.00017,27.32168]
[1779269149346,34.17,77355.18,1.6,-0.43432,0.00017,27.32168]
[1779269150392,34.17,77355.18,1.6,-0.43432,0.00017,27.32168]
[1779269150456,34.17,77355.46,1.6,-0.43427,0.00017,27.32124]
[1779269156397,34.17,77355.83,1.6,-0.43421,0.00017,27.32067]
[1779269161432,34.17,77356.56,1.6,-0.43409,0.00017,27.31953]
[1779269166817,34.17,77355.19,1.6,-0.43432,0.00017,27.32166]
[1779269172508,34.17,77352.3,1.6,-0.4348,0.00017,27.32612]
[1779269176537,34.17,77344.81,1.6,-0.43604,0.00017,27.3375]
[1779269181571,34.17,77344.41,1.6,-0.4361,0.00017,27.33808]
[1779269186606,34.17,77343.99,1.6,-0.43617,0.00017,27.33868]
[1779269191642,34.17,77345.56,1.6,-0.4359,0.00017,27.33301]
[1779269196676,34.16,77346.61,1.6,-0.43572,0.00017,27.3314]
[1779269201711,34.16,77347.07,1.6,-0.43565,0.00017,27.33069]
[1779269208093,34.16,77346.1,1.6,-0.43581,0.00017,27.33214]
[1779269213795,34.16,77345.98,1.6,-0.43582,0.00017,27.33229]
[1779269218830,34.16,77346.27,1.6,-0.43577,0.00017,27.33183]
[1779269223865,34.16,77342.25,1.6,-0.43644,0.00017,27.33785]
[1779269228905,34.16,77343.0,1.6,-0.43631,0.00017,27.3367]
[1779269233940,34.16,77343.08,1.6,-0.4363,0.00017,27.33655]
[1779269238974,34.15,77342.3,1.6,-0.43642,0.00017,27.33768]
[1779269244360,34.15,77342.67,1.6,-0.43636,0.00017,27.3371]
[1779269250052,34.15,77342.84,1.6,-0.43633,0.00017,27.33679]
[1779269255091,34.15,77345.09,1.6,-0.43594,0.00017,27.33008]
[1779269260121,34.14,77346.7,1.6,-0.43567,0.00017,27.32761]
[1779269265157,34.14,77346.12,1.6,-0.43577,0.00017,27.32846]
[1779269270190,34.14,77345.72,1.6,-0.43583,0.00017,27.32903]
[1779269275227,34.14,77346.38,1.6,-0.43572,0.00017,27.328]
[1779269278173,34.14,77346.24,1.6,-0.43574,0.00017,27.3282]
[1779269278361,34.14,77348.68,1.6,-0.43533,0.00017,27.32449]
[1779269280833,34.14,77361.25,1.6,-0.43324,0.00017,27.30494]
[1779269281678,34.14,77361.25,1.6,-0.43324,0.00017,27.30494]
[1779269281817,34.14,77361.02,1.6,-0.43328,0.00017,27.30531]
[1779269282656,34.14,77361.02,1.6,-0.43328,0.00017,27.30531]
[1779269282851,34.14,77361.02,1.6,-0.43328,0.00017,27.30531]
[1779269282859,34.14,77365.14,1.6,-0.4326,0.00017,27.29875]
[1779269283244,34.14,77365.14,1.6,-0.4326,0.00017,27.29875]
[1779269283644,34.14,77365.14,1.6,-0.4326,0.00017,27.29875]
[1779269283672,34.14,77365.14,1.6,-0.4326,0.00017,27.29875]
[1779269283859,34.14,77365.14,1.6,-0.4326,0.00017,27.29875]
[1779269283920,34.14,77385.55,1.6,-0.42922,0.00017,27.2651]
[1779269284694,34.14,77399.4,1.6,-0.42693,0.00017,27.24112]
[1779269285553,34.14,77399.4,1.6,-0.42693,0.00017,27.24112]
[1779269285970,34.14,77398.3,1.6,-0.42711,0.00017,27.24308]
[1779269288108,34.14,77399.54,1.6,-0.42691,0.00017,27.24092]
[1779269288935,34.14,77405.87,1.6,-0.42586,0.00017,27.22966]
[1779269289711,34.14,77405.87,1.6,-0.42586,0.00017,27.22966]
[1779269289784,34.14,77405.87,1.6,-0.42586,0.00017,27.22967]
[1779269290901,34.14,77405.87,1.6,-0.42586,0.00017,27.22967]
[1779269290986,34.14,77408.46,1.6,-0.42543,0.00017,27.22501]
[1779269296387,34.14,77404.06,1.6,-0.42616,0.00017,27.23292]
[1779269301423,34.14,77406.32,1.6,-0.42579,0.00017,27.22889]
[1779269306458,34.14,77406.39,1.6,-0.42578,0.00017,27.22876]
[1779269311494,34.14,77402.42,1.6,-0.42643,0.00017,27.23254]
[1779269315522,34.14,77409.94,1.6,-0.42518,0.00017,27.21902]
[1779269320558,34.14,77412.49,1.6,-0.42476,0.00017,27.21441]
[1779269323382,34.14,77412.9,1.6,-0.4247,0.00017,27.21366]
[1779269323555,34.14,77412.9,1.6,-0.4247,0.00017,27.21366]
[1779269323656,34.14,77413.28,1.6,-0.42463,0.00017,27.21296]
[1779269325428,34.14,77413.28,1.6,-0.42463,0.00017,27.21293]
[1779269325828,34.14,77413.28,1.6,-0.42463,0.00017,27.21293]
[1779269325927,34.14,77413.83,1.6,-0.42454,0.00017,27.21189]
[1779269327473,34.14,77414.38,1.6,-0.42444,0.00017,27.21086]
[1779269327890,34.14,77414.68,1.6,-0.42439,0.00017,27.21028]
[1779269329477,34.14,77414.68,1.6,-0.42439,0.00017,27.21028]
[1779269329792,34.14,77414.68,1.6,-0.42439,0.00017,27.21028]
[1779269329887,34.14,77415.3,1.6,-0.42429,0.00017,27.20908]
[1779269331486,34.14,77415.3,1.6,-0.42429,0.00017,27.20908]
[1779269331635,34.14,77415.3,1.6,-0.42429,0.00017,27.20909]
[1779269336670,34.14,77417.33,1.6,-0.42395,0.00017,27.20538]
[1779269341702,34.14,77418.26,1.6,-0.4238,0.00017,27.2037]
[1779269346741,34.14,77418.71,1.6,-0.42372,0.00017,27.20279]
[1779269352794,34.13,77419.44,1.6,-0.42359,0.00017,27.20132]
[1779269359834,34.12,77421.65,1.6,-0.42321,0.00017,27.19695]
[1779269365060,34.12,77425.12,1.6,-0.42263,0.00017,27.19032]
[1779269368074,34.11,77431.05,1.6,-0.42164,0.00017,27.17895]
[1779269368079,34.11,77431.05,1.6,-0.42164,0.00017,27.17895]
[1779269368896,34.11,77430.91,1.6,-0.42167,0.00017,27.1792]
[1779269373932,34.11,77432.36,1.6,-0.42141,0.00017,27.17301]
[1779269380980,34.11,77431.69,1.6,-0.42152,0.00017,27.1742]
[1779269381404,34.11,77431.69,1.6,-0.42152,0.00017,27.1742]
[1779269381987,34.11,77431.39,1.6,-0.42156,0.00017,27.17476]
[1779269385013,34.11,77440.59,1.6,-0.42004,0.00016,27.15688]
[1779269390043,34.1,77435.6,1.6,-0.42086,0.00017,27.16657]
[1779269394071,34.1,77428.82,1.6,-0.42198,0.00017,27.17956]
[1779269399106,34.1,77427.62,1.6,-0.42217,0.00017,27.18176]
[1779269405148,34.09,77427.43,1.6,-0.4222,0.00017,27.18203]
[1779269410183,34.09,77426.66,1.6,-0.42232,0.00017,27.18341]
[1779269415219,34.09,77425.7,1.6,-0.42247,0.00017,27.18514]
[1779269420255,34.08,77425.21,1.6,-0.42254,0.00017,27.18598]
[1779269425333,34.08,77424.74,1.6,-0.42262,0.00017,27.18681]
[1779269431330,34.08,77421.26,1.6,-0.42318,0.00017,27.18991]
[1779269436367,34.07,77425.31,1.6,-0.4225,0.00017,27.18218]
[1779269440396,34.07,77432.76,1.6,-0.42126,0.00017,27.16788]
[1779269444423,34.07,77439.87,1.6,-0.42008,0.00017,27.154]
[1779269450378,34.07,77442.75,1.6,-0.41961,0.00017,27.14829]
[1779269455501,34.07,77446.11,1.6,-0.41906,0.00017,27.14174]
[1779269461542,34.08,77448.83,1.6,-0.41863,0.00016,27.1366]
[1779269466578,34.09,77451.22,1.6,-0.41826,0.00016,27.13209]
[1779269471612,34.1,77453.46,1.6,-0.4179,0.00016,27.12779]
[1779269472554,34.1,77453.46,1.6,-0.4179,0.00016,27.12779]
[1779269472850,34.1,77455.59,1.6,-0.41756,0.00016,27.12352]
[1779269474916,34.1,77455.59,1.6,-0.41756,0.00016,27.12356]
[1779269474926,34.1,77455.59,1.6,-0.41756,0.00016,27.12356]
[1779269475017,34.11,77457.41,1.6,-0.41726,0.00016,27.1199]
[1779269478960,34.11,77456.94,1.6,-0.41735,0.00016,27.12098]
[1779269479139,34.11,77458.43,1.6,-0.41711,0.00016,27.11798]
[1779269480676,34.11,77466.28,1.6,-0.41582,0.00016,27.10186]
[1779269485759,34.12,77466.51,1.6,-0.41579,0.00016,27.10152]
[1779269489061,34.12,77466.32,1.6,-0.41583,0.00016,27.10197]
[1779269489110,34.12,77466.32,1.6,-0.41583,0.00016,27.10197]
[1779269489121,34.12,77466.32,1.6,-0.41583,0.00016,27.10197]
[1779269489210,34.12,77466.32,1.6,-0.41583,0.00016,27.10197]
[1779269489162,34.12,77466.15,1.6,-0.41586,0.00016,27.10234]
[1779269489975,34.12,77466.15,1.6,-0.41586,0.00016,27.10234]
[1779269490165,34.12,77466.3,1.6,-0.41583,0.00016,27.10206]
[1779269491754,34.12,77479.24,1.6,-0.4137,0.00016,27.07148]
[1779269492761,34.12,77480.41,1.6,-0.41351,0.00016,27.06899]
[1779269496754,34.13,77482.6,1.6,-0.41315,0.00016,27.06435]
[1779269496762,34.13,77482.6,1.6,-0.41315,0.00016,27.06435]
[1779269496855,34.13,77484.0,1.6,-0.41293,0.00016,27.06136]
[1779269499560,34.13,77486.76,1.6,-0.41248,0.00016,27.05542]
[1779269499679,34.13,77486.76,1.6,-0.41248,0.00016,27.05542]
[1779269499684,34.13,77486.76,1.6,-0.41248,0.00016,27.05542]
[1779269499899,34.13,77486.76,1.6,-0.41248,0.00016,27.05542]
[1779269499911,34.13,77487.62,1.6,-0.41234,0.00016,27.05357]
[1779269500965,34.13,77487.62,1.6,-0.41234,0.00016,27.05357]
[1779269501058,34.13,77487.12,1.6,-0.41242,0.00016,27.05469]
[1779269503595,34.13,77488.72,1.6,-0.41216,0.00016,27.05125]
[1779269503836,34.13,77488.72,1.6,-0.41216,0.00016,27.05127]
[1779269508871,34.13,77486.19,1.6,-0.41258,0.00016,27.05685]
[1779269513907,34.14,77483.94,1.6,-0.41296,0.00016,27.0618]
[1779269518941,34.14,77480.05,1.6,-0.4136,0.00016,27.07024]
[1779269523977,34.14,77478.37,1.6,-0.41388,0.00016,27.07389]
[1779269529013,34.14,77473.48,1.6,-0.41469,0.00016,27.08433]
[1779269534047,34.14,77476.37,1.6,-0.41422,0.00016,27.0783]
[1779269537896,34.15,77477.18,1.6,-0.41409,0.00016,27.07663]
[1779269538076,34.15,77473.58,1.6,-0.41468,0.00016,27.08427]
[1779269543112,34.15,77467.63,1.6,-0.41567,0.00016,27.09687]
[1779269548146,34.15,77465.18,1.6,-0.41608,0.00016,27.10209]
[1779269553183,34.16,77463.96,1.6,-0.41628,0.00016,27.10142]
[1779269558220,34.16,77467.56,1.6,-0.4157,0.00016,27.0941]
[1779269563255,34.17,77466.9,1.6,-0.41581,0.00016,27.09558]
[1779269568292,34.17,77465.8,1.6,-0.416,0.00016,27.09796]
[1779269573327,34.17,77462.25,1.6,-0.41659,0.00016,27.1054]
[1779269578362,34.18,77462.57,1.6,-0.41655,0.00016,27.10486]
[1779269583406,34.18,77461.29,1.6,-0.41676,0.00016,27.10757]
[1779269588765,34.18,77461.01,1.6,-0.41682,0.00016,27.10825]
[1779269595316,34.19,77464.33,1.6,-0.41628,0.00016,27.10159]
[1779269600516,34.19,77465.33,1.6,-0.41612,0.00016,27.0996]
[1779269605551,34.19,77464.62,1.6,-0.41624,0.00016,27.10113]
[1779269610587,34.2,77463.82,1.6,-0.41638,0.00016,27.10285]
[1779269616048,34.2,77463.25,1.6,-0.41647,0.00016,27.10076]
[1779269621663,34.2,77462.96,1.6,-0.41652,0.00016,27.10143]
[1779269626703,34.2,77462.43,1.6,-0.41662,0.00016,27.1026]
[1779269631741,34.21,77462.28,1.6,-0.41664,0.00016,27.10297]
[1779269636775,34.21,77461.49,1.6,-0.41678,0.00016,27.10466]
[1779269641810,34.21,77461.66,1.6,-0.41676,0.00016,27.10438]
[1779269646847,34.21,77461.04,1.6,-0.41686,0.00016,27.10573]
[1779269651880,34.22,77458.44,1.6,-0.4173,0.00016,27.11111]
[1779269656915,34.22,77458.78,1.6,-0.41725,0.00016,27.11051]
[1779269661950,34.22,77458.35,1.6,-0.41732,0.00016,27.11147]
[1779269666986,34.23,77455.91,1.6,-0.41773,0.00016,27.11651]
[1779269672021,34.23,77455.65,1.6,-0.41777,0.00016,27.11382]
[1779269677057,34.23,77454.65,1.6,-0.41795,0.00016,27.11596]
[1779269677436,34.23,77454.65,1.6,-0.41795,0.00016,27.11596]
[1779269678064,34.24,77453.45,1.6,-0.41814,0.00016,27.1184]
[1779269683100,34.23,77448.0,1.6,-0.41904,0.00016,27.12926]
[1779269688133,34.23,77447.09,1.6,-0.41919,0.00016,27.13102]
[1779269693170,34.24,77449.53,1.6,-0.4188,0.00016,27.12633]
[1779269698205,34.24,77453.52,1.6,-0.41815,0.00016,27.11849]
[1779269701911,34.25,77454.02,1.6,-0.41807,0.00016,27.11755]
[1779269702089,34.25,77454.02,1.6,-0.41807,0.00016,27.11755]
[1779269702232,34.25,77454.19,1.6,-0.41804,0.00016,27.11723]
[1779269707267,34.25,77457.05,1.6,-0.41758,0.00016,27.11156]
[1779269712319,34.25,77457.14,1.6,-0.41757,0.00016,27.11144]
[1779269712326,34.25,77457.14,1.6,-0.41757,0.00016,27.11144]
[1779269712408,34.25,77453.93,1.6,-0.4181,0.00016,27.11792]
[1779269718346,34.26,77454.54,1.6,-0.41801,0.00016,27.11681]
[1779269723381,34.26,77454.4,1.6,-0.41804,0.00016,27.1172]
[1779269728415,34.26,77453.63,1.6,-0.41817,0.00016,27.11884]
[1779269733450,34.27,77454.09,1.6,-0.4181,0.00016,27.11471]
[1779269738485,34.27,77451.79,1.6,-0.41847,0.00016,27.11934]
[1779269746371,34.27,77453.93,1.6,-0.41813,0.00016,27.1152]
[1779269754101,34.28,77454.64,1.6,-0.41802,0.00016,27.11386]
[1779269759728,34.28,77451.36,1.6,-0.41857,0.00016,27.12055]
[1779269765677,34.28,77448.71,1.6,-0.419,0.00016,27.12574]
[1779269768293,34.28,77447.85,1.6,-0.41914,0.00016,27.12743]
[1779269768483,34.28,77448.02,1.6,-0.41911,0.00016,27.12707]
[1779269773734,34.27,77447.59,1.6,-0.41918,0.00016,27.12786]
[1779269777070,34.27,77440.63,1.6,-0.42032,0.00016,27.14145]
[1779269778767,34.27,77433.48,1.6,-0.42149,0.00016,27.15521]
[1779269782796,34.27,77442.8,1.6,-0.41995,0.00016,27.13711]
[1779269787830,34.28,77443.86,1.6,-0.41979,0.00016,27.13522]
[1779269792866,34.28,77446.07,1.6,-0.41943,0.00016,27.12773]
[1779269799915,34.29,77448.5,1.6,-0.41905,0.00016,27.12318]
[1779269804950,34.3,77449.64,1.6,-0.41888,0.00016,27.12108]
[1779269810993,34.3,77447.68,1.6,-0.41921,0.00016,27.12514]
[1779269816030,34.31,77446.62,1.6,-0.41939,0.00016,27.12738]
[1779269821543,34.31,77443.0,1.6,-0.41998,0.00016,27.13442]
[1779269823422,34.3,77443.55,1.6,-0.41989,0.00016,27.13331]
[1779269823488,34.3,77445.16,1.6,-0.41963,0.00016,27.13014]
[1779269827535,34.3,77440.92,1.6,-0.42032,0.00016,27.13837]
[1779269827553,34.3,77446.36,1.6,-0.41943,0.00016,27.12773]
[1779269827670,34.3,77446.36,1.6,-0.41943,0.00016,27.12773]
[1779269827676,34.3,77446.36,1.6,-0.41943,0.00016,27.12773]
[1779269827678,34.3,77446.36,1.6,-0.41943,0.00016,27.12773]
[1779269828197,34.3,77445.46,1.6,-0.41958,0.00016,27.12953]
[1779269829324,34.3,77445.46,1.6,-0.41958,0.00016,27.12953]
[1779269829559,34.3,77445.46,1.6,-0.41958,0.00016,27.12953]
[1779269829407,34.3,77445.01,1.6,-0.41965,0.00016,27.13044]
[1779269830565,34.31,77444.41,1.6,-0.41975,0.00016,27.13165]
[1779269836557,34.31,77450.04,1.6,-0.41884,0.00016,27.1207]
[1779269843664,34.32,77452.28,1.6,-0.41848,0.00016,27.11641]
[1779269844753,34.32,77453.38,1.6,-0.4183,0.00016,27.11424]
[1779269844756,34.32,77453.38,1.6,-0.4183,0.00016,27.11424]
[1779269845234,34.32,77454.7,1.6,-0.41809,0.00016,27.11162]
[1779269850270,34.32,77454.78,1.6,-0.41808,0.00016,27.11154]
[1779269852202,34.32,77454.83,1.6,-0.41807,0.00016,27.10813]
[1779269853745,34.32,77461.58,1.6,-0.41696,0.00016,27.09454]
[1779269854405,34.32,77465.73,1.6,-0.41628,0.00016,27.08607]
[1779269858728,34.32,77467.69,1.6,-0.41597,0.00016,27.08207]
[1779269858737,34.32,77467.69,1.6,-0.41597,0.00016,27.08207]
[1779269859332,34.32,77467.69,1.6,-0.41597,0.00016,27.08208]
[1779269864368,34.33,77467.39,1.6,-0.41602,0.00016,27.08274]
[1779269869403,34.33,77467.36,1.6,-0.41603,0.00016,27.08284]
[1779269874438,34.33,77467.76,1.6,-0.41596,0.00016,27.08206]
[1779269881486,34.33,77470.44,1.6,-0.41553,0.00016,27.0766]
[1779269886521,34.33,77467.24,1.6,-0.41606,0.00016,27.08327]
[1779269891556,34.33,77465.89,1.6,-0.41628,0.00016,27.0861]
[1779269896591,34.34,77465.87,1.6,-0.41629,0.00016,27.08618]
[1779269903641,34.34,77469.14,1.6,-0.41576,0.00016,27.07951]
[1779269903879,34.34,77469.14,1.6,-0.41576,0.00016,27.07951]
[1779269903892,34.34,77469.14,1.6,-0.41576,0.00016,27.07951]
[1779269903979,34.34,77469.55,1.6,-0.41569,0.00016,27.07866]
[1779269909693,34.34,77469.47,1.6,-0.41571,0.00016,27.07889]
[1779269912814,34.34,77469.82,1.6,-0.41564,0.00016,27.07487]
[1779269918063,34.34,77470.44,1.6,-0.41554,0.00016,27.07361]
[1779269925623,34.34,77469.33,1.6,-0.41573,0.00016,27.07599]
[1779269930779,34.35,77469.34,1.6,-0.41573,0.00016,27.076]
[1779269930875,34.35,77468.89,1.6,-0.41581,0.00016,27.07694]
[1779269935879,34.35,77470.61,1.6,-0.41553,0.00016,27.07342]
[1779269938712,34.35,77468.05,1.6,-0.41595,0.00016,27.07873]
[1779269939771,34.35,77469.69,1.6,-0.41568,0.00016,27.07535]
[1779269939777,34.35,77469.69,1.6,-0.41568,0.00016,27.07535]
[1779269939907,34.35,77471.95,1.6,-0.41531,0.00016,27.07067]
[1779269944944,34.35,77473.84,1.6,-0.41501,0.00016,27.06681]
[1779269954005,34.35,77472.81,1.6,-0.41518,0.00016,27.06908]
[1779269956601,34.36,77466.78,1.6,-0.41617,0.00016,27.08156]
[1779269956608,34.36,77466.78,1.6,-0.41617,0.00016,27.08156]
[1779269957026,34.36,77466.92,1.6,-0.41615,0.00016,27.08129]
[1779269964082,34.36,77466.13,1.6,-0.41628,0.00016,27.08299]
[1779269965781,34.36,77466.13,1.6,-0.41628,0.00016,27.08299]
[1779269966097,34.36,77466.02,1.6,-0.4163,0.00016,27.08323]
[1779269971131,34.36,77463.66,1.6,-0.41668,0.00016,27.08475]
[1779269976206,34.36,77463.16,1.6,-0.41677,0.00016,27.0858]
[1779269977364,34.36,77463.75,1.6,-0.41667,0.00016,27.0846]
[1779269977417,34.36,77463.82,1.6,-0.41666,0.00016,27.08446]
[1779269979258,34.36,77463.82,1.6,-0.41666,0.00016,27.08447]
[1779269981420,34.36,77464.01,1.6,-0.41663,0.00016,27.08408]
[1779269981476,34.36,77464.09,1.6,-0.41662,0.00016,27.08393]
[1779269988483,34.36,77464.79,1.6,-0.4165,0.00016,27.08252]
[1779269989514,34.36,77464.88,1.6,-0.41649,0.00016,27.08236]
[1779269989562,34.36,77464.78,1.6,-0.41651,0.00016,27.08257]
[1779269996114,34.36,77465.47,1.6,-0.41639,0.00016,27.0811]
[1779270001342,34.36,77468.4,1.6,-0.4159,0.00016,27.07494]
[1779270007383,34.35,77469.96,1.6,-0.41563,0.00016,27.07155]
[1779270010404,34.35,77477.12,1.6,-0.41446,0.00016,27.05654]
[1779270015439,34.34,77482.38,1.6,-0.41359,0.00016,27.04529]
[1779270019011,34.34,77484.35,1.6,-0.41327,0.00016,27.04106]
[1779270019806,34.34,77484.35,1.6,-0.41326,0.00016,27.04102]
[1779270020475,34.34,77484.35,1.6,-0.41326,0.00016,27.04097]
[1779270026516,34.34,77482.18,1.6,-0.41361,0.00016,27.04544]
[1779270032039,34.33,77482.33,1.6,-0.41357,0.00016,27.04502]
[1779270032083,34.33,77482.33,1.6,-0.41356,0.00016,27.04166]
[1779270033542,34.33,77482.33,1.6,-0.41356,0.00016,27.04166]
[1779270034056,34.33,77482.33,1.6,-0.41356,0.00016,27.04161]
[1779270034574,34.33,77482.33,1.6,-0.41356,0.00016,27.04158]
[1779270043635,34.32,77483.8,1.6,-0.4133,0.00016,27.03823]
[1779270049344,34.32,77483.2,1.6,-0.41339,0.00016,27.0394]
[1779270050246,34.32,77483.2,1.6,-0.41339,0.00016,27.03938]
[1779270050314,34.32,77484.71,1.6,-0.41314,0.00016,27.03613]
[1779270055719,34.32,77483.71,1.6,-0.4133,0.00016,27.03816]
[1779270060755,34.31,77483.01,1.6,-0.41341,0.00016,27.03954]
[1779270065789,34.31,77481.88,1.6,-0.41358,0.00016,27.04183]
[1779270071832,34.3,77481.51,1.6,-0.41364,0.00016,27.04247]
[1779270076867,34.3,77483.33,1.6,-0.41333,0.00016,27.03847]
[1779270081902,34.3,77484.23,1.6,-0.41317,0.00016,27.03642]
[1779270087944,34.29,77488.1,1.6,-0.41253,0.00016,27.02794]
[1779270092980,34.29,77490.77,1.6,-0.41208,0.00016,27.0187]
[1779270096344,34.29,77493.55,1.6,-0.41162,0.00016,27.01257]
[1779270096779,34.29,77493.55,1.6,-0.41162,0.00016,27.01257]
[1779270096879,34.29,77493.76,1.6,-0.41158,0.00016,27.01209]
[1779270102067,34.28,77492.79,1.6,-0.41174,0.00016,27.0141]
[1779270107101,34.28,77491.38,1.6,-0.41196,0.00016,27.01708]
[1779270113700,34.28,77489.21,1.6,-0.41231,0.00016,27.02169]
[1779270116326,34.27,77478.31,1.6,-0.41409,0.00016,27.04495]
[1779270122206,34.27,77476.13,1.6,-0.41443,0.00016,27.0494]
[1779270128458,34.26,77476.45,1.6,-0.41437,0.00016,27.04856]
[1779270129652,34.26,77476.69,1.6,-0.41433,0.00016,27.04799]
[1779270131208,34.26,77477.23,1.6,-0.41423,0.00016,27.04678]
[1779270131309,34.26,77477.62,1.6,-0.41417,0.00016,27.04592]
[1779270137316,34.25,77480.45,1.6,-0.41369,0.00016,27.03972]
[1779270142350,34.25,77480.43,1.6,-0.41368,0.00016,27.03961]
[1779270147384,34.24,77479.08,1.6,-0.41389,0.00016,27.04233]
[1779270152419,34.24,77478.72,1.6,-0.41393,0.00016,27.03961]
[1779270157455,34.23,77478.09,1.6,-0.41403,0.00016,27.04079]
[1779270165510,34.22,77478.27,1.6,-0.41398,0.00016,27.04016]
[1779270170546,34.22,77478.54,1.6,-0.41393,0.00016,27.03942]
[1779270175580,34.21,77478.65,1.6,-0.4139,0.00016,27.03903]
[1779270177325,34.21,77477.35,1.6,-0.41411,0.00016,27.04176]
[1779270177394,34.21,77477.35,1.6,-0.41411,0.00016,27.04176]
[1779270177452,34.21,77477.35,1.6,-0.41411,0.00016,27.04176]
[1779270177746,34.21,77477.35,1.6,-0.41411,0.00016,27.04176]
[1779270177853,34.21,77467.96,1.6,-0.41565,0.00016,27.06146]
[1779270180897,34.21,77461.0,1.6,-0.41678,0.00016,27.07569]
[1779270183817,34.21,77460.45,1.6,-0.41687,0.00016,27.07673]
[1779270183918,34.2,77463.55,1.6,-0.41636,0.00016,27.07032]
[1779270185850,34.2,77463.55,1.6,-0.41635,0.00016,27.07028]
[1779270185873,34.2,77463.55,1.6,-0.41635,0.00016,27.07028]
[1779270185912,34.2,77463.55,1.6,-0.41635,0.00016,27.07028]
[1779270186658,34.2,77464.2,1.6,-0.41624,0.00016,27.06886]
[1779270187413,34.2,77464.2,1.6,-0.41624,0.00016,27.06886]
[1779270187423,34.2,77464.2,1.6,-0.41624,0.00016,27.06886]
[1779270187569,34.2,77464.2,1.6,-0.41624,0.00016,27.06886]
[1779270187671,34.2,77465.24,1.6,-0.41607,0.00016,27.06668]
[1779270189934,34.2,77465.24,1.6,-0.41606,0.00016,27.06664]
[1779270190687,34.2,77465.84,1.6,-0.41596,0.00016,27.06532]
[1779270193537,34.19,77468.09,1.6,-0.41559,0.00016,27.06057]
[1779270193541,34.19,77468.09,1.6,-0.41559,0.00016,27.06057]
[1779270193638,34.19,77468.35,1.6,-0.41554,0.00016,27.05999]
[1779270198743,34.19,77471.03,1.6,-0.41509,0.00016,27.05421]
[1779270203777,34.18,77473.49,1.6,-0.41467,0.00016,27.04887]
[1779270210825,34.17,77474.69,1.6,-0.41446,0.00016,27.0461]
[1779270213543,34.17,77476.0,1.6,-0.41423,0.00016,27.03992]
[1779270213582,34.17,77476.0,1.6,-0.41423,0.00016,27.03992]
[1779270213848,34.17,77476.28,1.6,-0.41418,0.00016,27.0393]
[1779270218885,34.17,77482.12,1.6,-0.41322,0.00016,27.02668]
[1779270223919,34.16,77477.31,1.6,-0.414,0.00016,27.03684]
[1779270227649,34.16,77477.34,1.6,-0.41399,0.00016,27.03668]
[1779270228733,34.16,77477.34,1.6,-0.41398,0.00016,27.03665]
[1779270233990,34.15,77471.75,1.6,-0.41489,0.00016,27.04828]
[1779270237541,34.15,77471.77,1.6,-0.41488,0.00016,27.04813]
[1779270237579,34.15,77471.81,1.6,-0.41487,0.00016,27.04801]
[1779270243056,34.14,77472.2,1.6,-0.41479,0.00016,27.047]
[1779270248090,34.14,77473.29,1.6,-0.4146,0.00016,27.04452]
[1779270250703,34.14,77473.29,1.6,-0.4146,0.00016,27.04452]
[1779270250804,34.13,77473.76,1.6,-0.41452,0.00016,27.04341]
[1779270256937,34.12,77474.49,1.6,-0.41438,0.00016,27.04165]
[1779270264202,34.12,77475.46,1.6,-0.41421,0.00016,27.03934]
[1779270269240,34.11,77476.18,1.6,-0.41408,0.00016,27.03763]
[1779270270460,34.11,77476.18,1.6,-0.41408,0.00016,27.03763]
[1779270270973,34.11,77476.18,1.6,-0.41408,0.00016,27.03763]
[1779270276286,34.1,77477.02,1.6,-0.41391,0.00016,27.03226]
[1779270281631,34.1,77477.6,1.6,-0.41381,0.00016,27.03088]
[1779270281725,34.1,77477.63,1.6,-0.4138,0.00016,27.03074]
[1779270282965,34.1,77477.63,1.6,-0.4138,0.00016,27.03074]
[1779270283335,34.1,77475.82,1.6,-0.41409,0.00016,27.03457]
[1779270288370,34.09,77476.32,1.6,-0.414,0.00016,27.03329]
[1779270293405,34.08,77477.74,1.6,-0.41375,0.00016,27.03008]
[1779270295963,34.08,77478.69,1.6,-0.41359,0.00016,27.02801]
[1779270296426,34.08,77479.02,1.6,-0.41353,0.00016,27.02724]
[1779270301461,34.08,77478.18,1.6,-0.41366,0.00016,27.02888]
[1779270306497,34.07,77473.43,1.6,-0.41443,0.00016,27.03886]
[1779270311532,34.07,77471.12,1.6,-0.41481,0.00016,27.04361]
[1779270316574,34.06,77469.11,1.6,-0.41513,0.00016,27.0477]
[1779270322609,34.06,77465.91,1.6,-0.41564,0.00017,27.05424]
[1779270327813,34.05,77463.1,1.6,-0.4161,0.00017,27.06001]
[1779270327822,34.05,77463.1,1.6,-0.4161,0.00017,27.06001]
[1779270327905,34.05,77463.1,1.6,-0.4161,0.00017,27.05995]
[1779270328155,34.05,77463.1,1.6,-0.4161,0.00017,27.05995]
[1779270329124,34.05,77463.1,1.6,-0.4161,0.00017,27.05992]
[1779270329136,34.05,77463.1,1.6,-0.4161,0.00017,27.05992]
[1779270329185,34.05,77463.1,1.6,-0.4161,0.00017,27.05992]
[1779270329846,34.05,77463.1,1.6,-0.4161,0.00017,27.05992]
[1779270329936,34.05,77447.31,1.6,-0.4187,0.00017,27.09213]
[1779270332105,34.05,77445.77,1.6,-0.41895,0.00017,27.09181]
[1779270333951,34.05,77445.77,1.6,-0.41895,0.00017,27.09181]
[1779270334052,34.04,77445.77,1.6,-0.41894,0.00017,27.09173]
[1779270335097,34.04,77445.77,1.6,-0.41894,0.00017,27.0917]
[1779270335958,34.04,77445.77,1.6,-0.41894,0.00017,27.0917]
[1779270335985,34.04,77442.6,1.6,-0.41946,0.00017,27.09797]
[1779270341742,34.03,77439.01,1.6,-0.42004,0.00017,27.10485]
[1779270347578,34.03,77437.47,1.6,-0.42028,0.00017,27.10766]
[1779270357855,34.01,77434.62,1.6,-0.42072,0.00017,27.11287]
[1779270362890,34.01,77435.44,1.6,-0.42058,0.00017,27.11109]
[1779270367925,34.0,77436.41,1.6,-0.4204,0.00017,27.10904]
[1779270372959,34.0,77436.92,1.6,-0.42031,0.00017,27.10791]
[1779270377994,33.99,77441.66,1.6,-0.41951,0.00017,27.09841]
[1779270383033,33.99,77445.84,1.6,-0.41881,0.00017,27.08994]
[1779270387510,33.98,77444.31,1.6,-0.41906,0.00017,27.09292]
[1779270387600,33.98,77443.47,1.6,-0.41919,0.00017,27.09454]
[1779270388761,33.98,77443.47,1.6,-0.41919,0.00017,27.09454]
[1779270389075,33.98,77443.47,1.6,-0.41919,0.00017,27.09451]
[1779270391625,33.98,77441.69,1.6,-0.41948,0.00017,27.09467]
[1779270392098,33.98,77440.6,1.6,-0.41965,0.00017,27.0968]
[1779270394628,33.98,77440.6,1.6,-0.41965,0.00017,27.0968]
[1779270395118,33.97,77439.73,1.6,-0.41979,0.00017,27.09844]
[1779270401159,33.97,77434.63,1.6,-0.42063,0.00017,27.10831]
[1779270404982,33.97,77433.84,1.6,-0.42076,0.00017,27.10982]
[1779270405082,33.96,77433.35,1.6,-0.42083,0.00017,27.1107]
[1779270410222,33.96,77431.16,1.6,-0.42119,0.00017,27.11482]
[1779270415258,33.95,77428.82,1.6,-0.42157,0.00017,27.11921]
[1779270421299,33.95,77428.26,1.6,-0.42165,0.00017,27.12013]
[1779270426335,33.94,77427.88,1.6,-0.4217,0.00017,27.12074]
[1779270431136,33.94,77429.74,1.6,-0.42138,0.00017,27.11705]
[1779270431674,33.94,77429.74,1.6,-0.42138,0.00017,27.11705]
[1779270432060,33.94,77429.74,1.6,-0.42138,0.00017,27.11705]
[1779270432173,33.94,77429.74,1.6,-0.42138,0.00017,27.11705]
[1779270432125,33.94,77430.49,1.6,-0.42126,0.00017,27.11555]
[1779270432225,33.94,77430.49,1.6,-0.42126,0.00017,27.11555]
[1779270433173,33.94,77430.49,1.6,-0.42126,0.00017,27.11555]
[1779270432376,33.94,77430.49,1.6,-0.42126,0.00017,27.11555]
[1779270434391,33.94,77437.47,1.6,-0.42009,0.00017,27.10185]
[1779270439425,33.93,77445.07,1.6,-0.41882,0.00017,27.08663]
[1779270442718,33.93,77446.98,1.6,-0.41851,0.00017,27.08275]
[1779270442729,33.93,77446.98,1.6,-0.41851,0.00017,27.08275]
[1779270442919,33.93,77449.19,1.6,-0.41814,0.00017,27.07825]
[1779270448797,33.93,77454.29,1.6,-0.41728,0.00017,27.06777]
[1779270449051,33.93,77463.6,1.6,-0.41574,0.00017,27.04842]
[1779270453594,33.93,77465.87,1.6,-0.41535,0.00017,27.04029]
[1779270453644,33.93,77465.87,1.6,-0.41535,0.00017,27.04029]
[1779270453660,33.93,77465.87,1.6,-0.41535,0.00017,27.04029]
[1779270453732,33.93,77466.86,1.6,-0.41519,0.00017,27.03818]
[1779270455677,33.93,77466.86,1.6,-0.41519,0.00017,27.03818]
[1779270455678,33.93,77467.56,1.6,-0.41507,0.00017,27.03668]
[1779270459513,33.92,77467.56,1.6,-0.41507,0.00017,27.03666]
[1779270459592,33.92,77468.99,1.6,-0.41483,0.00017,27.03362]
[1779270464818,33.92,77469.97,1.6,-0.41467,0.00017,27.03151]
[1779270464838,33.92,77469.97,1.6,-0.41467,0.00017,27.03151]
[1779270464919,33.92,77461.11,1.6,-0.41613,0.00017,27.05017]
[1779270465609,33.92,77461.11,1.6,-0.41613,0.00017,27.05015]
[1779270466704,33.92,77461.11,1.6,-0.41613,0.00017,27.05015]
[1779270466719,33.92,77453.88,1.6,-0.41733,0.00017,27.06509]
[1779270472341,33.92,77456.86,1.6,-0.41683,0.00017,27.05884]
[1779270474525,33.92,77457.75,1.6,-0.41668,0.00017,27.05698]
[1779270474546,33.92,77457.75,1.6,-0.41668,0.00017,27.05698]
[1779270474674,33.92,77457.01,1.6,-0.4168,0.00017,27.05845]
[1779270476643,33.92,77457.01,1.6,-0.4168,0.00017,27.05845]
[1779270477731,33.91,77456.5,1.6,-0.41688,0.00017,27.05945]
[1779270477738,33.91,77456.5,1.6,-0.41688,0.00017,27.05945]
[1779270478474,33.91,77448.2,1.6,-0.41826,0.00017,27.07641]
[1779270478701,33.91,77448.2,1.6,-0.41825,0.00017,27.07638]
[1779270483776,33.91,77450.09,1.6,-0.41793,0.00017,27.07241]
[1779270483839,33.91,77447.81,1.6,-0.41831,0.00017,27.07701]
[1779270488867,33.9,77443.4,1.6,-0.41903,0.00017,27.08575]
[1779270495819,33.89,77438.58,1.6,-0.41982,0.00017,27.09517]
[1779270498735,33.89,77436.62,1.6,-0.42014,0.00017,27.09899]
[1779270498766,33.89,77436.62,1.6,-0.42014,0.00017,27.09899]
[1779270498840,33.89,77435.87,1.6,-0.42026,0.00017,27.10044]
[1779270500994,33.89,77435.56,1.6,-0.42031,0.00017,27.10103]
[1779270501088,33.89,77434.51,1.6,-0.42048,0.00017,27.10306]
[1779270501986,33.89,77434.51,1.6,-0.42048,0.00017,27.10306]
[1779270502087,33.89,77433.75,1.6,-0.42061,0.00017,27.10453]
[1779270507903,33.88,77431.98,1.6,-0.42089,0.00017,27.10782]
[1779270516966,33.87,77430.37,1.6,-0.42113,0.00017,27.10739]
[1779270518317,33.87,77429.22,1.6,-0.42132,0.00017,27.1096]
[1779270518359,33.87,77429.22,1.6,-0.42132,0.00017,27.1096]
[1779270518981,33.87,77428.88,1.6,-0.42138,0.00017,27.11023]
[1779270521325,33.87,77428.88,1.6,-0.42138,0.00017,27.11023]
[1779270521415,33.87,77428.78,1.6,-0.42139,0.00017,27.11037]
[1779270522281,33.87,77428.78,1.6,-0.42139,0.00017,27.11037]
[1779270522447,33.87,77428.78,1.6,-0.42139,0.00017,27.11037]
[1779270522619,33.87,77428.78,1.6,-0.42139,0.00017,27.11037]
[1779270523009,33.87,77428.78,1.6,-0.42139,0.00017,27.11031]
[1779270524288,33.87,77428.15,1.6,-0.42149,0.00017,27.1115]
[1779270525022,33.86,77427.51,1.6,-0.42159,0.00017,27.11271]
[1779270526336,33.86,77427.46,1.6,-0.4216,0.00017,27.11278]
[1779270526834,33.86,77427.13,1.6,-0.42165,0.00017,27.11339]
[1779270528361,33.86,77427.13,1.6,-0.42165,0.00017,27.11339]
[1779270528462,33.86,77427.13,1.6,-0.42165,0.00017,27.11336]
[1779270534085,33.85,77426.17,1.6,-0.4218,0.00017,27.11505]
[1779270539120,33.85,77425.9,1.6,-0.42183,0.00017,27.11543]
[1779270544163,33.84,77425.39,1.6,-0.42191,0.00017,27.1163]
[1779270550271,33.84,77422.69,1.6,-0.42235,0.00017,27.12131]
[1779270550309,33.84,77422.69,1.6,-0.42235,0.00017,27.12131]
[1779270550365,33.84,77422.83,1.6,-0.42232,0.00017,27.12102]
[1779270552458,33.83,77422.83,1.6,-0.42232,0.00017,27.12096]
[1779270552466,33.83,77422.83,1.6,-0.42232,0.00017,27.12096]
[1779270553218,33.83,77422.83,1.6,-0.42232,0.00017,27.12093]
[1779270558253,33.83,77422.79,1.6,-0.42231,0.00017,27.12086]
[1779270560094,33.83,77422.6,1.6,-0.42234,0.00017,27.12119]
[1779270560131,33.83,77422.6,1.6,-0.42234,0.00017,27.12119]
[1779270560267,33.83,77422.35,1.6,-0.42238,0.00017,27.12164]
[1779270562499,33.82,77419.87,1.6,-0.42279,0.00017,27.12632]
[1779270563289,33.82,77418.71,1.6,-0.42298,0.00017,27.1285]
[1779270564862,33.82,77418.89,1.6,-0.42295,0.00017,27.12812]
[1779270565049,33.82,77418.89,1.6,-0.42295,0.00017,27.12812]
[1779270565091,33.82,77418.89,1.6,-0.42295,0.00017,27.12812]
[1779270565108,33.82,77418.89,1.6,-0.42295,0.00017,27.12812]
[1779270565302,33.82,77418.31,1.6,-0.42304,0.00017,27.12919]
[1779270566875,33.82,77419.22,1.6,-0.42289,0.00017,27.12743]
[1779270567120,33.82,77419.27,1.6,-0.42288,0.00017,27.1273]
[1779270567504,33.82,77419.27,1.6,-0.42288,0.00017,27.1273]
[1779270568255,33.82,77419.27,1.6,-0.42288,0.00017,27.12727]
[1779270568915,33.82,77419.27,1.6,-0.42288,0.00017,27.12727]
[1779270568982,33.82,77419.27,1.6,-0.42287,0.00017,27.12724]
[1779270574629,33.81,77417.87,1.6,-0.42309,0.00017,27.12648]
[1779270580408,33.8,77418.54,1.6,-0.42296,0.00017,27.12494]
[1779270585442,33.79,77420.02,1.6,-0.4227,0.00017,27.12197]
[1779270590966,33.79,77426.32,1.6,-0.42164,0.00017,27.10973]
[1779270590975,33.79,77426.32,1.6,-0.42164,0.00017,27.10973]
[1779270591055,33.79,77426.13,1.6,-0.42167,0.00017,27.11004]
[1779270593616,33.79,77425.98,1.6,-0.42169,0.00017,27.11031]
[1779270593621,33.79,77425.98,1.6,-0.42169,0.00017,27.11031]
[1779270593707,33.79,77424.88,1.6,-0.42187,0.00017,27.11239]
[1779270598730,33.78,77424.88,1.6,-0.42187,0.00017,27.11231]
[1779270598750,33.78,77424.88,1.6,-0.42187,0.00017,27.11231]
[1779270598823,33.78,77424.34,1.6,-0.42195,0.00017,27.11331]
[1779270604034,33.78,77424.33,1.6,-0.42195,0.00017,27.11325]
[1779270604050,33.78,77424.33,1.6,-0.42195,0.00017,27.11325]
[1779270604128,33.78,77423.88,1.6,-0.42202,0.00017,27.11407]
[1779270609610,33.77,77423.03,1.6,-0.42216,0.00017,27.11559]
[1779270614645,33.77,77422.75,1.6,-0.42219,0.00017,27.11601]
[1779270619681,33.76,77422.15,1.6,-0.42228,0.00017,27.11704]
[1779270624885,33.76,77418.25,1.6,-0.42293,0.00017,27.1244]
[1779270626405,33.76,77417.43,1.6,-0.42306,0.00017,27.12588]
[1779270627093,33.75,77415.06,1.6,-0.42346,0.00017,27.13034]
[1779270632773,33.75,77411.77,1.6,-0.42398,0.00017,27.13301]
[1779270637805,33.74,77408.01,1.6,-0.4246,0.00017,27.13985]
[1779270642841,33.73,77406.18,1.6,-0.42489,0.00017,27.14307]
[1779270644122,33.73,77406.18,1.6,-0.42489,0.00017,27.14307]
[1779270644184,33.73,77399.15,1.6,-0.42608,0.00017,27.15597]
[1779270645926,33.73,77397.12,1.6,-0.42642,0.00017,27.15967]
[1779270645966,33.74,77397.39,1.6,-0.42638,0.00017,27.15922]
[1779270654104,33.74,77397.54,1.6,-0.42636,0.00017,27.1591]
[1779270660969,33.75,77398.93,1.6,-0.42615,0.00017,27.15687]
[1779270662795,33.76,77399.7,1.6,-0.42602,0.00017,27.1555]
[1779270665663,33.76,77400.23,1.6,-0.42594,0.00017,27.15462]
[1779270671041,33.77,77403.39,1.6,-0.42543,0.00017,27.14903]
[1779270676077,33.77,77401.06,1.6,-0.42583,0.00017,27.15342]
[1779270681112,33.78,77402.2,1.6,-0.42565,0.00017,27.15147]
[1779270686147,33.78,77402.87,1.6,-0.42554,0.00017,27.15036]
[1779270689168,33.78,77410.37,1.6,-0.42429,0.00017,27.13657]
[1779270694203,33.79,77412.06,1.6,-0.424,0.00017,27.13016]
[1779270699238,33.79,77417.99,1.6,-0.42302,0.00017,27.11903]
[1779270704272,33.79,77419.3,1.6,-0.4228,0.00017,27.11658]
[1779270709309,33.79,77422.4,1.6,-0.42228,0.00017,27.11068]
[1779270712782,33.79,77423.81,1.6,-0.42205,0.00017,27.10798]
[1779270713335,33.79,77424.41,1.6,-0.42195,0.00017,27.10683]
[1779270718371,33.79,77430.01,1.6,-0.42102,0.00017,27.09597]
[1779270723407,33.79,77435.7,1.6,-0.42007,0.00017,27.0848]
[1779270728443,33.8,77436.44,1.6,-0.41995,0.00017,27.08338]
[1779270729093,33.8,77439.94,1.6,-0.41936,0.00017,27.0764]
[1779270729098,33.8,77439.94,1.6,-0.41936,0.00017,27.0764]
[1779270729450,33.8,77440.56,1.6,-0.41926,0.00017,27.07518]
[1779270734483,33.8,77443.65,1.6,-0.41875,0.00017,27.06904]
[1779270743545,33.81,77443.5,1.6,-0.41879,0.00017,27.06952]
[1779270749587,33.81,77438.92,1.6,-0.41956,0.00017,27.07882]
[1779270753791,33.81,77438.16,1.6,-0.41968,0.00017,27.07705]
[1779270753893,33.81,77438.63,1.6,-0.41961,0.00017,27.07613]
[1779270756791,33.81,77439.41,1.6,-0.41948,0.00017,27.0746]
[1779270759062,33.82,77447.52,1.6,-0.41813,0.00017,27.0583]
[1779270764693,33.82,77446.02,1.6,-0.41839,0.00017,27.06147]
[1779270769761,33.82,77441.17,1.6,-0.4192,0.00017,27.07133]
[1779270769810,33.82,77441.17,1.6,-0.4192,0.00017,27.07133]
[1779270770147,33.82,77440.07,1.6,-0.41939,0.00017,27.07356]
[1779270770903,33.82,77440.07,1.6,-0.41939,0.00017,27.07356]
[1779270776777,33.82,77433.96,1.6,-0.42041,0.00017,27.08574]
[1779270781813,33.83,77434.72,1.6,-0.42028,0.00017,27.08426]
[1779270783644,33.83,77437.35,1.6,-0.41985,0.00017,27.07905]
[1779270783702,33.83,77437.35,1.6,-0.41985,0.00017,27.07905]
[1779270783827,33.83,77438.33,1.6,-0.41968,0.00017,27.0771]
[1779270789868,33.83,77433.8,1.6,-0.42044,0.00017,27.08611]
[1779270794910,33.83,77434.39,1.6,-0.42034,0.00017,27.08496]
[1779270799833,33.83,77437.78,1.6,-0.41978,0.00017,27.07828]
[1779270799947,33.83,77437.78,1.6,-0.41978,0.00017,27.07829]
[1779270804982,33.83,77434.92,1.6,-0.42026,0.00017,27.08401]
[1779270810018,33.83,77431.61,1.6,-0.42082,0.00017,27.09056]
[1779270817066,33.83,77427.55,1.6,-0.42149,0.00017,27.09519]
[1779270823108,33.83,77426.02,1.6,-0.42175,0.00017,27.09818]
[1779270828144,33.84,77425.41,1.6,-0.42185,0.00017,27.09937]
[1779270833178,33.84,77424.42,1.6,-0.42202,0.00017,27.1013]
[1779270838213,33.84,77422.86,1.6,-0.42228,0.00017,27.1043]
[1779270845262,33.84,77418.51,1.6,-0.423,0.00017,27.11259]
[1779270850300,33.84,77419.22,1.6,-0.42288,0.00017,27.11122]
[1779270856342,33.83,77421.89,1.6,-0.42244,0.00017,27.10612]
[1779270861376,33.83,77421.84,1.6,-0.42244,0.00017,27.10621]
[1779270866632,33.83,77419.13,1.6,-0.4229,0.00017,27.11137]
[1779270871636,33.83,77414.85,1.6,-0.42361,0.00017,27.11943]
[1779270874843,33.83,77415.25,1.6,-0.42353,0.00017,27.11532]
[1779270874879,33.83,77415.25,1.6,-0.42353,0.00017,27.11532]
[1779270874886,33.83,77415.25,1.6,-0.42353,0.00017,27.11532]
[1779270874914,33.83,77415.25,1.6,-0.42353,0.00017,27.11532]
[1779270875474,33.83,77415.34,1.6,-0.42352,0.00017,27.11515]
[1779270876986,33.83,77415.69,1.6,-0.42346,0.00017,27.11448]
[1779270877489,33.83,77415.98,1.6,-0.42341,0.00017,27.11392]
[1779270877829,33.83,77415.98,1.6,-0.42341,0.00017,27.11392]
[1779270878495,33.83,77416.32,1.6,-0.42335,0.00017,27.11327]
[1779270879010,33.83,77416.32,1.6,-0.42335,0.00017,27.11327]
[1779270879502,33.83,77416.84,1.6,-0.42326,0.00017,27.11229]
[1779270884070,33.83,77420.02,1.6,-0.42273,0.00017,27.10623]
[1779270884099,33.83,77420.02,1.6,-0.42273,0.00017,27.10623]
[1779270884537,33.83,77419.76,1.6,-0.42277,0.00017,27.10672]
[1779270889577,33.83,77419.99,1.6,-0.42273,0.00017,27.10626]
[1779270894608,33.83,77420.2,1.6,-0.4227,0.00017,27.10584]
[1779270901666,33.83,77420.23,1.6,-0.42269,0.00017,27.10576]
[1779270903128,33.83,77421.21,1.6,-0.42253,0.00017,27.10388]
[1779270903434,33.83,77421.21,1.6,-0.42253,0.00017,27.10388]
[1779270903477,33.83,77421.21,1.6,-0.42253,0.00017,27.10388]
[1779270903558,33.83,77421.21,1.6,-0.42253,0.00017,27.10388]
[1779270903565,33.83,77421.21,1.6,-0.42253,0.00017,27.10388]
[1779270903566,33.83,77421.21,1.6,-0.42253,0.00017,27.10388]
[1779270903672,33.83,77430.73,1.6,-0.42094,0.00017,27.08547]
[1779270904419,33.83,77430.73,1.6,-0.42094,0.00017,27.08547]
[1779270904464,33.83,77430.73,1.6,-0.42094,0.00017,27.08547]
[1779270904567,33.83,77430.73,1.6,-0.42094,0.00017,27.08547]
[1779270904573,33.83,77430.73,1.6,-0.42094,0.00017,27.08547]
[1779270904589,33.83,77430.73,1.6,-0.42094,0.00017,27.08547]
[1779270904678,33.83,77439.93,1.6,-0.4194,0.00017,27.06727]
[1779270905366,33.83,77439.93,1.6,-0.4194,0.00017,27.06727]
[1779270905468,33.83,77439.93,1.6,-0.4194,0.00017,27.06727]
[1779270905687,33.83,77441.68,1.6,-0.41911,0.00017,27.06377]
[1779270910721,33.83,77436.64,1.6,-0.41996,0.00017,27.07391]
[1779270915965,33.83,77434.29,1.6,-0.42035,0.00017,27.07863]
[1779270915974,33.83,77434.29,1.6,-0.42035,0.00017,27.07863]
[1779270915979,33.83,77434.29,1.6,-0.42035,0.00017,27.07863]
[1779270916189,33.83,77433.84,1.6,-0.42043,0.00017,27.07953]
[1779270921799,33.83,77432.26,1.6,-0.4207,0.00017,27.08268]
[1779270926833,33.84,77429.7,1.6,-0.42113,0.00017,27.08773]
[1779270929238,33.84,77429.39,1.6,-0.42118,0.00017,27.08834]
[1779270929334,33.84,77428.75,1.6,-0.42129,0.00017,27.0896]
[1779270933223,33.84,77428.75,1.6,-0.42128,0.00017,27.08629]
[1779270933323,33.84,77428.75,1.6,-0.42128,0.00017,27.0863]
[1779270938918,33.84,77426.44,1.6,-0.42167,0.00017,27.09082]
[1779270944129,33.84,77426.13,1.6,-0.42172,0.00017,27.09144]
[1779270953015,33.84,77425.54,1.6,-0.42183,0.00017,27.09265]
[1779270959058,33.84,77424.54,1.6,-0.422,0.00017,27.09462]
[1779270962161,33.84,77423.18,1.6,-0.42222,0.00017,27.09725]
[1779270962184,33.84,77421.75,1.6,-0.42246,0.00017,27.1]
[1779270964560,33.85,77419.56,1.6,-0.42283,0.00017,27.10418]
[1779270964634,33.85,77412.49,1.6,-0.42401,0.00017,27.1175]
[1779270967591,33.84,77412.74,1.6,-0.42397,0.00017,27.11703]
[1779270967689,33.84,77412.98,1.6,-0.42393,0.00017,27.11658]
[1779270968588,33.84,77412.98,1.6,-0.42393,0.00017,27.11658]
[1779270970306,33.84,77413.04,1.6,-0.42392,0.00017,27.11646]
[1779270970338,33.84,77413.04,1.6,-0.42392,0.00017,27.11646]
[1779270970401,33.84,77412.73,1.6,-0.42397,0.00017,27.11703]
[1779270972383,33.84,77412.73,1.6,-0.42397,0.00017,27.11703]
[1779270972414,33.84,77412.98,1.6,-0.42393,0.00017,27.11656]
[1779270977178,33.84,77413.74,1.6,-0.4238,0.00017,27.11511]
[1779270980738,33.84,77414.26,1.6,-0.42371,0.00017,27.11412]
[1779270983140,33.84,77411.62,1.6,-0.42415,0.00017,27.11904]
[1779270983565,33.84,77410.68,1.6,-0.42431,0.00017,27.12078]
[1779270989271,33.85,77413.45,1.6,-0.42385,0.00017,27.11571]
[1779270994306,33.85,77412.62,1.6,-0.42399,0.00017,27.11402]
[1779271000348,33.85,77410.44,1.6,-0.42436,0.00017,27.1182]
[1779271004478,33.86,77403.98,1.6,-0.42545,0.00017,27.13019]
[1779271005270,33.86,77403.98,1.6,-0.42545,0.00017,27.13019]
[1779271006774,33.86,77403.98,1.6,-0.42545,0.00017,27.13022]
[1779271007397,33.86,77405.87,1.6,-0.42514,0.00017,27.12682]
[1779271008063,33.86,77405.87,1.6,-0.42514,0.00017,27.12682]
[1779271012878,33.87,77409.98,1.6,-0.42446,0.00017,27.11939]
[1779271019480,33.87,77412.69,1.6,-0.42403,0.00017,27.11454]
[1779271022619,33.88,77413.58,1.6,-0.42388,0.00017,27.11293]
[1779271022635,33.88,77413.58,1.6,-0.42388,0.00017,27.11293]
[1779271022644,33.88,77413.58,1.6,-0.42388,0.00017,27.11293]
[1779271022714,33.88,77414.1,1.6,-0.4238,0.00017,27.11199]
[1779271024769,33.88,77414.1,1.6,-0.4238,0.00017,27.11201]
[1779271025523,33.88,77414.59,1.6,-0.42372,0.00017,27.11115]
[1779271027757,33.88,77414.41,1.6,-0.42375,0.00017,27.11152]
[1779271027857,33.88,77415.26,1.6,-0.42361,0.00017,27.10995]
[1779271029575,33.88,77415.26,1.6,-0.42361,0.00017,27.10995]
[1779271029654,33.89,77414.83,1.6,-0.42369,0.00017,27.11081]
[1779271030776,33.89,77414.83,1.6,-0.42369,0.00017,27.11081]
[1779271030853,33.89,77413.18,1.6,-0.42397,0.00017,27.11393]
[1779271031205,33.89,77413.18,1.6,-0.42397,0.00017,27.11393]
[1779271036604,33.89,77410.87,1.6,-0.42436,0.00017,27.11828]
[1779271041635,33.89,77409.36,1.6,-0.42461,0.00017,27.12111]
[1779271049700,33.89,77408.75,1.6,-0.42472,0.00017,27.12227]
[1779271049826,33.89,77407.72,1.6,-0.42489,0.00017,27.12418]
[1779271055742,33.89,77402.52,1.6,-0.42575,0.00017,27.13038]
[1779271061747,33.89,77401.83,1.6,-0.42587,0.00017,27.13162]
[1779271070839,33.89,77401.94,1.6,-0.42585,0.00017,27.1314]
[1779271076690,33.89,77398.08,1.6,-0.42649,0.00017,27.13835]
[1779271082923,33.89,77399.18,1.6,-0.42631,0.00017,27.13636]
[1779271088136,33.89,77397.0,1.6,-0.42667,0.00017,27.14028]
[1779271089645,33.89,77401.62,1.6,-0.4259,0.00017,27.13196]
[1779271094616,33.9,77401.51,1.6,-0.42593,0.00017,27.13227]
[1779271094699,33.9,77400.87,1.6,-0.42604,0.00017,27.13352]
[1779271100044,33.91,77400.87,1.6,-0.42605,0.00017,27.13367]
[1779271106692,33.91,77398.93,1.6,-0.42638,0.00017,27.13727]
[1779271112843,33.92,77398.38,1.6,-0.42649,0.00017,27.1384]
[1779271118172,33.93,77393.1,1.6,-0.42738,0.00017,27.1447]
[1779271123207,33.93,77392.46,1.6,-0.4275,0.00017,27.14595]
[1779271128422,33.94,77391.33,1.6,-0.42769,0.00017,27.14803]
[1779271133719,33.94,77389.78,1.6,-0.42796,0.00017,27.15084]
[1779271138511,33.95,77387.72,1.6,-0.42832,0.00017,27.15459]
[1779271138546,33.95,77387.72,1.6,-0.42832,0.00017,27.15459]
[1779271138687,33.95,77387.72,1.6,-0.42832,0.00017,27.15459]
[1779271138715,33.95,77387.72,1.6,-0.42832,0.00017,27.15459]
[1779271138853,33.95,77388.51,1.6,-0.42819,0.00017,27.15324]
[1779271139429,33.95,77388.51,1.6,-0.42819,0.00017,27.15324]
[1779271139661,33.95,77388.51,1.6,-0.42819,0.00017,27.15324]
[1779271139681,33.95,77388.51,1.6,-0.42819,0.00017,27.15324]
[1779271139762,33.95,77411.4,1.6,-0.42437,0.00017,27.11215]
[1779271140615,33.95,77411.4,1.6,-0.42437,0.00017,27.11215]
[1779271140679,33.95,77411.4,1.6,-0.42437,0.00017,27.11215]
[1779271140912,33.95,77412.61,1.6,-0.42417,0.00017,27.10991]
[1779271141749,33.95,77412.61,1.6,-0.42417,0.00017,27.10991]
[1779271141786,33.95,77412.61,1.6,-0.42417,0.00017,27.10991]
[1779271141860,33.95,77409.97,1.6,-0.42461,0.00017,27.11479]
[1779271147384,33.95,77411.43,1.6,-0.42436,0.00017,27.11211]
[1779271152420,33.95,77415.33,1.6,-0.42371,0.00017,27.10487]
[1779271158199,33.95,77416.49,1.6,-0.42352,0.00017,27.10271]
[1779271163284,33.95,77417.32,1.6,-0.42338,0.00017,27.10116]
[1779271169538,33.95,77417.82,1.6,-0.4233,0.00017,27.10024]
[1779271177595,33.95,77419.07,1.6,-0.42309,0.00017,27.09457]
[1779271183637,33.95,77419.83,1.6,-0.42296,0.00017,27.09316]
[1779271189679,33.96,77420.2,1.6,-0.4229,0.00017,27.09248]
[1779271195721,33.96,77420.3,1.6,-0.42289,0.00017,27.09231]
[1779271200755,33.96,77420.57,1.6,-0.42284,0.00017,27.09182]
[1779271205791,33.96,77422.85,1.6,-0.42246,0.00017,27.0875]
[1779271210329,33.96,77422.82,1.6,-0.42247,0.00017,27.08756]
[1779271211835,33.96,77429.35,1.6,-0.42138,0.00017,27.07503]
[1779271212537,33.96,77429.35,1.6,-0.42138,0.00017,27.07503]
[1779271212548,33.96,77429.35,1.6,-0.42138,0.00017,27.07503]
[1779271212853,33.96,77429.53,1.6,-0.42135,0.00017,27.07468]
[1779271217877,33.96,77435.4,1.6,-0.42038,0.00017,27.06323]
[1779271220562,33.96,77436.02,1.6,-0.42028,0.00017,27.06211]
[1779271220598,33.96,77436.02,1.6,-0.42028,0.00017,27.06211]
[1779271220898,33.96,77436.07,1.6,-0.42027,0.00017,27.06201]
[1779271223586,33.96,77436.35,1.6,-0.42023,0.00017,27.06147]
[1779271225638,33.96,77436.46,1.6,-0.42021,0.00017,27.06127]
[1779271225933,33.96,77436.11,1.6,-0.42027,0.00017,27.06196]
[1779271230967,33.96,77437.18,1.6,-0.42009,0.00017,27.05988]
[1779271236006,33.96,77436.53,1.6,-0.42019,0.00017,27.05785]
[1779271239051,33.96,77437.18,1.6,-0.42009,0.00017,27.05658]
[1779271239833,33.96,77437.18,1.6,-0.42009,0.00017,27.05659]
[1779271240044,33.96,77437.18,1.6,-0.42009,0.00017,27.05659]
[1779271240050,33.96,77437.18,1.6,-0.42009,0.00017,27.05659]
[1779271240035,33.96,77437.55,1.6,-0.42002,0.00017,27.05586]
[1779271240813,33.96,77437.55,1.6,-0.42002,0.00017,27.05586]
[1779271241047,33.97,77437.65,1.6,-0.42001,0.00017,27.05567]
[1779271242066,33.97,77437.65,1.6,-0.42001,0.00017,27.05567]
[1779271243053,33.97,77437.72,1.6,-0.42,0.00017,27.05554]
[1779271243274,33.97,77437.72,1.6,-0.42,0.00017,27.05554]
[1779271243870,33.97,77437.72,1.6,-0.42,0.00017,27.05554]
[1779271243871,33.97,77437.72,1.6,-0.42,0.00017,27.05554]
[1779271244059,33.97,77439.97,1.6,-0.41962,0.00017,27.05109]
[1779271249095,33.97,77439.68,1.6,-0.41968,0.00017,27.05171]
[1779271251198,33.97,77440.24,1.6,-0.41958,0.00017,27.05061]
[1779271252629,33.97,77456.04,1.6,-0.41696,0.00017,27.01871]
[1779271257962,33.98,77456.83,1.6,-0.41685,0.00017,27.01729]
[1779271259435,33.98,77456.83,1.6,-0.41685,0.00017,27.01729]
[1779271259450,33.98,77456.83,1.6,-0.41685,0.00017,27.01729]
[1779271259716,33.98,77463.9,1.6,-0.41568,0.00017,27.00266]
[1779271266073,33.98,77464.7,1.6,-0.41556,0.00017,27.00112]
[1779271272126,33.99,77463.24,1.6,-0.41581,0.00017,27.00438]
[1779271272263,33.99,77470.73,1.6,-0.41457,0.00017,26.98863]
[1779271278082,33.99,77471.79,1.6,-0.4144,0.00017,26.98644]
[1779271284095,34.0,77474.1,1.6,-0.41403,0.00017,26.98164]
[1779271291695,34.0,77473.73,1.6,-0.4141,0.00017,26.98255]
[1779271299456,34.01,77474.44,1.6,-0.41398,0.00017,26.97787]
[1779271304493,34.01,77476.33,1.6,-0.41367,0.00017,26.97387]
[1779271306541,34.01,77477.16,1.6,-0.41354,0.00017,26.97208]
[1779271306911,34.01,77479.94,1.6,-0.41308,0.00017,26.9661]
[1779271312548,34.01,77483.13,1.6,-0.41256,0.00017,26.95934]
[1779271314031,34.01,77483.13,1.6,-0.41256,0.00017,26.95934]
[1779271314058,34.01,77483.13,1.6,-0.41256,0.00017,26.95934]
[1779271314081,34.01,77483.13,1.6,-0.41256,0.00017,26.95934]
[1779271314124,34.01,77484.18,1.6,-0.41239,0.00017,26.95705]
[1779271316261,34.02,77483.86,1.6,-0.41244,0.00017,26.95776]
[1779271316577,34.02,77483.48,1.6,-0.41251,0.00017,26.95859]
[1779271323626,34.02,77484.59,1.6,-0.41232,0.00017,26.95619]
[1779271328662,34.02,77482.49,1.6,-0.41267,0.00017,26.96078]
[1779271333696,34.02,77488.0,1.6,-0.41176,0.00017,26.94872]
[1779271338142,34.02,77493.89,1.6,-0.41079,0.00017,26.93568]
[1779271338154,34.02,77493.89,1.6,-0.41079,0.00017,26.93568]
[1779271338194,34.02,77496.64,1.6,-0.41034,0.00017,26.92953]
[1779271343765,34.01,77500.05,1.6,-0.40977,0.00016,26.92175]
[1779271351625,33.99,77499.05,1.6,-0.40989,0.00017,26.92329]
[1779271356050,33.97,77498.77,1.6,-0.40987,0.00017,26.91978]
[1779271356151,33.97,77500.83,1.6,-0.40953,0.00017,26.9151]
[1779271361365,33.96,77503.38,1.6,-0.4091,0.00017,26.90905]
[1779271362057,33.96,77503.38,1.6,-0.4091,0.00017,26.90905]
[1779271362517,33.96,77506.33,1.6,-0.40861,0.00017,26.90228]
[1779271362567,33.96,77506.33,1.6,-0.40861,0.00017,26.90228]
[1779271362689,33.96,77506.33,1.6,-0.40861,0.00017,26.90228]
[1779271362899,33.96,77506.69,1.6,-0.40855,0.00017,26.90143]
[1779271364213,33.96,77516.87,1.6,-0.40687,0.00016,26.87778]
[1779271365426,33.96,77516.87,1.6,-0.40686,0.00016,26.87776]
[1779271367588,33.96,77519.71,1.6,-0.4064,0.00016,26.87107]
[1779271370396,33.96,77519.84,1.6,-0.40637,0.00016,26.87075]
[1779271370403,33.96,77519.84,1.6,-0.40637,0.00016,26.87075]
[1779271370407,33.96,77519.84,1.6,-0.40637,0.00016,26.87075]
[1779271370961,33.96,77517.65,1.6,-0.40673,0.00016,26.8759]
[1779271374414,33.96,77515.03,1.6,-0.40716,0.00016,26.88201]
[1779271374988,33.96,77514.85,1.6,-0.40719,0.00016,26.88242]
[1779271380111,33.96,77513.7,1.6,-0.40738,0.00017,26.88506]
[1779271386067,33.96,77516.22,1.6,-0.40696,0.00016,26.87907]
[1779271391103,33.96,77515.54,1.6,-0.40707,0.00016,26.8806]
[1779271396139,33.95,77518.76,1.6,-0.40653,0.00016,26.87298]
[1779271401174,33.95,77518.99,1.6,-0.40649,0.00016,26.87239]
[1779271406207,33.95,77516.44,1.6,-0.40691,0.00016,26.87835]
[1779271407089,33.95,77512.73,1.6,-0.40752,0.00017,26.88701]
[1779271407220,33.95,77504.71,1.6,-0.40885,0.00017,26.90551]
[1779271407986,33.95,77504.71,1.6,-0.40885,0.00017,26.90551]
[1779271408226,33.95,77495.27,1.6,-0.41041,0.00017,26.92695]
[1779271411122,33.95,77496.34,1.6,-0.41023,0.00017,26.92458]
[1779271411149,33.95,77496.34,1.6,-0.41023,0.00017,26.92458]
[1779271411280,33.95,77491.24,1.6,-0.41107,0.00017,26.93267]
[1779271414282,33.95,77483.37,1.6,-0.41237,0.00017,26.95009]
[1779271416853,33.95,77482.95,1.6,-0.41244,0.00017,26.95102]
[1779271416955,33.95,77483.13,1.6,-0.41241,0.00017,26.95063]
[1779271422440,33.95,77482.58,1.6,-0.41251,0.00017,26.95184]
[1779271427908,33.95,77482.35,1.6,-0.41254,0.00017,26.95235]
[1779271431133,33.95,77480.2,1.6,-0.4129,0.00017,26.95704]
[1779271431163,33.95,77480.2,1.6,-0.4129,0.00017,26.95704]
[1779271431230,33.95,77480.33,1.6,-0.41288,0.00017,26.95676]
[1779271434108,33.95,77480.33,1.6,-0.41288,0.00017,26.95676]
[1779271434191,33.95,77480.71,1.6,-0.41282,0.00017,26.95592]
[1779271439234,33.95,77482.55,1.6,-0.41251,0.00017,26.9519]
[1779271445482,33.95,77482.77,1.6,-0.41247,0.00017,26.95142]
[1779271447918,33.95,77483.08,1.6,-0.41242,0.00017,26.95074]
[1779271448529,33.95,77488.32,1.6,-0.41155,0.00017,26.93921]
[1779271448622,33.95,77488.41,1.6,-0.41154,0.00017,26.93901]
[1779271455569,33.96,77485.64,1.6,-0.412,0.00017,26.94517]
[1779271460608,33.96,77484.97,1.6,-0.41211,0.00017,26.94666]
[1779271465638,33.96,77485.78,1.6,-0.41198,0.00017,26.9449]
[1779271470675,33.96,77485.04,1.6,-0.4121,0.00017,26.94654]
[1779271475714,33.96,77485.28,1.6,-0.41206,0.00017,26.94268]
[1779271480748,33.96,77486.65,1.6,-0.41183,0.00017,26.93969]
[1779271485784,33.96,77483.11,1.6,-0.41242,0.00017,26.9475]
[1779271491826,33.96,77482.45,1.6,-0.41253,0.00017,26.94895]
[1779271496861,33.96,77482.18,1.6,-0.41257,0.00017,26.94954]
[1779271501895,33.96,77482.83,1.6,-0.41247,0.00017,26.94811]
[1779271505831,33.96,77483.4,1.6,-0.41237,0.00017,26.94686]
[1779271505854,33.96,77483.4,1.6,-0.41237,0.00017,26.94686]
[1779271505859,33.96,77483.4,1.6,-0.41237,0.00017,26.94686]
[1779271505924,33.96,77483.57,1.6,-0.41234,0.00017,26.94649]
[1779271508844,33.96,77483.57,1.6,-0.41234,0.00017,26.94649]
[1779271508925,33.96,77484.55,1.6,-0.41218,0.00017,26.94434]
[1779271513826,33.96,77486.64,1.6,-0.41184,0.00017,26.93975]
[1779271515330,33.96,77487.95,1.6,-0.41162,0.00017,26.93686]
[1779271515994,33.96,77487.65,1.6,-0.41167,0.00017,26.93753]
[1779271521004,33.96,77487.47,1.6,-0.4117,0.00017,26.93794]
[1779271526036,33.96,77489.91,1.6,-0.4113,0.00017,26.93256]
[1779271531046,33.96,77490.9,1.6,-0.41114,0.00017,26.9304]
[1779271536049,33.96,77491.25,1.6,-0.41107,0.00017,26.92632]
[1779271541053,33.97,77491.01,1.6,-0.41112,0.00017,26.92692]
[1779271546083,33.97,77488.46,1.6,-0.41154,0.00017,26.93263]
[1779271551097,33.97,77486.54,1.6,-0.41186,0.00017,26.93692]
[1779271556117,33.97,77480.36,1.6,-0.41289,0.00017,26.95048]
[1779271561117,33.97,77474.92,1.6,-0.41379,0.00017,26.96224]
[1779271564345,33.97,77483.5,1.6,-0.41237,0.00017,26.9436]
[1779271566374,33.97,77493.1,1.6,-0.41078,0.00017,26.92235]
[1779271567392,33.97,77493.1,1.6,-0.41078,0.00017,26.92235]
[1779271567437,33.97,77493.1,1.6,-0.41078,0.00017,26.92235]
[1779271567403,33.97,77493.67,1.6,-0.41068,0.00017,26.92109]
[1779271567483,33.97,77493.67,1.6,-0.41068,0.00017,26.92109]
[1779271570572,33.97,77502.22,1.6,-0.40927,0.00017,26.90183]
[1779271571118,33.97,77502.22,1.6,-0.40927,0.00017,26.90183]
[1779271571135,33.97,77502.22,1.6,-0.40927,0.00017,26.90183]
[1779271572444,33.97,77505.13,1.6,-0.40879,0.00017,26.89521]
[1779271572463,33.97,77505.6,1.6,-0.40872,0.00017,26.89415]
[1779271573404,33.97,77511.11,1.6,-0.40781,0.00017,26.88144]
[1779271574103,33.97,77511.11,1.6,-0.40781,0.00017,26.88144]
[1779271574136,33.97,77511.11,1.6,-0.40781,0.00017,26.88144]
[1779271575652,33.97,77512.86,1.6,-0.40752,0.00017,26.87734]
[1779271575698,33.97,77512.86,1.6,-0.40752,0.00017,26.87734]
[1779271577432,33.97,77523.28,1.6,-0.40579,0.00016,26.85281]
[1779271579026,33.97,77525.55,1.6,-0.40542,0.00016,26.84742]
[1779271579039,33.97,77525.55,1.6,-0.40542,0.00016,26.84742]
[1779271579447,33.97,77526.69,1.6,-0.40524,0.00016,26.84476]
[1779271585158,33.97,77524.3,1.6,-0.40563,0.00016,26.85045]
[1779271590522,33.97,77520.95,1.6,-0.40618,0.00016,26.85835]
[1779271593244,33.97,77521.26,1.6,-0.40612,0.00016,26.85425]
[1779271593453,33.97,77521.49,1.6,-0.40608,0.00016,26.85369]
[1779271594160,33.97,77521.49,1.6,-0.40608,0.00016,26.85369]
[1779271594444,33.97,77521.49,1.6,-0.40608,0.00016,26.85369]
[1779271596248,33.97,77520.6,1.6,-0.40623,0.00016,26.85578]
[1779271596259,33.97,77520.59,1.6,-0.40623,0.00016,26.85579]
[1779271597674,33.97,77520.59,1.6,-0.40623,0.00016,26.85579]
[1779271597790,33.97,77520.26,1.6,-0.40628,0.00016,26.85656]
[1779271599237,33.97,77520.26,1.6,-0.40628,0.00016,26.85656]
[1779271599296,33.97,77519.87,1.6,-0.40634,0.00016,26.85746]
[1779271605294,33.97,77519.84,1.6,-0.40635,0.00016,26.8575]
[1779271605378,33.97,77519.44,1.6,-0.40641,0.00016,26.85842]
[1779271610665,33.96,77518.07,1.6,-0.40663,0.00016,26.86159]
[1779271615700,33.96,77518.2,1.6,-0.40661,0.00016,26.86122]
[1779271620735,33.97,77523.82,1.6,-0.40569,0.00016,26.84803]
[1779271625773,33.98,77521.99,1.6,-0.40602,0.00016,26.85281]
[1779271630821,33.98,77521.01,1.6,-0.40618,0.00016,26.85517]
[1779271636853,33.98,77518.52,1.6,-0.40659,0.00016,26.86097]
[1779271641888,33.97,77520.53,1.6,-0.40625,0.00016,26.85618]
[1779271646930,33.97,77515.95,1.6,-0.407,0.00016,26.86691]
[1779271647102,33.97,77515.95,1.6,-0.407,0.00016,26.86691]
[1779271647148,33.97,77515.95,1.6,-0.407,0.00016,26.86691]
[1779271647338,33.97,77515.95,1.6,-0.407,0.00016,26.86691]
[1779271647440,33.97,77509.04,1.6,-0.40814,0.00017,26.88295]
[1779271649104,33.97,77509.04,1.6,-0.40814,0.00017,26.88294]
[1779271649140,33.97,77509.04,1.6,-0.40814,0.00017,26.88294]
[1779271649195,33.97,77498.46,1.6,-0.40989,0.00017,26.90708]
[1779271651255,33.97,77498.46,1.6,-0.40989,0.00017,26.90705]
[1779271651277,33.97,77498.46,1.6,-0.40989,0.00017,26.90705]
[1779271653648,33.97,77509.37,1.6,-0.40807,0.00017,26.87866]
[1779271660016,33.96,77510.31,1.6,-0.4079,0.00017,26.87634]
[1779271665049,33.96,77513.32,1.6,-0.4074,0.00017,26.86925]
[1779271670088,33.96,77513.8,1.6,-0.40732,0.00017,26.86805]
[1779271675121,33.96,77514.69,1.6,-0.40717,0.00017,26.86589]
[1779271680154,33.96,77515.6,1.6,-0.40701,0.00017,26.86367]
[1779271686210,33.95,77516.34,1.6,-0.40688,0.00017,26.86185]
[1779271690769,33.95,77518.29,1.6,-0.40656,0.00017,26.8572]
[1779271690820,33.95,77518.29,1.6,-0.40656,0.00017,26.8572]
[1779271691240,33.95,77518.34,1.6,-0.40655,0.00017,26.85707]
[1779271691736,33.95,77518.34,1.6,-0.40655,0.00017,26.85707]
[1779271692247,33.95,77518.4,1.6,-0.40654,0.00017,26.85691]
[1779271693397,33.95,77518.4,1.6,-0.40654,0.00017,26.85691]
[1779271693430,33.95,77518.4,1.6,-0.40654,0.00017,26.85691]
[1779271695785,33.95,77519.58,1.6,-0.40634,0.00017,26.85409]
[1779271696482,33.95,77519.61,1.6,-0.40633,0.00017,26.85401]
[1779271701491,33.95,77520.71,1.6,-0.40615,0.00017,26.85136]
[1779271706510,33.95,77521.42,1.6,-0.40603,0.00017,26.84963]
[1779271711510,33.95,77520.94,1.6,-0.40611,0.00017,26.85072]
[1779271716534,33.94,77520.4,1.6,-0.40618,0.00017,26.8486]
[1779271721554,33.94,77519.84,1.6,-0.40627,0.00017,26.84987]
[1779271726597,33.94,77520.72,1.6,-0.40612,0.00017,26.84774]
[1779271731608,33.95,77522.52,1.6,-0.40584,0.00017,26.84361]
[1779271736624,33.94,77520.73,1.6,-0.40613,0.00017,26.84781]
[1779271741626,33.94,77520.04,1.6,-0.40624,0.00017,26.8494]
[1779271746643,33.94,77520.17,1.6,-0.40621,0.00017,26.84903]
[1779271751657,33.94,77520.47,1.6,-0.40616,0.00017,26.84826]
[1779271756670,33.94,77522.58,1.6,-0.40581,0.00017,26.84321]
[1779271758467,33.94,77522.55,1.6,-0.40581,0.00017,26.84327]
[1779271760451,33.94,77522.61,1.6,-0.4058,0.00017,26.84312]
[1779271760556,33.94,77522.61,1.6,-0.4058,0.00017,26.84312]
[1779271760645,33.94,77521.24,1.6,-0.40603,0.00017,26.84636]
[1779271762440,33.94,77521.24,1.6,-0.40603,0.00017,26.84636]
[1779271762460,33.94,77521.24,1.6,-0.40603,0.00017,26.84636]
[1779271762585,33.94,77521.24,1.6,-0.40603,0.00017,26.84636]
[1779271762620,33.94,77518.59,1.6,-0.40647,0.00017,26.85261]
[1779271767635,33.94,77518.17,1.6,-0.40653,0.00017,26.85355]
[1779271772662,33.93,77518.51,1.6,-0.40646,0.00017,26.84932]
[1779271777663,33.93,77518.61,1.6,-0.40644,0.00017,26.84903]
[1779271780319,33.93,77518.74,1.6,-0.40642,0.00017,26.84869]
[1779271783397,33.93,77518.46,1.6,-0.40646,0.00017,26.84932]
[1779271783461,33.93,77516.07,1.6,-0.40686,0.00017,26.85492]
[1779271788944,33.93,77516.56,1.6,-0.40677,0.00017,26.85367]
[1779271793977,33.93,77515.62,1.6,-0.40692,0.00017,26.85579]
[1779271800310,33.92,77515.32,1.6,-0.40697,0.00017,26.85645]
[1779271806065,33.92,77506.54,1.6,-0.40841,0.00017,26.87674]
[1779271808144,33.92,77506.42,1.6,-0.40843,0.00017,26.87702]
[1779271808165,33.92,77506.42,1.6,-0.40843,0.00017,26.87702]
[1779271809130,33.92,77503.46,1.6,-0.40892,0.00017,26.88382]
[1779271809231,33.92,77495.26,1.6,-0.41028,0.00017,26.90245]
[1779271815261,33.92,77493.24,1.6,-0.41062,0.00017,26.90706]
[1779271821177,33.93,77491.87,1.6,-0.41085,0.00017,26.91021]
[1779271826944,33.93,77490.32,1.6,-0.41111,0.00017,26.91373]
[1779271831678,33.93,77490.32,1.6,-0.41111,0.00017,26.91373]
[1779271833452,33.93,77490.32,1.6,-0.4111,0.00017,26.91043]
[1779271839303,33.93,77488.08,1.6,-0.41148,0.00017,26.9155]
[1779271844339,33.93,77487.77,1.6,-0.41154,0.00017,26.91624]
[1779271849373,33.93,77486.94,1.6,-0.41168,0.00017,26.91813]
[1779271850416,33.93,77486.94,1.6,-0.41168,0.00017,26.91813]
[1779271850511,33.93,77486.94,1.6,-0.41168,0.00017,26.91813]
[1779271854101,33.94,77487.11,1.6,-0.41165,0.00017,26.91778]
[1779271854124,33.94,77487.11,1.6,-0.41165,0.00017,26.91778]
[1779271854409,33.94,77486.84,1.6,-0.4117,0.00017,26.9184]
[1779271859418,33.94,77486.58,1.6,-0.41174,0.00017,26.91901]
[1779271861862,33.94,77486.08,1.6,-0.41183,0.00017,26.92015]
[1779271864093,33.94,77490.38,1.6,-0.41112,0.00017,26.91064]
[1779271864106,33.94,77490.38,1.6,-0.41112,0.00017,26.91064]
[1779271869514,33.94,77490.71,1.6,-0.41107,0.00017,26.90997]
[1779271874549,33.94,77491.31,1.6,-0.41097,0.00017,26.90868]
[1779271879583,33.94,77492.36,1.6,-0.4108,0.00017,26.90637]
[1779271884619,33.94,77493.16,1.6,-0.41067,0.00017,26.90461]
[1779271889655,33.95,77493.5,1.6,-0.41061,0.00017,26.90388]
[1779271895420,33.94,77494.26,1.6,-0.41047,0.00017,26.89874]
[1779271901683,33.94,77495.56,1.6,-0.41026,0.00017,26.89584]
[1779271906775,33.94,77494.97,1.6,-0.41036,0.00017,26.89719]
[1779271907375,33.94,77494.97,1.6,-0.41036,0.00017,26.89719]
[1779271907410,33.94,77494.97,1.6,-0.41036,0.00017,26.89719]
[1779271908577,33.94,77488.66,1.6,-0.4114,0.00017,26.91131]
[1779271908789,33.95,77487.76,1.6,-0.41155,0.00017,26.91332]
[1779271914139,33.95,77487.36,1.6,-0.41162,0.00017,26.91425]
[1779271920018,33.95,77486.61,1.6,-0.41175,0.00017,26.91597]
[1779271921341,33.95,77486.37,1.6,-0.41179,0.00017,26.91652]
[1779271921363,33.95,77486.37,1.6,-0.41179,0.00017,26.91652]
[1779271921396,33.95,77486.37,1.6,-0.41179,0.00017,26.91653]
[1779271922781,33.95,77486.37,1.6,-0.41179,0.00017,26.91653]
[1779271922886,33.95,77488.97,1.6,-0.41137,0.00017,26.91083]
[1779271924091,33.95,77488.97,1.6,-0.41137,0.00017,26.91083]
[1779271924129,33.95,77488.97,1.6,-0.41137,0.00017,26.91083]
[1779271924701,33.95,77490.46,1.6,-0.41113,0.00017,26.9076]
[1779271929938,33.95,77490.46,1.6,-0.41113,0.00017,26.90762]
[1779271931846,33.95,77490.41,1.6,-0.41113,0.00017,26.90773]
[1779271931859,33.95,77490.41,1.6,-0.41113,0.00017,26.90773]
[1779271931992,33.95,77490.41,1.6,-0.41113,0.00017,26.90773]
[1779271932006,33.95,77490.41,1.6,-0.41113,0.00017,26.90773]
[1779271932263,33.95,77490.41,1.6,-0.41113,0.00017,26.90773]
[1779271932301,33.95,77490.41,1.6,-0.41113,0.00017,26.90773]
[1779271932750,33.95,77490.41,1.6,-0.41113,0.00017,26.90773]
[1779271932774,33.95,77490.41,1.6,-0.41113,0.00017,26.90773]
[1779271932776,33.95,77491.0,1.6,-0.41104,0.00017,26.90642]
[1779271932948,33.95,77491.0,1.6,-0.41104,0.00017,26.90642]
[1779271932970,33.95,77491.0,1.6,-0.41104,0.00017,26.90642]
[1779271933013,33.95,77509.29,1.6,-0.40801,0.00017,26.86487]
[1779271934757,33.96,77516.02,1.6,-0.40691,0.00017,26.84929]
[1779271934951,33.96,77516.02,1.6,-0.40691,0.00017,26.84929]
[1779271934985,33.96,77516.02,1.6,-0.40691,0.00017,26.84929]
[1779271935019,33.96,77516.02,1.6,-0.40691,0.00017,26.84929]
[1779271935704,33.96,77516.82,1.6,-0.40678,0.00017,26.84749]
[1779271936936,33.96,77516.82,1.6,-0.40678,0.00017,26.84749]
[1779271936947,33.96,77516.82,1.6,-0.40678,0.00017,26.84749]
[1779271936953,33.96,77516.82,1.6,-0.40678,0.00017,26.84749]
[1779271936990,33.96,77516.21,1.6,-0.40688,0.00017,26.849]
[1779271942260,33.97,77517.51,1.6,-0.40669,0.00017,26.84626]
[1779271947940,33.98,77520.14,1.6,-0.40628,0.00016,26.8405]
[1779271950697,33.99,77518.11,1.6,-0.40663,0.00016,26.84549]
[1779271950833,33.99,77517.97,1.6,-0.40666,0.00016,26.84588]
[1779271955842,33.99,77519.12,1.6,-0.40647,0.00016,26.8401]
[1779271960851,34.0,77523.51,1.6,-0.40577,0.00016,26.83012]
[1779271965873,34.01,77525.26,1.6,-0.4055,0.00016,26.82628]
[1779271970875,34.02,77526.84,1.6,-0.40526,0.00016,26.82282]
[1779271975888,34.03,77525.68,1.6,-0.40547,0.00016,26.82587]
[1779271980909,34.03,77524.18,1.6,-0.40573,0.00016,26.82971]
[1779271985936,34.04,77520.54,1.6,-0.40635,0.00016,26.83858]
[1779271990948,34.05,77520.33,1.6,-0.4064,0.00016,26.83937]
[1779271995949,34.06,77520.4,1.6,-0.40641,0.00016,26.8395]
[1779272000971,34.06,77521.15,1.6,-0.4063,0.00016,26.83802]
[1779272005358,34.07,77521.79,1.6,-0.40621,0.00016,26.83672]
[1779272005876,34.07,77530.09,1.6,-0.40485,0.00016,26.81707]
[1779272010912,34.08,77532.67,1.6,-0.40444,0.00016,26.81108]
[1779272015929,34.08,77534.74,1.6,-0.4041,0.00016,26.80289]
[1779272017670,34.08,77534.03,1.6,-0.40422,0.00016,26.80463]
[1779272019244,34.08,77533.08,1.6,-0.40437,0.00016,26.80698]
[1779272019689,34.08,77533.08,1.6,-0.40437,0.00016,26.80698]
[1779272020194,34.08,77533.43,1.6,-0.40432,0.00016,26.80617]
[1779272025615,34.09,77534.11,1.6,-0.40422,0.00016,26.80472]
[1779272030651,34.09,77533.56,1.6,-0.40432,0.00016,26.8062]
[1779272037699,34.1,77532.85,1.6,-0.40445,0.00016,26.80813]
[1779272042734,34.1,77532.6,1.6,-0.4045,0.00016,26.80889]
[1779272048781,34.11,77532.82,1.6,-0.40447,0.00016,26.80855]
[1779272053812,34.11,77532.49,1.6,-0.40454,0.00016,26.80949]
[1779272059856,34.11,77533.48,1.6,-0.40438,0.00016,26.80727]
[1779272065715,34.12,77532.97,1.6,-0.40447,0.00016,26.8086]
[1779272065916,34.12,77532.97,1.6,-0.40447,0.00016,26.8086]
[1779272070933,34.12,77532.89,1.6,-0.4045,0.00016,26.80896]
[1779272075968,34.12,77533.11,1.6,-0.40446,0.00016,26.80519]
[1779272081005,34.13,77533.29,1.6,-0.40444,0.00016,26.80488]
[1779272091223,34.13,77533.32,1.6,-0.40444,0.00016,26.80488]
[1779272097117,34.13,77537.74,1.6,-0.40373,0.00016,26.79451]
[1779272103879,34.14,77537.61,1.6,-0.40376,0.00016,26.79495]
[1779272109199,34.14,77539.56,1.6,-0.40344,0.00016,26.79032]
[1779272114235,34.14,77539.09,1.6,-0.40352,0.00016,26.79155]
[1779272119275,34.15,77540.8,1.6,-0.40325,0.00016,26.78752]
[1779272121104,34.15,77541.05,1.6,-0.40321,0.00016,26.78694]
[1779272121952,34.15,77537.02,1.6,-0.40387,0.00016,26.79673]
[1779272122396,34.15,77524.99,1.6,-0.40585,0.00016,26.82547]
[1779272124020,34.15,77524.77,1.6,-0.40589,0.00016,26.82604]
[1779272124121,34.15,77524.77,1.6,-0.40589,0.00016,26.82604]
[1779272124305,34.15,77524.77,1.6,-0.40589,0.00016,26.82604]
[1779272132361,34.16,77526.91,1.6,-0.40555,0.00016,26.81805]
[1779272137401,34.16,77527.06,1.6,-0.40553,0.00016,26.8177]
[1779272142435,34.16,77528.39,1.6,-0.40531,0.00016,26.81461]
[1779272143442,34.16,77519.02,1.6,-0.40685,0.00016,26.83664]
[1779272153040,34.16,77517.46,1.6,-0.4071,0.00016,26.84017]
[1779272159948,34.15,77516.77,1.6,-0.4072,0.00016,26.84155]
[1779272160085,34.15,77516.68,1.6,-0.40721,0.00016,26.84169]
[1779272161131,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272161258,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272161294,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272161472,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272161508,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272161674,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272161713,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272161893,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272161917,34.15,77516.7,1.6,-0.40721,0.00016,26.84164]
[1779272162017,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162096,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162124,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162332,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162354,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162564,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162590,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162777,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162794,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162996,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272163034,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272163047,34.15,77516.7,1.6,-0.40721,0.00016,26.84159]
[1779272162880,34.15,77516.7,1.6,-0.4072,0.00016,26.84157]
[1779272163127,34.15,77516.7,1.6,-0.4072,0.00016,26.84157]
[1779272163977,34.15,77516.7,1.6,-0.4072,0.00016,26.84157]
[1779272164005,34.15,77516.7,1.6,-0.4072,0.00016,26.84157]
[1779272164037,34.15,77516.7,1.6,-0.4072,0.00016,26.84152]
[1779272165143,34.15,77516.7,1.6,-0.4072,0.00016,26.84152]
[1779272165447,34.15,77516.7,1.6,-0.4072,0.00016,26.84149]
[1779272170634,34.14,77515.26,1.6,-0.40743,0.00016,26.84471]
[1779272171202,34.14,77515.26,1.6,-0.40743,0.00016,26.84471]
[1779272171227,34.14,77515.26,1.6,-0.40743,0.00016,26.84471]
[1779272173226,34.14,77518.57,1.6,-0.40688,0.00016,26.83697]
[1779272173237,34.14,77518.57,1.6,-0.40688,0.00016,26.83697]
[1779272179771,34.15,77519.41,1.6,-0.40676,0.00016,26.83533]
[1779272179836,34.15,77522.57,1.6,-0.40625,0.00016,26.82805]
[1779272187754,34.17,77523.17,1.6,-0.40618,0.00016,26.82711]
[1779272193031,34.17,77523.7,1.6,-0.4061,0.00016,26.82273]
[1779272199143,34.18,77524.81,1.6,-0.40594,0.00016,26.82047]
[1779272204723,34.19,77524.83,1.6,-0.40596,0.00016,26.82077]
[1779272210132,34.2,77523.93,1.6,-0.40612,0.00016,26.82317]
[1779272215952,34.21,77523.09,1.6,-0.40628,0.00016,26.82553]
[1779272221994,34.21,77527.07,1.6,-0.40564,0.00016,26.81628]
[1779272227031,34.21,77528.98,1.6,-0.40532,0.00016,26.81166]
[1779272232066,34.2,77527.66,1.6,-0.40553,0.00016,26.81466]
[1779272237101,34.2,77529.41,1.6,-0.40523,0.00016,26.8104]
[1779272245157,34.2,77530.28,1.6,-0.40508,0.00016,26.80815]
[1779272250193,34.19,77531.8,1.6,-0.40482,0.00016,26.80442]
[1779272255228,34.2,77532.41,1.6,-0.40472,0.00016,26.79965]
[1779272260262,34.2,77536.76,1.6,-0.40402,0.00016,26.7895]
[1779272266152,34.21,77536.39,1.6,-0.40409,0.00016,26.79059]
[1779272275023,34.21,77534.73,1.6,-0.40437,0.00016,26.79473]
[1779272280403,34.23,77535.26,1.6,-0.40433,0.00016,26.79415]
[1779272285437,34.23,77537.46,1.6,-0.40398,0.00016,26.7891]
[1779272290472,34.24,77538.25,1.6,-0.40387,0.00016,26.78742]
[1779272295508,34.24,77537.64,1.6,-0.40398,0.00016,26.7891]
[1779272300547,34.25,77540.12,1.6,-0.40358,0.00016,26.78332]
[1779272305585,34.25,77533.63,1.6,-0.40466,0.00016,26.79905]
[1779272310619,34.26,77531.27,1.6,-0.40505,0.00016,26.80485]
[1779272315763,34.26,77534.4,1.6,-0.40454,0.00016,26.79419]
[1779272315772,34.26,77534.4,1.6,-0.40454,0.00016,26.79419]
[1779272316226,34.26,77533.38,1.6,-0.40471,0.00016,26.79668]
[1779272317005,34.26,77533.38,1.6,-0.40471,0.00016,26.79668]
[1779272317047,34.26,77533.38,1.6,-0.40471,0.00016,26.79668]
[1779272317093,34.26,77533.38,1.6,-0.40471,0.00016,26.79668]
[1779272317194,34.26,77533.38,1.6,-0.40471,0.00016,26.79671]
[1779272319002,34.26,77533.38,1.6,-0.40471,0.00016,26.79671]
[1779272319054,34.26,77532.91,1.6,-0.40479,0.00016,26.79786]
[1779272324718,34.27,77526.18,1.6,-0.4059,0.00016,26.81396]
[1779272329753,34.27,77525.44,1.6,-0.40604,0.00016,26.81588]
[1779272334787,34.28,77525.84,1.6,-0.40598,0.00016,26.81512]
[1779272339822,34.28,77526.59,1.6,-0.40587,0.00016,26.81352]
[1779272340923,34.28,77526.59,1.6,-0.40587,0.00016,26.81352]
[1779272340929,34.28,77526.59,1.6,-0.40587,0.00016,26.81352]
[1779272341023,34.28,77526.76,1.6,-0.40584,0.00016,26.81315]
[1779272347885,34.29,77527.12,1.6,-0.4058,0.00016,26.81253]
[1779272352919,34.29,77527.96,1.6,-0.40567,0.00016,26.81071]
[1779272358961,34.3,77528.14,1.6,-0.40565,0.00016,26.81046]
[1779272366010,34.3,77528.34,1.6,-0.40563,0.00016,26.8102]
[1779272371046,34.31,77528.49,1.6,-0.40561,0.00016,26.80663]
[1779272379102,34.31,77528.5,1.6,-0.40562,0.00016,26.80684]
[1779272385890,34.32,77528.76,1.6,-0.40559,0.00016,26.80644]
[1779272391185,34.32,77527.28,1.6,-0.40584,0.00016,26.81006]
[1779272396220,34.33,77526.65,1.6,-0.40595,0.00016,26.81173]
[1779272401257,34.33,77526.72,1.6,-0.40595,0.00016,26.81173]
[1779272406292,34.34,77526.8,1.6,-0.40595,0.00016,26.81171]
[1779272411327,34.34,77528.1,1.6,-0.40575,0.00016,26.80883]
[1779272418375,34.35,77527.6,1.6,-0.40584,0.00016,26.81024]
[1779272423411,34.35,77527.34,1.6,-0.4059,0.00016,26.81102]
[1779272428445,34.36,77527.36,1.6,-0.4059,0.00016,26.81115]
[1779272434488,34.36,77526.5,1.6,-0.40605,0.00016,26.81001]
[1779272446311,34.37,77525.45,1.6,-0.40624,0.00016,26.81286]
[1779272452613,34.38,77526.03,1.6,-0.40616,0.00016,26.81171]
[1779272457647,34.38,77526.84,1.6,-0.40604,0.00016,26.80995]
[1779272463369,34.38,77531.85,1.6,-0.40523,0.00016,26.79832]
[1779272468728,34.39,77532.38,1.6,-0.40515,0.00016,26.79721]
[1779272473761,34.39,77531.65,1.6,-0.40527,0.00016,26.79902]
[1779272478796,34.39,77532.15,1.6,-0.4052,0.00016,26.79793]
[1779272484242,34.39,77534.23,1.6,-0.40486,0.00016,26.79307]
[1779272493904,34.39,77537.97,1.6,-0.40424,0.00016,26.78086]
[1779272498937,34.39,77537.08,1.6,-0.40439,0.00016,26.78298]
[1779272503971,34.39,77534.91,1.6,-0.40474,0.00016,26.78814]
[1779272508824,34.39,77534.47,1.6,-0.40482,0.00016,26.78918]
[1779272508828,34.39,77534.47,1.6,-0.40482,0.00016,26.78918]
[1779272508853,34.39,77534.47,1.6,-0.40482,0.00016,26.78918]
[1779272509276,34.39,77534.47,1.6,-0.40482,0.00016,26.78918]
[1779272509295,34.39,77534.47,1.6,-0.40482,0.00016,26.78918]
[1779272509379,34.39,77534.4,1.6,-0.40483,0.00016,26.78935]
[1779272510336,34.39,77534.4,1.6,-0.40483,0.00016,26.78935]
[1779272510351,34.39,77534.4,1.6,-0.40483,0.00016,26.78935]
[1779272512841,34.39,77534.4,1.6,-0.40483,0.00016,26.78934]
[1779272512882,34.39,77534.4,1.6,-0.40483,0.00016,26.78934]
[1779272513389,34.39,77534.4,1.6,-0.40483,0.00016,26.78934]
[1779272513417,34.39,77535.58,1.6,-0.40463,0.00016,26.78654]
[1779272520084,34.39,77535.95,1.6,-0.40457,0.00016,26.78567]
[1779272526877,34.4,77535.77,1.6,-0.4046,0.00016,26.78611]
[1779272532180,34.4,77533.18,1.6,-0.40503,0.00016,26.79226]
[1779272537215,34.4,77532.28,1.6,-0.40517,0.00016,26.79438]
[1779272542256,34.4,77527.9,1.6,-0.40589,0.00016,26.80468]
[1779272547294,34.4,77526.91,1.6,-0.40605,0.00016,26.80702]
[1779272552330,34.4,77527.35,1.6,-0.40597,0.00016,26.80267]
[1779272557363,34.4,77529.06,1.6,-0.4057,0.00016,26.79871]
[1779272557609,34.4,77529.06,1.6,-0.4057,0.00016,26.79871]
[1779272558473,34.4,77540.57,1.6,-0.40382,0.00016,26.77144]
[1779272563045,34.4,77541.0,1.6,-0.40375,0.00016,26.77043]
[1779272569447,34.4,77536.31,1.6,-0.40452,0.00016,26.78163]
[1779272574692,34.4,77536.07,1.6,-0.40456,0.00016,26.7822]
[1779272580524,34.4,77538.04,1.6,-0.40423,0.00016,26.7775]
[1779272582256,34.4,77538.17,1.6,-0.40421,0.00016,26.77719]
[1779272582538,34.4,77538.3,1.6,-0.40419,0.00016,26.77688]
[1779272587573,34.4,77538.3,1.6,-0.40419,0.00016,26.77688]
[1779272592609,34.4,77537.41,1.6,-0.40434,0.00016,26.77902]
[1779272597644,34.4,77537.67,1.6,-0.4043,0.00016,26.77841]
[1779272601890,34.4,77537.61,1.6,-0.40431,0.00016,26.77857]
[1779272601910,34.4,77537.61,1.6,-0.40431,0.00016,26.77857]
[1779272601952,34.4,77529.67,1.6,-0.4056,0.00016,26.79736]
[1779272604494,34.4,77529.67,1.6,-0.4056,0.00016,26.79738]
[1779272604522,34.4,77529.67,1.6,-0.4056,0.00016,26.79738]
[1779272605014,34.4,77529.84,1.6,-0.40558,0.00016,26.79701]
[1779272605142,34.4,77529.84,1.6,-0.40558,0.00016,26.79701]
[1779272605485,34.4,77529.66,1.6,-0.40561,0.00016,26.79744]
[1779272605761,34.4,77529.66,1.6,-0.40561,0.00016,26.79744]
[1779272606266,34.4,77529.66,1.6,-0.40561,0.00016,26.79744]
[1779272606334,34.4,77529.66,1.6,-0.40561,0.00016,26.79744]
[1779272606406,34.4,77559.36,1.6,-0.40077,0.00016,26.72579]
[1779272606706,34.4,77559.36,1.6,-0.40077,0.00016,26.72581]
[1779272607789,34.4,77573.24,1.6,-0.39852,0.00016,26.691]
[1779272608917,34.4,77573.24,1.6,-0.39852,0.00016,26.691]
[1779272608966,34.4,77573.24,1.6,-0.39852,0.00016,26.691]
[1779272609067,34.4,77585.37,1.6,-0.39655,0.00016,26.65983]
[1779272609731,34.4,77585.37,1.6,-0.39655,0.00016,26.65975]
[1779272611162,34.4,77585.37,1.6,-0.39655,0.00016,26.65975]
[1779272611196,34.4,77585.37,1.6,-0.39655,0.00016,26.65975]
[1779272611781,34.4,77579.88,1.6,-0.39743,0.00016,26.67048]
[1779272611811,34.4,77579.88,1.6,-0.39743,0.00016,26.67048]
[1779272614011,34.4,77576.51,1.6,-0.39797,0.00016,26.67909]
[1779272614014,34.4,77576.51,1.6,-0.39797,0.00016,26.67909]
[1779272614471,34.4,77571.35,1.6,-0.39881,0.00016,26.69218]
[1779272616273,34.4,77571.16,1.6,-0.39884,0.00016,26.69266]
[1779272616567,34.4,77562.56,1.6,-0.40024,0.00016,26.71434]
[1779272618913,34.4,77563.57,1.6,-0.40008,0.00016,26.71188]
[1779272619483,34.4,77564.26,1.6,-0.39997,0.00016,26.71018]
[1779272624527,34.4,77565.46,1.6,-0.39978,0.00016,26.70729]
[1779272629536,34.41,77565.3,1.6,-0.39981,0.00016,26.70783]
[1779272631452,34.41,77565.07,1.6,-0.39985,0.00016,26.70846]
[1779272631590,34.41,77565.68,1.6,-0.39975,0.00016,26.70696]
[1779272632903,34.41,77565.68,1.6,-0.39975,0.00016,26.70696]
[1779272633505,34.41,77558.47,1.6,-0.40093,0.00016,26.72497]
[1779272638584,34.41,77559.82,1.6,-0.40071,0.00016,26.72168]
[1779272643591,34.41,77562.87,1.6,-0.40022,0.00016,26.71416]
[1779272648594,34.41,77564.76,1.6,-0.39992,0.00016,26.70951]
[1779272652683,34.42,77572.84,1.6,-0.39861,0.00016,26.68923]
[1779272653150,34.42,77572.84,1.6,-0.39861,0.00016,26.68923]
[1779272653159,34.42,77572.84,1.6,-0.39861,0.00016,26.68923]
[1779272653218,34.42,77572.84,1.6,-0.39861,0.00016,26.68923]
[1779272653228,34.42,77573.74,1.6,-0.39846,0.00016,26.68695]
[1779272659076,34.42,77576.01,1.6,-0.39811,0.00016,26.68133]
[1779272664090,34.42,77575.96,1.6,-0.39812,0.00016,26.68157]
[1779272670153,34.43,77573.28,1.6,-0.39857,0.00016,26.68859]
[1779272675188,34.43,77572.65,1.6,-0.39867,0.00016,26.68694]
[1779272680222,34.43,77573.18,1.6,-0.39859,0.00016,26.68573]
[1779272685258,34.44,77572.28,1.6,-0.39874,0.00016,26.68814]
[1779272686500,34.44,77572.28,1.6,-0.39874,0.00016,26.68814]
[1779272686579,34.44,77569.15,1.6,-0.39925,0.00016,26.6961]
[1779272693390,34.44,77569.43,1.6,-0.39921,0.00016,26.69545]
[1779272699358,34.44,77569.56,1.6,-0.3992,0.00016,26.69531]
[1779272704392,34.44,77567.78,1.6,-0.39949,0.00016,26.69988]
[1779272710434,34.45,77568.79,1.6,-0.39933,0.00016,26.69744]
[1779272716210,34.45,77568.0,1.6,-0.39947,0.00016,26.69952]
[1779272722471,34.45,77568.46,1.6,-0.3994,0.00016,26.69841]
[1779272728589,34.45,77567.62,1.6,-0.39954,0.00016,26.70065]
[1779272733624,34.45,77568.08,1.6,-0.39946,0.00016,26.69616]
[1779272738659,34.46,77568.22,1.6,-0.39944,0.00016,26.69585]
[1779272746420,34.46,77569.54,1.6,-0.39923,0.00016,26.69259]
[1779272753082,34.46,77569.54,1.6,-0.39923,0.00016,26.69261]
[1779272760813,34.46,77571.77,1.6,-0.39887,0.00016,26.68709]
[1779272766560,34.46,77562.27,1.6,-0.40041,0.00016,26.71091]
[1779272768628,34.46,77562.27,1.6,-0.40041,0.00016,26.7109]
[1779272768676,34.46,77562.27,1.6,-0.40041,0.00016,26.7109]
[1779272770247,34.46,77552.81,1.6,-0.40195,0.00016,26.7342]
[1779272770659,34.46,77552.81,1.6,-0.40195,0.00016,26.7342]
[1779272770714,34.46,77547.94,1.6,-0.40274,0.00016,26.74607]
[1779272773968,34.46,77544.32,1.6,-0.40333,0.00016,26.75484]
[1779272773999,34.46,77544.32,1.6,-0.40333,0.00016,26.75484]
[1779272774721,34.46,77544.32,1.6,-0.40333,0.00016,26.75484]
[1779272774911,34.46,77542.34,1.6,-0.40365,0.00016,26.75963]
[1779272780578,34.46,77538.53,1.6,-0.40428,0.00016,26.76882]
[1779272780642,34.46,77536.93,1.6,-0.40454,0.00016,26.77264]
[1779272785660,34.47,77534.79,1.6,-0.4049,0.00016,26.77785]
[1779272790678,34.47,77533.19,1.6,-0.40517,0.00016,26.78178]
[1779272794666,34.48,77521.08,1.6,-0.40714,0.00016,26.8067]
[1779272795027,34.48,77521.08,1.6,-0.40714,0.00016,26.8067]
[1779272795048,34.48,77521.08,1.6,-0.40714,0.00016,26.8067]
[1779272798021,34.48,77517.49,1.6,-0.40773,0.00016,26.81504]
[1779272798713,34.48,77516.93,1.6,-0.40783,0.00016,26.81642]
[1779272803738,34.49,77516.73,1.6,-0.40787,0.00016,26.81708]
[1779272808756,34.49,77516.15,1.6,-0.40798,0.00016,26.81865]
[1779272813775,34.5,77516.04,1.6,-0.40802,0.00016,26.8192]
[1779272818789,34.51,77515.89,1.6,-0.40806,0.00016,26.81979]
[1779272823810,34.52,77517.49,1.6,-0.40781,0.00016,26.8164]
[1779272828821,34.52,77519.46,1.6,-0.40751,0.00016,26.81215]
[1779272833532,34.52,77517.38,1.6,-0.40784,0.00016,26.81678]
[1779272833618,34.52,77517.04,1.6,-0.4079,0.00016,26.81755]
[1779272839360,34.51,77516.34,1.6,-0.40799,0.00016,26.81881]
[1779272844395,34.5,77514.69,1.6,-0.40824,0.00016,26.82228]
[1779272850437,34.49,77514.7,1.6,-0.40822,0.00016,26.82193]
[1779272853805,34.49,77515.18,1.6,-0.40812,0.00016,26.81736]
[1779272853810,34.49,77513.49,1.6,-0.40839,0.00016,26.82108]
[1779272853832,34.49,77513.49,1.6,-0.40839,0.00016,26.82108]
[1779272859501,34.48,77511.86,1.6,-0.40864,0.00016,26.82448]
[1779272861922,34.47,77512.45,1.6,-0.40853,0.00016,26.82298]
[1779272862521,34.47,77512.45,1.6,-0.40853,0.00016,26.82298]
[1779272868563,34.47,77512.56,1.6,-0.4085,0.00016,26.82239]
[1779272874605,34.46,77512.52,1.6,-0.40848,0.00016,26.82214]
[1779272879641,34.45,77510.45,1.6,-0.4088,0.00016,26.82654]
[1779272884676,34.44,77509.12,1.6,-0.409,0.00016,26.82927]
[1779272889710,34.43,77507.96,1.6,-0.40917,0.00016,26.83161]
[1779272895752,34.42,77506.93,1.6,-0.40932,0.00016,26.83356]
[1779272900788,34.42,77505.15,1.6,-0.40959,0.00016,26.83729]
[1779272905823,34.41,77504.3,1.6,-0.40972,0.00016,26.83894]
[1779272911867,34.4,77503.2,1.6,-0.40987,0.00016,26.83774]
[1779272917612,34.39,77502.26,1.6,-0.41001,0.00016,26.83959]
[1779272923948,34.38,77501.76,1.6,-0.41007,0.00016,26.84038]
[1779272928984,34.38,77501.2,1.6,-0.41015,0.00016,26.8414]
[1779272934018,34.37,77501.05,1.6,-0.41016,0.00016,26.8415]
[1779272940060,34.36,77500.47,1.6,-0.41024,0.00016,26.84253]
[1779272945095,34.36,77499.98,1.6,-0.4103,0.00016,26.8434]
[1779272952146,34.35,77499.84,1.6,-0.41031,0.00016,26.8434]
[1779272957893,34.34,77500.5,1.6,-0.41018,0.00016,26.84169]
[1779272963223,34.34,77498.15,1.6,-0.41055,0.00016,26.8467]
[1779272966244,34.33,77505.28,1.6,-0.40938,0.00016,26.83067]
[1779272971030,34.33,77509.84,1.6,-0.40862,0.00016,26.82023]
[1779272971046,34.33,77509.84,1.6,-0.40862,0.00016,26.82023]
[1779272971725,34.33,77509.84,1.6,-0.40862,0.00016,26.82023]
[1779272971757,34.33,77509.84,1.6,-0.40862,0.00016,26.82023]
[1779272971765,34.33,77509.84,1.6,-0.40862,0.00016,26.82023]
[1779272971827,34.33,77510.3,1.6,-0.40853,0.00016,26.81577]
[1779272975862,34.33,77513.15,1.6,-0.40807,0.00016,26.8093]
[1779272975887,34.33,77513.15,1.6,-0.40807,0.00016,26.8093]
[1779272976317,34.33,77517.01,1.6,-0.40744,0.00016,26.80054]
[1779272981350,34.33,77521.27,1.6,-0.40675,0.00016,26.79087]
[1779272986752,34.34,77522.96,1.6,-0.40649,0.00016,26.78708]
[1779272989568,34.34,77529.65,1.6,-0.4054,0.00016,26.77151]
[1779272996885,34.34,77532.37,1.6,-0.40496,0.00016,26.76521]
[1779272998142,34.35,77534.32,1.6,-0.40464,0.00016,26.76062]
[1779272998186,34.35,77534.32,1.6,-0.40464,0.00016,26.76062]
[1779272998469,34.35,77547.41,1.6,-0.40251,0.00016,26.72912]
[1779272999767,34.35,77547.41,1.6,-0.40251,0.00016,26.72912]
[1779272999815,34.35,77556.32,1.6,-0.40106,0.00016,26.70725]
[1779273002497,34.35,77560.28,1.6,-0.40041,0.00016,26.69742]
[1779273003503,34.35,77552.24,1.6,-0.40172,0.00016,26.71737]
[1779273005518,34.35,77544.46,1.6,-0.403,0.00016,26.7364]
[1779273010552,34.35,77536.06,1.6,-0.40437,0.00016,26.75664]
[1779273011754,34.35,77536.06,1.6,-0.40437,0.00016,26.75664]
[1779273011779,34.35,77536.06,1.6,-0.40437,0.00016,26.75664]
[1779273011907,34.35,77536.06,1.6,-0.40437,0.00016,26.75664]
[1779273012567,34.35,77535.73,1.6,-0.40442,0.00016,26.75745]
[1779273017603,34.35,77532.24,1.6,-0.405,0.00016,26.7658]
[1779273022637,34.35,77534.15,1.6,-0.40469,0.00016,26.76136]
[1779273029688,34.36,77535.82,1.6,-0.40442,0.00016,26.75746]
[1779273035438,34.36,77535.3,1.6,-0.4045,0.00016,26.75541]
[1779273040765,34.36,77534.04,1.6,-0.40471,0.00016,26.75847]
[1779273045801,34.36,77534.74,1.6,-0.4046,0.00016,26.7569]
[1779273046033,34.36,77534.74,1.6,-0.4046,0.00016,26.7569]
[1779273046053,34.36,77534.74,1.6,-0.4046,0.00016,26.7569]
[1779273046810,34.36,77535.71,1.6,-0.40445,0.00016,26.75461]
[1779273051841,34.36,77537.06,1.6,-0.40423,0.00016,26.75146]
[1779273062542,34.36,77537.68,1.6,-0.40413,0.00016,26.75003]
[1779273067953,34.37,77537.68,1.6,-0.40414,0.00016,26.75016]
[1779273072989,34.37,77537.8,1.6,-0.40412,0.00016,26.74992]
[1779273078029,34.37,77536.03,1.6,-0.40442,0.00016,26.7542]
[1779273083064,34.37,77537.14,1.6,-0.40424,0.00016,26.75161]
[1779273085201,34.37,77546.98,1.6,-0.40263,0.00016,26.72791]
[1779273091994,34.37,77549.51,1.6,-0.40223,0.00016,26.72183]
[1779273093145,34.38,77547.61,1.6,-0.40253,0.00016,26.72312]
[1779273094022,34.38,77549.03,1.6,-0.4023,0.00016,26.71969]
[1779273094931,34.38,77549.03,1.6,-0.4023,0.00016,26.71969]
[1779273094995,34.38,77549.03,1.6,-0.4023,0.00016,26.71969]
[1779273095172,34.38,77548.61,1.6,-0.40237,0.00016,26.72074]
[1779273095217,34.38,77548.72,1.6,-0.40235,0.00016,26.72047]
[1779273099106,34.38,77548.57,1.6,-0.40238,0.00016,26.72089]
[1779273099111,34.38,77548.57,1.6,-0.40238,0.00016,26.72089]
[1779273099175,34.38,77548.57,1.6,-0.40238,0.00016,26.72091]
[1779273104925,34.38,77545.53,1.6,-0.40288,0.00016,26.72839]
[1779273110254,34.38,77546.34,1.6,-0.40275,0.00016,26.72653]
[1779273115288,34.38,77545.41,1.6,-0.40291,0.00016,26.72886]
[1779273120323,34.39,77544.95,1.6,-0.40299,0.00016,26.73005]
[1779273129388,34.39,77544.83,1.6,-0.40302,0.00016,26.73049]
[1779273130250,34.39,77544.83,1.6,-0.40302,0.00016,26.73049]
[1779273130465,34.39,77544.83,1.6,-0.40302,0.00016,26.73049]
[1779273130814,34.39,77544.83,1.6,-0.40302,0.00016,26.73049]
[1779273131007,34.39,77548.65,1.6,-0.4024,0.00016,26.72123]
[1779273131194,34.39,77548.65,1.6,-0.4024,0.00016,26.72123]
[1779273131255,34.39,77548.65,1.6,-0.4024,0.00016,26.72123]
[1779273131447,34.39,77548.65,1.6,-0.4024,0.00016,26.72123]
[1779273131526,34.39,77548.65,1.6,-0.4024,0.00016,26.72123]
[1779273131747,34.39,77548.65,1.6,-0.4024,0.00016,26.72123]
[1779273132086,34.39,77552.84,1.6,-0.40172,0.00016,26.71102]
[1779273133671,34.39,77550.26,1.6,-0.40214,0.00016,26.71734]
[1779273134001,34.39,77549.0,1.6,-0.40234,0.00016,26.72044]
[1779273137724,34.39,77548.26,1.6,-0.40247,0.00016,26.72233]
[1779273138063,34.39,77546.48,1.6,-0.40276,0.00016,26.72668]
[1779273143064,34.4,77546.77,1.6,-0.40272,0.00016,26.72605]
[1779273148065,34.4,77546.86,1.6,-0.40271,0.00016,26.72592]
[1779273153106,34.4,77548.08,1.6,-0.4025,0.00016,26.71965]
[1779273155032,34.4,77547.0,1.6,-0.40268,0.00016,26.72232]
[1779273156048,34.4,77544.71,1.6,-0.40306,0.00016,26.72792]
[1779273161055,34.4,77547.24,1.6,-0.40265,0.00016,26.72184]
[1779273166074,34.41,77552.86,1.6,-0.40174,0.00016,26.70818]
[1779273171085,34.41,77555.84,1.6,-0.40126,0.00016,26.70092]
[1779273172081,34.41,77557.32,1.6,-0.40102,0.00016,26.69728]
[1779273173100,34.41,77558.72,1.6,-0.40079,0.00016,26.69384]
[1779273174428,34.41,77558.93,1.6,-0.40076,0.00016,26.69334]
[1779273174707,34.41,77558.93,1.6,-0.40076,0.00016,26.69334]
[1779273179743,34.41,77561.62,1.6,-0.40032,0.00016,26.68674]
[1779273185784,34.41,77563.18,1.6,-0.40008,0.00016,26.68295]
[1779273190820,34.42,77561.8,1.6,-0.40031,0.00016,26.68649]
[1779273195854,34.42,77563.76,1.6,-0.39999,0.00016,26.68166]
[1779273200890,34.42,77565.44,1.6,-0.39972,0.00016,26.67752]
[1779273205925,34.42,77560.27,1.6,-0.40057,0.00016,26.69048]
[1779273210951,34.42,77558.0,1.6,-0.40094,0.00016,26.69613]
[1779273219017,34.42,77557.66,1.6,-0.40098,0.00016,26.69364]
[1779273224052,34.42,77556.25,1.6,-0.40121,0.00016,26.69715]
[1779273228859,34.42,77556.04,1.6,-0.40125,0.00016,26.6977]
[1779273229126,34.42,77557.08,1.6,-0.40108,0.00016,26.69514]
[1779273234131,34.42,77557.64,1.6,-0.40099,0.00016,26.69383]
[1779273239144,34.43,77556.56,1.6,-0.40117,0.00016,26.69657]
[1779273244160,34.43,77553.48,1.6,-0.40168,0.00016,26.70423]
[1779273249186,34.43,77555.8,1.6,-0.40131,0.00016,26.69861]
[1779273254186,34.43,77554.41,1.6,-0.40154,0.00016,26.70212]
[1779273259196,34.43,77555.06,1.6,-0.40144,0.00016,26.70061]
[1779273264217,34.44,77554.77,1.6,-0.40149,0.00016,26.70143]
[1779273269239,34.44,77553.6,1.6,-0.40169,0.00016,26.70441]
[1779273274267,34.44,77553.65,1.6,-0.40168,0.00016,26.70103]
[1779273279288,34.44,77553.73,1.6,-0.40167,0.00016,26.70094]
[1779273284298,34.45,77557.49,1.6,-0.40107,0.00016,26.69181]
[1779273286299,34.45,77565.42,1.6,-0.39978,0.00016,26.67212]
[1779273288679,34.45,77567.53,1.6,-0.39944,0.00016,26.6669]
[1779273288713,34.45,77567.53,1.6,-0.39944,0.00016,26.6669]
[1779273288758,34.45,77568.23,1.6,-0.39933,0.00016,26.66517]
[1779273289546,34.45,77568.23,1.6,-0.39933,0.00016,26.66517]
[1779273289576,34.45,77568.23,1.6,-0.39933,0.00016,26.66517]
[1779273291397,34.45,77570.09,1.6,-0.39903,0.00016,26.6605]
[1779273291408,34.45,77570.09,1.6,-0.39903,0.00016,26.6605]
[1779273291525,34.45,77570.41,1.6,-0.39897,0.00016,26.65966]
[1779273296561,34.45,77574.55,1.6,-0.3983,0.00016,26.64904]
[1779273301573,34.45,77579.29,1.6,-0.39752,0.00016,26.63686]
[1779273308645,34.44,77574.26,1.6,-0.39833,0.00016,26.64961]
[1779273313681,34.44,77573.35,1.6,-0.39848,0.00016,26.6519]
[1779273318715,34.44,77573.25,1.6,-0.39849,0.00016,26.65206]
[1779273323750,34.44,77574.74,1.6,-0.39824,0.00016,26.64818]
[1779273328786,34.44,77573.33,1.6,-0.39847,0.00016,26.65167]
[1779273333820,34.43,77573.23,1.6,-0.39847,0.00016,26.64845]
[1779273338865,34.43,77565.19,1.6,-0.39977,0.00016,26.66864]
[1779273343900,34.43,77570.54,1.6,-0.39889,0.00016,26.65506]
[1779273349184,34.43,77573.89,1.6,-0.39834,0.00016,26.64648]
[1779273351956,34.43,77582.53,1.6,-0.39694,0.00016,26.62427]
[1779273357015,34.43,77580.85,1.6,-0.39721,0.00016,26.62859]
[1779273357689,34.43,77583.43,1.6,-0.39679,0.00016,26.62193]
[1779273357998,34.43,77583.43,1.6,-0.39679,0.00016,26.62193]
[1779273358446,34.43,77583.43,1.6,-0.39679,0.00016,26.62193]
[1779273358481,34.43,77583.43,1.6,-0.39679,0.00016,26.62193]
[1779273359311,34.43,77583.43,1.6,-0.39679,0.00016,26.62193]
[1779273360023,34.43,77592.25,1.6,-0.39536,0.00016,26.59888]
[1779273361369,34.42,77588.84,1.6,-0.39591,0.00016,26.60776]
[1779273361382,34.42,77588.84,1.6,-0.39591,0.00016,26.60776]
[1779273362025,34.42,77592.09,1.6,-0.39538,0.00016,26.59927]
[1779273364702,34.43,77594.58,1.6,-0.39498,0.00016,26.59275]
[1779273364728,34.43,77594.58,1.6,-0.39498,0.00016,26.59275]
[1779273364731,34.43,77594.58,1.6,-0.39498,0.00016,26.59275]
[1779273365374,34.43,77593.7,1.6,-0.39512,0.00016,26.59507]
[1779273365391,34.43,77593.7,1.6,-0.39512,0.00016,26.59507]
[1779273369007,34.43,77593.13,1.6,-0.39522,0.00016,26.59661]
[1779273369331,34.43,77589.28,1.6,-0.39584,0.00016,26.60667]
[1779273370296,34.42,77581.13,1.6,-0.39716,0.00016,26.62776]
[1779273375301,34.42,77582.37,1.6,-0.39694,0.00016,26.62428]
[1779273380332,34.41,77578.68,1.6,-0.39752,0.00016,26.63342]
[1779273385381,34.4,77577.97,1.6,-0.39761,0.00016,26.63482]
[1779273390399,34.39,77574.54,1.6,-0.39815,0.00016,26.64324]
[1779273393395,34.39,77574.94,1.6,-0.39806,0.00016,26.63862]
[1779273393411,34.39,77574.94,1.6,-0.39806,0.00016,26.63862]
[1779273393873,34.39,77574.94,1.6,-0.39806,0.00016,26.63862]
[1779273394355,34.39,77570.47,1.6,-0.39879,0.00016,26.65]
[1779273399373,34.39,77569.26,1.6,-0.39898,0.00016,26.65292]
[1779273404384,34.38,77568.73,1.6,-0.39906,0.00016,26.65413]
[1779273409434,34.38,77568.93,1.6,-0.39902,0.00016,26.65354]
[1779273414446,34.38,77572.4,1.6,-0.39845,0.00016,26.64464]
[1779273419455,34.37,77571.73,1.6,-0.39855,0.00016,26.64614]
[1779273424461,34.37,77573.62,1.6,-0.39823,0.00016,26.64116]
[1779273429485,34.37,77572.72,1.6,-0.39837,0.00016,26.6433]
[1779273430979,34.37,77572.48,1.6,-0.39841,0.00016,26.64391]
[1779273431069,34.37,77572.48,1.6,-0.39841,0.00016,26.64391]
[1779273431419,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273431430,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273431454,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273431476,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273431626,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273431662,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273431831,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273431879,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273432065,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273432096,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273432276,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273432308,34.37,77571.69,1.6,-0.39853,0.00016,26.64589]
[1779273432375,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273432482,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273432514,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273432705,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273432779,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273432907,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273432963,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273433107,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273433142,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273433150,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273433293,34.37,77566.26,1.6,-0.39941,0.00016,26.6596]
[1779273433330,34.37,77566.51,1.6,-0.39937,0.00016,26.65895]
[1779273433859,34.37,77566.51,1.6,-0.39937,0.00016,26.65895]
[1779273434120,34.37,77566.64,1.6,-0.39935,0.00016,26.65862]
[1779273435319,34.37,77566.64,1.6,-0.39935,0.00016,26.65862]
[1779273435402,34.36,77566.48,1.6,-0.39938,0.00016,26.65899]
[1779273440404,34.36,77564.83,1.6,-0.39964,0.00016,26.66305]
[1779273445404,34.36,77562.51,1.6,-0.40001,0.00016,26.66873]
[1779273447405,34.36,77561.71,1.6,-0.40014,0.00016,26.6707]
[1779273447895,34.36,77561.6,1.6,-0.40015,0.00016,26.67092]
[1779273447925,34.36,77561.6,1.6,-0.40015,0.00016,26.67092]
[1779273448161,34.36,77554.78,1.6,-0.40126,0.00016,26.68787]
[1779273448853,34.36,77554.78,1.6,-0.40126,0.00016,26.68787]
[1779273448863,34.36,77553.69,1.6,-0.40144,0.00016,26.69059]
[1779273454679,34.36,77553.08,1.6,-0.40154,0.00016,26.68883]
[1779273459707,34.36,77555.13,1.6,-0.40121,0.00016,26.68388]
[1779273463503,34.37,77557.91,1.6,-0.40076,0.00016,26.67709]
[1779273463530,34.37,77557.91,1.6,-0.40076,0.00016,26.67709]
[1779273463594,34.37,77557.91,1.6,-0.40076,0.00016,26.67709]
[1779273463620,34.37,77557.91,1.6,-0.40076,0.00016,26.67709]
[1779273469320,34.37,77558.75,1.6,-0.40064,0.00016,26.67516]
[1779273472837,34.37,77555.56,1.6,-0.40116,0.00016,26.6832]
[1779273472877,34.37,77555.56,1.6,-0.40116,0.00016,26.6832]
[1779273473726,34.37,77554.02,1.6,-0.40142,0.00016,26.68703]
[1779273473827,34.37,77550.78,1.6,-0.40195,0.00016,26.69502]
[1779273474687,34.37,77550.78,1.6,-0.40195,0.00016,26.69502]
[1779273474817,34.37,77550.78,1.6,-0.40195,0.00016,26.69504]
[1779273477784,34.37,77547.92,1.6,-0.40242,0.00016,26.70207]
[1779273478431,34.38,77546.91,1.6,-0.40258,0.00016,26.70457]
[1779273483436,34.38,77545.01,1.6,-0.4029,0.00016,26.70924]
[1779273488447,34.38,77541.34,1.6,-0.4035,0.00016,26.71815]
[1779273493466,34.38,77540.5,1.6,-0.40364,0.00016,26.72021]
[1779273498486,34.38,77541.42,1.6,-0.40349,0.00016,26.71803]
[1779273503513,34.38,77537.52,1.6,-0.40413,0.00016,26.72741]
[1779273508532,34.38,77535.49,1.6,-0.40446,0.00016,26.7323]
[1779273512094,34.38,77530.88,1.6,-0.40521,0.00016,26.7399]
[1779273512390,34.38,77532.42,1.6,-0.40496,0.00016,26.73628]
[1779273517405,34.39,77529.15,1.6,-0.4055,0.00016,26.74408]
[1779273518249,34.39,77528.7,1.6,-0.40557,0.00016,26.74516]
[1779273518285,34.39,77528.7,1.6,-0.40557,0.00016,26.74516]
[1779273518351,34.39,77527.67,1.6,-0.40574,0.00016,26.74758]
[1779273520273,34.39,77527.67,1.6,-0.40574,0.00016,26.74761]
[1779273520299,34.39,77527.05,1.6,-0.40585,0.00016,26.74909]
[1779273520905,34.39,77527.05,1.6,-0.40585,0.00016,26.74909]
[1779273521171,34.39,77527.05,1.6,-0.40585,0.00016,26.74911]
[1779273525201,34.39,77519.84,1.6,-0.40703,0.00016,26.76601]
[1779273530236,34.4,77519.96,1.6,-0.40703,0.00016,26.76595]
[1779273533000,34.4,77520.01,1.6,-0.40703,0.00016,26.76593]
[1779273533469,34.4,77518.69,1.6,-0.40725,0.00016,26.76906]
[1779273538489,34.41,77515.13,1.6,-0.40784,0.00016,26.77742]
[1779273543515,34.42,77514.39,1.6,-0.40798,0.00016,26.77936]
[1779273548536,34.42,77510.16,1.6,-0.40869,0.00016,26.78927]
[1779273552720,34.42,77508.42,1.6,-0.40897,0.00016,26.79313]
[1779273552760,34.42,77508.42,1.6,-0.40897,0.00016,26.79313]
[1779273558432,34.41,77508.41,1.6,-0.40896,0.00016,26.79291]
[1779273563466,34.41,77508.63,1.6,-0.40891,0.00016,26.79221]
[1779273568501,34.4,77513.25,1.6,-0.40814,0.00016,26.78154]
[1779273573536,34.4,77510.79,1.6,-0.40852,0.00016,26.78357]
[1779273578571,34.39,77511.25,1.6,-0.40843,0.00016,26.78234]
[1779273584614,34.39,77512.95,1.6,-0.40814,0.00016,26.77826]
[1779273589648,34.38,77511.67,1.6,-0.40834,0.00016,26.78098]
[1779273593166,34.38,77512.85,1.6,-0.40814,0.00016,26.77822]
[1779273593262,34.38,77508.58,1.6,-0.40884,0.00016,26.78788]
[1779273597595,34.37,77504.63,1.6,-0.40948,0.00016,26.7966]
[1779273598420,34.37,77504.09,1.6,-0.40956,0.00016,26.79777]
[1779273598689,34.37,77504.09,1.6,-0.40956,0.00016,26.79777]
[1779273599551,34.37,77501.09,1.6,-0.41005,0.00016,26.80438]
[1779273600841,34.37,77500.91,1.6,-0.41008,0.00016,26.80478]
[1779273600983,34.37,77500.74,1.6,-0.4101,0.00016,26.80511]
[1779273603757,34.37,77502.55,1.6,-0.4098,0.00016,26.801]
[1779273603811,34.37,77502.55,1.6,-0.4098,0.00016,26.801]
[1779273605314,34.37,77502.88,1.6,-0.40974,0.00016,26.80023]
[1779273605563,34.36,77502.88,1.6,-0.40974,0.00016,26.80017]
[1779273610592,34.36,77502.23,1.6,-0.40984,0.00016,26.8015]
[1779273615614,34.36,77502.23,1.6,-0.40983,0.00016,26.80133]
[1779273620628,34.35,77499.88,1.6,-0.4102,0.00016,26.80641]
[1779273625630,34.35,77498.13,1.6,-0.41048,0.00016,26.8101]
[1779273630630,34.34,77497.86,1.6,-0.41052,0.00016,26.81058]
[1779273635647,34.34,77497.6,1.6,-0.41054,0.00016,26.80763]
[1779273640651,34.33,77495.13,1.6,-0.41094,0.00016,26.81295]
[1779273642542,34.33,77495.13,1.6,-0.41093,0.00016,26.8129]
[1779273642669,34.33,77493.16,1.6,-0.41126,0.00016,26.81723]
[1779273643019,34.33,77493.23,1.6,-0.41124,0.00016,26.81705]
[1779273647051,34.33,77485.21,1.6,-0.41256,0.00016,26.83445]
[1779273652082,34.33,77483.16,1.6,-0.41289,0.00016,26.83882]
[1779273653799,34.33,77483.21,1.6,-0.41288,0.00016,26.83871]
[1779273654522,34.33,77480.9,1.6,-0.41326,0.00016,26.84366]
[1779273659562,34.33,77477.61,1.6,-0.4138,0.00016,26.85065]
[1779273664601,34.33,77477.33,1.6,-0.41385,0.00016,26.85125]
[1779273666032,34.33,77475.3,1.6,-0.41418,0.00016,26.85555]
[1779273666519,34.33,77472.81,1.6,-0.41459,0.00016,26.8608]
[1779273671537,34.33,77473.05,1.6,-0.41456,0.00016,26.86033]
[1779273675637,34.33,77473.4,1.6,-0.4145,0.00016,26.85958]
[1779273675679,34.33,77471.06,1.6,-0.41488,0.00016,26.86448]
[1779273676164,34.33,77471.06,1.6,-0.41488,0.00016,26.86448]
[1779273676546,34.33,77471.06,1.6,-0.41488,0.00016,26.86447]
[1779273681577,34.32,77472.57,1.6,-0.41463,0.00016,26.8612]
[1779273686597,34.32,77469.92,1.6,-0.41505,0.00016,26.86659]
[1779273687677,34.32,77462.66,1.6,-0.41625,0.00016,26.88161]
[1779273688204,34.32,77462.66,1.6,-0.41625,0.00016,26.88161]
[1779273688251,34.32,77462.66,1.6,-0.41625,0.00016,26.88161]
[1779273688291,34.32,77462.66,1.6,-0.41625,0.00016,26.88161]
[1779273688566,34.32,77461.47,1.6,-0.41644,0.00017,26.88403]
[1779273693579,34.31,77461.86,1.6,-0.41636,0.00017,26.87977]
[1779273698591,34.31,77467.75,1.6,-0.41538,0.00016,26.86746]
[1779273703591,34.3,77467.91,1.6,-0.41535,0.00016,26.86701]
[1779273708592,34.3,77470.15,1.6,-0.41497,0.00016,26.86219]
[1779273713648,34.3,77472.68,1.6,-0.41454,0.00016,26.85675]
[1779273718680,34.29,77474.22,1.6,-0.41428,0.00016,26.85337]
[1779273722617,34.29,77482.49,1.6,-0.41291,0.00016,26.8356]
[1779273727635,34.29,77481.94,1.6,-0.41299,0.00016,26.8367]
[1779273729066,34.28,77480.71,1.6,-0.41319,0.00016,26.83931]
[1779273729093,34.28,77480.71,1.6,-0.41319,0.00016,26.83931]
[1779273729627,34.28,77480.71,1.6,-0.41319,0.00016,26.83929]
[1779273731551,34.28,77484.49,1.6,-0.41257,0.00016,26.83113]
[1779273731590,34.28,77484.49,1.6,-0.41257,0.00016,26.83113]
[1779273733156,34.28,77490.93,1.6,-0.4115,0.00016,26.81707]
[1779273733657,34.28,77492.43,1.6,-0.41126,0.00016,26.81377]
[1779273740705,34.28,77491.53,1.6,-0.41141,0.00016,26.81576]
[1779273745741,34.28,77489.43,1.6,-0.41175,0.00016,26.82036]
[1779273750774,34.28,77490.09,1.6,-0.41164,0.00016,26.81892]
[1779273755809,34.28,77490.94,1.6,-0.41149,0.00016,26.8137]
[1779273760845,34.28,77491.58,1.6,-0.41139,0.00016,26.81229]
[1779273765880,34.28,77491.91,1.6,-0.41133,0.00016,26.81157]
[1779273770913,34.28,77492.43,1.6,-0.41125,0.00016,26.81043]
[1779273775949,34.28,77492.88,1.6,-0.41118,0.00016,26.80944]
[1779273780985,34.28,77493.71,1.6,-0.41104,0.00016,26.80759]
[1779273787026,34.28,77492.37,1.6,-0.41126,0.00016,26.81051]
[1779273792062,34.28,77491.2,1.6,-0.41145,0.00016,26.81305]
[1779273797098,34.28,77492.35,1.6,-0.41125,0.00016,26.81048]
[1779273803139,34.28,77492.49,1.6,-0.41123,0.00016,26.81013]
[1779273808173,34.28,77492.45,1.6,-0.41123,0.00016,26.81018]
[1779273812203,34.28,77498.71,1.6,-0.41019,0.00016,26.79291]
[1779273817240,34.27,77500.71,1.6,-0.40986,0.00016,26.78834]
[1779273822274,34.27,77499.75,1.6,-0.41001,0.00016,26.79039]
[1779273827312,34.27,77498.78,1.6,-0.41016,0.00016,26.79247]
[1779273832344,34.27,77497.99,1.6,-0.41029,0.00016,26.79415]
[1779273837379,34.26,77497.22,1.6,-0.41041,0.00016,26.79578]
[1779273842414,34.26,77496.66,1.6,-0.41049,0.00016,26.79695]
[1779273848458,34.26,77497.01,1.6,-0.41043,0.00016,26.79609]
[1779273853494,34.26,77496.11,1.6,-0.41058,0.00016,26.79801]
[1779273858528,34.25,77495.73,1.6,-0.41063,0.00016,26.79878]
[1779273863564,34.25,77495.41,1.6,-0.41068,0.00016,26.79943]
[1779273868601,34.25,77494.89,1.6,-0.41076,0.00016,26.80052]
[1779273873635,34.25,77494.12,1.6,-0.41088,0.00016,26.7988]
[1779273878670,34.25,77494.27,1.6,-0.41085,0.00016,26.79841]
[1779273886428,34.24,77494.57,1.6,-0.41079,0.00016,26.79766]
[1779273892769,34.24,77494.66,1.6,-0.41077,0.00016,26.79739]
[1779273897804,34.24,77495.2,1.6,-0.41068,0.00016,26.79614]
[1779273902839,34.24,77499.37,1.6,-0.40999,0.00016,26.78678]
[1779273908882,34.24,77496.54,1.6,-0.41045,0.00016,26.793]
[1779273914922,34.23,77495.1,1.6,-0.41068,0.00016,26.7961]
[1779273920107,34.23,77495.87,1.6,-0.41055,0.00016,26.79433]
[1779273926709,34.23,77494.49,1.6,-0.41077,0.00016,26.7973]
[1779273933050,34.23,77494.19,1.6,-0.41081,0.00016,26.79452]
[1779273938085,34.23,77492.18,1.6,-0.41114,0.00016,26.79893]
[1779273943120,34.22,77494.88,1.6,-0.41069,0.00016,26.7929]
[1779273948156,34.22,77494.64,1.6,-0.41072,0.00016,26.79338]
[1779273954197,34.22,77494.37,1.6,-0.41076,0.00016,26.79391]
[1779273959235,34.22,77493.98,1.6,-0.41083,0.00016,26.79472]
[1779273964270,34.22,77493.96,1.6,-0.41082,0.00016,26.7947]
[1779273969306,34.22,77493.11,1.6,-0.41096,0.00017,26.79653]
[1779273975347,34.21,77493.21,1.6,-0.41094,0.00017,26.79626]
[1779273980385,34.21,77493.81,1.6,-0.41084,0.00017,26.79488]
[1779273986428,34.21,77493.93,1.6,-0.41082,0.00017,26.79456]
[1779273995491,34.21,77494.34,1.6,-0.41073,0.00017,26.7902]
[1779273996670,34.21,77494.34,1.6,-0.41073,0.00017,26.7902]
[1779273996677,34.21,77494.34,1.6,-0.41073,0.00017,26.7902]
[1779273996690,34.21,77494.34,1.6,-0.41073,0.00017,26.7902]
[1779273996713,34.21,77494.34,1.6,-0.41073,0.00017,26.7902]
[1779273996815,34.21,77497.34,1.6,-0.41024,0.00016,26.78351]
[1779274002543,34.21,77500.4,1.6,-0.40973,0.00016,26.77654]
[1779274007574,34.2,77499.83,1.6,-0.40981,0.00016,26.77771]
[1779274012609,34.2,77498.66,1.6,-0.41,0.00017,26.78023]
[1779274017645,34.2,77498.43,1.6,-0.41003,0.00017,26.78064]
[1779274023687,34.19,77498.43,1.6,-0.41002,0.00017,26.78051]
[1779274024570,34.19,77498.43,1.6,-0.41002,0.00017,26.78051]
[1779274024894,34.19,77498.43,1.6,-0.41002,0.00017,26.78051]
[1779274024954,34.19,77498.43,1.6,-0.41002,0.00017,26.78051]
[1779274024913,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025218,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025300,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025372,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025448,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025580,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025595,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025663,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025685,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025763,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025833,34.19,77506.77,1.6,-0.40865,0.00016,26.76164]
[1779274025892,34.19,77514.93,1.6,-0.4073,0.00016,26.74287]
[1779274026382,34.19,77514.93,1.6,-0.4073,0.00016,26.74287]
[1779274026709,34.19,77514.93,1.6,-0.4073,0.00016,26.74294]
[1779274027505,34.19,77514.93,1.6,-0.4073,0.00016,26.74294]
[1779274027545,34.19,77514.93,1.6,-0.4073,0.00016,26.74294]
[1779274027762,34.19,77512.39,1.6,-0.40772,0.00016,26.7488]
[1779274028671,34.19,77512.39,1.6,-0.40772,0.00016,26.7488]
[1779274030693,34.19,77511.83,1.6,-0.40781,0.00016,26.75008]
[1779274030779,34.19,77511.88,1.6,-0.4078,0.00016,26.74996]
[1779274032434,34.19,77511.88,1.6,-0.4078,0.00016,26.74996]
[1779274032750,34.19,77511.26,1.6,-0.40791,0.00016,26.75138]
[1779274037815,34.19,77508.87,1.6,-0.4083,0.00016,26.75684]
[1779274044834,34.19,77506.95,1.6,-0.40861,0.00016,26.7612]
[1779274049871,34.19,77507.62,1.6,-0.40851,0.00016,26.75971]
[1779274054719,34.2,77505.81,1.6,-0.40881,0.00016,26.76066]
[1779274054904,34.2,77505.84,1.6,-0.40881,0.00016,26.76064]
[1779274058771,34.2,77504.64,1.6,-0.40901,0.00016,26.76351]
[1779274058940,34.2,77502.35,1.6,-0.40939,0.00016,26.76874]
[1779274063967,34.2,77500.48,1.6,-0.4097,0.00016,26.77298]
[1779274064845,34.2,77500.48,1.6,-0.4097,0.00016,26.77298]
[1779274064978,34.2,77500.44,1.6,-0.40971,0.00016,26.77307]
[1779274070022,34.2,77502.41,1.6,-0.40938,0.00016,26.76861]
[1779274075036,34.2,77501.15,1.6,-0.40959,0.00016,26.77144]
[1779274080055,34.2,77500.68,1.6,-0.40967,0.00016,26.77248]
[1779274083121,34.21,77510.04,1.6,-0.40813,0.00016,26.75128]
[1779274083463,34.21,77510.04,1.6,-0.40813,0.00016,26.75128]
[1779274083522,34.21,77509.87,1.6,-0.40816,0.00016,26.75167]
[1779274089142,34.21,77509.33,1.6,-0.40826,0.00016,26.75313]
[1779274094896,34.21,77508.1,1.6,-0.40847,0.00016,26.75603]
[1779274096116,34.21,77508.1,1.6,-0.40847,0.00016,26.75603]
[1779274096333,34.21,77504.94,1.6,-0.40899,0.00016,26.76323]
[1779274102395,34.21,77500.15,1.6,-0.40978,0.00016,26.77401]
[1779274108275,34.21,77500.15,1.6,-0.40977,0.00016,26.77396]
[1779274113311,34.21,77498.58,1.6,-0.41002,0.00016,26.77407]
[1779274118345,34.21,77497.58,1.6,-0.41018,0.00017,26.77626]
[1779274123382,34.21,77497.38,1.6,-0.41021,0.00017,26.77666]
[1779274128735,34.21,77498.22,1.6,-0.41007,0.00017,26.77474]
[1779274128818,34.21,77498.22,1.6,-0.41007,0.00017,26.77474]
[1779274128857,34.21,77498.22,1.6,-0.41007,0.00017,26.77474]
[1779274128950,34.21,77496.52,1.6,-0.41035,0.00017,26.77853]
[1779274130463,34.21,77496.52,1.6,-0.41035,0.00017,26.77852]
[1779274130559,34.21,77489.53,1.6,-0.4115,0.00017,26.79399]
[1779274136473,34.2,77485.07,1.6,-0.41223,0.00017,26.80362]
[1779274137195,34.2,77485.07,1.6,-0.41223,0.00017,26.80362]
[1779274137210,34.2,77485.07,1.6,-0.41223,0.00017,26.80362]
[1779274137756,34.2,77485.07,1.6,-0.41223,0.00017,26.80362]
[1779274137764,34.2,77485.07,1.6,-0.41223,0.00017,26.80362]
[1779274137850,34.2,77485.08,1.6,-0.41223,0.00017,26.80358]
[1779274143347,34.2,77485.95,1.6,-0.41208,0.00017,26.80162]
[1779274148557,34.2,77486.33,1.6,-0.41201,0.00017,26.80073]
[1779274153592,34.2,77487.41,1.6,-0.41183,0.00017,26.79833]
[1779274158628,34.2,77488.18,1.6,-0.4117,0.00017,26.79661]
[1779274163873,34.19,77489.14,1.6,-0.41154,0.00017,26.79448]
[1779274169704,34.19,77493.83,1.6,-0.41077,0.00017,26.78406]
[1779274174739,34.19,77494.0,1.6,-0.41072,0.00017,26.78025]
[1779274179774,34.19,77497.91,1.6,-0.41007,0.00017,26.77146]
[1779274184809,34.19,77496.22,1.6,-0.41035,0.00017,26.77515]
[1779274189846,34.18,77495.22,1.6,-0.41051,0.00017,26.7773]
[1779274194880,34.18,77494.37,1.6,-0.41064,0.00017,26.77912]
[1779274199915,34.18,77493.7,1.6,-0.41075,0.00017,26.78055]
[1779274204950,34.18,77493.7,1.6,-0.41075,0.00017,26.7805]
[1779274205285,34.18,77493.7,1.6,-0.41075,0.00017,26.7805]
[1779274205314,34.18,77493.7,1.6,-0.41075,0.00017,26.7805]
[1779274207719,34.18,77489.19,1.6,-0.41149,0.00017,26.79045]
[1779274209174,34.18,77475.85,1.6,-0.4137,0.00017,26.8194]
[1779274211177,34.18,77472.2,1.6,-0.4143,0.00017,26.8272]
[1779274216187,34.18,77472.28,1.6,-0.4143,0.00017,26.82711]
[1779274221199,34.19,77471.28,1.6,-0.41447,0.00017,26.82933]
[1779274223388,34.19,77470.25,1.6,-0.41464,0.00017,26.83157]
[1779274223406,34.19,77470.25,1.6,-0.41464,0.00017,26.83157]
[1779274224765,34.19,77470.25,1.6,-0.41464,0.00017,26.83159]
[1779274225090,34.19,77466.65,1.6,-0.41524,0.00017,26.83916]
[1779274228944,34.19,77467.3,1.6,-0.41513,0.00017,26.83777]
[1779274229118,34.19,77467.04,1.6,-0.41517,0.00017,26.83831]
[1779274234910,34.18,77468.42,1.6,-0.41493,0.00017,26.83198]
[1779274239971,34.18,77470.69,1.6,-0.41455,0.00017,26.82715]
[1779274240007,34.18,77470.69,1.6,-0.41455,0.00017,26.82715]
[1779274242993,34.18,77472.59,1.6,-0.41424,0.00017,26.82309]
[1779274243218,34.18,77478.2,1.6,-0.4133,0.00017,26.81106]
[1779274245763,34.18,77478.95,1.6,-0.41317,0.00017,26.80936]
[1779274245779,34.18,77478.95,1.6,-0.41317,0.00017,26.80936]
[1779274246238,34.18,77480.05,1.6,-0.41299,0.00017,26.80695]
[1779274246631,34.18,77480.05,1.6,-0.41299,0.00017,26.80695]
[1779274246659,34.18,77480.05,1.6,-0.41299,0.00017,26.80695]
[1779274251706,34.18,77484.3,1.6,-0.41229,0.00017,26.79771]
[1779274257314,34.18,77479.48,1.6,-0.41309,0.00017,26.80827]
[1779274262350,34.18,77475.79,1.6,-0.4137,0.00017,26.81625]
[1779274267384,34.18,77472.1,1.6,-0.41432,0.00017,26.8242]
[1779274272422,34.19,77470.22,1.6,-0.41464,0.00017,26.82825]
[1779274279468,34.19,77468.6,1.6,-0.41491,0.00017,26.83178]
[1779274284827,34.19,77466.52,1.6,-0.41526,0.00017,26.83621]
[1779274290641,34.19,77469.89,1.6,-0.41471,0.00017,26.82919]
[1779274295929,34.2,77469.57,1.6,-0.41476,0.00017,26.82655]
[1779274301639,34.2,77468.82,1.6,-0.41488,0.00017,26.82816]
[1779274311694,34.2,77466.94,1.6,-0.4152,0.00017,26.83215]
[1779274316970,34.2,77464.4,1.6,-0.41562,0.00017,26.83748]
[1779274322463,34.2,77463.77,1.6,-0.41573,0.00017,26.83883]
[1779274327807,34.2,77463.76,1.6,-0.41573,0.00017,26.83887]
[1779274333848,34.2,77462.49,1.6,-0.41594,0.00017,26.84153]
[1779274340897,34.2,77461.79,1.6,-0.41606,0.00017,26.84301]
[1779274345933,34.2,77461.76,1.6,-0.41607,0.00017,26.8431]
[1779274350968,34.2,77461.69,1.6,-0.41608,0.00017,26.84326]
[1779274356002,34.2,77462.13,1.6,-0.416,0.00017,26.839]
[1779274361038,34.2,77461.64,1.6,-0.41608,0.00017,26.84003]
[1779274367080,34.2,77461.54,1.6,-0.4161,0.00017,26.84025]
[1779274372115,34.21,77459.07,1.6,-0.41651,0.00017,26.84537]
[1779274372961,34.21,77459.07,1.6,-0.41651,0.00017,26.84537]
[1779274372986,34.21,77459.07,1.6,-0.41651,0.00017,26.84537]
[1779274373122,34.21,77459.19,1.6,-0.41649,0.00017,26.84513]
[1779274374165,34.21,77459.19,1.6,-0.41649,0.00017,26.84513]
[1779274374201,34.21,77459.19,1.6,-0.41649,0.00017,26.84513]
[1779274374266,34.21,77461.37,1.6,-0.41613,0.00017,26.84063]
[1779274379164,34.21,77468.91,1.6,-0.41488,0.00017,26.8249]
[1779274384203,34.21,77471.73,1.6,-0.41441,0.00017,26.81893]
[1779274384980,34.21,77468.67,1.6,-0.41492,0.00017,26.82539]
[1779274385016,34.21,77468.67,1.6,-0.41492,0.00017,26.82539]
[1779274389034,34.21,77470.75,1.6,-0.41457,0.00017,26.82101]
[1779274389059,34.21,77470.75,1.6,-0.41457,0.00017,26.82101]
[1779274394175,34.21,77475.24,1.6,-0.41383,0.00017,26.81148]
[1779274395126,34.21,77475.4,1.6,-0.4138,0.00017,26.81114]
[1779274395155,34.21,77475.4,1.6,-0.4138,0.00017,26.81114]
[1779274397144,34.21,77476.18,1.6,-0.41368,0.00017,26.80948]
[1779274397178,34.21,77476.18,1.6,-0.41368,0.00017,26.80948]
[1779274403232,34.21,77474.62,1.6,-0.41393,0.00017,26.81281]
[1779274403247,34.21,77474.62,1.6,-0.41393,0.00017,26.81281]
[1779274405265,34.21,77473.61,1.6,-0.4141,0.00017,26.81497]
[1779274405285,34.21,77473.61,1.6,-0.4141,0.00017,26.81497]
[1779274406067,34.21,77473.73,1.6,-0.41408,0.00017,26.81472]
[1779274406356,34.21,77473.73,1.6,-0.41408,0.00017,26.81472]
[1779274407292,34.21,77473.73,1.6,-0.41408,0.00017,26.81472]
[1779274407329,34.21,77473.73,1.6,-0.41408,0.00017,26.81472]
[1779274407391,34.21,77468.0,1.6,-0.41503,0.00017,26.82683]
[1779274412398,34.21,77471.44,1.6,-0.41446,0.00017,26.81626]
[1779274417418,34.21,77477.24,1.6,-0.4135,0.00017,26.80395]
[1779274417434,34.21,77478.84,1.6,-0.41323,0.00017,26.80053]
[1779274422450,34.21,77480.17,1.6,-0.41302,0.00017,26.79768]
[1779274427483,34.21,77482.71,1.6,-0.4126,0.00017,26.79221]
[1779274432499,34.21,77482.14,1.6,-0.41269,0.00017,26.79347]
[1779274437515,34.21,77483.37,1.6,-0.41249,0.00017,26.79084]
[1779274442537,34.21,77485.39,1.6,-0.41216,0.00017,26.78649]
[1779274447559,34.21,77487.75,1.6,-0.41177,0.00017,26.78136]
[1779274452569,34.22,77489.39,1.6,-0.4115,0.00017,26.77779]
[1779274457582,34.22,77489.92,1.6,-0.41142,0.00017,26.77664]
[1779274462584,34.22,77491.46,1.6,-0.41116,0.00017,26.77326]
[1779274465462,34.22,77492.71,1.6,-0.41096,0.00017,26.7705]
[1779274465462,34.22,77492.71,1.6,-0.41096,0.00017,26.7705]
[1779274465493,34.22,77493.31,1.6,-0.41086,0.00017,26.76917]
[1779274465774,34.22,77493.31,1.6,-0.41086,0.00017,26.76917]
[1779274470810,34.22,77493.7,1.6,-0.41079,0.00017,26.76828]
[1779274472081,34.22,77493.7,1.6,-0.41079,0.00017,26.76828]
[1779274472094,34.22,77493.7,1.6,-0.41079,0.00017,26.76828]
[1779274477858,34.21,77491.25,1.6,-0.41118,0.00017,26.77028]
[1779274483022,34.21,77490.28,1.6,-0.41134,0.00017,26.77239]
[1779274489137,34.21,77487.31,1.6,-0.41183,0.00017,26.77886]
[1779274494977,34.21,77486.23,1.6,-0.412,0.00017,26.78116]
[1779274498974,34.21,77489.17,1.6,-0.41152,0.00017,26.77469]
[1779274498987,34.21,77489.17,1.6,-0.41152,0.00017,26.77469]
[1779274499276,34.21,77494.26,1.6,-0.41067,0.00017,26.76343]
[1779274505051,34.21,77491.63,1.6,-0.4111,0.00017,26.76914]
[1779274510086,34.2,77489.53,1.6,-0.41144,0.00017,26.77367]
[1779274515122,34.2,77490.42,1.6,-0.41129,0.00017,26.77161]
[1779274520161,34.2,77490.5,1.6,-0.41127,0.00017,26.77135]
[1779274521167,34.2,77481.11,1.6,-0.41282,0.00017,26.79184]
[1779274526202,34.2,77482.42,1.6,-0.4126,0.00017,26.78896]
[1779274531238,34.19,77480.52,1.6,-0.41291,0.00017,26.78968]
[1779274534839,34.19,77478.11,1.6,-0.4133,0.00017,26.79487]
[1779274534854,34.19,77478.11,1.6,-0.4133,0.00017,26.79487]
[1779274540301,34.2,77477.56,1.6,-0.4134,0.00017,26.79609]
[1779274546342,34.2,77475.22,1.6,-0.41379,0.00017,26.80119]
[1779274547009,34.2,77475.22,1.6,-0.41379,0.00017,26.80119]
[1779274547503,34.2,77475.7,1.6,-0.41371,0.00017,26.80018]
[1779274549020,34.2,77476.68,1.6,-0.41355,0.00017,26.7981]
[1779274549363,34.2,77476.68,1.6,-0.41355,0.00017,26.79806]
[1779274554398,34.2,77478.77,1.6,-0.4132,0.00017,26.79357]
[1779274559459,34.2,77475.16,1.6,-0.41381,0.00017,26.80141]
[1779274564468,34.2,77472.08,1.6,-0.41432,0.00017,26.80798]
[1779274564843,34.2,77472.08,1.6,-0.41432,0.00017,26.80798]
[1779274565515,34.2,77471.96,1.6,-0.41434,0.00017,26.80822]
[1779274570515,34.2,77473.11,1.6,-0.41414,0.00017,26.80572]
[1779274575095,34.2,77474.76,1.6,-0.41387,0.00017,26.80213]
[1779274575545,34.2,77474.76,1.6,-0.41386,0.00017,26.80212]
[1779274580580,34.2,77469.73,1.6,-0.41471,0.00017,26.81292]
[1779274585617,34.21,77467.59,1.6,-0.41507,0.00017,26.81761]
[1779274591658,34.21,77467.43,1.6,-0.41511,0.00017,26.81482]
[1779274596693,34.22,77465.76,1.6,-0.4154,0.00017,26.81851]
[1779274601729,34.23,77465.35,1.6,-0.41548,0.00017,26.81955]
[1779274606764,34.23,77463.87,1.6,-0.41574,0.00017,26.82281]
[1779274613559,34.24,77462.22,1.6,-0.41602,0.00017,26.82646]
[1779274618848,34.25,77461.14,1.6,-0.41622,0.00017,26.8289]
[1779274623886,34.25,77459.12,1.6,-0.41656,0.00017,26.83318]
[1779274628917,34.26,77462.01,1.6,-0.41609,0.00017,26.82737]
[1779274633952,34.26,77461.86,1.6,-0.41613,0.00017,26.82784]
[1779274641002,34.27,77460.79,1.6,-0.41632,0.00017,26.83027]
[1779274647043,34.28,77460.64,1.6,-0.41636,0.00017,26.83077]
[1779274653085,34.28,77460.5,1.6,-0.41639,0.00017,26.82789]
[1779274659128,34.29,77460.64,1.6,-0.41638,0.00017,26.82779]
[1779274665170,34.29,77460.08,1.6,-0.41648,0.00017,26.82912]
[1779274670204,34.3,77459.1,1.6,-0.41665,0.00017,26.83128]
[1779274677257,34.3,77457.74,1.6,-0.41689,0.00017,26.83421]
[1779274682291,34.31,77457.48,1.6,-0.41694,0.00017,26.83484]
[1779274687326,34.31,77457.01,1.6,-0.41702,0.00017,26.8359]
[1779274692365,34.31,77457.42,1.6,-0.41696,0.00017,26.83517]
[1779274697398,34.32,77458.12,1.6,-0.41686,0.00017,26.8339]
[1779274702433,34.33,77458.5,1.6,-0.41681,0.00017,26.83328]
[1779274709482,34.33,77458.67,1.6,-0.41679,0.00017,26.83314]
[1779274714516,34.34,77458.72,1.6,-0.41678,0.00017,26.82982]
[1779274719551,34.34,77458.85,1.6,-0.41677,0.00017,26.82969]
[1779274724586,34.35,77458.53,1.6,-0.41684,0.00017,26.83048]
[1779274730628,34.35,77458.21,1.6,-0.4169,0.00017,26.83129]
[1779274735665,34.36,77458.43,1.6,-0.41687,0.00017,26.83096]
[1779274741706,34.36,77458.89,1.6,-0.41681,0.00017,26.83017]
[1779274746741,34.36,77458.4,1.6,-0.4169,0.00017,26.8313]
[1779274751775,34.37,77455.25,1.6,-0.41742,0.00017,26.83781]
[1779274756811,34.37,77454.5,1.6,-0.41755,0.00017,26.83942]
[1779274762358,34.37,77454.98,1.6,-0.41748,0.00017,26.83852]
[1779274767887,34.38,77454.58,1.6,-0.41755,0.00017,26.83943]
[1779274773929,34.38,77453.8,1.6,-0.41768,0.00017,26.83772]
[1779274778964,34.38,77454.72,1.6,-0.41753,0.00017,26.83592]
[1779274784751,34.39,77454.94,1.6,-0.4175,0.00017,26.83554]
[1779274790042,34.39,77455.07,1.6,-0.41748,0.00017,26.83535]
[1779274795829,34.39,77454.97,1.6,-0.4175,0.00017,26.83561]
[1779274801121,34.39,77454.94,1.6,-0.41751,0.00017,26.83574]
[1779274806155,34.39,77454.86,1.6,-0.41753,0.00017,26.83597]
[1779274811469,34.4,77455.77,1.6,-0.41738,0.00017,26.83418]
[1779274816975,34.4,77455.32,1.6,-0.41746,0.00017,26.83517]
[1779274823274,34.4,77456.11,1.6,-0.41734,0.00017,26.83364]
[1779274828308,34.4,77455.48,1.6,-0.41745,0.00017,26.83497]
[1779274834352,34.41,77455.57,1.6,-0.41743,0.00017,26.83148]
[1779274839386,34.41,77456.22,1.6,-0.41732,0.00017,26.83022]
[1779274844420,34.41,77457.18,1.6,-0.41717,0.00017,26.82834]
[1779274849456,34.41,77456.78,1.6,-0.41724,0.00017,26.82921]
[1779274856505,34.41,77457.47,1.6,-0.41713,0.00017,26.82789]
[1779274861539,34.42,77457.65,1.6,-0.4171,0.00016,26.82758]
[1779274866575,34.42,77457.18,1.6,-0.41719,0.00016,26.82858]
[1779274871613,34.42,77458.92,1.6,-0.4169,0.00016,26.82511]
[1779274876646,34.42,77459.08,1.6,-0.41688,0.00016,26.82485]
[1779274881681,34.43,77461.31,1.6,-0.41652,0.00016,26.82041]
[1779274884069,34.43,77467.14,1.6,-0.41556,0.00016,26.80847]
[1779274884858,34.43,77468.66,1.6,-0.41531,0.00016,26.80534]
[1779274885136,34.43,77468.66,1.6,-0.41531,0.00016,26.80534]
[1779274885168,34.43,77468.66,1.6,-0.41531,0.00016,26.80534]
[1779274887156,34.43,77470.59,1.6,-0.415,0.00016,26.80133]
[1779274887187,34.43,77470.59,1.6,-0.415,0.00016,26.80133]
[1779274892489,34.42,77473.5,1.6,-0.4145,0.00016,26.79179]
[1779274898067,34.43,77470.88,1.6,-0.41494,0.00016,26.7973]
[1779274903835,34.43,77468.91,1.6,-0.41526,0.00016,26.80146]
[1779274908870,34.43,77463.06,1.6,-0.41623,0.00016,26.8136]
[1779274913905,34.43,77463.62,1.6,-0.41615,0.00016,26.81253]
[1779274919947,34.44,77462.74,1.6,-0.4163,0.00016,26.81443]
[1779274925596,34.44,77462.2,1.6,-0.41639,0.00016,26.81558]
[1779274925628,34.44,77462.2,1.6,-0.41639,0.00016,26.81558]
[1779274931024,34.44,77460.42,1.6,-0.41669,0.00016,26.81933]
[1779274936062,34.44,77460.37,1.6,-0.41671,0.00016,26.81952]
[1779274943110,34.44,77458.67,1.6,-0.41698,0.00016,26.82284]
[1779274948866,34.44,77458.1,1.6,-0.41708,0.00016,26.82407]
[1779274949515,34.44,77458.1,1.6,-0.41708,0.00016,26.82408]
[1779274949972,34.44,77457.42,1.6,-0.41719,0.00016,26.82547]
[1779274954975,34.44,77454.17,1.6,-0.41772,0.00016,26.82871]
[1779274960040,34.45,77451.97,1.6,-0.41809,0.00016,26.83319]
[1779274965095,34.45,77451.89,1.6,-0.4181,0.00016,26.83339]
[1779274970120,34.45,77452.63,1.6,-0.41798,0.00016,26.83195]
[1779274975142,34.45,77452.01,1.6,-0.41809,0.00016,26.83322]
[1779274976190,34.45,77452.01,1.6,-0.41809,0.00016,26.83322]
[1779274977000,34.45,77452.01,1.6,-0.41809,0.00016,26.83323]
[1779274982011,34.45,77452.5,1.6,-0.41801,0.00016,26.83226]
[1779274987018,34.45,77452.83,1.6,-0.41796,0.00016,26.83162]
[1779274989020,34.45,77443.2,1.6,-0.41955,0.00017,26.85069]
[1779274994057,34.45,77446.81,1.6,-0.41895,0.00017,26.84358]
[1779274994434,34.45,77446.81,1.6,-0.41895,0.00017,26.84358]
[1779274994476,34.45,77446.81,1.6,-0.41895,0.00017,26.84358]
[1779274996434,34.45,77446.62,1.6,-0.41898,0.00017,26.84395]
[1779274996480,34.45,77444.29,1.6,-0.41937,0.00017,26.84853]
[1779275001514,34.45,77446.14,1.6,-0.41906,0.00017,26.84486]
[1779275005543,34.45,77439.4,1.6,-0.42017,0.00017,26.858]
[1779275010909,34.45,77439.72,1.6,-0.42011,0.00017,26.85734]
[1779275010948,34.45,77439.72,1.6,-0.42011,0.00017,26.85734]
[1779275012637,34.45,77438.9,1.6,-0.42024,0.00017,26.85553]
[1779275012958,34.45,77441.59,1.6,-0.41979,0.00017,26.85028]
[1779275017968,34.44,77443.63,1.6,-0.41945,0.00017,26.84624]
[1779275022978,34.44,77443.96,1.6,-0.41939,0.00017,26.84553]
[1779275027999,34.44,77443.28,1.6,-0.4195,0.00017,26.8468]
[1779275030850,34.44,77443.22,1.6,-0.41951,0.00017,26.84688]
[1779275031060,34.44,77442.85,1.6,-0.41957,0.00017,26.84759]
[1779275036066,34.44,77442.43,1.6,-0.41963,0.00017,26.84837]
[1779275041078,34.43,77443.66,1.6,-0.41943,0.00017,26.84591]
[1779275046079,34.43,77445.88,1.6,-0.41906,0.00017,26.84149]
[1779275051107,34.43,77447.44,1.6,-0.41879,0.00017,26.83834]
[1779275056114,34.43,77445.38,1.6,-0.41913,0.00017,26.84236]
[1779275061136,34.43,77444.53,1.6,-0.41927,0.00017,26.84398]
[1779275066152,34.42,77444.6,1.6,-0.41925,0.00017,26.84379]
[1779275071165,34.42,77446.7,1.6,-0.41889,0.00017,26.83624]
[1779275076169,34.42,77446.7,1.6,-0.41889,0.00017,26.8362]
[1779275081194,34.42,77446.43,1.6,-0.41893,0.00017,26.83669]
[1779275086207,34.42,77444.1,1.6,-0.41931,0.00017,26.84122]
[1779275091063,34.42,77454.24,1.6,-0.41763,0.00017,26.82101]
[1779275092034,34.42,77454.24,1.6,-0.41763,0.00017,26.82101]
[1779275092133,34.42,77453.6,1.6,-0.41774,0.00017,26.8223]
[1779275094114,34.42,77461.16,1.6,-0.41649,0.00017,26.80698]
[1779275095625,34.42,77464.06,1.6,-0.41601,0.00016,26.80104]
[1779275095660,34.42,77464.06,1.6,-0.41601,0.00016,26.80104]
[1779275098198,34.42,77477.24,1.6,-0.41384,0.00016,26.77356]
[1779275101913,34.42,77479.68,1.6,-0.41344,0.00016,26.76832]
[1779275101920,34.42,77479.68,1.6,-0.41344,0.00016,26.76832]
[1779275102130,34.41,77479.15,1.6,-0.41352,0.00016,26.76943]
[1779275103742,34.42,77479.15,1.6,-0.41353,0.00016,26.76945]
[1779275104000,34.42,77476.85,1.6,-0.41391,0.00016,26.77436]
[1779275109276,34.41,77479.72,1.6,-0.41343,0.00016,26.76817]
[1779275115319,34.41,77481.94,1.6,-0.41306,0.00016,26.76332]
[1779275119172,34.41,77481.94,1.6,-0.41306,0.00016,26.76332]
[1779275119209,34.41,77481.94,1.6,-0.41306,0.00016,26.76332]
[1779275119938,34.41,77481.94,1.6,-0.41306,0.00016,26.76332]
[1779275119980,34.41,77481.94,1.6,-0.41306,0.00016,26.76332]
[1779275120112,34.41,77480.9,1.6,-0.41323,0.00016,26.76562]
[1779275123666,34.41,77483.97,1.6,-0.41273,0.00016,26.7591]
[1779275123675,34.41,77483.97,1.6,-0.41273,0.00016,26.7591]
[1779275124006,34.41,77484.62,1.6,-0.41262,0.00016,26.7577]
[1779275132302,34.41,77484.86,1.6,-0.41258,0.00016,26.75714]
[1779275138479,34.41,77488.44,1.6,-0.41198,0.00016,26.74603]
[1779275143513,34.41,77488.18,1.6,-0.41202,0.00016,26.74655]
[1779275148548,34.41,77490.09,1.6,-0.4117,0.00016,26.74235]
[1779275153583,34.41,77491.49,1.6,-0.41147,0.00016,26.73924]
[1779275158618,34.41,77492.18,1.6,-0.41135,0.00016,26.73767]
[1779275163655,34.41,77492.43,1.6,-0.41131,0.00016,26.73706]
[1779275169235,34.4,77492.51,1.6,-0.41129,0.00016,26.73684]
[1779275169696,34.4,77492.51,1.6,-0.41129,0.00016,26.73682]
[1779275174599,34.4,77496.95,1.6,-0.41056,0.00016,26.72697]
[1779275179770,34.4,77494.73,1.6,-0.41091,0.00016,26.73173]
[1779275185813,34.39,77491.68,1.6,-0.4114,0.00016,26.73829]
[1779275190847,34.39,77489.3,1.6,-0.41179,0.00016,26.74338]
[1779275192767,34.39,77491.09,1.6,-0.41148,0.00016,26.73608]
[1779275192776,34.39,77491.09,1.6,-0.41148,0.00016,26.73608]
[1779275192987,34.39,77493.71,1.6,-0.41105,0.00016,26.73031]
[1779275198904,34.38,77494.18,1.6,-0.41096,0.00016,26.72911]
[1779275203939,34.38,77494.48,1.6,-0.41091,0.00016,26.72831]
[1779275209985,34.37,77496.03,1.6,-0.41064,0.00016,26.72473]
[1779275215022,34.37,77496.3,1.6,-0.41059,0.00016,26.72401]
[1779275220056,34.37,77490.33,1.6,-0.41156,0.00016,26.73702]
[1779275224084,34.36,77482.39,1.6,-0.41287,0.00016,26.75413]
[1779275229118,34.36,77478.94,1.6,-0.41343,0.00016,26.76147]
[1779275234155,34.36,77476.8,1.6,-0.41378,0.00017,26.76601]
[1779275239187,34.36,77479.82,1.6,-0.41328,0.00016,26.75956]
[1779275244222,34.36,77482.49,1.6,-0.41284,0.00016,26.75384]
[1779275246918,34.36,77483.03,1.6,-0.41275,0.00016,26.75267]
[1779275246936,34.36,77483.03,1.6,-0.41275,0.00016,26.75267]
[1779275247244,34.36,77482.16,1.6,-0.4129,0.00016,26.75454]
[1779275249258,34.36,77475.15,1.6,-0.41405,0.00017,26.7695]
[1779275249923,34.36,77475.15,1.6,-0.41405,0.00017,26.7695]
[1779275254936,34.36,77478.25,1.6,-0.41354,0.00017,26.75961]
[1779275259941,34.37,77480.29,1.6,-0.41321,0.00016,26.75533]
[1779275261615,34.37,77481.52,1.6,-0.41301,0.00016,26.75272]
[1779275261768,34.37,77481.52,1.6,-0.41301,0.00016,26.75272]
[1779275270407,34.36,77484.71,1.6,-0.41246,0.00016,26.74553]
[1779275275442,34.35,77490.89,1.6,-0.41143,0.00016,26.73187]
[1779275280477,34.35,77490.12,1.6,-0.41154,0.00016,26.73335]
[1779275285510,34.34,77491.68,1.6,-0.41128,0.00016,26.72984]
[1779275290548,34.34,77490.39,1.6,-0.41148,0.00016,26.73247]
[1779275295589,34.33,77491.91,1.6,-0.41121,0.00016,26.72892]
[1779275300221,34.33,77492.21,1.6,-0.41116,0.00016,26.72818]
[1779275300254,34.33,77492.48,1.6,-0.41111,0.00016,26.7275]
[1779275306291,34.32,77491.49,1.6,-0.41126,0.00016,26.72947]
[1779275306310,34.32,77491.88,1.6,-0.41119,0.00016,26.72857]
[1779275310337,34.31,77492.08,1.6,-0.41115,0.00016,26.728]
[1779275310693,34.31,77492.6,1.6,-0.41106,0.00016,26.72677]
[1779275315728,34.31,77492.79,1.6,-0.411,0.00017,26.72276]
[1779275320763,34.3,77492.9,1.6,-0.41097,0.00017,26.72231]
[1779275323906,34.3,77486.5,1.6,-0.41202,0.00017,26.73626]
[1779275323911,34.3,77486.5,1.6,-0.41202,0.00017,26.73626]
[1779275324345,34.3,77485.51,1.6,-0.41218,0.00017,26.7384]
[1779275329367,34.29,77485.52,1.6,-0.41218,0.00017,26.73831]
[1779275334370,34.29,77485.75,1.6,-0.41213,0.00017,26.73772]
[1779275339409,34.29,77485.22,1.6,-0.41222,0.00017,26.73877]
[1779275344411,34.29,77484.85,1.6,-0.41227,0.00017,26.73954]
[1779275349456,34.28,77487.08,1.6,-0.41189,0.00017,26.73452]
[1779275354469,34.28,77487.16,1.6,-0.41187,0.00017,26.73412]
[1779275359488,34.27,77487.29,1.6,-0.41183,0.00017,26.73361]
[1779275364492,34.27,77483.33,1.6,-0.4125,0.00017,26.7424]
[1779275368309,34.28,77466.15,1.6,-0.41535,0.00017,26.77906]
[1779275370424,34.28,77464.34,1.6,-0.41565,0.00017,26.78288]
[1779275375431,34.28,77463.64,1.6,-0.41576,0.00017,26.78103]
[1779275380448,34.28,77463.3,1.6,-0.41583,0.00017,26.78182]
[1779275385449,34.29,77462.94,1.6,-0.41589,0.00017,26.78265]
[1779275390477,34.29,77462.48,1.6,-0.41597,0.00017,26.78368]
[1779275395499,34.29,77461.6,1.6,-0.41612,0.00017,26.78558]
[1779275400518,34.3,77461.38,1.6,-0.41617,0.00017,26.78611]
[1779275405542,34.3,77461.1,1.6,-0.41622,0.00017,26.78676]
[1779275408932,34.3,77461.1,1.6,-0.41622,0.00017,26.7868]
[1779275408937,34.3,77461.1,1.6,-0.41622,0.00017,26.7868]
[1779275408942,34.3,77461.1,1.6,-0.41622,0.00017,26.7868]
[1779275409406,34.3,77460.84,1.6,-0.41626,0.00017,26.78735]
[1779275414418,34.3,77460.79,1.6,-0.41628,0.00017,26.78752]
[1779275419422,34.3,77463.17,1.6,-0.41589,0.00017,26.78268]
[1779275420504,34.3,77470.85,1.6,-0.41462,0.00017,26.76666]
[1779275425513,34.3,77472.45,1.6,-0.41435,0.00017,26.7632]
[1779275430523,34.3,77473.89,1.6,-0.4141,0.00017,26.76006]
[1779275431109,34.3,77473.89,1.6,-0.4141,0.00017,26.76006]
[1779275431142,34.3,77473.89,1.6,-0.4141,0.00017,26.76006]
[1779275431424,34.3,77474.46,1.6,-0.414,0.00017,26.75546]
[1779275436594,34.3,77478.21,1.6,-0.41337,0.00017,26.74738]
[1779275441628,34.29,77478.61,1.6,-0.4133,0.00017,26.74646]
[1779275446664,34.29,77475.31,1.6,-0.41384,0.00017,26.75342]
[1779275456463,34.29,77472.45,1.6,-0.41431,0.00017,26.75949]
[1779275461770,34.3,77470.03,1.6,-0.41473,0.00017,26.76479]
[1779275464459,34.3,77470.17,1.6,-0.41471,0.00017,26.76452]
[1779275469827,34.31,77470.02,1.6,-0.41475,0.00017,26.76507]
[1779275474862,34.31,77467.97,1.6,-0.4151,0.00017,26.76953]
[1779275479898,34.32,77466.54,1.6,-0.41535,0.00017,26.77268]
[1779275484934,34.32,77469.52,1.6,-0.41486,0.00017,26.76661]
[1779275489969,34.33,77468.52,1.6,-0.41504,0.00017,26.76888]
[1779275497019,34.33,77469.41,1.6,-0.4149,0.00017,26.76381]
[1779275502054,34.33,77467.14,1.6,-0.41528,0.00017,26.76863]
[1779275507088,34.34,77465.81,1.6,-0.4155,0.00017,26.77148]
[1779275512124,34.34,77465.11,1.6,-0.41562,0.00017,26.77302]
[1779275517158,34.34,77464.23,1.6,-0.41578,0.00017,26.77492]
[1779275522195,34.35,77465.4,1.6,-0.41559,0.00017,26.77257]
[1779275524028,34.35,77465.24,1.6,-0.41561,0.00017,26.77292]
[1779275524036,34.35,77465.24,1.6,-0.41561,0.00017,26.77292]
[1779275524208,34.35,77465.07,1.6,-0.41564,0.00017,26.77328]
[1779275529307,34.35,77461.21,1.6,-0.41629,0.00017,26.7813]
[1779275536541,34.35,77456.74,1.6,-0.41703,0.00017,26.79055]
[1779275537491,34.35,77453.15,1.6,-0.41763,0.00017,26.79786]
[1779275537495,34.35,77453.15,1.6,-0.41763,0.00017,26.79786]
[1779275537547,34.35,77446.54,1.6,-0.41873,0.00017,26.81112]
[1779275539284,34.35,77446.54,1.6,-0.41872,0.00017,26.8111]
[1779275539346,34.35,77445.87,1.6,-0.41883,0.00017,26.81241]
[1779275544362,34.35,77448.66,1.6,-0.41837,0.00017,26.80682]
[1779275549396,34.35,77451.17,1.6,-0.41795,0.00017,26.80172]
[1779275554431,34.34,77450.39,1.6,-0.41806,0.00017,26.79981]
[1779275559468,34.34,77445.47,1.6,-0.41888,0.00017,26.80962]
[1779275564501,34.35,77447.1,1.6,-0.41861,0.00017,26.80644]
[1779275569537,34.35,77448.83,1.6,-0.41833,0.00017,26.80305]
[1779275574571,34.35,77450.7,1.6,-0.41802,0.00017,26.79937]
[1779275579606,34.35,77450.89,1.6,-0.418,0.00017,26.79905]
[1779275585648,34.36,77451.52,1.6,-0.4179,0.00017,26.79784]
[1779275591690,34.36,77452.37,1.6,-0.41776,0.00017,26.79618]
[1779275596726,34.36,77452.86,1.6,-0.41768,0.00017,26.79522]
[1779275603776,34.36,77453.47,1.6,-0.41758,0.00017,26.79404]
[1779275608810,34.36,77453.89,1.6,-0.41751,0.00017,26.79322]
[1779275614483,34.36,77454.21,1.6,-0.41745,0.00017,26.78923]
[1779275616868,34.36,77443.51,1.6,-0.41923,0.00017,26.81062]
[1779275621902,34.36,77445.37,1.6,-0.41892,0.00017,26.80696]
[1779275627661,34.36,77448.86,1.6,-0.41834,0.00017,26.80004]
[1779275637731,34.37,77449.51,1.6,-0.41824,0.00017,26.7988]
[1779275645063,34.37,77451.03,1.6,-0.41799,0.00017,26.7958]
[1779275650099,34.37,77451.27,1.6,-0.41796,0.00017,26.79536]
[1779275655133,34.37,77452.01,1.6,-0.41783,0.00017,26.7939]
[1779275661616,34.37,77450.66,1.6,-0.41806,0.00017,26.79664]
[1779275661639,34.37,77450.66,1.6,-0.41806,0.00017,26.79664]
[1779275661670,34.37,77450.66,1.6,-0.41806,0.00017,26.79664]
[1779275662372,34.37,77450.46,1.6,-0.41809,0.00017,26.79705]
[1779275662471,34.37,77449.15,1.6,-0.41831,0.00017,26.79967]
[1779275666211,34.37,77442.16,1.6,-0.41947,0.00017,26.81352]
[1779275667964,34.37,77443.33,1.6,-0.41928,0.00017,26.81122]
[1779275668006,34.37,77443.33,1.6,-0.41928,0.00017,26.81122]
[1779275668455,34.37,77443.33,1.6,-0.41928,0.00017,26.81122]
[1779275668628,34.37,77442.19,1.6,-0.41946,0.00017,26.81346]
[1779275673654,34.37,77438.4,1.6,-0.42008,0.00017,26.81749]
[1779275676122,34.37,77436.55,1.6,-0.42039,0.00017,26.82106]
[1779275676151,34.37,77436.55,1.6,-0.42039,0.00017,26.82106]
[1779275676174,34.37,77436.55,1.6,-0.42039,0.00017,26.82106]
[1779275676189,34.37,77436.55,1.6,-0.42039,0.00017,26.82106]
[1779275676645,34.37,77434.86,1.6,-0.42067,0.00017,26.82432]
[1779275680714,34.37,77428.14,1.6,-0.42178,0.00017,26.83717]
[1779275683683,34.37,77420.81,1.6,-0.423,0.00017,26.85096]
[1779275686041,34.37,77419.01,1.6,-0.4233,0.00017,26.85431]
[1779275686101,34.37,77419.01,1.6,-0.4233,0.00017,26.85431]
[1779275686329,34.37,77419.01,1.6,-0.4233,0.00017,26.85431]
[1779275686713,34.37,77414.83,1.6,-0.42399,0.00017,26.86204]
[1779275687002,34.37,77414.83,1.6,-0.42399,0.00017,26.86204]
[1779275687024,34.37,77414.83,1.6,-0.42399,0.00017,26.86204]
[1779275688666,34.37,77414.83,1.6,-0.42399,0.00017,26.86204]
[1779275688699,34.37,77409.54,1.6,-0.42487,0.00017,26.87171]
[1779275693707,34.37,77408.98,1.6,-0.42497,0.00017,26.87277]
[1779275698707,34.37,77410.99,1.6,-0.42464,0.00017,26.86917]
[1779275699248,34.37,77411.3,1.6,-0.42459,0.00017,26.86862]
[1779275699262,34.37,77411.3,1.6,-0.42459,0.00017,26.86862]
[1779275699292,34.37,77411.3,1.6,-0.42459,0.00017,26.86862]
[1779275699444,34.37,77411.3,1.6,-0.42459,0.00017,26.86863]
[1779275700800,34.37,77414.28,1.6,-0.42409,0.00017,26.86319]
[1779275700837,34.37,77414.28,1.6,-0.42409,0.00017,26.86319]
[1779275701269,34.37,77414.28,1.6,-0.42409,0.00017,26.86319]
[1779275701316,34.37,77414.28,1.6,-0.42409,0.00017,26.86319]
[1779275706492,34.37,77419.86,1.6,-0.42316,0.00017,26.85287]
[1779275711531,34.37,77419.79,1.6,-0.42318,0.00017,26.85298]
[1779275714550,34.37,77429.24,1.6,-0.42161,0.00017,26.83518]
[1779275714821,34.37,77429.24,1.6,-0.42161,0.00017,26.83518]
[1779275715715,34.37,77432.67,1.6,-0.42104,0.00017,26.82861]
[1779275716208,34.37,77432.67,1.6,-0.42104,0.00017,26.82861]
[1779275716564,34.37,77432.67,1.6,-0.42104,0.00017,26.82861]
[1779275717571,34.37,77425.77,1.6,-0.42218,0.00017,26.84175]
[1779275722606,34.37,77426.22,1.6,-0.4221,0.00017,26.84086]
[1779275723756,34.37,77426.22,1.6,-0.4221,0.00017,26.84086]
[1779275727642,34.37,77433.67,1.6,-0.42086,0.00017,26.8266]
[1779275732677,34.37,77434.38,1.6,-0.42074,0.00017,26.82185]
[1779275737758,34.37,77437.85,1.6,-0.42016,0.00017,26.81511]
[1779275743233,34.37,77443.0,1.6,-0.41931,0.00017,26.80503]
[1779275743390,34.37,77443.0,1.6,-0.41931,0.00017,26.80503]
[1779275750908,34.37,77442.81,1.6,-0.41934,0.00017,26.80544]
[1779275754487,34.37,77441.91,1.6,-0.41949,0.00017,26.80723]
[1779275754497,34.37,77441.91,1.6,-0.41949,0.00017,26.80723]
[1779275754588,34.37,77442.28,1.6,-0.41943,0.00017,26.80651]
[1779275759867,34.37,77439.64,1.6,-0.41987,0.00017,26.81168]
[1779275766916,34.37,77440.18,1.6,-0.41978,0.00017,26.81062]
[1779275771952,34.37,77437.31,1.6,-0.42025,0.00017,26.81621]
[1779275778745,34.37,77438.14,1.6,-0.42011,0.00017,26.81459]
[1779275779868,34.37,77435.68,1.6,-0.42052,0.00017,26.81936]
[1779275786049,34.37,77431.53,1.6,-0.42121,0.00017,26.82734]
[1779275791090,34.37,77431.66,1.6,-0.42118,0.00017,26.82372]
[1779275792019,34.37,77431.66,1.6,-0.42118,0.00017,26.82372]
[1779275792822,34.37,77430.8,1.6,-0.42132,0.00017,26.82536]
[1779275797840,34.37,77432.06,1.6,-0.42111,0.00017,26.82294]
[1779275802850,34.37,77433.37,1.6,-0.42089,0.00017,26.8204]
[1779275807861,34.37,77433.24,1.6,-0.42091,0.00017,26.82065]
[1779275812870,34.37,77433.09,1.6,-0.42094,0.00017,26.82093]
[1779275813861,34.37,77440.61,1.6,-0.41969,0.00017,26.80633]
[1779275814344,34.37,77440.61,1.6,-0.41969,0.00017,26.80633]
[1779275817061,34.37,77442.72,1.6,-0.41934,0.00017,26.80218]
[1779275817123,34.37,77442.72,1.6,-0.41934,0.00017,26.80218]
[1779275817163,34.37,77442.74,1.6,-0.41934,0.00017,26.80214]
[1779275820070,34.37,77442.33,1.6,-0.41941,0.00017,26.80295]
[1779275820116,34.37,77442.18,1.6,-0.41943,0.00017,26.80325]
[1779275829077,34.37,77441.86,1.6,-0.41949,0.00017,26.80389]
[1779275830455,34.37,77441.86,1.6,-0.41949,0.00017,26.80389]
[1779275830505,34.37,77441.86,1.6,-0.41949,0.00017,26.80389]
[1779275836087,34.37,77440.16,1.6,-0.41977,0.00017,26.80723]
[1779275836495,34.37,77440.16,1.6,-0.41977,0.00017,26.80723]
[1779275836502,34.37,77440.16,1.6,-0.41977,0.00017,26.80723]
[1779275836531,34.37,77439.99,1.6,-0.4198,0.00017,26.80756]
[1779275842448,34.37,77439.7,1.6,-0.41984,0.00017,26.80813]
[1779275847483,34.37,77439.84,1.6,-0.41982,0.00017,26.80787]
[1779275857554,34.37,77439.5,1.6,-0.41987,0.00017,26.80518]
[1779275863597,34.37,77438.15,1.6,-0.42009,0.00017,26.80782]
[1779275869358,34.37,77438.04,1.6,-0.42011,0.00017,26.80803]
[1779275874673,34.37,77435.75,1.6,-0.42049,0.00017,26.81248]
[1779275880716,34.37,77435.82,1.6,-0.42048,0.00017,26.81234]
[1779275885750,34.37,77431.85,1.6,-0.42114,0.00017,26.82]
[1779275890786,34.37,77431.9,1.6,-0.42113,0.00017,26.81991]
[1779275896832,34.37,77432.55,1.6,-0.42103,0.00017,26.81868]
[1779275901866,34.37,77436.5,1.6,-0.42037,0.00017,26.81108]
[1779275906903,34.37,77436.54,1.6,-0.42037,0.00017,26.81103]
[1779275912944,34.37,77436.82,1.6,-0.42032,0.00017,26.80715]
[1779275917979,34.37,77438.63,1.6,-0.42002,0.00017,26.80364]
[1779275923013,34.37,77437.82,1.6,-0.42015,0.00017,26.80521]
[1779275928048,34.37,77437.73,1.6,-0.42016,0.00017,26.80538]
[1779275934091,34.37,77437.41,1.6,-0.42022,0.00017,26.80599]
[1779275939880,34.37,77438.98,1.6,-0.41996,0.00017,26.80293]
[1779275945167,34.37,77442.74,1.6,-0.41933,0.00017,26.79556]
[1779275955237,34.37,77443.22,1.6,-0.41925,0.00017,26.79463]
[1779275960272,34.37,77442.76,1.6,-0.41933,0.00017,26.79554]
[1779275970090,34.37,77443.22,1.6,-0.41925,0.00017,26.79464]
[1779275975377,34.37,77444.75,1.6,-0.41899,0.00017,26.78826]
[1779275980412,34.37,77445.74,1.6,-0.41883,0.00017,26.7863]
[1779275985447,34.37,77445.42,1.6,-0.41888,0.00017,26.78694]
[1779275990483,34.37,77440.55,1.6,-0.41969,0.00017,26.79651]
[1779275995518,34.37,77435.01,1.6,-0.42061,0.00017,26.80726]
[1779275996572,34.37,77435.01,1.6,-0.42061,0.00017,26.80726]
[1779275997139,34.37,77425.83,1.6,-0.42213,0.00017,26.82481]
[1779275998074,34.37,77414.99,1.6,-0.42393,0.00017,26.84502]
[1779275999368,34.37,77413.52,1.6,-0.42417,0.00017,26.84771]
[1779276000117,34.37,77413.11,1.6,-0.42424,0.00017,26.84847]
[1779276005139,34.37,77410.83,1.6,-0.42462,0.00017,26.85266]
[1779276005151,34.37,77423.31,1.6,-0.42255,0.00017,26.82959]
[1779276006099,34.37,77424.53,1.6,-0.42235,0.00017,26.82729]
[1779276011121,34.37,77425.45,1.6,-0.42219,0.00017,26.82554]
[1779276012524,34.37,77427.0,1.6,-0.42193,0.00017,26.82259]
[1779276013147,34.37,77428.76,1.6,-0.42164,0.00017,26.81924]
[1779276018163,34.37,77433.8,1.6,-0.4208,0.00017,26.80956]
[1779276023193,34.37,77432.57,1.6,-0.42101,0.00017,26.81193]
[1779276028197,34.37,77429.65,1.6,-0.42149,0.00017,26.81751]
[1779276033197,34.37,77430.32,1.6,-0.42137,0.00017,26.81285]
[1779276038212,34.37,77432.71,1.6,-0.42097,0.00017,26.80826]
[1779276043260,34.37,77432.2,1.6,-0.42106,0.00017,26.80923]
[1779276048262,34.37,77433.51,1.6,-0.42084,0.00017,26.80669]
[1779276053263,34.37,77434.87,1.6,-0.42061,0.00017,26.80406]
[1779276058277,34.37,77434.45,1.6,-0.42068,0.00017,26.80487]
[1779276063279,34.37,77431.41,1.6,-0.42119,0.00017,26.81071]
[1779276068297,34.37,77430.41,1.6,-0.42135,0.00017,26.81261]
[1779276073324,34.36,77427.73,1.6,-0.42179,0.00017,26.81768]
[1779276078346,34.36,77429.06,1.6,-0.42157,0.00017,26.81512]
[1779276083393,34.36,77429.67,1.6,-0.42147,0.00017,26.81393]
[1779276088398,34.36,77430.56,1.6,-0.42132,0.00017,26.8122]
[1779276093435,34.36,77430.31,1.6,-0.42135,0.00017,26.80929]
[1779276098486,34.36,77430.9,1.6,-0.42125,0.00017,26.80814]
[1779276103510,34.36,77426.21,1.6,-0.42203,0.00017,26.81707]
[1779276108514,34.36,77419.91,1.6,-0.42308,0.00017,26.82893]
[1779276113559,34.36,77415.99,1.6,-0.42373,0.00017,26.83623]
[1779276116586,34.36,77415.68,1.6,-0.42378,0.00017,26.83682]
[1779276116626,34.36,77415.68,1.6,-0.42378,0.00017,26.83682]
[1779276118164,34.36,77411.15,1.6,-0.42454,0.00017,26.84513]
[1779276118194,34.36,77406.58,1.6,-0.4253,0.00017,26.85342]
[1779276119067,34.36,77406.58,1.6,-0.4253,0.00017,26.85342]
[1779276119098,34.36,77406.58,1.6,-0.4253,0.00017,26.85342]
[1779276120172,34.36,77405.38,1.6,-0.4255,0.00017,26.85559]
[1779276120246,34.36,77405.27,1.6,-0.42552,0.00017,26.85582]
[1779276125247,34.37,77405.37,1.6,-0.42551,0.00017,26.85568]
[1779276130261,34.37,77402.19,1.6,-0.42604,0.00017,26.86142]
[1779276134571,34.37,77403.3,1.6,-0.42586,0.00017,26.85948]
[1779276134576,34.37,77403.3,1.6,-0.42586,0.00017,26.85948]
[1779276134603,34.37,77403.3,1.6,-0.42586,0.00017,26.85948]
[1779276134670,34.37,77404.49,1.6,-0.42566,0.00017,26.85736]
[1779276137860,34.37,77411.27,1.6,-0.42453,0.00017,26.84513]
[1779276140425,34.37,77411.32,1.6,-0.42453,0.00017,26.84504]
[1779276140456,34.37,77411.32,1.6,-0.42453,0.00017,26.84504]
[1779276145587,34.37,77409.21,1.6,-0.42488,0.00017,26.84887]
[1779276150623,34.37,77408.73,1.6,-0.42496,0.00017,26.84977]
[1779276155658,34.37,77406.52,1.6,-0.42532,0.00017,26.85042]
[1779276156893,34.37,77406.52,1.6,-0.42532,0.00017,26.85042]
[1779276157262,34.37,77405.37,1.6,-0.42551,0.00017,26.8525]
[1779276162240,34.37,77398.38,1.6,-0.42668,0.00017,26.86495]
[1779276167284,34.38,77398.1,1.6,-0.42673,0.00017,26.86547]
[1779276172333,34.38,77398.98,1.6,-0.42658,0.00017,26.86395]
[1779276176419,34.38,77402.4,1.6,-0.42601,0.00017,26.8579]
[1779276176805,34.38,77402.4,1.6,-0.42601,0.00017,26.8579]
[1779276182846,34.38,77403.0,1.6,-0.42591,0.00017,26.85682]
[1779276191910,34.38,77402.01,1.6,-0.42608,0.00017,26.8586]
[1779276196944,34.38,77403.11,1.6,-0.4259,0.00017,26.85666]
[1779276201979,34.38,77403.82,1.6,-0.42578,0.00017,26.8554]
[1779276207015,34.38,77403.74,1.6,-0.4258,0.00017,26.85556]
[1779276212050,34.38,77403.59,1.6,-0.42581,0.00017,26.85248]
[1779276217084,34.38,77404.59,1.6,-0.42565,0.00017,26.85071]
[1779276222119,34.38,77404.64,1.6,-0.42564,0.00017,26.85063]
[1779276227154,34.38,77409.06,1.6,-0.42491,0.00017,26.84267]
[1779276231182,34.38,77416.24,1.6,-0.42371,0.00017,26.82953]
[1779276236217,34.38,77417.65,1.6,-0.42347,0.00017,26.82689]
[1779276241252,34.38,77418.22,1.6,-0.42338,0.00017,26.8258]
[1779276246348,34.38,77423.72,1.6,-0.42246,0.00017,26.81548]
[1779276252333,34.38,77426.45,1.6,-0.422,0.00017,26.81032]
[1779276257365,34.38,77428.87,1.6,-0.4216,0.00017,26.80573]
[1779276262399,34.38,77429.42,1.6,-0.42151,0.00017,26.80468]
[1779276267436,34.38,77430.62,1.6,-0.42131,0.00017,26.80238]
[1779276272471,34.38,77432.89,1.6,-0.42093,0.00017,26.79466]
[1779276277864,34.38,77433.54,1.6,-0.42082,0.00017,26.79341]
[1779276283703,34.38,77432.15,1.6,-0.42105,0.00017,26.79608]
[1779276292610,34.37,77432.47,1.6,-0.42099,0.00017,26.79544]
[1779276297645,34.37,77434.07,1.6,-0.42073,0.00017,26.79232]
[1779276302680,34.37,77432.65,1.6,-0.42096,0.00017,26.79503]
[1779276308722,34.37,77432.09,1.6,-0.42105,0.00017,26.79608]
[1779276313757,34.37,77433.52,1.6,-0.42081,0.00017,26.79331]
[1779276318792,34.37,77434.41,1.6,-0.42066,0.00017,26.79157]
[1779276323828,34.37,77434.88,1.6,-0.42058,0.00017,26.79063]
[1779276329603,34.37,77435.0,1.6,-0.42056,0.00017,26.79037]
[1779276335911,34.37,77435.24,1.6,-0.42051,0.00017,26.78651]
[1779276340946,34.37,77435.63,1.6,-0.42044,0.00017,26.78572]
[1779276345982,34.36,77435.93,1.6,-0.42039,0.00017,26.78511]
[1779276352023,34.36,77436.14,1.6,-0.42035,0.00017,26.78467]
[1779276357058,34.36,77436.64,1.6,-0.42027,0.00017,26.78367]
[1779276362094,34.36,77436.48,1.6,-0.42029,0.00017,26.78395]
[1779276367129,34.36,77435.36,1.6,-0.42048,0.00017,26.78609]
[1779276374178,34.36,77434.54,1.6,-0.42061,0.00017,26.78765]
[1779276379954,34.36,77434.89,1.6,-0.42055,0.00017,26.78695]
[1779276387268,34.36,77434.98,1.6,-0.42053,0.00017,26.78675]
[1779276392303,34.36,77436.49,1.6,-0.42027,0.00017,26.78043]
[1779276397339,34.35,77436.34,1.6,-0.4203,0.00017,26.78069]
[1779276406402,34.35,77436.22,1.6,-0.42031,0.00017,26.78087]
[1779276411438,34.35,77435.96,1.6,-0.42035,0.00017,26.78135]
[1779276418488,34.35,77434.9,1.6,-0.42053,0.00017,26.78337]
[1779276423522,34.35,77430.92,1.6,-0.42119,0.00017,26.79102]
[1779276430314,34.35,77428.86,1.6,-0.42153,0.00017,26.79494]
[1779276434599,34.35,77420.36,1.6,-0.42294,0.00017,26.81098]
[1779276440384,34.35,77418.99,1.6,-0.42317,0.00017,26.81354]
[1779276445676,34.35,77418.7,1.6,-0.42322,0.00017,26.81409]
[1779276450956,34.35,77422.35,1.6,-0.42261,0.00017,26.80727]
[1779276456752,34.35,77426.03,1.6,-0.42199,0.00017,26.79693]
[1779276461787,34.35,77426.9,1.6,-0.42184,0.00017,26.79526]
[1779276467832,34.35,77426.94,1.6,-0.42183,0.00017,26.79516]
[1779276472872,34.34,77426.86,1.6,-0.42185,0.00017,26.79528]
[1779276477901,34.34,77427.23,1.6,-0.42178,0.00017,26.79455]
[1779276483946,34.34,77427.85,1.6,-0.42168,0.00017,26.79334]
[1779276488979,34.34,77429.19,1.6,-0.42145,0.00017,26.79077]
[1779276494214,34.34,77429.44,1.6,-0.42141,0.00017,26.79027]
[1779276500056,34.34,77430.56,1.6,-0.42122,0.00017,26.78811]
[1779276505312,34.34,77430.67,1.6,-0.4212,0.00017,26.7879]
[1779276510879,34.34,77431.74,1.6,-0.42103,0.00017,26.78584]
[1779276516168,34.34,77431.04,1.6,-0.42113,0.00017,26.78382]
[1779276521204,34.34,77429.35,1.6,-0.42142,0.00017,26.78706]
[1779276528253,34.34,77429.18,1.6,-0.42144,0.00017,26.78739]
[1779276529128,34.34,77429.18,1.6,-0.42144,0.00017,26.78739]
[1779276529197,34.34,77429.18,1.6,-0.42144,0.00017,26.78739]
[1779276529302,34.34,77429.18,1.6,-0.42144,0.00017,26.78739]
[1779276529401,34.34,77429.18,1.6,-0.42144,0.00017,26.78739]
[1779276529508,34.34,77429.18,1.6,-0.42144,0.00017,26.78739]
[1779276529591,34.34,77423.96,1.6,-0.42231,0.00017,26.7973]
[1779276531981,34.34,77422.7,1.6,-0.42252,0.00017,26.79967]
[1779276532697,34.34,77420.5,1.6,-0.42289,0.00017,26.80379]
[1779276537469,34.34,77417.54,1.6,-0.42338,0.00017,26.80932]
[1779276537481,34.34,77417.54,1.6,-0.42338,0.00017,26.80932]
[1779276539463,34.34,77417.54,1.6,-0.42338,0.00017,26.80932]
[1779276539705,34.34,77417.54,1.6,-0.42338,0.00017,26.80932]
[1779276544717,34.34,77415.75,1.6,-0.42368,0.00017,26.81265]
[1779276545681,34.34,77404.57,1.6,-0.42554,0.00017,26.83303]
[1779276546940,34.34,77404.08,1.6,-0.42562,0.00017,26.8339]
[1779276547660,34.34,77404.17,1.6,-0.42561,0.00017,26.83377]
[1779276549622,34.34,77404.17,1.6,-0.42561,0.00017,26.83377]
[1779276549691,34.34,77404.17,1.6,-0.42561,0.00017,26.83377]
[1779276550794,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276550874,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276550886,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551076,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551092,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551301,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551327,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551516,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551535,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551542,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551545,34.34,77402.83,1.6,-0.42584,0.00017,26.8362]
[1779276551635,34.34,77401.31,1.6,-0.42609,0.00017,26.83891]
[1779276552429,34.34,77401.31,1.6,-0.42609,0.00017,26.83892]
[1779276555955,34.34,77403.36,1.6,-0.42575,0.00017,26.83529]
[1779276555960,34.34,77403.36,1.6,-0.42575,0.00017,26.83529]
[1779276556457,34.35,77403.36,1.6,-0.42575,0.00017,26.8353]
[1779276557717,34.35,77403.36,1.6,-0.42575,0.00017,26.8353]
[1779276558471,34.35,77403.44,1.6,-0.42574,0.00017,26.83518]
[1779276563507,34.35,77404.59,1.6,-0.42555,0.00017,26.83319]
[1779276563791,34.35,77404.59,1.6,-0.42555,0.00017,26.83319]
[1779276563812,34.35,77404.59,1.6,-0.42555,0.00017,26.83319]
[1779276564514,34.35,77405.47,1.6,-0.42541,0.00017,26.83162]
[1779276565818,34.35,77405.45,1.6,-0.42541,0.00017,26.83167]
[1779276566703,34.35,77405.99,1.6,-0.42533,0.00017,26.83072]
[1779276571713,34.35,77407.3,1.6,-0.42511,0.00017,26.82842]
[1779276576714,34.36,77411.36,1.6,-0.42443,0.00017,26.81774]
[1779276581731,34.36,77409.71,1.6,-0.42471,0.00017,26.82081]
[1779276586735,34.36,77406.11,1.6,-0.42531,0.00017,26.82736]
[1779276590183,34.36,77403.2,1.6,-0.4258,0.00017,26.83263]
[1779276590213,34.36,77403.2,1.6,-0.4258,0.00017,26.83263]
[1779276591707,34.36,77403.2,1.6,-0.4258,0.00017,26.83264]
[1779276592202,34.36,77403.2,1.6,-0.4258,0.00017,26.83264]
[1779276592714,34.36,77402.04,1.6,-0.426,0.00017,26.83472]
[1779276594234,34.36,77401.89,1.6,-0.42602,0.00017,26.835]
[1779276594727,34.36,77401.89,1.6,-0.42602,0.00017,26.83501]
[1779276600770,34.37,77400.69,1.6,-0.42623,0.00017,26.83718]
[1779276605804,34.37,77400.88,1.6,-0.4262,0.00017,26.83687]
[1779276608406,34.37,77400.1,1.6,-0.42633,0.00017,26.83826]
[1779276608423,34.37,77400.1,1.6,-0.42633,0.00017,26.83826]
[1779276613861,34.37,77399.55,1.6,-0.42642,0.00017,26.83926]
[1779276618895,34.37,77399.23,1.6,-0.42648,0.00017,26.83984]
[1779276625679,34.37,77398.32,1.6,-0.42663,0.00017,26.84146]
[1779276630981,34.37,77401.64,1.6,-0.42608,0.00017,26.8356]
[1779276636021,34.37,77400.81,1.6,-0.42621,0.00017,26.83373]
[1779276638889,34.37,77400.55,1.6,-0.42625,0.00017,26.8342]
[1779276638902,34.37,77400.55,1.6,-0.42625,0.00017,26.8342]
[1779276639258,34.37,77399.83,1.6,-0.42637,0.00017,26.83548]
[1779276645819,34.37,77402.21,1.6,-0.42598,0.00017,26.83126]
[1779276652132,34.37,77402.72,1.6,-0.42589,0.00017,26.83035]
[1779276657167,34.37,77406.0,1.6,-0.42535,0.00017,26.82446]
[1779276662202,34.37,77407.42,1.6,-0.42511,0.00017,26.82189]
[1779276667236,34.37,77410.56,1.6,-0.42458,0.00017,26.81618]
[1779276672271,34.37,77409.19,1.6,-0.42481,0.00017,26.81866]
[1779276677307,34.37,77407.6,1.6,-0.42508,0.00017,26.82153]
[1779276684359,34.37,77407.59,1.6,-0.42508,0.00017,26.82154]
[1779276689396,34.37,77407.81,1.6,-0.42504,0.00017,26.82114]
[1779276695437,34.37,77406.6,1.6,-0.42523,0.00017,26.81996]
[1779276702486,34.37,77405.98,1.6,-0.42534,0.00017,26.82107]
[1779276707522,34.37,77404.66,1.6,-0.42556,0.00017,26.82343]
[1779276709535,34.37,77396.58,1.6,-0.4269,0.00017,26.83777]
[1779276711585,34.37,77396.58,1.6,-0.4269,0.00017,26.83777]
[1779276711649,34.37,77396.58,1.6,-0.4269,0.00017,26.83777]
[1779276711656,34.37,77389.34,1.6,-0.42811,0.00017,26.85038]
[1779276717382,34.37,77389.05,1.6,-0.42816,0.00017,26.8509]
[1779276717421,34.37,77389.05,1.6,-0.42816,0.00017,26.8509]
[1779276722626,34.37,77395.71,1.6,-0.42705,0.00017,26.83937]
[1779276727663,34.37,77398.52,1.6,-0.42659,0.00017,26.83446]
[1779276735718,34.38,77399.21,1.6,-0.42648,0.00017,26.8333]
[1779276739745,34.38,77405.55,1.6,-0.42542,0.00017,26.82203]
[1779276744780,34.38,77409.65,1.6,-0.42474,0.00017,26.81468]
[1779276749816,34.38,77410.15,1.6,-0.42467,0.00017,26.81383]
[1779276754851,34.39,77406.48,1.6,-0.42528,0.00017,26.81721]
[1779276759885,34.39,77408.88,1.6,-0.42488,0.00017,26.81296]
[1779276764920,34.39,77410.63,1.6,-0.4246,0.00017,26.80988]
[1779276766364,34.4,77410.83,1.6,-0.42457,0.00017,26.80953]
[1779276766934,34.4,77410.82,1.6,-0.42457,0.00017,26.80957]
[1779276771943,34.4,77410.96,1.6,-0.42455,0.00017,26.80929]
[1779276776952,34.39,77406.08,1.6,-0.42535,0.00017,26.81803]
[1779276778354,34.39,77407.67,1.6,-0.42509,0.00017,26.81518]
[1779276778358,34.39,77407.67,1.6,-0.42509,0.00017,26.81518]
[1779276778935,34.39,77410.97,1.6,-0.42454,0.00017,26.80923]
[1779276780355,34.39,77413.78,1.6,-0.42407,0.00017,26.80411]
[1779276780390,34.39,77413.78,1.6,-0.42407,0.00017,26.80411]
[1779276785411,34.4,77415.28,1.6,-0.42383,0.00017,26.80141]
[1779276790428,34.4,77414.22,1.6,-0.42401,0.00017,26.80343]
[1779276795442,34.4,77413.99,1.6,-0.42405,0.00017,26.80392]
[1779276800455,34.41,77415.4,1.6,-0.42383,0.00017,26.80141]
[1779276805460,34.41,77414.98,1.6,-0.4239,0.00017,26.80226]
[1779276810464,34.41,77414.96,1.6,-0.42391,0.00017,26.80238]
[1779276815465,34.42,77416.41,1.6,-0.42367,0.00017,26.79642]
[1779276820478,34.42,77418.84,1.6,-0.42327,0.00017,26.792]
[1779276825480,34.42,77418.7,1.6,-0.4233,0.00017,26.79233]
[1779276830502,34.42,77418.95,1.6,-0.42326,0.00017,26.79192]
[1779276835510,34.43,77416.97,1.6,-0.42359,0.00017,26.79564]
[1779276838266,34.43,77417.81,1.6,-0.42346,0.00017,26.79412]
[1779276843480,34.43,77421.28,1.6,-0.42289,0.00017,26.78773]
[1779276848948,34.43,77420.88,1.6,-0.42295,0.00017,26.78851]
[1779276849387,34.43,77420.26,1.6,-0.42306,0.00017,26.78968]
[1779276849962,34.43,77419.13,1.6,-0.42325,0.00017,26.79178]
[1779276854965,34.43,77420.86,1.6,-0.42296,0.00017,26.78858]
[1779276859970,34.43,77417.68,1.6,-0.42349,0.00017,26.79452]
[1779276864987,34.43,77413.47,1.6,-0.42419,0.00017,26.80227]
[1779276869129,34.43,77408.61,1.6,-0.425,0.00017,26.81111]
[1779276869723,34.43,77408.61,1.6,-0.425,0.00017,26.81111]
[1779276870215,34.43,77408.61,1.6,-0.425,0.00017,26.81111]
[1779276870225,34.43,77408.61,1.6,-0.425,0.00017,26.81111]
[1779276870731,34.43,77408.61,1.6,-0.425,0.00017,26.81111]
[1779276875769,34.43,77409.12,1.6,-0.42491,0.00017,26.80682]
[1779276880802,34.43,77408.37,1.6,-0.42503,0.00017,26.80818]
[1779276885837,34.43,77408.78,1.6,-0.42496,0.00017,26.80744]
[1779276890871,34.43,77410.98,1.6,-0.4246,0.00017,26.80345]
[1779276895906,34.43,77411.72,1.6,-0.42447,0.00017,26.80209]
[1779276901948,34.43,77412.52,1.6,-0.42434,0.00017,26.80062]
[1779276907992,34.43,77413.44,1.6,-0.42419,0.00017,26.79892]
[1779276913027,34.43,77415.51,1.6,-0.42384,0.00017,26.7951]
[1779276918063,34.43,77417.32,1.6,-0.42354,0.00017,26.79173]
[1779276923097,34.43,77418.45,1.6,-0.42335,0.00017,26.7896]
[1779276928132,34.43,77420.07,1.6,-0.42307,0.00017,26.78656]
[1779276933143,34.43,77419.78,1.6,-0.42312,0.00017,26.7871]
[1779276935251,34.43,77422.73,1.6,-0.42262,0.00017,26.77819]
[1779276935297,34.43,77422.73,1.6,-0.42262,0.00017,26.77819]
[1779276936498,34.42,77430.31,1.6,-0.42136,0.00017,26.76384]
[1779276942234,34.42,77430.95,1.6,-0.42125,0.00017,26.76262]
[1779276947541,34.42,77431.03,1.6,-0.42124,0.00017,26.76247]
[1779276956009,34.42,77430.85,1.6,-0.42127,0.00017,26.7628]
[1779276961672,34.42,77430.77,1.6,-0.42128,0.00017,26.76295]
[1779276961688,34.42,77423.65,1.6,-0.42247,0.00017,26.77643]
[1779276965363,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276965412,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276965676,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276965719,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276965730,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276965765,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276965824,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276965918,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276965951,34.42,77423.44,1.6,-0.4225,0.00017,26.77681]
[1779276966000,34.42,77418.45,1.6,-0.42333,0.00017,26.78611]
[1779276967130,34.42,77408.11,1.6,-0.42505,0.00017,26.80501]
[1779276967754,34.42,77408.11,1.6,-0.42505,0.00017,26.80501]
[1779276967762,34.42,77408.11,1.6,-0.42505,0.00017,26.80501]
[1779276968144,34.42,77400.99,1.6,-0.42623,0.00017,26.81773]
[1779276973148,34.42,77397.4,1.6,-0.42682,0.00017,26.82398]
[1779276974178,34.41,77395.62,1.6,-0.42711,0.00017,26.82702]
[1779276974199,34.41,77395.62,1.6,-0.42711,0.00017,26.82702]
[1779276982112,34.41,77393.89,1.6,-0.42739,0.00017,26.82993]
[1779276984080,34.4,77392.47,1.6,-0.42762,0.00017,26.83229]
[1779276984105,34.4,77392.47,1.6,-0.42762,0.00017,26.83229]
[1779276989565,34.4,77390.55,1.6,-0.42793,0.00017,26.83542]
[1779276994609,34.39,77389.47,1.6,-0.42809,0.00017,26.83379]
[1779277000671,34.39,77389.06,1.6,-0.42815,0.00017,26.83442]
[1779277004576,34.38,77387.07,1.6,-0.42847,0.00017,26.83768]
[1779277004680,34.38,77386.64,1.6,-0.42854,0.00017,26.83839]
[1779277005284,34.38,77386.64,1.6,-0.42854,0.00017,26.83839]
[1779277005807,34.38,77375.91,1.6,-0.43033,0.00017,26.85643]
[1779277008708,34.38,77374.17,1.6,-0.43062,0.00017,26.85929]
[1779277013741,34.37,77373.35,1.6,-0.43075,0.00017,26.8606]
[1779277018776,34.37,77371.45,1.6,-0.43107,0.00017,26.86368]
[1779277024086,34.37,77371.41,1.6,-0.43107,0.00017,26.86371]
[1779277030861,34.36,77369.65,1.6,-0.43136,0.00017,26.86651]
[1779277035896,34.36,77369.94,1.6,-0.43131,0.00017,26.86599]
[1779277040931,34.36,77369.82,1.6,-0.43132,0.00017,26.86614]
[1779277046638,34.36,77369.64,1.6,-0.43135,0.00017,26.86639]
[1779277052016,34.36,77369.29,1.6,-0.4314,0.00017,26.86356]
[1779277057045,34.35,77368.96,1.6,-0.43145,0.00017,26.86406]
[1779277063087,34.35,77369.04,1.6,-0.43143,0.00017,26.86388]
[1779277069129,34.35,77369.29,1.6,-0.43139,0.00017,26.86343]
[1779277074164,34.35,77367.81,1.6,-0.43163,0.00017,26.8658]
[1779277079200,34.35,77362.26,1.6,-0.43256,0.00017,26.87472]
[1779277085242,34.34,77363.5,1.6,-0.43235,0.00017,26.8727]
[1779277090276,34.34,77362.55,1.6,-0.4325,0.00017,26.87418]
[1779277096154,34.34,77363.05,1.6,-0.43242,0.00017,26.87335]
[1779277097193,34.34,77361.86,1.6,-0.43262,0.00017,26.87527]
[1779277097291,34.34,77361.26,1.6,-0.43272,0.00017,26.87625]
[1779277098447,34.34,77360.31,1.6,-0.43288,0.00017,26.87777]
[1779277098480,34.34,77360.31,1.6,-0.43288,0.00017,26.87777]
[1779277103552,34.35,77361.79,1.6,-0.43264,0.00017,26.87551]
[1779277108569,34.35,77362.49,1.6,-0.43253,0.00017,26.87444]
[1779277108602,34.35,77362.49,1.6,-0.43253,0.00017,26.87444]
[1779277115118,34.35,77360.68,1.6,-0.43283,0.00017,26.87402]
[1779277118282,34.35,77364.59,1.6,-0.43217,0.00017,26.86778]
[1779277118327,34.35,77362.74,1.6,-0.43249,0.00017,26.87075]
[1779277118381,34.35,77362.74,1.6,-0.43249,0.00017,26.87075]
[1779277118415,34.35,77362.74,1.6,-0.43249,0.00017,26.87075]
[1779277118699,34.35,77362.74,1.6,-0.43249,0.00017,26.87075]
[1779277118719,34.35,77362.74,1.6,-0.43249,0.00017,26.87075]
[1779277121010,34.35,77360.14,1.6,-0.43292,0.00017,26.87491]
[1779277121807,34.36,77362.02,1.6,-0.43261,0.00017,26.87193]
[1779277122306,34.36,77362.02,1.6,-0.43261,0.00017,26.87193]
[1779277122736,34.36,77363.16,1.6,-0.43242,0.00017,26.87012]
[1779277125654,34.36,77363.37,1.6,-0.43239,0.00017,26.86982]
[1779277125670,34.36,77363.37,1.6,-0.43239,0.00017,26.86982]
[1779277126786,34.36,77363.63,1.6,-0.43234,0.00017,26.86942]
[1779277126809,34.36,77363.63,1.6,-0.43234,0.00017,26.86942]
[1779277128811,34.36,77365.09,1.6,-0.4321,0.00017,26.8671]
[1779277128828,34.36,77365.09,1.6,-0.4321,0.00017,26.8671]
[1779277135258,34.37,77366.51,1.6,-0.43187,0.00017,26.86491]
[1779277140628,34.37,77368.55,1.6,-0.43153,0.00017,26.86164]
[1779277145666,34.37,77370.47,1.6,-0.43122,0.00017,26.85855]
[1779277152713,34.37,77371.9,1.6,-0.43098,0.00017,26.85626]
[1779277158134,34.37,77372.55,1.6,-0.43087,0.00017,26.85522]
[1779277158299,34.37,77373.78,1.6,-0.43067,0.00017,26.85321]
[1779277161287,34.38,77373.93,1.6,-0.43065,0.00017,26.85299]
[1779277161317,34.38,77373.93,1.6,-0.43065,0.00017,26.85299]
[1779277161356,34.38,77373.92,1.6,-0.43065,0.00017,26.85301]
[1779277163340,34.38,77373.92,1.6,-0.43065,0.00017,26.85301]
[1779277163379,34.38,77373.92,1.6,-0.43065,0.00017,26.85301]
[1779277168825,34.38,77374.37,1.6,-0.43058,0.00017,26.85234]
[1779277171887,34.38,77374.37,1.6,-0.43058,0.00017,26.85234]
[1779277171922,34.38,77374.37,1.6,-0.43058,0.00017,26.85234]
[1779277177890,34.39,77379.11,1.6,-0.42979,0.00017,26.84121]
[1779277179044,34.39,77379.11,1.6,-0.42979,0.00017,26.84121]
[1779277179049,34.39,77379.11,1.6,-0.42979,0.00017,26.84121]
[1779277179100,34.39,77377.7,1.6,-0.43003,0.00017,26.84358]
[1779277185612,34.39,77375.98,1.6,-0.43032,0.00017,26.84653]
[1779277190980,34.39,77374.36,1.6,-0.4306,0.00017,26.84928]
[1779277201052,34.4,77374.81,1.6,-0.43053,0.00017,26.84866]
[1779277206088,34.4,77370.8,1.6,-0.43121,0.00017,26.8553]
[1779277211123,34.41,77370.61,1.6,-0.43124,0.00017,26.85566]
[1779277216157,34.41,77370.31,1.6,-0.4313,0.00017,26.8562]
[1779277222199,34.41,77370.4,1.6,-0.43129,0.00017,26.85611]
[1779277227234,34.41,77369.77,1.6,-0.4314,0.00017,26.85719]
[1779277232274,34.42,77370.11,1.6,-0.43134,0.00017,26.85333]
[1779277236128,34.42,77369.52,1.6,-0.43144,0.00017,26.85432]
[1779277236164,34.42,77369.52,1.6,-0.43144,0.00017,26.85432]
[1779277241311,34.42,77367.18,1.6,-0.43184,0.00017,26.85815]
[1779277242399,34.42,77362.42,1.6,-0.43263,0.00017,26.8658]
[1779277242357,34.42,77355.25,1.6,-0.43383,0.00017,26.87709]
[1779277243387,34.42,77355.25,1.6,-0.43383,0.00017,26.87709]
[1779277243415,34.42,77354.85,1.6,-0.4339,0.00017,26.87773]
[1779277247434,34.42,77348.59,1.6,-0.43495,0.00017,26.8874]
[1779277248500,34.42,77348.43,1.6,-0.43498,0.00017,26.88764]
[1779277249391,34.42,77347.5,1.6,-0.43513,0.00017,26.88906]
[1779277254425,34.43,77341.8,1.6,-0.43609,0.00017,26.89766]
[1779277254940,34.43,77341.8,1.6,-0.43609,0.00017,26.89766]
[1779277254969,34.43,77341.8,1.6,-0.43609,0.00017,26.89766]
[1779277256607,34.43,77340.35,1.6,-0.43633,0.00017,26.89983]
[1779277257447,34.43,77338.37,1.6,-0.43667,0.00017,26.90277]
[1779277259768,34.43,77336.74,1.6,-0.43694,0.00017,26.90517]
[1779277260456,34.43,77336.74,1.6,-0.43694,0.00017,26.90518]
[1779277265460,34.43,77338.49,1.6,-0.43665,0.00017,26.90262]
[1779277270460,34.43,77337.34,1.6,-0.43684,0.00017,26.90432]
[1779277275463,34.43,77337.08,1.6,-0.43688,0.00017,26.90471]
[1779277280470,34.43,77331.5,1.6,-0.43782,0.00017,26.91285]
[1779277285489,34.43,77330.29,1.6,-0.43803,0.00017,26.91461]
[1779277290490,34.43,77328.93,1.6,-0.43826,0.00017,26.91659]
[1779277295508,34.43,77327.89,1.6,-0.43843,0.00017,26.91475]
[1779277300531,34.44,77327.07,1.6,-0.43857,0.00017,26.91594]
[1779277305531,34.44,77322.75,1.6,-0.43929,0.00017,26.92206]
[1779277310570,34.44,77322.32,1.6,-0.43937,0.00017,26.92271]
[1779277315592,34.44,77321.39,1.6,-0.43953,0.00017,26.92404]
[1779277317338,34.44,77321.79,1.6,-0.43946,0.00017,26.92349]
[1779277317343,34.44,77321.79,1.6,-0.43946,0.00017,26.92349]
[1779277318432,34.44,77315.68,1.6,-0.44049,0.00017,26.93194]
[1779277318440,34.44,77315.68,1.6,-0.44049,0.00017,26.93194]
[1779277323489,34.45,77314.78,1.6,-0.44064,0.00017,26.93319]
[1779277328515,34.45,77315.77,1.6,-0.44048,0.00017,26.93186]
[1779277333544,34.44,77316.56,1.6,-0.44034,0.00017,26.93072]
[1779277335689,34.44,77315.51,1.6,-0.44051,0.00017,26.93214]
[1779277336526,34.44,77313.42,1.6,-0.44086,0.00017,26.93496]
[1779277341548,34.44,77310.78,1.6,-0.4413,0.00017,26.93848]
[1779277346569,34.43,77309.14,1.6,-0.44157,0.00017,26.94062]
[1779277347327,34.43,77301.78,1.6,-0.44281,0.00017,26.95031]
[1779277348226,34.43,77301.78,1.6,-0.44281,0.00017,26.95031]
[1779277348329,34.43,77271.65,1.6,-0.44787,0.00017,26.98732]
[1779277350155,34.43,77272.55,1.6,-0.44772,0.00017,26.98627]
[1779277350263,34.43,77272.55,1.6,-0.44772,0.00017,26.98627]
[1779277350296,34.43,77272.55,1.6,-0.44772,0.00017,26.98627]
[1779277350638,34.43,77293.11,1.6,-0.44426,0.00017,26.96139]
[1779277350676,34.43,77293.11,1.6,-0.44426,0.00017,26.96139]
[1779277350903,34.43,77293.11,1.6,-0.44426,0.00017,26.96139]
[1779277350913,34.43,77293.11,1.6,-0.44426,0.00017,26.96139]
[1779277351213,34.43,77298.65,1.6,-0.44332,0.00017,26.95097]
[1779277352134,34.43,77298.65,1.6,-0.44332,0.00017,26.95095]
[1779277353872,34.42,77294.82,1.6,-0.44396,0.00017,26.95583]
[1779277353904,34.42,77294.82,1.6,-0.44396,0.00017,26.95583]
[1779277354040,34.42,77294.82,1.6,-0.44396,0.00017,26.95583]
[1779277354074,34.42,77294.82,1.6,-0.44396,0.00017,26.95583]
[1779277354260,34.42,77294.82,1.6,-0.44396,0.00017,26.95583]
[1779277354449,34.42,77294.82,1.6,-0.44396,0.00017,26.95583]
[1779277354467,34.42,77294.82,1.6,-0.44396,0.00017,26.95583]
[1779277354538,34.42,77295.8,1.6,-0.4438,0.00017,26.95458]
[1779277354755,34.42,77295.8,1.6,-0.4438,0.00017,26.95458]
[1779277354967,34.42,77295.8,1.6,-0.4438,0.00017,26.95458]
[1779277355179,34.42,77295.8,1.6,-0.4438,0.00017,26.95458]
[1779277355207,34.42,77295.8,1.6,-0.4438,0.00017,26.95458]
[1779277355384,34.42,77295.8,1.6,-0.4438,0.00017,26.95458]
[1779277355483,34.42,77301.03,1.6,-0.44292,0.00017,26.94784]
[1779277355868,34.42,77301.03,1.6,-0.44292,0.00017,26.94784]
[1779277356162,34.42,77301.1,1.6,-0.4429,0.00017,26.94774]
[1779277358575,34.42,77302.44,1.6,-0.44267,0.00017,26.94596]
[1779277358604,34.42,77302.44,1.6,-0.44267,0.00017,26.94596]
[1779277358813,34.42,77302.44,1.6,-0.44267,0.00017,26.94596]
[1779277359179,34.42,77306.12,1.6,-0.44205,0.00017,26.94111]
[1779277359715,34.42,77306.12,1.6,-0.44205,0.00017,26.94111]
[1779277359751,34.42,77306.12,1.6,-0.44205,0.00017,26.94111]
[1779277359859,34.42,77306.12,1.6,-0.44205,0.00017,26.94111]
[1779277359866,34.42,77306.12,1.6,-0.44205,0.00017,26.94111]
[1779277359899,34.42,77306.12,1.6,-0.44205,0.00017,26.94111]
[1779277360186,34.42,77305.79,1.6,-0.44211,0.00017,26.94153]
[1779277363484,34.42,77306.03,1.6,-0.44207,0.00017,26.94119]
[1779277363530,34.42,77306.03,1.6,-0.44207,0.00017,26.94119]
[1779277363931,34.41,77305.57,1.6,-0.44214,0.00017,26.94179]
[1779277364214,34.41,77305.84,1.6,-0.44209,0.00017,26.94142]
[1779277366530,34.41,77304.51,1.6,-0.44232,0.00017,26.94316]
[1779277366558,34.41,77304.51,1.6,-0.44232,0.00017,26.94316]
[1779277369996,34.41,77303.68,1.6,-0.44245,0.00017,26.9442]
[1779277370545,34.41,77302.04,1.6,-0.44272,0.00017,26.94632]
[1779277374088,34.4,77299.96,1.6,-0.44307,0.00017,26.94898]
[1779277374138,34.4,77299.96,1.6,-0.44307,0.00017,26.94898]
[1779277376971,34.4,77299.77,1.6,-0.4431,0.00017,26.9492]
[1779277377007,34.4,77299.77,1.6,-0.4431,0.00017,26.9492]
[1779277382340,34.39,77300.69,1.6,-0.44294,0.00017,26.94792]
[1779277386190,34.39,77300.81,1.6,-0.44291,0.00017,26.94772]
[1779277386205,34.39,77300.81,1.6,-0.44291,0.00017,26.94772]
[1779277387268,34.39,77301.35,1.6,-0.44282,0.00017,26.94701]
[1779277387447,34.39,77300.74,1.6,-0.44292,0.00017,26.94779]
[1779277393072,34.38,77295.43,1.6,-0.44381,0.00017,26.95456]
[1779277398454,34.38,77296.85,1.6,-0.44356,0.00017,26.95269]
[1779277400469,34.38,77305.79,1.6,-0.44206,0.00017,26.94101]
[1779277403800,34.37,77305.71,1.6,-0.44207,0.00017,26.94108]
[1779277403834,34.37,77305.71,1.6,-0.44207,0.00017,26.94108]
[1779277404091,34.37,77305.71,1.6,-0.44207,0.00017,26.94108]
[1779277404496,34.37,77305.7,1.6,-0.44207,0.00017,26.94108]
[1779277409536,34.37,77308.26,1.6,-0.44163,0.00017,26.9376]
[1779277413686,34.37,77304.45,1.6,-0.44226,0.00017,26.93928]
[1779277413869,34.37,77304.45,1.6,-0.44226,0.00017,26.93928]
[1779277414566,34.36,77301.38,1.6,-0.44277,0.00017,26.9433]
[1779277419602,34.36,77296.52,1.6,-0.44359,0.00017,26.94953]
[1779277424638,34.36,77297.22,1.6,-0.44346,0.00017,26.94858]
[1779277429672,34.35,77296.87,1.6,-0.44352,0.00017,26.94897]
[1779277434273,34.35,77305.41,1.6,-0.44207,0.00017,26.93778]
[1779277434938,34.35,77305.41,1.6,-0.44207,0.00017,26.93778]
[1779277435437,34.35,77305.41,1.6,-0.44207,0.00017,26.93778]
[1779277435524,34.35,77309.94,1.6,-0.44131,0.00017,26.93171]
[1779277436870,34.35,77309.94,1.6,-0.44131,0.00017,26.9317]
[1779277438823,34.34,77312.3,1.6,-0.44091,0.00017,26.92848]
[1779277442932,34.34,77318.7,1.6,-0.43983,0.00017,26.91967]
[1779277451825,34.34,77314.92,1.6,-0.44046,0.00017,26.92485]
[1779277456861,34.34,77317.43,1.6,-0.44004,0.00017,26.92137]
[1779277461896,34.34,77313.04,1.6,-0.44077,0.00017,26.92736]
[1779277466981,34.33,77314.26,1.6,-0.44057,0.00017,26.92567]
[1779277466990,34.33,77314.26,1.6,-0.44057,0.00017,26.92567]
[1779277467035,34.33,77321.5,1.6,-0.43935,0.00017,26.91562]
[1779277472974,34.33,77322.21,1.6,-0.43922,0.00017,26.91124]
[1779277478012,34.33,77320.67,1.6,-0.43948,0.00017,26.91339]
[1779277483045,34.33,77321.7,1.6,-0.4393,0.00017,26.91192]
[1779277484934,34.33,77321.18,1.6,-0.43939,0.00017,26.91265]
[1779277484987,34.33,77321.18,1.6,-0.43939,0.00017,26.91265]
[1779277490094,34.33,77323.5,1.6,-0.439,0.00017,26.9094]
[1779277495129,34.33,77325.7,1.6,-0.43863,0.00017,26.90631]
[1779277500164,34.34,77328.4,1.6,-0.43818,0.00017,26.90248]
[1779277505199,34.34,77330.99,1.6,-0.43775,0.00017,26.89876]
[1779277510234,34.34,77331.27,1.6,-0.43771,0.00017,26.89839]
[1779277515269,34.34,77330.4,1.6,-0.43786,0.00017,26.8997]
[1779277520305,34.35,77330.24,1.6,-0.43789,0.00017,26.89998]
[1779277525343,34.35,77329.43,1.6,-0.43803,0.00017,26.9012]
[1779277530377,34.35,77328.83,1.6,-0.43813,0.00017,26.90212]
[1779277535413,34.36,77328.34,1.6,-0.43822,0.00017,26.89953]
[1779277541454,34.36,77327.18,1.6,-0.43842,0.00017,26.90126]
[1779277547497,34.37,77328.23,1.6,-0.43825,0.00017,26.89983]
[1779277552531,34.37,77330.91,1.6,-0.4378,0.00017,26.89602]
[1779277557570,34.37,77330.77,1.6,-0.43783,0.00017,26.89627]
[1779277562605,34.37,77330.88,1.6,-0.43782,0.00017,26.89616]
[1779277569653,34.38,77328.63,1.6,-0.4382,0.00017,26.89947]
[1779277574688,34.38,77328.56,1.6,-0.43822,0.00017,26.89963]
[1779277579724,34.39,77329.14,1.6,-0.43813,0.00017,26.89886]
[1779277584758,34.39,77330.86,1.6,-0.43784,0.00017,26.89642]
[1779277589794,34.39,77328.97,1.6,-0.43816,0.00017,26.8992]
[1779277594828,34.4,77327.0,1.6,-0.43849,0.00017,26.89872]
[1779277600870,34.4,77327.16,1.6,-0.43847,0.00017,26.89856]
[1779277606588,34.4,77331.17,1.6,-0.4378,0.00017,26.89285]
[1779277607381,34.4,77331.17,1.6,-0.4378,0.00017,26.89285]
[1779277607720,34.41,77329.31,1.6,-0.43812,0.00017,26.89554]
[1779277609775,34.41,77335.45,1.6,-0.43709,0.00017,26.88665]
[1779277614775,34.41,77335.66,1.6,-0.43706,0.00017,26.88637]
[1779277619777,34.41,77335.8,1.6,-0.43703,0.00017,26.88619]
[1779277621076,34.41,77341.93,1.6,-0.43601,0.00017,26.87713]
[1779277621766,34.41,77341.28,1.6,-0.43612,0.00017,26.8781]
[1779277626785,34.41,77342.67,1.6,-0.43589,0.00017,26.87604]
[1779277631790,34.41,77343.41,1.6,-0.43577,0.00017,26.87496]
[1779277634801,34.41,77334.79,1.6,-0.43721,0.00017,26.88775]
[1779277639497,34.42,77337.29,1.6,-0.4368,0.00017,26.88412]
[1779277639505,34.42,77337.29,1.6,-0.4368,0.00017,26.88412]
[1779277643546,34.42,77333.48,1.6,-0.43744,0.00017,26.88973]
[1779277643557,34.42,77333.48,1.6,-0.43744,0.00017,26.88973]
[1779277645574,34.42,77333.48,1.6,-0.43744,0.00017,26.88975]
[1779277645578,34.42,77333.48,1.6,-0.43744,0.00017,26.88975]
[1779277647593,34.42,77331.72,1.6,-0.43774,0.00017,26.89232]
[1779277647604,34.42,77331.72,1.6,-0.43774,0.00017,26.89232]
[1779277647631,34.42,77331.72,1.6,-0.43774,0.00017,26.89232]
[1779277648202,34.42,77331.72,1.6,-0.43774,0.00017,26.89232]
[1779277653237,34.42,77331.04,1.6,-0.43785,0.00017,26.88999]
[1779277658437,34.43,77330.68,1.6,-0.43791,0.00017,26.89054]
[1779277660285,34.43,77349.26,1.6,-0.4348,0.00017,26.86296]
[1779277661240,34.43,77349.26,1.6,-0.4348,0.00017,26.86296]
[1779277661264,34.43,77349.26,1.6,-0.4348,0.00017,26.86296]
[1779277661764,34.43,77349.26,1.6,-0.4348,0.00017,26.86296]
[1779277661833,34.43,77351.2,1.6,-0.43448,0.00017,26.86]
[1779277666846,34.43,77351.13,1.6,-0.43449,0.00017,26.86015]
[1779277671856,34.43,77351.38,1.6,-0.43445,0.00017,26.85982]
[1779277676871,34.44,77351.31,1.6,-0.43447,0.00017,26.85998]
[1779277681879,34.44,77352.88,1.6,-0.43421,0.00017,26.8576]
[1779277686887,34.44,77353.22,1.6,-0.43416,0.00017,26.8571]
[1779277690145,34.44,77352.85,1.6,-0.43422,0.00017,26.85771]
[1779277690495,34.44,77352.85,1.6,-0.43422,0.00017,26.85771]
[1779277696539,34.44,77354.06,1.6,-0.43402,0.00017,26.85587]
[1779277701572,34.45,77350.25,1.6,-0.43466,0.00017,26.86178]
[1779277707614,34.45,77348.28,1.6,-0.435,0.00017,26.86483]
[1779277713660,34.45,77347.24,1.6,-0.43517,0.00017,26.8631]
[1779277718694,34.45,77346.28,1.6,-0.43533,0.00017,26.86457]
[1779277723729,34.45,77346.91,1.6,-0.43523,0.00017,26.86364]
[1779277728936,34.46,77345.64,1.6,-0.43544,0.00017,26.86558]
[1779277734139,34.46,77345.68,1.6,-0.43544,0.00017,26.86554]
[1779277738228,34.46,77342.62,1.6,-0.43595,0.00017,26.87015]
[1779277742480,34.46,77336.51,1.6,-0.43697,0.00017,26.87921]
[1779277742670,34.46,77336.51,1.6,-0.43697,0.00017,26.87921]
[1779277742930,34.46,77336.51,1.6,-0.43697,0.00017,26.87921]
[1779277742886,34.46,77323.44,1.6,-0.43917,0.00017,26.89798]
[1779277743024,34.46,77323.44,1.6,-0.43917,0.00017,26.89798]
[1779277743869,34.46,77323.44,1.6,-0.43917,0.00017,26.89799]
[1779277744815,34.46,77323.44,1.6,-0.43917,0.00017,26.89799]
[1779277744820,34.46,77323.44,1.6,-0.43917,0.00017,26.89799]
[1779277744830,34.46,77323.44,1.6,-0.43917,0.00017,26.89799]
[1779277746964,34.46,77312.12,1.6,-0.44107,0.00017,26.91355]
[1779277747275,34.46,77312.07,1.6,-0.44107,0.00017,26.9136]
[1779277747306,34.46,77312.07,1.6,-0.44107,0.00017,26.9136]
[1779277748864,34.46,77311.57,1.6,-0.44115,0.00017,26.91427]
[1779277748903,34.45,77305.27,1.6,-0.44221,0.00017,26.92265]
[1779277751249,34.45,77304.45,1.6,-0.44234,0.00017,26.92368]
[1779277751279,34.45,77304.45,1.6,-0.44234,0.00017,26.92368]
[1779277753242,34.45,77304.53,1.6,-0.44233,0.00017,26.92354]
[1779277753278,34.45,77304.53,1.6,-0.44233,0.00017,26.92354]
[1779277753943,34.45,77304.06,1.6,-0.44241,0.00017,26.92415]
[1779277756968,34.45,77302.04,1.6,-0.44274,0.00017,26.92676]
[1779277756974,34.45,77302.04,1.6,-0.44274,0.00017,26.92676]
[1779277757972,34.44,77302.07,1.6,-0.44274,0.00017,26.9267]
[1779277758995,34.44,77302.15,1.6,-0.44272,0.00017,26.92659]
[1779277763038,34.44,77298.5,1.6,-0.44333,0.00017,26.93126]
[1779277764959,34.44,77302.03,1.6,-0.44273,0.00017,26.92667]
[1779277769973,34.43,77303.86,1.6,-0.44242,0.00017,26.92423]
[1779277774999,34.43,77303.87,1.6,-0.44241,0.00017,26.92083]
[1779277777215,34.43,77303.66,1.6,-0.44244,0.00017,26.92107]
[1779277778112,34.43,77303.66,1.6,-0.44244,0.00017,26.92106]
[1779277783148,34.42,77303.63,1.6,-0.44244,0.00017,26.92104]
[1779277788182,34.42,77303.87,1.6,-0.44239,0.00017,26.92066]
[1779277793528,34.41,77301.62,1.6,-0.44277,0.00017,26.92355]
[1779277799263,34.41,77302.35,1.6,-0.44263,0.00017,26.92252]
[1779277804297,34.4,77302.9,1.6,-0.44254,0.00017,26.92174]
[1779277809332,34.4,77301.92,1.6,-0.4427,0.00017,26.92297]
[1779277814367,34.39,77301.65,1.6,-0.44274,0.00017,26.92327]
[1779277820409,34.39,77301.71,1.6,-0.44272,0.00017,26.92312]
[1779277825444,34.38,77298.94,1.6,-0.44318,0.00017,26.92665]
[1779277831856,34.38,77299.91,1.6,-0.44301,0.00017,26.92533]
[1779277831892,34.38,77299.54,1.6,-0.44306,0.00017,26.92244]
[1779277837529,34.37,77303.06,1.6,-0.44246,0.00017,26.91776]
[1779277842564,34.36,77300.18,1.6,-0.44294,0.00017,26.92146]
[1779277847599,34.36,77301.11,1.6,-0.44277,0.00017,26.92017]
[1779277852635,34.35,77302.13,1.6,-0.4426,0.00017,26.91877]
[1779277857670,34.35,77290.63,1.6,-0.44453,0.00017,26.93348]
[1779277858914,34.35,77289.84,1.6,-0.44466,0.00017,26.93446]
[1779277861715,34.35,77289.54,1.6,-0.44471,0.00017,26.93483]
[1779277861761,34.35,77289.54,1.6,-0.44471,0.00017,26.93483]
[1779277862219,34.35,77288.79,1.6,-0.44484,0.00017,26.93577]
[1779277862227,34.35,77288.79,1.6,-0.44484,0.00017,26.93577]
[1779277862703,34.35,77288.79,1.6,-0.44484,0.00017,26.93576]
[1779277864332,34.35,77284.3,1.6,-0.4456,0.00017,26.94131]
[1779277864362,34.35,77284.3,1.6,-0.4456,0.00017,26.94131]
[1779277869754,34.35,77285.0,1.6,-0.44547,0.00017,26.94042]
[1779277875025,34.34,77285.09,1.6,-0.44546,0.00017,26.94029]
[1779277875033,34.34,77285.38,1.6,-0.44541,0.00017,26.93993]
[1779277876394,34.34,77285.24,1.6,-0.44543,0.00017,26.9401]
[1779277877030,34.34,77284.49,1.6,-0.44556,0.00017,26.94102]
[1779277879884,34.34,77283.09,1.6,-0.44579,0.00017,26.94274]
[1779277880080,34.35,77282.6,1.6,-0.44588,0.00017,26.94336]
[1779277884488,34.35,77280.26,1.6,-0.44628,0.00017,26.94622]
[1779277884865,34.35,77280.26,1.6,-0.44628,0.00017,26.94622]
[1779277889900,34.35,77278.36,1.6,-0.4466,0.00017,26.94852]
[1779277894935,34.35,77271.7,1.6,-0.44772,0.00017,26.95307]
[1779277898018,34.35,77265.74,1.6,-0.44873,0.00017,26.95994]
[1779277898044,34.35,77265.74,1.6,-0.44873,0.00017,26.95994]
[1779277898657,34.35,77266.61,1.6,-0.44859,0.00017,26.95896]
[1779277898964,34.35,77266.61,1.6,-0.44859,0.00017,26.95896]
[1779277903998,34.36,77264.95,1.6,-0.44887,0.00017,26.96088]
[1779277906757,34.36,77265.5,1.6,-0.44878,0.00017,26.96027]
[1779277908779,34.36,77265.52,1.6,-0.44878,0.00017,26.96027]
[1779277914069,34.37,77270.35,1.6,-0.44797,0.00017,26.95478]
[1779277919103,34.37,77272.93,1.6,-0.44754,0.00017,26.95181]
[1779277924138,34.37,77277.78,1.6,-0.44672,0.00017,26.9461]
[1779277929174,34.37,77279.35,1.6,-0.44646,0.00017,26.94425]
[1779277934887,34.38,77281.48,1.6,-0.4461,0.00017,26.94171]
[1779277940271,34.38,77283.57,1.6,-0.44575,0.00017,26.93921]
[1779277946303,34.38,77288.69,1.6,-0.44489,0.00017,26.93294]
[1779277952344,34.38,77288.69,1.6,-0.44489,0.00017,26.92959]
[1779277957380,34.38,77291.34,1.6,-0.44444,0.00017,26.92627]
[1779277958958,34.38,77291.34,1.6,-0.44444,0.00017,26.92627]
[1779277958989,34.38,77291.34,1.6,-0.44444,0.00017,26.92627]
[1779277959016,34.38,77292.63,1.6,-0.44422,0.00017,26.92465]
[1779277959675,34.38,77292.63,1.6,-0.44422,0.00017,26.92465]
[1779277959691,34.38,77292.63,1.6,-0.44422,0.00017,26.92465]
[1779277959866,34.38,77292.63,1.6,-0.44422,0.00017,26.92465]
[1779277959968,34.38,77295.9,1.6,-0.44367,0.00017,26.92049]
[1779277961298,34.38,77295.9,1.6,-0.44367,0.00017,26.92048]
[1779277961305,34.38,77295.9,1.6,-0.44367,0.00017,26.92048]
[1779277962191,34.38,77297.73,1.6,-0.44336,0.00017,26.91812]
[1779277966100,34.38,77305.71,1.6,-0.44201,0.00017,26.90765]
[1779277966575,34.38,77305.71,1.6,-0.44201,0.00017,26.90765]
[1779277966581,34.38,77305.71,1.6,-0.44201,0.00017,26.90765]
[1779277966676,34.38,77306.33,1.6,-0.44191,0.00017,26.90682]
[1779277971711,34.37,77307.5,1.6,-0.4417,0.00017,26.90521]
[1779277974141,34.37,77307.15,1.6,-0.44176,0.00017,26.90565]
[1779277975657,34.37,77307.44,1.6,-0.44171,0.00017,26.90523]
[1779277980682,34.36,77307.79,1.6,-0.44165,0.00017,26.90472]
[1779277985688,34.36,77309.35,1.6,-0.44138,0.00017,26.90258]
[1779277987757,34.36,77309.06,1.6,-0.44142,0.00017,26.90294]
[1779277997929,34.35,77309.43,1.6,-0.44135,0.00017,26.90236]
[1779278004713,34.35,77309.15,1.6,-0.44139,0.00017,26.90267]
[1779278009747,34.34,77310.41,1.6,-0.44118,0.00017,26.90093]
[1779278014783,34.34,77310.52,1.6,-0.44115,0.00017,26.8974]
[1779278023846,34.34,77309.75,1.6,-0.44127,0.00017,26.89838]
[1779278028882,34.34,77308.85,1.6,-0.44142,0.00017,26.89955]
[1779278033917,34.33,77307.09,1.6,-0.44172,0.00017,26.90188]
[1779278034316,34.33,77307.09,1.6,-0.44172,0.00017,26.90188]
[1779278038359,34.33,77306.99,1.6,-0.44173,0.00017,26.90199]
[1779278044994,34.33,77306.73,1.6,-0.44177,0.00017,26.90228]
[1779278046450,34.33,77307.02,1.6,-0.44172,0.00017,26.90189]
[1779278052046,34.32,77306.48,1.6,-0.44181,0.00017,26.90257]
[1779278058086,34.32,77306.32,1.6,-0.44183,0.00017,26.90274]
[1779278060612,34.32,77305.92,1.6,-0.44189,0.00017,26.90326]
[1779278064671,34.32,77306.67,1.6,-0.44176,0.00017,26.90223]
[1779278074198,34.31,77306.44,1.6,-0.44179,0.00017,26.89912]
[1779278079236,34.31,77305.11,1.6,-0.44201,0.00017,26.90085]
[1779278084269,34.31,77305.29,1.6,-0.44198,0.00017,26.90057]
[1779278089303,34.3,77305.35,1.6,-0.44196,0.00017,26.90046]
[1779278096045,34.3,77305.36,1.6,-0.44196,0.00017,26.90041]
[1779278101388,34.3,77305.59,1.6,-0.44192,0.00017,26.90006]
[1779278106424,34.29,77305.17,1.6,-0.44198,0.00017,26.90059]
[1779278111459,34.29,77305.94,1.6,-0.44185,0.00017,26.89953]
[1779278116122,34.29,77305.77,1.6,-0.44188,0.00017,26.89974]
[1779278116137,34.29,77305.77,1.6,-0.44188,0.00017,26.89974]
[1779278116148,34.29,77305.86,1.6,-0.44186,0.00017,26.89962]
[1779278122541,34.29,77305.65,1.6,-0.44189,0.00017,26.89986]
[1779278124190,34.29,77305.65,1.6,-0.44189,0.00017,26.89986]
[1779278124366,34.29,77305.65,1.6,-0.44189,0.00017,26.89986]
[1779278126256,34.29,77315.19,1.6,-0.44028,0.00017,26.8869]
[1779278127737,34.29,77315.54,1.6,-0.44022,0.00017,26.88641]
[1779278133599,34.28,77314.13,1.6,-0.44045,0.00017,26.88493]
[1779278138657,34.28,77312.62,1.6,-0.44069,0.00017,26.88693]
[1779278143692,34.27,77309.04,1.6,-0.4413,0.00017,26.89178]
[1779278149733,34.27,77309.75,1.6,-0.44117,0.00017,26.89079]
[1779278156783,34.27,77309.91,1.6,-0.44114,0.00017,26.89054]
[1779278161913,34.27,77307.98,1.6,-0.44147,0.00017,26.89313]
[1779278167860,34.27,77308.11,1.6,-0.44144,0.00017,26.89292]
[1779278175916,34.26,77307.74,1.6,-0.4415,0.00017,26.89338]
[1779278181959,34.26,77307.51,1.6,-0.44154,0.00017,26.89366]
[1779278186996,34.26,77307.15,1.6,-0.4416,0.00017,26.89412]
[1779278192029,34.26,77306.75,1.6,-0.44165,0.00017,26.89128]
[1779278197063,34.26,77304.29,1.6,-0.44207,0.00017,26.89454]
[1779278202098,34.25,77304.85,1.6,-0.44197,0.00017,26.89377]
[1779278207206,34.25,77304.99,1.6,-0.44194,0.00017,26.89356]
[1779278211931,34.25,77302.81,1.6,-0.44231,0.00017,26.89643]
[1779278211982,34.25,77302.81,1.6,-0.44231,0.00017,26.89643]
[1779278212261,34.25,77302.54,1.6,-0.44235,0.00017,26.89678]
[1779278218214,34.25,77302.97,1.6,-0.44228,0.00017,26.89617]
[1779278223249,34.24,77303.63,1.6,-0.44216,0.00017,26.89526]
[1779278223684,34.24,77303.63,1.6,-0.44216,0.00017,26.89526]
[1779278223711,34.24,77303.63,1.6,-0.44216,0.00017,26.89526]
[1779278223915,34.24,77303.63,1.6,-0.44216,0.00017,26.89526]
[1779278224256,34.24,77304.28,1.6,-0.44205,0.00017,26.89439]
[1779278230297,34.24,77306.9,1.6,-0.44161,0.00017,26.89085]
[1779278230745,34.24,77306.9,1.6,-0.44161,0.00017,26.89085]
[1779278234748,34.24,77305.75,1.6,-0.4418,0.00017,26.89238]
[1779278235158,34.24,77305.75,1.6,-0.4418,0.00017,26.89238]
[1779278237752,34.24,77305.52,1.6,-0.44184,0.00017,26.89266]
[1779278241336,34.24,77305.49,1.6,-0.44184,0.00017,26.89269]
[1779278245575,34.23,77305.78,1.6,-0.44179,0.00017,26.89228]
[1779278251446,34.23,77305.8,1.6,-0.44177,0.00017,26.88885]
[1779278257169,34.23,77305.71,1.6,-0.44179,0.00017,26.88894]
[1779278262525,34.23,77304.77,1.6,-0.44194,0.00017,26.89016]
[1779278268088,34.22,77300.04,1.6,-0.44274,0.00017,26.8964]
[1779278272987,34.22,77300.75,1.6,-0.44262,0.00017,26.89542]
[1779278278636,34.22,77301.77,1.6,-0.44244,0.00017,26.89403]
[1779278284273,34.21,77302.13,1.6,-0.44237,0.00017,26.89352]
[1779278290493,34.21,77306.74,1.6,-0.44159,0.00017,26.88732]
[1779278290499,34.21,77306.74,1.6,-0.44159,0.00017,26.88732]
[1779278290721,34.21,77307.46,1.6,-0.44146,0.00017,26.88633]
[1779278295471,34.21,77307.58,1.6,-0.44144,0.00017,26.88615]
[1779278300792,34.2,77307.59,1.6,-0.44144,0.00017,26.88609]
[1779278307464,34.2,77307.47,1.6,-0.44145,0.00017,26.88623]
[1779278307490,34.2,77307.47,1.6,-0.44145,0.00017,26.88623]
[1779278312745,34.21,77314.96,1.6,-0.44019,0.00017,26.87274]
[1779278314117,34.21,77316.79,1.6,-0.43988,0.00017,26.87022]
[1779278314537,34.21,77318.82,1.6,-0.43954,0.00017,26.8674]
[1779278319537,34.22,77322.12,1.6,-0.439,0.00017,26.86285]
[1779278319794,34.22,77323.07,1.6,-0.43884,0.00017,26.86152]
[1779278319924,34.22,77323.07,1.6,-0.43884,0.00017,26.86152]
[1779278322209,34.23,77324.04,1.6,-0.43868,0.00017,26.86016]
[1779278322251,34.23,77324.04,1.6,-0.43868,0.00017,26.86016]
[1779278323865,34.23,77325.68,1.6,-0.4384,0.00017,26.85785]
[1779278324535,34.23,77326.53,1.6,-0.43826,0.00017,26.85666]
[1779278329009,34.24,77331.1,1.6,-0.4375,0.00017,26.85008]
[1779278331852,34.24,77333.79,1.6,-0.43705,0.00017,26.84617]
[1779278331884,34.24,77333.79,1.6,-0.43705,0.00017,26.84617]
[1779278331890,34.24,77333.79,1.6,-0.43705,0.00017,26.84617]
[1779278332500,34.24,77332.58,1.6,-0.43725,0.00017,26.84795]
[1779278336374,34.24,77334.68,1.6,-0.4369,0.00017,26.84493]
[1779278336387,34.24,77334.68,1.6,-0.4369,0.00017,26.84493]
[1779278337046,34.24,77334.68,1.6,-0.4369,0.00017,26.84495]
[1779278342080,34.25,77333.27,1.6,-0.43715,0.00017,26.84711]
[1779278344254,34.25,77332.76,1.6,-0.43724,0.00017,26.84788]
[1779278344273,34.25,77332.76,1.6,-0.43724,0.00017,26.84788]
[1779278344521,34.25,77332.46,1.6,-0.43729,0.00017,26.84835]
[1779278350136,34.26,77331.35,1.6,-0.43749,0.00017,26.85005]
[1779278355171,34.26,77327.36,1.6,-0.43817,0.00017,26.85592]
[1779278360205,34.27,77323.93,1.6,-0.43875,0.00017,26.8609]
[1779278365240,34.27,77327.45,1.6,-0.43816,0.00017,26.85591]
[1779278368217,34.27,77328.26,1.6,-0.43803,0.00017,26.85475]
[1779278369294,34.27,77331.27,1.6,-0.43752,0.00017,26.85041]
[1779278369303,34.27,77331.27,1.6,-0.43752,0.00017,26.85041]
[1779278369374,34.27,77333.99,1.6,-0.43706,0.00017,26.84643]
[1779278374434,34.27,77333.82,1.6,-0.43709,0.00017,26.84335]
[1779278374465,34.27,77333.82,1.6,-0.43709,0.00017,26.84335]
[1779278374493,34.27,77333.82,1.6,-0.43709,0.00017,26.84335]
[1779278380347,34.28,77339.17,1.6,-0.4362,0.00017,26.8355]
[1779278381195,34.28,77339.17,1.6,-0.4362,0.00017,26.8355]
[1779278381278,34.28,77339.17,1.6,-0.4362,0.00017,26.8355]
[1779278386011,34.28,77337.14,1.6,-0.43654,0.00017,26.83857]
[1779278386025,34.28,77337.14,1.6,-0.43654,0.00017,26.83857]
[1779278386568,34.28,77337.14,1.6,-0.43654,0.00017,26.83857]
[1779278386619,34.28,77337.98,1.6,-0.4364,0.00017,26.83734]
[1779278389171,34.28,77336.63,1.6,-0.43663,0.00017,26.83936]
[1779278389206,34.28,77336.63,1.6,-0.43663,0.00017,26.83936]
[1779278390614,34.29,77336.51,1.6,-0.43665,0.00017,26.83955]
[1779278391425,34.29,77336.4,1.6,-0.43667,0.00017,26.83974]
[1779278392518,34.29,77336.4,1.6,-0.43667,0.00017,26.83974]
[1779278394672,34.29,77330.22,1.6,-0.43772,0.00017,26.84885]
[1779278395022,34.29,77330.22,1.6,-0.43772,0.00017,26.84885]
[1779278395062,34.29,77330.22,1.6,-0.43772,0.00017,26.84885]
[1779278395452,34.29,77327.45,1.6,-0.43819,0.00017,26.85288]
[1779278395685,34.29,77327.45,1.6,-0.43819,0.00017,26.85288]
[1779278396460,34.29,77320.17,1.6,-0.43941,0.00017,26.86324]
[1779278397720,34.29,77316.99,1.6,-0.43995,0.00017,26.86768]
[1779278402885,34.29,77312.16,1.6,-0.44077,0.00017,26.87432]
[1779278402988,34.29,77312.16,1.6,-0.44077,0.00017,26.87432]
[1779278403277,34.29,77312.16,1.6,-0.44077,0.00017,26.87432]
[1779278403375,34.29,77312.16,1.6,-0.44077,0.00017,26.87432]
[1779278403534,34.29,77305.56,1.6,-0.44188,0.00017,26.88323]
[1779278405636,34.29,77305.57,1.6,-0.44188,0.00017,26.88322]
[1779278406798,34.29,77303.88,1.6,-0.44216,0.00017,26.88545]
[1779278407538,34.29,77300.11,1.6,-0.4428,0.00017,26.89041]
[1779278407875,34.29,77300.11,1.6,-0.4428,0.00017,26.89041]
[1779278407908,34.29,77300.11,1.6,-0.4428,0.00017,26.89041]
[1779278408545,34.28,77299.96,1.6,-0.44282,0.00017,26.8906]
[1779278413579,34.28,77302.1,1.6,-0.44246,0.00017,26.88773]
[1779278418966,34.28,77302.31,1.6,-0.44242,0.00017,26.88741]
[1779278424115,34.27,77302.24,1.6,-0.44242,0.00017,26.88745]
[1779278429174,34.27,77302.79,1.6,-0.44233,0.00017,26.8867]
[1779278436455,34.26,77301.38,1.6,-0.44255,0.00017,26.88511]
[1779278443797,34.26,77299.97,1.6,-0.44278,0.00017,26.88687]
[1779278448945,34.25,77299.91,1.6,-0.44278,0.00017,26.88691]
[1779278454875,34.25,77300.46,1.6,-0.44268,0.00017,26.8861]
[1779278460995,34.24,77302.82,1.6,-0.44228,0.00017,26.88295]
[1779278461243,34.24,77302.82,1.6,-0.44228,0.00017,26.88295]
[1779278461295,34.24,77302.82,1.6,-0.44228,0.00017,26.88295]
[1779278461527,34.24,77303.48,1.6,-0.44217,0.00017,26.88207]
[1779278463508,34.24,77303.48,1.6,-0.44217,0.00017,26.88207]
[1779278463523,34.24,77303.48,1.6,-0.44217,0.00017,26.88207]
[1779278463616,34.24,77314.69,1.6,-0.44027,0.00017,26.86685]
[1779278464196,34.24,77314.69,1.6,-0.44027,0.00017,26.86685]
[1779278464214,34.24,77314.69,1.6,-0.44027,0.00017,26.86685]
[1779278465447,34.24,77313.82,1.6,-0.44042,0.00017,26.86805]
[1779278465467,34.24,77313.82,1.6,-0.44042,0.00017,26.86805]
[1779278465638,34.24,77313.82,1.6,-0.44042,0.00017,26.86805]
[1779278465673,34.24,77313.82,1.6,-0.44042,0.00017,26.86805]
[1779278466664,34.25,77322.04,1.6,-0.43903,0.00017,26.85658]
[1779278471997,34.25,77328.23,1.6,-0.43799,0.00017,26.84781]
[1779278477032,34.26,77331.5,1.6,-0.43745,0.00017,26.84314]
[1779278483073,34.26,77327.46,1.6,-0.43814,0.00017,26.84912]
[1779278487500,34.27,77330.15,1.6,-0.43769,0.00017,26.84528]
[1779278487724,34.27,77331.73,1.6,-0.43743,0.00017,26.84299]
[1779278488656,34.27,77338.75,1.6,-0.43625,0.00017,26.83262]
[1779278493681,34.28,77342.1,1.6,-0.43568,0.00017,26.82429]
[1779278498037,34.28,77343.13,1.6,-0.43552,0.00017,26.82283]
[1779278498067,34.28,77343.13,1.6,-0.43552,0.00017,26.82283]
[1779278498178,34.28,77343.13,1.6,-0.43552,0.00017,26.82283]
[1779278503048,34.28,77344.82,1.6,-0.43524,0.00017,26.82032]
[1779278506958,34.29,77353.91,1.6,-0.43371,0.00017,26.8063]
[1779278506985,34.29,77353.91,1.6,-0.43371,0.00017,26.8063]
[1779278508618,34.29,77363.41,1.6,-0.43211,0.00017,26.79121]
[1779278512316,34.29,77360.94,1.6,-0.43253,0.00017,26.79522]
[1779278512869,34.29,77360.94,1.6,-0.43253,0.00017,26.79522]
[1779278512876,34.29,77360.94,1.6,-0.43253,0.00017,26.79522]
[1779278513727,34.29,77360.79,1.6,-0.43256,0.00017,26.79548]
[1779278518728,34.29,77359.84,1.6,-0.43272,0.00017,26.79704]
[1779278523734,34.3,77362.07,1.6,-0.43235,0.00017,26.79351]
[1779278528737,34.3,77363.62,1.6,-0.43209,0.00017,26.79106]
[1779278533749,34.3,77363.09,1.6,-0.43219,0.00017,26.792]
[1779278538458,34.31,77358.63,1.6,-0.43295,0.00017,26.7992]
[1779278538465,34.31,77358.63,1.6,-0.43295,0.00017,26.7992]
[1779278538517,34.31,77365.82,1.6,-0.43174,0.00017,26.78765]
[1779278543561,34.31,77363.76,1.6,-0.43209,0.00017,26.79105]
[1779278549545,34.32,77362.74,1.6,-0.43227,0.00017,26.7928]
[1779278554578,34.32,77363.45,1.6,-0.43214,0.00017,26.78829]
[1779278557103,34.32,77364.07,1.6,-0.43204,0.00017,26.78729]
[1779278557596,34.32,77364.49,1.6,-0.43197,0.00017,26.78661]
[1779278559109,34.32,77364.81,1.6,-0.43191,0.00017,26.78609]
[1779278559115,34.32,77364.81,1.6,-0.43191,0.00017,26.78609]
[1779278559611,34.32,77365.83,1.6,-0.43174,0.00017,26.78442]
[1779278562043,34.31,77366.89,1.6,-0.43156,0.00017,26.78266]
[1779278562094,34.31,77366.89,1.6,-0.43156,0.00017,26.78266]
[1779278562330,34.31,77366.89,1.6,-0.43156,0.00017,26.78266]
[1779278562632,34.31,77370.85,1.6,-0.43089,0.00017,26.77616]
[1779278564646,34.31,77378.65,1.6,-0.42958,0.00017,26.76313]
[1779278569682,34.31,77378.57,1.6,-0.42959,0.00017,26.76316]
[1779278575724,34.3,77378.9,1.6,-0.42952,0.00017,26.76246]
[1779278580758,34.3,77380.52,1.6,-0.42924,0.00017,26.75965]
[1779278585793,34.29,77382.38,1.6,-0.42892,0.00017,26.75636]
[1779278589822,34.29,77390.98,1.6,-0.42747,0.00017,26.74148]
[1779278591769,34.29,77391.31,1.6,-0.42742,0.00017,26.74094]
[1779278591776,34.29,77391.31,1.6,-0.42742,0.00017,26.74094]
[1779278591837,34.29,77391.19,1.6,-0.42744,0.00017,26.74118]
[1779278597578,34.3,77395.17,1.6,-0.42678,0.00017,26.73432]
[1779278603343,34.3,77391.14,1.6,-0.42746,0.00017,26.74137]
[1779278603405,34.3,77391.14,1.6,-0.42746,0.00017,26.74137]
[1779278603442,34.3,77391.14,1.6,-0.42746,0.00017,26.74137]
[1779278605891,34.3,77399.93,1.6,-0.42599,0.00017,26.7259]
[1779278611977,34.3,77404.79,1.6,-0.42517,0.00017,26.71388]
[1779278617719,34.31,77406.08,1.6,-0.42496,0.00017,26.71162]
[1779278623733,34.31,77406.24,1.6,-0.42494,0.00017,26.71138]
[1779278624824,34.31,77407.58,1.6,-0.42472,0.00017,26.70899]
[1779278624846,34.31,77407.58,1.6,-0.42472,0.00017,26.70899]
[1779278625023,34.31,77406.3,1.6,-0.42493,0.00017,26.71134]
[1779278625070,34.31,77406.3,1.6,-0.42493,0.00017,26.71134]
[1779278625109,34.31,77406.3,1.6,-0.42493,0.00017,26.71134]
[1779278625880,34.31,77388.18,1.6,-0.42797,0.00017,26.74346]
[1779278626767,34.31,77381.62,1.6,-0.42907,0.00017,26.75471]
[1779278629923,34.31,77383.09,1.6,-0.42882,0.00017,26.75219]
[1779278629949,34.31,77383.09,1.6,-0.42882,0.00017,26.75219]
[1779278629993,34.31,77383.64,1.6,-0.42873,0.00017,26.75125]
[1779278635138,34.31,77380.96,1.6,-0.42918,0.00017,26.75578]
[1779278637859,34.3,77387.69,1.6,-0.42805,0.00017,26.7442]
[1779278640794,34.3,77386.44,1.6,-0.42825,0.00017,26.74634]
[1779278640844,34.3,77386.44,1.6,-0.42825,0.00017,26.74634]
[1779278640879,34.3,77386.44,1.6,-0.42825,0.00017,26.74634]
[1779278641755,34.3,77397.2,1.6,-0.42645,0.00017,26.7275]
[1779278642766,34.3,77397.2,1.6,-0.42645,0.00017,26.7275]
[1779278642785,34.3,77398.41,1.6,-0.42625,0.00017,26.72538]
[1779278643245,34.3,77398.41,1.6,-0.42625,0.00017,26.72538]
[1779278643282,34.3,77398.41,1.6,-0.42625,0.00017,26.72538]
[1779278643556,34.31,77406.56,1.6,-0.42488,0.00017,26.71074]
[1779278645021,34.31,77412.49,1.6,-0.42389,0.00017,26.6999]
[1779278646587,34.31,77411.53,1.6,-0.42405,0.00017,26.7017]
[1779278646616,34.31,77411.53,1.6,-0.42405,0.00017,26.7017]
[1779278647022,34.31,77411.85,1.6,-0.424,0.00017,26.70114]
[1779278647029,34.31,77411.85,1.6,-0.424,0.00017,26.70114]
[1779278647861,34.31,77411.92,1.6,-0.42399,0.00017,26.70105]
[1779278652890,34.31,77407.12,1.6,-0.4248,0.00017,26.70992]
[1779278656576,34.32,77406.21,1.6,-0.42496,0.00017,26.71166]
[1779278656694,34.32,77406.21,1.6,-0.42496,0.00017,26.71166]
[1779278662342,34.32,77400.14,1.6,-0.42598,0.00017,26.72265]
[1779278667376,34.32,77401.6,1.6,-0.42574,0.00017,26.72009]
[1779278673419,34.33,77403.24,1.6,-0.42547,0.00017,26.71383]
[1779278680468,34.33,77407.08,1.6,-0.42483,0.00017,26.70695]
[1779278685506,34.33,77409.09,1.6,-0.4245,0.00017,26.70337]
[1779278690539,34.34,77410.61,1.6,-0.42425,0.00017,26.70067]
[1779278695577,34.34,77412.09,1.6,-0.42401,0.00017,26.69803]
[1779278700610,34.34,77411.38,1.6,-0.42413,0.00017,26.69943]
[1779278705646,34.35,77406.78,1.6,-0.42491,0.00017,26.70793]
[1779278710682,34.35,77405.47,1.6,-0.42514,0.00017,26.7104]
[1779278715716,34.35,77401.21,1.6,-0.42586,0.00017,26.71816]
[1779278718739,34.36,77410.23,1.6,-0.42435,0.00017,26.70189]
[1779278719919,34.36,77410.23,1.6,-0.42435,0.00017,26.70189]
[1779278719968,34.36,77415.06,1.6,-0.42355,0.00017,26.69301]
[1779278721616,34.36,77415.06,1.6,-0.42355,0.00017,26.69301]
[1779278721650,34.36,77415.06,1.6,-0.42355,0.00017,26.69301]
[1779278727670,34.36,77415.48,1.6,-0.42348,0.00017,26.69227]
[1779278732853,34.36,77414.42,1.6,-0.42365,0.00017,26.69091]
[1779278737875,34.36,77415.64,1.6,-0.42345,0.00017,26.68871]
[1779278742915,34.37,77411.06,1.6,-0.42423,0.00017,26.69724]
[1779278747945,34.37,77407.85,1.6,-0.42477,0.00017,26.70318]
[1779278752980,34.37,77411.84,1.6,-0.42411,0.00017,26.69595]
[1779278758015,34.38,77413.19,1.6,-0.42388,0.00017,26.69352]
[1779278763074,34.38,77406.76,1.6,-0.42496,0.00017,26.7053]
[1779278768223,34.38,77409.45,1.6,-0.42451,0.00017,26.70043]
[1779278775824,34.38,77410.94,1.6,-0.42427,0.00017,26.69776]
[1779278781200,34.38,77414.7,1.6,-0.42365,0.00017,26.69091]
[1779278786234,34.39,77413.78,1.6,-0.42381,0.00017,26.69268]
[1779278791271,34.39,77415.31,1.6,-0.42355,0.00017,26.68655]
[1779278797314,34.39,77416.88,1.6,-0.42329,0.00017,26.68371]
[1779278806034,34.4,77419.19,1.6,-0.42291,0.00017,26.67951]
[1779278811412,34.4,77419.98,1.6,-0.42278,0.00017,26.67807]
[1779278816448,34.4,77423.54,1.6,-0.42219,0.00017,26.67139]
[1779278818094,34.4,77423.54,1.6,-0.42219,0.00017,26.67139]
[1779278818164,34.4,77419.17,1.6,-0.42292,0.00017,26.6796]
[1779278819834,34.4,77404.9,1.6,-0.4253,0.00017,26.70578]
[1779278821482,34.4,77405.07,1.6,-0.42527,0.00017,26.70544]
[1779278826517,34.39,77404.19,1.6,-0.42541,0.00017,26.70694]
[1779278830054,34.39,77403.15,1.6,-0.42559,0.00017,26.70878]
[1779278831111,34.39,77398.5,1.6,-0.42636,0.00017,26.71702]
[1779278836131,34.39,77398.15,1.6,-0.42641,0.00017,26.71754]
[1779278836476,34.39,77398.15,1.6,-0.42641,0.00017,26.71754]
[1779278836499,34.39,77398.15,1.6,-0.42641,0.00017,26.71754]
[1779278836509,34.39,77398.15,1.6,-0.42641,0.00017,26.71754]
[1779278836540,34.39,77398.15,1.6,-0.42641,0.00017,26.71754]
[1779278836649,34.39,77398.15,1.6,-0.42641,0.00017,26.71754]
[1779278836658,34.39,77398.15,1.6,-0.42641,0.00017,26.71754]
[1779278836747,34.39,77393.65,1.6,-0.42716,0.00017,26.72546]
[1779278838462,34.38,77390.94,1.6,-0.42761,0.00017,26.73014]
[1779278838601,34.38,77390.94,1.6,-0.42761,0.00017,26.73014]
[1779278843636,34.38,77389.35,1.6,-0.42787,0.00017,26.73277]
[1779278848674,34.37,77388.09,1.6,-0.42807,0.00017,26.73483]
[1779278853706,34.37,77387.83,1.6,-0.4281,0.00017,26.73178]
[1779278858741,34.36,77384.25,1.6,-0.42869,0.00017,26.7378]
[1779278864784,34.35,77383.53,1.6,-0.4288,0.00017,26.73887]
[1779278873506,34.34,77381.08,1.6,-0.42919,0.00017,26.7428]
[1779278881907,34.33,77381.51,1.6,-0.4291,0.00017,26.74188]
[1779278886942,34.33,77380.57,1.6,-0.42925,0.00017,26.74337]
[1779278893992,34.32,77380.5,1.6,-0.42925,0.00017,26.74331]
[1779278896007,34.32,77392.72,1.6,-0.42719,0.00017,26.7222]
[1779278902047,34.31,77392.08,1.6,-0.42729,0.00017,26.72322]
[1779278908090,34.31,77390.09,1.6,-0.42762,0.00017,26.72659]
[1779278912956,34.31,77394.93,1.6,-0.4268,0.00017,26.71472]
[1779278913003,34.31,77394.93,1.6,-0.4268,0.00017,26.71472]
[1779278913161,34.31,77398.01,1.6,-0.42628,0.00017,26.70931]
[1779278919166,34.31,77397.47,1.6,-0.42638,0.00017,26.71038]
[1779278924203,34.32,77398.51,1.6,-0.42621,0.00017,26.70863]
[1779278929285,34.32,77399.68,1.6,-0.42602,0.00017,26.70661]
[1779278934854,34.32,77402.69,1.6,-0.42553,0.00017,26.7013]
[1779278940316,34.33,77408.23,1.6,-0.42461,0.00017,26.69137]
[1779278943461,34.33,77410.79,1.6,-0.42418,0.00017,26.68672]
[1779278943469,34.33,77410.79,1.6,-0.42418,0.00017,26.68672]
[1779278943542,34.33,77414.7,1.6,-0.42353,0.00017,26.67951]
[1779278950093,34.33,77413.8,1.6,-0.42368,0.00017,26.68123]
[1779278955421,34.34,77415.0,1.6,-0.42349,0.00017,26.67909]
[1779278960456,34.34,77415.57,1.6,-0.4234,0.00017,26.6781]
[1779278965492,34.34,77417.95,1.6,-0.423,0.00017,26.67371]
[1779278970530,34.34,77417.82,1.6,-0.42303,0.00017,26.67401]
[1779278982523,34.35,77418.02,1.6,-0.42299,0.00017,26.6703]
[1779278988055,34.35,77414.72,1.6,-0.42355,0.00017,26.67659]
[1779278992687,34.36,77403.56,1.6,-0.42543,0.00017,26.69708]
[1779278994391,34.36,77399.37,1.6,-0.42613,0.00017,26.70463]
[1779278995096,34.36,77399.37,1.6,-0.42613,0.00017,26.70463]
[1779278995121,34.36,77399.37,1.6,-0.42613,0.00017,26.70463]
[1779278995187,34.36,77395.63,1.6,-0.42676,0.00017,26.71125]
[1779278996866,34.36,77388.98,1.6,-0.42787,0.00017,26.72284]
[1779279002520,34.35,77383.53,1.6,-0.42878,0.00017,26.7321]
[1779279007647,34.35,77381.92,1.6,-0.42904,0.00017,26.73471]
[1779279007814,34.35,77381.92,1.6,-0.42904,0.00017,26.73471]
[1779279007880,34.35,77381.92,1.6,-0.42904,0.00017,26.73471]
[1779279008238,34.34,77381.48,1.6,-0.42911,0.00017,26.73543]
[1779279013243,34.34,77378.5,1.6,-0.42961,0.00017,26.7404]
[1779279016094,34.34,77378.57,1.6,-0.42959,0.00017,26.74023]
[1779279021890,34.33,77379.0,1.6,-0.42951,0.00017,26.73938]
[1779279026924,34.33,77377.68,1.6,-0.42972,0.00017,26.74151]
[1779279032966,34.32,77378.29,1.6,-0.4296,0.00017,26.73699]
[1779279038003,34.32,77378.68,1.6,-0.42953,0.00017,26.73623]
[1779279043040,34.31,77378.95,1.6,-0.42947,0.00017,26.73567]
[1779279050088,34.3,77379.25,1.6,-0.42941,0.00017,26.73502]
[1779279057139,34.3,77379.57,1.6,-0.42935,0.00017,26.73433]
[1779279062175,34.29,77380.09,1.6,-0.42925,0.00017,26.73334]
[1779279068218,34.29,77380.41,1.6,-0.42918,0.00017,26.73267]
[1779279073252,34.28,77384.1,1.6,-0.42856,0.00017,26.72627]
[1779279079293,34.27,77381.25,1.6,-0.42902,0.00017,26.731]
[1779279084329,34.27,77381.16,1.6,-0.42903,0.00017,26.73105]
[1779279090372,34.26,77385.07,1.6,-0.42836,0.00017,26.72425]
[1779279095407,34.26,77384.51,1.6,-0.42844,0.00017,26.72173]
[1779279100441,34.25,77384.17,1.6,-0.42849,0.00017,26.72218]
[1779279105476,34.25,77383.73,1.6,-0.42855,0.00017,26.7228]
[1779279110518,34.24,77383.27,1.6,-0.42862,0.00017,26.72346]
[1779279115550,34.23,77383.38,1.6,-0.42859,0.00017,26.72314]
[1779279120584,34.23,77387.82,1.6,-0.42783,0.00017,26.71536]
[1779279125618,34.22,77386.83,1.6,-0.42799,0.00017,26.71698]
[1779279130654,34.22,77386.93,1.6,-0.42797,0.00017,26.71671]
[1779279136697,34.21,77387.19,1.6,-0.42791,0.00017,26.71614]
[1779279141731,34.21,77384.54,1.6,-0.42835,0.00017,26.72064]
[1779279146766,34.21,77384.11,1.6,-0.42842,0.00017,26.72128]
[1779279151802,34.2,77384.48,1.6,-0.42834,0.00017,26.71717]
[1779279156835,34.2,77386.89,1.6,-0.42793,0.00017,26.71291]
[1779279161870,34.19,77388.26,1.6,-0.42769,0.00017,26.71044]
[1779279166906,34.19,77387.92,1.6,-0.42774,0.00017,26.71095]
[1779279172947,34.18,77388.56,1.6,-0.42762,0.00017,26.70973]
[1779279182010,34.18,77388.73,1.6,-0.42758,0.00017,26.70929]
[1779279187246,34.17,77388.81,1.6,-0.42756,0.00017,26.70909]
[1779279192197,34.17,77389.54,1.6,-0.42743,0.00017,26.70773]
[1779279192291,34.17,77389.58,1.6,-0.42743,0.00017,26.70764]
[1779279194095,34.17,77399.39,1.6,-0.42578,0.00017,26.69023]
[1779279196109,34.18,77400.51,1.6,-0.42559,0.00017,26.68828]
[1779279199246,34.18,77399.95,1.6,-0.42569,0.00017,26.68933]
[1779279199347,34.18,77397.2,1.6,-0.42616,0.00017,26.69435]
[1779279206178,34.19,77396.94,1.6,-0.42622,0.00017,26.69507]
[1779279211214,34.2,77393.96,1.6,-0.42673,0.00017,26.69717]
[1779279216249,34.21,77391.69,1.6,-0.42713,0.00017,26.70136]
[1779279221283,34.21,77391.08,1.6,-0.42724,0.00017,26.7026]
[1779279226364,34.22,77390.56,1.6,-0.42734,0.00017,26.70362]
[1779279231377,34.23,77389.18,1.6,-0.42759,0.00017,26.70626]
[1779279234559,34.24,77382.95,1.6,-0.42865,0.00017,26.71719]
[1779279239581,34.24,77383.75,1.6,-0.42853,0.00017,26.716]
[1779279244608,34.25,77378.24,1.6,-0.42947,0.00017,26.72553]
[1779279249631,34.25,77379.64,1.6,-0.42923,0.00017,26.72308]
[1779279254635,34.24,77379.05,1.6,-0.42932,0.00017,26.72398]
[1779279259658,34.24,77380.81,1.6,-0.42902,0.00017,26.7209]
[1779279264662,34.23,77379.97,1.6,-0.42915,0.00017,26.72224]
[1779279269686,34.23,77379.58,1.6,-0.42921,0.00017,26.72281]
[1779279274698,34.23,77380.38,1.6,-0.42906,0.00017,26.71799]
[1779279279702,34.22,77380.78,1.6,-0.42898,0.00017,26.71722]
[1779279283741,34.22,77384.88,1.6,-0.4283,0.00017,26.71023]
[1779279283881,34.22,77385.11,1.6,-0.42826,0.00017,26.70983]
[1779279286738,34.23,77384.9,1.6,-0.4283,0.00017,26.71027]
[1779279293031,34.24,77381.83,1.6,-0.42884,0.00017,26.71579]
[1779279295564,34.24,77381.81,1.6,-0.42885,0.00017,26.7159]
[1779279299354,34.25,77378.42,1.6,-0.42942,0.00017,26.72172]
[1779279299554,34.24,77376.21,1.6,-0.42979,0.00017,26.72542]
[1779279301289,34.24,77374.94,1.6,-0.43001,0.00017,26.72755]
[1779279301296,34.24,77374.94,1.6,-0.43001,0.00017,26.72755]
[1779279301328,34.24,77374.94,1.6,-0.43001,0.00017,26.72755]
[1779279301429,34.24,77371.97,1.6,-0.4305,0.00017,26.73249]
[1779279306540,34.24,77373.49,1.6,-0.43024,0.00017,26.72985]
[1779279316610,34.22,77376.33,1.6,-0.42974,0.00017,26.72485]
[1779279319972,34.22,77384.12,1.6,-0.42842,0.00017,26.71151]
[1779279325028,34.23,77386.62,1.6,-0.42801,0.00017,26.70729]
[1779279331074,34.24,77389.15,1.6,-0.4276,0.00017,26.70307]
[1779279331105,34.24,77389.15,1.6,-0.4276,0.00017,26.70307]
[1779279331671,34.24,77387.22,1.6,-0.42792,0.00017,26.70313]
[1779279332573,34.24,77387.8,1.6,-0.42783,0.00017,26.70216]
[1779279337589,34.25,77387.26,1.6,-0.42793,0.00017,26.70328]
[1779279342603,34.26,77387.02,1.6,-0.42799,0.00017,26.70384]
[1779279347604,34.27,77384.6,1.6,-0.42841,0.00017,26.70823]
[1779279352607,34.27,77384.65,1.6,-0.42841,0.00017,26.70828]
[1779279357628,34.28,77384.43,1.6,-0.42847,0.00017,26.70886]
[1779279362629,34.29,77384.02,1.6,-0.42855,0.00017,26.70969]
[1779279367657,34.3,77383.91,1.6,-0.42858,0.00017,26.71006]
[1779279372671,34.3,77384.37,1.6,-0.42851,0.00017,26.70942]
[1779279377694,34.31,77391.64,1.6,-0.4273,0.00017,26.69695]
[1779279382588,34.32,77401.5,1.6,-0.42566,0.00017,26.67959]
[1779279383587,34.32,77401.5,1.6,-0.42566,0.00017,26.67959]
[1779279383618,34.32,77401.5,1.6,-0.42566,0.00017,26.67959]
[1779279383621,34.32,77402.81,1.6,-0.42544,0.00017,26.67726]
[1779279387092,34.32,77406.14,1.6,-0.42488,0.00017,26.67129]
[1779279387097,34.32,77406.14,1.6,-0.42488,0.00017,26.67129]
[1779279387442,34.32,77407.17,1.6,-0.42471,0.00017,26.66943]
[1779279391598,34.32,77409.57,1.6,-0.42431,0.00017,26.66509]
[1779279391631,34.32,77409.57,1.6,-0.42431,0.00017,26.66509]
[1779279400534,34.33,77410.22,1.6,-0.42421,0.00017,26.66066]
[1779279405571,34.33,77411.32,1.6,-0.42403,0.00017,26.65871]
[1779279410605,34.33,77410.64,1.6,-0.42415,0.00017,26.66004]
[1779279415644,34.34,77412.19,1.6,-0.4239,0.00017,26.65729]
[1779279420675,34.34,77413.21,1.6,-0.42373,0.00017,26.65548]
[1779279425711,34.35,77413.3,1.6,-0.42372,0.00017,26.6554]
[1779279431753,34.35,77412.78,1.6,-0.42382,0.00017,26.65645]
[1779279437455,34.35,77412.73,1.6,-0.42383,0.00017,26.65661]
[1779279442830,34.36,77413.59,1.6,-0.42369,0.00017,26.65511]
[1779279447864,34.36,77414.87,1.6,-0.42348,0.00017,26.6528]
[1779279454574,34.36,77414.61,1.6,-0.42353,0.00017,26.64997]
[1779279459599,34.36,77412.46,1.6,-0.42389,0.00017,26.654]
[1779279464994,34.37,77413.7,1.6,-0.42369,0.00017,26.6518]
[1779279470019,34.37,77414.8,1.6,-0.42351,0.00017,26.64983]
[1779279476729,34.37,77415.13,1.6,-0.42346,0.00017,26.64928]
[1779279482104,34.37,77417.41,1.6,-0.42308,0.00017,26.6451]
[1779279488145,34.38,77417.58,1.6,-0.42306,0.00017,26.64483]
[1779279488813,34.38,77417.58,1.6,-0.42306,0.00017,26.64483]
[1779279489256,34.38,77417.83,1.6,-0.42302,0.00017,26.64437]
[1779279495196,34.38,77416.82,1.6,-0.42319,0.00017,26.64631]
[1779279500231,34.38,77416.63,1.6,-0.42323,0.00017,26.64671]
[1779279505791,34.38,77417.2,1.6,-0.42313,0.00017,26.6457]
[1779279505830,34.38,77417.31,1.6,-0.42312,0.00017,26.6455]
[1779279506273,34.38,77417.34,1.6,-0.42311,0.00017,26.64546]
[1779279511307,34.39,77417.53,1.6,-0.42308,0.00017,26.64178]
[1779279516343,34.39,77419.5,1.6,-0.42275,0.00017,26.63815]
[1779279521378,34.39,77419.33,1.6,-0.42278,0.00017,26.6385]
[1779279526414,34.39,77418.51,1.6,-0.42292,0.00017,26.64006]
[1779279531448,34.39,77418.94,1.6,-0.42285,0.00017,26.63928]
[1779279537490,34.39,77419.68,1.6,-0.42273,0.00017,26.63792]
[1779279542525,34.39,77418.16,1.6,-0.42299,0.00017,26.6408]
[1779279545596,34.39,77417.66,1.6,-0.42307,0.00017,26.64175]
[1779279545647,34.39,77417.66,1.6,-0.42307,0.00017,26.64175]
[1779279545851,34.39,77417.66,1.6,-0.42307,0.00017,26.64175]
[1779279545895,34.4,77412.82,1.6,-0.42388,0.00017,26.65073]
[1779279546289,34.4,77412.82,1.6,-0.42388,0.00017,26.65073]
[1779279546766,34.4,77412.82,1.6,-0.42388,0.00017,26.65073]
[1779279546797,34.4,77412.82,1.6,-0.42388,0.00017,26.65073]
[1779279546848,34.4,77399.33,1.6,-0.42614,0.00017,26.67515]
[1779279547211,34.4,77399.33,1.6,-0.42614,0.00017,26.67515]
[1779279547561,34.4,77399.33,1.6,-0.42614,0.00017,26.67515]
[1779279548368,34.4,77399.33,1.6,-0.42614,0.00017,26.67515]
[1779279548672,34.39,77381.47,1.6,-0.42913,0.00017,26.70613]
[1779279549237,34.39,77381.47,1.6,-0.42913,0.00017,26.70613]
[1779279549574,34.39,77381.47,1.6,-0.42913,0.00017,26.70611]
[1779279554610,34.39,77385.55,1.6,-0.42844,0.00017,26.69904]
[1779279561657,34.38,77388.51,1.6,-0.42793,0.00017,26.69379]
[1779279566693,34.38,77392.19,1.6,-0.4273,0.00017,26.68729]
[1779279573741,34.37,77392.89,1.6,-0.42717,0.00017,26.68255]
[1779279574496,34.37,77392.89,1.6,-0.42717,0.00017,26.68255]
[1779279574532,34.37,77392.89,1.6,-0.42717,0.00017,26.68255]
[1779279579783,34.36,77393.57,1.6,-0.42704,0.00017,26.68123]
[1779279584818,34.36,77393.91,1.6,-0.42698,0.00017,26.68053]
[1779279589853,34.37,77394.44,1.6,-0.4269,0.00017,26.67981]
[1779279594890,34.38,77394.18,1.6,-0.42696,0.00017,26.68045]
[1779279599925,34.37,77392.33,1.6,-0.42726,0.00017,26.68358]
[1779279602682,34.37,77388.88,1.6,-0.42784,0.00017,26.68956]
[1779279602696,34.37,77388.88,1.6,-0.42784,0.00017,26.68956]
[1779279605049,34.37,77381.85,1.6,-0.42902,0.00017,26.70153]
[1779279609087,34.36,77381.54,1.6,-0.42906,0.00017,26.70194]
[1779279609572,34.36,77381.54,1.6,-0.42906,0.00017,26.70194]
[1779279613472,34.35,77376.93,1.6,-0.42982,0.00017,26.7096]
[1779279613516,34.35,77376.0,1.6,-0.42998,0.00017,26.71112]
[1779279620066,34.34,77375.7,1.6,-0.43001,0.00017,26.7114]
[1779279625774,34.33,77376.82,1.6,-0.42981,0.00017,26.70936]
[1779279630962,34.33,77377.15,1.6,-0.42974,0.00017,26.70867]
[1779279633373,34.33,77374.27,1.6,-0.43021,0.00017,26.71008]
[1779279633855,34.32,77373.65,1.6,-0.43032,0.00017,26.71109]
[1779279635399,34.32,77371.98,1.6,-0.4306,0.00017,26.71384]
[1779279635407,34.32,77371.98,1.6,-0.4306,0.00017,26.71384]
[1779279637423,34.32,77370.18,1.6,-0.4309,0.00017,26.7168]
[1779279637430,34.32,77370.18,1.6,-0.4309,0.00017,26.7168]
[1779279637443,34.32,77370.0,1.6,-0.43093,0.00017,26.71709]
[1779279640399,34.32,77369.23,1.6,-0.43106,0.00017,26.71834]
[1779279645914,34.32,77368.13,1.6,-0.43124,0.00017,26.72009]
[1779279646592,34.32,77368.13,1.6,-0.43124,0.00017,26.72009]
[1779279646714,34.32,77367.75,1.6,-0.4313,0.00017,26.72071]
[1779279647532,34.32,77367.75,1.6,-0.4313,0.00017,26.72071]
[1779279647895,34.32,77362.98,1.6,-0.4321,0.00017,26.72845]
[1779279650801,34.32,77359.84,1.6,-0.43264,0.00017,26.73354]
[1779279650807,34.32,77359.84,1.6,-0.43264,0.00017,26.73354]
[1779279651284,34.32,77359.84,1.6,-0.43264,0.00017,26.73355]
[1779279655984,34.32,77353.03,1.6,-0.43379,0.00017,26.74438]
[1779279658339,34.33,77345.43,1.6,-0.43507,0.00017,26.75617]
[1779279663660,34.33,77346.23,1.6,-0.43495,0.00017,26.75502]
[1779279663773,34.33,77346.23,1.6,-0.43495,0.00017,26.75502]
[1779279663793,34.33,77346.23,1.6,-0.43495,0.00017,26.75502]
[1779279665768,34.33,77344.14,1.6,-0.4353,0.00017,26.75824]
[1779279665828,34.33,77343.94,1.6,-0.43534,0.00017,26.75856]
[1779279666057,34.33,77343.94,1.6,-0.43534,0.00017,26.75856]
[1779279666996,34.33,77339.8,1.6,-0.43604,0.00017,26.76485]
[1779279672020,34.34,77336.1,1.6,-0.43667,0.00017,26.77042]
[1779279677040,34.34,77336.91,1.6,-0.43654,0.00017,26.76933]
[1779279682048,34.35,77336.66,1.6,-0.43659,0.00017,26.76979]
[1779279687051,34.35,77338.22,1.6,-0.43633,0.00017,26.76754]
[1779279692054,34.36,77338.15,1.6,-0.43635,0.00017,26.76769]
[1779279696982,34.36,77335.24,1.6,-0.43684,0.00017,26.76868]
[1779279697026,34.36,77335.47,1.6,-0.4368,0.00017,26.76836]
[1779279698175,34.36,77334.92,1.6,-0.4369,0.00017,26.76918]
[1779279698186,34.36,77334.92,1.6,-0.4369,0.00017,26.76918]
[1779279698211,34.36,77334.92,1.6,-0.4369,0.00017,26.76918]
[1779279698617,34.36,77334.92,1.6,-0.4369,0.00017,26.76918]
[1779279703651,34.37,77330.91,1.6,-0.43758,0.00017,26.77512]
[1779279704422,34.37,77330.91,1.6,-0.43758,0.00017,26.77512]
[1779279705905,34.37,77328.45,1.6,-0.43799,0.00017,26.77869]
[1779279705923,34.37,77328.45,1.6,-0.43799,0.00017,26.77869]
[1779279708905,34.37,77322.84,1.6,-0.43894,0.00017,26.78674]
[1779279708917,34.37,77322.84,1.6,-0.43894,0.00017,26.78674]
[1779279710316,34.37,77322.02,1.6,-0.43908,0.00017,26.7879]
[1779279710998,34.37,77322.02,1.6,-0.43908,0.00017,26.7879]
[1779279716017,34.37,77325.81,1.6,-0.43844,0.00017,26.78254]
[1779279721025,34.37,77330.07,1.6,-0.43773,0.00017,26.77647]
[1779279726055,34.38,77332.13,1.6,-0.43739,0.00017,26.77355]
[1779279728867,34.38,77333.84,1.6,-0.43711,0.00017,26.77108]
[1779279728876,34.38,77333.84,1.6,-0.43711,0.00017,26.77108]
[1779279728969,34.38,77334.15,1.6,-0.43705,0.00017,26.77063]
[1779279734136,34.39,77334.49,1.6,-0.437,0.00017,26.77018]
[1779279738106,34.39,77336.13,1.6,-0.43673,0.00017,26.76781]
[1779279738679,34.39,77336.13,1.6,-0.43673,0.00017,26.76781]
[1779279738688,34.39,77336.13,1.6,-0.43673,0.00017,26.76781]
[1779279738715,34.39,77336.13,1.6,-0.43673,0.00017,26.76781]
[1779279738897,34.39,77335.57,1.6,-0.43683,0.00017,26.76865]
[1779279741917,34.39,77329.26,1.6,-0.43789,0.00017,26.77787]
[1779279742181,34.39,77329.26,1.6,-0.43789,0.00017,26.77787]
[1779279742186,34.39,77329.26,1.6,-0.43789,0.00017,26.77787]
[1779279743029,34.39,77327.99,1.6,-0.4381,0.00017,26.7797]
[1779279748051,34.39,77326.1,1.6,-0.43842,0.00017,26.78241]
[1779279753059,34.39,77321.89,1.6,-0.43913,0.00017,26.78503]
[1779279758076,34.39,77317.07,1.6,-0.43994,0.00017,26.79177]
[1779279763099,34.39,77314.53,1.6,-0.44037,0.00017,26.79527]
[1779279768121,34.39,77313.37,1.6,-0.44056,0.00017,26.79685]
[1779279773107,34.39,77306.45,1.6,-0.44173,0.00017,26.8062]
[1779279775104,34.39,77305.85,1.6,-0.44183,0.00017,26.807]
[1779279775114,34.39,77305.81,1.6,-0.44184,0.00017,26.80704]
[1779279779997,34.39,77304.35,1.6,-0.44208,0.00017,26.80896]
[1779279780054,34.38,77303.7,1.6,-0.44219,0.00017,26.80981]
[1779279785220,34.38,77305.43,1.6,-0.4419,0.00017,26.80748]
[1779279790256,34.38,77306.06,1.6,-0.44179,0.00017,26.8066]
[1779279795290,34.38,77304.33,1.6,-0.44208,0.00017,26.80887]
[1779279800728,34.37,77304.14,1.6,-0.4421,0.00017,26.80908]
[1779279807055,34.37,77303.06,1.6,-0.44228,0.00017,26.81045]
[1779279814303,34.36,77307.23,1.6,-0.44157,0.00017,26.80149]
[1779279815057,34.36,77306.83,1.6,-0.44163,0.00017,26.80201]
[1779279820082,34.36,77307.69,1.6,-0.44148,0.00017,26.80082]
[1779279825104,34.36,77309.53,1.6,-0.44117,0.00017,26.7983]
[1779279830127,34.36,77310.81,1.6,-0.44095,0.00017,26.79654]
[1779279833182,34.35,77317.27,1.6,-0.43985,0.00017,26.78764]
[1779279834108,34.35,77317.27,1.6,-0.43985,0.00017,26.78764]
[1779279834121,34.35,77317.27,1.6,-0.43985,0.00017,26.78764]
[1779279834142,34.35,77317.9,1.6,-0.43975,0.00017,26.78676]
[1779279839599,34.36,77318.42,1.6,-0.43966,0.00017,26.78604]
[1779279842704,34.36,77319.27,1.6,-0.43952,0.00017,26.78485]
[1779279842834,34.36,77319.86,1.6,-0.43942,0.00017,26.78402]
[1779279843965,34.36,77330.07,1.6,-0.43769,0.00017,26.76944]
[1779279849018,34.36,77332.15,1.6,-0.43735,0.00017,26.76648]
[1779279850056,34.36,77332.45,1.6,-0.4373,0.00017,26.76606]
[1779279852946,34.36,77333.83,1.6,-0.43707,0.00017,26.76408]
[1779279853165,34.36,77346.21,1.6,-0.43498,0.00017,26.74553]
[1779279854708,34.36,77352.26,1.6,-0.43396,0.00017,26.73619]
[1779279859743,34.36,77355.48,1.6,-0.43342,0.00017,26.73113]
[1779279864780,34.37,77354.71,1.6,-0.43355,0.00017,26.73239]
[1779279869812,34.37,77357.34,1.6,-0.43311,0.00017,26.72829]
[1779279872545,34.37,77356.56,1.6,-0.43324,0.00017,26.72618]
[1779279872834,34.37,77356.28,1.6,-0.43329,0.00017,26.72664]
[1779279875855,34.37,77362.94,1.6,-0.43217,0.00017,26.71604]
[1779279876315,34.37,77362.94,1.6,-0.43217,0.00017,26.71604]
[1779279876373,34.37,77362.94,1.6,-0.43217,0.00017,26.71604]
[1779279876861,34.37,77362.4,1.6,-0.43226,0.00017,26.71691]
[1779279878826,34.37,77365.25,1.6,-0.43178,0.00017,26.71231]
[1779279878834,34.37,77365.25,1.6,-0.43178,0.00017,26.71231]
[1779279879171,34.37,77367.13,1.6,-0.43146,0.00017,26.70924]
[1779279884200,34.37,77368.17,1.6,-0.43129,0.00017,26.70752]
[1779279889952,34.37,77373.64,1.6,-0.43036,0.00017,26.69845]
[1779279894989,34.37,77375.71,1.6,-0.43001,0.00017,26.69496]
[1779279900035,34.36,77376.94,1.6,-0.4298,0.00017,26.69286]
[1779279904852,34.36,77382.56,1.6,-0.42885,0.00017,26.68332]
[1779279904860,34.36,77382.56,1.6,-0.42885,0.00017,26.68332]
[1779279905245,34.36,77384.92,1.6,-0.42845,0.00017,26.67925]
[1779279910261,34.36,77388.29,1.6,-0.42788,0.00017,26.67337]
[1779279915261,34.35,77388.9,1.6,-0.42777,0.00017,26.67223]
[1779279920264,34.35,77387.38,1.6,-0.42802,0.00017,26.67476]
[1779279925284,34.34,77385.42,1.6,-0.42834,0.00017,26.67801]
[1779279926262,34.34,77385.42,1.6,-0.42834,0.00017,26.67801]
[1779279926370,34.34,77386.5,1.6,-0.42815,0.00017,26.67615]
[1779279926427,34.34,77386.5,1.6,-0.42815,0.00017,26.67615]
[1779279926455,34.34,77386.5,1.6,-0.42815,0.00017,26.67615]
[1779279926514,34.34,77386.5,1.6,-0.42815,0.00017,26.67615]
[1779279927227,34.34,77403.52,1.6,-0.42529,0.00017,26.64609]
[1779279928232,34.34,77414.74,1.6,-0.42341,0.00017,26.62552]
[1779279928583,34.34,77414.74,1.6,-0.42341,0.00017,26.62552]
[1779279929048,34.34,77414.74,1.6,-0.42341,0.00017,26.62552]
[1779279929239,34.34,77415.55,1.6,-0.42328,0.00017,26.62404]
[1779279932261,34.34,77422.94,1.6,-0.42203,0.00017,26.60679]
[1779279933090,34.34,77422.94,1.6,-0.42203,0.00017,26.60679]
[1779279933143,34.34,77422.94,1.6,-0.42203,0.00017,26.60679]
[1779279933267,34.34,77428.62,1.6,-0.42108,0.00017,26.59594]
[1779279933316,34.34,77428.62,1.6,-0.42108,0.00017,26.59594]
[1779279933353,34.34,77428.62,1.6,-0.42108,0.00017,26.59594]
[1779279934277,34.34,77438.94,1.6,-0.41935,0.00017,26.57585]
[1779279934903,34.34,77438.94,1.6,-0.41935,0.00017,26.57585]
[1779279935283,34.34,77438.87,1.6,-0.41937,0.00017,26.57599]
[1779279940315,34.34,77437.98,1.6,-0.41952,0.00017,26.57776]
[1779279945351,34.34,77434.19,1.6,-0.42015,0.00017,26.5852]
[1779279950389,34.34,77433.31,1.6,-0.4203,0.00017,26.58693]
[1779279955303,34.35,77431.35,1.6,-0.42063,0.00017,26.59075]
[1779279955328,34.35,77431.35,1.6,-0.42063,0.00017,26.59075]
[1779279959450,34.35,77440.22,1.6,-0.41915,0.00017,26.57341]
[1779279963012,34.35,77439.2,1.6,-0.41932,0.00017,26.57545]
[1779279963227,34.35,77439.2,1.6,-0.41932,0.00017,26.57545]
[1779279963361,34.35,77439.18,1.6,-0.41932,0.00017,26.5755]
[1779279963576,34.35,77439.18,1.6,-0.41932,0.00017,26.5755]
[1779279963771,34.35,77439.18,1.6,-0.41932,0.00017,26.5755]
[1779279963782,34.35,77463.28,1.6,-0.4153,0.00017,26.52659]
[1779279964582,34.35,77463.28,1.6,-0.4153,0.00017,26.52659]
[1779279964614,34.35,77463.28,1.6,-0.4153,0.00017,26.52659]
[1779279964725,34.35,77452.82,1.6,-0.41705,0.00017,26.54817]
[1779279966858,34.35,77452.82,1.6,-0.41704,0.00017,26.54814]
[1779279967285,34.35,77451.2,1.6,-0.41731,0.00017,26.55139]
[1779279967537,34.35,77451.2,1.6,-0.41731,0.00017,26.55139]
[1779279968209,34.35,77453.23,1.6,-0.41697,0.00017,26.54726]
[1779279973216,34.35,77452.04,1.6,-0.41717,0.00017,26.54967]
[1779279978240,34.35,77450.01,1.6,-0.41751,0.00017,26.55387]
[1779279982788,34.35,77444.06,1.6,-0.41851,0.00017,26.5659]
[1779279982818,34.35,77444.06,1.6,-0.41851,0.00017,26.5659]
[1779279984821,34.35,77444.2,1.6,-0.41849,0.00017,26.56565]
[1779279985303,34.35,77432.29,1.6,-0.42049,0.00017,26.5891]
[1779279987285,34.35,77431.49,1.6,-0.42062,0.00017,26.5907]
[1779279992299,34.36,77435.73,1.6,-0.41991,0.00017,26.57913]
[1779279997325,34.36,77435.79,1.6,-0.4199,0.00017,26.57901]
[1779280002329,34.36,77430.59,1.6,-0.42077,0.00017,26.58915]
[1779280007355,34.36,77436.17,1.6,-0.41984,0.00017,26.57834]
[1779280012356,34.36,77437.41,1.6,-0.41964,0.00017,26.57598]
[1779280014371,34.36,77429.95,1.6,-0.42089,0.00017,26.59054]
[1779280019373,34.36,77424.53,1.6,-0.4218,0.00017,26.60095]
[1779280024390,34.37,77425.08,1.6,-0.42171,0.00017,26.59996]
[1779280029392,34.37,77426.63,1.6,-0.42146,0.00017,26.59703]
[1779280034412,34.37,77427.85,1.6,-0.42125,0.00017,26.59474]
[1779280039427,34.37,77434.27,1.6,-0.42018,0.00017,26.58237]
[1779280043430,34.37,77440.92,1.6,-0.41908,0.00017,26.56938]
[1779280048469,34.38,77443.38,1.6,-0.41867,0.00017,26.56456]
[1779280053490,34.38,77445.31,1.6,-0.41834,0.00017,26.5574]
[1779280058499,34.38,77448.43,1.6,-0.41783,0.00017,26.55123]
[1779280063516,34.39,77450.78,1.6,-0.41744,0.00017,26.54659]
[1779280068561,34.39,77449.05,1.6,-0.41774,0.00017,26.55019]
[1779280073565,34.39,77450.42,1.6,-0.41752,0.00017,26.54748]
[1779280078583,34.39,77450.86,1.6,-0.41745,0.00017,26.54665]
[1779280083594,34.4,77452.68,1.6,-0.41715,0.00017,26.54304]
[1779280088618,34.4,77450.34,1.6,-0.41754,0.00017,26.54785]
[1779280093074,34.4,77448.9,1.6,-0.41779,0.00017,26.55081]
[1779280093400,34.4,77448.6,1.6,-0.41784,0.00017,26.55141]
[1779280098404,34.4,77447.94,1.6,-0.41795,0.00017,26.55279]
[1779280103426,34.4,77446.28,1.6,-0.41823,0.00017,26.55619]
[1779280108441,34.41,77446.15,1.6,-0.41826,0.00017,26.5565]
[1779280113470,34.41,77445.77,1.6,-0.41832,0.00017,26.55394]
[1779280118477,34.41,77440.2,1.6,-0.41925,0.00017,26.56505]
[1779280123487,34.41,77444.37,1.6,-0.41856,0.00017,26.55683]
[1779280123523,34.41,77447.3,1.6,-0.41807,0.00017,26.55099]
[1779280125459,34.41,77447.68,1.6,-0.41801,0.00017,26.55026]
[1779280126490,34.42,77447.31,1.6,-0.41808,0.00017,26.55103]
[1779280131506,34.42,77444.94,1.6,-0.41847,0.00017,26.55582]
[1779280136517,34.42,77445.37,1.6,-0.41841,0.00017,26.55502]
[1779280141533,34.42,77445.73,1.6,-0.41835,0.00017,26.55435]
[1779280146563,34.42,77445.85,1.6,-0.41833,0.00017,26.55417]
[1779280151565,34.43,77446.03,1.6,-0.41831,0.00017,26.55387]
[1779280156587,34.43,77447.55,1.6,-0.41806,0.00017,26.55088]
[1779280161612,34.43,77447.81,1.6,-0.41802,0.00017,26.55041]
[1779280166637,34.43,77446.87,1.6,-0.41818,0.00017,26.55236]
[1779280171664,34.43,77447.36,1.6,-0.41809,0.00017,26.54803]
[1779280176665,34.43,77447.36,1.6,-0.4181,0.00017,26.54808]
[1779280181685,34.44,77448.21,1.6,-0.41796,0.00017,26.54643]
[1779280186687,34.44,77448.43,1.6,-0.41793,0.00017,26.54604]
[1779280191701,34.44,77448.8,1.6,-0.41787,0.00017,26.54535]
[1779280196728,34.44,77449.42,1.6,-0.41777,0.00017,26.54415]
[1779280201735,34.44,77449.43,1.6,-0.41777,0.00017,26.54418]
[1779280206754,34.45,77451.56,1.6,-0.41742,0.00017,26.53994]
[1779280211194,34.45,77454.27,1.6,-0.41697,0.00017,26.5345]
[1779280211234,34.45,77454.27,1.6,-0.41697,0.00017,26.5345]
[1779280211258,34.45,77455.99,1.6,-0.41668,0.00017,26.53101]
[1779280213577,34.45,77455.99,1.6,-0.41669,0.00017,26.53102]
[1779280213364,34.45,77462.72,1.6,-0.41557,0.00017,26.5172]
[1779280213612,34.45,77462.72,1.6,-0.41557,0.00017,26.5172]
[1779280217229,34.45,77466.76,1.6,-0.4149,0.00017,26.50888]
[1779280217244,34.45,77466.76,1.6,-0.4149,0.00017,26.50888]
[1779280223305,34.46,77466.17,1.6,-0.41501,0.00017,26.51029]
[1779280228341,34.46,77466.09,1.6,-0.41503,0.00017,26.51052]
[1779280233376,34.46,77466.54,1.6,-0.41494,0.00017,26.50614]
[1779280236392,34.46,77461.83,1.6,-0.41572,0.00017,26.51591]
[1779280236561,34.46,77461.25,1.6,-0.41582,0.00017,26.5171]
[1779280241579,34.46,77456.36,1.6,-0.41664,0.00017,26.52717]
[1779280246591,34.46,77453.29,1.6,-0.41715,0.00017,26.53346]
[1779280251600,34.46,77450.5,1.6,-0.41761,0.00017,26.53907]
[1779280255637,34.46,77458.26,1.6,-0.41633,0.00017,26.52342]
[1779280260662,34.47,77458.83,1.6,-0.41625,0.00017,26.52241]
[1779280265684,34.47,77461.53,1.6,-0.4158,0.00017,26.51694]
[1779280270698,34.47,77462.53,1.6,-0.41564,0.00017,26.51494]
[1779280275698,34.48,77459.44,1.6,-0.41616,0.00017,26.52137]
[1779280280721,34.48,77456.24,1.6,-0.41669,0.00017,26.52796]
[1779280285730,34.48,77456.04,1.6,-0.41673,0.00017,26.52841]
[1779280290738,34.48,77454.98,1.6,-0.41691,0.00017,26.5306]
[1779280294659,34.48,77447.9,1.6,-0.41808,0.00017,26.54152]
[1779280299676,34.48,77448.82,1.6,-0.41793,0.00017,26.53974]
[1779280304681,34.49,77450.06,1.6,-0.41773,0.00017,26.53733]
[1779280309686,34.49,77450.22,1.6,-0.41771,0.00017,26.53708]
[1779280314697,34.49,77449.3,1.6,-0.41787,0.00017,26.539]
[1779280319726,34.49,77450.38,1.6,-0.41769,0.00017,26.5369]
[1779280324734,34.5,77449.19,1.6,-0.4179,0.00017,26.53934]
[1779280329739,34.5,77446.74,1.6,-0.41831,0.00017,26.54428]
[1779280334760,34.5,77448.52,1.6,-0.41801,0.00017,26.54076]
[1779280339791,34.5,77446.48,1.6,-0.41836,0.00017,26.54487]
[1779280344809,34.5,77446.68,1.6,-0.41833,0.00017,26.5445]
[1779280349832,34.5,77447.47,1.6,-0.4182,0.00017,26.54294]
[1779280354847,34.5,77448.93,1.6,-0.41795,0.00017,26.53665]
[1779280359864,34.5,77449.86,1.6,-0.41779,0.00017,26.53481]
[1779280364895,34.5,77450.15,1.6,-0.41775,0.00017,26.53426]
[1779280369904,34.51,77451.01,1.6,-0.4176,0.00017,26.53256]
[1779280374924,34.51,77451.02,1.6,-0.41761,0.00017,26.53257]
[1779280379948,34.51,77451.44,1.6,-0.41754,0.00017,26.53176]
[1779280384969,34.51,77451.26,1.6,-0.41757,0.00017,26.53215]
[1779280389987,34.51,77449.01,1.6,-0.41795,0.00017,26.5367]
[1779280395012,34.51,77447.34,1.6,-0.41823,0.00017,26.54007]
[1779280400035,34.51,77446.45,1.6,-0.41838,0.00017,26.54187]
[1779280405051,34.51,77450.75,1.6,-0.41766,0.00017,26.5333]
[1779280410078,34.52,77452.61,1.6,-0.41736,0.00017,26.52961]
[1779280415087,34.52,77453.46,1.6,-0.41721,0.00017,26.52456]
[1779280420116,34.52,77455.27,1.6,-0.41692,0.00017,26.52096]
[1779280425122,34.52,77455.45,1.6,-0.41689,0.00017,26.52067]
[1779280426116,34.52,77455.7,1.6,-0.41685,0.00017,26.52018]
[1779280426123,34.52,77455.7,1.6,-0.41685,0.00017,26.52018]
[1779280426755,34.52,77461.85,1.6,-0.41583,0.00017,26.50762]
[1779280427636,34.52,77461.85,1.6,-0.41583,0.00017,26.50762]
[1779280427683,34.52,77461.85,1.6,-0.41583,0.00017,26.50762]
[1779280429772,34.53,77469.1,1.6,-0.41463,0.00017,26.49268]
[1779280434805,34.53,77471.12,1.6,-0.41431,0.00017,26.48857]
[1779280439840,34.53,77473.45,1.6,-0.41392,0.00017,26.48368]
[1779280444876,34.53,77476.16,1.6,-0.41347,0.00017,26.47793]
[1779280447479,34.53,77476.56,1.6,-0.4134,0.00017,26.47708]
[1779280447488,34.53,77476.56,1.6,-0.4134,0.00017,26.47708]
[1779280447810,34.53,77482.37,1.6,-0.41244,0.00017,26.46465]
[1779280452970,34.53,77487.63,1.6,-0.41157,0.00017,26.45335]
[1779280452998,34.53,77487.63,1.6,-0.41157,0.00017,26.45335]
[1779280453195,34.53,77489.87,1.6,-0.4112,0.00017,26.44846]
[1779280455742,34.53,77492.83,1.6,-0.41071,0.00017,26.44198]
[1779280455816,34.54,77492.02,1.6,-0.41085,0.00017,26.44379]
[1779280459627,34.54,77484.99,1.6,-0.41202,0.00017,26.45916]
[1779280465017,34.54,77481.63,1.6,-0.41258,0.00017,26.46648]
[1779280470052,34.54,77477.57,1.6,-0.41326,0.00017,26.47523]
[1779280475087,34.54,77473.57,1.6,-0.41392,0.00017,26.48038]
[1779280480201,34.54,77469.71,1.6,-0.41456,0.00017,26.48852]
[1779280480234,34.54,77469.71,1.6,-0.41456,0.00017,26.48852]
[1779280486165,34.55,77468.47,1.6,-0.41477,0.00017,26.49126]
[1779280491199,34.55,77467.7,1.6,-0.41491,0.00017,26.49297]
[1779280497241,34.56,77467.29,1.6,-0.41498,0.00017,26.49394]
[1779280502276,34.56,77466.85,1.6,-0.41506,0.00017,26.49494]
[1779280507311,34.56,77465.47,1.6,-0.4153,0.00017,26.49789]
[1779280512345,34.56,77465.36,1.6,-0.41532,0.00017,26.49821]
[1779280517383,34.57,77466.27,1.6,-0.41518,0.00017,26.49642]
[1779280522416,34.57,77466.78,1.6,-0.4151,0.00017,26.49544]
[1779280527450,34.57,77470.02,1.6,-0.41457,0.00017,26.48876]
[1779280532485,34.57,77467.42,1.6,-0.41499,0.00017,26.49083]
[1779280538527,34.58,77466.9,1.6,-0.41508,0.00017,26.49199]
[1779280543562,34.58,77465.66,1.6,-0.4153,0.00017,26.49463]
[1779280548598,34.58,77465.92,1.6,-0.41526,0.00017,26.49416]
[1779280553632,34.58,77460.95,1.6,-0.41609,0.00017,26.50447]
[1779280558667,34.59,77461.5,1.6,-0.416,0.00017,26.50344]
[1779280563703,34.59,77465.7,1.6,-0.41531,0.00017,26.4948]
[1779280568758,34.59,77468.22,1.6,-0.41489,0.00017,26.48962]
[1779280573773,34.59,77469.47,1.6,-0.41469,0.00017,26.48708]
[1779280578792,34.59,77468.52,1.6,-0.41485,0.00017,26.4891]
[1779280579567,34.59,77468.04,1.6,-0.41493,0.00017,26.4901]
[1779280580821,34.59,77459.76,1.6,-0.4163,0.00017,26.50718]
[1779280585856,34.59,77460.46,1.6,-0.41619,0.00017,26.50574]
[1779280591901,34.59,77463.71,1.6,-0.41564,0.00017,26.49564]
[1779280597650,34.59,77468.3,1.6,-0.41487,0.00017,26.486]
[1779280602977,34.58,77474.31,1.6,-0.41385,0.00017,26.47319]
[1779280608013,34.57,77478.16,1.6,-0.4132,0.00017,26.46483]
[1779280613045,34.57,77481.73,1.6,-0.4126,0.00017,26.45699]
[1779280618089,34.56,77483.21,1.6,-0.41234,0.00017,26.4536]
[1779280623118,34.56,77486.4,1.6,-0.4118,0.00017,26.4465]
[1779280628152,34.56,77482.85,1.6,-0.41239,0.00017,26.45432]
[1779280634095,34.56,77480.24,1.6,-0.41283,0.00017,26.46]
[1779280639121,34.57,77476.79,1.6,-0.41342,0.00017,26.46755]
[1779280645275,34.57,77474.66,1.6,-0.41378,0.00017,26.47224]
[1779280651317,34.58,77472.82,1.6,-0.41409,0.00017,26.47286]
[1779280656352,34.58,77469.0,1.6,-0.41473,0.00017,26.48098]
[1779280661388,34.59,77471.65,1.6,-0.4143,0.00017,26.47556]
[1779280668149,34.59,77469.22,1.6,-0.41471,0.00017,26.48079]
[1779280673472,34.6,77467.3,1.6,-0.41504,0.00017,26.48493]
[1779280678507,34.6,77467.22,1.6,-0.41506,0.00017,26.4852]
[1779280683542,34.6,77465.37,1.6,-0.41538,0.00017,26.48915]
[1779280688576,34.61,77466.6,1.6,-0.41518,0.00017,26.4867]
[1779280693613,34.61,77471.22,1.6,-0.41442,0.00017,26.47716]
[1779280698647,34.61,77475.84,1.6,-0.41366,0.00017,26.46753]
[1779280703683,34.62,77478.87,1.6,-0.41316,0.00017,26.46119]
[1779280709725,34.62,77482.29,1.6,-0.4126,0.00017,26.45399]
[1779280716773,34.62,77486.01,1.6,-0.41199,0.00017,26.44269]
[1779280721808,34.62,77488.24,1.6,-0.41162,0.00017,26.43794]
[1779280726844,34.63,77489.08,1.6,-0.41149,0.00017,26.4362]
[1779280732885,34.63,77489.84,1.6,-0.41137,0.00017,26.43465]
[1779280737921,34.63,77492.47,1.6,-0.41094,0.00017,26.429]
[1779280742956,34.63,77492.92,1.6,-0.41087,0.00017,26.4281]
[1779280748997,34.64,77494.07,1.6,-0.41069,0.00017,26.42568]
[1779280754034,34.64,77498.28,1.6,-0.41,0.00017,26.41647]
[1779280759069,34.64,77499.02,1.6,-0.40988,0.00017,26.41489]
[1779280764103,34.64,77499.04,1.6,-0.40988,0.00017,26.4149]
[1779280778920,34.65,77499.04,1.6,-0.40988,0.00017,26.41164]
[1779280784107,34.65,77499.04,1.6,-0.40988,0.00017,26.41164]
[1779280790286,34.65,77499.27,1.6,-0.40985,0.00017,26.41123]
[1779280795321,34.65,77497.2,1.6,-0.41019,0.00017,26.41587]
[1779280800358,34.65,77498.35,1.6,-0.41001,0.00017,26.4134]
[1779280805395,34.66,77498.07,1.6,-0.41006,0.00017,26.41408]
[1779280812444,34.66,77498.51,1.6,-0.40999,0.00017,26.41318]
[1779280819203,34.66,77497.46,1.6,-0.41017,0.00017,26.41558]
[1779280824536,34.66,77498.11,1.6,-0.41007,0.00017,26.41423]
[1779280829643,34.66,77496.59,1.6,-0.41032,0.00017,26.41764]
[1779280835611,34.67,77493.86,1.6,-0.41077,0.00017,26.42034]
[1779280837069,34.67,77493.86,1.6,-0.41077,0.00017,26.42034]
[1779280837163,34.67,77494.09,1.6,-0.41073,0.00017,26.41986]
[1779280838632,34.67,77486.76,1.6,-0.41194,0.00017,26.43577]
[1779280843667,34.66,77479.83,1.6,-0.41308,0.00017,26.45046]
[1779280849414,34.66,77477.18,1.6,-0.4135,0.00017,26.45582]
[1779280851857,34.65,77475.0,1.6,-0.41385,0.00017,26.46032]
[1779280851888,34.65,77469.45,1.6,-0.41477,0.00017,26.47192]
[1779280859778,34.65,77468.31,1.6,-0.41495,0.00017,26.47412]
[1779280866828,34.64,77465.22,1.6,-0.41545,0.00017,26.48038]
[1779280873087,34.64,77463.76,1.6,-0.41569,0.00017,26.48332]
[1779280873117,34.64,77463.76,1.6,-0.41569,0.00017,26.48332]
[1779280873190,34.64,77463.76,1.6,-0.41569,0.00017,26.48332]
[1779280873247,34.64,77463.76,1.6,-0.41569,0.00017,26.48332]
[1779280877247,34.64,77459.9,1.6,-0.41633,0.00017,26.49123]
[1779280879265,34.64,77457.53,1.6,-0.41672,0.00017,26.49606]
[1779280879271,34.64,77457.53,1.6,-0.41672,0.00017,26.49606]
[1779280879300,34.64,77457.29,1.6,-0.41676,0.00017,26.49654]
[1779280879927,34.64,77457.29,1.6,-0.41676,0.00017,26.49655]
[1779280886969,34.64,77462.94,1.6,-0.41583,0.00017,26.48507]
[1779280891414,34.64,77461.58,1.6,-0.41606,0.00017,26.48789]
[1779280898149,34.65,77466.86,1.6,-0.41518,0.00017,26.47368]
[1779280904087,34.64,77469.43,1.6,-0.41475,0.00017,26.46834]
[1779280911137,34.64,77471.3,1.6,-0.41444,0.00017,26.46436]
[1779280916172,34.64,77473.0,1.6,-0.41415,0.00017,26.46075]
[1779280921207,34.64,77476.3,1.6,-0.4136,0.00017,26.45374]
[1779280921701,34.64,77476.3,1.6,-0.4136,0.00017,26.45374]
[1779280921709,34.64,77476.3,1.6,-0.4136,0.00017,26.45374]
[1779280922214,34.64,77479.46,1.6,-0.41308,0.00017,26.44703]
[1779280927249,34.64,77481.36,1.6,-0.41277,0.00017,26.44309]
[1779280928722,34.64,77481.36,1.6,-0.41277,0.00017,26.44309]
[1779280928751,34.64,77481.36,1.6,-0.41277,0.00017,26.44309]
[1779280934076,34.65,77483.87,1.6,-0.41236,0.00017,26.43784]
[1779280939985,34.65,77486.31,1.6,-0.41197,0.00017,26.43269]
[1779280945082,34.65,77486.02,1.6,-0.41202,0.00017,26.43341]
[1779280950412,34.65,77486.92,1.6,-0.41186,0.00017,26.43125]
[1779280955447,34.64,77487.78,1.6,-0.41169,0.00017,26.42578]
[1779280960482,34.63,77485.64,1.6,-0.41203,0.00017,26.43019]
[1779280965516,34.63,77486.08,1.6,-0.41195,0.00017,26.42904]
[1779280971630,34.62,77485.19,1.6,-0.41208,0.00017,26.43079]
[1779280977601,34.61,77485.75,1.6,-0.41197,0.00017,26.42925]
[1779280985365,34.6,77487.46,1.6,-0.41166,0.00017,26.42522]
[1779280990693,34.6,77487.49,1.6,-0.41165,0.00017,26.42496]
[1779280997742,34.59,77487.05,1.6,-0.4117,0.00017,26.42561]
[1779281002778,34.58,77487.5,1.6,-0.41161,0.00017,26.42445]
[1779281008819,34.57,77487.83,1.6,-0.41154,0.00017,26.42351]
[1779281014861,34.57,77486.7,1.6,-0.41171,0.00017,26.42233]
[1779281023924,34.56,77487.49,1.6,-0.41155,0.00017,26.42029]
[1779281028959,34.55,77488.87,1.6,-0.41131,0.00017,26.41711]
[1779281036012,34.55,77488.84,1.6,-0.41131,0.00017,26.41699]
[1779281041044,34.55,77488.43,1.6,-0.41138,0.00017,26.418]
[1779281046078,34.55,77487.89,1.6,-0.41148,0.00017,26.41929]
[1779281051114,34.56,77487.93,1.6,-0.41148,0.00017,26.41931]
[1779281056149,34.56,77487.12,1.6,-0.41162,0.00017,26.42118]
[1779281062191,34.56,77487.41,1.6,-0.41158,0.00017,26.42069]
[1779281067225,34.57,77485.02,1.6,-0.41199,0.00017,26.42599]
[1779281072260,34.57,77485.04,1.6,-0.41198,0.00017,26.42266]
[1779281077298,34.58,77485.33,1.6,-0.41194,0.00017,26.42216]
[1779281082330,34.58,77486.61,1.6,-0.41174,0.00017,26.41951]
[1779281087366,34.58,77487.33,1.6,-0.41163,0.00017,26.41806]
[1779281093408,34.59,77487.21,1.6,-0.41165,0.00017,26.41846]
[1779281098443,34.59,77486.68,1.6,-0.41175,0.00017,26.41972]
[1779281104485,34.59,77485.78,1.6,-0.41191,0.00017,26.42182]
[1779281109520,34.6,77486.56,1.6,-0.41179,0.00017,26.42024]
[1779281116279,34.6,77486.66,1.6,-0.41178,0.00017,26.42018]
[1779281121603,34.61,77487.06,1.6,-0.41172,0.00017,26.41943]
[1779281126639,34.61,77487.08,1.6,-0.41173,0.00017,26.41949]
[1779281131673,34.61,77487.67,1.6,-0.41163,0.00017,26.4149]
[1779281136708,34.62,77487.06,1.6,-0.41173,0.00017,26.41633]
[1779281141744,34.62,77487.1,1.6,-0.41173,0.00017,26.41634]
[1779281146782,34.62,77486.45,1.6,-0.41185,0.00017,26.41785]
[1779281151820,34.62,77487.85,1.6,-0.41162,0.00017,26.41492]
[1779281159881,34.63,77487.8,1.6,-0.41164,0.00017,26.41519]
[1779281160755,34.63,77487.8,1.6,-0.41164,0.00017,26.41519]
[1779281161562,34.63,77492.91,1.6,-0.4108,0.00017,26.40407]
[1779281167936,34.63,77497.29,1.6,-0.41008,0.00017,26.39448]
[1779281173977,34.63,77497.46,1.6,-0.41005,0.00017,26.39414]
[1779281179016,34.63,77498.07,1.6,-0.40995,0.00017,26.39283]
[1779281186064,34.64,77498.13,1.6,-0.40995,0.00017,26.39274]
[1779281191100,34.64,77498.67,1.6,-0.40985,0.00017,26.38816]
[1779281196584,34.64,77498.59,1.6,-0.40986,0.00017,26.38837]
[1779281197983,34.64,77504.4,1.6,-0.40891,0.00017,26.37543]
[1779281198151,34.64,77504.4,1.6,-0.40891,0.00017,26.37544]
[1779281199202,34.64,77504.4,1.6,-0.40891,0.00017,26.37544]
[1779281199249,34.64,77505.17,1.6,-0.40878,0.00017,26.37371]
[1779281203265,34.64,77505.17,1.6,-0.40878,0.00017,26.37371]
[1779281203304,34.64,77505.17,1.6,-0.40878,0.00017,26.37371]
[1779281205089,34.64,77505.95,1.6,-0.40865,0.00017,26.37196]
[1779281205474,34.64,77505.95,1.6,-0.40865,0.00017,26.37196]
[1779281205502,34.64,77505.95,1.6,-0.40865,0.00017,26.37196]
[1779281205527,34.64,77512.24,1.6,-0.40761,0.00017,26.3577]
[1779281208452,34.64,77530.91,1.6,-0.40453,0.00016,26.31432]
[1779281210235,34.64,77531.83,1.6,-0.40438,0.00016,26.31213]
[1779281213808,34.64,77529.86,1.6,-0.4047,0.00016,26.31682]
[1779281213814,34.64,77529.86,1.6,-0.4047,0.00016,26.31682]
[1779281214588,34.64,77528.29,1.6,-0.40496,0.00016,26.32052]
[1779281217910,34.64,77525.82,1.6,-0.40538,0.00016,26.32646]
[1779281218000,34.64,77525.82,1.6,-0.40538,0.00016,26.32646]
[1779281218005,34.64,77525.82,1.6,-0.40538,0.00016,26.32646]
[1779281218026,34.64,77525.82,1.6,-0.40538,0.00016,26.32646]
[1779281218388,34.64,77528.35,1.6,-0.40496,0.00016,26.32057]
[1779281221890,34.64,77522.72,1.6,-0.40589,0.00016,26.33375]
[1779281222600,34.64,77520.15,1.6,-0.40632,0.00016,26.33972]
[1779281223559,34.64,77520.15,1.6,-0.40632,0.00016,26.33972]
[1779281223589,34.64,77520.15,1.6,-0.40632,0.00016,26.33972]
[1779281224564,34.64,77520.31,1.6,-0.40629,0.00016,26.33935]
[1779281231593,34.64,77522.39,1.6,-0.40595,0.00016,26.33453]
[1779281238013,34.64,77525.76,1.6,-0.40539,0.00016,26.32668]
[1779281243805,34.64,77524.4,1.6,-0.40562,0.00016,26.32986]
[1779281257573,34.64,77523.41,1.6,-0.40577,0.00016,26.32872]
[1779281259478,34.64,77517.55,1.6,-0.40674,0.00016,26.34229]
[1779281259630,34.64,77515.16,1.6,-0.40713,0.00017,26.34778]
[1779281261320,34.64,77515.16,1.6,-0.40713,0.00017,26.34778]
[1779281261664,34.64,77506.13,1.6,-0.40862,0.00017,26.36828]
[1779281266668,34.64,77504.47,1.6,-0.40889,0.00017,26.37196]
[1779281271672,34.64,77502.11,1.6,-0.40928,0.00017,26.37718]
[1779281276702,34.64,77505.41,1.6,-0.40873,0.00017,26.36969]
[1779281281727,34.63,77506.03,1.6,-0.40862,0.00017,26.36821]
[1779281286746,34.63,77503.76,1.6,-0.40899,0.00017,26.37323]
[1779281291756,34.63,77501.96,1.6,-0.40928,0.00017,26.37717]
[1779281296758,34.63,77501.1,1.6,-0.40942,0.00017,26.379]
[1779281301778,34.62,77500.83,1.6,-0.40945,0.00017,26.3795]
[1779281306801,34.62,77505.92,1.6,-0.40861,0.00017,26.36801]
[1779281311811,34.62,77504.31,1.6,-0.40886,0.00017,26.36814]
[1779281316823,34.62,77503.21,1.6,-0.40904,0.00017,26.37054]
[1779281321841,34.62,77501.83,1.6,-0.40926,0.00017,26.37357]
[1779281326843,34.61,77501.42,1.6,-0.40933,0.00017,26.37444]
[1779281331870,34.61,77500.17,1.6,-0.40953,0.00017,26.37718]
[1779281336891,34.61,77501.98,1.6,-0.40923,0.00017,26.37309]
[1779281341916,34.61,77503.5,1.6,-0.40897,0.00017,26.36964]
[1779281346937,34.61,77505.2,1.6,-0.40869,0.00017,26.36577]
[1779281351945,34.61,77511.36,1.6,-0.40767,0.00017,26.35176]
[1779281356946,34.61,77517.0,1.6,-0.40673,0.00017,26.3388]
[1779281361957,34.61,77522.46,1.6,-0.40583,0.00017,26.32614]
[1779281366961,34.61,77521.52,1.6,-0.40599,0.00017,26.32834]
[1779281371974,34.61,77520.8,1.6,-0.4061,0.00017,26.32662]
[1779281376997,34.61,77522.88,1.6,-0.40576,0.00017,26.32185]
[1779281378793,34.61,77508.61,1.6,-0.40812,0.00017,26.35472]
[1779281380783,34.61,77506.87,1.6,-0.40841,0.00017,26.35867]
[1779281385793,34.61,77508.09,1.6,-0.4082,0.00017,26.35588]
[1779281390799,34.61,77509.8,1.6,-0.40792,0.00017,26.35197]
[1779281395800,34.61,77515.88,1.6,-0.40691,0.00017,26.33804]
[1779281400805,34.61,77518.95,1.6,-0.40641,0.00017,26.33095]
[1779281405818,34.61,77517.28,1.6,-0.40668,0.00017,26.33479]
[1779281408774,34.61,77504.28,1.6,-0.40883,0.00017,26.36438]
[1779281409016,34.61,77504.28,1.6,-0.40883,0.00017,26.36438]
[1779281409138,34.61,77504.28,1.6,-0.40883,0.00017,26.36438]
[1779281409657,34.61,77504.28,1.6,-0.40883,0.00017,26.36438]
[1779281409947,34.61,77504.28,1.6,-0.40883,0.00017,26.36438]
[1779281410667,34.61,77503.5,1.6,-0.40896,0.00017,26.36612]
[1779281410900,34.61,77503.5,1.6,-0.40896,0.00017,26.36612]
[1779281410934,34.61,77503.5,1.6,-0.40896,0.00017,26.36612]
[1779281411762,34.61,77503.5,1.6,-0.40896,0.00017,26.36612]
[1779281411821,34.61,77503.5,1.6,-0.40896,0.00017,26.36612]
[1779281411813,34.61,77489.86,1.6,-0.41121,0.00017,26.3963]
[1779281411841,34.61,77489.86,1.6,-0.41121,0.00017,26.3963]
[1779281411990,34.61,77489.86,1.6,-0.41121,0.00017,26.3963]
[1779281412678,34.61,77489.86,1.6,-0.41121,0.00017,26.39631]
[1779281414033,34.61,77487.6,1.6,-0.41159,0.00017,26.40122]
[1779281419730,34.61,77487.85,1.6,-0.41155,0.00017,26.40074]
[1779281425773,34.61,77489.58,1.6,-0.41127,0.00017,26.39704]
[1779281430809,34.61,77490.56,1.6,-0.41111,0.00017,26.39495]
[1779281431491,34.61,77490.56,1.6,-0.41111,0.00017,26.39495]
[1779281431714,34.61,77490.56,1.6,-0.41111,0.00017,26.39495]
[1779281431750,34.61,77490.56,1.6,-0.41111,0.00017,26.39495]
[1779281431816,34.61,77491.5,1.6,-0.41095,0.00017,26.38948]
[1779281432259,34.61,77491.5,1.6,-0.41095,0.00017,26.38948]
[1779281432659,34.61,77491.5,1.6,-0.41095,0.00017,26.38948]
[1779281432665,34.61,77491.5,1.6,-0.41095,0.00017,26.38948]
[1779281432823,34.61,77492.67,1.6,-0.41075,0.00017,26.38693]
[1779281435846,34.61,77499.73,1.6,-0.40958,0.00017,26.37132]
[1779281437055,34.61,77506.13,1.6,-0.40853,0.00017,26.35698]
[1779281437086,34.61,77506.13,1.6,-0.40853,0.00017,26.35698]
[1779281442894,34.61,77505.55,1.6,-0.40862,0.00017,26.35825]
[1779281448913,34.61,77503.91,1.6,-0.40889,0.00017,26.36189]
[1779281454980,34.61,77498.4,1.6,-0.40979,0.00017,26.37412]
[1779281460032,34.61,77499.32,1.6,-0.40964,0.00017,26.37204]
[1779281465048,34.61,77498.24,1.6,-0.40982,0.00017,26.37442]
[1779281470183,34.61,77497.8,1.6,-0.40989,0.00017,26.37537]
[1779281470626,34.61,77497.8,1.6,-0.40989,0.00017,26.37537]
[1779281470672,34.61,77497.8,1.6,-0.40989,0.00017,26.37537]
[1779281470695,34.61,77497.8,1.6,-0.40989,0.00017,26.37537]
[1779281470733,34.61,77497.8,1.6,-0.40989,0.00017,26.37537]
[1779281470797,34.61,77497.8,1.6,-0.40989,0.00017,26.37537]
[1779281471463,34.61,77486.75,1.6,-0.41172,0.00017,26.3996]
[1779281472748,34.61,77486.75,1.6,-0.41172,0.00017,26.3996]
[1779281478140,34.61,77484.98,1.6,-0.41202,0.00017,26.40351]
[1779281479941,34.61,77482.53,1.6,-0.41242,0.00017,26.4088]
[1779281480857,34.61,77482.53,1.6,-0.41242,0.00017,26.4088]
[1779281480867,34.61,77482.53,1.6,-0.41242,0.00017,26.4088]
[1779281480906,34.61,77481.2,1.6,-0.41264,0.00017,26.41167]
[1779281483014,34.61,77482.45,1.6,-0.41244,0.00017,26.409]
[1779281483852,34.61,77483.96,1.6,-0.41219,0.00017,26.40576]
[1779281488882,34.61,77489.27,1.6,-0.41131,0.00017,26.39428]
[1779281493885,34.61,77493.36,1.6,-0.41062,0.00017,26.38189]
[1779281498909,34.61,77489.88,1.6,-0.41119,0.00017,26.38946]
[1779281503918,34.61,77488.39,1.6,-0.41144,0.00017,26.39268]
[1779281508947,34.61,77486.65,1.6,-0.41173,0.00017,26.39643]
[1779281513770,34.61,77488.1,1.6,-0.41149,0.00017,26.39328]
[1779281513862,34.61,77487.84,1.6,-0.41153,0.00017,26.39385]
[1779281517070,34.61,77488.13,1.6,-0.41148,0.00017,26.39322]
[1779281517078,34.61,77488.13,1.6,-0.41148,0.00017,26.39322]
[1779281517907,34.61,77488.44,1.6,-0.41143,0.00017,26.39254]
[1779281522113,34.61,77487.95,1.6,-0.41151,0.00017,26.3936]
[1779281522883,34.61,77483.33,1.6,-0.41228,0.00017,26.4036]
[1779281527893,34.61,77478.99,1.6,-0.413,0.00017,26.41289]
[1779281532910,34.61,77482.53,1.6,-0.41241,0.00017,26.40533]
[1779281537914,34.61,77483.08,1.6,-0.41232,0.00017,26.40417]
[1779281542918,34.61,77484.92,1.6,-0.41202,0.00017,26.40024]
[1779281547926,34.61,77485.82,1.6,-0.41187,0.00017,26.39833]
[1779281552951,34.61,77486.74,1.6,-0.41171,0.00017,26.39296]
[1779281557976,34.61,77486.97,1.6,-0.41168,0.00017,26.3925]
[1779281562979,34.61,77490.4,1.6,-0.41111,0.00017,26.38506]
[1779281568005,34.61,77491.31,1.6,-0.41096,0.00017,26.38309]
[1779281569963,34.61,77491.59,1.6,-0.41091,0.00017,26.38248]
[1779281570790,34.61,77491.85,1.6,-0.41087,0.00017,26.38192]
[1779281575827,34.61,77491.61,1.6,-0.41091,0.00017,26.38247]
[1779281580860,34.62,77491.59,1.6,-0.41092,0.00017,26.38253]
[1779281585896,34.62,77491.48,1.6,-0.41094,0.00017,26.3828]
[1779281586910,34.62,77491.48,1.6,-0.41094,0.00017,26.3828]
[1779281587001,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587165,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587224,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587512,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587565,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587662,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587691,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587698,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587817,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587869,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587907,34.62,77502.78,1.6,-0.40907,0.00017,26.35778]
[1779281587966,34.62,77520.52,1.6,-0.40614,0.00017,26.31732]
[1779281588097,34.62,77520.52,1.6,-0.40614,0.00017,26.31732]
[1779281588124,34.62,77520.52,1.6,-0.40614,0.00017,26.31732]
[1779281588135,34.62,77520.52,1.6,-0.40614,0.00017,26.31732]
[1779281588196,34.62,77520.52,1.6,-0.40614,0.00017,26.31732]
[1779281589925,34.62,77520.52,1.6,-0.40614,0.00017,26.31732]
[1779281593246,34.62,77520.7,1.6,-0.4061,0.00017,26.31689]
[1779281593631,34.62,77521.42,1.6,-0.40599,0.00017,26.3152]
[1779281594310,34.62,77521.42,1.6,-0.40599,0.00017,26.3152]
[1779281594959,34.62,77521.42,1.6,-0.40598,0.00017,26.3152]
[1779281599995,34.62,77523.83,1.6,-0.40559,0.00017,26.30956]
[1779281605032,34.62,77524.21,1.6,-0.40552,0.00017,26.30866]
[1779281605878,34.62,77524.21,1.6,-0.40552,0.00017,26.30866]
[1779281605946,34.62,77524.21,1.6,-0.40552,0.00017,26.30866]
[1779281606029,34.62,77524.21,1.6,-0.40552,0.00017,26.30866]
[1779281605998,34.62,77524.11,1.6,-0.40554,0.00017,26.30889]
[1779281606693,34.61,77532.78,1.6,-0.40411,0.00016,26.28844]
[1779281607261,34.61,77532.78,1.6,-0.40411,0.00016,26.28844]
[1779281611329,34.61,77543.06,1.6,-0.40241,0.00016,26.26376]
[1779281616475,34.61,77543.6,1.6,-0.40231,0.00016,26.25896]
[1779281618739,34.61,77542.6,1.6,-0.40247,0.00016,26.26136]
[1779281618801,34.61,77543.87,1.6,-0.40226,0.00016,26.25826]
[1779281624896,34.61,77544.21,1.6,-0.40221,0.00016,26.25744]
[1779281630268,34.61,77540.4,1.6,-0.40284,0.00016,26.26666]
[1779281637744,34.61,77540.66,1.6,-0.4028,0.00016,26.26609]
[1779281643301,34.62,77540.85,1.6,-0.40277,0.00016,26.26576]
[1779281644865,34.62,77540.85,1.6,-0.40277,0.00016,26.26576]
[1779281644896,34.62,77540.85,1.6,-0.40277,0.00016,26.26576]
[1779281646906,34.62,77542.21,1.6,-0.40255,0.00016,26.26251]
[1779281646935,34.62,77542.21,1.6,-0.40255,0.00016,26.26251]
[1779281652366,34.62,77548.37,1.6,-0.40154,0.00016,26.24765]
[1779281657401,34.62,77550.49,1.6,-0.4012,0.00016,26.24251]
[1779281662435,34.63,77547.75,1.6,-0.40166,0.00016,26.24935]
[1779281667470,34.63,77543.03,1.6,-0.40244,0.00016,26.26096]
[1779281672505,34.63,77544.97,1.6,-0.40212,0.00016,26.25293]
[1779281678267,34.63,77543.26,1.6,-0.40241,0.00016,26.25721]
[1779281685596,34.64,77542.72,1.6,-0.40251,0.00016,26.25871]
[1779281692646,34.64,77541.93,1.6,-0.40265,0.00016,26.26078]
[1779281697681,34.65,77548.11,1.6,-0.40164,0.00016,26.24588]
[1779281702718,34.65,77542.14,1.6,-0.40263,0.00016,26.2605]
[1779281707751,34.65,77545.36,1.6,-0.4021,0.00016,26.25279]
[1779281712787,34.65,77547.56,1.6,-0.40174,0.00016,26.24742]
[1779281718547,34.65,77548.0,1.6,-0.40167,0.00016,26.24633]
[1779281724870,34.65,77548.0,1.6,-0.40166,0.00016,26.24631]
[1779281731920,34.65,77545.71,1.6,-0.40203,0.00016,26.24843]
[1779281736955,34.65,77547.65,1.6,-0.40172,0.00016,26.24379]
[1779281741992,34.65,77548.27,1.6,-0.40162,0.00016,26.24236]
[1779281747024,34.65,77555.0,1.6,-0.40051,0.00016,26.22587]
[1779281752065,34.66,77555.71,1.6,-0.40041,0.00016,26.22423]
[1779281758102,34.66,77556.82,1.6,-0.40023,0.00016,26.22161]
[1779281765152,34.66,77556.85,1.6,-0.40022,0.00016,26.22146]
[1779281770185,34.66,77555.74,1.6,-0.4004,0.00016,26.22423]
[1779281775221,34.66,77555.38,1.6,-0.40046,0.00016,26.22514]
[1779281780257,34.66,77555.31,1.6,-0.40048,0.00016,26.22533]
[1779281785291,34.66,77556.19,1.6,-0.40033,0.00016,26.22318]
[1779281791181,34.66,77555.77,1.6,-0.4004,0.00016,26.22424]
[1779281791996,34.66,77555.77,1.6,-0.40039,0.00016,26.22081]
[1779281792185,34.66,77565.98,1.6,-0.39872,0.00016,26.19531]
[1779281792610,34.66,77565.98,1.6,-0.39872,0.00016,26.19531]
[1779281793157,34.66,77577.36,1.6,-0.39685,0.00016,26.16633]
[1779281793266,34.66,77577.36,1.6,-0.39685,0.00016,26.16633]
[1779281794131,34.66,77577.36,1.6,-0.39685,0.00016,26.16633]
[1779281794237,34.66,77577.43,1.6,-0.39684,0.00016,26.16612]
[1779281799260,34.65,77578.76,1.6,-0.39661,0.00016,26.16243]
[1779281804287,34.65,77582.09,1.6,-0.39605,0.00016,26.15358]
[1779281809282,34.65,77592.3,1.6,-0.39436,0.00016,26.12666]
[1779281810710,34.64,77593.33,1.6,-0.39419,0.00016,26.12391]
[1779281810721,34.64,77593.33,1.6,-0.39419,0.00016,26.12391]
[1779281811225,34.64,77593.35,1.6,-0.39419,0.00016,26.12382]
[1779281812857,34.64,77593.83,1.6,-0.39411,0.00016,26.12253]
[1779281812988,34.64,77593.83,1.6,-0.39411,0.00016,26.12253]
[1779281813014,34.64,77620.86,1.6,-0.38969,0.00016,26.04933]
[1779281813823,34.64,77620.86,1.6,-0.38969,0.00016,26.04933]
[1779281814042,34.64,77620.86,1.6,-0.38969,0.00016,26.04933]
[1779281814096,34.64,77639.93,1.6,-0.38659,0.00016,25.9958]
[1779281815025,34.64,77639.93,1.6,-0.38659,0.00016,25.9958]
[1779281815180,34.64,77639.93,1.6,-0.38659,0.00016,25.9958]
[1779281815077,34.64,77638.71,1.6,-0.38679,0.00016,25.99932]
[1779281816070,34.64,77638.71,1.6,-0.38679,0.00016,25.99932]
[1779281816104,34.64,77638.71,1.6,-0.38679,0.00016,25.99932]
[1779281816107,34.64,77638.71,1.6,-0.38679,0.00016,25.99932]
[1779281816130,34.64,77638.71,1.6,-0.38679,0.00016,25.99932]
[1779281816150,34.64,77638.71,1.6,-0.38679,0.00016,25.99932]
[1779281816209,34.64,77638.71,1.6,-0.38679,0.00016,25.99932]
[1779281816203,34.64,77636.68,1.6,-0.38712,0.00016,26.00513]
[1779281816380,34.64,77636.68,1.6,-0.38712,0.00016,26.00513]
[1779281816413,34.64,77636.68,1.6,-0.38712,0.00016,26.00513]
[1779281816422,34.64,77636.68,1.6,-0.38712,0.00016,26.00513]
[1779281816729,34.64,77636.68,1.6,-0.38712,0.00016,26.00513]
[1779281816775,34.64,77636.68,1.6,-0.38712,0.00016,26.00513]
[1779281816991,34.65,77638.11,1.6,-0.38689,0.00016,26.00111]
[1779281817690,34.65,77638.11,1.6,-0.38689,0.00016,26.00111]
[1779281817717,34.65,77638.11,1.6,-0.38689,0.00016,26.00111]
[1779281818020,34.65,77638.11,1.6,-0.38689,0.00016,26.00111]
[1779281818044,34.65,77638.11,1.6,-0.38689,0.00016,26.00111]
[1779281818170,34.65,77638.11,1.6,-0.38689,0.00016,26.00111]
[1779281818191,34.65,77638.11,1.6,-0.38689,0.00016,26.00111]
[1779281818232,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281818337,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281818365,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281818375,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281818395,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281818497,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281818511,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281818677,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281818717,34.65,77642.76,1.6,-0.38614,0.00016,25.9879]
[1779281819118,34.65,77655.4,1.6,-0.38409,0.00016,25.95144]
[1779281820093,34.65,77655.4,1.6,-0.38409,0.00016,25.95144]
[1779281820115,34.65,77655.4,1.6,-0.38409,0.00016,25.95144]
[1779281820179,34.65,77655.4,1.6,-0.38409,0.00016,25.95144]
[1779281820207,34.65,77655.4,1.6,-0.38409,0.00016,25.95144]
[1779281820235,34.65,77658.97,1.6,-0.3835,0.00016,25.94091]
[1779281821370,34.65,77658.97,1.6,-0.3835,0.00016,25.94091]
[1779281821381,34.65,77658.97,1.6,-0.3835,0.00016,25.94091]
[1779281821764,34.64,77663.48,1.6,-0.38277,0.00016,25.92759]
[1779281823464,34.64,77665.7,1.6,-0.38241,0.00016,25.92103]
[1779281823580,34.64,77665.7,1.6,-0.38241,0.00016,25.92103]
[1779281824832,34.64,77668.04,1.6,-0.38203,0.00016,25.91404]
[1779281824963,34.64,77668.04,1.6,-0.38203,0.00016,25.91404]
[1779281825039,34.64,77679.97,1.6,-0.38009,0.00016,25.87825]
[1779281825449,34.64,77679.97,1.6,-0.38009,0.00016,25.87825]
[1779281825852,34.64,77679.97,1.6,-0.38009,0.00016,25.87825]
[1779281825880,34.64,77672.18,1.6,-0.38135,0.00016,25.90152]
[1779281826662,34.64,77672.18,1.6,-0.38135,0.00016,25.90152]
[1779281826970,34.64,77672.18,1.6,-0.38135,0.00016,25.90152]
[1779281827247,34.64,77672.18,1.6,-0.38135,0.00016,25.90152]
[1779281827282,34.64,77665.8,1.6,-0.38238,0.00016,25.9205]
[1779281827575,34.64,77665.8,1.6,-0.38238,0.00016,25.9205]
[1779281828071,34.64,77665.8,1.6,-0.38238,0.00016,25.9205]
[1779281828290,34.64,77640.54,1.6,-0.38648,0.00016,25.99395]
[1779281830276,34.64,77632.09,1.6,-0.38786,0.00016,26.01802]
[1779281832517,34.64,77630.66,1.6,-0.3881,0.00016,26.0221]
[1779281832546,34.64,77630.66,1.6,-0.3881,0.00016,26.0221]
[1779281833240,34.65,77628.74,1.6,-0.38841,0.00016,26.02752]
[1779281833633,34.65,77628.74,1.6,-0.38841,0.00016,26.02752]
[1779281834264,34.65,77623.45,1.6,-0.38928,0.00016,26.04229]
[1779281837277,34.65,77631.64,1.6,-0.38795,0.00016,26.01945]
[1779281839251,34.65,77623.83,1.6,-0.38922,0.00016,26.04133]
[1779281844268,34.65,77622.0,1.6,-0.38952,0.00016,26.04648]
[1779281847661,34.65,77616.4,1.6,-0.39044,0.00016,26.06199]
[1779281848210,34.65,77616.19,1.6,-0.39047,0.00016,26.06258]
[1779281853218,34.65,77613.89,1.6,-0.39084,0.00016,26.06545]
[1779281858243,34.65,77614.96,1.6,-0.39067,0.00016,26.06255]
[1779281859238,34.65,77606.72,1.6,-0.39201,0.00016,26.08499]
[1779281859943,34.65,77606.72,1.6,-0.39201,0.00016,26.08499]
[1779281860281,34.65,77604.57,1.6,-0.39236,0.00016,26.0908]
[1779281863309,34.65,77611.92,1.6,-0.39116,0.00016,26.07087]
[1779281866312,34.65,77619.83,1.6,-0.38987,0.00016,26.04918]
[1779281867220,34.65,77619.83,1.6,-0.38987,0.00016,26.04918]
[1779281867258,34.65,77619.39,1.6,-0.38994,0.00016,26.0504]
[1779281870711,34.65,77618.5,1.6,-0.39009,0.00016,26.05291]
[1779281871279,34.65,77615.58,1.6,-0.39057,0.00016,26.06095]
[1779281876280,34.65,77610.45,1.6,-0.39141,0.00016,26.07497]
[1779281876472,34.65,77610.86,1.6,-0.39134,0.00016,26.07385]
[1779281876991,34.65,77611.05,1.6,-0.39131,0.00016,26.07333]
[1779281880214,34.65,77607.68,1.6,-0.39186,0.00016,26.08246]
[1779281880353,34.65,77603.82,1.6,-0.39249,0.00016,26.09286]
[1779281882188,34.65,77602.0,1.6,-0.39278,0.00016,26.09773]
[1779281882207,34.65,77602.0,1.6,-0.39278,0.00016,26.09773]
[1779281882262,34.65,77602.0,1.6,-0.39278,0.00016,26.09773]
[1779281884584,34.65,77604.05,1.6,-0.39245,0.00016,26.09214]
[1779281885206,34.65,77598.81,1.6,-0.3933,0.00016,26.10616]
[1779281885547,34.65,77598.81,1.6,-0.3933,0.00016,26.10616]
[1779281886285,34.65,77594.84,1.6,-0.39395,0.00016,26.11669]
[1779281891307,34.65,77593.58,1.6,-0.39415,0.00016,26.11988]
[1779281894388,34.64,77600.3,1.6,-0.39304,0.00016,26.10182]
[1779281899415,34.64,77601.09,1.6,-0.3929,0.00016,26.09953]
[1779281904422,34.64,77602.81,1.6,-0.39261,0.00016,26.09474]
[1779281909426,34.63,77604.15,1.6,-0.39238,0.00016,26.09095]
[1779281914448,34.63,77606.18,1.6,-0.39203,0.00016,26.08183]
[1779281919457,34.63,77608.15,1.6,-0.3917,0.00016,26.07634]
[1779281924367,34.62,77595.77,1.6,-0.39371,0.00016,26.10946]
[1779281927313,34.62,77590.23,1.6,-0.39461,0.00016,26.12399]
[1779281928494,34.62,77589.29,1.6,-0.39476,0.00016,26.12641]
[1779281928535,34.62,77589.29,1.6,-0.39476,0.00016,26.12641]
[1779281931509,34.62,77588.22,1.6,-0.39493,0.00016,26.12906]
[1779281931574,34.62,77588.22,1.6,-0.39493,0.00016,26.12906]
[1779281931620,34.62,77588.22,1.6,-0.39493,0.00016,26.12906]
[1779281932361,34.61,77587.76,1.6,-0.395,0.00016,26.13021]
[1779281932880,34.61,77587.76,1.6,-0.395,0.00016,26.13021]
[1779281933382,34.61,77587.76,1.6,-0.395,0.00016,26.13021]
[1779281933367,34.61,77580.69,1.6,-0.39616,0.00016,26.14861]
[1779281934388,34.61,77579.43,1.6,-0.39636,0.00016,26.15182]
[1779281939410,34.61,77578.79,1.6,-0.39645,0.00016,26.15323]
[1779281944435,34.6,77576.2,1.6,-0.39686,0.00016,26.15957]
[1779281949462,34.59,77574.96,1.6,-0.39705,0.00016,26.16247]
[1779281954471,34.59,77574.09,1.6,-0.39717,0.00016,26.16442]
[1779281956460,34.58,77565.25,1.6,-0.39862,0.00016,26.18684]
[1779281961466,34.58,77566.51,1.6,-0.39839,0.00016,26.18329]
[1779281966480,34.57,77563.3,1.6,-0.3989,0.00016,26.19108]
[1779281971499,34.56,77568.26,1.6,-0.39806,0.00016,26.17479]
[1779281976514,34.56,77570.88,1.6,-0.39761,0.00016,26.16779]
[1779281981544,34.55,77570.33,1.6,-0.39768,0.00016,26.16889]
[1779281986545,34.54,77569.14,1.6,-0.39786,0.00016,26.17163]
[1779281991573,34.54,77570.11,1.6,-0.39769,0.00016,26.16888]
[1779281996587,34.53,77570.68,1.6,-0.39758,0.00016,26.16717]
[1779282001591,34.52,77570.64,1.6,-0.39757,0.00016,26.16702]
[1779282006489,34.52,77578.67,1.6,-0.39624,0.00016,26.1461]
[1779282011530,34.51,77580.69,1.6,-0.39589,0.00016,26.14057]
[1779282011677,34.51,77580.69,1.6,-0.39589,0.00016,26.14057]
[1779282012070,34.51,77588.31,1.6,-0.39464,0.00016,26.1205]
[1779282014938,34.51,77592.55,1.6,-0.39393,0.00016,26.10913]
[1779282017966,34.51,77600.08,1.6,-0.39269,0.00016,26.08884]
[1779282019865,34.51,77598.74,1.6,-0.39291,0.00016,26.09243]
[1779282019871,34.51,77598.74,1.6,-0.39291,0.00016,26.09243]
[1779282019973,34.51,77598.74,1.6,-0.39291,0.00016,26.09241]
[1779282021278,34.51,77598.74,1.6,-0.39291,0.00016,26.09241]
[1779282021514,34.51,77592.9,1.6,-0.39387,0.00016,26.10803]
[1779282022048,34.51,77592.9,1.6,-0.39387,0.00016,26.10803]
[1779282022414,34.51,77577.29,1.6,-0.39643,0.00016,26.14907]
[1779282024481,34.51,77572.13,1.6,-0.39728,0.00016,26.16233]
[1779282026421,34.5,77572.34,1.6,-0.39724,0.00016,26.16174]
[1779282026523,34.5,77572.7,1.6,-0.39718,0.00016,26.16075]
[1779282031538,34.5,77567.93,1.6,-0.39794,0.00016,26.16927]
[1779282035547,34.49,77560.85,1.6,-0.3991,0.00017,26.18713]
[1779282037375,34.49,77560.22,1.6,-0.3992,0.00017,26.18872]
[1779282037522,34.49,77559.75,1.6,-0.39928,0.00017,26.1899]
[1779282042528,34.49,77562.82,1.6,-0.39877,0.00017,26.18213]
[1779282046092,34.49,77558.88,1.6,-0.39942,0.00017,26.19208]
[1779282046433,34.49,77561.07,1.6,-0.39906,0.00017,26.18656]
[1779282051447,34.49,77565.12,1.6,-0.39839,0.00016,26.17625]
[1779282056462,34.49,77562.43,1.6,-0.39882,0.00017,26.18288]
[1779282061464,34.48,77566.7,1.6,-0.3981,0.00016,26.17181]
[1779282066488,34.48,77564.19,1.6,-0.39851,0.00017,26.17799]
[1779282071504,34.47,77561.64,1.6,-0.39891,0.00017,26.18424]
[1779282076508,34.47,77560.61,1.6,-0.39907,0.00017,26.18663]
[1779282079519,34.47,77549.28,1.6,-0.40094,0.00017,26.21481]
[1779282084544,34.46,77550.3,1.6,-0.40076,0.00017,26.21213]
[1779282089555,34.46,77545.85,1.6,-0.40148,0.00017,26.22291]
[1779282089817,34.45,77543.08,1.6,-0.40194,0.00017,26.22966]
[1779282090511,34.45,77536.46,1.6,-0.40303,0.00017,26.24573]
[1779282095512,34.45,77538.4,1.6,-0.4027,0.00017,26.23756]
[1779282098990,34.45,77540.31,1.6,-0.40238,0.00017,26.23287]
[1779282099582,34.45,77540.93,1.6,-0.40227,0.00017,26.23135]
[1779282104591,34.45,77541.78,1.6,-0.40214,0.00017,26.2293]
[1779282109593,34.46,77543.73,1.6,-0.40182,0.00017,26.22465]
[1779282113155,34.46,77544.27,1.6,-0.40174,0.00017,26.22344]
[1779282113291,34.46,77537.35,1.6,-0.40289,0.00017,26.24036]
[1779282114884,34.46,77535.09,1.6,-0.40326,0.00017,26.24586]
[1779282115570,34.46,77533.0,1.6,-0.40361,0.00017,26.25092]
[1779282116103,34.46,77533.0,1.6,-0.40361,0.00017,26.25092]
[1779282116471,34.46,77499.86,1.6,-0.40911,0.00017,26.32806]
[1779282116677,34.46,77499.86,1.6,-0.40911,0.00017,26.32806]
[1779282116973,34.46,77499.86,1.6,-0.40911,0.00017,26.32806]
[1779282117239,34.46,77499.37,1.6,-0.4092,0.00017,26.32916]
[1779282119586,34.46,77500.48,1.6,-0.40901,0.00017,26.32669]
[1779282120313,34.46,77500.48,1.6,-0.40901,0.00017,26.32669]
[1779282120342,34.46,77500.48,1.6,-0.40901,0.00017,26.32669]
[1779282120614,34.46,77499.63,1.6,-0.40915,0.00017,26.3286]
[1779282121289,34.46,77499.63,1.6,-0.40915,0.00017,26.3286]
[1779282121589,34.46,77498.5,1.6,-0.40934,0.00017,26.33114]
[1779282125336,34.46,77497.52,1.6,-0.4095,0.00017,26.33332]
[1779282125346,34.46,77497.52,1.6,-0.4095,0.00017,26.33332]
[1779282130374,34.46,77497.57,1.6,-0.4095,0.00017,26.33319]
[1779282135382,34.46,77495.94,1.6,-0.40977,0.00017,26.33684]
[1779282140392,34.46,77496.3,1.6,-0.40971,0.00017,26.33604]
[1779282145421,34.46,77496.92,1.6,-0.4096,0.00017,26.33465]
[1779282150434,34.46,77495.57,1.6,-0.40983,0.00017,26.33766]
[1779282155444,34.46,77495.54,1.6,-0.40982,0.00017,26.3343]
[1779282157035,34.46,77495.95,1.6,-0.40975,0.00017,26.33338]
[1779282157450,34.46,77495.95,1.6,-0.40975,0.00017,26.33338]
[1779282157476,34.46,77495.95,1.6,-0.40975,0.00017,26.33338]
[1779282157533,34.46,77500.36,1.6,-0.40902,0.00017,26.32348]
[1779282158601,34.46,77514.26,1.6,-0.40671,0.00017,26.29171]
[1779282160360,34.46,77515.2,1.6,-0.40655,0.00017,26.28953]
[1779282160384,34.46,77516.48,1.6,-0.40634,0.00017,26.28659]
[1779282165669,34.46,77522.63,1.6,-0.40533,0.00017,26.27228]
[1779282167121,34.46,77523.87,1.6,-0.40512,0.00017,26.26939]
[1779282167128,34.46,77523.87,1.6,-0.40512,0.00017,26.26939]
[1779282167150,34.47,77520.93,1.6,-0.40562,0.00017,26.27637]
[1779282173063,34.47,77523.07,1.6,-0.40527,0.00017,26.27147]
[1779282178099,34.47,77527.75,1.6,-0.4045,0.00017,26.26052]
[1779282183133,34.48,77528.8,1.6,-0.40433,0.00017,26.25817]
[1779282188169,34.48,77529.98,1.6,-0.40415,0.00017,26.25548]
[1779282193208,34.48,77529.17,1.6,-0.40429,0.00017,26.25753]
[1779282198244,34.49,77526.18,1.6,-0.40479,0.00017,26.26476]
[1779282203278,34.49,77523.64,1.6,-0.40522,0.00017,26.27087]
[1779282208315,34.49,77525.91,1.6,-0.40485,0.00017,26.26562]
[1779282213348,34.49,77527.68,1.6,-0.40455,0.00017,26.25808]
[1779282218384,34.5,77525.12,1.6,-0.40498,0.00017,26.26424]
[1779282223420,34.5,77527.47,1.6,-0.4046,0.00017,26.25877]
[1779282228456,34.5,77522.89,1.6,-0.40536,0.00017,26.26969]
[1779282234420,34.5,77519.33,1.6,-0.40596,0.00017,26.27812]
[1779282234583,34.51,77510.41,1.6,-0.40744,0.00017,26.29881]
[1779282237635,34.51,77506.06,1.6,-0.40817,0.00017,26.30877]
[1779282237724,34.51,77506.87,1.6,-0.40803,0.00017,26.30693]
[1779282240480,34.51,77506.7,1.6,-0.40806,0.00017,26.30733]
[1779282240519,34.51,77506.06,1.6,-0.40817,0.00017,26.30879]
[1779282246304,34.51,77504.5,1.6,-0.40843,0.00017,26.31235]
[1779282254638,34.51,77502.9,1.6,-0.4087,0.00017,26.316]
[1779282260680,34.51,77501.08,1.6,-0.409,0.00017,26.32012]
[1779282265715,34.51,77499.37,1.6,-0.40928,0.00017,26.32398]
[1779282270749,34.51,77498.36,1.6,-0.40945,0.00017,26.32626]
[1779282275787,34.51,77496.91,1.6,-0.40969,0.00017,26.32608]
[1779282280820,34.51,77492.65,1.6,-0.41039,0.00017,26.33554]
[1779282285518,34.51,77492.33,1.6,-0.41045,0.00017,26.33624]
[1779282285787,34.51,77489.86,1.6,-0.41086,0.00017,26.34169]
[1779282290788,34.51,77489.45,1.6,-0.41093,0.00017,26.34259]
[1779282291892,34.51,77489.82,1.6,-0.41086,0.00017,26.34177]
[1779282291929,34.51,77489.82,1.6,-0.41086,0.00017,26.34177]
[1779282293601,34.51,77489.78,1.6,-0.41087,0.00017,26.34186]
[1779282293728,34.51,77489.83,1.6,-0.41086,0.00017,26.34175]
[1779282298735,34.51,77490.38,1.6,-0.41077,0.00017,26.34052]
[1779282303757,34.51,77491.1,1.6,-0.41065,0.00017,26.33891]
[1779282308760,34.51,77492.58,1.6,-0.4104,0.00017,26.33563]
[1779282313793,34.51,77491.18,1.6,-0.41063,0.00017,26.33871]
[1779282318813,34.51,77493.11,1.6,-0.41031,0.00017,26.33443]
[1779282319507,34.51,77493.53,1.6,-0.41024,0.00017,26.3335]
[1779282319719,34.51,77493.53,1.6,-0.41024,0.00017,26.3335]
[1779282323729,34.51,77500.34,1.6,-0.40911,0.00017,26.3183]
[1779282327658,34.51,77504.39,1.6,-0.40844,0.00017,26.30918]
[1779282327754,34.51,77504.63,1.6,-0.4084,0.00017,26.30865]
[1779282332995,34.51,77501.94,1.6,-0.40884,0.00017,26.31134]
[1779282333793,34.51,77497.86,1.6,-0.40952,0.00017,26.32053]
[1779282336786,34.51,77491.02,1.6,-0.41066,0.00017,26.33572]
[1779282341795,34.51,77491.06,1.6,-0.41065,0.00017,26.33562]
[1779282346811,34.51,77491.06,1.6,-0.41065,0.00017,26.33561]
[1779282351825,34.51,77491.46,1.6,-0.41058,0.00017,26.33472]
[1779282356193,34.51,77486.98,1.6,-0.41133,0.00017,26.34456]
[1779282356354,34.51,77486.98,1.6,-0.41133,0.00017,26.34456]
[1779282359778,34.51,77481.97,1.6,-0.41216,0.00017,26.3555]
[1779282365223,34.51,77483.45,1.6,-0.41192,0.00017,26.35237]
[1779282365416,34.51,77483.78,1.6,-0.41187,0.00017,26.35169]
[1779282367724,34.51,77473.67,1.6,-0.41355,0.00017,26.37336]
[1779282369447,34.51,77467.23,1.6,-0.41462,0.00017,26.38689]
[1779282372693,34.51,77467.07,1.6,-0.41464,0.00017,26.38715]
[1779282372723,34.51,77467.07,1.6,-0.41464,0.00017,26.38715]
[1779282372767,34.51,77469.51,1.6,-0.41423,0.00017,26.38198]
[1779282374731,34.5,77469.51,1.6,-0.41423,0.00017,26.38194]
[1779282374737,34.5,77470.88,1.6,-0.414,0.00017,26.37901]
[1779282380526,34.5,77473.26,1.6,-0.41359,0.00017,26.37376]
[1779282385827,34.49,77475.36,1.6,-0.41323,0.00017,26.36915]
[1779282391605,34.49,77478.1,1.6,-0.41275,0.00017,26.35965]
[1779282396640,34.48,77480.42,1.6,-0.41235,0.00017,26.3545]
[1779282401675,34.48,77483.93,1.6,-0.41175,0.00017,26.34672]
[1779282407717,34.47,77485.77,1.6,-0.41144,0.00017,26.34253]
[1779282412752,34.47,77487.83,1.6,-0.41108,0.00017,26.33788]
[1779282417787,34.46,77489.18,1.6,-0.41085,0.00017,26.33477]
[1779282423828,34.46,77488.72,1.6,-0.41091,0.00017,26.33562]
[1779282428863,34.45,77488.99,1.6,-0.41086,0.00017,26.33488]
[1779282431493,34.45,77488.45,1.6,-0.41095,0.00017,26.33602]
[1779282431887,34.45,77484.42,1.6,-0.41162,0.00017,26.34482]
[1779282436906,34.45,77482.31,1.6,-0.41196,0.00017,26.34928]
[1779282441925,34.44,77480.59,1.6,-0.41224,0.00017,26.35284]
[1779282446944,34.44,77479.9,1.6,-0.41234,0.00017,26.35416]
[1779282451952,34.43,77481.12,1.6,-0.41212,0.00017,26.35135]
[1779282456970,34.43,77480.13,1.6,-0.41227,0.00017,26.34992]
[1779282461981,34.42,77483.31,1.6,-0.41173,0.00017,26.34285]
[1779282466997,34.42,77481.79,1.6,-0.41197,0.00017,26.346]
[1779282472041,34.41,77480.35,1.6,-0.4122,0.00017,26.34898]
[1779282476016,34.41,77472.76,1.6,-0.41346,0.00017,26.3652]
[1779282476098,34.41,77472.76,1.6,-0.41346,0.00017,26.3652]
[1779282476997,34.41,77472.4,1.6,-0.41352,0.00017,26.36593]
[1779282478063,34.41,77472.06,1.6,-0.41358,0.00017,26.36662]
[1779282478996,34.4,77471.24,1.6,-0.41371,0.00017,26.36833]
[1779282484019,34.4,77470.41,1.6,-0.41384,0.00017,26.3699]
[1779282489047,34.39,77471.45,1.6,-0.41365,0.00017,26.36749]
[1779282494060,34.39,77470.89,1.6,-0.41373,0.00017,26.36851]
[1779282499084,34.38,77472.67,1.6,-0.41342,0.00017,26.36459]
[1779282502966,34.38,77475.26,1.6,-0.41299,0.00017,26.35896]
[1779282502980,34.38,77476.03,1.6,-0.41286,0.00017,26.35728]
[1779282506000,34.38,77483.26,1.6,-0.41164,0.00017,26.34148]
[1779282511026,34.37,77486.34,1.6,-0.41112,0.00017,26.33461]
[1779282516048,34.37,77484.52,1.6,-0.4114,0.00017,26.33503]
[1779282521045,34.36,77491.78,1.6,-0.41018,0.00017,26.31884]
[1779282526069,34.36,77489.22,1.6,-0.4106,0.00017,26.32445]
[1779282531088,34.36,77489.17,1.6,-0.4106,0.00017,26.32446]
[1779282536091,34.36,77489.35,1.6,-0.41057,0.00017,26.32395]
[1779282541100,34.35,77489.27,1.6,-0.41057,0.00017,26.32403]
[1779282546111,34.35,77494.24,1.6,-0.40974,0.00017,26.31283]
[1779282551135,34.35,77491.97,1.6,-0.41011,0.00017,26.3179]
[1779282556147,34.35,77492.62,1.6,-0.41,0.00017,26.31636]
[1779282561157,34.34,77490.71,1.6,-0.41031,0.00017,26.32053]
[1779282566170,34.34,77490.69,1.6,-0.41031,0.00017,26.32049]
[1779282571177,34.34,77489.75,1.6,-0.41045,0.00017,26.31906]
[1779282576198,34.34,77490.06,1.6,-0.41039,0.00017,26.31828]
[1779282581198,34.33,77489.83,1.6,-0.41043,0.00017,26.3187]
[1779282586215,34.33,77489.8,1.6,-0.41043,0.00017,26.31868]
[1779282591219,34.33,77489.22,1.6,-0.41052,0.00017,26.31989]
[1779282593108,34.33,77482.45,1.6,-0.41165,0.00017,26.3348]
[1779282598113,34.33,77477.09,1.6,-0.41254,0.00017,26.34638]
[1779282602096,34.32,77469.73,1.6,-0.41377,0.00017,26.36207]
[1779282604644,34.32,77470.25,1.6,-0.41367,0.00017,26.36089]
[1779282605099,34.32,77470.25,1.6,-0.41367,0.00017,26.36086]
[1779282609851,34.31,77468.73,1.6,-0.41392,0.00017,26.36395]
[1779282610135,34.31,77468.79,1.6,-0.4139,0.00017,26.36379]
[1779282615139,34.31,77464.09,1.6,-0.41469,0.00017,26.37365]
[1779282616671,34.31,77462.71,1.6,-0.41492,0.00017,26.37654]
[1779282617117,34.31,77462.71,1.6,-0.41492,0.00017,26.37653]
[1779282622126,34.31,77462.66,1.6,-0.41492,0.00017,26.37662]
[1779282627144,34.31,77463.38,1.6,-0.4148,0.00017,26.3751]
[1779282631979,34.31,77463.46,1.6,-0.41478,0.00017,26.37151]
[1779282631987,34.31,77463.46,1.6,-0.41478,0.00017,26.37151]
[1779282632051,34.31,77463.95,1.6,-0.4147,0.00017,26.37048]
[1779282637081,34.31,77466.18,1.6,-0.41432,0.00017,26.36573]
[1779282642097,34.3,77466.84,1.6,-0.4142,0.00017,26.36412]
[1779282647116,34.29,77463.97,1.6,-0.41466,0.00017,26.36999]
[1779282652131,34.29,77463.29,1.6,-0.41476,0.00017,26.37122]
[1779282657148,34.28,77463.7,1.6,-0.41468,0.00017,26.37016]
[1779282662118,34.27,77463.11,1.6,-0.41477,0.00017,26.37121]
[1779282662127,34.27,77463.11,1.6,-0.41477,0.00017,26.37121]
[1779282662626,34.27,77462.86,1.6,-0.41481,0.00017,26.3717]
[1779282663128,34.27,77451.5,1.6,-0.41672,0.00017,26.3953]
[1779282665123,34.27,77450.06,1.6,-0.41695,0.00017,26.3982]
[1779282670149,34.27,77448.45,1.6,-0.41722,0.00017,26.40144]
[1779282675169,34.26,77446.7,1.6,-0.41751,0.00017,26.40485]
[1779282679102,34.26,77438.41,1.6,-0.4189,0.00017,26.42144]
[1779282684126,34.26,77437.95,1.6,-0.41898,0.00017,26.42237]
[1779282689142,34.26,77442.23,1.6,-0.41825,0.00017,26.41376]
[1779282693233,34.26,77434.8,1.6,-0.4195,0.00017,26.42521]
[1779282698236,34.26,77435.43,1.6,-0.4194,0.00017,26.42403]
[1779282700921,34.26,77435.17,1.6,-0.41944,0.00017,26.42457]
[1779282701181,34.26,77434.61,1.6,-0.41954,0.00017,26.42569]
[1779282706185,34.27,77435.12,1.6,-0.41946,0.00017,26.42474]
[1779282706990,34.27,77432.31,1.6,-0.41993,0.00017,26.43029]
[1779282707083,34.27,77432.94,1.6,-0.41983,0.00017,26.42906]
[1779282712857,34.27,77437.26,1.6,-0.4191,0.00017,26.42057]
[1779282717892,34.27,77440.24,1.6,-0.4186,0.00017,26.41459]
[1779282722926,34.26,77438.68,1.6,-0.41885,0.00017,26.41764]
[1779282727961,34.26,77438.88,1.6,-0.41882,0.00017,26.41717]
[1779282732996,34.26,77437.93,1.6,-0.41897,0.00017,26.419]
[1779282738032,34.26,77437.84,1.6,-0.41898,0.00017,26.41911]
[1779282743067,34.25,77439.35,1.6,-0.41872,0.00017,26.41603]
[1779282748102,34.25,77439.53,1.6,-0.41869,0.00017,26.41561]
[1779282753136,34.25,77443.72,1.6,-0.41797,0.00017,26.40371]
[1779282758172,34.25,77441.68,1.6,-0.41831,0.00017,26.40778]
[1779282763206,34.25,77441.5,1.6,-0.41834,0.00017,26.4081]
[1779282769256,34.25,77441.28,1.6,-0.41837,0.00017,26.4085]
[1779282775208,34.24,77440.99,1.6,-0.41842,0.00017,26.40906]
[1779282776470,34.24,77440.99,1.6,-0.41841,0.00017,26.40901]
[1779282776487,34.24,77440.99,1.6,-0.41841,0.00017,26.40901]
[1779282783348,34.24,77441.2,1.6,-0.41837,0.00017,26.40851]
[1779282790163,34.24,77439.27,1.6,-0.41869,0.00017,26.41231]
[1779282795431,34.24,77437.53,1.6,-0.41898,0.00017,26.41573]
[1779282800468,34.23,77436.81,1.6,-0.4191,0.00017,26.4171]
[1779282805988,34.23,77436.99,1.6,-0.41907,0.00017,26.41669]
[1779282812551,34.23,77437.66,1.6,-0.41894,0.00017,26.41185]
[1779282818594,34.23,77437.84,1.6,-0.4189,0.00017,26.41143]
[1779282823630,34.22,77438.59,1.6,-0.41877,0.00017,26.40988]
[1779282828665,34.22,77442.32,1.6,-0.41814,0.00017,26.40234]
[1779282833702,34.22,77437.85,1.6,-0.41889,0.00017,26.41127]
[1779282838736,34.22,77438.57,1.6,-0.41877,0.00017,26.40978]
[1779282843849,34.22,77438.88,1.6,-0.41871,0.00017,26.40912]
[1779282849811,34.21,77432.99,1.6,-0.4197,0.00017,26.42074]
[1779282855854,34.21,77433.61,1.6,-0.41959,0.00017,26.41952]
[1779282862903,34.22,77434.8,1.6,-0.4194,0.00017,26.41722]
[1779282867940,34.22,77435.67,1.6,-0.41925,0.00017,26.41554]
[1779282872978,34.22,77437.06,1.6,-0.41901,0.00017,26.4094]
[1779282878010,34.22,77435.34,1.6,-0.41931,0.00017,26.41287]
[1779282882355,34.22,77434.76,1.6,-0.41941,0.00017,26.41404]
[1779282882388,34.22,77416.58,1.6,-0.42248,0.00017,26.4493]
[1779282882589,34.22,77416.58,1.6,-0.42248,0.00017,26.4493]
[1779282882609,34.22,77416.58,1.6,-0.42248,0.00017,26.4493]
[1779282882614,34.22,77416.58,1.6,-0.42248,0.00017,26.4493]
[1779282883048,34.22,77416.58,1.6,-0.42248,0.00017,26.44932]
[1779282884348,34.22,77416.58,1.6,-0.42248,0.00017,26.44932]
[1779282884358,34.22,77416.58,1.6,-0.42248,0.00017,26.44932]
[1779282884389,34.22,77416.58,1.6,-0.42248,0.00017,26.44932]
[1779282885395,34.22,77416.43,1.6,-0.42251,0.00017,26.44962]
[1779282890410,34.22,77422.32,1.6,-0.42151,0.00017,26.43839]
[1779282895446,34.22,77424.57,1.6,-0.42113,0.00017,26.43403]
[1779282900496,34.22,77426.75,1.6,-0.42076,0.00017,26.42978]
[1779282901429,34.22,77437.64,1.6,-0.41892,0.00017,26.40833]
[1779282902736,34.22,77439.58,1.6,-0.41859,0.00017,26.40445]
[1779282902744,34.22,77439.58,1.6,-0.41859,0.00017,26.40445]
[1779282903395,34.22,77438.9,1.6,-0.41871,0.00017,26.40581]
[1779282905354,34.22,77428.02,1.6,-0.42055,0.00017,26.42732]
[1779282906633,34.22,77422.16,1.6,-0.42154,0.00017,26.43867]
[1779282907425,34.22,77420.34,1.6,-0.42185,0.00017,26.44217]
[1779282911442,34.22,77415.34,1.6,-0.4227,0.00017,26.45169]
[1779282916449,34.23,77416.85,1.6,-0.42244,0.00017,26.44885]
[1779282921462,34.23,77416.16,1.6,-0.42256,0.00017,26.45018]
[1779282926466,34.23,77413.28,1.6,-0.42305,0.00017,26.45561]
[1779282929228,34.23,77410.96,1.6,-0.42344,0.00017,26.45996]
[1779282929394,34.23,77407.56,1.6,-0.42402,0.00017,26.46628]
[1779282930408,34.23,77399.05,1.6,-0.42546,0.00017,26.48186]
[1779282932682,34.23,77397.98,1.6,-0.42563,0.00017,26.48038]
[1779282932966,34.23,77397.98,1.6,-0.42563,0.00017,26.48038]
[1779282932979,34.23,77397.98,1.6,-0.42563,0.00017,26.48038]
[1779282933006,34.23,77397.98,1.6,-0.42563,0.00017,26.48038]
[1779282933069,34.23,77397.98,1.6,-0.42563,0.00017,26.48038]
[1779282933408,34.23,77387.57,1.6,-0.4274,0.00017,26.49891]
[1779282934417,34.23,77399.18,1.6,-0.42543,0.00017,26.47821]
[1779282935422,34.23,77400.32,1.6,-0.42523,0.00017,26.47613]
[1779282936460,34.23,77400.32,1.6,-0.42523,0.00017,26.47613]
[1779282936461,34.23,77402.99,1.6,-0.42478,0.00017,26.47126]
[1779282941463,34.22,77402.35,1.6,-0.42489,0.00017,26.47242]
[1779282946498,34.22,77400.49,1.6,-0.4252,0.00017,26.47579]
[1779282949141,34.22,77398.88,1.6,-0.42547,0.00017,26.47871]
[1779282949170,34.22,77398.88,1.6,-0.42547,0.00017,26.47871]
[1779282955329,34.22,77396.05,1.6,-0.42595,0.00017,26.48378]
[1779282961604,34.22,77394.1,1.6,-0.42628,0.00017,26.48726]
[1779282967067,34.22,77395.15,1.6,-0.4261,0.00017,26.48537]
[1779282967230,34.22,77395.15,1.6,-0.4261,0.00017,26.48537]
[1779282967268,34.22,77395.15,1.6,-0.4261,0.00017,26.48537]
[1779282969537,34.22,77402.64,1.6,-0.42483,0.00017,26.47181]
[1779282974563,34.22,77400.91,1.6,-0.42513,0.00017,26.475]
[1779282979567,34.22,77399.88,1.6,-0.42531,0.00017,26.47691]
[1779282984571,34.22,77399.88,1.6,-0.4253,0.00017,26.47689]
[1779282986463,34.22,77392.75,1.6,-0.42651,0.00017,26.48972]
[1779282987458,34.22,77386.33,1.6,-0.4276,0.00017,26.50105]
[1779282988733,34.22,77386.36,1.6,-0.4276,0.00017,26.50099]
[1779282988752,34.22,77386.36,1.6,-0.4276,0.00017,26.50099]
[1779282994839,34.22,77386.04,1.6,-0.42764,0.00017,26.49814]
[1779282998196,34.22,77392.35,1.6,-0.42657,0.00017,26.487]
[1779283003899,34.22,77391.62,1.6,-0.4267,0.00017,26.4883]
[1779283008933,34.22,77388.95,1.6,-0.42715,0.00017,26.49302]
[1779283015751,34.22,77386.64,1.6,-0.42754,0.00017,26.49707]
[1779283021020,34.22,77385.62,1.6,-0.42771,0.00017,26.49885]
[1779283026055,34.22,77384.08,1.6,-0.42797,0.00017,26.50152]
[1779283031090,34.22,77386.35,1.6,-0.42759,0.00017,26.49754]
[1779283036124,34.22,77384.6,1.6,-0.42788,0.00017,26.50059]
[1779283041160,34.22,77383.29,1.6,-0.42811,0.00017,26.50286]
[1779283047202,34.22,77383.98,1.6,-0.42799,0.00017,26.50164]
[1779283056034,34.22,77384.95,1.6,-0.42781,0.00017,26.49653]
[1779283061300,34.22,77386.43,1.6,-0.42756,0.00017,26.49393]
[1779283068349,34.22,77386.7,1.6,-0.42751,0.00017,26.49343]
[1779283076405,34.22,77387.3,1.6,-0.42741,0.00017,26.49236]
[1779283079426,34.22,77380.44,1.6,-0.42857,0.00017,26.50428]
[1779283080628,34.22,77380.97,1.6,-0.42848,0.00017,26.50336]
[1779283080782,34.22,77380.97,1.6,-0.42848,0.00017,26.50336]
[1779283081440,34.22,77380.25,1.6,-0.42861,0.00017,26.5046]
[1779283082447,34.21,77372.05,1.6,-0.43,0.00017,26.51855]
[1779283083911,34.21,77367.49,1.6,-0.43077,0.00017,26.52617]
[1779283084612,34.22,77367.15,1.6,-0.43083,0.00017,26.52674]
[1779283085088,34.22,77367.15,1.6,-0.43083,0.00017,26.52674]
[1779283085467,34.22,77367.15,1.6,-0.43083,0.00017,26.52675]
[1779283088733,34.22,77367.96,1.6,-0.4307,0.00017,26.52543]
[1779283089496,34.22,77367.76,1.6,-0.43073,0.00017,26.52577]
[1779283093145,34.22,77366.84,1.6,-0.43089,0.00017,26.52732]
[1779283093554,34.22,77363.65,1.6,-0.43143,0.00017,26.53259]
[1779283094818,34.22,77363.65,1.6,-0.43144,0.00017,26.5326]
[1779283095538,34.22,77359.53,1.6,-0.43214,0.00017,26.53933]
[1779283097571,34.22,77352.17,1.6,-0.43339,0.00017,26.55116]
[1779283098626,34.22,77352.17,1.6,-0.43339,0.00017,26.55116]
[1779283098636,34.22,77351.76,1.6,-0.43346,0.00017,26.55182]
[1779283103594,34.22,77358.63,1.6,-0.4323,0.00017,26.54087]
[1779283106615,34.23,77371.32,1.6,-0.43014,0.00017,26.52001]
[1779283109213,34.23,77373.93,1.6,-0.4297,0.00017,26.51563]
[1779283109637,34.23,77374.68,1.6,-0.42957,0.00017,26.51436]
[1779283110647,34.23,77382.48,1.6,-0.42825,0.00017,26.50101]
[1779283115589,34.23,77390.19,1.6,-0.42693,0.00017,26.4841]
[1779283120365,34.23,77394.1,1.6,-0.42627,0.00017,26.47714]
[1779283120374,34.23,77394.1,1.6,-0.42627,0.00017,26.47714]
[1779283120664,34.23,77394.37,1.6,-0.42622,0.00017,26.47666]
[1779283125678,34.23,77398.06,1.6,-0.42559,0.00017,26.47003]
[1779283129597,34.23,77406.49,1.6,-0.42417,0.00017,26.45467]
[1779283134608,34.23,77408.06,1.6,-0.4239,0.00017,26.45179]
[1779283139621,34.23,77409.25,1.6,-0.42371,0.00017,26.44961]
[1779283144645,34.23,77410.7,1.6,-0.42346,0.00017,26.44693]
[1779283149674,34.23,77408.53,1.6,-0.42383,0.00017,26.451]
[1779283154683,34.23,77407.05,1.6,-0.42408,0.00017,26.45375]
[1779283155548,34.23,77406.45,1.6,-0.42418,0.00017,26.45486]
[1779283155686,34.23,77402.58,1.6,-0.42484,0.00017,26.46197]
[1779283160704,34.23,77398.93,1.6,-0.42546,0.00017,26.4686]
[1779283165712,34.23,77393.0,1.6,-0.42646,0.00017,26.47923]
[1779283165916,34.23,77392.63,1.6,-0.42652,0.00017,26.47988]
[1779283165947,34.23,77392.63,1.6,-0.42652,0.00017,26.47988]
[1779283171070,34.23,77394.85,1.6,-0.42614,0.00017,26.47249]
[1779283176106,34.23,77393.53,1.6,-0.42636,0.00017,26.47484]
[1779283181141,34.23,77395.05,1.6,-0.4261,0.00017,26.47213]
[1779283187183,34.23,77393.45,1.6,-0.42638,0.00017,26.47499]
[1779283192217,34.23,77388.14,1.6,-0.42728,0.00017,26.4844]
[1779283197253,34.23,77388.03,1.6,-0.4273,0.00017,26.48458]
[1779283202288,34.23,77384.78,1.6,-0.42785,0.00017,26.49025]
[1779283207322,34.23,77379.51,1.6,-0.42874,0.00017,26.49934]
[1779283212358,34.23,77384.69,1.6,-0.42786,0.00017,26.49036]
[1779283217393,34.23,77387.09,1.6,-0.42745,0.00017,26.48615]
[1779283222427,34.23,77385.91,1.6,-0.42765,0.00017,26.48821]
[1779283227464,34.23,77387.1,1.6,-0.42745,0.00017,26.48612]
[1779283227791,34.23,77387.1,1.6,-0.42745,0.00017,26.48612]
[1779283227817,34.23,77387.1,1.6,-0.42745,0.00017,26.48612]
[1779283228392,34.23,77387.1,1.6,-0.42745,0.00017,26.48612]
[1779283228684,34.23,77400.34,1.6,-0.4252,0.00017,26.46247]
[1779283233704,34.23,77403.79,1.6,-0.42461,0.00017,26.4528]
[1779283238709,34.23,77400.0,1.6,-0.42525,0.00017,26.45976]
[1779283243739,34.23,77398.75,1.6,-0.42547,0.00017,26.46206]
[1779283248750,34.23,77398.5,1.6,-0.42551,0.00017,26.46254]
[1779283253769,34.23,77399.23,1.6,-0.42539,0.00017,26.46125]
[1779283257700,34.24,77406.24,1.6,-0.42421,0.00017,26.44852]
[1779283258265,34.24,77406.24,1.6,-0.42421,0.00017,26.44852]
[1779283258284,34.24,77406.24,1.6,-0.42421,0.00017,26.44852]
[1779283258846,34.24,77406.11,1.6,-0.42423,0.00017,26.44876]
[1779283259693,34.24,77408.3,1.6,-0.42386,0.00017,26.44472]
[1779283260699,34.24,77414.79,1.6,-0.42277,0.00017,26.4326]
[1779283262198,34.24,77415.08,1.6,-0.42272,0.00017,26.43207]
[1779283262713,34.24,77416.32,1.6,-0.42251,0.00017,26.42973]
[1779283267749,34.24,77414.39,1.6,-0.42284,0.00017,26.43343]
[1779283272784,34.24,77416.29,1.6,-0.42252,0.00017,26.42988]
[1779283277818,34.24,77415.91,1.6,-0.42259,0.00017,26.43063]
[1779283282854,34.25,77416.08,1.6,-0.42256,0.00017,26.43036]
[1779283288900,34.25,77416.75,1.6,-0.42245,0.00017,26.42918]
[1779283293931,34.25,77417.44,1.6,-0.42233,0.00017,26.42452]
[1779283299972,34.26,77417.89,1.6,-0.42226,0.00017,26.42375]
[1779283305012,34.26,77418.28,1.6,-0.4222,0.00017,26.42307]
[1779283312058,34.26,77417.89,1.6,-0.42228,0.00017,26.4239]
[1779283317858,34.26,77418.89,1.6,-0.42211,0.00017,26.42207]
[1779283323135,34.27,77418.99,1.6,-0.4221,0.00017,26.42194]
[1779283328172,34.27,77420.33,1.6,-0.42188,0.00017,26.41944]
[1779283333204,34.27,77425.89,1.6,-0.42095,0.00017,26.40886]
[1779283341262,34.28,77426.12,1.6,-0.42092,0.00017,26.40862]
[1779283346296,34.29,77425.83,1.6,-0.42098,0.00017,26.40931]
[1779283351330,34.29,77421.32,1.6,-0.42174,0.00017,26.41468]
[1779283356366,34.29,77421.76,1.6,-0.42168,0.00017,26.41396]
[1779283361402,34.3,77422.01,1.6,-0.42164,0.00017,26.41359]
[1779283372478,34.31,77422.08,1.6,-0.42165,0.00017,26.41368]
[1779283378521,34.31,77422.1,1.6,-0.42165,0.00017,26.41377]
[1779283383557,34.32,77420.67,1.6,-0.4219,0.00017,26.4166]
[1779283388591,34.32,77420.97,1.6,-0.42186,0.00017,26.41612]
[1779283395644,34.33,77421.57,1.6,-0.42177,0.00017,26.41511]
[1779283405712,34.33,77421.92,1.6,-0.42172,0.00017,26.41464]
[1779283406509,34.33,77421.92,1.6,-0.42172,0.00017,26.41464]
[1779283406516,34.33,77421.92,1.6,-0.42172,0.00017,26.41464]
[1779283406721,34.33,77421.63,1.6,-0.42177,0.00017,26.41521]
[1779283411754,34.34,77422.34,1.6,-0.42165,0.00017,26.41053]
[1779283416789,34.34,77423.85,1.6,-0.42141,0.00017,26.40773]
[1779283421825,34.34,77423.13,1.6,-0.42153,0.00017,26.4092]
[1779283426739,34.35,77422.78,1.6,-0.4216,0.00017,26.40995]
[1779283426951,34.35,77425.48,1.6,-0.42114,0.00017,26.40479]
[1779283432918,34.35,77424.55,1.6,-0.42131,0.00017,26.4067]
[1779283437949,34.36,77426.48,1.6,-0.42099,0.00017,26.4031]
[1779283443991,34.36,77426.27,1.6,-0.42104,0.00017,26.40364]
[1779283449025,34.37,77424.86,1.6,-0.42128,0.00017,26.40646]
[1779283454816,34.37,77423.79,1.6,-0.42147,0.00017,26.40863]
[1779283461109,34.38,77424.07,1.6,-0.42144,0.00017,26.40822]
[1779283466145,34.38,77421.99,1.6,-0.42179,0.00017,26.41229]
[1779283468158,34.38,77414.7,1.6,-0.42303,0.00017,26.42608]
[1779283474957,34.39,77416.63,1.6,-0.4227,0.00017,26.41914]
[1779283480243,34.39,77417.94,1.6,-0.42248,0.00017,26.41675]
[1779283485278,34.39,77417.16,1.6,-0.42262,0.00017,26.41829]
[1779283487504,34.39,77416.73,1.6,-0.42269,0.00017,26.41911]
[1779283488328,34.39,77412.0,1.6,-0.42349,0.00017,26.42797]
[1779283489524,34.39,77411.61,1.6,-0.42356,0.00017,26.4287]
[1779283493573,34.39,77411.73,1.6,-0.42354,0.00017,26.42851]
[1779283499376,34.4,77416.83,1.6,-0.42269,0.00017,26.41911]
[1779283500636,34.4,77416.83,1.6,-0.42269,0.00017,26.41911]
[1779283500945,34.4,77408.08,1.6,-0.42417,0.00017,26.4354]
[1779283501780,34.4,77408.08,1.6,-0.42417,0.00017,26.4354]
[1779283501989,34.4,77393.94,1.6,-0.42656,0.00017,26.46089]
[1779283503010,34.4,77380.66,1.6,-0.4288,0.00017,26.48395]
[1779283503495,34.4,77380.66,1.6,-0.4288,0.00017,26.48395]
[1779283503563,34.4,77380.66,1.6,-0.4288,0.00017,26.48395]
[1779283503820,34.4,77380.66,1.6,-0.4288,0.00017,26.48395]
[1779283503997,34.4,77380.66,1.6,-0.4288,0.00017,26.48395]
[1779283503968,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283504223,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283504398,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283504426,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283504601,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283504635,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283504813,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283504836,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283505015,34.4,77368.74,1.6,-0.43082,0.00017,26.50392]
[1779283504878,34.4,77362.67,1.6,-0.43185,0.00017,26.51384]
[1779283505816,34.4,77362.67,1.6,-0.43185,0.00017,26.51384]
[1779283505911,34.4,77357.92,1.6,-0.43265,0.00017,26.52148]
[1779283507002,34.4,77357.92,1.6,-0.43265,0.00017,26.52148]
[1779283507024,34.4,77357.92,1.6,-0.43265,0.00017,26.52148]
[1779283507922,34.4,77356.08,1.6,-0.43297,0.00017,26.52442]
[1779283508000,34.4,77366.08,1.6,-0.43127,0.00017,26.50831]
[1779283509858,34.4,77361.11,1.6,-0.43211,0.00017,26.51638]
[1779283509930,34.4,77363.37,1.6,-0.43173,0.00017,26.51274]
[1779283511301,34.4,77363.37,1.6,-0.43173,0.00017,26.51274]
[1779283511515,34.4,77363.37,1.6,-0.43173,0.00017,26.51274]
[1779283511553,34.4,77363.37,1.6,-0.43173,0.00017,26.51274]
[1779283511567,34.4,77363.37,1.6,-0.43173,0.00017,26.51274]
[1779283511575,34.4,77363.37,1.6,-0.43173,0.00017,26.51274]
[1779283511950,34.4,77357.82,1.6,-0.43267,0.00017,26.52169]
[1779283517504,34.41,77353.51,1.6,-0.43341,0.00017,26.52857]
[1779283522758,34.41,77355.59,1.6,-0.43306,0.00017,26.5253]
[1779283522792,34.41,77350.92,1.6,-0.43385,0.00017,26.53264]
[1779283527954,34.4,77351.12,1.6,-0.43381,0.00017,26.53229]
[1779283528887,34.4,77340.03,1.6,-0.43569,0.00017,26.54931]
[1779283532162,34.4,77338.34,1.6,-0.43597,0.00017,26.54842]
[1779283532193,34.4,77338.34,1.6,-0.43597,0.00017,26.54842]
[1779283533615,34.4,77348.25,1.6,-0.43428,0.00017,26.53326]
[1779283539659,34.4,77349.95,1.6,-0.43399,0.00017,26.53056]
[1779283541186,34.39,77346.36,1.6,-0.4346,0.00017,26.53611]
[1779283542002,34.39,77344.63,1.6,-0.43489,0.00017,26.53876]
[1779283547009,34.39,77341.45,1.6,-0.43542,0.00017,26.54355]
[1779283552013,34.39,77343.99,1.6,-0.43499,0.00017,26.53967]
[1779283557039,34.39,77341.21,1.6,-0.43546,0.00017,26.54391]
[1779283562051,34.39,77340.3,1.6,-0.43562,0.00017,26.54529]
[1779283563010,34.39,77332.17,1.6,-0.437,0.00017,26.55743]
[1779283566088,34.39,77326.36,1.6,-0.43799,0.00017,26.56592]
[1779283567095,34.39,77327.19,1.6,-0.43785,0.00017,26.56472]
[1779283572122,34.39,77326.78,1.6,-0.43792,0.00017,26.56534]
[1779283576280,34.39,77324.2,1.6,-0.43836,0.00017,26.56907]
[1779283576285,34.39,77324.2,1.6,-0.43836,0.00017,26.56907]
[1779283576297,34.39,77324.2,1.6,-0.43836,0.00017,26.56907]
[1779283576490,34.39,77324.2,1.6,-0.43836,0.00017,26.56907]
[1779283576527,34.39,77324.2,1.6,-0.43836,0.00017,26.56907]
[1779283576916,34.39,77324.2,1.6,-0.43836,0.00017,26.56908]
[1779283578679,34.39,77319.23,1.6,-0.43921,0.00017,26.57615]
[1779283579110,34.4,77309.91,1.6,-0.44079,0.00017,26.58908]
[1779283584144,34.39,77314.78,1.6,-0.43996,0.00017,26.58237]
[1779283584799,34.39,77313.31,1.6,-0.44021,0.00017,26.5844]
[1779283584988,34.39,77313.31,1.6,-0.44021,0.00017,26.5844]
[1779283585132,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585171,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585489,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585509,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585516,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585535,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585559,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585596,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585790,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283585838,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283586026,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283586059,34.39,77293.55,1.6,-0.44358,0.00017,26.61075]
[1779283586128,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283586263,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283586497,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283586532,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283586540,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283586553,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283586833,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283586845,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283586859,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283587000,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283587036,34.39,77294.33,1.6,-0.44345,0.00017,26.60975]
[1779283587119,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283587201,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283587242,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283587408,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283587448,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283587475,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283587514,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283588010,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283588827,34.39,77295.16,1.6,-0.4433,0.00017,26.60868]
[1779283589016,34.4,77294.61,1.6,-0.4434,0.00017,26.6094]
[1779283594104,34.4,77297.01,1.6,-0.44299,0.00017,26.60291]
[1779283594756,34.4,77297.25,1.6,-0.44295,0.00017,26.6026]
[1779283596743,34.4,77295.5,1.6,-0.44324,0.00017,26.60489]
[1779283602110,34.4,77294.75,1.6,-0.44338,0.00017,26.60589]
[1779283607148,34.4,77297.01,1.6,-0.44299,0.00017,26.60299]
[1779283607706,34.4,77297.01,1.6,-0.44299,0.00017,26.60299]
[1779283608175,34.4,77297.18,1.6,-0.44297,0.00017,26.60278]
[1779283610172,34.4,77286.21,1.6,-0.44484,0.00017,26.61679]
[1779283612185,34.4,77282.24,1.6,-0.44551,0.00017,26.62168]
[1779283617222,34.4,77283.93,1.6,-0.44522,0.00017,26.61954]
[1779283620439,34.4,77280.55,1.6,-0.44579,0.00017,26.62368]
[1779283621217,34.4,77280.19,1.6,-0.44585,0.00017,26.62412]
[1779283623218,34.4,77267.66,1.6,-0.44799,0.00017,26.63903]
[1779283623415,34.4,77267.66,1.6,-0.44799,0.00017,26.63903]
[1779283623424,34.4,77267.66,1.6,-0.44799,0.00017,26.63903]
[1779283623452,34.4,77267.66,1.6,-0.44799,0.00017,26.63903]
[1779283623481,34.4,77267.66,1.6,-0.44799,0.00017,26.63903]
[1779283623547,34.4,77267.66,1.6,-0.44799,0.00017,26.63903]
[1779283623699,34.4,77266.63,1.6,-0.44817,0.00017,26.64023]
[1779283627268,34.4,77262.81,1.6,-0.44882,0.00017,26.6446]
[1779283627337,34.4,77262.22,1.6,-0.44892,0.00017,26.64527]
[1779283633375,34.4,77258.94,1.6,-0.44948,0.00017,26.64897]
[1779283636005,34.4,77259.81,1.6,-0.44934,0.00017,26.648]
[1779283636205,34.4,77259.81,1.6,-0.44934,0.00017,26.648]
[1779283636051,34.4,77247.32,1.6,-0.45147,0.00017,26.66161]
[1779283636354,34.4,77247.32,1.6,-0.45147,0.00017,26.66161]
[1779283638007,34.4,77242.64,1.6,-0.45227,0.00017,26.66651]
[1779283641087,34.4,77245.87,1.6,-0.45172,0.00017,26.66315]
[1779283641237,34.4,77245.1,1.6,-0.45185,0.00017,26.66396]
[1779283641584,34.4,77245.1,1.6,-0.45185,0.00017,26.66396]
[1779283641603,34.4,77245.1,1.6,-0.45185,0.00017,26.66396]
[1779283641688,34.4,77244.73,1.6,-0.45192,0.00017,26.66435]
[1779283643535,34.4,77244.73,1.6,-0.45192,0.00017,26.66435]
[1779283643545,34.4,77244.73,1.6,-0.45192,0.00017,26.66435]
[1779283644724,34.4,77256.2,1.6,-0.44996,0.00017,26.65205]
[1779283645758,34.4,77256.2,1.6,-0.44996,0.00017,26.65205]
[1779283646184,34.4,77263.05,1.6,-0.44879,0.00017,26.64439]
[1779283647877,34.4,77268.42,1.6,-0.44787,0.00017,26.63822]
[1779283647899,34.4,77268.42,1.6,-0.44787,0.00017,26.63822]
[1779283647931,34.4,77268.42,1.6,-0.44787,0.00017,26.63822]
[1779283648894,34.4,77269.08,1.6,-0.44776,0.00017,26.63746]
[1779283648902,34.4,77269.08,1.6,-0.44776,0.00017,26.63746]
[1779283649226,34.41,77272.23,1.6,-0.44722,0.00017,26.63378]
[1779283649631,34.41,77272.23,1.6,-0.44722,0.00017,26.63378]
[1779283650147,34.41,77270.51,1.6,-0.44752,0.00017,26.63581]
[1779283651102,34.41,77270.51,1.6,-0.44752,0.00017,26.63581]
[1779283651197,34.41,77264.6,1.6,-0.44852,0.00017,26.63928]
[1779283656079,34.41,77270.91,1.6,-0.44744,0.00017,26.63195]
[1779283657503,34.41,77277.71,1.6,-0.44628,0.00017,26.62385]
[1779283661994,34.41,77266.11,1.6,-0.44826,0.00017,26.63755]
[1779283667578,34.41,77264.98,1.6,-0.44846,0.00017,26.63884]
[1779283672614,34.4,77270.01,1.6,-0.4476,0.00017,26.633]
[1779283678656,34.4,77267.77,1.6,-0.44798,0.00017,26.63559]
[1779283684170,34.4,77273.43,1.6,-0.44701,0.00017,26.62896]
[1779283685538,34.4,77269.35,1.6,-0.44771,0.00017,26.63375]
[1779283688140,34.4,77258.03,1.6,-0.44964,0.00017,26.64665]
[1779283688238,34.4,77258.32,1.6,-0.44959,0.00017,26.64634]
[1779283690134,34.41,77256.97,1.6,-0.44982,0.00017,26.64784]
[1779283690224,34.41,77254.21,1.6,-0.4503,0.00017,26.65089]
[1779283692200,34.41,77239.16,1.6,-0.45287,0.00017,26.66678]
[1779283692545,34.41,77239.16,1.6,-0.45287,0.00017,26.66678]
[1779283693203,34.41,77230.72,1.6,-0.45432,0.00017,26.6752]
[1779283695275,34.41,77231.65,1.6,-0.45416,0.00017,26.67429]
[1779283695397,34.41,77231.65,1.6,-0.45416,0.00017,26.67429]
[1779283695575,34.41,77231.65,1.6,-0.45416,0.00017,26.67429]
[1779283695594,34.41,77231.65,1.6,-0.45416,0.00017,26.67429]
[1779283695794,34.41,77231.65,1.6,-0.45416,0.00017,26.67429]
[1779283695826,34.41,77231.65,1.6,-0.45416,0.00017,26.67429]
[1779283695836,34.41,77231.65,1.6,-0.45416,0.00017,26.67429]
[1779283696218,34.41,77234.45,1.6,-0.45368,0.00017,26.67153]
[1779283698904,34.41,77236.08,1.6,-0.4534,0.00017,26.6699]
[1779283698943,34.41,77236.08,1.6,-0.4534,0.00017,26.6699]
[1779283698986,34.41,77234.33,1.6,-0.4537,0.00017,26.67165]
[1779283704052,34.41,77235.82,1.6,-0.45345,0.00017,26.67017]
[1779283709500,34.41,77233.78,1.6,-0.4538,0.00017,26.67222]
[1779283710171,34.41,77233.78,1.6,-0.4538,0.00017,26.67222]
[1779283710265,34.41,77233.91,1.6,-0.45377,0.00017,26.67209]
[1779283714451,34.41,77233.73,1.6,-0.4538,0.00017,26.6689]
[1779283714978,34.41,77232.68,1.6,-0.45398,0.00017,26.66995]
[1779283715485,34.41,77232.68,1.6,-0.45398,0.00017,26.66995]
[1779283715490,34.41,77232.68,1.6,-0.45398,0.00017,26.66995]
[1779283715937,34.41,77232.68,1.6,-0.45398,0.00017,26.66995]
[1779283716944,34.42,77226.73,1.6,-0.455,0.00017,26.67573]
[1779283720013,34.42,77226.54,1.6,-0.45503,0.00017,26.67591]
[1779283720063,34.42,77226.52,1.6,-0.45504,0.00017,26.67593]
[1779283726011,34.42,77221.62,1.6,-0.45588,0.00017,26.68056]
[1779283731047,34.42,77221.13,1.6,-0.45596,0.00017,26.68102]
[1779283736085,34.42,77223.99,1.6,-0.45547,0.00017,26.67834]
[1779283741118,34.42,77227.85,1.6,-0.45481,0.00017,26.67467]
[1779283746153,34.42,77232.01,1.6,-0.4541,0.00017,26.67063]
[1779283749175,34.42,77226.12,1.6,-0.45511,0.00017,26.67634]
[1779283754209,34.42,77225.48,1.6,-0.45522,0.00017,26.67696]
[1779283759245,34.42,77226.63,1.6,-0.45502,0.00017,26.67587]
[1779283763957,34.42,77224.5,1.6,-0.45539,0.00017,26.6779]
[1779283764281,34.42,77224.23,1.6,-0.45543,0.00017,26.67815]
[1779283769315,34.42,77221.97,1.6,-0.45582,0.00017,26.68027]
[1779283771157,34.42,77222.51,1.6,-0.45573,0.00017,26.67977]
[1779283771330,34.42,77225.26,1.6,-0.45525,0.00017,26.67381]
[1779283773344,34.42,77236.35,1.6,-0.45336,0.00017,26.66298]
[1779283776365,34.42,77230.21,1.6,-0.45441,0.00017,26.66906]
[1779283781406,34.43,77233.77,1.6,-0.4538,0.00017,26.66558]
[1779283786649,34.43,77231.55,1.6,-0.45418,0.00017,26.66778]
[1779283792483,34.43,77230.76,1.6,-0.45432,0.00017,26.66858]
[1779283797519,34.43,77231.68,1.6,-0.45417,0.00017,26.6677]
[1779283798500,34.43,77231.68,1.6,-0.45417,0.00017,26.6677]
[1779283798508,34.43,77231.68,1.6,-0.45417,0.00017,26.6677]
[1779283799091,34.43,77238.87,1.6,-0.45294,0.00017,26.66054]
[1779283801992,34.44,77226.33,1.6,-0.45508,0.00017,26.67289]
[1779283803587,34.44,77226.33,1.6,-0.45509,0.00017,26.67289]
[1779283803940,34.44,77226.33,1.6,-0.45509,0.00017,26.67289]
[1779283804267,34.44,77225.9,1.6,-0.45516,0.00017,26.67331]
[1779283806122,34.44,77227.75,1.6,-0.45484,0.00017,26.67154]
[1779283806314,34.44,77231.55,1.6,-0.45419,0.00017,26.66786]
[1779283810730,34.44,77225.54,1.6,-0.45522,0.00017,26.67367]
[1779283815763,34.44,77224.69,1.6,-0.45537,0.00017,26.67448]
[1779283816684,34.44,77227.42,1.6,-0.4549,0.00017,26.67189]
[1779283816693,34.44,77227.42,1.6,-0.4549,0.00017,26.67189]
[1779283816984,34.44,77234.71,1.6,-0.45366,0.00017,26.66477]
[1779283820973,34.44,77221.83,1.6,-0.45586,0.00017,26.67719]
[1779283821810,34.44,77221.83,1.6,-0.45586,0.00017,26.67719]
[1779283821893,34.44,77225.7,1.6,-0.4552,0.00017,26.67355]
[1779283827083,34.45,77225.73,1.6,-0.4552,0.00017,26.67353]
[1779283827184,34.45,77216.77,1.6,-0.45673,0.00017,26.68185]
[1779283830120,34.45,77222.74,1.6,-0.45571,0.00017,26.67635]
[1779283835813,34.45,77224.8,1.6,-0.45535,0.00017,26.67104]
[1779283839237,34.45,77233.01,1.6,-0.45395,0.00017,26.66313]
[1779283842070,34.45,77243.06,1.6,-0.45223,0.00017,26.65298]
[1779283844253,34.45,77236.39,1.6,-0.45337,0.00017,26.65979]
[1779283846101,34.45,77231.05,1.6,-0.45429,0.00017,26.66508]
[1779283851074,34.45,77233.44,1.6,-0.45388,0.00017,26.66275]
[1779283851113,34.45,77233.44,1.6,-0.45388,0.00017,26.66275]
[1779283852168,34.45,77232.72,1.6,-0.45401,0.00017,26.66346]
[1779283852412,34.46,77233.38,1.6,-0.45389,0.00017,26.66282]
[1779283855415,34.46,77235.13,1.6,-0.4536,0.00017,26.66109]
[1779283855360,34.46,77243.01,1.6,-0.45225,0.00017,26.6531]
[1779283855955,34.46,77243.16,1.6,-0.45222,0.00017,26.65295]
[1779283857966,34.46,77233.94,1.6,-0.4538,0.00017,26.66229]
[1779283860163,34.46,77234.14,1.6,-0.45377,0.00017,26.6621]
[1779283860429,34.46,77234.06,1.6,-0.45378,0.00017,26.66218]
[1779283860987,34.46,77234.06,1.6,-0.45378,0.00017,26.66218]
[1779283861196,34.46,77234.06,1.6,-0.45378,0.00017,26.66218]
[1779283861228,34.46,77234.06,1.6,-0.45378,0.00017,26.66218]
[1779283861248,34.46,77234.06,1.6,-0.45378,0.00017,26.66218]
[1779283861349,34.46,77226.18,1.6,-0.45513,0.00017,26.66984]
[1779283861569,34.46,77226.18,1.6,-0.45513,0.00017,26.66984]
[1779283861682,34.46,77226.18,1.6,-0.45513,0.00017,26.66984]
[1779283861898,34.46,77226.18,1.6,-0.45513,0.00017,26.66984]
[1779283861930,34.46,77226.18,1.6,-0.45513,0.00017,26.66984]
[1779283862171,34.46,77226.18,1.6,-0.45513,0.00017,26.66984]
[1779283862198,34.46,77226.18,1.6,-0.45513,0.00017,26.66984]
[1779283862435,34.46,77241.94,1.6,-0.45244,0.00017,26.65424]
[1779283862918,34.46,77241.94,1.6,-0.45244,0.00017,26.65424]
[1779283862947,34.46,77241.94,1.6,-0.45244,0.00017,26.65424]
[1779283863471,34.46,77253.72,1.6,-0.45043,0.00017,26.64179]
[1779283863841,34.46,77253.72,1.6,-0.45043,0.00017,26.64179]
[1779283863876,34.46,77253.72,1.6,-0.45043,0.00017,26.64179]
[1779283863908,34.46,77253.72,1.6,-0.45043,0.00017,26.64179]
[1779283864009,34.46,77253.72,1.6,-0.45043,0.00017,26.6418]
[1779283864999,34.46,77253.72,1.6,-0.45043,0.00017,26.6418]
[1779283865101,34.46,77257.01,1.6,-0.44987,0.00017,26.6382]
[1779283866960,34.46,77257.01,1.6,-0.44987,0.00017,26.63821]
[1779283867887,34.46,77262.27,1.6,-0.44897,0.00017,26.63235]
[1779283868436,34.46,77262.27,1.6,-0.44897,0.00017,26.63235]
[1779283868038,34.47,77262.27,1.6,-0.44897,0.00017,26.63236]
[1779283869048,34.47,77266.78,1.6,-0.4482,0.00017,26.62722]
[1779283870192,34.47,77273.03,1.6,-0.44714,0.00017,26.61995]
[1779283871683,34.47,77269.86,1.6,-0.44768,0.00017,26.62366]
[1779283872444,34.47,77259.35,1.6,-0.44947,0.00017,26.63563]
[1779283874089,34.47,77255.94,1.6,-0.45005,0.00017,26.63943]
[1779283877101,34.47,77248.79,1.6,-0.45128,0.00017,26.64715]
[1779283880036,34.47,77252.23,1.6,-0.45069,0.00017,26.64349]
[1779283880129,34.47,77250.18,1.6,-0.45104,0.00017,26.6457]
[1779283885164,34.48,77241.42,1.6,-0.45254,0.00017,26.65489]
[1779283888919,34.48,77241.65,1.6,-0.4525,0.00017,26.65467]
[1779283889381,34.48,77233.85,1.6,-0.45384,0.00017,26.66253]
[1779283890102,34.48,77233.85,1.6,-0.45384,0.00017,26.66253]
[1779283890405,34.48,77233.83,1.6,-0.45384,0.00017,26.66256]
[1779283893115,34.48,77233.77,1.6,-0.45385,0.00017,26.65925]
[1779283893512,34.48,77230.58,1.6,-0.45439,0.00017,26.66238]
[1779283894742,34.48,77225.67,1.6,-0.45523,0.00017,26.66709]
[1779283894748,34.48,77225.67,1.6,-0.45523,0.00017,26.66709]
[1779283896245,34.48,77224.6,1.6,-0.45542,0.00017,26.66811]
[1779283896266,34.48,77224.6,1.6,-0.45542,0.00017,26.66811]
[1779283896311,34.48,77224.6,1.6,-0.45542,0.00017,26.66811]
[1779283896329,34.48,77224.6,1.6,-0.45542,0.00017,26.66811]
[1779283896798,34.48,77224.03,1.6,-0.45551,0.00017,26.66865]
[1779283897457,34.48,77217.69,1.6,-0.4566,0.00017,26.6745]
[1779283901146,34.48,77221.9,1.6,-0.45588,0.00017,26.67064]
[1779283901458,34.48,77228.97,1.6,-0.45467,0.00017,26.66395]
[1779283905517,34.48,77229.42,1.6,-0.45459,0.00017,26.66352]
[1779283906312,34.48,77221.98,1.6,-0.45586,0.00017,26.67057]
[1779283908327,34.48,77219.47,1.6,-0.45629,0.00017,26.67288]
[1779283910307,34.48,77214.76,1.6,-0.4571,0.00017,26.67715]
[1779283910521,34.48,77207.23,1.6,-0.45839,0.00017,26.68374]
[1779283913010,34.48,77204.07,1.6,-0.45893,0.00017,26.68643]
[1779283913394,34.48,77204.07,1.6,-0.45893,0.00017,26.68643]
[1779283913473,34.48,77204.92,1.6,-0.45878,0.00017,26.68571]
[1779283918478,34.49,77205.85,1.6,-0.45863,0.00017,26.68494]
[1779283921531,34.49,77216.09,1.6,-0.45688,0.00017,26.676]
[1779283926563,34.49,77217.82,1.6,-0.45659,0.00017,26.67446]
[1779283927176,34.49,77217.82,1.6,-0.45659,0.00017,26.67446]
[1779283927572,34.49,77214.55,1.6,-0.45714,0.00017,26.67741]
[1779283928580,34.5,77208.34,1.6,-0.45821,0.00017,26.68289]
[1779283933597,34.51,77205.45,1.6,-0.45871,0.00017,26.68541]
[1779283938610,34.51,77206.37,1.6,-0.45856,0.00017,26.68466]
[1779283939124,34.51,77206.37,1.6,-0.45856,0.00017,26.68466]
[1779283939572,34.51,77202.85,1.6,-0.45916,0.00017,26.68763]
[1779283944597,34.52,77202.3,1.6,-0.45926,0.00017,26.68811]
[1779283945177,34.52,77203.27,1.6,-0.4591,0.00017,26.68731]
[1779283945196,34.52,77203.27,1.6,-0.4591,0.00017,26.68731]
[1779283945431,34.52,77203.27,1.6,-0.4591,0.00017,26.68731]
[1779283945503,34.52,77203.54,1.6,-0.45905,0.00017,26.68709]
[1779283946530,34.52,77203.54,1.6,-0.45905,0.00017,26.68709]
[1779283946662,34.52,77206.59,1.6,-0.45853,0.00017,26.68452]
[1779283946856,34.52,77206.59,1.6,-0.45853,0.00017,26.68452]
[1779283946921,34.52,77203.09,1.6,-0.45913,0.00017,26.68747]
[1779283950292,34.52,77203.86,1.6,-0.459,0.00017,26.68683]
[1779283950599,34.53,77205.4,1.6,-0.45874,0.00017,26.68555]
[1779283951151,34.53,77205.4,1.6,-0.45874,0.00017,26.68555]
[1779283951185,34.53,77205.4,1.6,-0.45874,0.00017,26.68555]
[1779283951219,34.53,77205.4,1.6,-0.45874,0.00017,26.68555]
[1779283951595,34.52,77212.86,1.6,-0.45746,0.00017,26.67573]
[1779283951824,34.52,77212.86,1.6,-0.45746,0.00017,26.67573]
[1779283951846,34.52,77212.86,1.6,-0.45746,0.00017,26.67573]
[1779283952218,34.52,77212.86,1.6,-0.45746,0.00017,26.67573]
[1779283952242,34.52,77212.86,1.6,-0.45746,0.00017,26.67573]
[1779283952254,34.53,77222.98,1.6,-0.45573,0.00017,26.66659]
[1779283953951,34.53,77222.98,1.6,-0.45573,0.00017,26.66659]
[1779283954007,34.53,77205.1,1.6,-0.45879,0.00017,26.68246]
[1779283954763,34.54,77205.1,1.6,-0.45879,0.00017,26.6825]
[1779283957698,34.56,77207.94,1.6,-0.45832,0.00017,26.6802]
[1779283958586,34.56,77214.95,1.6,-0.45713,0.00017,26.67408]
[1779283959819,34.56,77217.72,1.6,-0.45666,0.00017,26.6716]
[1779283959949,34.56,77217.72,1.6,-0.45666,0.00017,26.6716]
[1779283960423,34.56,77199.47,1.6,-0.45977,0.00017,26.68729]
[1779283961518,34.56,77192.31,1.6,-0.461,0.00017,26.693]
[1779283961750,34.56,77192.31,1.6,-0.461,0.00017,26.693]
[1779283962608,34.56,77191.41,1.6,-0.46115,0.00017,26.6937]
[1779283963426,34.56,77191.41,1.6,-0.46115,0.00017,26.6937]
[1779283963456,34.56,77191.41,1.6,-0.46115,0.00017,26.6937]
[1779283963557,34.56,77191.45,1.6,-0.46114,0.00017,26.69367]
[1779283968575,34.56,77194.86,1.6,-0.46056,0.00017,26.69099]
[1779283969603,34.56,77190.7,1.6,-0.46127,0.00017,26.69424]
[1779283969609,34.56,77190.7,1.6,-0.46127,0.00017,26.69424]
[1779283969615,34.56,77192.6,1.6,-0.46095,0.00017,26.69277]
[1779283974583,34.56,77194.83,1.6,-0.46056,0.00017,26.69101]
[1779283974619,34.56,77194.83,1.6,-0.46056,0.00017,26.69101]
[1779283978002,34.56,77198.51,1.6,-0.45994,0.00017,26.68806]
[1779283978008,34.56,77198.51,1.6,-0.45994,0.00017,26.68806]
[1779283978111,34.55,77200.86,1.6,-0.45953,0.00017,26.68613]
[1779283980148,34.55,77201.03,1.6,-0.4595,0.00017,26.68599]
[1779283980234,34.55,77207.06,1.6,-0.45847,0.00017,26.68095]
[1779283985705,34.56,77210.84,1.6,-0.45783,0.00017,26.6777]
[1779283990532,34.56,77211.31,1.6,-0.45775,0.00017,26.67731]
[1779283990602,34.56,77212.67,1.6,-0.45752,0.00017,26.67612]
[1779283991574,34.56,77212.67,1.6,-0.45752,0.00017,26.67612]
[1779283991583,34.56,77197.98,1.6,-0.46003,0.00017,26.68851]
[1779283991783,34.56,77197.98,1.6,-0.46003,0.00017,26.68851]
[1779283991870,34.56,77197.98,1.6,-0.46003,0.00017,26.68851]
[1779283992117,34.56,77197.98,1.6,-0.46003,0.00017,26.68851]
[1779283992229,34.56,77184.18,1.6,-0.46239,0.00017,26.69918]
[1779283992912,34.56,77184.18,1.6,-0.46239,0.00017,26.69918]
[1779283992935,34.56,77184.18,1.6,-0.46239,0.00017,26.69918]
[1779283993208,34.56,77190.23,1.6,-0.46135,0.00017,26.69462]
[1779283993999,34.56,77190.23,1.6,-0.46135,0.00017,26.69462]
[1779283994327,34.56,77193.03,1.6,-0.46088,0.00017,26.69245]
[1779283995723,34.56,77193.03,1.6,-0.46088,0.00017,26.69245]
[1779283996063,34.56,77191.9,1.6,-0.46107,0.00017,26.69334]
[1779283998082,34.56,77182.86,1.6,-0.46262,0.00017,26.70017]
[1779284000628,34.57,77189.82,1.6,-0.46143,0.00017,26.69496]
[1779284001603,34.57,77189.82,1.6,-0.46143,0.00017,26.69496]
[1779284001622,34.57,77189.82,1.6,-0.46143,0.00017,26.69496]
[1779284001688,34.57,77188.69,1.6,-0.46162,0.00017,26.69584]
[1779284003546,34.57,77193.31,1.6,-0.46083,0.00017,26.69227]
[1779284003575,34.57,77193.31,1.6,-0.46083,0.00017,26.69227]
[1779284004491,34.57,77168.29,1.6,-0.46511,0.00017,26.71034]
[1779284005634,34.57,77157.79,1.6,-0.46691,0.00017,26.71701]
[1779284006097,34.57,77157.79,1.6,-0.46691,0.00017,26.71701]
[1779284006318,34.57,77157.79,1.6,-0.46691,0.00017,26.71701]
[1779284006337,34.57,77157.79,1.6,-0.46691,0.00017,26.71701]
[1779284006438,34.57,77153.33,1.6,-0.46767,0.00017,26.71968]
[1779284007485,34.57,77157.93,1.6,-0.46689,0.00017,26.71692]
[1779284007974,34.57,77157.93,1.6,-0.46689,0.00017,26.71692]
[1779284008016,34.57,77157.93,1.6,-0.46689,0.00017,26.71692]
[1779284008600,34.57,77157.93,1.6,-0.46689,0.00017,26.71692]
[1779284008616,34.57,77158.58,1.6,-0.46677,0.00017,26.71653]
[1779284010420,34.57,77158.58,1.6,-0.46677,0.00017,26.71653]
[1779284010539,34.57,77155.9,1.6,-0.46723,0.00017,26.71815]
[1779284014261,34.57,77162.71,1.6,-0.46606,0.00017,26.71059]
[1779284017285,34.57,77166.52,1.6,-0.46541,0.00017,26.70815]
[1779284017308,34.57,77166.52,1.6,-0.46541,0.00017,26.70815]
[1779284017401,34.57,77159.86,1.6,-0.46655,0.00017,26.71238]
[1779284019273,34.57,77159.86,1.6,-0.46655,0.00017,26.71238]
[1779284020413,34.57,77158.31,1.6,-0.46682,0.00017,26.71333]
[1779284020440,34.57,77158.31,1.6,-0.46682,0.00017,26.71333]
[1779284022408,34.57,77158.16,1.6,-0.46684,0.00017,26.71342]
[1779284022415,34.57,77158.16,1.6,-0.46684,0.00017,26.71342]
[1779284022664,34.57,77159.62,1.6,-0.46659,0.00017,26.71253]
[1779284027625,34.57,77156.65,1.6,-0.4671,0.00017,26.71434]
[1779284027733,34.57,77148.11,1.6,-0.46856,0.00017,26.71931]
[1779284028116,34.57,77148.11,1.6,-0.46856,0.00017,26.71931]
[1779284028661,34.57,77141.61,1.6,-0.46968,0.00017,26.72285]
[1779284030620,34.57,77139.44,1.6,-0.47005,0.00017,26.72399]
[1779284030624,34.57,77139.44,1.6,-0.47005,0.00017,26.72399]
[1779284030667,34.57,77141.17,1.6,-0.46975,0.00017,26.72308]
[1779284031093,34.57,77141.17,1.6,-0.46975,0.00017,26.72308]
[1779284031312,34.57,77141.17,1.6,-0.46975,0.00017,26.72308]
[1779284034572,34.57,77140.24,1.6,-0.46991,0.00017,26.72356]
[1779284034670,34.57,77138.89,1.6,-0.47014,0.00017,26.72426]
[1779284035087,34.57,77138.89,1.6,-0.47014,0.00017,26.72426]
[1779284035341,34.57,77138.74,1.6,-0.47017,0.00017,26.72434]
[1779284036349,34.57,77149.45,1.6,-0.46833,0.00017,26.71854]
[1779284038362,34.57,77155.24,1.6,-0.46734,0.00017,26.71517]
[1779284039683,34.57,77155.24,1.6,-0.46734,0.00017,26.71517]
[1779284039695,34.57,77155.24,1.6,-0.46734,0.00017,26.71517]
[1779284040376,34.57,77155.24,1.6,-0.46734,0.00017,26.71517]
[1779284042681,34.57,77156.25,1.6,-0.46717,0.00017,26.71456]
[1779284042719,34.57,77162.5,1.6,-0.4661,0.00017,26.7107]
[1779284043637,34.57,77174.31,1.6,-0.46408,0.00017,26.70289]
[1779284043948,34.57,77174.31,1.6,-0.46408,0.00017,26.70289]
[1779284043958,34.57,77174.31,1.6,-0.46408,0.00017,26.70289]
[1779284044649,34.57,77173.45,1.6,-0.46422,0.00017,26.70349]
[1779284049677,34.57,77169.42,1.6,-0.46491,0.00017,26.70622]
[1779284049890,34.57,77167.88,1.6,-0.46518,0.00017,26.70724]
[1779284050628,34.57,77163.12,1.6,-0.46599,0.00017,26.71032]
[1779284055641,34.57,77158.69,1.6,-0.46675,0.00017,26.71309]
[1779284057663,34.57,77168.51,1.6,-0.46507,0.00017,26.70683]
[1779284059677,34.57,77161.96,1.6,-0.46619,0.00017,26.71106]
[1779284063735,34.57,77168.4,1.6,-0.46509,0.00017,26.70691]
[1779284068735,34.57,77163.23,1.6,-0.46598,0.00017,26.71026]
[1779284073748,34.57,77165.41,1.6,-0.4656,0.00017,26.7055]
[1779284077886,34.58,77169.16,1.6,-0.46496,0.00017,26.70305]
[1779284078717,34.58,77168.85,1.6,-0.46501,0.00017,26.70326]
[1779284081328,34.58,77172.13,1.6,-0.46445,0.00017,26.70106]
[1779284081693,34.58,77169.79,1.6,-0.46485,0.00017,26.70264]
[1779284083730,34.58,77160.81,1.6,-0.46639,0.00017,26.70844]
[1779284085749,34.58,77164.25,1.6,-0.4658,0.00017,26.70627]
[1779284086701,34.58,77167.46,1.6,-0.46525,0.00017,26.70419]
[1779284089721,34.58,77176.72,1.6,-0.46367,0.00017,26.69791]
[1779284094763,34.58,77181.39,1.6,-0.46287,0.00017,26.69459]
[1779284097782,34.58,77187.82,1.6,-0.46178,0.00017,26.68983]
[1779284098789,34.58,77197.04,1.6,-0.4602,0.00017,26.68265]
[1779284103824,34.58,77196.09,1.6,-0.46036,0.00017,26.68341]
[1779284105769,34.58,77189.48,1.6,-0.46149,0.00017,26.68857]
[1779284106425,34.58,77178.46,1.6,-0.46338,0.00017,26.6967]
[1779284107573,34.59,77173.92,1.6,-0.46415,0.00017,26.69987]
[1779284108720,34.59,77173.92,1.6,-0.46415,0.00017,26.69987]
[1779284108756,34.59,77173.92,1.6,-0.46415,0.00017,26.69987]
[1779284114007,34.59,77174.12,1.6,-0.46412,0.00017,26.69975]
[1779284115163,34.59,77167.23,1.6,-0.4653,0.00017,26.70438]
[1779284117413,34.59,77162.68,1.6,-0.46608,0.00017,26.70731]
[1779284118132,34.59,77162.68,1.6,-0.46608,0.00017,26.70731]
[1779284118698,34.59,77162.29,1.6,-0.46615,0.00017,26.70756]
[1779284123710,34.59,77167.42,1.6,-0.46527,0.00017,26.70426]
[1779284123777,34.59,77176.03,1.6,-0.4638,0.00017,26.69844]
[1779284124592,34.59,77176.03,1.6,-0.4638,0.00017,26.69844]
[1779284124608,34.59,77176.03,1.6,-0.4638,0.00017,26.69844]
[1779284124666,34.59,77182.44,1.6,-0.4627,0.00017,26.69386]
[1779284127515,34.59,77174.69,1.6,-0.46403,0.00017,26.69937]
[1779284129610,34.59,77170.35,1.6,-0.46477,0.00017,26.70233]
[1779284129702,34.59,77169.63,1.6,-0.46489,0.00017,26.70281]
[1779284132035,34.59,77164.94,1.6,-0.46569,0.00017,26.70251]
[1779284132128,34.59,77163.61,1.6,-0.46592,0.00017,26.70337]
[1779284137784,34.6,77164.26,1.6,-0.46581,0.00017,26.70296]
[1779284139736,34.6,77155.78,1.6,-0.46726,0.00017,26.70821]
[1779284141145,34.6,77162.3,1.6,-0.46614,0.00017,26.7042]
[1779284142652,34.6,77162.3,1.6,-0.46614,0.00017,26.7042]
[1779284142657,34.6,77162.3,1.6,-0.46614,0.00017,26.7042]
[1779284142752,34.6,77163.76,1.6,-0.46589,0.00017,26.70328]
[1779284143222,34.6,77163.76,1.6,-0.46589,0.00017,26.70328]
[1779284143749,34.6,77165.39,1.6,-0.46562,0.00017,26.70223]
[1779284147759,34.6,77158.84,1.6,-0.46674,0.00017,26.70635]
[1779284150095,34.6,77158.11,1.6,-0.46686,0.00017,26.7068]
[1779284150121,34.6,77158.11,1.6,-0.46686,0.00017,26.7068]
[1779284151921,34.6,77158.22,1.6,-0.46684,0.00017,26.70673]
[1779284152701,34.59,77145.75,1.6,-0.46898,0.00017,26.71395]
[1779284153804,34.59,77132.42,1.6,-0.47126,0.00017,26.72083]
[1779284154649,34.59,77132.42,1.6,-0.47126,0.00017,26.72083]
[1779284154783,34.59,77117.41,1.6,-0.47383,0.00017,26.72752]
[1779284155666,34.59,77117.41,1.6,-0.47383,0.00017,26.72752]
[1779284155743,34.6,77104.73,1.6,-0.476,0.00017,26.73231]
[1779284156369,34.6,77104.73,1.6,-0.476,0.00017,26.73231]
[1779284156467,34.6,77104.73,1.6,-0.476,0.00017,26.73231]
[1779284156839,34.6,77099.36,1.6,-0.47692,0.00017,26.7341]
[1779284157269,34.6,77099.36,1.6,-0.47692,0.00017,26.7341]
[1779284157686,34.6,77099.36,1.6,-0.47692,0.00017,26.7341]
[1779284157700,34.6,77069.2,1.6,-0.4821,0.00017,26.74148]
[1779284158111,34.6,77069.2,1.6,-0.4821,0.00017,26.74148]
[1779284158239,34.59,77069.2,1.6,-0.4821,0.00017,26.74148]
[1779284159256,34.6,77048.41,1.6,-0.48567,0.00017,26.74394]
[1779284160782,34.6,77048.41,1.6,-0.48567,0.00017,26.74394]
[1779284160879,34.6,77043.59,1.6,-0.4865,0.00017,26.74421]
[1779284161258,34.6,77043.59,1.6,-0.4865,0.00017,26.74421]
[1779284161333,34.6,77043.59,1.6,-0.4865,0.00017,26.74421]
[1779284161693,34.6,77036.33,1.6,-0.48775,0.00017,26.74439]
[1779284162478,34.6,77036.33,1.6,-0.48775,0.00017,26.74439]
[1779284162640,34.6,77036.33,1.6,-0.48775,0.00017,26.74439]
[1779284162752,34.6,77013.36,1.6,-0.49169,0.00017,26.74324]
[1779284163853,34.6,77013.36,1.6,-0.49169,0.00017,26.74324]
[1779284164152,34.59,77008.24,1.6,-0.49258,0.00017,26.74262]
[1779284164300,34.59,77008.24,1.6,-0.49258,0.00017,26.74262]
[1779284164747,34.59,77008.24,1.6,-0.49258,0.00017,26.74262]
[1779284164786,34.59,76993.41,1.6,-0.49513,0.00017,26.74011]
[1779284165789,34.58,76992.38,1.6,-0.49531,0.00017,26.7399]
[1779284166112,34.58,76992.38,1.6,-0.49531,0.00017,26.7399]
[1779284166172,34.58,76992.38,1.6,-0.49531,0.00017,26.7399]
[1779284166528,34.58,76992.38,1.6,-0.49531,0.00017,26.7399]
[1779284166605,34.58,76992.38,1.6,-0.49531,0.00017,26.7399]
[1779284166898,34.57,77000.95,1.6,-0.49383,0.00017,26.74153]
[1779284166966,34.57,77000.95,1.6,-0.49383,0.00017,26.74153]
[1779284167597,34.57,77000.95,1.6,-0.49383,0.00017,26.74153]
[1779284167598,34.57,76991.87,1.6,-0.4954,0.00017,26.73979]
[1779284168910,34.57,76991.87,1.6,-0.4954,0.00017,26.73979]
[1779284169437,34.57,76992.67,1.6,-0.49526,0.00017,26.73996]
[1779284169497,34.58,77006.98,1.6,-0.49279,0.00017,26.74246]
[1779284171085,34.58,77006.98,1.6,-0.49279,0.00017,26.74246]
[1779284171179,34.58,77006.98,1.6,-0.49279,0.00017,26.74246]
[1779284171328,34.58,77006.98,1.6,-0.49279,0.00017,26.74246]
[1779284171378,34.58,77006.98,1.6,-0.49279,0.00017,26.74246]
[1779284171418,34.58,77006.98,1.6,-0.49279,0.00017,26.74246]
[1779284171441,34.58,77006.98,1.6,-0.49279,0.00017,26.74246]
[1779284171536,34.57,77014.61,1.6,-0.49148,0.00017,26.74337]
[1779284172527,34.57,77014.61,1.6,-0.49148,0.00017,26.74337]
[1779284172599,34.57,77014.61,1.6,-0.49148,0.00017,26.74337]
[1779284172673,34.58,77033.84,1.6,-0.48817,0.00017,26.74439]
[1779284173241,34.58,77033.84,1.6,-0.48817,0.00017,26.74439]
[1779284173299,34.58,77033.84,1.6,-0.48817,0.00017,26.74439]
[1779284173610,34.58,77033.84,1.6,-0.48817,0.00017,26.74439]
[1779284173664,34.58,77033.84,1.6,-0.48817,0.00017,26.74439]
[1779284174106,34.58,77037.13,1.6,-0.48761,0.00017,26.74438]
[1779284175416,34.58,77045.15,1.6,-0.48623,0.00017,26.74413]
[1779284176255,34.58,77045.15,1.6,-0.48623,0.00017,26.74413]
[1779284176305,34.58,77045.15,1.6,-0.48623,0.00017,26.74413]
[1779284176344,34.58,77045.15,1.6,-0.48623,0.00017,26.74413]
[1779284176841,34.58,77045.15,1.6,-0.48623,0.00017,26.74413]
[1779284176852,34.58,77045.15,1.6,-0.48623,0.00017,26.74413]
[1779284176942,34.58,77052.28,1.6,-0.485,0.00017,26.74364]
[1779284177401,34.58,77052.28,1.6,-0.485,0.00017,26.74364]
[1779284177449,34.58,77052.28,1.6,-0.485,0.00017,26.74364]
[1779284177520,34.57,77053.27,1.6,-0.48483,0.00017,26.74355]
[1779284178805,34.57,77053.27,1.6,-0.48483,0.00017,26.74355]
[1779284178867,34.57,77053.27,1.6,-0.48483,0.00017,26.74355]
[1779284178946,34.57,77056.07,1.6,-0.48435,0.00017,26.74328]
[1779284179138,34.57,77056.07,1.6,-0.48435,0.00017,26.74328]
[1779284179181,34.57,77056.07,1.6,-0.48435,0.00017,26.74328]
[1779284179445,34.57,77056.07,1.6,-0.48435,0.00017,26.74328]
[1779284180841,34.57,77056.07,1.6,-0.48435,0.00017,26.74328]
[1779284180848,34.57,77056.07,1.6,-0.48435,0.00017,26.74328]
[1779284180895,34.57,77055.01,1.6,-0.48453,0.00017,26.74339]
[1779284181814,34.57,77055.01,1.6,-0.48453,0.00017,26.74339]
[1779284181847,34.57,77053.19,1.6,-0.48485,0.00017,26.74356]
[1779284182874,34.57,77053.19,1.6,-0.48485,0.00017,26.74356]
[1779284182898,34.57,77052.53,1.6,-0.48496,0.00017,26.74362]
[1779284186498,34.56,77045.5,1.6,-0.48617,0.00017,26.74411]
[1779284189903,34.56,77035.27,1.6,-0.48793,0.00017,26.74439]
[1779284190564,34.56,77035.27,1.6,-0.48793,0.00017,26.74439]
[1779284191554,34.57,77025.88,1.6,-0.48954,0.00017,26.74084]
[1779284192093,34.57,77025.88,1.6,-0.48954,0.00017,26.74084]
[1779284192181,34.57,77025.88,1.6,-0.48954,0.00017,26.74084]
[1779284192970,34.57,77028.1,1.6,-0.48916,0.00017,26.74092]
[1779284193953,34.57,77042.55,1.6,-0.48668,0.00017,26.74089]
[1779284194901,34.57,77048.48,1.6,-0.48566,0.00017,26.74058]
[1779284198283,34.56,77048.06,1.6,-0.48573,0.00017,26.7406]
[1779284198288,34.56,77048.06,1.6,-0.48573,0.00017,26.7406]
[1779284198922,34.56,77048.96,1.6,-0.48557,0.00017,26.74054]
[1779284203609,34.56,77050.88,1.6,-0.48524,0.00017,26.7404]
[1779284203658,34.56,77050.96,1.6,-0.48523,0.00017,26.74039]
[1779284204909,34.56,77050.96,1.6,-0.48523,0.00017,26.74039]
[1779284204927,34.56,77052.26,1.6,-0.48501,0.00017,26.74028]
[1779284205991,34.56,77057.37,1.6,-0.48413,0.00017,26.73978]
[1779284206023,34.56,77057.37,1.6,-0.48413,0.00017,26.73978]
[1779284206050,34.56,77057.37,1.6,-0.48413,0.00017,26.73978]
[1779284206084,34.56,77057.37,1.6,-0.48413,0.00017,26.73978]
[1779284206731,34.56,77057.37,1.6,-0.48413,0.00017,26.73978]
[1779284206886,34.56,77064.31,1.6,-0.48293,0.00017,26.73888]
[1779284207163,34.56,77064.31,1.6,-0.48293,0.00017,26.73888]
[1779284207668,34.56,77064.31,1.6,-0.48293,0.00017,26.73888]
[1779284209248,34.56,77068.13,1.6,-0.48228,0.00017,26.73828]
[1779284209644,34.56,77068.13,1.6,-0.48228,0.00017,26.73828]
[1779284209725,34.56,77070.43,1.6,-0.48188,0.00017,26.73789]
[1779284211224,34.56,77070.43,1.6,-0.48188,0.00017,26.73789]
[1779284211885,34.56,77068.76,1.6,-0.48217,0.00017,26.73818]
[1779284213648,34.56,77072.28,1.6,-0.48156,0.00017,26.73755]
[1779284213958,34.56,77056.77,1.6,-0.48423,0.00017,26.73984]
[1779284214761,34.56,77056.77,1.6,-0.48423,0.00017,26.73984]
[1779284214898,34.56,77056.69,1.6,-0.48424,0.00017,26.73985]
[1779284216730,34.56,77069.97,1.6,-0.48196,0.00017,26.73797]
[1779284217805,34.56,77071.16,1.6,-0.48176,0.00017,26.73776]
[1779284218465,34.56,77071.16,1.6,-0.48176,0.00017,26.73776]
[1779284218691,34.56,77071.16,1.6,-0.48176,0.00017,26.73776]
[1779284218929,34.56,77058.93,1.6,-0.48386,0.00017,26.7396]
[1779284219957,34.56,77056.61,1.6,-0.48426,0.00017,26.73986]
[1779284222588,34.56,77053.3,1.6,-0.48483,0.00017,26.74019]
[1779284222593,34.56,77053.3,1.6,-0.48483,0.00017,26.74019]
[1779284222983,34.56,77052.04,1.6,-0.48504,0.00017,26.7403]
[1779284223526,34.56,77052.04,1.6,-0.48504,0.00017,26.7403]
[1779284223971,34.56,77028.96,1.6,-0.48901,0.00017,26.74095]
[1779284224197,34.56,77028.96,1.6,-0.48901,0.00017,26.74095]
[1779284224244,34.56,77028.96,1.6,-0.48901,0.00017,26.74095]
[1779284224258,34.56,77028.96,1.6,-0.48901,0.00017,26.74095]
[1779284224543,34.56,77028.96,1.6,-0.48901,0.00017,26.74095]
[1779284224582,34.56,77028.96,1.6,-0.48901,0.00017,26.74095]
[1779284224812,34.56,77028.3,1.6,-0.48913,0.00017,26.74093]
[1779284225258,34.56,77028.3,1.6,-0.48913,0.00017,26.74093]
[1779284225294,34.56,77028.3,1.6,-0.48913,0.00017,26.74093]
[1779284225298,34.56,77028.3,1.6,-0.48913,0.00017,26.74093]
[1779284225372,34.56,77028.3,1.6,-0.48913,0.00017,26.74093]
[1779284226033,34.56,77028.3,1.6,-0.48913,0.00017,26.74093]
[1779284225819,34.56,77021.56,1.6,-0.49029,0.00017,26.7406]
[1779284226838,34.56,76988.68,1.6,-0.49595,0.00017,26.73573]
[1779284227832,34.56,76988.68,1.6,-0.49595,0.00017,26.73573]
[1779284228840,34.56,76986.38,1.6,-0.49634,0.00017,26.73519]
[1779284231483,34.56,76988.47,1.6,-0.49598,0.00017,26.73568]
[1779284231861,34.56,76996.69,1.6,-0.49457,0.00017,26.73741]
[1779284232868,34.56,77003.61,1.6,-0.49338,0.00017,26.73861]
[1779284233886,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284234233,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284234260,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284234882,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284235468,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284235534,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284235913,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284235928,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284235958,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284235995,34.56,77011.72,1.6,-0.49198,0.00017,26.73971]
[1779284236006,34.56,77013.5,1.6,-0.49167,0.00017,26.7399]
[1779284237146,34.56,77013.5,1.6,-0.49167,0.00017,26.7399]
[1779284237206,34.56,77013.5,1.6,-0.49167,0.00017,26.7399]
[1779284237240,34.56,77013.5,1.6,-0.49167,0.00017,26.7399]
[1779284237303,34.56,77013.5,1.6,-0.49167,0.00017,26.7399]
[1779284237329,34.56,77013.5,1.6,-0.49167,0.00017,26.7399]
[1779284237763,34.56,77013.5,1.6,-0.49167,0.00017,26.7399]
[1779284237771,34.56,77013.5,1.6,-0.49167,0.00017,26.7399]
[1779284237908,34.56,77011.03,1.6,-0.4921,0.00017,26.73962]
[1779284238771,34.56,77011.03,1.6,-0.4921,0.00017,26.73962]
[1779284238914,34.56,77002.58,1.6,-0.49355,0.00017,26.73844]
[1779284239991,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284240610,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284240726,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284240812,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284240851,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284240947,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284241077,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284241274,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284241330,34.56,76994.21,1.6,-0.495,0.00017,26.73692]
[1779284241943,34.56,76979.63,1.6,-0.49751,0.00017,26.73344]
[1779284242261,34.56,76979.63,1.6,-0.49751,0.00017,26.73344]
[1779284242315,34.56,76979.63,1.6,-0.49751,0.00017,26.73344]
[1779284242861,34.56,76979.63,1.6,-0.49751,0.00017,26.73344]
[1779284243019,34.56,76979.63,1.6,-0.49751,0.00017,26.73344]
[1779284243061,34.56,76979.63,1.6,-0.49751,0.00017,26.73344]
[1779284242983,34.56,76981.47,1.6,-0.49719,0.00017,26.73394]
[1779284247986,34.55,76985.19,1.6,-0.49655,0.00017,26.7349]
[1779284249801,34.55,76984.56,1.6,-0.49666,0.00017,26.73474]
[1779284250033,34.55,76966.9,1.6,-0.4997,0.00017,26.72954]
[1779284250620,34.55,76966.9,1.6,-0.4997,0.00017,26.72954]
[1779284250634,34.55,76966.9,1.6,-0.4997,0.00017,26.72954]
[1779284250888,34.55,76966.9,1.6,-0.4997,0.00017,26.72954]
[1779284250926,34.55,76966.9,1.6,-0.4997,0.00017,26.72954]
[1779284251012,34.55,76966.9,1.6,-0.49971,0.00017,26.72618]
[1779284251229,34.55,76966.9,1.6,-0.49971,0.00017,26.72618]
[1779284251690,34.55,76966.9,1.6,-0.49971,0.00017,26.72618]
[1779284252035,34.55,76965.81,1.6,-0.49989,0.00017,26.72581]
[1779284252925,34.55,76965.81,1.6,-0.49989,0.00017,26.72581]
[1779284253014,34.55,76965.81,1.6,-0.49989,0.00017,26.72581]
[1779284253031,34.56,76943.32,1.6,-0.50376,0.00017,26.71681]
[1779284253653,34.56,76943.32,1.6,-0.50376,0.00017,26.71681]
[1779284254040,34.56,76932.68,1.6,-0.5056,0.00017,26.71167]
[1779284254432,34.56,76932.68,1.6,-0.5056,0.00017,26.71167]
[1779284255536,34.56,76927.6,1.6,-0.50647,0.00017,26.70902]
[1779284255595,34.56,76927.6,1.6,-0.50647,0.00017,26.70902]
[1779284255936,34.56,76927.6,1.6,-0.50647,0.00017,26.70902]
[1779284256054,34.56,76913.47,1.6,-0.50891,0.00017,26.70097]
[1779284256590,34.56,76913.47,1.6,-0.50891,0.00017,26.70097]
[1779284257058,34.56,76914.22,1.6,-0.50878,0.00017,26.70142]
[1779284258065,34.58,76929.19,1.6,-0.50619,0.00017,26.70987]
[1779284258116,34.58,76929.19,1.6,-0.50619,0.00017,26.70987]
[1779284258416,34.58,76929.19,1.6,-0.50619,0.00017,26.70987]
[1779284258576,34.58,76929.19,1.6,-0.50619,0.00017,26.70987]
[1779284258806,34.58,76929.19,1.6,-0.50619,0.00017,26.70987]
[1779284258854,34.58,76929.19,1.6,-0.50619,0.00017,26.70987]
[1779284258973,34.58,76929.19,1.6,-0.50619,0.00017,26.70987]
[1779284259082,34.58,76937.96,1.6,-0.50468,0.00017,26.7143]
[1779284259470,34.58,76937.96,1.6,-0.50468,0.00017,26.7143]
[1779284260022,34.58,76937.96,1.6,-0.50468,0.00017,26.7143]
[1779284260085,34.59,76951.8,1.6,-0.50229,0.00017,26.7205]
[1779284261091,34.59,76952.72,1.6,-0.50213,0.00017,26.72088]
[1779284263451,34.6,76957.17,1.6,-0.50136,0.00017,26.72265]
[1779284263963,34.6,76957.17,1.6,-0.50136,0.00017,26.72265]
[1779284264113,34.6,76959.24,1.6,-0.50101,0.00017,26.72344]
[1779284269149,34.6,76961.34,1.6,-0.50065,0.00017,26.72422]
[1779284272170,34.6,76967.08,1.6,-0.49966,0.00017,26.72624]
[1779284273962,34.6,76967.08,1.6,-0.49966,0.00017,26.72624]
[1779284274068,34.59,76965.46,1.6,-0.49994,0.00017,26.72569]
[1779284275056,34.59,76975.69,1.6,-0.49818,0.00017,26.72896]
[1779284276065,34.59,76986.09,1.6,-0.49639,0.00017,26.73176]
[1779284276296,34.59,76986.09,1.6,-0.49639,0.00017,26.73176]
[1779284276638,34.59,76986.09,1.6,-0.49639,0.00017,26.73176]
[1779284276666,34.59,76986.09,1.6,-0.49639,0.00017,26.73176]
[1779284276755,34.59,76989.44,1.6,-0.49581,0.00017,26.73254]
[1779284277206,34.59,76989.44,1.6,-0.49581,0.00017,26.73254]
[1779284278256,34.59,76989.44,1.6,-0.49581,0.00017,26.73254]
[1779284278274,34.59,76989.44,1.6,-0.49581,0.00017,26.73254]
[1779284278738,34.59,76997.15,1.6,-0.49448,0.00017,26.73414]
[1779284280008,34.59,76997.15,1.6,-0.49448,0.00017,26.73414]
[1779284280048,34.59,76997.15,1.6,-0.49448,0.00017,26.73414]
[1779284280058,34.59,77012.36,1.6,-0.49187,0.00017,26.73642]
[1779284280653,34.59,77012.36,1.6,-0.49187,0.00017,26.73642]
[1779284280680,34.59,77012.36,1.6,-0.49187,0.00017,26.73642]
[1779284280754,34.59,77014.06,1.6,-0.49158,0.00017,26.7366]
[1779284281455,34.59,77004.75,1.6,-0.49318,0.00017,26.73542]
[1779284282268,34.59,77004.75,1.6,-0.49318,0.00017,26.73542]
[1779284282275,34.59,77004.75,1.6,-0.49318,0.00017,26.73542]
[1779284282356,34.59,76998.46,1.6,-0.49426,0.00017,26.73438]
[1779284284114,34.59,76997.64,1.6,-0.4944,0.00017,26.73423]
[1779284284275,34.59,76997.64,1.6,-0.4944,0.00017,26.73423]
[1779284284425,34.59,76999.26,1.6,-0.49412,0.00017,26.73452]
[1779284286189,34.59,77000.52,1.6,-0.4939,0.00017,26.73474]
[1779284286413,34.59,77000.52,1.6,-0.4939,0.00017,26.73474]
[1779284286772,34.59,77000.52,1.6,-0.4939,0.00017,26.73474]
[1779284287059,34.59,77007.63,1.6,-0.49268,0.00017,26.73583]
[1779284288059,34.59,77017.21,1.6,-0.49103,0.00017,26.7369]
[1779284288442,34.59,77017.21,1.6,-0.49103,0.00017,26.7369]
[1779284288484,34.59,77017.21,1.6,-0.49103,0.00017,26.7369]
[1779284288487,34.59,77017.21,1.6,-0.49103,0.00017,26.7369]
[1779284288511,34.59,77017.21,1.6,-0.49103,0.00017,26.7369]
[1779284288524,34.59,77020.88,1.6,-0.4904,0.00017,26.73719]
[1779284290349,34.6,77020.88,1.6,-0.4904,0.00017,26.73719]
[1779284290381,34.6,77020.88,1.6,-0.4904,0.00017,26.73719]
[1779284290383,34.6,77020.88,1.6,-0.4904,0.00017,26.73719]
[1779284290406,34.6,77020.88,1.6,-0.4904,0.00017,26.73719]
[1779284290440,34.6,77020.88,1.6,-0.4904,0.00017,26.73719]
[1779284291126,34.6,77021.05,1.6,-0.49037,0.00017,26.7372]
[1779284292854,34.6,77027.69,1.6,-0.48923,0.00017,26.73755]
[1779284293667,34.6,77027.69,1.6,-0.48923,0.00017,26.73755]
[1779284294089,34.6,77020.37,1.6,-0.49049,0.00017,26.73716]
[1779284295109,34.6,77009.62,1.6,-0.49234,0.00017,26.73609]
[1779284295954,34.6,77003.16,1.6,-0.49345,0.00017,26.73517]
[1779284297909,34.6,76996.55,1.6,-0.49459,0.00017,26.73402]
[1779284298283,34.6,76996.55,1.6,-0.49459,0.00017,26.73402]
[1779284298288,34.6,76996.55,1.6,-0.49459,0.00017,26.73402]
[1779284299053,34.6,76996.16,1.6,-0.49465,0.00017,26.73395]
[1779284300304,34.6,76995.87,1.6,-0.4947,0.00017,26.73389]
[1779284301130,34.6,76993.22,1.6,-0.49516,0.00017,26.73336]
[1779284302061,34.6,76982.09,1.6,-0.49708,0.00017,26.73074]
[1779284302450,34.6,76982.09,1.6,-0.49708,0.00017,26.73074]
[1779284303521,34.6,76991.71,1.6,-0.49542,0.00017,26.73304]
[1779284306133,34.59,76995.8,1.6,-0.49472,0.00017,26.73388]
[1779284306201,34.59,76995.8,1.6,-0.49472,0.00017,26.73388]
[1779284306210,34.59,76995.8,1.6,-0.49472,0.00017,26.73388]
[1779284306769,34.59,76996.69,1.6,-0.49456,0.00017,26.73405]
[1779284308436,34.59,76987.63,1.6,-0.49612,0.00017,26.73212]
[1779284311457,34.59,76996.7,1.6,-0.49456,0.00017,26.73069]
[1779284316639,34.59,76994.62,1.6,-0.49492,0.00017,26.73029]
[1779284320141,34.59,77003.28,1.6,-0.49343,0.00017,26.73184]
[1779284322006,34.59,77003.28,1.6,-0.49343,0.00017,26.73184]
[1779284322181,34.59,77013.39,1.6,-0.49169,0.00017,26.73317]
[1779284324494,34.6,77015.37,1.6,-0.49135,0.00017,26.73337]
[1779284324888,34.6,77015.37,1.6,-0.49135,0.00017,26.73337]
[1779284324895,34.6,77015.37,1.6,-0.49135,0.00017,26.73337]
[1779284325096,34.6,77016.28,1.6,-0.49119,0.00017,26.73346]
[1779284326121,34.6,77023.5,1.6,-0.48995,0.00017,26.734]
[1779284328675,34.6,77020.06,1.6,-0.49054,0.00017,26.73378]
[1779284329153,34.6,77014.19,1.6,-0.49155,0.00017,26.73326]
[1779284329309,34.6,77014.19,1.6,-0.49155,0.00017,26.73326]
[1779284329754,34.6,77014.19,1.6,-0.49155,0.00017,26.73326]
[1779284330745,34.6,77011.74,1.6,-0.49197,0.00017,26.73299]
[1779284330911,34.6,77011.74,1.6,-0.49197,0.00017,26.73299]
[1779284332198,34.59,77006.31,1.6,-0.49291,0.00017,26.73229]
[1779284335174,34.59,77012.4,1.6,-0.49186,0.00017,26.73306]
[1779284335802,34.59,77012.4,1.6,-0.49186,0.00017,26.73306]
[1779284335833,34.59,77012.4,1.6,-0.49186,0.00017,26.73306]
[1779284335943,34.59,77016.9,1.6,-0.49109,0.00017,26.73352]
[1779284337792,34.59,77023.28,1.6,-0.48999,0.00017,26.73399]
[1779284338618,34.59,77023.28,1.6,-0.48999,0.00017,26.73399]
[1779284338623,34.59,77023.28,1.6,-0.48999,0.00017,26.73399]
[1779284339144,34.59,77023.67,1.6,-0.48992,0.00017,26.73401]
[1779284341438,34.59,77020.71,1.6,-0.49043,0.00017,26.73382]
[1779284341445,34.59,77020.71,1.6,-0.49043,0.00017,26.73382]
[1779284341460,34.59,77020.71,1.6,-0.49043,0.00017,26.73382]
[1779284341465,34.59,77020.71,1.6,-0.49043,0.00017,26.73382]
[1779284342122,34.59,77011.67,1.6,-0.49199,0.00017,26.73298]
[1779284343003,34.59,77011.67,1.6,-0.49199,0.00017,26.73298]
[1779284343214,34.59,77011.09,1.6,-0.49209,0.00017,26.73291]
[1779284343988,34.59,77011.09,1.6,-0.49209,0.00017,26.73291]
[1779284344124,34.59,77011.09,1.6,-0.49209,0.00017,26.73291]
[1779284344147,34.59,77016.41,1.6,-0.49117,0.00017,26.73347]
[1779284345198,34.59,77043.53,1.6,-0.48651,0.00017,26.73414]
[1779284346126,34.59,77043.52,1.6,-0.48651,0.00017,26.73414]
[1779284349097,34.59,77042.51,1.6,-0.48668,0.00017,26.73418]
[1779284349144,34.59,77042.51,1.6,-0.48668,0.00017,26.73418]
[1779284349166,34.59,77042.51,1.6,-0.48668,0.00017,26.73418]
[1779284349176,34.59,77042.76,1.6,-0.48664,0.00017,26.73417]
[1779284350303,34.59,77042.76,1.6,-0.48664,0.00017,26.73417]
[1779284350367,34.59,77042.76,1.6,-0.48664,0.00017,26.73417]
[1779284350831,34.59,77042.76,1.6,-0.48664,0.00017,26.73417]
[1779284350941,34.59,77042.76,1.6,-0.48664,0.00017,26.73417]
[1779284351061,34.59,77042.76,1.6,-0.48664,0.00017,26.73417]
[1779284351102,34.59,77042.76,1.6,-0.48664,0.00017,26.73417]
[1779284351109,34.59,77054.39,1.6,-0.48464,0.00017,26.73338]
[1779284351287,34.59,77054.39,1.6,-0.48464,0.00017,26.73338]
[1779284351319,34.59,77054.39,1.6,-0.48464,0.00017,26.73338]
[1779284351323,34.59,77054.39,1.6,-0.48464,0.00017,26.73338]
[1779284351363,34.59,77054.39,1.6,-0.48464,0.00017,26.73338]
[1779284352041,34.59,77055.61,1.6,-0.48443,0.00017,26.73326]
[1779284353125,34.59,77035.46,1.6,-0.4879,0.00017,26.73432]
[1779284353793,34.59,77029.11,1.6,-0.48899,0.00017,26.73424]
[1779284354545,34.59,77029.11,1.6,-0.48899,0.00017,26.73424]
[1779284354547,34.59,77029.11,1.6,-0.48899,0.00017,26.73424]
[1779284354569,34.59,77029.11,1.6,-0.48899,0.00017,26.73424]
[1779284354656,34.59,77029.11,1.6,-0.48899,0.00017,26.73424]
[1779284354770,34.59,77029.11,1.6,-0.48899,0.00017,26.73424]
[1779284355224,34.59,77026.42,1.6,-0.48945,0.00017,26.73414]
[1779284355666,34.59,77026.42,1.6,-0.48945,0.00017,26.73414]
[1779284355779,34.59,77026.42,1.6,-0.48945,0.00017,26.73414]
[1779284358054,34.59,77012.06,1.6,-0.49192,0.00017,26.73303]
[1779284359008,34.59,77015.45,1.6,-0.49134,0.00017,26.73338]
[1779284359280,34.59,77015.45,1.6,-0.49134,0.00017,26.73338]
[1779284360168,34.59,77014.56,1.6,-0.49149,0.00017,26.73329]
[1779284362210,34.59,77001.32,1.6,-0.49377,0.00017,26.73152]
[1779284362547,34.59,77001.32,1.6,-0.49377,0.00017,26.73152]
[1779284362829,34.59,77001.32,1.6,-0.49377,0.00017,26.73152]
[1779284364844,34.59,77000.69,1.6,-0.49388,0.00017,26.73141]
[1779284368870,34.59,77006.73,1.6,-0.49284,0.00017,26.73235]
[1779284373911,34.59,77007.1,1.6,-0.49277,0.00017,26.72905]
[1779284375221,34.59,77007.1,1.6,-0.49277,0.00017,26.72905]
[1779284375920,34.59,77011.58,1.6,-0.492,0.00017,26.72961]
[1779284379086,34.59,77016.37,1.6,-0.49118,0.00017,26.73011]
[1779284379187,34.59,77016.37,1.6,-0.49118,0.00017,26.73011]
[1779284379189,34.59,77016.37,1.6,-0.49118,0.00017,26.73011]
[1779284379225,34.59,77025.75,1.6,-0.48957,0.00017,26.73076]
[1779284379711,34.59,77025.75,1.6,-0.48957,0.00017,26.73076]
[1779284380192,34.59,77031.76,1.6,-0.48853,0.00017,26.73094]
[1779284381186,34.59,77024.98,1.6,-0.4897,0.00017,26.73072]
[1779284381381,34.59,77024.98,1.6,-0.4897,0.00017,26.73072]
[1779284382263,34.59,77010.76,1.6,-0.49214,0.00017,26.72952]
[1779284383294,34.59,77007.7,1.6,-0.49267,0.00017,26.72913]
[1779284383508,34.59,77007.7,1.6,-0.49267,0.00017,26.72913]
[1779284383514,34.59,77007.7,1.6,-0.49267,0.00017,26.72913]
[1779284383613,34.59,77007.7,1.6,-0.49267,0.00017,26.72913]
[1779284384184,34.59,77007.96,1.6,-0.49263,0.00017,26.72916]
[1779284385564,34.59,77010.29,1.6,-0.49223,0.00017,26.72946]
[1779284385574,34.59,77010.29,1.6,-0.49223,0.00017,26.72946]
[1779284386223,34.59,77009.44,1.6,-0.49237,0.00017,26.72936]
[1779284388831,34.59,77011.55,1.6,-0.49201,0.00017,26.72961]
[1779284389232,34.59,77020.76,1.6,-0.49042,0.00017,26.73047]
[1779284389348,34.59,77020.76,1.6,-0.49042,0.00017,26.73047]
[1779284390047,34.59,77020.76,1.6,-0.49042,0.00017,26.73047]
[1779284391038,34.59,77026.62,1.6,-0.48942,0.00017,26.7308]
[1779284394783,34.59,77029.2,1.6,-0.48897,0.00017,26.73089]
[1779284395198,34.59,77018.28,1.6,-0.49085,0.00017,26.73028]
[1779284397285,34.59,77025.36,1.6,-0.48963,0.00017,26.73074]
[1779284397458,34.59,77025.36,1.6,-0.48963,0.00017,26.73074]
[1779284397556,34.59,77025.36,1.6,-0.48963,0.00017,26.73074]
[1779284398087,34.59,77025.36,1.6,-0.48963,0.00017,26.73074]
[1779284399094,34.59,77032.19,1.6,-0.48846,0.00017,26.73095]
[1779284399474,34.59,77032.19,1.6,-0.48846,0.00017,26.73095]
[1779284399480,34.59,77032.19,1.6,-0.48846,0.00017,26.73095]
[1779284400106,34.59,77034.59,1.6,-0.48805,0.00017,26.73097]
[1779284401473,34.59,77033.96,1.6,-0.48815,0.00017,26.73096]
[1779284401480,34.59,77033.96,1.6,-0.48815,0.00017,26.73096]
[1779284402240,34.59,77033.12,1.6,-0.4883,0.00017,26.73096]
[1779284405132,34.59,77034.29,1.6,-0.4881,0.00017,26.73096]
[1779284405291,34.59,77034.29,1.6,-0.4881,0.00017,26.73096]
[1779284405275,34.59,77030.18,1.6,-0.4888,0.00017,26.73091]
[1779284406161,34.59,77030.18,1.6,-0.4888,0.00017,26.73091]
[1779284407165,34.59,77015.45,1.6,-0.49134,0.00017,26.73003]
[1779284408171,34.59,77013.33,1.6,-0.4917,0.00017,26.72981]
[1779284409179,34.59,77001.76,1.6,-0.49369,0.00017,26.72824]
[1779284410189,34.59,77000.01,1.6,-0.494,0.00017,26.72794]
[1779284412215,34.59,77010.77,1.6,-0.49214,0.00017,26.72952]
[1779284413596,34.59,77010.77,1.6,-0.49214,0.00017,26.72952]
[1779284413677,34.59,77010.77,1.6,-0.49214,0.00017,26.72952]
[1779284413719,34.59,77010.77,1.6,-0.49214,0.00017,26.72952]
[1779284413851,34.59,77010.77,1.6,-0.49214,0.00017,26.72952]
[1779284413892,34.59,77010.77,1.6,-0.49214,0.00017,26.72952]
[1779284413930,34.59,77010.77,1.6,-0.49214,0.00017,26.72952]
[1779284414215,34.59,77009.01,1.6,-0.49245,0.00017,26.7293]
[1779284414868,34.59,77009.01,1.6,-0.49245,0.00017,26.7293]
[1779284414939,34.59,77009.01,1.6,-0.49245,0.00017,26.7293]
[1779284415221,34.59,77006.85,1.6,-0.49282,0.00017,26.72901]
[1779284415460,34.59,77006.85,1.6,-0.49282,0.00017,26.72901]
[1779284415495,34.59,77006.85,1.6,-0.49282,0.00017,26.72901]
[1779284416228,34.59,76988.03,1.6,-0.49606,0.00017,26.72551]
[1779284416895,34.59,76988.03,1.6,-0.49606,0.00017,26.72551]
[1779284416995,34.59,76988.03,1.6,-0.49606,0.00017,26.72551]
[1779284417288,34.58,76978.25,1.6,-0.49774,0.00017,26.72299]
[1779284420075,34.58,76981.12,1.6,-0.49725,0.00017,26.72378]
[1779284420090,34.58,76981.12,1.6,-0.49725,0.00017,26.72378]
[1779284420256,34.58,76981.12,1.6,-0.49725,0.00017,26.72378]
[1779284425290,34.58,76986.99,1.6,-0.49624,0.00017,26.72526]
[1779284426341,34.58,76983.13,1.6,-0.4969,0.00017,26.7243]
[1779284428342,34.57,76977.22,1.6,-0.49792,0.00017,26.72269]
[1779284430219,34.57,76977.22,1.6,-0.49792,0.00017,26.7227]
[1779284430327,34.57,76978.07,1.6,-0.49778,0.00017,26.72294]
[1779284430429,34.57,76978.07,1.6,-0.49778,0.00017,26.72294]
[1779284430485,34.57,76978.07,1.6,-0.49778,0.00017,26.72294]
[1779284430569,34.57,76978.07,1.6,-0.49778,0.00017,26.72294]
[1779284431337,34.57,76976.05,1.6,-0.49813,0.00017,26.719]
[1779284431369,34.57,76976.05,1.6,-0.49813,0.00017,26.719]
[1779284431378,34.57,76976.05,1.6,-0.49813,0.00017,26.719]
[1779284431402,34.57,76976.05,1.6,-0.49813,0.00017,26.719]
[1779284432342,34.57,76964.57,1.6,-0.5001,0.00017,26.71531]
[1779284433315,34.57,76964.57,1.6,-0.5001,0.00017,26.71531]
[1779284433352,34.57,76963.55,1.6,-0.50028,0.00017,26.71495]
[1779284434233,34.57,76963.55,1.6,-0.50028,0.00017,26.71495]
[1779284434280,34.57,76963.55,1.6,-0.50028,0.00017,26.71495]
[1779284434354,34.57,76963.94,1.6,-0.50021,0.00017,26.71509]
[1779284437293,34.57,76963.56,1.6,-0.50028,0.00017,26.71495]
[1779284437375,34.57,76969.98,1.6,-0.49917,0.00017,26.71713]
[1779284438310,34.57,76969.98,1.6,-0.49917,0.00017,26.71713]
[1779284438331,34.57,76978.61,1.6,-0.49768,0.00017,26.71973]
[1779284440737,34.57,76979.01,1.6,-0.49762,0.00017,26.71984]
[1779284440827,34.57,76979.01,1.6,-0.49762,0.00017,26.71984]
[1779284440875,34.57,76979.01,1.6,-0.49762,0.00017,26.71984]
[1779284441310,34.57,76979.01,1.6,-0.49762,0.00017,26.71984]
[1779284441357,34.57,76981.75,1.6,-0.49714,0.00017,26.72059]
[1779284441575,34.57,76981.75,1.6,-0.49714,0.00017,26.72059]
[1779284441706,34.57,76981.75,1.6,-0.49714,0.00017,26.72059]
[1779284441829,34.57,76981.75,1.6,-0.49714,0.00017,26.72059]
[1779284442115,34.57,76981.75,1.6,-0.49714,0.00017,26.72059]
[1779284442335,34.57,76996.97,1.6,-0.49452,0.00017,26.72404]
[1779284442437,34.57,76996.97,1.6,-0.49452,0.00017,26.72404]
[1779284442912,34.57,76996.97,1.6,-0.49452,0.00017,26.72404]
[1779284442959,34.57,76996.97,1.6,-0.49452,0.00017,26.72404]
[1779284443037,34.57,76996.97,1.6,-0.49452,0.00017,26.72404]
[1779284443127,34.57,76996.97,1.6,-0.49452,0.00017,26.72404]
[1779284443182,34.57,76996.97,1.6,-0.49452,0.00017,26.72404]
[1779284443208,34.57,77018.47,1.6,-0.49082,0.00017,26.72694]
[1779284443538,34.57,77018.47,1.6,-0.49082,0.00017,26.72694]
[1779284443596,34.57,77018.47,1.6,-0.49082,0.00017,26.72694]
[1779284443633,34.57,77018.47,1.6,-0.49082,0.00017,26.72694]
[1779284444351,34.57,77015.18,1.6,-0.49139,0.00017,26.72664]
[1779284444448,34.57,77015.18,1.6,-0.49139,0.00017,26.72664]
[1779284444564,34.57,77009.03,1.6,-0.49245,0.00017,26.72595]
[1779284448499,34.57,77010.4,1.6,-0.49221,0.00017,26.72612]
[1779284448512,34.57,77010.4,1.6,-0.49221,0.00017,26.72612]
[1779284449223,34.57,77012.61,1.6,-0.49183,0.00017,26.72638]
[1779284450460,34.57,77012.61,1.6,-0.49183,0.00017,26.72638]
[1779284450676,34.57,77012.61,1.6,-0.49183,0.00017,26.72638]
[1779284450705,34.57,77012.61,1.6,-0.49183,0.00017,26.72638]
[1779284450746,34.57,77012.66,1.6,-0.49182,0.00017,26.72638]
[1779284452507,34.57,77012.66,1.6,-0.49182,0.00017,26.72638]
[1779284452509,34.57,77012.66,1.6,-0.49182,0.00017,26.72638]
[1779284452534,34.57,77012.66,1.6,-0.49182,0.00017,26.72638]
[1779284453370,34.57,77012.66,1.6,-0.49182,0.00017,26.72638]
[1779284452611,34.57,77012.35,1.6,-0.49187,0.00017,26.72635]
[1779284453486,34.57,77012.35,1.6,-0.49187,0.00017,26.72635]
[1779284454504,34.57,77012.35,1.6,-0.49187,0.00017,26.72635]
[1779284454519,34.57,77014.62,1.6,-0.49148,0.00017,26.72659]
[1779284459530,34.57,77015.93,1.6,-0.49126,0.00017,26.72672]
[1779284461389,34.57,77021.84,1.6,-0.49024,0.00017,26.72719]
[1779284461500,34.57,77021.84,1.6,-0.49024,0.00017,26.72719]
[1779284461636,34.57,77021.84,1.6,-0.49024,0.00017,26.72719]
[1779284461646,34.57,77021.84,1.6,-0.49024,0.00017,26.72719]
[1779284461872,34.57,77021.84,1.6,-0.49024,0.00017,26.72719]
[1779284461875,34.57,77044.02,1.6,-0.48642,0.00017,26.7274]
[1779284462953,34.57,77052.02,1.6,-0.48505,0.00017,26.72687]
[1779284463896,34.57,77052.02,1.6,-0.48505,0.00017,26.72687]
[1779284463951,34.57,77052.02,1.6,-0.48505,0.00017,26.72687]
[1779284464451,34.57,77060.06,1.6,-0.48366,0.00017,26.72602]
[1779284464654,34.57,77060.06,1.6,-0.48366,0.00017,26.72602]
[1779284464926,34.57,77060.06,1.6,-0.48366,0.00017,26.72602]
[1779284465202,34.57,77060.06,1.6,-0.48366,0.00017,26.72602]
[1779284465283,34.57,77052.38,1.6,-0.48498,0.00017,26.72684]
[1779284465752,34.57,77052.38,1.6,-0.48498,0.00017,26.72684]
[1779284466615,34.57,77048.11,1.6,-0.48572,0.00017,26.72717]
[1779284466668,34.57,77048.11,1.6,-0.48572,0.00017,26.72717]
[1779284467238,34.57,77048.11,1.6,-0.48572,0.00017,26.72717]
[1779284467259,34.57,77048.11,1.6,-0.48572,0.00017,26.72717]
[1779284467276,34.57,77048.11,1.6,-0.48572,0.00017,26.72717]
[1779284467309,34.57,77048.11,1.6,-0.48572,0.00017,26.72717]
[1779284467322,34.57,77051.26,1.6,-0.48518,0.00017,26.72694]
[1779284467472,34.57,77051.26,1.6,-0.48518,0.00017,26.72694]
[1779284467522,34.57,77051.26,1.6,-0.48518,0.00017,26.72694]
[1779284467654,34.57,77054.71,1.6,-0.48458,0.00017,26.72662]
[1779284469412,34.57,77054.71,1.6,-0.48458,0.00017,26.72662]
[1779284469455,34.57,77054.71,1.6,-0.48458,0.00017,26.72662]
[1779284469601,34.57,77060.56,1.6,-0.48358,0.00017,26.72596]
[1779284470440,34.57,77060.56,1.6,-0.48358,0.00017,26.72596]
[1779284470693,34.57,77060.56,1.6,-0.48358,0.00017,26.72596]
[1779284470755,34.57,77060.56,1.6,-0.48358,0.00017,26.72596]
[1779284470817,34.57,77070.61,1.6,-0.48185,0.00017,26.72442]
[1779284472719,34.57,77052.63,1.6,-0.48494,0.00017,26.72682]
[1779284474373,34.57,77058.42,1.6,-0.48395,0.00017,26.72622]
[1779284477387,34.57,77062.99,1.6,-0.48316,0.00017,26.72563]
[1779284477898,34.57,77062.99,1.6,-0.48316,0.00017,26.72563]
[1779284478415,34.56,77061.69,1.6,-0.48338,0.00017,26.72581]
[1779284483383,34.56,77049.78,1.6,-0.48543,0.00017,26.72705]
[1779284483503,34.56,77049.78,1.6,-0.48543,0.00017,26.72705]
[1779284484227,34.56,77049.78,1.6,-0.48543,0.00017,26.72705]
[1779284484404,34.56,77038.79,1.6,-0.48732,0.00017,26.72757]
[1779284485803,34.56,77031.78,1.6,-0.48853,0.00017,26.72758]
[1779284486752,34.56,77040.65,1.6,-0.487,0.00017,26.72752]
[1779284489064,34.55,77040.79,1.6,-0.48698,0.00017,26.72752]
[1779284492276,34.55,77019.54,1.6,-0.49064,0.00017,26.72367]
[1779284492883,34.55,77019.54,1.6,-0.49064,0.00017,26.72367]
[1779284492916,34.55,77019.54,1.6,-0.49064,0.00017,26.72367]
[1779284492957,34.55,77011.89,1.6,-0.49196,0.00017,26.72294]
[1779284493770,34.55,77011.89,1.6,-0.49196,0.00017,26.72294]
[1779284495221,34.55,77011.89,1.6,-0.49196,0.00017,26.72294]
[1779284495251,34.55,77011.89,1.6,-0.49196,0.00017,26.72294]
[1779284495311,34.55,77011.89,1.6,-0.49196,0.00017,26.72294]
[1779284495394,34.55,76991.58,1.6,-0.49546,0.00017,26.71959]
[1779284495551,34.55,76991.58,1.6,-0.49546,0.00017,26.71959]
[1779284495623,34.55,76991.58,1.6,-0.49546,0.00017,26.71959]
[1779284496184,34.55,76991.58,1.6,-0.49546,0.00017,26.71959]
[1779284496214,34.55,76991.58,1.6,-0.49546,0.00017,26.71959]
[1779284496254,34.55,76975.38,1.6,-0.49825,0.00017,26.71545]
[1779284496633,34.55,76975.38,1.6,-0.49825,0.00017,26.71545]
[1779284496682,34.55,76975.38,1.6,-0.49825,0.00017,26.71545]
[1779284496805,34.55,76975.38,1.6,-0.49825,0.00017,26.71545]
[1779284498339,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284498624,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284498626,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284498647,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284498678,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284498695,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284498934,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284498959,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284498971,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284499002,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284499058,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284499062,34.55,76959.66,1.6,-0.50096,0.00017,26.71017]
[1779284499133,34.55,76968.95,1.6,-0.49936,0.00017,26.71344]
[1779284501317,34.55,76968.95,1.6,-0.49936,0.00017,26.71344]
[1779284501323,34.55,76968.95,1.6,-0.49936,0.00017,26.71344]
[1779284501419,34.55,76970.42,1.6,-0.4991,0.00017,26.71391]
[1779284503153,34.55,76970.42,1.6,-0.4991,0.00017,26.71391]
[1779284503366,34.55,76978.36,1.6,-0.49774,0.00017,26.71631]
[1779284505460,34.55,76964.54,1.6,-0.50012,0.00017,26.71194]
[1779284506440,34.55,76948.43,1.6,-0.5029,0.00017,26.70565]
[1779284506909,34.55,76948.43,1.6,-0.5029,0.00017,26.70565]
[1779284506935,34.55,76948.43,1.6,-0.5029,0.00017,26.70565]
[1779284506983,34.55,76950.56,1.6,-0.50253,0.00017,26.70655]
[1779284507859,34.55,76950.56,1.6,-0.50253,0.00017,26.70655]
[1779284507893,34.55,76950.56,1.6,-0.50253,0.00017,26.70655]
[1779284508014,34.55,76950.56,1.6,-0.50253,0.00017,26.70655]
[1779284508033,34.55,76950.56,1.6,-0.50253,0.00017,26.70655]
[1779284508160,34.55,76950.56,1.6,-0.50253,0.00017,26.70655]
[1779284508261,34.55,76954.8,1.6,-0.5018,0.00017,26.70829]
[1779284508862,34.55,76954.8,1.6,-0.5018,0.00017,26.70829]
[1779284509388,34.55,76967.2,1.6,-0.49966,0.00017,26.71286]
[1779284510441,34.55,76954.34,1.6,-0.50188,0.00017,26.70811]
[1779284511405,34.55,76954.34,1.6,-0.50188,0.00017,26.70811]
[1779284511437,34.55,76948.78,1.6,-0.50284,0.00017,26.7058]
[1779284515272,34.55,76950.28,1.6,-0.50258,0.00017,26.70643]
[1779284515352,34.55,76947.18,1.6,-0.50311,0.00017,26.7051]
[1779284520137,34.55,76958.25,1.6,-0.5012,0.00017,26.70964]
[1779284521174,34.55,76958.25,1.6,-0.5012,0.00017,26.70964]
[1779284521407,34.55,76964.1,1.6,-0.50019,0.00017,26.71179]
[1779284523341,34.55,76964.1,1.6,-0.50019,0.00017,26.71179]
[1779284523366,34.55,76964.1,1.6,-0.50019,0.00017,26.71179]
[1779284523392,34.55,76964.1,1.6,-0.50019,0.00017,26.71179]
[1779284523442,34.55,76969.76,1.6,-0.49922,0.00017,26.7137]
[1779284527298,34.55,76974.87,1.6,-0.49834,0.00017,26.71529]
[1779284527390,34.55,76960.76,1.6,-0.50077,0.00017,26.71058]
[1779284530413,34.55,76973.88,1.6,-0.49851,0.00017,26.715]
[1779284531052,34.55,76973.88,1.6,-0.49851,0.00017,26.715]
[1779284531097,34.55,76973.88,1.6,-0.49851,0.00017,26.715]
[1779284531195,34.55,76973.88,1.6,-0.49851,0.00017,26.715]
[1779284531202,34.55,76973.88,1.6,-0.49851,0.00017,26.715]
[1779284531330,34.55,76973.88,1.6,-0.49851,0.00017,26.715]
[1779284531359,34.55,76991.23,1.6,-0.49552,0.00017,26.71952]
[1779284532412,34.55,76991.23,1.6,-0.49552,0.00017,26.71952]
[1779284532427,34.55,76991.23,1.6,-0.49552,0.00017,26.71952]
[1779284532452,34.55,76991.23,1.6,-0.49552,0.00017,26.71952]
[1779284532465,34.55,77001.76,1.6,-0.4937,0.00017,26.72153]
[1779284532738,34.55,77001.76,1.6,-0.4937,0.00017,26.72153]
[1779284532757,34.55,77001.76,1.6,-0.4937,0.00017,26.72153]
[1779284533081,34.55,77001.76,1.6,-0.4937,0.00017,26.72153]
[1779284534052,34.55,77001.76,1.6,-0.4937,0.00017,26.72153]
[1779284534077,34.55,77001.76,1.6,-0.4937,0.00017,26.72153]
[1779284534263,34.55,77001.76,1.6,-0.4937,0.00017,26.72153]
[1779284534295,34.55,77001.76,1.6,-0.4937,0.00017,26.72153]
[1779284534344,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284534919,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284534945,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284534951,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284534953,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284535096,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284535118,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284535274,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284535291,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284535298,34.55,77003.56,1.6,-0.49339,0.00017,26.72182]
[1779284535472,34.55,76997.73,1.6,-0.4944,0.00017,26.72082]
[1779284535519,34.55,76997.73,1.6,-0.4944,0.00017,26.72082]
[1779284535580,34.55,76997.73,1.6,-0.4944,0.00017,26.72082]
[1779284535593,34.55,76997.73,1.6,-0.4944,0.00017,26.72082]
[1779284535620,34.55,76997.73,1.6,-0.4944,0.00017,26.72082]
[1779284536102,34.55,76997.73,1.6,-0.4944,0.00017,26.72082]
[1779284537107,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284537580,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284537644,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284538167,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284538204,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284538309,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284538325,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284538331,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284538353,34.55,76986.2,1.6,-0.49638,0.00017,26.71836]
[1779284538364,34.55,76994.42,1.6,-0.49497,0.00017,26.72019]
[1779284538825,34.55,76994.42,1.6,-0.49497,0.00017,26.72019]
[1779284538852,34.55,76994.42,1.6,-0.49497,0.00017,26.72019]
[1779284538859,34.55,76994.42,1.6,-0.49497,0.00017,26.72019]
[1779284539121,34.55,76994.42,1.6,-0.49497,0.00017,26.72019]
[1779284541488,34.55,76999.58,1.6,-0.49408,0.00017,26.72116]
[1779284542403,34.55,77005.03,1.6,-0.49314,0.00017,26.72204]
[1779284544892,34.55,77003.29,1.6,-0.49344,0.00017,26.72178]
[1779284544917,34.55,77003.29,1.6,-0.49344,0.00017,26.72178]
[1779284545477,34.55,76999.21,1.6,-0.49414,0.00017,26.72109]
[1779284546418,34.55,76993.06,1.6,-0.4952,0.00017,26.71991]
[1779284547426,34.55,76981.63,1.6,-0.49717,0.00017,26.7172]
[1779284548491,34.55,76983.17,1.6,-0.49691,0.00017,26.7176]
[1779284552491,34.54,76970.9,1.6,-0.49902,0.00017,26.71071]
[1779284552900,34.54,76970.9,1.6,-0.49902,0.00017,26.71071]
[1779284553408,34.54,76974.43,1.6,-0.49842,0.00017,26.71181]
[1779284555516,34.54,76980.0,1.6,-0.49746,0.00017,26.71341]
[1779284556237,34.54,76980.0,1.6,-0.49746,0.00017,26.71341]
[1779284556247,34.54,76980.0,1.6,-0.49746,0.00017,26.71341]
[1779284556461,34.54,76984.78,1.6,-0.49663,0.00017,26.71466]
[1779284557717,34.54,76981.76,1.6,-0.49715,0.00017,26.71388]
[1779284558495,34.54,76985.8,1.6,-0.49646,0.00017,26.71491]
[1779284561848,34.54,76984.07,1.6,-0.49675,0.00017,26.71448]
[1779284562190,34.54,76984.07,1.6,-0.49675,0.00017,26.71448]
[1779284562284,34.54,76984.07,1.6,-0.49675,0.00017,26.71448]
[1779284566313,34.54,76975.35,1.6,-0.49826,0.00017,26.71208]
[1779284571128,34.53,76980.62,1.6,-0.49735,0.00017,26.71358]
[1779284571162,34.53,76980.62,1.6,-0.49735,0.00017,26.71358]
[1779284572099,34.53,76980.62,1.6,-0.49735,0.00017,26.71358]
[1779284572141,34.53,76980.62,1.6,-0.49735,0.00017,26.71358]
[1779284572238,34.53,76980.62,1.6,-0.49735,0.00017,26.71358]
[1779284572246,34.53,76980.62,1.6,-0.49735,0.00017,26.71358]
[1779284572354,34.53,76982.7,1.6,-0.49699,0.00017,26.71413]
[1779284574569,34.53,76986.86,1.6,-0.49628,0.00017,26.71516]
[1779284574574,34.53,76986.86,1.6,-0.49628,0.00017,26.71516]
[1779284575512,34.53,76976.09,1.6,-0.49813,0.00017,26.7123]
[1779284576487,34.53,76965.83,1.6,-0.4999,0.00017,26.70903]
[1779284577527,34.53,76965.51,1.6,-0.49996,0.00017,26.70892]
[1779284578455,34.53,76967.2,1.6,-0.49967,0.00017,26.7095]
[1779284578874,34.53,76967.2,1.6,-0.49967,0.00017,26.7095]
[1779284578881,34.53,76967.2,1.6,-0.49967,0.00017,26.7095]
[1779284579529,34.53,76967.05,1.6,-0.49969,0.00017,26.70945]
[1779284581422,34.53,76958.52,1.6,-0.50117,0.00017,26.70638]
[1779284583078,34.53,76954.58,1.6,-0.50185,0.00017,26.70484]
[1779284583084,34.53,76954.58,1.6,-0.50185,0.00017,26.70484]
[1779284583099,34.53,76954.58,1.6,-0.50185,0.00017,26.70484]
[1779284583138,34.53,76954.58,1.6,-0.50185,0.00017,26.70484]
[1779284583431,34.53,76954.58,1.6,-0.50185,0.00017,26.70484]
[1779284584150,34.53,76954.58,1.6,-0.50185,0.00017,26.70484]
[1779284584438,34.53,76951.09,1.6,-0.50245,0.00017,26.70341]
[1779284586078,34.53,76948.65,1.6,-0.50287,0.00017,26.70238]
[1779284586085,34.53,76948.65,1.6,-0.50287,0.00017,26.70238]
[1779284586454,34.53,76950.22,1.6,-0.5026,0.00017,26.70305]
[1779284588189,34.53,76951.78,1.6,-0.50233,0.00017,26.7037]
[1779284588499,34.53,76953.03,1.6,-0.50211,0.00017,26.70421]
[1779284591546,34.53,76961.58,1.6,-0.50064,0.00017,26.70752]
[1779284593061,34.53,76961.58,1.6,-0.50064,0.00017,26.70752]
[1779284593510,34.53,76963.4,1.6,-0.50032,0.00017,26.70818]
[1779284594519,34.53,76970.22,1.6,-0.49915,0.00017,26.71049]
[1779284598724,34.53,76966.04,1.6,-0.49987,0.00017,26.7091]
[1779284598730,34.53,76966.04,1.6,-0.49987,0.00017,26.7091]
[1779284599557,34.53,76964.45,1.6,-0.50014,0.00017,26.70855]
[1779284604566,34.52,76962.3,1.6,-0.50052,0.00017,26.70778]
[1779284605527,34.52,76962.25,1.6,-0.50052,0.00017,26.70777]
[1779284605546,34.52,76964.32,1.6,-0.50017,0.00017,26.70851]
[1779284605796,34.52,76964.32,1.6,-0.50017,0.00017,26.70851]
[1779284606533,34.52,76961.33,1.6,-0.50068,0.00017,26.70743]
[1779284607464,34.52,76946.97,1.6,-0.50316,0.00017,26.70165]
[1779284608457,34.52,76946.97,1.6,-0.50316,0.00017,26.70165]
[1779284608554,34.52,76946.08,1.6,-0.50332,0.00017,26.70126]
[1779284611435,34.52,76946.66,1.6,-0.50321,0.00017,26.70151]
[1779284611578,34.53,76949.57,1.6,-0.50271,0.00017,26.69941]
[1779284616694,34.53,76951.77,1.6,-0.50233,0.00017,26.70034]
[1779284617751,34.53,76951.77,1.6,-0.50233,0.00017,26.70034]
[1779284617801,34.53,76951.77,1.6,-0.50233,0.00017,26.70034]
[1779284618279,34.53,76961.58,1.6,-0.50064,0.00017,26.70416]
[1779284621548,34.53,76961.58,1.6,-0.50064,0.00017,26.70416]
[1779284622428,34.53,76956.0,1.6,-0.5016,0.00017,26.70205]
[1779284623322,34.53,76949.49,1.6,-0.50273,0.00017,26.69938]
[1779284625345,34.53,76949.49,1.6,-0.50273,0.00017,26.69938]
[1779284625446,34.53,76942.51,1.6,-0.50393,0.00017,26.69629]
[1779284630792,34.53,76946.12,1.6,-0.50331,0.00017,26.69792]
[1779284634328,34.54,76951.92,1.6,-0.5023,0.00017,26.7004]
[1779284639863,34.54,76949.16,1.6,-0.50278,0.00017,26.69924]
[1779284645038,34.54,76950.34,1.6,-0.50258,0.00017,26.69974]
[1779284650039,34.54,76956.66,1.6,-0.50148,0.00017,26.70231]
[1779284650140,34.54,76955.59,1.6,-0.50167,0.00017,26.70189]
[1779284652601,34.54,76955.59,1.6,-0.50167,0.00017,26.70189]
[1779284652612,34.54,76955.59,1.6,-0.50167,0.00017,26.70189]
[1779284652955,34.54,76959.34,1.6,-0.50102,0.00017,26.70333]
[1779284657993,34.54,76955.02,1.6,-0.50177,0.00017,26.70166]
[1779284658889,34.54,76955.02,1.6,-0.50177,0.00017,26.70166]
[1779284659001,34.54,76952.24,1.6,-0.50225,0.00017,26.70053]
[1779284660011,34.54,76946.79,1.6,-0.50319,0.00017,26.69821]
[1779284661174,34.54,76946.79,1.6,-0.50319,0.00017,26.69821]
[1779284661224,34.54,76945.84,1.6,-0.50335,0.00017,26.69779]
[1779284662223,34.54,76938.11,1.6,-0.50469,0.00017,26.69421]
[1779284664430,34.54,76940.95,1.6,-0.5042,0.00017,26.69556]
[1779284665253,34.54,76948.34,1.6,-0.50292,0.00017,26.69889]
[1779284666946,34.54,76948.34,1.6,-0.50292,0.00017,26.69889]
[1779284667054,34.54,76955.26,1.6,-0.50173,0.00017,26.70176]
[1779284667935,34.54,76955.26,1.6,-0.50173,0.00017,26.70176]
[1779284667943,34.54,76955.26,1.6,-0.50173,0.00017,26.70176]
[1779284668583,34.54,76955.26,1.6,-0.50173,0.00017,26.70176]
[1779284668461,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284668646,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284668824,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284669009,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284669212,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284669261,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284669282,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284669570,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284669597,34.54,76965.25,1.6,-0.5,0.00017,26.70547]
[1779284669584,34.53,76982.7,1.6,-0.49699,0.00017,26.71077]
[1779284669743,34.53,76982.7,1.6,-0.49699,0.00017,26.71077]
[1779284669767,34.53,76982.7,1.6,-0.49699,0.00017,26.71077]
[1779284669953,34.53,76982.7,1.6,-0.49699,0.00017,26.71077]
[1779284670088,34.53,76982.7,1.6,-0.49699,0.00017,26.71077]
[1779284670123,34.53,76982.7,1.6,-0.49699,0.00017,26.71077]
[1779284670520,34.53,76982.7,1.6,-0.49699,0.00017,26.71077]
[1779284670549,34.53,76982.7,1.6,-0.49699,0.00017,26.71077]
[1779284670590,34.53,76988.47,1.6,-0.496,0.00017,26.71218]
[1779284670860,34.53,76988.47,1.6,-0.496,0.00017,26.71218]
[1779284670914,34.53,76988.47,1.6,-0.496,0.00017,26.71218]
[1779284670936,34.53,76988.47,1.6,-0.496,0.00017,26.71218]
[1779284670946,34.53,76988.47,1.6,-0.496,0.00017,26.71218]
[1779284671361,34.53,76988.47,1.6,-0.496,0.00017,26.71218]
[1779284671442,34.53,76986.07,1.6,-0.49641,0.00017,26.70826]
[1779284673387,34.53,76986.07,1.6,-0.49641,0.00017,26.70826]
[1779284673398,34.53,76986.07,1.6,-0.49641,0.00017,26.70826]
[1779284673422,34.53,76981.93,1.6,-0.49713,0.00017,26.70721]
[1779284675340,34.53,76981.93,1.6,-0.49713,0.00017,26.70721]
[1779284675350,34.53,76981.93,1.6,-0.49713,0.00017,26.70721]
[1779284675632,34.53,76981.55,1.6,-0.49719,0.00017,26.70711]
[1779284675778,34.53,76981.55,1.6,-0.49719,0.00017,26.70711]
[1779284676440,34.54,76987.42,1.6,-0.49618,0.00017,26.70858]
[1779284678823,34.54,76989.26,1.6,-0.49586,0.00017,26.70901]
[1779284678843,34.54,76989.26,1.6,-0.49586,0.00017,26.70901]
[1779284679148,34.54,76989.35,1.6,-0.49585,0.00017,26.70903]
[1779284680162,34.54,76996.71,1.6,-0.49458,0.00017,26.71056]
[1779284685191,34.54,76995.79,1.6,-0.49474,0.00017,26.71038]
[1779284688918,34.54,76998.44,1.6,-0.49428,0.00017,26.71088]
[1779284689636,34.54,76991.84,1.6,-0.49542,0.00017,26.70958]
[1779284690827,34.53,76988.61,1.6,-0.49597,0.00017,26.70886]
[1779284691276,34.53,76988.61,1.6,-0.49597,0.00017,26.70886]
[1779284691565,34.53,76988.61,1.6,-0.49597,0.00017,26.70886]
[1779284691659,34.53,77009.65,1.6,-0.49235,0.00017,26.7126]
[1779284692635,34.53,77044.75,1.6,-0.48629,0.00017,26.71392]
[1779284693184,34.53,77044.75,1.6,-0.48629,0.00017,26.71392]
[1779284693256,34.53,77044.75,1.6,-0.48629,0.00017,26.71392]
[1779284693621,34.53,77044.75,1.6,-0.48629,0.00017,26.71392]
[1779284693674,34.53,77047.2,1.6,-0.48587,0.00017,26.71378]
[1779284695718,34.53,77045.42,1.6,-0.48618,0.00017,26.71388]
[1779284696301,34.53,77044.06,1.6,-0.48641,0.00017,26.71395]
[1779284698701,34.53,77041.66,1.6,-0.48683,0.00017,26.71405]
[1779284699321,34.53,77041.37,1.6,-0.48688,0.00017,26.71406]
[1779284701736,34.53,77039.8,1.6,-0.48715,0.00017,26.71411]
[1779284702604,34.53,77052.12,1.6,-0.48502,0.00017,26.71341]
[1779284703227,34.53,77052.12,1.6,-0.48502,0.00017,26.71341]
[1779284703649,34.53,77058.17,1.6,-0.48398,0.00017,26.7128]
[1779284703817,34.53,77058.17,1.6,-0.48398,0.00017,26.7128]
[1779284704673,34.53,77058.0,1.6,-0.48401,0.00017,26.71282]
[1779284705673,34.53,77047.87,1.6,-0.48576,0.00017,26.71374]
[1779284705753,34.53,77047.87,1.6,-0.48576,0.00017,26.71374]
[1779284706643,34.53,77046.73,1.6,-0.48595,0.00017,26.71381]
[1779284706986,34.53,77046.73,1.6,-0.48595,0.00017,26.71381]
[1779284707544,34.53,77054.04,1.6,-0.48469,0.00017,26.71324]
[1779284709484,34.53,77063.13,1.6,-0.48313,0.00017,26.71215]
[1779284710422,34.53,77056.73,1.6,-0.48423,0.00017,26.71296]
[1779284711129,34.53,77056.73,1.6,-0.48423,0.00017,26.71296]
[1779284711667,34.53,77070.49,1.6,-0.48186,0.00017,26.71098]
[1779284711900,34.53,77070.49,1.6,-0.48186,0.00017,26.71098]
[1779284711903,34.53,77070.49,1.6,-0.48186,0.00017,26.71098]
[1779284711947,34.53,77070.49,1.6,-0.48186,0.00017,26.71098]
[1779284712416,34.53,77070.49,1.6,-0.48186,0.00017,26.71098]
[1779284713505,34.53,77070.49,1.6,-0.48186,0.00017,26.71098]
[1779284713519,34.53,77070.49,1.6,-0.48186,0.00017,26.71098]
[1779284713522,34.53,77070.49,1.6,-0.48186,0.00017,26.71098]
[1779284713554,34.52,77066.42,1.6,-0.48256,0.00017,26.71166]
[1779284713979,34.52,77066.42,1.6,-0.48256,0.00017,26.71166]
[1779284714018,34.52,77066.42,1.6,-0.48256,0.00017,26.71166]
[1779284714444,34.52,77066.42,1.6,-0.48256,0.00017,26.71166]
[1779284714488,34.52,77066.42,1.6,-0.48256,0.00017,26.71166]
[1779284714638,34.52,77082.82,1.6,-0.47974,0.00017,26.70839]
[1779284715531,34.52,77082.82,1.6,-0.47974,0.00017,26.70839]
[1779284715554,34.52,77082.82,1.6,-0.47974,0.00017,26.70839]
[1779284715635,34.52,77086.31,1.6,-0.47913,0.00017,26.70753]
[1779284715999,34.52,77086.31,1.6,-0.47913,0.00017,26.70753]
[1779284716447,34.52,77086.31,1.6,-0.47913,0.00017,26.70753]
[1779284717452,34.52,77075.43,1.6,-0.48101,0.00017,26.71003]
[1779284718683,34.52,77075.43,1.6,-0.48101,0.00017,26.71003]
[1779284718703,34.52,77075.43,1.6,-0.48101,0.00017,26.71003]
[1779284719046,34.53,77079.53,1.6,-0.4803,0.00017,26.70916]
[1779284719083,34.53,77079.53,1.6,-0.4803,0.00017,26.70916]
[1779284719609,34.53,77079.53,1.6,-0.4803,0.00017,26.70916]
[1779284719696,34.53,77083.66,1.6,-0.47959,0.00017,26.70819]
[1779284720575,34.53,77083.66,1.6,-0.47959,0.00017,26.70819]
[1779284720609,34.53,77083.66,1.6,-0.47959,0.00017,26.70819]
[1779284720707,34.53,77091.61,1.6,-0.47822,0.00017,26.70609]
[1779284722131,34.53,77090.62,1.6,-0.47839,0.00017,26.70637]
[1779284722716,34.53,77082.74,1.6,-0.47975,0.00017,26.70842]
[1779284723381,34.53,77082.74,1.6,-0.47975,0.00017,26.70842]
[1779284723417,34.53,77082.74,1.6,-0.47975,0.00017,26.70842]
[1779284723504,34.53,77082.74,1.6,-0.47975,0.00017,26.70842]
[1779284724042,34.53,77082.74,1.6,-0.47975,0.00017,26.70842]
[1779284724557,34.53,77085.03,1.6,-0.47936,0.00017,26.70785]
[1779284727535,34.53,77096.06,1.6,-0.47746,0.00017,26.70478]
[1779284728049,34.53,77096.06,1.6,-0.47746,0.00017,26.70478]
[1779284728058,34.53,77096.06,1.6,-0.47746,0.00017,26.70478]
[1779284728542,34.53,77096.69,1.6,-0.47735,0.00017,26.70459]
[1779284729891,34.53,77098.26,1.6,-0.47708,0.00017,26.7041]
[1779284735327,34.53,77092.54,1.6,-0.47806,0.00017,26.70247]
[1779284738233,34.53,77097.33,1.6,-0.47724,0.00017,26.70103]
[1779284738488,34.53,77097.33,1.6,-0.47724,0.00017,26.70103]
[1779284738684,34.53,77087.74,1.6,-0.47889,0.00017,26.7038]
[1779284740629,34.53,77085.51,1.6,-0.47927,0.00017,26.70438]
[1779284742642,34.54,77094.57,1.6,-0.47772,0.00017,26.70188]
[1779284747678,34.54,77098.99,1.6,-0.47696,0.00017,26.70052]
[1779284752739,34.54,77098.58,1.6,-0.47703,0.00017,26.70065]
[1779284757820,34.54,77093.34,1.6,-0.47793,0.00017,26.70225]
[1779284761354,34.55,77087.53,1.6,-0.47893,0.00017,26.70387]
[1779284768553,34.55,77087.25,1.6,-0.47898,0.00017,26.70394]
[1779284769994,34.55,77096.11,1.6,-0.47745,0.00017,26.70143]
[1779284773778,34.55,77099.03,1.6,-0.47695,0.00017,26.70052]
[1779284778908,34.55,77097.15,1.6,-0.47728,0.00017,26.70111]
[1779284783937,34.55,77099.13,1.6,-0.47694,0.00017,26.70049]
[1779284788973,34.55,77099.61,1.6,-0.47685,0.00017,26.70034]
[1779284793768,34.56,77087.45,1.6,-0.47894,0.00017,26.70053]
[1779284794791,34.56,77095.21,1.6,-0.47761,0.00017,26.69835]
[1779284796024,34.56,77101.4,1.6,-0.47655,0.00017,26.69639]
[1779284797667,34.56,77101.4,1.6,-0.47655,0.00017,26.69639]
[1779284797695,34.56,77101.4,1.6,-0.47655,0.00017,26.69639]
[1779284797858,34.56,77102.33,1.6,-0.47639,0.00017,26.69608]
[1779284798364,34.56,77106.73,1.6,-0.47563,0.00017,26.69455]
[1779284799812,34.56,77106.73,1.6,-0.47563,0.00017,26.69455]
[1779284799819,34.56,77106.73,1.6,-0.47563,0.00017,26.69455]
[1779284800712,34.56,77104.6,1.6,-0.476,0.00017,26.69531]
[1779284802538,34.56,77103.54,1.6,-0.47618,0.00017,26.69567]
[1779284802712,34.56,77104.31,1.6,-0.47605,0.00017,26.69541]
[1779284802978,34.56,77104.31,1.6,-0.47605,0.00017,26.69541]
[1779284803138,34.56,77104.31,1.6,-0.47605,0.00017,26.69541]
[1779284803328,34.56,77104.31,1.6,-0.47605,0.00017,26.69541]
[1779284803462,34.56,77104.31,1.6,-0.47605,0.00017,26.69541]
[1779284803679,34.56,77104.31,1.6,-0.47605,0.00017,26.69541]
[1779284803703,34.56,77104.31,1.6,-0.47605,0.00017,26.69541]
[1779284803710,34.56,77104.31,1.6,-0.47605,0.00017,26.69541]
[1779284803793,34.56,77118.25,1.6,-0.47365,0.00017,26.6901]
[1779284805150,34.56,77118.25,1.6,-0.47365,0.00017,26.6901]
[1779284805485,34.56,77118.25,1.6,-0.47365,0.00017,26.6901]
[1779284805505,34.56,77118.25,1.6,-0.47365,0.00017,26.6901]
[1779284805509,34.56,77120.92,1.6,-0.47319,0.00017,26.68898]
[1779284806757,34.56,77120.92,1.6,-0.47319,0.00017,26.68898]
[1779284807114,34.56,77124.07,1.6,-0.47265,0.00017,26.6876]
[1779284807132,34.56,77124.07,1.6,-0.47265,0.00017,26.6876]
[1779284807796,34.56,77132.87,1.6,-0.47114,0.00017,26.6835]
[1779284807987,34.56,77132.87,1.6,-0.47114,0.00017,26.6835]
[1779284808508,34.56,77132.87,1.6,-0.47114,0.00017,26.6835]
[1779284808670,34.56,77153.29,1.6,-0.46764,0.00017,26.67252]
[1779284809342,34.56,77153.29,1.6,-0.46764,0.00017,26.67252]
[1779284809442,34.56,77150.56,1.6,-0.46811,0.00017,26.67411]
[1779284810009,34.56,77150.56,1.6,-0.46811,0.00017,26.67411]
[1779284810250,34.56,77150.56,1.6,-0.46811,0.00017,26.67411]
[1779284810350,34.56,77153.11,1.6,-0.46767,0.00017,26.67262]
[1779284813109,34.56,77154.76,1.6,-0.46739,0.00017,26.67165]
[1779284813792,34.56,77159.58,1.6,-0.46656,0.00017,26.66872]
[1779284817307,34.56,77163.4,1.6,-0.4659,0.00017,26.66632]
[1779284817327,34.56,77163.4,1.6,-0.4659,0.00017,26.66632]
[1779284817777,34.56,77163.4,1.6,-0.4659,0.00017,26.66632]
[1779284817845,34.56,77163.4,1.6,-0.4659,0.00017,26.66632]
[1779284817816,34.56,77163.47,1.6,-0.46589,0.00017,26.66628]
[1779284817972,34.56,77163.47,1.6,-0.46589,0.00017,26.66628]
[1779284818080,34.56,77163.47,1.6,-0.46589,0.00017,26.66628]
[1779284818277,34.56,77163.47,1.6,-0.46589,0.00017,26.66628]
[1779284818308,34.56,77163.47,1.6,-0.46589,0.00017,26.66628]
[1779284818315,34.56,77163.47,1.6,-0.46589,0.00017,26.66628]
[1779284818336,34.56,77163.47,1.6,-0.46589,0.00017,26.66628]
[1779284818364,34.56,77183.76,1.6,-0.46242,0.00017,26.6523]
[1779284819414,34.56,77184.8,1.6,-0.46224,0.00017,26.65152]
[1779284820176,34.56,77184.8,1.6,-0.46224,0.00017,26.65152]
[1779284820340,34.56,77184.8,1.6,-0.46224,0.00017,26.65152]
[1779284820411,34.56,77184.8,1.6,-0.46224,0.00017,26.65152]
[1779284820513,34.56,77184.8,1.6,-0.46224,0.00017,26.65152]
[1779284820617,34.56,77200.93,1.6,-0.45948,0.00017,26.63888]
[1779284821214,34.56,77200.93,1.6,-0.45948,0.00017,26.63888]
[1779284821226,34.56,77200.93,1.6,-0.45948,0.00017,26.63888]
[1779284821248,34.56,77200.93,1.6,-0.45948,0.00017,26.63888]
[1779284821307,34.56,77210.21,1.6,-0.45789,0.00017,26.63103]
[1779284821887,34.56,77210.21,1.6,-0.45789,0.00017,26.63103]
[1779284821892,34.56,77210.21,1.6,-0.45789,0.00017,26.63103]
[1779284821899,34.56,77210.21,1.6,-0.45789,0.00017,26.63103]
[1779284821901,34.56,77210.21,1.6,-0.45789,0.00017,26.63103]
[1779284822354,34.56,77210.21,1.6,-0.45789,0.00017,26.63103]
[1779284822373,34.56,77210.21,1.6,-0.45789,0.00017,26.63103]
[1779284822832,34.56,77210.21,1.6,-0.45789,0.00017,26.63103]
[1779284822855,34.56,77211.09,1.6,-0.45774,0.00017,26.63027]
[1779284823283,34.56,77211.09,1.6,-0.45774,0.00017,26.63027]
[1779284823313,34.56,77211.09,1.6,-0.45774,0.00017,26.63027]
[1779284823414,34.56,77200.85,1.6,-0.45949,0.00017,26.63895]
[1779284824087,34.56,77200.85,1.6,-0.45949,0.00017,26.63895]
[1779284824118,34.56,77200.85,1.6,-0.45949,0.00017,26.63895]
[1779284824618,34.56,77200.85,1.6,-0.45949,0.00017,26.63895]
[1779284824837,34.56,77190.27,1.6,-0.4613,0.00017,26.64738]
[1779284825312,34.56,77190.27,1.6,-0.4613,0.00017,26.64738]
[1779284825609,34.56,77190.27,1.6,-0.4613,0.00017,26.64738]
[1779284825636,34.56,77190.27,1.6,-0.4613,0.00017,26.64738]
[1779284825840,34.56,77181.33,1.6,-0.46283,0.00017,26.65407]
[1779284826242,34.56,77181.33,1.6,-0.46283,0.00017,26.65407]
[1779284826257,34.56,77181.33,1.6,-0.46283,0.00017,26.65407]
[1779284826293,34.56,77179.02,1.6,-0.46323,0.00017,26.65573]
[1779284827647,34.56,77179.02,1.6,-0.46323,0.00017,26.65573]
[1779284827791,34.56,77179.02,1.6,-0.46323,0.00017,26.65573]
[1779284827843,34.56,77179.02,1.6,-0.46323,0.00017,26.65573]
[1779284827767,34.56,77182.34,1.6,-0.46266,0.00017,26.65333]
[1779284828254,34.56,77182.34,1.6,-0.46266,0.00017,26.65333]
[1779284829355,34.56,77182.34,1.6,-0.46266,0.00017,26.65333]
[1779284829404,34.56,77182.34,1.6,-0.46266,0.00017,26.65333]
[1779284829437,34.56,77182.34,1.6,-0.46266,0.00017,26.65333]
[1779284829783,34.56,77182.34,1.6,-0.46266,0.00017,26.65333]
[1779284829505,34.56,77190.02,1.6,-0.46134,0.00017,26.64754]
[1779284830267,34.55,77190.02,1.6,-0.46134,0.00017,26.64754]
[1779284832286,34.55,77197.89,1.6,-0.45999,0.00017,26.64131]
[1779284833182,34.55,77197.89,1.6,-0.45999,0.00017,26.64131]
[1779284833399,34.55,77197.89,1.6,-0.45999,0.00017,26.64131]
[1779284836059,34.55,77192.58,1.6,-0.4609,0.00017,26.64552]
[1779284836822,34.55,77193.53,1.6,-0.46073,0.00017,26.64477]
[1779284838031,34.55,77189.56,1.6,-0.46141,0.00017,26.64785]
[1779284838325,34.55,77189.56,1.6,-0.46141,0.00017,26.64784]
[1779284841430,34.54,77195.17,1.6,-0.46045,0.00017,26.64344]
[1779284841558,34.54,77195.17,1.6,-0.46045,0.00017,26.64344]
[1779284841714,34.54,77195.17,1.6,-0.46045,0.00017,26.64344]
[1779284841765,34.54,77195.17,1.6,-0.46045,0.00017,26.64344]
[1779284841795,34.54,77195.17,1.6,-0.46045,0.00017,26.64344]
[1779284841836,34.54,77195.17,1.6,-0.46045,0.00017,26.64344]
[1779284841796,34.54,77203.73,1.6,-0.45898,0.00017,26.63643]
[1779284842354,34.54,77203.73,1.6,-0.45898,0.00017,26.63643]
[1779284843372,34.54,77209.71,1.6,-0.45796,0.00017,26.63134]
[1779284844365,34.54,77216.56,1.6,-0.45679,0.00017,26.62528]
[1779284848393,34.54,77226.61,1.6,-0.45507,0.00017,26.61598]
[1779284850549,34.54,77227.03,1.6,-0.455,0.00017,26.61558]
[1779284850613,34.54,77227.03,1.6,-0.455,0.00017,26.61558]
[1779284850795,34.54,77227.03,1.6,-0.455,0.00017,26.61558]
[1779284850816,34.54,77227.03,1.6,-0.455,0.00017,26.61558]
[1779284850824,34.54,77227.03,1.6,-0.455,0.00017,26.61558]
[1779284850841,34.54,77227.03,1.6,-0.455,0.00017,26.61558]
[1779284850845,34.54,77230.43,1.6,-0.45442,0.00017,26.61231]
[1779284851245,34.54,77230.43,1.6,-0.45442,0.00017,26.61231]
[1779284851273,34.54,77230.43,1.6,-0.45442,0.00017,26.61231]
[1779284851727,34.54,77230.43,1.6,-0.45442,0.00017,26.61231]
[1779284851762,34.54,77230.43,1.6,-0.45442,0.00017,26.61231]
[1779284851869,34.54,77230.43,1.6,-0.45442,0.00017,26.61231]
[1779284851877,34.54,77249.31,1.6,-0.45119,0.00017,26.58975]
[1779284851917,34.54,77249.31,1.6,-0.45119,0.00017,26.58975]
[1779284852068,34.54,77249.31,1.6,-0.45119,0.00017,26.58975]
[1779284852078,34.54,77249.31,1.6,-0.45119,0.00017,26.58975]
[1779284852152,34.54,77249.31,1.6,-0.45119,0.00017,26.58975]
[1779284852807,34.54,77268.93,1.6,-0.44784,0.00017,26.56798]
[1779284853005,34.54,77268.93,1.6,-0.44784,0.00017,26.56798]
[1779284853100,34.54,77268.93,1.6,-0.44784,0.00017,26.56798]
[1779284853212,34.54,77268.93,1.6,-0.44784,0.00017,26.56798]
[1779284853306,34.54,77268.93,1.6,-0.44784,0.00017,26.56798]
[1779284853697,34.54,77268.93,1.6,-0.44784,0.00017,26.56798]
[1779284853774,34.54,77268.93,1.6,-0.44784,0.00017,26.56798]
[1779284853879,34.54,77268.93,1.6,-0.44784,0.00017,26.56798]
[1779284853861,34.54,77279.8,1.6,-0.44599,0.00017,26.55513]
[1779284853982,34.54,77279.8,1.6,-0.44599,0.00017,26.55513]
[1779284854864,34.54,77279.8,1.6,-0.44599,0.00017,26.55513]
[1779284855745,34.54,77268.1,1.6,-0.44798,0.00017,26.56896]
[1779284855747,34.54,77268.1,1.6,-0.44798,0.00017,26.56896]
[1779284855783,34.54,77268.1,1.6,-0.44798,0.00017,26.56896]
[1779284855851,34.54,77268.1,1.6,-0.44798,0.00017,26.56896]
[1779284855868,34.54,77268.1,1.6,-0.44798,0.00017,26.56896]
[1779284855887,34.54,77268.1,1.6,-0.44798,0.00017,26.56896]
[1779284855794,34.54,77269.03,1.6,-0.44782,0.00017,26.56787]
[1779284856545,34.54,77269.03,1.6,-0.44782,0.00017,26.56787]
[1779284856597,34.54,77269.03,1.6,-0.44782,0.00017,26.56787]
[1779284856635,34.54,77269.03,1.6,-0.44782,0.00017,26.56787]
[1779284857783,34.54,77276.34,1.6,-0.44658,0.00017,26.55927]
[1779284857832,34.54,77276.34,1.6,-0.44658,0.00017,26.55927]
[1779284857796,34.54,77285.66,1.6,-0.44499,0.00017,26.54793]
[1779284858820,34.54,77277.99,1.6,-0.4463,0.00017,26.5573]
[1779284858968,34.54,77277.99,1.6,-0.4463,0.00017,26.5573]
[1779284859364,34.54,77277.99,1.6,-0.4463,0.00017,26.5573]
[1779284859628,34.54,77277.99,1.6,-0.4463,0.00017,26.5573]
[1779284859803,34.54,77287.96,1.6,-0.4446,0.00017,26.54509]
[1779284860246,34.54,77287.96,1.6,-0.4446,0.00017,26.54509]
[1779284860379,34.54,77287.96,1.6,-0.4446,0.00017,26.54509]
[1779284860436,34.54,77287.96,1.6,-0.4446,0.00017,26.54509]
[1779284860734,34.54,77287.96,1.6,-0.4446,0.00017,26.54509]
[1779284860765,34.54,77287.96,1.6,-0.4446,0.00017,26.54509]
[1779284860774,34.54,77301.48,1.6,-0.4423,0.00017,26.52776]
[1779284861779,34.54,77301.48,1.6,-0.4423,0.00017,26.52776]
[1779284861791,34.54,77301.48,1.6,-0.4423,0.00017,26.52776]
[1779284861822,34.54,77301.48,1.6,-0.4423,0.00017,26.52776]
[1779284861861,34.54,77303.55,1.6,-0.44195,0.00017,26.52502]
[1779284862062,34.54,77303.55,1.6,-0.44195,0.00017,26.52502]
[1779284862094,34.54,77303.55,1.6,-0.44195,0.00017,26.52502]
[1779284862095,34.54,77303.55,1.6,-0.44195,0.00017,26.52502]
[1779284862127,34.54,77303.55,1.6,-0.44195,0.00017,26.52502]
[1779284862539,34.54,77303.55,1.6,-0.44195,0.00017,26.52502]
[1779284862582,34.54,77303.55,1.6,-0.44195,0.00017,26.52502]
[1779284862739,34.54,77298.9,1.6,-0.44274,0.00017,26.53113]
[1779284863125,34.54,77298.9,1.6,-0.44274,0.00017,26.53113]
[1779284863188,34.54,77298.9,1.6,-0.44274,0.00017,26.53113]
[1779284863509,34.54,77298.9,1.6,-0.44274,0.00017,26.53112]
[1779284863962,34.54,77298.9,1.6,-0.44274,0.00017,26.53112]
[1779284864015,34.54,77298.9,1.6,-0.44274,0.00017,26.53112]
[1779284864419,34.54,77298.9,1.6,-0.44274,0.00017,26.53112]
[1779284864527,34.54,77265.39,1.6,-0.44844,0.00017,26.57206]
[1779284865525,34.55,77261.21,1.6,-0.44916,0.00017,26.5768]
[1779284867891,34.55,77258.52,1.6,-0.44962,0.00017,26.5798]
[1779284867933,34.55,77260.89,1.6,-0.44922,0.00017,26.57717]
[1779284867949,34.55,77260.89,1.6,-0.44922,0.00017,26.57717]
[1779284868336,34.55,77260.89,1.6,-0.44922,0.00017,26.57717]
[1779284868376,34.55,77260.89,1.6,-0.44922,0.00017,26.57717]
[1779284868546,34.55,77259.41,1.6,-0.44947,0.00017,26.57882]
[1779284869533,34.55,77259.41,1.6,-0.44947,0.00017,26.57882]
[1779284869564,34.55,77259.41,1.6,-0.44947,0.00017,26.57882]
[1779284869696,34.55,77257.27,1.6,-0.44983,0.00017,26.5812]
[1779284869928,34.55,77257.27,1.6,-0.44983,0.00017,26.5812]
[1779284870717,34.55,77257.27,1.6,-0.44983,0.00017,26.5812]
[1779284870742,34.55,77257.27,1.6,-0.44983,0.00017,26.5812]
[1779284870852,34.55,77256.81,1.6,-0.44991,0.00017,26.58171]
[1779284871970,34.55,77252.71,1.6,-0.45061,0.00017,26.58617]
[1779284872821,34.55,77253.16,1.6,-0.45054,0.00017,26.58569]
[1779284873815,34.55,77253.16,1.6,-0.45054,0.00017,26.58569]
[1779284873855,34.55,77253.16,1.6,-0.45054,0.00017,26.58569]
[1779284873939,34.55,77249.0,1.6,-0.45125,0.00017,26.59015]
[1779284874398,34.55,77249.0,1.6,-0.45125,0.00017,26.59015]
[1779284874421,34.55,77249.0,1.6,-0.45125,0.00017,26.59015]
[1779284874592,34.55,77249.0,1.6,-0.45125,0.00017,26.59016]
[1779284875164,34.55,77249.0,1.6,-0.45125,0.00017,26.59016]
[1779284875667,34.55,77224.72,1.6,-0.4554,0.00017,26.61444]
[1779284878859,34.55,77217.12,1.6,-0.45669,0.00017,26.62146]
[1779284882648,34.55,77235.08,1.6,-0.45363,0.00017,26.60445]
[1779284885773,34.55,77221.46,1.6,-0.45595,0.00017,26.6175]
[1779284886596,34.55,77221.46,1.6,-0.45595,0.00017,26.6175]
[1779284886602,34.55,77221.46,1.6,-0.45595,0.00017,26.6175]
[1779284886612,34.55,77221.46,1.6,-0.45595,0.00017,26.6175]
[1779284886800,34.55,77233.12,1.6,-0.45396,0.00017,26.60639]
[1779284887712,34.55,77233.12,1.6,-0.45396,0.00017,26.60639]
[1779284887854,34.55,77233.62,1.6,-0.45388,0.00017,26.60589]
[1779284889942,34.55,77222.96,1.6,-0.4557,0.00017,26.61611]
[1779284894959,34.55,77228.37,1.6,-0.45477,0.00017,26.611]
[1779284899983,34.55,77225.96,1.6,-0.45519,0.00017,26.61329]
[1779284903107,34.55,77231.72,1.6,-0.4542,0.00017,26.60777]
[1779284903125,34.55,77231.72,1.6,-0.4542,0.00017,26.60777]
[1779284903910,34.55,77246.57,1.6,-0.45167,0.00017,26.59275]
[1779284904442,34.55,77246.57,1.6,-0.45167,0.00017,26.59275]
[1779284904485,34.55,77246.57,1.6,-0.45167,0.00017,26.59275]
[1779284904510,34.55,77246.57,1.6,-0.45167,0.00017,26.59275]
[1779284905638,34.55,77246.57,1.6,-0.45167,0.00017,26.59275]
[1779284905811,34.55,77248.17,1.6,-0.45139,0.00017,26.59106]
[1779284906901,34.55,77240.49,1.6,-0.4527,0.00017,26.59903]
[1779284908840,34.56,77229.99,1.6,-0.4545,0.00017,26.60945]
[1779284912479,34.56,77228.88,1.6,-0.45468,0.00017,26.60714]
[1779284912546,34.56,77228.88,1.6,-0.45468,0.00017,26.60714]
[1779284912693,34.56,77228.88,1.6,-0.45468,0.00017,26.60714]
[1779284912701,34.56,77228.88,1.6,-0.45468,0.00017,26.60714]
[1779284912869,34.56,77226.25,1.6,-0.45513,0.00017,26.60965]
[1779284913876,34.56,77215.55,1.6,-0.45696,0.00017,26.61952]
[1779284914884,34.56,77215.27,1.6,-0.45701,0.00017,26.61977]
[1779284915851,34.56,77215.27,1.6,-0.45701,0.00017,26.61977]
[1779284915855,34.56,77215.27,1.6,-0.45701,0.00017,26.61977]
[1779284915890,34.56,77216.94,1.6,-0.45673,0.00017,26.61828]
[1779284919960,34.56,77203.96,1.6,-0.45895,0.00017,26.62959]
[1779284921571,34.56,77203.96,1.6,-0.45895,0.00017,26.6296]
[1779284921818,34.56,77203.96,1.6,-0.45895,0.00017,26.6296]
[1779284921934,34.56,77203.44,1.6,-0.45904,0.00017,26.63003]
[1779284923746,34.56,77198.33,1.6,-0.45991,0.00017,26.63423]
[1779284923759,34.56,77198.33,1.6,-0.45991,0.00017,26.63423]
[1779284923948,34.56,77193.7,1.6,-0.4607,0.00017,26.63792]
[1779284927386,34.55,77195.75,1.6,-0.46035,0.00017,26.63628]
[1779284927430,34.55,77195.75,1.6,-0.46035,0.00017,26.63628]
[1779284927438,34.55,77195.75,1.6,-0.46035,0.00017,26.63628]
[1779284927466,34.55,77195.75,1.6,-0.46035,0.00017,26.63628]
[1779284927976,34.55,77196.04,1.6,-0.4603,0.00017,26.63604]
[1779284928983,34.55,77186.69,1.6,-0.4619,0.00017,26.6433]
[1779284930998,34.55,77181.79,1.6,-0.46274,0.00017,26.64693]
[1779284933769,34.55,77180.37,1.6,-0.46298,0.00017,26.64796]
[1779284933947,34.55,77172.83,1.6,-0.46427,0.00017,26.65327]
[1779284934770,34.55,77172.83,1.6,-0.46427,0.00017,26.65327]
[1779284934790,34.55,77172.83,1.6,-0.46427,0.00017,26.65327]
[1779284934961,34.55,77159.99,1.6,-0.46647,0.00017,26.66167]
[1779284935891,34.55,77162.28,1.6,-0.46608,0.00017,26.66023]
[1779284936796,34.55,77162.28,1.6,-0.46608,0.00017,26.66023]
[1779284936802,34.55,77162.28,1.6,-0.46608,0.00017,26.66023]
[1779284936814,34.55,77162.28,1.6,-0.46608,0.00017,26.66023]
[1779284937015,34.55,77159.91,1.6,-0.46649,0.00017,26.66172]
[1779284937056,34.55,77159.91,1.6,-0.46649,0.00017,26.66172]
[1779284938809,34.55,77159.91,1.6,-0.46649,0.00017,26.66172]
[1779284938812,34.55,77159.91,1.6,-0.46649,0.00017,26.66172]
[1779284939000,34.55,77159.1,1.6,-0.46663,0.00017,26.66222]
[1779284942848,34.55,77159.88,1.6,-0.46649,0.00017,26.66174]
[1779284942865,34.55,77159.88,1.6,-0.46649,0.00017,26.66174]
[1779284944685,34.55,77155.85,1.6,-0.46718,0.00017,26.6642]
[1779284944977,34.55,77155.85,1.6,-0.46718,0.00017,26.6642]
[1779284944967,34.55,77145.42,1.6,-0.46897,0.00017,26.67021]
[1779284945124,34.55,77145.42,1.6,-0.46897,0.00017,26.67021]
[1779284946421,34.55,77138.77,1.6,-0.47012,0.00017,26.67377]
[1779284948281,34.55,77145.96,1.6,-0.46888,0.00017,26.66992]
[1779284949275,34.55,77145.96,1.6,-0.46888,0.00017,26.66992]
[1779284949311,34.55,77145.96,1.6,-0.46888,0.00017,26.66992]
[1779284949873,34.55,77145.96,1.6,-0.46888,0.00017,26.66992]
[1779284951089,34.55,77153.22,1.6,-0.46764,0.00017,26.66577]
[1779284954949,34.55,77143.61,1.6,-0.46929,0.00017,26.6712]
[1779284955405,34.55,77143.61,1.6,-0.46929,0.00017,26.6712]
[1779284955436,34.55,77143.61,1.6,-0.46929,0.00017,26.6712]
[1779284955489,34.55,77136.21,1.6,-0.47056,0.00017,26.67508]
[1779284957027,34.55,77136.21,1.6,-0.47056,0.00017,26.67508]
[1779284957039,34.55,77136.21,1.6,-0.47056,0.00017,26.67508]
[1779284956205,34.55,77136.21,1.6,-0.47056,0.00017,26.67508]
[1779284957977,34.55,77138.9,1.6,-0.47009,0.00017,26.6737]
[1779284959058,34.55,77147.23,1.6,-0.46866,0.00017,26.66921]
[1779284959332,34.55,77147.23,1.6,-0.46866,0.00017,26.66921]
[1779284960060,34.55,77146.94,1.6,-0.46871,0.00017,26.66938]
[1779284962954,34.55,77152.9,1.6,-0.46769,0.00017,26.66597]
[1779284967976,34.55,77153.05,1.6,-0.46767,0.00017,26.66588]
[1779284968755,34.55,77152.88,1.6,-0.4677,0.00017,26.66598]
[1779284968958,34.55,77150.59,1.6,-0.46809,0.00017,26.66732]
[1779284973986,34.55,77149.18,1.6,-0.46833,0.00017,26.66476]
[1779284974054,34.55,77143.02,1.6,-0.46939,0.00017,26.66817]
[1779284974437,34.55,77143.02,1.6,-0.46939,0.00017,26.66817]
[1779284974975,34.55,77143.51,1.6,-0.4693,0.00017,26.66791]
[1779284975333,34.55,77143.51,1.6,-0.4693,0.00017,26.66791]
[1779284975347,34.55,77143.51,1.6,-0.4693,0.00017,26.66791]
[1779284975448,34.55,77143.51,1.6,-0.4693,0.00017,26.66791]
[1779284975872,34.55,77134.64,1.6,-0.47083,0.00017,26.67251]
[1779284976344,34.55,77134.64,1.6,-0.47083,0.00017,26.67251]
[1779284976383,34.55,77134.64,1.6,-0.47083,0.00017,26.67251]
[1779284976446,34.55,77134.64,1.6,-0.47083,0.00017,26.67251]
[1779284977076,34.55,77134.64,1.6,-0.47083,0.00017,26.67251]
[1779284976754,34.55,77110.97,1.6,-0.47489,0.00017,26.68288]
[1779284977140,34.55,77110.97,1.6,-0.47489,0.00017,26.68288]
[1779284977220,34.55,77110.97,1.6,-0.47489,0.00017,26.68288]
[1779284977563,34.55,77110.97,1.6,-0.47489,0.00017,26.68288]
[1779284977610,34.55,77110.97,1.6,-0.47489,0.00017,26.68288]
[1779284977714,34.55,77110.97,1.6,-0.47489,0.00017,26.68288]
[1779284977930,34.55,77110.97,1.6,-0.47489,0.00017,26.68288]
[1779284977969,34.55,77110.97,1.6,-0.47489,0.00017,26.68288]
[1779284978010,34.55,77096.28,1.6,-0.47742,0.00017,26.68792]
[1779284978359,34.55,77096.28,1.6,-0.47742,0.00017,26.68792]
[1779284978396,34.55,77096.28,1.6,-0.47742,0.00017,26.68792]
[1779284979041,34.55,77101.9,1.6,-0.47645,0.00017,26.68612]
[1779284981404,34.55,77103.84,1.6,-0.47612,0.00017,26.68546]
[1779284981410,34.55,77103.84,1.6,-0.47612,0.00017,26.68546]
[1779284982073,34.55,77096.69,1.6,-0.47735,0.00017,26.6878]
[1779284986471,34.56,77098.61,1.6,-0.47702,0.00017,26.6872]
[1779284986527,34.56,77098.61,1.6,-0.47702,0.00017,26.6872]
[1779284986573,34.56,77100.7,1.6,-0.47666,0.00017,26.68652]
[1779284990079,34.56,77098.93,1.6,-0.47697,0.00017,26.6871]
[1779284990083,34.56,77098.93,1.6,-0.47697,0.00017,26.6871]
[1779284989492,34.56,77112.95,1.6,-0.47456,0.00017,26.68213]
[1779284990111,34.56,77112.95,1.6,-0.47456,0.00017,26.68213]
[1779284990446,34.56,77112.95,1.6,-0.47456,0.00017,26.68213]
[1779284992080,34.56,77112.95,1.6,-0.47456,0.00017,26.68213]
[1779284992104,34.56,77115.8,1.6,-0.47407,0.00017,26.681]
[1779284992870,34.56,77115.8,1.6,-0.47407,0.00017,26.681]
[1779284992890,34.56,77115.8,1.6,-0.47407,0.00017,26.681]
[1779284993014,34.56,77119.1,1.6,-0.4735,0.00017,26.67964]
[1779284993378,34.56,77119.1,1.6,-0.4735,0.00017,26.67964]
[1779284993401,34.56,77119.1,1.6,-0.4735,0.00017,26.67964]
[1779284993428,34.56,77119.1,1.6,-0.4735,0.00017,26.67964]
[1779284993468,34.56,77119.1,1.6,-0.4735,0.00017,26.67964]
[1779284994473,34.56,77134.65,1.6,-0.47083,0.00017,26.67251]
[1779284995482,34.55,77136.83,1.6,-0.47045,0.00017,26.67141]
[1779284997201,34.55,77134.44,1.6,-0.47086,0.00017,26.67261]
[1779284997207,34.55,77134.44,1.6,-0.47086,0.00017,26.67261]
[1779284997218,34.55,77134.44,1.6,-0.47086,0.00017,26.67261]
[1779284997678,34.55,77140.96,1.6,-0.46974,0.00017,26.66927]
[1779284998295,34.55,77140.96,1.6,-0.46974,0.00017,26.66927]
[1779285002305,34.55,77136.72,1.6,-0.47047,0.00017,26.67146]
[1779285002878,34.55,77137.3,1.6,-0.47037,0.00017,26.67117]
[1779285005409,34.55,77138.63,1.6,-0.47014,0.00017,26.67049]
[1779285005767,34.55,77149.04,1.6,-0.46835,0.00017,26.66484]
[1779285007970,34.55,77149.04,1.6,-0.46835,0.00017,26.66484]
[1779285007976,34.55,77149.04,1.6,-0.46835,0.00017,26.66484]
[1779285008057,34.55,77160.08,1.6,-0.46646,0.00017,26.65827]
[1779285013613,34.56,77153.64,1.6,-0.46757,0.00017,26.66218]
[1779285014615,34.56,77159.53,1.6,-0.46656,0.00017,26.65861]
[1779285015622,34.56,77167.03,1.6,-0.46527,0.00017,26.65382]
[1779285016707,34.56,77167.03,1.6,-0.46527,0.00017,26.65382]
[1779285018132,34.56,77176.05,1.6,-0.46372,0.00017,26.6477]
[1779285021141,34.56,77173.57,1.6,-0.46415,0.00017,26.64943]
[1779285021150,34.56,77173.57,1.6,-0.46415,0.00017,26.64943]
[1779285022078,34.56,77173.9,1.6,-0.46409,0.00017,26.64921]
[1779285023803,34.56,77173.16,1.6,-0.46422,0.00017,26.64972]
[1779285024061,34.56,77173.16,1.6,-0.46422,0.00017,26.64972]
[1779285024104,34.56,77173.16,1.6,-0.46422,0.00017,26.64972]
[1779285024690,34.56,77171.72,1.6,-0.46447,0.00017,26.65071]
[1779285029723,34.56,77168.34,1.6,-0.46505,0.00017,26.65299]
[1779285030729,34.57,77158.49,1.6,-0.46674,0.00017,26.65929]
[1779285032694,34.57,77159.5,1.6,-0.46656,0.00017,26.65529]
[1779285032718,34.57,77159.5,1.6,-0.46656,0.00017,26.65529]
[1779285035802,34.57,77168.81,1.6,-0.46497,0.00017,26.64931]
[1779285040837,34.57,77163.16,1.6,-0.46594,0.00017,26.65301]
[1779285041845,34.57,77157.09,1.6,-0.46698,0.00017,26.65679]
[1779285043199,34.57,77158.21,1.6,-0.46679,0.00017,26.6561]
[1779285044111,34.57,77152.59,1.6,-0.46775,0.00017,26.65947]
[1779285048149,34.57,77138.6,1.6,-0.47015,0.00017,26.66718]
[1779285050097,34.57,77138.05,1.6,-0.47025,0.00017,26.66746]
[1779285054552,34.57,77139.73,1.6,-0.46996,0.00017,26.6666]
[1779285054940,34.57,77139.73,1.6,-0.46996,0.00017,26.6666]
[1779285054957,34.57,77139.73,1.6,-0.46996,0.00017,26.6666]
[1779285054976,34.57,77139.73,1.6,-0.46996,0.00017,26.6666]
[1779285055019,34.57,77132.66,1.6,-0.47117,0.00017,26.67016]
[1779285056258,34.57,77132.66,1.6,-0.47118,0.00017,26.67016]
[1779285056956,34.57,77128.66,1.6,-0.47186,0.00017,26.67206]
[1779285058272,34.57,77131.93,1.6,-0.4713,0.00017,26.67051]
[1779285058966,34.57,77131.99,1.6,-0.47129,0.00017,26.67048]
[1779285060496,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285060521,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285060531,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285060533,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285060736,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285060749,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285060952,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285060968,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285061171,34.57,77127.94,1.6,-0.47198,0.00017,26.6724]
[1779285061054,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285061204,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285061394,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285061408,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285061619,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285061648,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285061656,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285061664,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285062007,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285062888,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285062920,34.57,77117.52,1.6,-0.47377,0.00017,26.67695]
[1779285063183,34.57,77112.07,1.6,-0.47471,0.00017,26.67912]
[1779285063750,34.57,77112.07,1.6,-0.47471,0.00017,26.67912]
[1779285063756,34.57,77112.07,1.6,-0.47471,0.00017,26.67912]
[1779285064117,34.57,77111.71,1.6,-0.47477,0.00017,26.67925]
[1779285065124,34.57,77103.49,1.6,-0.47618,0.00017,26.68223]
[1779285065859,34.57,77103.49,1.6,-0.47618,0.00017,26.68223]
[1779285065897,34.57,77103.49,1.6,-0.47618,0.00017,26.68223]
[1779285066180,34.57,77091.64,1.6,-0.47822,0.00017,26.68594]
[1779285068038,34.57,77092.1,1.6,-0.47814,0.00017,26.68581]
[1779285069045,34.57,77100.72,1.6,-0.47666,0.00017,26.68316]
[1779285069822,34.57,77100.72,1.6,-0.47666,0.00017,26.68316]
[1779285070053,34.57,77100.56,1.6,-0.47669,0.00017,26.68322]
[1779285075094,34.57,77099.05,1.6,-0.47695,0.00017,26.6837]
[1779285076177,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285076453,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285076607,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285076635,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285076637,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285076771,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285077101,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285077895,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285077899,34.57,77088.34,1.6,-0.47879,0.00017,26.68685]
[1779285078117,34.57,77082.2,1.6,-0.47985,0.00017,26.68839]
[1779285083144,34.57,77079.46,1.6,-0.48032,0.00017,26.68902]
[1779285084943,34.57,77082.09,1.6,-0.47987,0.00017,26.68842]
[1779285084975,34.57,77082.09,1.6,-0.47987,0.00017,26.68842]
[1779285087176,34.57,77097.58,1.6,-0.4772,0.00017,26.68417]
[1779285088190,34.57,77101.46,1.6,-0.47653,0.00017,26.68292]
[1779285091879,34.57,77097.95,1.6,-0.47714,0.00017,26.68069]
[1779285092028,34.57,77097.95,1.6,-0.47714,0.00017,26.68069]
[1779285092144,34.57,77097.95,1.6,-0.47714,0.00017,26.68069]
[1779285092231,34.57,77097.95,1.6,-0.47714,0.00017,26.68069]
[1779285092633,34.57,77098.1,1.6,-0.47711,0.00017,26.68064]
[1779285092727,34.57,77098.1,1.6,-0.47711,0.00017,26.68064]
[1779285092940,34.57,77115.89,1.6,-0.47405,0.00017,26.67425]
[1779285093666,34.57,77115.89,1.6,-0.47405,0.00017,26.67425]
[1779285093701,34.57,77115.89,1.6,-0.47405,0.00017,26.67425]
[1779285093940,34.57,77115.89,1.6,-0.47405,0.00017,26.67425]
[1779285094078,34.57,77115.89,1.6,-0.47405,0.00017,26.67425]
[1779285094101,34.57,77115.89,1.6,-0.47405,0.00017,26.67425]
[1779285094176,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094279,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094328,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094481,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094505,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094689,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094713,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094728,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094828,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285094948,34.57,77126.93,1.6,-0.47216,0.00017,26.66949]
[1779285095138,34.57,77129.78,1.6,-0.47167,0.00017,26.66816]
[1779285097197,34.57,77123.3,1.6,-0.47278,0.00017,26.67112]
[1779285099232,34.57,77115.8,1.6,-0.47407,0.00017,26.67428]
[1779285099743,34.57,77115.8,1.6,-0.47407,0.00017,26.67428]
[1779285099778,34.57,77115.8,1.6,-0.47407,0.00017,26.67428]
[1779285100055,34.57,77115.8,1.6,-0.47407,0.00017,26.67428]
[1779285100078,34.57,77115.8,1.6,-0.47407,0.00017,26.67428]
[1779285100100,34.57,77115.8,1.6,-0.47407,0.00017,26.67428]
[1779285100185,34.57,77115.8,1.6,-0.47407,0.00017,26.67428]
[1779285100221,34.57,77115.8,1.6,-0.47407,0.00017,26.67428]
[1779285100159,34.56,77115.6,1.6,-0.4741,0.00017,26.67435]
[1779285100377,34.56,77115.6,1.6,-0.4741,0.00017,26.67435]
[1779285100407,34.56,77115.6,1.6,-0.4741,0.00017,26.67435]
[1779285100581,34.56,77115.6,1.6,-0.4741,0.00017,26.67435]
[1779285100629,34.56,77105.39,1.6,-0.47586,0.00017,26.6782]
[1779285101786,34.56,77105.39,1.6,-0.47586,0.00017,26.6782]
[1779285101798,34.56,77105.39,1.6,-0.47586,0.00017,26.6782]
[1779285102010,34.56,77108.72,1.6,-0.47528,0.00017,26.677]
[1779285102946,34.56,77108.72,1.6,-0.47528,0.00017,26.677]
[1779285102971,34.56,77108.72,1.6,-0.47528,0.00017,26.677]
[1779285103050,34.56,77113.39,1.6,-0.47448,0.00017,26.67523]
[1779285106850,34.56,77115.54,1.6,-0.47411,0.00017,26.67437]
[1779285106919,34.56,77115.54,1.6,-0.47411,0.00017,26.67437]
[1779285106924,34.56,77115.54,1.6,-0.47411,0.00017,26.67437]
[1779285106978,34.56,77115.54,1.6,-0.47411,0.00017,26.67437]
[1779285110865,34.55,77121.78,1.6,-0.47303,0.00017,26.67175]
[1779285110872,34.55,77121.78,1.6,-0.47303,0.00017,26.67175]
[1779285111048,34.55,77117.35,1.6,-0.47379,0.00017,26.67362]
[1779285111833,34.55,77117.35,1.6,-0.47379,0.00017,26.67362]
[1779285111838,34.55,77117.35,1.6,-0.47379,0.00017,26.67362]
[1779285111850,34.55,77117.35,1.6,-0.47379,0.00017,26.67362]
[1779285111876,34.55,77117.35,1.6,-0.47379,0.00017,26.67362]
[1779285112184,34.55,77122.32,1.6,-0.47294,0.00017,26.67151]
[1779285114988,34.55,77127.64,1.6,-0.47202,0.00017,26.66912]
[1779285115004,34.55,77127.64,1.6,-0.47202,0.00017,26.66912]
[1779285115148,34.55,77127.64,1.6,-0.47202,0.00017,26.66912]
[1779285115180,34.55,77127.64,1.6,-0.47202,0.00017,26.66912]
[1779285115220,34.55,77127.64,1.6,-0.47202,0.00017,26.66912]
[1779285115191,34.55,77125.95,1.6,-0.47232,0.00017,26.6699]
[1779285115408,34.55,77125.95,1.6,-0.47232,0.00017,26.6699]
[1779285117053,34.55,77123.18,1.6,-0.47279,0.00017,26.67113]
[1779285121477,34.55,77126.1,1.6,-0.47229,0.00017,26.66982]
[1779285122238,34.55,77123.77,1.6,-0.47269,0.00017,26.67086]
[1779285122769,34.55,77123.77,1.6,-0.47269,0.00017,26.67086]
[1779285122873,34.55,77123.77,1.6,-0.47269,0.00017,26.67086]
[1779285122945,34.55,77123.77,1.6,-0.47269,0.00017,26.67086]
[1779285123241,34.55,77123.77,1.6,-0.47269,0.00017,26.67086]
[1779285123268,34.55,77138.23,1.6,-0.4702,0.00017,26.66393]
[1779285123450,34.55,77138.23,1.6,-0.4702,0.00017,26.66393]
[1779285123476,34.55,77138.23,1.6,-0.4702,0.00017,26.66393]
[1779285123658,34.55,77138.23,1.6,-0.4702,0.00017,26.66393]
[1779285123680,34.55,77138.23,1.6,-0.4702,0.00017,26.66393]
[1779285123873,34.55,77138.23,1.6,-0.4702,0.00017,26.66393]
[1779285123972,34.55,77154.31,1.6,-0.46744,0.00017,26.65501]
[1779285124468,34.55,77154.18,1.6,-0.46746,0.00017,26.65508]
[1779285125364,34.55,77154.18,1.6,-0.46746,0.00017,26.65508]
[1779285125601,34.55,77154.18,1.6,-0.46746,0.00017,26.65508]
[1779285126180,34.55,77156.17,1.6,-0.46712,0.00017,26.65389]
[1779285131479,34.55,77151.65,1.6,-0.4679,0.00017,26.65658]
[1779285131692,34.55,77158.94,1.6,-0.46665,0.00017,26.65221]
[1779285132891,34.55,77158.94,1.6,-0.46665,0.00017,26.65221]
[1779285132899,34.55,77158.94,1.6,-0.46665,0.00017,26.65221]
[1779285133202,34.55,77161.22,1.6,-0.46626,0.00017,26.65079]
[1779285134275,34.55,77167.77,1.6,-0.46513,0.00017,26.64656]
[1779285137199,34.55,77159.4,1.6,-0.46657,0.00017,26.65193]
[1779285139298,34.55,77152.49,1.6,-0.46776,0.00017,26.6561]
[1779285143297,34.55,77142.47,1.6,-0.46948,0.00017,26.66172]
[1779285143549,34.55,77142.47,1.6,-0.46948,0.00017,26.66172]
[1779285144225,34.55,77140.34,1.6,-0.46984,0.00017,26.66285]
[1779285146297,34.55,77146.76,1.6,-0.46874,0.00017,26.65938]
[1779285147726,34.55,77146.93,1.6,-0.46871,0.00017,26.65929]
[1779285147755,34.55,77146.93,1.6,-0.46871,0.00017,26.65929]
[1779285148232,34.55,77146.59,1.6,-0.46877,0.00017,26.65948]
[1779285149234,34.55,77124.14,1.6,-0.47263,0.00017,26.67071]
[1779285150670,34.55,77121.2,1.6,-0.47313,0.00017,26.672]
[1779285151629,34.55,77121.2,1.6,-0.47313,0.00017,26.672]
[1779285151635,34.55,77121.2,1.6,-0.47313,0.00017,26.672]
[1779285151670,34.55,77121.2,1.6,-0.47313,0.00017,26.672]
[1779285151730,34.55,77123.04,1.6,-0.47281,0.00017,26.66783]
[1779285156147,34.55,77123.1,1.6,-0.4728,0.00017,26.6678]
[1779285156151,34.55,77123.1,1.6,-0.4728,0.00017,26.6678]
[1779285156247,34.55,77128.22,1.6,-0.47192,0.00017,26.66547]
[1779285161759,34.55,77129.83,1.6,-0.47164,0.00017,26.66472]
[1779285161790,34.55,77129.83,1.6,-0.47164,0.00017,26.66472]
[1779285162133,34.54,77124.41,1.6,-0.47257,0.00017,26.6672]
[1779285162556,34.54,77124.41,1.6,-0.47257,0.00017,26.6672]
[1779285162660,34.54,77124.41,1.6,-0.47257,0.00017,26.6672]
[1779285163114,34.54,77124.41,1.6,-0.47257,0.00017,26.6672]
[1779285163201,34.54,77124.41,1.6,-0.47257,0.00017,26.6672]
[1779285163288,34.54,77134.88,1.6,-0.47077,0.00017,26.66225]
[1779285163367,34.54,77134.88,1.6,-0.47077,0.00017,26.66225]
[1779285163578,34.54,77134.88,1.6,-0.47077,0.00017,26.66225]
[1779285163873,34.54,77134.88,1.6,-0.47077,0.00017,26.66225]
[1779285163912,34.54,77134.88,1.6,-0.47077,0.00017,26.66225]
[1779285164049,34.54,77136.1,1.6,-0.47056,0.00017,26.66164]
[1779285164769,34.54,77136.1,1.6,-0.47056,0.00017,26.66164]
[1779285165775,34.54,77126.22,1.6,-0.47226,0.00017,26.66638]
[1779285166783,34.54,77127.49,1.6,-0.47204,0.00017,26.6658]
[1779285167419,34.54,77127.49,1.6,-0.47204,0.00017,26.6658]
[1779285167790,34.54,77128.95,1.6,-0.47179,0.00017,26.66512]
[1779285169602,34.54,77125.61,1.6,-0.47237,0.00017,26.66666]
[1779285169607,34.54,77125.61,1.6,-0.47237,0.00017,26.66666]
[1779285170287,34.54,77120.23,1.6,-0.47329,0.00017,26.66902]
[1779285175304,34.53,77122.0,1.6,-0.47298,0.00017,26.66825]
[1779285175285,34.53,77131.38,1.6,-0.47137,0.00017,26.66394]
[1779285176659,34.53,77135.97,1.6,-0.47058,0.00017,26.66168]
[1779285176669,34.53,77135.97,1.6,-0.47058,0.00017,26.66168]
[1779285176677,34.53,77135.97,1.6,-0.47058,0.00017,26.66168]
[1779285176717,34.53,77135.97,1.6,-0.47058,0.00017,26.66168]
[1779285177264,34.53,77139.93,1.6,-0.4699,0.00017,26.65964]
[1779285178270,34.53,77149.31,1.6,-0.46829,0.00017,26.6545]
[1779285180344,34.53,77151.25,1.6,-0.46796,0.00017,26.65339]
[1779285182013,34.53,77150.46,1.6,-0.46809,0.00017,26.65384]
[1779285182031,34.53,77150.46,1.6,-0.46809,0.00017,26.65384]
[1779285182118,34.53,77145.93,1.6,-0.46887,0.00017,26.6564]
[1779285183450,34.53,77145.93,1.6,-0.46887,0.00017,26.6564]
[1779285183543,34.53,77145.93,1.6,-0.46887,0.00017,26.6564]
[1779285183901,34.53,77146.38,1.6,-0.46879,0.00017,26.65616]
[1779285185915,34.53,77138.77,1.6,-0.4701,0.00017,26.66024]
[1779285188082,34.53,77138.85,1.6,-0.47009,0.00017,26.6602]
[1779285188126,34.53,77138.85,1.6,-0.47009,0.00017,26.6602]
[1779285188136,34.53,77141.52,1.6,-0.46963,0.00017,26.65879]
[1779285189029,34.53,77141.52,1.6,-0.46963,0.00017,26.65879]
[1779285189177,34.53,77148.64,1.6,-0.4684,0.00017,26.65487]
[1779285192018,34.53,77151.58,1.6,-0.4679,0.00017,26.65319]
[1779285192351,34.53,77152.22,1.6,-0.46779,0.00017,26.65281]
[1779285194345,34.53,77145.24,1.6,-0.46899,0.00017,26.65678]
[1779285197297,34.53,77154.66,1.6,-0.46737,0.00017,26.65137]
[1779285199361,34.53,77161.54,1.6,-0.46619,0.00017,26.64715]
[1779285201313,34.53,77157.36,1.6,-0.46691,0.00017,26.64974]
[1779285203287,34.53,77166.5,1.6,-0.46534,0.00017,26.64396]
[1779285205279,34.53,77168.89,1.6,-0.46493,0.00017,26.64238]
[1779285207730,34.53,77170.03,1.6,-0.46473,0.00017,26.64162]
[1779285207738,34.53,77170.03,1.6,-0.46473,0.00017,26.64162]
[1779285208340,34.53,77170.14,1.6,-0.46471,0.00017,26.64155]
[1779285209930,34.54,77169.87,1.6,-0.46476,0.00017,26.64173]
[1779285210123,34.54,77172.69,1.6,-0.46428,0.00017,26.63981]
[1779285215124,34.54,77170.93,1.6,-0.46458,0.00017,26.63765]
[1779285217266,34.54,77170.54,1.6,-0.46464,0.00017,26.63792]
[1779285217342,34.54,77160.7,1.6,-0.46633,0.00017,26.64433]
[1779285219155,34.54,77150.29,1.6,-0.46812,0.00017,26.6506]
[1779285220080,34.54,77150.29,1.6,-0.46812,0.00017,26.6506]
[1779285220159,34.54,77148.75,1.6,-0.46839,0.00017,26.65148]
[1779285225194,34.54,77151.36,1.6,-0.46794,0.00017,26.64999]
[1779285230230,34.55,77150.97,1.6,-0.46801,0.00017,26.65022]
[1779285232133,34.55,77151.0,1.6,-0.468,0.00017,26.6502]
[1779285232375,34.55,77138.44,1.6,-0.47016,0.00017,26.65708]
[1779285234350,34.55,77141.55,1.6,-0.46963,0.00017,26.65545]
[1779285236833,34.55,77139.16,1.6,-0.47004,0.00017,26.65671]
[1779285236863,34.55,77139.16,1.6,-0.47004,0.00017,26.65671]
[1779285237278,34.55,77139.16,1.6,-0.47004,0.00017,26.65671]
[1779285238560,34.55,77139.51,1.6,-0.46998,0.00017,26.65652]
[1779285239387,34.54,77131.99,1.6,-0.47127,0.00017,26.6603]
[1779285242605,34.54,77136.32,1.6,-0.47052,0.00017,26.65815]
[1779285243346,34.54,77135.0,1.6,-0.47075,0.00017,26.65882]
[1779285246298,34.54,77129.58,1.6,-0.47168,0.00017,26.66145]
[1779285246352,34.54,77129.4,1.6,-0.47171,0.00017,26.66153]
[1779285248365,34.54,77121.07,1.6,-0.47314,0.00017,26.66528]
[1779285249375,34.53,77129.54,1.6,-0.47169,0.00017,26.66146]
[1779285252393,34.53,77133.72,1.6,-0.47097,0.00017,26.65943]
[1779285253383,34.53,77133.72,1.6,-0.47097,0.00017,26.65943]
[1779285253444,34.53,77139.51,1.6,-0.46997,0.00017,26.65648]
[1779285255413,34.53,77147.88,1.6,-0.46853,0.00017,26.65194]
[1779285256398,34.53,77147.88,1.6,-0.46853,0.00017,26.65194]
[1779285256437,34.53,77147.88,1.6,-0.46853,0.00017,26.65194]
[1779285261457,34.53,77148.32,1.6,-0.46846,0.00017,26.6517]
[1779285262622,34.53,77150.17,1.6,-0.46814,0.00017,26.65064]
[1779285262776,34.53,77149.76,1.6,-0.46821,0.00017,26.65088]
[1779285264477,34.53,77139.69,1.6,-0.46994,0.00017,26.6564]
[1779285265815,34.53,77140.7,1.6,-0.46977,0.00017,26.65586]
[1779285267066,34.53,77140.7,1.6,-0.46977,0.00017,26.65586]
[1779285267082,34.53,77140.7,1.6,-0.46977,0.00017,26.65586]
[1779285267089,34.53,77144.47,1.6,-0.46912,0.00017,26.65384]
[1779285267757,34.53,77150.17,1.6,-0.46814,0.00017,26.65064]
[1779285270305,34.53,77156.75,1.6,-0.46701,0.00017,26.64675]
[1779285272059,34.53,77150.16,1.6,-0.46814,0.00017,26.64728]
[1779285278201,34.54,77150.34,1.6,-0.46811,0.00017,26.64718]
[1779285281297,34.54,77147.11,1.6,-0.46866,0.00017,26.64901]
[1779285281303,34.54,77147.11,1.6,-0.46866,0.00017,26.64901]
[1779285281451,34.54,77144.24,1.6,-0.46916,0.00017,26.6506]
[1779285282959,34.53,77142.72,1.6,-0.46942,0.00017,26.65142]
[1779285283015,34.53,77142.72,1.6,-0.46942,0.00017,26.65142]
[1779285283033,34.53,77142.72,1.6,-0.46942,0.00017,26.65142]
[1779285283423,34.53,77138.62,1.6,-0.47012,0.00017,26.65358]
[1779285283557,34.53,77138.62,1.6,-0.47012,0.00017,26.65358]
[1779285283640,34.53,77138.62,1.6,-0.47012,0.00017,26.65358]
[1779285284101,34.53,77138.62,1.6,-0.47012,0.00017,26.65358]
[1779285284124,34.53,77138.62,1.6,-0.47012,0.00017,26.65358]
[1779285284419,34.53,77116.52,1.6,-0.47392,0.00017,26.66382]
[1779285285452,34.53,77107.13,1.6,-0.47554,0.00017,26.66743]
[1779285285589,34.53,77107.13,1.6,-0.47554,0.00017,26.66743]
[1779285285615,34.53,77107.13,1.6,-0.47554,0.00017,26.66743]
[1779285285908,34.53,77107.13,1.6,-0.47554,0.00017,26.66743]
[1779285285948,34.53,77107.13,1.6,-0.47554,0.00017,26.66743]
[1779285285979,34.53,77107.13,1.6,-0.47554,0.00017,26.66743]
[1779285285997,34.53,77107.13,1.6,-0.47554,0.00017,26.66743]
[1779285286036,34.53,77107.13,1.6,-0.47554,0.00017,26.66743]
[1779285286344,34.53,77092.95,1.6,-0.47798,0.00017,26.67206]
[1779285287138,34.53,77098.51,1.6,-0.47702,0.00017,26.67036]
[1779285287643,34.53,77098.51,1.6,-0.47702,0.00017,26.67036]
[1779285288273,34.53,77097.35,1.6,-0.47722,0.00017,26.67073]
[1779285289121,34.53,77103.47,1.6,-0.47617,0.00017,26.66872]
[1779285295480,34.53,77102.39,1.6,-0.47636,0.00017,26.66909]
[1779285296729,34.54,77091.2,1.6,-0.47828,0.00017,26.67256]
[1779285299144,34.54,77090.58,1.6,-0.47839,0.00017,26.67274]
[1779285301943,34.54,77099.17,1.6,-0.47691,0.00017,26.67016]
[1779285302407,34.54,77099.17,1.6,-0.47691,0.00017,26.67016]
[1779285302408,34.54,77087.93,1.6,-0.47885,0.00017,26.67346]
[1779285303420,34.54,77077.78,1.6,-0.4806,0.00017,26.6759]
[1779285304420,34.54,77077.92,1.6,-0.48057,0.00017,26.67587]
[1779285305150,34.54,77077.92,1.6,-0.48057,0.00017,26.67587]
[1779285305173,34.54,77077.92,1.6,-0.48057,0.00017,26.67587]
[1779285305429,34.54,77077.92,1.6,-0.48057,0.00017,26.67587]
[1779285305893,34.54,77079.46,1.6,-0.48031,0.00017,26.67553]
[1779285306252,34.54,77079.46,1.6,-0.48031,0.00017,26.67553]
[1779285306420,34.54,77084.18,1.6,-0.47949,0.00017,26.67442]
[1779285311430,34.54,77086.29,1.6,-0.47913,0.00017,26.67389]
[1779285312003,34.54,77083.9,1.6,-0.47954,0.00017,26.67449]
[1779285312008,34.54,77083.9,1.6,-0.47954,0.00017,26.67449]
[1779285312031,34.54,77083.9,1.6,-0.47954,0.00017,26.67449]
[1779285312073,34.54,77076.39,1.6,-0.48084,0.00017,26.6762]
[1779285313099,34.54,77076.39,1.6,-0.48084,0.00017,26.6762]
[1779285313113,34.54,77076.39,1.6,-0.48084,0.00017,26.6762]
[1779285315481,34.54,77072.14,1.6,-0.48157,0.00017,26.67704]
[1779285320127,34.54,77071.27,1.6,-0.48172,0.00017,26.6772]
[1779285320239,34.53,77065.37,1.6,-0.48274,0.00017,26.67819]
[1779285322132,34.53,77065.37,1.6,-0.48274,0.00017,26.67819]
[1779285322233,34.53,77063.3,1.6,-0.48309,0.00017,26.67849]
[1779285322792,34.53,77063.3,1.6,-0.48309,0.00017,26.67849]
[1779285323414,34.53,77064.72,1.6,-0.48285,0.00017,26.67829]
[1779285326450,34.53,77058.31,1.6,-0.48395,0.00017,26.67915]
[1779285327502,34.53,77044.75,1.6,-0.48629,0.00017,26.68029]
[1779285328452,34.53,77045.36,1.6,-0.48619,0.00017,26.68026]
[1779285330459,34.53,77058.25,1.6,-0.48396,0.00017,26.67915]
[1779285331474,34.53,77060.1,1.6,-0.48364,0.00017,26.67556]
[1779285336470,34.52,77054.81,1.6,-0.48456,0.00017,26.67616]
[1779285336502,34.52,77051.65,1.6,-0.4851,0.00017,26.67646]
[1779285341519,34.52,77052.74,1.6,-0.48491,0.00017,26.67636]
[1779285344168,34.52,77055.47,1.6,-0.48444,0.00017,26.67609]
[1779285344483,34.52,77055.47,1.6,-0.48444,0.00017,26.67609]
[1779285344491,34.52,77055.47,1.6,-0.48444,0.00017,26.67609]
[1779285344527,34.52,77055.55,1.6,-0.48443,0.00017,26.67608]
[1779285346503,34.52,77058.97,1.6,-0.48384,0.00017,26.6757]
[1779285346508,34.52,77058.97,1.6,-0.48384,0.00017,26.6757]
[1779285348586,34.52,77051.6,1.6,-0.48511,0.00017,26.67646]
[1779285349873,34.52,77055.65,1.6,-0.48441,0.00017,26.67607]
[1779285349916,34.52,77055.65,1.6,-0.48441,0.00017,26.67607]
[1779285350538,34.52,77047.47,1.6,-0.48582,0.00017,26.67677]
[1779285350605,34.52,77047.47,1.6,-0.48582,0.00017,26.67677]
[1779285351521,34.52,77026.39,1.6,-0.48946,0.00017,26.67701]
[1779285352498,34.52,77022.83,1.6,-0.49008,0.00017,26.67683]
[1779285355484,34.52,77014.44,1.6,-0.49153,0.00017,26.67616]
[1779285355772,34.52,77014.44,1.6,-0.49153,0.00017,26.67616]
[1779285355843,34.52,77014.44,1.6,-0.49153,0.00017,26.67616]
[1779285356517,34.52,77014.12,1.6,-0.49158,0.00017,26.67613]
[1779285357173,34.52,77003.89,1.6,-0.49335,0.00017,26.67482]
[1779285358015,34.52,77003.89,1.6,-0.49335,0.00017,26.67482]
[1779285358509,34.52,77000.89,1.6,-0.49387,0.00017,26.67434]
[1779285358671,34.52,77000.89,1.6,-0.49387,0.00017,26.67434]
[1779285358697,34.52,77000.89,1.6,-0.49387,0.00017,26.67434]
[1779285359179,34.52,77000.85,1.6,-0.49387,0.00017,26.67433]
[1779285360716,34.52,77000.14,1.6,-0.494,0.00017,26.67421]
[1779285361339,34.52,77000.14,1.6,-0.494,0.00017,26.67421]
[1779285361434,34.52,76997.25,1.6,-0.4945,0.00017,26.67369]
[1779285366372,34.52,77005.29,1.6,-0.49311,0.00017,26.67503]
[1779285366898,34.52,77005.29,1.6,-0.49311,0.00017,26.67503]
[1779285367176,34.52,77005.29,1.6,-0.49311,0.00017,26.67503]
[1779285367186,34.52,77005.29,1.6,-0.49311,0.00017,26.67503]
[1779285367337,34.52,77019.76,1.6,-0.49061,0.00017,26.67663]
[1779285367657,34.52,77019.76,1.6,-0.49061,0.00017,26.67663]
[1779285367766,34.52,77019.76,1.6,-0.49061,0.00017,26.67663]
[1779285368214,34.52,77019.76,1.6,-0.49061,0.00017,26.67663]
[1779285368240,34.52,77019.76,1.6,-0.49061,0.00017,26.67663]
[1779285368411,34.52,77019.76,1.6,-0.49061,0.00017,26.67663]
[1779285368445,34.52,77019.76,1.6,-0.49061,0.00017,26.67663]
[1779285368552,34.52,77019.76,1.6,-0.49061,0.00017,26.67663]
[1779285368496,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285368591,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285368833,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285368900,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285369046,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285369066,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285369219,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285369245,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285369427,34.52,77026.82,1.6,-0.48939,0.00017,26.67703]
[1779285369520,34.52,77021.61,1.6,-0.49029,0.00017,26.67676]
[1779285370220,34.52,77021.61,1.6,-0.49029,0.00017,26.67676]
[1779285370255,34.52,77021.61,1.6,-0.49029,0.00017,26.67676]
[1779285370527,34.52,77024.6,1.6,-0.48977,0.00017,26.67693]
[1779285370890,34.52,77024.6,1.6,-0.48977,0.00017,26.67693]
[1779285370900,34.52,77024.6,1.6,-0.48977,0.00017,26.67693]
[1779285371323,34.52,77023.55,1.6,-0.48995,0.00017,26.67688]
[1779285375429,34.52,77037.65,1.6,-0.48752,0.00017,26.67716]
[1779285375885,34.52,77037.65,1.6,-0.48752,0.00017,26.67716]
[1779285375927,34.52,77037.65,1.6,-0.48752,0.00017,26.67716]
[1779285376306,34.52,77038.27,1.6,-0.48741,0.00017,26.67715]
[1779285377321,34.52,77055.0,1.6,-0.48452,0.00017,26.67614]
[1779285378320,34.51,77057.63,1.6,-0.48407,0.00017,26.67585]
[1779285379002,34.51,77057.63,1.6,-0.48407,0.00017,26.67585]
[1779285379041,34.51,77057.63,1.6,-0.48407,0.00017,26.67585]
[1779285379326,34.51,77052.5,1.6,-0.48495,0.00017,26.67638]
[1779285381406,34.51,77037.58,1.6,-0.48753,0.00017,26.67716]
[1779285383034,34.51,77037.58,1.6,-0.48753,0.00017,26.67716]
[1779285383568,34.51,77043.35,1.6,-0.48653,0.00017,26.67699]
[1779285384519,34.51,77049.04,1.6,-0.48555,0.00017,26.67666]
[1779285386539,34.5,77043.97,1.6,-0.48642,0.00017,26.67696]
[1779285387097,34.5,77043.97,1.6,-0.48642,0.00017,26.67696]
[1779285387583,34.5,77032.42,1.6,-0.48842,0.00017,26.67717]
[1779285388535,34.5,77034.32,1.6,-0.48809,0.00017,26.67718]
[1779285390129,34.5,77035.09,1.6,-0.48796,0.00017,26.67718]
[1779285390405,34.5,77035.09,1.6,-0.48796,0.00017,26.67718]
[1779285395440,34.49,77038.8,1.6,-0.48732,0.00017,26.67377]
[1779285398565,34.49,77034.55,1.6,-0.48805,0.00017,26.67382]
[1779285398578,34.49,77034.55,1.6,-0.48805,0.00017,26.67382]
[1779285398590,34.49,77034.55,1.6,-0.48805,0.00017,26.67382]
[1779285399473,34.49,77033.64,1.6,-0.48821,0.00017,26.67381]
[1779285403427,34.48,77037.86,1.6,-0.48748,0.00017,26.67379]
[1779285403455,34.48,77037.86,1.6,-0.48748,0.00017,26.67379]
[1779285403502,34.48,77039.9,1.6,-0.48713,0.00017,26.67374]
[1779285405305,34.48,77039.5,1.6,-0.4872,0.00017,26.67375]
[1779285405318,34.48,77039.5,1.6,-0.4872,0.00017,26.67375]
[1779285405515,34.48,77039.26,1.6,-0.48724,0.00017,26.67376]
[1779285406927,34.48,77042.34,1.6,-0.48671,0.00017,26.67366]
[1779285407548,34.48,77055.27,1.6,-0.48447,0.00017,26.67274]
[1779285408709,34.48,77056.36,1.6,-0.48428,0.00017,26.67262]
[1779285408721,34.48,77056.36,1.6,-0.48428,0.00017,26.67262]
[1779285409577,34.48,77057.35,1.6,-0.48411,0.00017,26.67251]
[1779285411273,34.48,77059.44,1.6,-0.48375,0.00017,26.67226]
[1779285412621,34.48,77059.25,1.6,-0.48378,0.00017,26.67228]
[1779285413174,34.48,77059.19,1.6,-0.48379,0.00017,26.67229]
[1779285413178,34.48,77059.19,1.6,-0.48379,0.00017,26.67229]
[1779285413186,34.48,77059.19,1.6,-0.48379,0.00017,26.67229]
[1779285413617,34.48,77052.93,1.6,-0.48487,0.00017,26.67297]
[1779285418033,34.47,77056.17,1.6,-0.48431,0.00017,26.67264]
[1779285418609,34.47,77056.15,1.6,-0.48432,0.00017,26.67264]
[1779285422170,34.48,77058.07,1.6,-0.48399,0.00017,26.67242]
[1779285422605,34.48,77068.12,1.6,-0.48225,0.00017,26.67099]
[1779285424609,34.48,77065.84,1.6,-0.48264,0.00017,26.67136]
[1779285425577,34.48,77060.13,1.6,-0.48363,0.00017,26.67217]
[1779285426612,34.48,77064.56,1.6,-0.48287,0.00017,26.67155]
[1779285427533,34.48,77071.45,1.6,-0.48168,0.00017,26.6704]
[1779285428889,34.48,77073.84,1.6,-0.48126,0.00017,26.66994]
[1779285429530,34.48,77076.55,1.6,-0.48079,0.00017,26.66939]
[1779285430556,34.48,77082.62,1.6,-0.47975,0.00017,26.66802]
[1779285435557,34.48,77086.38,1.6,-0.4791,0.00017,26.66708]
[1779285435584,34.48,77086.38,1.6,-0.4791,0.00017,26.66708]
[1779285436663,34.48,77093.78,1.6,-0.47782,0.00017,26.66502]
[1779285441610,34.48,77094.53,1.6,-0.47769,0.00017,26.6648]
[1779285442562,34.49,77096.74,1.6,-0.47731,0.00017,26.66413]
[1779285443347,34.49,77096.74,1.6,-0.47731,0.00017,26.66413]
[1779285443432,34.49,77096.74,1.6,-0.47731,0.00017,26.66413]
[1779285443448,34.49,77096.74,1.6,-0.47731,0.00017,26.66413]
[1779285443600,34.49,77105.56,1.6,-0.47579,0.00017,26.66119]
[1779285445540,34.49,77105.56,1.6,-0.47579,0.00017,26.66119]
[1779285445642,34.48,77111.63,1.6,-0.47474,0.00017,26.65893]
[1779285447655,34.48,77119.67,1.6,-0.47336,0.00017,26.65567]
[1779285448308,34.48,77119.67,1.6,-0.47336,0.00017,26.65567]
[1779285448315,34.48,77119.67,1.6,-0.47336,0.00017,26.65567]
[1779285448621,34.48,77120.7,1.6,-0.47318,0.00017,26.65523]
[1779285451643,34.48,77120.74,1.6,-0.47317,0.00017,26.6552]
[1779285451652,34.48,77120.74,1.6,-0.47317,0.00017,26.6552]
[1779285452663,34.48,77115.4,1.6,-0.47409,0.00017,26.65406]
[1779285457670,34.47,77117.39,1.6,-0.47374,0.00017,26.65324]
[1779285458101,34.47,77116.01,1.6,-0.47398,0.00017,26.6538]
[1779285458644,34.47,77116.36,1.6,-0.47392,0.00017,26.65366]
[1779285463674,34.47,77120.65,1.6,-0.47318,0.00017,26.65185]
[1779285468215,34.46,77120.23,1.6,-0.47325,0.00017,26.65202]
[1779285468249,34.46,77120.23,1.6,-0.47325,0.00017,26.65202]
[1779285470256,34.46,77120.55,1.6,-0.47319,0.00017,26.65188]
[1779285470300,34.46,77120.55,1.6,-0.47319,0.00017,26.65188]
[1779285474415,34.46,77126.87,1.6,-0.4721,0.00017,26.64905]
[1779285480045,34.46,77131.41,1.6,-0.47132,0.00017,26.6469]
[1779285482053,34.46,77124.92,1.6,-0.47244,0.00017,26.64994]
[1779285484889,34.46,77124.38,1.6,-0.47253,0.00017,26.65018]
[1779285485075,34.46,77125.27,1.6,-0.47238,0.00017,26.64978]
[1779285486694,34.46,77117.62,1.6,-0.4737,0.00017,26.65311]
[1779285492123,34.45,77119.94,1.6,-0.47329,0.00017,26.65212]
[1779285497159,34.45,77115.07,1.6,-0.47413,0.00017,26.65414]
[1779285499614,34.45,77103.08,1.6,-0.4762,0.00017,26.65863]
[1779285500093,34.45,77103.08,1.6,-0.4762,0.00017,26.65863]
[1779285500146,34.45,77103.08,1.6,-0.4762,0.00017,26.65863]
[1779285500666,34.44,77096.93,1.6,-0.47726,0.00017,26.66065]
[1779285503212,34.44,77109.68,1.6,-0.47506,0.00017,26.65624]
[1779285505182,34.44,77110.53,1.6,-0.47491,0.00017,26.65592]
[1779285505190,34.44,77110.53,1.6,-0.47491,0.00017,26.65592]
[1779285505730,34.44,77110.53,1.6,-0.47491,0.00017,26.65591]
[1779285510741,34.44,77115.26,1.6,-0.4741,0.00017,26.65404]
[1779285512523,34.43,77114.82,1.6,-0.47417,0.00017,26.65085]
[1779285512581,34.43,77114.82,1.6,-0.47417,0.00017,26.65085]
[1779285512736,34.43,77103.35,1.6,-0.47615,0.00017,26.65515]
[1779285513281,34.43,77103.35,1.6,-0.47615,0.00017,26.65514]
[1779285515426,34.43,77097.75,1.6,-0.47712,0.00017,26.657]
[1779285516219,34.43,77097.75,1.6,-0.47712,0.00017,26.657]
[1779285516225,34.43,77097.75,1.6,-0.47712,0.00017,26.657]
[1779285516363,34.43,77096.35,1.6,-0.47736,0.00017,26.65744]
[1779285519476,34.43,77107.42,1.6,-0.47544,0.00017,26.65369]
[1779285521181,34.43,77107.42,1.6,-0.47544,0.00017,26.65368]
[1779285521186,34.43,77107.42,1.6,-0.47544,0.00017,26.65368]
[1779285521214,34.43,77107.42,1.6,-0.47544,0.00017,26.65368]
[1779285521357,34.43,77107.42,1.6,-0.47544,0.00017,26.65368]
[1779285521661,34.42,77113.09,1.6,-0.47446,0.00017,26.65152]
[1779285524360,34.42,77118.77,1.6,-0.47348,0.00017,26.64919]
[1779285529396,34.42,77116.54,1.6,-0.47387,0.00017,26.65012]
[1779285532417,34.42,77108.03,1.6,-0.47534,0.00017,26.65345]
[1779285537451,34.41,77113.36,1.6,-0.47441,0.00017,26.65139]
[1779285542486,34.41,77115.98,1.6,-0.47396,0.00017,26.65033]
[1779285547521,34.4,77117.15,1.6,-0.47375,0.00017,26.64984]
[1779285552674,34.4,77116.01,1.6,-0.47395,0.00017,26.6503]
[1779285552737,34.4,77105.85,1.6,-0.47571,0.00017,26.65422]
[1779285555901,34.4,77106.65,1.6,-0.47557,0.00017,26.65392]
[1779285556585,34.4,77105.8,1.6,-0.47571,0.00017,26.65423]
[1779285561619,34.39,77114.48,1.6,-0.47421,0.00017,26.65091]
[1779285566654,34.39,77115.36,1.6,-0.47406,0.00017,26.65055]
[1779285571690,34.39,77112.04,1.6,-0.47463,0.00017,26.6485]
[1779285572264,34.39,77112.04,1.6,-0.47463,0.00017,26.6485]
[1779285572697,34.38,77108.04,1.6,-0.47532,0.00017,26.65002]
[1779285572870,34.38,77108.04,1.6,-0.47532,0.00017,26.65002]
[1779285573734,34.38,77088.02,1.6,-0.47879,0.00017,26.65644]
[1779285574159,34.38,77088.02,1.6,-0.47879,0.00017,26.65644]
[1779285574199,34.38,77088.02,1.6,-0.47879,0.00017,26.65644]
[1779285574711,34.38,77088.02,1.6,-0.47879,0.00017,26.65644]
[1779285575758,34.38,77107.8,1.6,-0.47536,0.00017,26.65011]
[1779285576724,34.38,77107.8,1.6,-0.47536,0.00017,26.65011]
[1779285577273,34.38,77107.8,1.6,-0.47536,0.00017,26.65011]
[1779285577318,34.38,77107.8,1.6,-0.47536,0.00017,26.65011]
[1779285578335,34.38,77111.94,1.6,-0.47464,0.00017,26.64853]
[1779285578339,34.38,77111.94,1.6,-0.47464,0.00017,26.64853]
[1779285578755,34.38,77118.2,1.6,-0.47356,0.00017,26.64598]
[1779285578886,34.38,77118.2,1.6,-0.47356,0.00017,26.64598]
[1779285579767,34.38,77120.35,1.6,-0.47319,0.00017,26.64506]
[1779285584778,34.38,77124.06,1.6,-0.47255,0.00017,26.64341]
[1779285585484,34.38,77122.59,1.6,-0.4728,0.00017,26.64407]
[1779285585532,34.38,77122.59,1.6,-0.4728,0.00017,26.64407]
[1779285585790,34.38,77122.59,1.6,-0.4728,0.00017,26.64407]
[1779285585894,34.38,77122.59,1.6,-0.4728,0.00017,26.64407]
[1779285585935,34.38,77122.59,1.6,-0.4728,0.00017,26.64407]
[1779285586644,34.38,77122.59,1.6,-0.4728,0.00017,26.64407]
[1779285586798,34.37,77128.6,1.6,-0.47176,0.00017,26.64131]
[1779285587806,34.38,77142.59,1.6,-0.46934,0.00017,26.63418]
[1779285588813,34.38,77144.22,1.6,-0.46906,0.00017,26.63329]
[1779285589638,34.38,77144.22,1.6,-0.46906,0.00017,26.63329]
[1779285589822,34.38,77144.05,1.6,-0.46909,0.00017,26.63338]
[1779285590182,34.38,77144.05,1.6,-0.46909,0.00017,26.63338]
[1779285590765,34.38,77143.74,1.6,-0.46914,0.00017,26.63355]
[1779285595785,34.38,77145.75,1.6,-0.4688,0.00017,26.63245]
[1779285597835,34.38,77151.44,1.6,-0.46782,0.00017,26.62918]
[1779285600190,34.38,77151.01,1.6,-0.46789,0.00017,26.62944]
[1779285600220,34.38,77151.01,1.6,-0.46789,0.00017,26.62944]
[1779285600818,34.38,77152.42,1.6,-0.46765,0.00017,26.62861]
[1779285601722,34.38,77160.65,1.6,-0.46623,0.00017,26.62355]
[1779285605796,34.39,77154.46,1.6,-0.4673,0.00017,26.62739]
[1779285609765,34.39,77147.13,1.6,-0.46856,0.00017,26.63168]
[1779285610791,34.39,77160.12,1.6,-0.46632,0.00017,26.62389]
[1779285611742,34.39,77164.23,1.6,-0.46561,0.00017,26.62125]
[1779285616797,34.39,77166.18,1.6,-0.46527,0.00017,26.61997]
[1779285617018,34.39,77166.39,1.6,-0.46524,0.00017,26.61983]
[1779285617109,34.39,77166.39,1.6,-0.46524,0.00017,26.61983]
[1779285617846,34.39,77177.98,1.6,-0.46324,0.00017,26.61181]
[1779285619857,34.39,77177.98,1.6,-0.46324,0.00017,26.61181]
[1779285619658,34.38,77187.91,1.6,-0.46153,0.00017,26.60439]
[1779285619894,34.38,77187.91,1.6,-0.46153,0.00017,26.60439]
[1779285619907,34.38,77187.91,1.6,-0.46153,0.00017,26.60439]
[1779285620147,34.38,77187.91,1.6,-0.46153,0.00017,26.60439]
[1779285620175,34.38,77191.2,1.6,-0.46096,0.00017,26.60182]
[1779285621459,34.38,77191.2,1.6,-0.46096,0.00017,26.60182]
[1779285621810,34.38,77193.28,1.6,-0.4606,0.00017,26.60017]
[1779285622273,34.38,77193.28,1.6,-0.4606,0.00017,26.60017]
[1779285622791,34.38,77203.39,1.6,-0.45886,0.00017,26.59185]
[1779285625076,34.38,77208.71,1.6,-0.45794,0.00017,26.58726]
[1779285626452,34.38,77208.71,1.6,-0.45794,0.00017,26.58726]
[1779285626820,34.38,77209.34,1.6,-0.45783,0.00017,26.5867]
[1779285627857,34.38,77193.85,1.6,-0.4605,0.00017,26.5997]
[1779285628808,34.38,77192.05,1.6,-0.46081,0.00017,26.60113]
[1779285628958,34.38,77192.05,1.6,-0.46081,0.00017,26.60113]
[1779285628979,34.38,77192.05,1.6,-0.46081,0.00017,26.60113]
[1779285629243,34.38,77192.05,1.6,-0.46081,0.00017,26.60113]
[1779285629279,34.38,77192.05,1.6,-0.46081,0.00017,26.60113]
[1779285629432,34.38,77185.4,1.6,-0.46195,0.00017,26.60628]
[1779285630744,34.38,77185.4,1.6,-0.46195,0.00017,26.60628]
[1779285630830,34.38,77185.4,1.6,-0.46195,0.00017,26.60628]
[1779285630833,34.38,77185.4,1.6,-0.46195,0.00017,26.60628]
[1779285630845,34.38,77182.67,1.6,-0.46242,0.00017,26.60833]
[1779285632740,34.37,77188.2,1.6,-0.46147,0.00017,26.60074]
[1779285634261,34.37,77195.79,1.6,-0.46016,0.00017,26.59473]
[1779285636898,34.37,77194.01,1.6,-0.46046,0.00017,26.59615]
[1779285637813,34.37,77186.82,1.6,-0.4617,0.00017,26.60178]
[1779285640812,34.37,77180.51,1.6,-0.46279,0.00017,26.6065]
[1779285642783,34.37,77181.4,1.6,-0.46263,0.00017,26.60585]
[1779285642839,34.37,77182.85,1.6,-0.46238,0.00017,26.60477]
[1779285644553,34.37,77167.16,1.6,-0.46509,0.00017,26.61586]
[1779285645698,34.36,77174.25,1.6,-0.46386,0.00017,26.61099]
[1779285647840,34.36,77180.75,1.6,-0.46274,0.00017,26.60631]
[1779285650561,34.36,77171.97,1.6,-0.46426,0.00017,26.61257]
[1779285656295,34.35,77174.04,1.6,-0.46389,0.00017,26.6111]
[1779285659283,34.35,77178.67,1.6,-0.46309,0.00017,26.60778]
[1779285659387,34.35,77178.67,1.6,-0.46309,0.00017,26.60778]
[1779285659413,34.35,77178.67,1.6,-0.46309,0.00017,26.60778]
[1779285659877,34.35,77202.18,1.6,-0.45904,0.00017,26.58932]
[1779285660337,34.35,77202.18,1.6,-0.45904,0.00017,26.58931]
[1779285661432,34.35,77202.18,1.6,-0.45904,0.00017,26.58931]
[1779285661461,34.35,77202.18,1.6,-0.45904,0.00017,26.58931]
[1779285661494,34.35,77202.18,1.6,-0.45904,0.00017,26.58931]
[1779285661586,34.35,77202.18,1.6,-0.45904,0.00017,26.58931]
[1779285661612,34.35,77202.18,1.6,-0.45904,0.00017,26.58931]
[1779285661654,34.35,77205.55,1.6,-0.45845,0.00017,26.58644]
[1779285663172,34.35,77205.55,1.6,-0.45845,0.00017,26.58644]
[1779285663297,34.35,77205.55,1.6,-0.45845,0.00017,26.58644]
[1779285663785,34.35,77205.55,1.6,-0.45845,0.00017,26.58644]
[1779285663828,34.35,77215.56,1.6,-0.45673,0.00017,26.57757]
[1779285665226,34.35,77216.5,1.6,-0.45657,0.00017,26.5767]
[1779285665291,34.35,77216.5,1.6,-0.45657,0.00017,26.5767]
[1779285665374,34.35,77216.5,1.6,-0.45657,0.00017,26.57671]
[1779285667250,34.35,77211.77,1.6,-0.45738,0.00017,26.58098]
[1779285667388,34.35,77211.77,1.6,-0.45738,0.00017,26.58098]
[1779285672423,34.35,77211.04,1.6,-0.45751,0.00017,26.58162]
[1779285673316,34.35,77211.04,1.6,-0.45751,0.00017,26.58162]
[1779285673880,34.35,77202.59,1.6,-0.45896,0.00017,26.58894]
[1779285677818,34.34,77196.57,1.6,-0.46,0.00017,26.59393]
[1779285678071,34.34,77196.57,1.6,-0.46,0.00017,26.59393]
[1779285678081,34.34,77196.57,1.6,-0.46,0.00017,26.59393]
[1779285678087,34.34,77196.57,1.6,-0.46,0.00017,26.59393]
[1779285678114,34.34,77196.57,1.6,-0.46,0.00017,26.59393]
[1779285678216,34.34,77196.57,1.6,-0.46,0.00017,26.59393]
[1779285678638,34.34,77196.57,1.6,-0.46,0.00017,26.59393]
[1779285678675,34.34,77196.57,1.6,-0.46,0.00017,26.59393]
[1779285678715,34.34,77183.55,1.6,-0.46224,0.00017,26.60413]
[1779285679394,34.34,77183.55,1.6,-0.46224,0.00017,26.60413]
[1779285679436,34.34,77183.55,1.6,-0.46224,0.00017,26.60413]
[1779285679525,34.34,77179.23,1.6,-0.46299,0.00017,26.60733]
[1779285680462,34.34,77179.23,1.6,-0.46299,0.00017,26.60733]
[1779285680487,34.34,77179.23,1.6,-0.46299,0.00017,26.60733]
[1779285680494,34.34,77179.23,1.6,-0.46299,0.00017,26.60733]
[1779285680624,34.34,77179.23,1.6,-0.46299,0.00017,26.60733]
[1779285680638,34.34,77179.23,1.6,-0.46299,0.00017,26.60733]
[1779285680680,34.34,77172.76,1.6,-0.46411,0.00017,26.61195]
[1779285681083,34.34,77172.76,1.6,-0.46411,0.00017,26.61195]
[1779285681094,34.34,77172.76,1.6,-0.46411,0.00017,26.61195]
[1779285681196,34.34,77172.76,1.6,-0.46411,0.00017,26.61195]
[1779285681202,34.34,77172.76,1.6,-0.46411,0.00017,26.61195]
[1779285681910,34.34,77160.18,1.6,-0.46628,0.00017,26.62032]
[1779285682813,34.34,77157.57,1.6,-0.46673,0.00017,26.62196]
[1779285686810,34.34,77146.02,1.6,-0.46873,0.00017,26.62881]
[1779285687833,34.34,77146.02,1.6,-0.46873,0.00017,26.62881]
[1779285687867,34.34,77146.02,1.6,-0.46873,0.00017,26.62881]
[1779285687843,34.34,77141.84,1.6,-0.46945,0.00017,26.63112]
[1779285689505,34.34,77141.84,1.6,-0.46945,0.00017,26.63112]
[1779285689600,34.34,77142.18,1.6,-0.46939,0.00017,26.63093]
[1779285695586,34.34,77146.94,1.6,-0.46857,0.00017,26.62491]
[1779285700620,34.35,77144.32,1.6,-0.46902,0.00017,26.62639]
[1779285704100,34.35,77142.99,1.6,-0.46925,0.00017,26.62712]
[1779285704829,34.35,77142.99,1.6,-0.46925,0.00017,26.62712]
[1779285704904,34.35,77139.67,1.6,-0.46983,0.00017,26.62892]
[1779285707759,34.35,77148.31,1.6,-0.46833,0.00017,26.62413]
[1779285708492,34.35,77148.31,1.6,-0.46833,0.00017,26.62413]
[1779285708677,34.35,77148.31,1.6,-0.46833,0.00017,26.62414]
[1779285710924,34.35,77150.21,1.6,-0.468,0.00017,26.62304]
[1779285711883,34.35,77153.67,1.6,-0.46741,0.00017,26.62099]
[1779285717745,34.35,77144.97,1.6,-0.46891,0.00017,26.62605]
[1779285722779,34.35,77153.61,1.6,-0.46742,0.00017,26.62105]
[1779285723957,34.35,77153.61,1.6,-0.46742,0.00017,26.62105]
[1779285723967,34.36,77152.26,1.6,-0.46765,0.00017,26.62186]
[1779285726215,34.36,77150.72,1.6,-0.46792,0.00017,26.62277]
[1779285726228,34.36,77150.72,1.6,-0.46792,0.00017,26.62277]
[1779285726808,34.36,77150.72,1.6,-0.46792,0.00017,26.62277]
[1779285728215,34.36,77148.59,1.6,-0.46829,0.00017,26.62401]
[1779285728822,34.36,77148.35,1.6,-0.46833,0.00017,26.62415]
[1779285730609,34.36,77148.5,1.6,-0.46831,0.00017,26.62406]
[1779285730836,34.36,77155.48,1.6,-0.4671,0.00017,26.61993]
[1779285731843,34.36,77161.76,1.6,-0.46601,0.00017,26.616]
[1779285735397,34.36,77165.06,1.6,-0.46545,0.00017,26.61385]
[1779285736985,34.36,77172.58,1.6,-0.46415,0.00017,26.60877]
[1779285742000,34.36,77165.63,1.6,-0.46535,0.00017,26.61349]
[1779285747006,34.37,77169.31,1.6,-0.46472,0.00017,26.61104]
[1779285752018,34.37,77167.41,1.6,-0.46504,0.00017,26.60896]
[1779285754006,34.37,77160.31,1.6,-0.46627,0.00017,26.61359]
[1779285754515,34.37,77160.31,1.6,-0.46627,0.00017,26.61359]
[1779285757948,34.37,77157.38,1.6,-0.46678,0.00017,26.61544]
[1779285757929,34.38,77149.04,1.6,-0.46822,0.00017,26.62043]
[1779285758384,34.38,77149.04,1.6,-0.46822,0.00017,26.62043]
[1779285758993,34.38,77148.23,1.6,-0.46836,0.00017,26.6209]
[1779285759155,34.38,77148.23,1.6,-0.46836,0.00017,26.6209]
[1779285759901,34.38,77138.87,1.6,-0.46998,0.00017,26.62604]
[1779285760427,34.38,77138.87,1.6,-0.46998,0.00017,26.62604]
[1779285760439,34.38,77138.87,1.6,-0.46998,0.00017,26.62604]
[1779285760468,34.38,77138.87,1.6,-0.46998,0.00017,26.62604]
[1779285760495,34.38,77132.72,1.6,-0.47104,0.00017,26.62919]
[1779285761847,34.38,77132.72,1.6,-0.47104,0.00017,26.62919]
[1779285761899,34.38,77133.4,1.6,-0.47092,0.00017,26.62885]
[1779285762199,34.38,77133.4,1.6,-0.47092,0.00017,26.62885]
[1779285762253,34.38,77142.67,1.6,-0.46932,0.00017,26.62401]
[1779285763994,34.38,77142.67,1.6,-0.46932,0.00017,26.62401]
[1779285764502,34.38,77143.9,1.6,-0.46911,0.00017,26.62334]
[1779285766909,34.38,77143.9,1.6,-0.46911,0.00017,26.62334]
[1779285766915,34.38,77143.9,1.6,-0.46911,0.00017,26.62334]
[1779285766938,34.38,77142.15,1.6,-0.46941,0.00017,26.62429]
[1779285771946,34.37,77142.42,1.6,-0.46936,0.00017,26.62414]
[1779285772945,34.37,77126.84,1.6,-0.47206,0.00017,26.63201]
[1779285774000,34.37,77126.49,1.6,-0.47212,0.00017,26.63217]
[1779285774948,34.37,77126.49,1.6,-0.47212,0.00017,26.63217]
[1779285774959,34.37,77126.49,1.6,-0.47212,0.00017,26.63217]
[1779285775163,34.37,77126.11,1.6,-0.47218,0.00017,26.63235]
[1779285776672,34.37,77126.11,1.6,-0.47218,0.00017,26.63235]
[1779285776955,34.37,77127.7,1.6,-0.47191,0.00017,26.63161]
[1779285778014,34.37,77133.49,1.6,-0.47091,0.00017,26.6288]
[1779285783200,34.37,77138.66,1.6,-0.47001,0.00017,26.62614]
[1779285788567,34.37,77140.79,1.6,-0.46964,0.00017,26.62501]
[1779285788874,34.37,77140.93,1.6,-0.46962,0.00017,26.62493]
[1779285794277,34.37,77145.56,1.6,-0.46882,0.00017,26.62239]
[1779285799313,34.37,77141.32,1.6,-0.46955,0.00017,26.62472]
[1779285801739,34.37,77134.67,1.6,-0.4707,0.00017,26.62819]
[1779285807013,34.37,77136.47,1.6,-0.47039,0.00017,26.62727]
[1779285807068,34.37,77136.47,1.6,-0.47039,0.00017,26.62727]
[1779285807074,34.37,77135.99,1.6,-0.47047,0.00017,26.62751]
[1779285808032,34.37,77133.48,1.6,-0.4709,0.00017,26.62878]
[1779285813046,34.36,77136.38,1.6,-0.4704,0.00017,26.62393]
[1779285813323,34.36,77133.6,1.6,-0.47088,0.00017,26.62534]
[1779285813998,34.36,77133.13,1.6,-0.47096,0.00017,26.62557]
[1779285818998,34.36,77128.15,1.6,-0.47182,0.00017,26.62799]
[1779285822429,34.36,77128.2,1.6,-0.47181,0.00017,26.62796]
[1779285823037,34.35,77131.15,1.6,-0.4713,0.00017,26.62653]
[1779285823110,34.35,77131.15,1.6,-0.4713,0.00017,26.62653]
[1779285823585,34.35,77143.1,1.6,-0.46923,0.00017,26.62033]
[1779285824488,34.35,77143.1,1.6,-0.46923,0.00017,26.62033]
[1779285827697,34.35,77144.55,1.6,-0.46898,0.00017,26.61953]
[1779285827719,34.35,77144.55,1.6,-0.46898,0.00017,26.61953]
[1779285828093,34.35,77144.55,1.6,-0.46898,0.00017,26.61953]
[1779285828082,34.35,77155.29,1.6,-0.46712,0.00017,26.61327]
[1779285828848,34.35,77147.74,1.6,-0.46843,0.00017,26.61773]
[1779285830530,34.35,77142.82,1.6,-0.46928,0.00017,26.62049]
[1779285835566,34.35,77142.44,1.6,-0.46935,0.00017,26.62069]
[1779285839713,34.35,77134.89,1.6,-0.47065,0.00017,26.62466]
[1779285842614,34.35,77146.19,1.6,-0.4687,0.00017,26.6186]
[1779285847649,34.35,77150.55,1.6,-0.46794,0.00017,26.6161]
[1779285851677,34.35,77142.6,1.6,-0.46932,0.00017,26.6206]
[1779285852684,34.35,77133.95,1.6,-0.47081,0.00017,26.62514]
[1779285855709,34.35,77141.7,1.6,-0.46947,0.00017,26.62108]
[1779285858749,34.35,77151.72,1.6,-0.46774,0.00017,26.6154]
[1779285863762,34.35,77148.85,1.6,-0.46824,0.00017,26.61708]
[1779285868796,34.35,77154.92,1.6,-0.46719,0.00017,26.61348]
[1779285870961,34.35,77155.64,1.6,-0.46706,0.00017,26.61305]
[1779285871058,34.35,77157.36,1.6,-0.46676,0.00017,26.60861]
[1779285871216,34.35,77157.36,1.6,-0.46676,0.00017,26.60861]
[1779285871244,34.35,77157.36,1.6,-0.46676,0.00017,26.60861]
[1779285872824,34.35,77164.11,1.6,-0.46559,0.00017,26.60431]
[1779285876887,34.35,77156.34,1.6,-0.46694,0.00017,26.60924]
[1779285879854,34.35,77156.47,1.6,-0.46692,0.00017,26.60916]
[1779285880049,34.35,77148.95,1.6,-0.46822,0.00017,26.61366]
[1779285882146,34.35,77149.59,1.6,-0.46811,0.00017,26.61328]
[1779285883077,34.35,77150.59,1.6,-0.46793,0.00017,26.6127]
[1779285886103,34.35,77147.38,1.6,-0.46849,0.00017,26.61456]
[1779285887065,34.35,77149.07,1.6,-0.4682,0.00017,26.61359]
[1779285892096,34.35,77146.78,1.6,-0.46859,0.00017,26.6149]
[1779285896540,34.35,77151.8,1.6,-0.46772,0.00017,26.61198]
[1779285897084,34.35,77158.86,1.6,-0.4665,0.00017,26.60767]
[1779285900076,34.35,77162.11,1.6,-0.46594,0.00017,26.60561]
[1779285905098,34.35,77158.54,1.6,-0.46656,0.00017,26.60788]
[1779285908855,34.35,77162.55,1.6,-0.46587,0.00017,26.60533]
[1779285908859,34.35,77162.55,1.6,-0.46587,0.00017,26.60533]
[1779285909081,34.35,77162.55,1.6,-0.46587,0.00017,26.60533]
[1779285911978,34.35,77160.0,1.6,-0.46631,0.00017,26.60696]
[1779285912110,34.35,77157.15,1.6,-0.4668,0.00017,26.60875]
[1779285913133,34.35,77148.28,1.6,-0.46833,0.00017,26.61404]
[1779285916140,34.35,77145.47,1.6,-0.46882,0.00017,26.61564]
[1779285916476,34.35,77145.47,1.6,-0.46882,0.00017,26.61564]
[1779285916493,34.35,77145.47,1.6,-0.46882,0.00017,26.61564]
[1779285917184,34.35,77145.41,1.6,-0.46883,0.00017,26.61567]
[1779285918518,34.35,77145.41,1.6,-0.46883,0.00017,26.61567]
[1779285918532,34.35,77145.41,1.6,-0.46883,0.00017,26.61567]
[1779285923552,34.35,77147.67,1.6,-0.46844,0.00017,26.61439]
[1779285924613,34.35,77147.26,1.6,-0.46851,0.00017,26.61462]
[1779285924645,34.35,77147.26,1.6,-0.46851,0.00017,26.61462]
[1779285925207,34.35,77147.06,1.6,-0.46854,0.00017,26.61473]
[1779285930240,34.35,77146.58,1.6,-0.46863,0.00017,26.615]
[1779285932854,34.35,77146.72,1.6,-0.4686,0.00017,26.61154]
[1779285932994,34.35,77147.56,1.6,-0.46845,0.00017,26.61106]
[1779285933326,34.35,77155.26,1.6,-0.46712,0.00017,26.60651]
[1779285935779,34.35,77155.88,1.6,-0.46701,0.00017,26.60613]
[1779285939434,34.35,77150.49,1.6,-0.46794,0.00017,26.60936]
[1779285939963,34.35,77142.27,1.6,-0.46937,0.00017,26.61401]
[1779285940676,34.35,77142.27,1.6,-0.46937,0.00017,26.61401]
[1779285940707,34.35,77142.27,1.6,-0.46937,0.00017,26.61401]
[1779285941150,34.35,77134.65,1.6,-0.47069,0.00017,26.61802]
[1779285942327,34.34,77119.71,1.6,-0.47327,0.00017,26.62503]
[1779285944797,34.34,77117.03,1.6,-0.47374,0.00017,26.62617]
[1779285944878,34.34,77117.27,1.6,-0.4737,0.00017,26.62606]
[1779285946981,34.34,77117.27,1.6,-0.4737,0.00017,26.62606]
[1779285947032,34.34,77117.15,1.6,-0.47372,0.00017,26.62611]
[1779285953243,34.34,77114.62,1.6,-0.47415,0.00017,26.62715]
[1779285954578,34.34,77108.55,1.6,-0.47521,0.00017,26.62952]
[1779285956997,34.34,77108.55,1.6,-0.47521,0.00017,26.62952]
[1779285957092,34.34,77108.55,1.6,-0.47521,0.00017,26.62952]
[1779285957188,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285957291,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285957371,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285957519,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285957896,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285957982,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285958014,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285958052,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285958224,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285958245,34.34,77100.76,1.6,-0.47656,0.00017,26.6323]
[1779285958144,34.34,77082.85,1.6,-0.47966,0.00017,26.63751]
[1779285958455,34.34,77082.85,1.6,-0.47966,0.00017,26.63751]
[1779285958479,34.34,77082.85,1.6,-0.47966,0.00017,26.63751]
[1779285958663,34.34,77082.85,1.6,-0.47966,0.00017,26.63751]
[1779285958686,34.34,77082.85,1.6,-0.47966,0.00017,26.63751]
[1779285958892,34.34,77082.85,1.6,-0.47966,0.00017,26.63751]
[1779285958922,34.34,77082.85,1.6,-0.47966,0.00017,26.63751]
[1779285958938,34.34,77082.85,1.6,-0.47966,0.00017,26.63751]
[1779285959142,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959278,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959310,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959339,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959373,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959577,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959610,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959795,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959813,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285960243,34.34,77075.46,1.6,-0.48095,0.00017,26.6392]
[1779285959855,34.34,77080.36,1.6,-0.4801,0.00017,26.63811]
[1779285960283,34.34,77080.36,1.6,-0.4801,0.00017,26.63811]
[1779285961199,34.34,77080.36,1.6,-0.4801,0.00017,26.63811]
[1779285961205,34.34,77080.36,1.6,-0.4801,0.00017,26.63811]
[1779285961229,34.34,77082.08,1.6,-0.4798,0.00017,26.6377]
[1779285965232,34.34,77065.45,1.6,-0.48268,0.00017,26.64103]
[1779285965658,34.34,77065.45,1.6,-0.48268,0.00017,26.64103]
[1779285965666,34.34,77065.45,1.6,-0.48268,0.00017,26.64103]
[1779285966225,34.34,77063.83,1.6,-0.48297,0.00017,26.64128]
[1779285971239,34.34,77064.94,1.6,-0.48277,0.00017,26.64111]
[1779285973742,34.34,77069.46,1.6,-0.48199,0.00017,26.64036]
[1779285974094,34.34,77069.46,1.6,-0.48199,0.00017,26.64036]
[1779285974234,34.34,77073.98,1.6,-0.4812,0.00017,26.6395]
[1779285974302,34.34,77073.98,1.6,-0.4812,0.00017,26.6395]
[1779285974339,34.34,77073.98,1.6,-0.4812,0.00017,26.6395]
[1779285974391,34.34,77073.98,1.6,-0.4812,0.00017,26.6395]
[1779285974554,34.34,77073.98,1.6,-0.4812,0.00017,26.6395]
[1779285975559,34.34,77093.16,1.6,-0.47787,0.00017,26.63471]
[1779285978007,34.34,77096.02,1.6,-0.47738,0.00017,26.63384]
[1779285978038,34.34,77096.02,1.6,-0.47738,0.00017,26.63384]
[1779285978252,34.34,77100.28,1.6,-0.47664,0.00017,26.63246]
[1779285981460,34.34,77102.12,1.6,-0.47632,0.00017,26.63184]
[1779285982232,34.34,77101.8,1.6,-0.47638,0.00017,26.63194]
[1779285985823,34.34,77104.15,1.6,-0.47597,0.00017,26.63113]
[1779285985832,34.34,77104.15,1.6,-0.47597,0.00017,26.63113]
[1779285985922,34.34,77101.53,1.6,-0.47642,0.00017,26.63204]
[1779285988650,34.34,77095.77,1.6,-0.47742,0.00017,26.63391]
[1779285991729,34.34,77098.03,1.6,-0.47703,0.00017,26.63319]
[1779285991847,34.34,77098.03,1.6,-0.47703,0.00017,26.63319]
[1779285991886,34.34,77098.03,1.6,-0.47703,0.00017,26.63319]
[1779285992062,34.34,77098.03,1.6,-0.47703,0.00017,26.63319]
[1779285992124,34.34,77097.91,1.6,-0.47705,0.00017,26.62986]
[1779285993678,34.34,77097.91,1.6,-0.47705,0.00017,26.62986]
[1779285993724,34.34,77101.22,1.6,-0.47647,0.00017,26.62877]
[1779285995701,34.34,77103.98,1.6,-0.476,0.00017,26.62781]
[1779285996351,34.34,77103.98,1.6,-0.476,0.00017,26.62781]
[1779285996708,34.34,77108.7,1.6,-0.47518,0.00017,26.62609]
[1779285997685,34.34,77108.7,1.6,-0.47518,0.00017,26.62609]
[1779285998234,34.34,77109.34,1.6,-0.47507,0.00017,26.62584]
[1779285999289,34.33,77102.99,1.6,-0.47617,0.00017,26.62815]
[1779286004289,34.33,77101.33,1.6,-0.47645,0.00017,26.62872]
[1779286006314,34.33,77107.21,1.6,-0.47543,0.00017,26.62664]
[1779286011330,34.33,77112.08,1.6,-0.47459,0.00017,26.62478]
[1779286011632,34.33,77112.08,1.6,-0.47459,0.00017,26.62478]
[1779286011907,34.33,77112.08,1.6,-0.47459,0.00017,26.62478]
[1779286011910,34.33,77122.62,1.6,-0.47276,0.00017,26.62034]
[1779286012820,34.33,77122.62,1.6,-0.47276,0.00017,26.62034]
[1779286015939,34.33,77123.88,1.6,-0.47254,0.00017,26.61977]
[1779286016011,34.33,77127.04,1.6,-0.47199,0.00017,26.61831]
[1779286022018,34.33,77125.33,1.6,-0.47229,0.00017,26.6191]
[1779286022117,34.33,77128.73,1.6,-0.4717,0.00017,26.61751]
[1779286026694,34.32,77128.29,1.6,-0.47178,0.00017,26.61772]
[1779286026780,34.32,77128.29,1.6,-0.47178,0.00017,26.61772]
[1779286026956,34.32,77128.29,1.6,-0.47178,0.00017,26.61772]
[1779286026984,34.32,77128.29,1.6,-0.47178,0.00017,26.61772]
[1779286027036,34.32,77123.45,1.6,-0.47261,0.00017,26.61996]
[1779286028109,34.32,77123.45,1.6,-0.47261,0.00017,26.61996]
[1779286028128,34.32,77123.45,1.6,-0.47261,0.00017,26.61996]
[1779286028198,34.32,77115.77,1.6,-0.47395,0.00017,26.62328]
[1779286030820,34.32,77116.2,1.6,-0.47387,0.00017,26.6231]
[1779286030837,34.32,77116.2,1.6,-0.47387,0.00017,26.6231]
[1779286031284,34.32,77107.18,1.6,-0.47543,0.00017,26.62663]
[1779286033276,34.32,77104.01,1.6,-0.47598,0.00017,26.62778]
[1779286035308,34.32,77111.77,1.6,-0.47464,0.00017,26.62488]
[1779286040315,34.32,77106.81,1.6,-0.4755,0.00017,26.62676]
[1779286043345,34.32,77112.35,1.6,-0.47454,0.00017,26.62465]
[1779286043914,34.32,77114.65,1.6,-0.47414,0.00017,26.62373]
[1779286043925,34.32,77114.65,1.6,-0.47414,0.00017,26.62373]
[1779286043953,34.32,77114.65,1.6,-0.47414,0.00017,26.62373]
[1779286043975,34.32,77114.65,1.6,-0.47414,0.00017,26.62373]
[1779286043983,34.32,77114.65,1.6,-0.47414,0.00017,26.62373]
[1779286044085,34.32,77124.24,1.6,-0.47247,0.00017,26.61959]
[1779286046040,34.32,77124.24,1.6,-0.47247,0.00017,26.61959]
[1779286046082,34.32,77124.24,1.6,-0.47247,0.00017,26.61959]
[1779286046236,34.32,77124.24,1.6,-0.47247,0.00017,26.61959]
[1779286046373,34.32,77127.85,1.6,-0.47185,0.00017,26.61791]
[1779286047082,34.32,77127.85,1.6,-0.47185,0.00017,26.61791]
[1779286052117,34.31,77130.42,1.6,-0.4714,0.00017,26.61329]
[1779286055249,34.31,77128.44,1.6,-0.47174,0.00017,26.61424]
[1779286055346,34.31,77120.61,1.6,-0.4731,0.00017,26.61782]
[1779286060173,34.31,77109.12,1.6,-0.47509,0.00017,26.62251]
[1779286065307,34.31,77108.02,1.6,-0.47528,0.00017,26.62293]
[1779286065600,34.31,77108.49,1.6,-0.4752,0.00017,26.62275]
[1779286066215,34.31,77108.49,1.6,-0.4752,0.00017,26.62275]
[1779286066603,34.31,77108.49,1.6,-0.4752,0.00017,26.62275]
[1779286067224,34.31,77116.52,1.6,-0.47381,0.00017,26.61956]
[1779286069238,34.31,77123.33,1.6,-0.47263,0.00017,26.6166]
[1779286074272,34.3,77122.88,1.6,-0.4727,0.00017,26.6168]
[1779286079306,34.3,77125.81,1.6,-0.47219,0.00017,26.61545]
[1779286081191,34.3,77125.65,1.6,-0.47222,0.00017,26.61553]
[1779286081376,34.3,77130.2,1.6,-0.47143,0.00017,26.61336]
[1779286082741,34.3,77130.2,1.6,-0.47143,0.00017,26.61336]
[1779286083317,34.3,77130.2,1.6,-0.47143,0.00017,26.61336]
[1779286083321,34.3,77130.2,1.6,-0.47143,0.00017,26.61336]
[1779286083343,34.3,77133.8,1.6,-0.47081,0.00017,26.61158]
[1779286086363,34.3,77140.37,1.6,-0.46967,0.00017,26.60816]
[1779286091401,34.3,77139.22,1.6,-0.46987,0.00017,26.60877]
[1779286096725,34.3,77141.56,1.6,-0.46946,0.00017,26.60752]
[1779286098180,34.3,77142.96,1.6,-0.46922,0.00017,26.60675]
[1779286098318,34.3,77143.88,1.6,-0.46906,0.00017,26.60624]
[1779286099966,34.3,77147.16,1.6,-0.46849,0.00017,26.6044]
[1779286099997,34.3,77147.16,1.6,-0.46849,0.00017,26.6044]
[1779286102099,34.3,77159.41,1.6,-0.46637,0.00017,26.59702]
[1779286107510,34.31,77158.35,1.6,-0.46656,0.00017,26.5977]
[1779286109105,34.31,77158.35,1.6,-0.46656,0.00017,26.5977]
[1779286109125,34.31,77158.35,1.6,-0.46656,0.00017,26.5977]
[1779286109206,34.31,77159.33,1.6,-0.46639,0.00017,26.59709]
[1779286114248,34.31,77158.03,1.6,-0.46661,0.00017,26.59454]
[1779286114323,34.31,77158.03,1.6,-0.46661,0.00017,26.59454]
[1779286114347,34.31,77159.92,1.6,-0.46628,0.00017,26.59335]
[1779286115371,34.31,77166.84,1.6,-0.46509,0.00017,26.58883]
[1779286117315,34.31,77173.29,1.6,-0.46397,0.00017,26.5844]
[1779286121531,34.31,77176.89,1.6,-0.46335,0.00017,26.58183]
[1779286121547,34.31,77176.89,1.6,-0.46335,0.00017,26.58183]
[1779286122367,34.31,77181.92,1.6,-0.46248,0.00017,26.57814]
[1779286123652,34.31,77183.9,1.6,-0.46213,0.00017,26.57666]
[1779286123659,34.31,77183.9,1.6,-0.46213,0.00017,26.57666]
[1779286124387,34.31,77184.04,1.6,-0.46211,0.00017,26.57655]
[1779286129410,34.31,77185.53,1.6,-0.46185,0.00017,26.57541]
[1779286131360,34.31,77175.41,1.6,-0.4636,0.00017,26.58288]
[1779286132639,34.31,77172.02,1.6,-0.46419,0.00017,26.58527]
[1779286132721,34.31,77172.02,1.6,-0.46419,0.00017,26.58527]
[1779286133410,34.31,77172.02,1.6,-0.46419,0.00017,26.58527]
[1779286133417,34.31,77172.02,1.6,-0.46419,0.00017,26.58527]
[1779286134863,34.31,77160.76,1.6,-0.46613,0.00017,26.59279]
[1779286134888,34.31,77160.76,1.6,-0.46613,0.00017,26.59279]
[1779286135426,34.31,77160.76,1.6,-0.46613,0.00017,26.59279]
[1779286135450,34.31,77160.49,1.6,-0.46618,0.00017,26.59296]
[1779286137461,34.31,77160.99,1.6,-0.46609,0.00017,26.59264]
[1779286137494,34.31,77160.99,1.6,-0.46609,0.00017,26.59264]
[1779286137933,34.31,77160.99,1.6,-0.46609,0.00017,26.59264]
[1779286137954,34.31,77160.99,1.6,-0.46609,0.00017,26.59264]
[1779286138376,34.31,77160.76,1.6,-0.46614,0.00017,26.59279]
[1779286141133,34.31,77160.32,1.6,-0.46621,0.00017,26.59308]
[1779286141228,34.31,77161.45,1.6,-0.46602,0.00017,26.59235]
[1779286142216,34.31,77161.45,1.6,-0.46602,0.00017,26.59235]
[1779286142277,34.31,77164.92,1.6,-0.46542,0.00017,26.59009]
[1779286147796,34.31,77165.93,1.6,-0.46524,0.00017,26.58943]
[1779286148803,34.31,77159.47,1.6,-0.46636,0.00017,26.59363]
[1779286151213,34.32,77170.0,1.6,-0.46454,0.00017,26.58669]
[1779286156791,34.32,77174.43,1.6,-0.46377,0.00017,26.58361]
[1779286161893,34.32,77172.34,1.6,-0.46414,0.00017,26.58508]
[1779286167936,34.32,77168.09,1.6,-0.46487,0.00017,26.588]
[1779286172369,34.32,77157.95,1.6,-0.46663,0.00017,26.59123]
[1779286174038,34.32,77152.23,1.6,-0.46762,0.00017,26.59473]
[1779286179321,34.32,77153.36,1.6,-0.46742,0.00017,26.59406]
[1779286181919,34.32,77151.83,1.6,-0.46769,0.00017,26.59497]
[1779286182045,34.32,77151.83,1.6,-0.46769,0.00017,26.59497]
[1779286182084,34.32,77151.83,1.6,-0.46769,0.00017,26.59497]
[1779286182195,34.32,77151.83,1.6,-0.46769,0.00017,26.59497]
[1779286182471,34.32,77138.12,1.6,-0.47006,0.00017,26.60266]
[1779286183436,34.32,77138.12,1.6,-0.47006,0.00017,26.60266]
[1779286183438,34.32,77138.12,1.6,-0.47006,0.00017,26.60266]
[1779286183460,34.32,77138.12,1.6,-0.47006,0.00017,26.60266]
[1779286183471,34.32,77120.48,1.6,-0.47312,0.00017,26.61115]
[1779286183702,34.32,77120.48,1.6,-0.47312,0.00017,26.61115]
[1779286183746,34.32,77120.48,1.6,-0.47312,0.00017,26.61115]
[1779286184255,34.32,77120.48,1.6,-0.47312,0.00017,26.61115]
[1779286184260,34.32,77120.48,1.6,-0.47312,0.00017,26.61115]
[1779286184340,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286184626,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286184647,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286184676,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286184807,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286184872,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286184880,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286184970,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286185119,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286185152,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286185277,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286185315,34.32,77114.94,1.6,-0.47408,0.00017,26.61349]
[1779286185333,34.32,77111.59,1.6,-0.47466,0.00017,26.61483]
[1779286185587,34.32,77111.59,1.6,-0.47466,0.00017,26.61483]
[1779286185602,34.32,77111.59,1.6,-0.47466,0.00017,26.61483]
[1779286185667,34.32,77111.59,1.6,-0.47466,0.00017,26.61483]
[1779286185703,34.32,77111.59,1.6,-0.47466,0.00017,26.61483]
[1779286186157,34.32,77111.59,1.6,-0.47466,0.00017,26.61483]
[1779286186161,34.32,77111.59,1.6,-0.47466,0.00017,26.61483]
[1779286186258,34.32,77106.8,1.6,-0.4755,0.00017,26.61665]
[1779286188108,34.32,77102.99,1.6,-0.47616,0.00017,26.61801]
[1779286191049,34.32,77105.01,1.6,-0.47581,0.00017,26.6173]
[1779286191454,34.32,77112.4,1.6,-0.47452,0.00017,26.6145]
[1779286192187,34.32,77112.4,1.6,-0.47452,0.00017,26.6145]
[1779286192386,34.32,77113.89,1.6,-0.47426,0.00017,26.61391]
[1779286196446,34.32,77107.47,1.6,-0.47538,0.00017,26.61639]
[1779286201481,34.31,77088.44,1.6,-0.47868,0.00017,26.62254]
[1779286201902,34.31,77088.44,1.6,-0.47868,0.00017,26.62254]
[1779286202445,34.31,77084.46,1.6,-0.47937,0.00017,26.6236]
[1779286204310,34.31,77085.41,1.6,-0.47921,0.00017,26.62335]
[1779286204316,34.31,77085.41,1.6,-0.47921,0.00017,26.62335]
[1779286204345,34.31,77085.41,1.6,-0.47921,0.00017,26.62335]
[1779286204412,34.31,77084.43,1.6,-0.47938,0.00017,26.6236]
[1779286206217,34.31,77077.03,1.6,-0.48066,0.00017,26.62535]
[1779286206609,34.31,77077.03,1.6,-0.48066,0.00017,26.62535]
[1779286206616,34.31,77077.03,1.6,-0.48066,0.00017,26.62535]
[1779286207441,34.31,77074.91,1.6,-0.48103,0.00017,26.6258]
[1779286212453,34.31,77079.02,1.6,-0.48032,0.00017,26.62491]
[1779286214435,34.31,77083.87,1.6,-0.47947,0.00017,26.62374]
[1779286214443,34.31,77083.87,1.6,-0.47947,0.00017,26.62374]
[1779286214471,34.31,77083.87,1.6,-0.47947,0.00017,26.62374]
[1779286214513,34.31,77087.77,1.6,-0.4788,0.00017,26.62272]
[1779286216438,34.31,77087.77,1.6,-0.4788,0.00017,26.62272]
[1779286216455,34.31,77087.77,1.6,-0.4788,0.00017,26.62272]
[1779286216487,34.31,77088.39,1.6,-0.47869,0.00017,26.62255]
[1779286217773,34.31,77088.39,1.6,-0.47869,0.00017,26.62255]
[1779286218306,34.31,77089.72,1.6,-0.47846,0.00017,26.62218]
[1779286220316,34.31,77096.67,1.6,-0.47725,0.00017,26.6201]
[1779286223265,34.31,77100.23,1.6,-0.47663,0.00017,26.61894]
[1779286223357,34.31,77102.6,1.6,-0.47622,0.00017,26.61813]
[1779286228372,34.31,77101.63,1.6,-0.47639,0.00017,26.61847]
[1779286233406,34.31,77102.1,1.6,-0.47631,0.00017,26.61493]
[1779286235421,34.31,77095.86,1.6,-0.47739,0.00017,26.61698]
[1779286240461,34.31,77096.84,1.6,-0.47722,0.00017,26.61667]
[1779286244486,34.31,77090.49,1.6,-0.47832,0.00017,26.61859]
[1779286249523,34.31,77088.56,1.6,-0.47866,0.00017,26.61913]
[1779286254559,34.31,77088.66,1.6,-0.47864,0.00017,26.6191]
[1779286259490,34.31,77087.09,1.6,-0.47891,0.00017,26.61953]
[1779286259505,34.31,77087.09,1.6,-0.47891,0.00017,26.61953]
[1779286259495,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286259892,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286259964,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286259971,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286260108,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286260177,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286260317,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286260346,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286260531,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286260576,34.31,77075.69,1.6,-0.48089,0.00017,26.62226]
[1779286260568,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286260742,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286260783,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286260943,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286260987,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286261066,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286261196,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286261242,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286261390,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286261420,34.31,77055.63,1.6,-0.48438,0.00017,26.62548]
[1779286261668,34.31,77046.68,1.6,-0.48594,0.00017,26.62625]
[1779286261816,34.31,77046.68,1.6,-0.48594,0.00017,26.62625]
[1779286261825,34.31,77046.68,1.6,-0.48594,0.00017,26.62625]
[1779286261934,34.31,77046.68,1.6,-0.48594,0.00017,26.62625]
[1779286262381,34.31,77046.68,1.6,-0.48594,0.00017,26.62625]
[1779286262423,34.31,77046.68,1.6,-0.48594,0.00017,26.62625]
[1779286262571,34.31,77046.68,1.6,-0.48594,0.00017,26.62625]
[1779286262484,34.31,77041.81,1.6,-0.48679,0.00017,26.62651]
[1779286263569,34.3,77034.32,1.6,-0.48809,0.00017,26.62666]
[1779286264664,34.3,77034.32,1.6,-0.48809,0.00017,26.62666]
[1779286264697,34.3,77034.32,1.6,-0.48809,0.00017,26.62666]
[1779286265237,34.3,77034.32,1.6,-0.48809,0.00017,26.62666]
[1779286265305,34.3,77034.32,1.6,-0.48809,0.00017,26.62666]
[1779286265467,34.3,77034.32,1.6,-0.48809,0.00017,26.62666]
[1779286265564,34.3,77018.66,1.6,-0.49082,0.00017,26.62606]
[1779286266018,34.3,77018.66,1.6,-0.49082,0.00017,26.62606]
[1779286266536,34.3,77032.99,1.6,-0.48832,0.00017,26.62666]
[1779286269199,34.3,77030.93,1.6,-0.48868,0.00017,26.62663]
[1779286269492,34.3,77031.19,1.6,-0.48864,0.00017,26.62664]
[1779286272413,34.3,77033.18,1.6,-0.48829,0.00017,26.62666]
[1779286272449,34.3,77033.18,1.6,-0.48829,0.00017,26.62666]
[1779286272493,34.3,77034.01,1.6,-0.48815,0.00017,26.62666]
[1779286272591,34.3,77034.01,1.6,-0.48815,0.00017,26.62666]
[1779286272626,34.3,77034.01,1.6,-0.48815,0.00017,26.62666]
[1779286273190,34.3,77034.01,1.6,-0.48815,0.00017,26.62666]
[1779286273251,34.3,77034.01,1.6,-0.48815,0.00017,26.62666]
[1779286273301,34.3,77025.44,1.6,-0.48964,0.00017,26.62647]
[1779286274146,34.3,77025.44,1.6,-0.48964,0.00017,26.62647]
[1779286274553,34.3,77018.77,1.6,-0.4908,0.00017,26.62607]
[1779286276340,34.3,77022.49,1.6,-0.49015,0.00017,26.62632]
[1779286276346,34.3,77022.49,1.6,-0.49015,0.00017,26.62632]
[1779286276548,34.3,77011.53,1.6,-0.49206,0.00017,26.62537]
[1779286277581,34.3,77009.75,1.6,-0.49237,0.00017,26.62516]
[1779286280552,34.3,77015.46,1.6,-0.49138,0.00017,26.62578]
[1779286285575,34.29,77016.7,1.6,-0.49116,0.00017,26.6259]
[1779286290589,34.29,77018.11,1.6,-0.49092,0.00017,26.62602]
[1779286294186,34.29,77022.78,1.6,-0.4901,0.00017,26.62297]
[1779286294208,34.29,77022.78,1.6,-0.4901,0.00017,26.62297]
[1779286294253,34.29,77022.78,1.6,-0.4901,0.00017,26.62297]
[1779286294313,34.29,77022.78,1.6,-0.4901,0.00017,26.62297]
[1779286294457,34.29,77016.62,1.6,-0.49118,0.00017,26.62252]
[1779286295475,34.28,76998.99,1.6,-0.49425,0.00017,26.62017]
[1779286297890,34.28,77002.78,1.6,-0.49359,0.00017,26.62081]
[1779286299044,34.28,77015.0,1.6,-0.49146,0.00017,26.62237]
[1779286302200,34.28,77020.03,1.6,-0.49058,0.00017,26.62279]
[1779286302954,34.28,77008.28,1.6,-0.49263,0.00017,26.62161]
[1779286307962,34.27,77008.12,1.6,-0.49266,0.00017,26.62159]
[1779286312998,34.27,77015.05,1.6,-0.49145,0.00017,26.62238]
[1779286318041,34.26,77015.68,1.6,-0.49134,0.00017,26.62244]
[1779286321067,34.26,77013.8,1.6,-0.49167,0.00017,26.62225]
[1779286321076,34.26,77013.8,1.6,-0.49167,0.00017,26.62225]
[1779286321582,34.26,77010.07,1.6,-0.49232,0.00017,26.62184]
[1779286324574,34.25,76997.07,1.6,-0.49459,0.00017,26.61983]
[1779286326636,34.25,76994.04,1.6,-0.49512,0.00017,26.61923]
[1779286329637,34.25,76986.55,1.6,-0.49643,0.00017,26.61757]
[1779286333103,34.25,76984.36,1.6,-0.49681,0.00017,26.61703]
[1779286333111,34.25,76984.36,1.6,-0.49681,0.00017,26.61703]
[1779286333644,34.25,76984.33,1.6,-0.49682,0.00017,26.61702]
[1779286336390,34.25,76983.11,1.6,-0.49703,0.00017,26.61671]
[1779286336415,34.25,76983.11,1.6,-0.49703,0.00017,26.61671]
[1779286336545,34.25,76982.98,1.6,-0.49705,0.00017,26.61668]
[1779286336698,34.25,76982.98,1.6,-0.49705,0.00017,26.61668]
[1779286337172,34.25,76982.98,1.6,-0.49705,0.00017,26.61668]
[1779286338178,34.25,76974.77,1.6,-0.49848,0.00017,26.61437]
[1779286341200,34.24,76972.72,1.6,-0.49884,0.00017,26.61374]
[1779286343565,34.24,76970.89,1.6,-0.49916,0.00017,26.61316]
[1779286343633,34.24,76970.89,1.6,-0.49916,0.00017,26.61316]
[1779286343618,34.24,76953.85,1.6,-0.50214,0.00017,26.60695]
[1779286344000,34.24,76953.85,1.6,-0.50214,0.00017,26.60695]
[1779286344073,34.24,76953.85,1.6,-0.50214,0.00017,26.60695]
[1779286344200,34.24,76953.85,1.6,-0.50214,0.00017,26.60695]
[1779286344475,34.24,76953.85,1.6,-0.50214,0.00017,26.60695]
[1779286344508,34.24,76953.85,1.6,-0.50214,0.00017,26.60695]
[1779286344615,34.24,76951.19,1.6,-0.5026,0.00017,26.60584]
[1779286344984,34.24,76951.19,1.6,-0.5026,0.00017,26.60584]
[1779286345036,34.24,76951.19,1.6,-0.5026,0.00017,26.60584]
[1779286345504,34.24,76951.19,1.6,-0.5026,0.00017,26.60584]
[1779286345528,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286345689,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286345764,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286345953,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286346170,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286346256,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286346352,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286346389,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286346640,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286346655,34.24,76936.46,1.6,-0.50518,0.00017,26.59908]
[1779286346674,34.24,76923.47,1.6,-0.50745,0.00017,26.59219]
[1779286347244,34.24,76923.47,1.6,-0.50745,0.00017,26.59219]
[1779286348356,34.24,76923.47,1.6,-0.50745,0.00017,26.59219]
[1779286348404,34.24,76923.47,1.6,-0.50745,0.00017,26.59219]
[1779286348445,34.24,76919.93,1.6,-0.50807,0.00017,26.59017]
[1779286349476,34.24,76919.93,1.6,-0.50807,0.00017,26.59017]
[1779286349573,34.24,76897.96,1.6,-0.5119,0.00017,26.57617]
[1779286350408,34.24,76897.96,1.6,-0.5119,0.00017,26.57617]
[1779286350424,34.24,76866.17,1.6,-0.51746,0.00017,26.55156]
[1779286350721,34.24,76866.17,1.6,-0.51746,0.00017,26.55156]
[1779286350884,34.24,76866.17,1.6,-0.51746,0.00017,26.55156]
[1779286351213,34.24,76866.17,1.6,-0.51746,0.00017,26.55156]
[1779286351546,34.24,76866.17,1.6,-0.51746,0.00017,26.55156]
[1779286351615,34.23,76865.96,1.6,-0.51751,0.00017,26.54798]
[1779286351895,34.23,76865.96,1.6,-0.51751,0.00017,26.54798]
[1779286352051,34.23,76865.96,1.6,-0.51751,0.00017,26.54798]
[1779286352254,34.23,76865.96,1.6,-0.51751,0.00017,26.54798]
[1779286352324,34.23,76874.66,1.6,-0.51599,0.00017,26.55524]
[1779286354453,34.23,76874.66,1.6,-0.51599,0.00017,26.55524]
[1779286354500,34.23,76884.98,1.6,-0.51418,0.00017,26.56335]
[1779286356317,34.23,76876.35,1.6,-0.51569,0.00017,26.5566]
[1779286358364,34.23,76878.67,1.6,-0.51529,0.00017,26.55845]
[1779286358391,34.23,76878.67,1.6,-0.51529,0.00017,26.55845]
[1779286358436,34.23,76878.67,1.6,-0.51529,0.00017,26.55845]
[1779286358672,34.23,76878.67,1.6,-0.51529,0.00017,26.55845]
[1779286358512,34.23,76880.99,1.6,-0.51488,0.00017,26.56027]
[1779286359122,34.23,76880.99,1.6,-0.51488,0.00017,26.56027]
[1779286359164,34.23,76880.99,1.6,-0.51488,0.00017,26.56027]
[1779286360098,34.23,76882.03,1.6,-0.5147,0.00017,26.56108]
[1779286360108,34.23,76882.03,1.6,-0.5147,0.00017,26.56108]
[1779286360113,34.23,76882.03,1.6,-0.5147,0.00017,26.56108]
[1779286360536,34.23,76882.03,1.6,-0.5147,0.00017,26.56108]
[1779286360570,34.23,76882.03,1.6,-0.5147,0.00017,26.56108]
[1779286360633,34.23,76902.37,1.6,-0.51115,0.00017,26.57579]
[1779286361271,34.23,76902.37,1.6,-0.51115,0.00017,26.57579]
[1779286361359,34.23,76902.17,1.6,-0.51118,0.00017,26.57565]
[1779286363580,34.23,76908.2,1.6,-0.51013,0.00017,26.57961]
[1779286365714,34.23,76890.78,1.6,-0.51317,0.00017,26.56766]
[1779286366759,34.23,76890.78,1.6,-0.51317,0.00017,26.56766]
[1779286367708,34.23,76899.71,1.6,-0.51161,0.00017,26.57398]
[1779286368154,34.23,76899.71,1.6,-0.51161,0.00017,26.57398]
[1779286368253,34.23,76899.71,1.6,-0.51161,0.00017,26.57398]
[1779286368402,34.23,76899.71,1.6,-0.51161,0.00017,26.57398]
[1779286368839,34.23,76899.71,1.6,-0.51161,0.00017,26.57398]
[1779286369438,34.23,76899.71,1.6,-0.51161,0.00017,26.57398]
[1779286369479,34.23,76899.71,1.6,-0.51161,0.00017,26.57398]
[1779286369495,34.23,76904.91,1.6,-0.5107,0.00017,26.57747]
[1779286371423,34.23,76898.12,1.6,-0.51189,0.00017,26.57289]
[1779286373461,34.23,76898.75,1.6,-0.51178,0.00017,26.57332]
[1779286373661,34.23,76891.7,1.6,-0.51301,0.00017,26.56833]
[1779286376112,34.23,76889.85,1.6,-0.51334,0.00017,26.56698]
[1779286376120,34.23,76889.85,1.6,-0.51334,0.00017,26.56698]
[1779286376622,34.23,76892.64,1.6,-0.51285,0.00017,26.56901]
[1779286378675,34.23,76885.12,1.6,-0.51416,0.00017,26.56345]
[1779286381374,34.22,76882.47,1.6,-0.51463,0.00017,26.56141]
[1779286381473,34.22,76882.47,1.6,-0.51463,0.00017,26.56141]
[1779286381637,34.22,76875.92,1.6,-0.51577,0.00017,26.55624]
[1779286383886,34.22,76875.5,1.6,-0.51585,0.00017,26.5559]
[1779286383918,34.22,76875.5,1.6,-0.51585,0.00017,26.5559]
[1779286384596,34.22,76875.5,1.6,-0.51585,0.00017,26.5559]
[1779286384734,34.22,76874.2,1.6,-0.51608,0.00017,26.55485]
[1779286385245,34.22,76874.2,1.6,-0.51608,0.00017,26.55485]
[1779286385541,34.22,76873.27,1.6,-0.51624,0.00017,26.55409]
[1779286386339,34.22,76873.27,1.6,-0.51624,0.00017,26.55409]
[1779286386418,34.22,76873.27,1.6,-0.51624,0.00017,26.55409]
[1779286386502,34.22,76873.27,1.6,-0.51624,0.00017,26.55409]
[1779286386630,34.22,76873.27,1.6,-0.51624,0.00017,26.55409]
[1779286386664,34.22,76847.92,1.6,-0.52067,0.00017,26.53167]
[1779286387076,34.22,76847.92,1.6,-0.52067,0.00017,26.53167]
[1779286387139,34.22,76847.92,1.6,-0.52067,0.00017,26.53167]
[1779286387584,34.22,76847.92,1.6,-0.52067,0.00017,26.53167]
[1779286388368,34.22,76847.92,1.6,-0.52067,0.00017,26.53167]
[1779286388475,34.22,76847.92,1.6,-0.52067,0.00017,26.53167]
[1779286388564,34.22,76847.92,1.6,-0.52067,0.00017,26.53167]
[1779286388680,34.23,76848.3,1.6,-0.5206,0.00017,26.53204]
[1779286388934,34.23,76848.3,1.6,-0.5206,0.00017,26.53204]
[1779286389248,34.23,76848.3,1.6,-0.5206,0.00017,26.53204]
[1779286389323,34.23,76848.3,1.6,-0.5206,0.00017,26.53204]
[1779286389581,34.22,76848.3,1.6,-0.5206,0.00017,26.53204]
[1779286389866,34.22,76848.3,1.6,-0.5206,0.00017,26.53204]
[1779286389974,34.22,76848.3,1.6,-0.5206,0.00017,26.53204]
[1779286390587,34.22,76839.45,1.6,-0.52215,0.00017,26.52346]
[1779286390875,34.22,76839.45,1.6,-0.52215,0.00017,26.52346]
[1779286391295,34.22,76839.45,1.6,-0.52215,0.00017,26.52346]
[1779286391340,34.22,76839.45,1.6,-0.52215,0.00017,26.52346]
[1779286391594,34.22,76848.39,1.6,-0.52059,0.00017,26.53212]
[1779286392476,34.22,76848.39,1.6,-0.52059,0.00017,26.53212]
[1779286393011,34.22,76848.84,1.6,-0.52051,0.00017,26.53255]
[1779286393040,34.22,76848.84,1.6,-0.52051,0.00017,26.53255]
[1779286393610,34.22,76852.65,1.6,-0.51984,0.00017,26.53611]
[1779286394616,34.22,76862.34,1.6,-0.51815,0.00017,26.54483]
[1779286395697,34.22,76874.72,1.6,-0.51598,0.00017,26.55527]
[1779286400929,34.22,76869.69,1.6,-0.51686,0.00017,26.55112]
[1779286401738,34.22,76861.7,1.6,-0.51826,0.00017,26.54426]
[1779286402672,34.22,76861.7,1.6,-0.51826,0.00017,26.54426]
[1779286406375,34.22,76864.69,1.6,-0.51774,0.00017,26.54687]
[1779286406386,34.22,76864.69,1.6,-0.51774,0.00017,26.54687]
[1779286406701,34.22,76850.86,1.6,-0.52016,0.00017,26.53444]
[1779286408343,34.22,76850.58,1.6,-0.5202,0.00017,26.53418]
[1779286408715,34.22,76851.59,1.6,-0.52003,0.00017,26.53512]
[1779286411653,34.22,76851.15,1.6,-0.5201,0.00017,26.53471]
[1779286411754,34.22,76849.1,1.6,-0.52047,0.00017,26.52942]
[1779286414756,34.23,76861.05,1.6,-0.51838,0.00017,26.54032]
[1779286416848,34.23,76862.15,1.6,-0.51818,0.00017,26.5413]
[1779286417779,34.23,76853.91,1.6,-0.51962,0.00017,26.53391]
[1779286418528,34.23,76853.91,1.6,-0.51962,0.00017,26.53391]
[1779286418532,34.23,76853.91,1.6,-0.51962,0.00017,26.53391]
[1779286418556,34.23,76853.91,1.6,-0.51962,0.00017,26.53391]
[1779286418785,34.23,76857.45,1.6,-0.519,0.00017,26.53712]
[1779286420642,34.23,76857.45,1.6,-0.519,0.00017,26.53712]
[1779286420671,34.23,76857.45,1.6,-0.519,0.00017,26.53712]
[1779286420714,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286420859,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286420882,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421078,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421116,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421302,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421326,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421522,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421559,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421709,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421765,34.23,76860.62,1.6,-0.51845,0.00017,26.53996]
[1779286421748,34.23,76867.23,1.6,-0.51729,0.00017,26.54569]
[1779286421924,34.23,76867.23,1.6,-0.51729,0.00017,26.54569]
[1779286422127,34.23,76867.23,1.6,-0.51729,0.00017,26.54569]
[1779286422162,34.23,76867.23,1.6,-0.51729,0.00017,26.54569]
[1779286422204,34.23,76873.64,1.6,-0.51617,0.00017,26.55103]
[1779286423344,34.23,76873.64,1.6,-0.51617,0.00017,26.55103]
[1779286423389,34.23,76865.67,1.6,-0.51756,0.00017,26.54435]
[1779286427708,34.23,76871.68,1.6,-0.51651,0.00017,26.54942]
[1779286429897,34.23,76875.96,1.6,-0.51577,0.00017,26.55291]
[1779286429914,34.23,76875.96,1.6,-0.51577,0.00017,26.55291]
[1779286429934,34.23,76875.96,1.6,-0.51577,0.00017,26.55291]
[1779286430405,34.23,76875.96,1.6,-0.51577,0.00017,26.55291]
[1779286430490,34.23,76875.96,1.6,-0.51577,0.00017,26.55291]
[1779286430550,34.23,76881.32,1.6,-0.51483,0.00017,26.55716]
[1779286431177,34.23,76891.05,1.6,-0.51313,0.00017,26.56449]
[1779286432352,34.23,76891.05,1.6,-0.51313,0.00017,26.56449]
[1779286432453,34.23,76882.54,1.6,-0.51462,0.00017,26.55811]
[1779286434619,34.23,76882.54,1.6,-0.51462,0.00017,26.55811]
[1779286434625,34.23,76882.54,1.6,-0.51462,0.00017,26.55811]
[1779286434801,34.23,76883.82,1.6,-0.51439,0.00017,26.55909]
[1779286437801,34.23,76893.9,1.6,-0.51263,0.00017,26.56655]
[1779286438657,34.23,76893.9,1.6,-0.51263,0.00017,26.56655]
[1779286438715,34.23,76893.9,1.6,-0.51263,0.00017,26.56655]
[1779286438736,34.23,76893.9,1.6,-0.51263,0.00017,26.56655]
[1779286438782,34.23,76893.9,1.6,-0.51263,0.00017,26.56655]
[1779286438745,34.23,76897.59,1.6,-0.51198,0.00017,26.56915]
[1779286438884,34.23,76897.59,1.6,-0.51198,0.00017,26.56915]
[1779286439590,34.23,76897.59,1.6,-0.51198,0.00017,26.56915]
[1779286439612,34.23,76897.59,1.6,-0.51198,0.00017,26.56915]
[1779286439652,34.23,76903.35,1.6,-0.51098,0.00017,26.57307]
[1779286440742,34.23,76903.35,1.6,-0.51098,0.00017,26.57307]
[1779286440770,34.23,76903.35,1.6,-0.51098,0.00017,26.57307]
[1779286441433,34.23,76908.18,1.6,-0.51013,0.00017,26.57623]
[1779286441486,34.23,76903.62,1.6,-0.51093,0.00017,26.57325]
[1779286444499,34.23,76901.9,1.6,-0.51123,0.00017,26.5721]
[1779286444557,34.23,76902.76,1.6,-0.51108,0.00017,26.57267]
[1779286445626,34.23,76902.76,1.6,-0.51108,0.00017,26.57267]
[1779286445702,34.23,76909.56,1.6,-0.50989,0.00017,26.57711]
[1779286446478,34.23,76909.56,1.6,-0.50989,0.00017,26.57711]
[1779286446525,34.23,76909.56,1.6,-0.50989,0.00017,26.57711]
[1779286446546,34.23,76954.69,1.6,-0.502,0.00017,26.60055]
[1779286447230,34.23,76954.69,1.6,-0.502,0.00017,26.60055]
[1779286447562,34.23,76988.17,1.6,-0.49615,0.00017,26.61122]
[1779286448785,34.23,76988.17,1.6,-0.49615,0.00017,26.61122]
[1779286448911,34.23,76999.67,1.6,-0.49414,0.00017,26.61356]
[1779286450720,34.23,77031.66,1.6,-0.48856,0.00017,26.61653]
[1779286451470,34.23,77050.23,1.6,-0.48532,0.00017,26.61586]
[1779286452048,34.23,77050.23,1.6,-0.48532,0.00017,26.61586]
[1779286452267,34.23,77050.23,1.6,-0.48532,0.00017,26.61586]
[1779286452351,34.23,77050.23,1.6,-0.48532,0.00017,26.61586]
[1779286452853,34.23,77049.57,1.6,-0.48543,0.00017,26.61591]
[1779286452899,34.23,77049.57,1.6,-0.48543,0.00017,26.61591]
[1779286453106,34.23,77049.57,1.6,-0.48543,0.00017,26.61591]
[1779286453400,34.23,77049.57,1.6,-0.48543,0.00017,26.61591]
[1779286453507,34.23,77050.66,1.6,-0.48524,0.00017,26.61582]
[1779286454721,34.23,77050.66,1.6,-0.48524,0.00017,26.61582]
[1779286454750,34.23,77050.66,1.6,-0.48524,0.00017,26.61582]
[1779286454803,34.22,77076.66,1.6,-0.48071,0.00017,26.61187]
[1779286454896,34.22,77076.66,1.6,-0.48071,0.00017,26.61187]
[1779286455014,34.22,77076.66,1.6,-0.48071,0.00017,26.61187]
[1779286455267,34.22,77076.66,1.6,-0.48071,0.00017,26.61187]
[1779286455832,34.22,77076.66,1.6,-0.48071,0.00017,26.61187]
[1779286455368,34.22,77087.37,1.6,-0.47884,0.00017,26.60925]
[1779286456140,34.22,77087.37,1.6,-0.47884,0.00017,26.60925]
[1779286456298,34.22,77087.37,1.6,-0.47884,0.00017,26.60925]
[1779286456636,34.22,77087.37,1.6,-0.47884,0.00017,26.60925]
[1779286456657,34.22,77079.81,1.6,-0.48016,0.00017,26.61116]
[1779286456965,34.22,77079.81,1.6,-0.48016,0.00017,26.61116]
[1779286457004,34.22,77079.81,1.6,-0.48016,0.00017,26.61116]
[1779286457530,34.22,77079.81,1.6,-0.48016,0.00017,26.61116]
[1779286457558,34.22,77087.03,1.6,-0.4789,0.00017,26.60934]
[1779286459513,34.23,77087.03,1.6,-0.4789,0.00017,26.60934]
[1779286459596,34.22,77079.65,1.6,-0.48018,0.00017,26.6112]
[1779286460077,34.22,77079.65,1.6,-0.48018,0.00017,26.6112]
[1779286460206,34.22,77079.65,1.6,-0.48018,0.00017,26.6112]
[1779286460353,34.22,77079.65,1.6,-0.48018,0.00017,26.6112]
[1779286460437,34.22,77079.65,1.6,-0.48018,0.00017,26.6112]
[1779286460657,34.22,77079.65,1.6,-0.48018,0.00017,26.6112]
[1779286460769,34.22,77079.65,1.6,-0.48018,0.00017,26.6112]
[1779286460872,34.22,77063.41,1.6,-0.48302,0.00017,26.61432]
[1779286461371,34.22,77063.41,1.6,-0.48302,0.00017,26.61432]
[1779286461459,34.22,77063.41,1.6,-0.48302,0.00017,26.61432]
[1779286461614,34.22,77063.41,1.6,-0.48302,0.00017,26.61432]
[1779286461661,34.22,77063.41,1.6,-0.48302,0.00017,26.61432]
[1779286461705,34.23,77033.62,1.6,-0.48821,0.00017,26.61654]
[1779286462700,34.23,77033.62,1.6,-0.48821,0.00017,26.61654]
[1779286462733,34.23,77033.62,1.6,-0.48821,0.00017,26.61654]
[1779286462880,34.23,77027.29,1.6,-0.48932,0.00017,26.61643]
[1779286462909,34.23,77027.29,1.6,-0.48932,0.00017,26.61643]
[1779286463318,34.23,77027.29,1.6,-0.48932,0.00017,26.61643]
[1779286463747,34.23,77027.29,1.6,-0.48932,0.00017,26.61643]
[1779286463778,34.23,77027.29,1.6,-0.48932,0.00017,26.61643]
[1779286463809,34.23,77027.29,1.6,-0.48932,0.00017,26.61643]
[1779286463834,34.23,77027.29,1.6,-0.48932,0.00017,26.61643]
[1779286463848,34.23,77019.2,1.6,-0.49073,0.00017,26.61599]
[1779286464484,34.23,77019.2,1.6,-0.49073,0.00017,26.61599]
[1779286464526,34.23,77019.2,1.6,-0.49073,0.00017,26.61599]
[1779286464583,34.23,77017.47,1.6,-0.49103,0.00017,26.61586]
[1779286465584,34.23,77017.47,1.6,-0.49103,0.00017,26.61586]
[1779286465802,34.23,77014.04,1.6,-0.49163,0.00017,26.61554]
[1779286466717,34.23,77014.04,1.6,-0.49163,0.00017,26.61554]
[1779286466726,34.23,77014.04,1.6,-0.49163,0.00017,26.61554]
[1779286466813,34.23,77007.29,1.6,-0.49281,0.00017,26.61474]
[1779286466900,34.23,77007.29,1.6,-0.49281,0.00017,26.61474]
[1779286466916,34.23,77007.29,1.6,-0.49281,0.00017,26.61474]
[1779286467090,34.23,77007.29,1.6,-0.49281,0.00017,26.61474]
[1779286467127,34.23,77007.29,1.6,-0.49281,0.00017,26.61474]
[1779286467206,34.23,77007.29,1.6,-0.49281,0.00017,26.61474]
[1779286467219,34.23,77007.29,1.6,-0.49281,0.00017,26.61474]
[1779286467376,34.23,77014.59,1.6,-0.49154,0.00017,26.6156]
[1779286469120,34.22,77014.59,1.6,-0.49154,0.00017,26.6156]
[1779286469190,34.22,77014.59,1.6,-0.49154,0.00017,26.6156]
[1779286469866,34.23,77004.53,1.6,-0.49329,0.00017,26.61435]
[1779286471626,34.22,77004.09,1.6,-0.49337,0.00017,26.61428]
[1779286471642,34.22,77004.09,1.6,-0.49337,0.00017,26.61428]
[1779286471655,34.22,77004.09,1.6,-0.49337,0.00017,26.61428]
[1779286471743,34.22,77006.72,1.6,-0.49291,0.00017,26.61129]
[1779286472845,34.22,77006.72,1.6,-0.49291,0.00017,26.61129]
[1779286472910,34.22,77016.98,1.6,-0.49112,0.00017,26.61244]
[1779286472933,34.22,77016.98,1.6,-0.49112,0.00017,26.61244]
[1779286472945,34.22,77016.98,1.6,-0.49112,0.00017,26.61244]
[1779286473906,34.22,77016.98,1.6,-0.49112,0.00017,26.61244]
[1779286474094,34.22,77016.98,1.6,-0.49112,0.00017,26.61244]
[1779286473834,34.22,77046.71,1.6,-0.48593,0.00017,26.61275]
[1779286474644,34.22,77046.71,1.6,-0.48593,0.00017,26.61275]
[1779286474761,34.22,77093.42,1.6,-0.47778,0.00017,26.60413]
[1779286475077,34.22,77093.42,1.6,-0.47778,0.00017,26.60413]
[1779286475098,34.22,77093.42,1.6,-0.47778,0.00017,26.60413]
[1779286475538,34.22,77093.42,1.6,-0.47778,0.00017,26.60413]
[1779286475810,34.22,77093.42,1.6,-0.47778,0.00017,26.60413]
[1779286475810,34.22,77126.0,1.6,-0.47211,0.00017,26.59154]
[1779286476057,34.22,77126.0,1.6,-0.47211,0.00017,26.59154]
[1779286476159,34.22,77126.0,1.6,-0.47211,0.00017,26.59154]
[1779286476371,34.22,77126.0,1.6,-0.47211,0.00017,26.59154]
[1779286476394,34.22,77126.0,1.6,-0.47211,0.00017,26.59154]
[1779286476829,34.22,77127.61,1.6,-0.47183,0.00017,26.59078]
[1779286477015,34.22,77127.61,1.6,-0.47183,0.00017,26.59078]
[1779286477829,34.22,77127.61,1.6,-0.47183,0.00017,26.59078]
[1779286477857,34.21,77117.25,1.6,-0.47363,0.00017,26.59543]
[1779286478284,34.21,77117.25,1.6,-0.47363,0.00017,26.59543]
[1779286478367,34.21,77117.25,1.6,-0.47363,0.00017,26.59543]
[1779286478736,34.21,77139.81,1.6,-0.4697,0.00017,26.58455]
[1779286479938,34.21,77139.81,1.6,-0.4697,0.00017,26.58455]
[1779286480168,34.21,77139.81,1.6,-0.4697,0.00017,26.58455]
[1779286480410,34.21,77139.81,1.6,-0.4697,0.00017,26.58455]
[1779286480473,34.21,77139.81,1.6,-0.4697,0.00017,26.58455]
[1779286480477,34.21,77180.61,1.6,-0.46261,0.00017,26.55833]
[1779286481425,34.21,77180.61,1.6,-0.46261,0.00017,26.55833]
[1779286481895,34.21,77180.61,1.6,-0.46261,0.00017,26.55833]
[1779286481922,34.21,77179.32,1.6,-0.46283,0.00017,26.55929]
[1779286482429,34.21,77179.32,1.6,-0.46283,0.00017,26.55929]
[1779286483504,34.21,77179.32,1.6,-0.46283,0.00017,26.55929]
[1779286483518,34.21,77179.32,1.6,-0.46283,0.00017,26.55929]
[1779286483531,34.21,77173.08,1.6,-0.46391,0.00017,26.5638]
[1779286484235,34.21,77173.08,1.6,-0.46391,0.00017,26.5638]
[1779286484378,34.21,77173.08,1.6,-0.46391,0.00017,26.5638]
[1779286484493,34.21,77173.08,1.6,-0.46391,0.00017,26.5638]
[1779286484630,34.21,77157.65,1.6,-0.46659,0.00017,26.57411]
[1779286485180,34.21,77157.65,1.6,-0.46659,0.00017,26.57411]
[1779286485231,34.21,77157.65,1.6,-0.46659,0.00017,26.57411]
[1779286485584,34.21,77157.65,1.6,-0.46659,0.00017,26.57411]
[1779286485656,34.21,77157.65,1.6,-0.46659,0.00017,26.57411]
[1779286485859,34.19,77133.04,1.6,-0.47087,0.00017,26.58805]
[1779286486003,34.19,77133.04,1.6,-0.47087,0.00017,26.58805]
[1779286486041,34.19,77133.04,1.6,-0.47087,0.00017,26.58805]
[1779286486113,34.19,77133.04,1.6,-0.47087,0.00017,26.58805]
[1779286486155,34.19,77133.04,1.6,-0.47087,0.00017,26.58805]
[1779286486718,34.19,77133.04,1.6,-0.47087,0.00017,26.58805]
[1779286486775,34.19,77133.04,1.6,-0.47087,0.00017,26.58805]
[1779286486827,34.19,77110.52,1.6,-0.47479,0.00017,26.59815]
[1779286487017,34.19,77110.52,1.6,-0.47479,0.00017,26.59815]
[1779286487181,34.19,77110.52,1.6,-0.47479,0.00017,26.59815]
[1779286487334,34.19,77110.52,1.6,-0.47479,0.00017,26.59815]
[1779286487723,34.19,77100.97,1.6,-0.47646,0.00017,26.60165]
[1779286488873,34.19,77100.97,1.6,-0.47646,0.00017,26.60165]
[1779286488914,34.19,77097.25,1.6,-0.4771,0.00017,26.60288]
[1779286489257,34.19,77097.25,1.6,-0.4771,0.00017,26.60288]
[1779286489328,34.19,77097.25,1.6,-0.4771,0.00017,26.60288]
[1779286489524,34.19,77097.25,1.6,-0.4771,0.00017,26.60288]
[1779286489647,34.19,77097.25,1.6,-0.4771,0.00017,26.60288]
[1779286489676,34.19,77097.25,1.6,-0.4771,0.00017,26.60288]
[1779286489703,34.19,77097.25,1.6,-0.4771,0.00017,26.60288]
[1779286489798,34.19,77097.25,1.6,-0.4771,0.00017,26.60288]
[1779286489839,34.19,77113.46,1.6,-0.47428,0.00017,26.59697]
[1779286490128,34.19,77113.46,1.6,-0.47428,0.00017,26.59697]
[1779286490199,34.19,77113.46,1.6,-0.47428,0.00017,26.59697]
[1779286490532,34.19,77103.94,1.6,-0.47594,0.00017,26.6006]
[1779286491261,34.19,77103.94,1.6,-0.47594,0.00017,26.6006]
[1779286491592,34.19,77103.94,1.6,-0.47594,0.00017,26.6006]
[1779286491831,34.19,77103.94,1.6,-0.47594,0.00017,26.6006]
[1779286491840,34.19,77103.94,1.6,-0.47594,0.00017,26.6006]
[1779286491860,34.19,77103.94,1.6,-0.47594,0.00017,26.6006]
[1779286491876,34.19,77099.93,1.6,-0.47664,0.00017,26.602]
[1779286493560,34.19,77099.93,1.6,-0.47664,0.00017,26.602]
[1779286493612,34.19,77097.23,1.6,-0.47711,0.00017,26.60289]
[1779286494339,34.19,77097.23,1.6,-0.47711,0.00017,26.60289]
[1779286494399,34.19,77097.23,1.6,-0.47711,0.00017,26.60289]
[1779286494702,34.19,77084.77,1.6,-0.47928,0.00017,26.60653]
[1779286495040,34.19,77084.77,1.6,-0.47928,0.00017,26.60653]
[1779286495263,34.19,77084.77,1.6,-0.47928,0.00017,26.60653]
[1779286495497,34.19,77084.77,1.6,-0.47928,0.00017,26.60653]
[1779286495529,34.19,77084.77,1.6,-0.47928,0.00017,26.60653]
[1779286495612,34.19,77067.17,1.6,-0.48235,0.00017,26.61032]
[1779286496526,34.19,77067.17,1.6,-0.48235,0.00017,26.61032]
[1779286497574,34.19,77067.17,1.6,-0.48235,0.00017,26.61032]
[1779286497860,34.18,77059.17,1.6,-0.48375,0.00017,26.61152]
[1779286499083,34.16,77060.33,1.6,-0.48354,0.00017,26.61136]
[1779286499107,34.16,77060.33,1.6,-0.48354,0.00017,26.61136]
[1779286499546,34.16,77060.33,1.6,-0.48354,0.00017,26.61136]
[1779286500728,34.16,77066.68,1.6,-0.48243,0.00017,26.61039]
[1779286502589,34.15,77069.99,1.6,-0.48185,0.00017,26.6098]
[1779286502906,34.15,77071.74,1.6,-0.48155,0.00017,26.60946]
[1779286503901,34.13,77083.18,1.6,-0.47954,0.00017,26.60689]
[1779286504927,34.13,77082.08,1.6,-0.47973,0.00017,26.60716]
[1779286506876,34.12,77088.06,1.6,-0.47869,0.00017,26.60558]
[1779286507111,34.12,77088.06,1.6,-0.47869,0.00017,26.60558]
[1779286507133,34.12,77088.06,1.6,-0.47869,0.00017,26.60558]
[1779286507456,34.12,77088.06,1.6,-0.47869,0.00017,26.60558]
[1779286507530,34.12,77088.06,1.6,-0.47869,0.00017,26.60558]
[1779286507715,34.12,77088.06,1.6,-0.47869,0.00017,26.60558]
[1779286507762,34.13,77080.62,1.6,-0.47999,0.00017,26.60752]
[1779286508144,34.13,77080.62,1.6,-0.47999,0.00017,26.60752]
[1779286509300,34.13,77080.62,1.6,-0.47999,0.00017,26.60752]
[1779286509345,34.13,77080.62,1.6,-0.47999,0.00017,26.60752]
[1779286509632,34.12,77079.81,1.6,-0.48013,0.00017,26.60771]
[1779286510956,34.12,77083.73,1.6,-0.47945,0.00017,26.60674]
[1779286511303,34.12,77083.73,1.6,-0.47945,0.00017,26.60674]
[1779286511319,34.12,77083.73,1.6,-0.47945,0.00017,26.60674]
[1779286511687,34.12,77083.73,1.6,-0.47945,0.00017,26.60674]
[1779286511701,34.12,77083.73,1.6,-0.47945,0.00017,26.60674]
[1779286511902,34.12,77083.73,1.6,-0.47945,0.00017,26.60674]
[1779286511936,34.12,77083.73,1.6,-0.47945,0.00017,26.60674]
[1779286511945,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512114,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512149,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512164,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512201,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512318,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512354,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512514,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512530,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512562,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512593,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512738,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512772,34.12,77075.55,1.6,-0.48088,0.00017,26.60867]
[1779286512789,34.12,77079.16,1.6,-0.48024,0.00017,26.60786]
[1779286513110,34.12,77079.16,1.6,-0.48024,0.00017,26.60786]
[1779286513168,34.12,77079.16,1.6,-0.48024,0.00017,26.60786]
[1779286513352,34.12,77079.16,1.6,-0.48024,0.00017,26.60786]
[1779286513855,34.12,77101.8,1.6,-0.47629,0.00017,26.60126]
[1779286514589,34.12,77101.8,1.6,-0.47629,0.00017,26.60126]
[1779286514596,34.12,77101.8,1.6,-0.47629,0.00017,26.60126]
[1779286514599,34.12,77101.8,1.6,-0.47629,0.00017,26.60126]
[1779286514638,34.12,77101.8,1.6,-0.47629,0.00017,26.60126]
[1779286514887,34.12,77101.8,1.6,-0.47629,0.00017,26.60126]
[1779286514902,34.12,77105.77,1.6,-0.47559,0.00017,26.59984]
[1779286514986,34.12,77105.77,1.6,-0.47559,0.00017,26.59984]
[1779286515054,34.12,77105.77,1.6,-0.47559,0.00017,26.59984]
[1779286515078,34.12,77105.77,1.6,-0.47559,0.00017,26.59984]
[1779286515790,34.12,77112.75,1.6,-0.47437,0.00017,26.59714]
[1779286516091,34.12,77112.75,1.6,-0.47437,0.00017,26.59714]
[1779286516135,34.12,77112.75,1.6,-0.47437,0.00017,26.59714]
[1779286516172,34.12,77112.75,1.6,-0.47437,0.00017,26.59714]
[1779286516886,34.12,77112.75,1.6,-0.47437,0.00017,26.59714]
[1779286516914,34.12,77112.75,1.6,-0.47437,0.00017,26.59714]
[1779286516951,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517079,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517115,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517198,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517255,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517282,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517580,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517832,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517873,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517897,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517908,34.12,77121.36,1.6,-0.47287,0.00017,26.59346]
[1779286517924,34.12,77139.24,1.6,-0.46975,0.00017,26.58461]
[1779286518229,34.12,77139.24,1.6,-0.46975,0.00017,26.58461]
[1779286518707,34.12,77139.74,1.6,-0.46966,0.00017,26.58434]
[1779286519358,34.12,77139.74,1.6,-0.46966,0.00017,26.58434]
[1779286519679,34.12,77139.74,1.6,-0.46966,0.00017,26.58434]
[1779286519700,34.12,77139.74,1.6,-0.46966,0.00017,26.58434]
[1779286519838,34.12,77139.74,1.6,-0.46966,0.00017,26.58434]
[1779286519885,34.12,77169.92,1.6,-0.4644,0.00017,26.56564]
[1779286520617,34.12,77169.92,1.6,-0.4644,0.00017,26.56564]
[1779286520684,34.12,77169.92,1.6,-0.4644,0.00017,26.56564]
[1779286520941,34.12,77169.92,1.6,-0.4644,0.00017,26.56564]
[1779286520966,34.12,77184.18,1.6,-0.46192,0.00017,26.55518]
[1779286520997,34.12,77184.18,1.6,-0.46192,0.00017,26.55518]
[1779286521013,34.12,77184.18,1.6,-0.46192,0.00017,26.55518]
[1779286521036,34.12,77184.18,1.6,-0.46192,0.00017,26.55518]
[1779286521059,34.12,77184.18,1.6,-0.46192,0.00017,26.55518]
[1779286521304,34.12,77184.18,1.6,-0.46192,0.00017,26.55518]
[1779286521384,34.12,77184.18,1.6,-0.46192,0.00017,26.55518]
[1779286521809,34.12,77184.18,1.6,-0.46192,0.00017,26.55518]
[1779286522041,34.12,77175.9,1.6,-0.46336,0.00017,26.56137]
[1779286522133,34.12,77175.9,1.6,-0.46336,0.00017,26.56137]
[1779286522604,34.12,77175.9,1.6,-0.46336,0.00017,26.56137]
[1779286522875,34.12,77175.9,1.6,-0.46336,0.00017,26.56137]
[1779286522912,34.12,77175.9,1.6,-0.46336,0.00017,26.56137]
[1779286522871,34.12,77179.96,1.6,-0.46265,0.00017,26.55838]
[1779286523207,34.12,77179.96,1.6,-0.46265,0.00017,26.55838]
[1779286523235,34.12,77179.96,1.6,-0.46265,0.00017,26.55838]
[1779286523733,34.12,77179.96,1.6,-0.46265,0.00017,26.55838]
[1779286524732,34.12,77179.96,1.6,-0.46265,0.00017,26.55838]
[1779286524772,34.12,77179.96,1.6,-0.46265,0.00017,26.55838]
[1779286524903,34.12,77181.38,1.6,-0.4624,0.00017,26.55731]
[1779286525859,34.12,77181.38,1.6,-0.4624,0.00017,26.55731]
[1779286525877,34.12,77181.38,1.6,-0.4624,0.00017,26.55731]
[1779286525950,34.12,77177.63,1.6,-0.46306,0.00017,26.5601]
[1779286526040,34.12,77177.63,1.6,-0.46306,0.00017,26.5601]
[1779286526469,34.12,77177.63,1.6,-0.46306,0.00017,26.5601]
[1779286526872,34.11,77151.39,1.6,-0.46763,0.00017,26.57766]
[1779286527369,34.11,77151.39,1.6,-0.46763,0.00017,26.57766]
[1779286527763,34.11,77151.39,1.6,-0.46763,0.00017,26.57766]
[1779286528841,34.11,77151.39,1.6,-0.46763,0.00017,26.57766]
[1779286528904,34.12,77127.26,1.6,-0.47184,0.00017,26.59071]
[1779286529142,34.12,77127.26,1.6,-0.47184,0.00017,26.59071]
[1779286529223,34.12,77127.26,1.6,-0.47184,0.00017,26.59071]
[1779286529291,34.12,77127.26,1.6,-0.47184,0.00017,26.59071]
[1779286529303,34.12,77127.26,1.6,-0.47184,0.00017,26.59071]
[1779286529636,34.12,77127.26,1.6,-0.47184,0.00017,26.59071]
[1779286529911,34.12,77145.0,1.6,-0.46874,0.00017,26.5814]
[1779286530270,34.12,77145.0,1.6,-0.46874,0.00017,26.5814]
[1779286530440,34.12,77145.0,1.6,-0.46874,0.00017,26.5814]
[1779286530927,34.12,77145.56,1.6,-0.46865,0.00017,26.58109]
[1779286531215,34.12,77145.56,1.6,-0.46865,0.00017,26.58109]
[1779286531255,34.12,77145.56,1.6,-0.46865,0.00017,26.58109]
[1779286531309,34.12,77145.56,1.6,-0.46865,0.00017,26.58109]
[1779286531336,34.12,77145.56,1.6,-0.46865,0.00017,26.58109]
[1779286531485,34.12,77145.56,1.6,-0.46865,0.00017,26.58109]
[1779286531517,34.12,77145.56,1.6,-0.46865,0.00017,26.58109]
[1779286531634,34.12,77145.56,1.6,-0.46865,0.00017,26.58109]
[1779286531791,34.12,77145.56,1.6,-0.46864,0.00017,26.5777]
[1779286532812,34.12,77138.75,1.6,-0.46983,0.00017,26.58149]
[1779286533150,34.12,77138.75,1.6,-0.46983,0.00017,26.58149]
[1779286533238,34.12,77138.75,1.6,-0.46983,0.00017,26.58149]
[1779286533881,34.12,77138.75,1.6,-0.46983,0.00017,26.58149]
[1779286533913,34.12,77138.75,1.6,-0.46983,0.00017,26.58149]
[1779286533965,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286534117,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286534129,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286534275,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286534515,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286534539,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286534559,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286534569,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286534829,34.11,77121.08,1.6,-0.47291,0.00017,26.59019]
[1779286535833,34.11,77132.17,1.6,-0.47098,0.00017,26.58491]
[1779286536056,34.11,77132.17,1.6,-0.47098,0.00017,26.58491]
[1779286536287,34.11,77132.17,1.6,-0.47098,0.00017,26.58491]
[1779286536630,34.11,77132.17,1.6,-0.47098,0.00017,26.58491]
[1779286536666,34.11,77132.17,1.6,-0.47098,0.00017,26.58491]
[1779286536974,34.11,77122.25,1.6,-0.47271,0.00017,26.58966]
[1779286538609,34.11,77123.23,1.6,-0.47254,0.00017,26.58921]
[1779286538879,34.11,77123.23,1.6,-0.47254,0.00017,26.58921]
[1779286539329,34.11,77120.91,1.6,-0.47294,0.00017,26.59026]
[1779286539374,34.11,77120.91,1.6,-0.47294,0.00017,26.59026]
[1779286539522,34.11,77120.91,1.6,-0.47294,0.00017,26.59026]
[1779286539932,34.11,77139.78,1.6,-0.46965,0.00017,26.58091]
[1779286540049,34.11,77139.78,1.6,-0.46965,0.00017,26.58091]
[1779286540158,34.11,77139.78,1.6,-0.46965,0.00017,26.58091]
[1779286540561,34.11,77139.78,1.6,-0.46965,0.00017,26.58091]
[1779286540593,34.11,77139.78,1.6,-0.46965,0.00017,26.58091]
[1779286541287,34.11,77139.98,1.6,-0.46961,0.00017,26.5808]
[1779286541315,34.11,77139.98,1.6,-0.46961,0.00017,26.5808]
[1779286541397,34.11,77139.98,1.6,-0.46961,0.00017,26.5808]
[1779286541448,34.11,77139.98,1.6,-0.46961,0.00017,26.5808]
[1779286541879,34.11,77138.66,1.6,-0.46984,0.00017,26.58151]
[1779286542892,34.11,77150.48,1.6,-0.46778,0.00017,26.57479]
[1779286543939,34.11,77158.56,1.6,-0.46637,0.00017,26.56979]
[1779286545220,34.11,77158.56,1.6,-0.46637,0.00017,26.56979]
[1779286545334,34.11,77158.56,1.6,-0.46637,0.00017,26.56979]
[1779286545378,34.11,77158.56,1.6,-0.46637,0.00017,26.56979]
[1779286545972,34.11,77170.82,1.6,-0.46423,0.00017,26.56157]
[1779286547994,34.11,77170.82,1.6,-0.46423,0.00017,26.56157]
[1779286548007,34.11,77170.82,1.6,-0.46423,0.00017,26.56157]
[1779286548577,34.11,77171.67,1.6,-0.46408,0.00017,26.56098]
[1779286548603,34.11,77171.67,1.6,-0.46408,0.00017,26.56098]
[1779286548938,34.11,77171.67,1.6,-0.46408,0.00017,26.56097]
[1779286549818,34.11,77171.67,1.6,-0.46408,0.00017,26.56097]
[1779286549858,34.11,77171.67,1.6,-0.46408,0.00017,26.56097]
[1779286549891,34.11,77171.67,1.6,-0.46408,0.00017,26.56097]
[1779286549900,34.11,77171.67,1.6,-0.46408,0.00017,26.56097]
[1779286549947,34.11,77176.44,1.6,-0.46325,0.00017,26.55755]
[1779286550142,34.11,77176.44,1.6,-0.46325,0.00017,26.55755]
[1779286550169,34.11,77176.44,1.6,-0.46325,0.00017,26.55755]
[1779286550571,34.11,77176.44,1.6,-0.46325,0.00017,26.55755]
[1779286550647,34.11,77176.44,1.6,-0.46325,0.00017,26.55755]
[1779286550819,34.11,77176.44,1.6,-0.46325,0.00017,26.55755]
[1779286550853,34.11,77176.44,1.6,-0.46325,0.00017,26.55755]
[1779286550954,34.11,77178.6,1.6,-0.46288,0.00017,26.55596]
[1779286551962,34.11,77169.08,1.6,-0.46453,0.00017,26.56278]
[1779286552969,34.1,77158.72,1.6,-0.46634,0.00017,26.56968]
[1779286554016,34.1,77157.67,1.6,-0.46652,0.00017,26.57035]
[1779286554192,34.1,77157.67,1.6,-0.46652,0.00017,26.57035]
[1779286554222,34.1,77157.67,1.6,-0.46652,0.00017,26.57035]
[1779286554984,34.1,77157.67,1.6,-0.46652,0.00017,26.57034]
[1779286556007,34.1,77149.85,1.6,-0.46789,0.00017,26.57515]
[1779286556064,34.1,77149.85,1.6,-0.46789,0.00017,26.57515]
[1779286556085,34.1,77149.85,1.6,-0.46789,0.00017,26.57515]
[1779286557003,34.1,77149.85,1.6,-0.46788,0.00017,26.57515]
[1779286557292,34.1,77149.85,1.6,-0.46788,0.00017,26.57515]
[1779286557322,34.1,77149.85,1.6,-0.46788,0.00017,26.57515]
[1779286557547,34.1,77149.85,1.6,-0.46788,0.00017,26.57515]
[1779286557594,34.1,77149.85,1.6,-0.46788,0.00017,26.57515]
[1779286557907,34.1,77149.85,1.6,-0.46788,0.00017,26.57515]
[1779286558006,34.1,77159.59,1.6,-0.46618,0.00017,26.5691]
[1779286558663,34.1,77159.59,1.6,-0.46618,0.00017,26.5691]
[1779286558953,34.1,77159.59,1.6,-0.46618,0.00017,26.5691]
[1779286558966,34.1,77159.59,1.6,-0.46618,0.00017,26.5691]
[1779286559023,34.1,77175.2,1.6,-0.46346,0.00017,26.55842]
[1779286559143,34.1,77175.2,1.6,-0.46346,0.00017,26.55842]
[1779286559180,34.1,77175.2,1.6,-0.46346,0.00017,26.55842]
[1779286559739,34.1,77175.2,1.6,-0.46346,0.00017,26.55842]
[1779286559779,34.1,77175.2,1.6,-0.46346,0.00017,26.55842]
[1779286560057,34.1,77175.2,1.6,-0.46346,0.00017,26.55842]
[1779286559867,34.1,77183.38,1.6,-0.46204,0.00017,26.55232]
[1779286560092,34.1,77183.38,1.6,-0.46204,0.00017,26.55232]
[1779286560588,34.1,77183.38,1.6,-0.46204,0.00017,26.55232]
[1779286560675,34.1,77183.38,1.6,-0.46204,0.00017,26.55232]
[1779286561005,34.1,77181.3,1.6,-0.4624,0.00017,26.55391]
[1779286561927,34.1,77181.3,1.6,-0.4624,0.00017,26.55391]
[1779286562023,34.1,77189.4,1.6,-0.46099,0.00017,26.54762]
[1779286562322,34.1,77189.4,1.6,-0.46099,0.00017,26.54762]
[1779286562363,34.1,77189.4,1.6,-0.46099,0.00017,26.54762]
[1779286562465,34.1,77192.76,1.6,-0.46041,0.00017,26.54492]
[1779286563676,34.1,77192.76,1.6,-0.46041,0.00017,26.54492]
[1779286563814,34.1,77192.76,1.6,-0.46041,0.00017,26.54492]
[1779286563961,34.1,77192.76,1.6,-0.46041,0.00017,26.54492]
[1779286563954,34.1,77197.94,1.6,-0.4595,0.00017,26.54064]
[1779286564962,34.1,77197.94,1.6,-0.4595,0.00017,26.54064]
[1779286564994,34.1,77197.94,1.6,-0.4595,0.00017,26.54064]
[1779286565023,34.1,77213.0,1.6,-0.45688,0.00017,26.52741]
[1779286565310,34.1,77213.0,1.6,-0.45688,0.00017,26.52741]
[1779286565338,34.1,77213.0,1.6,-0.45688,0.00017,26.52741]
[1779286566013,34.1,77212.93,1.6,-0.4569,0.00017,26.52748]
[1779286566089,34.1,77212.93,1.6,-0.4569,0.00017,26.52748]
[1779286566185,34.1,77212.93,1.6,-0.4569,0.00017,26.52748]
[1779286566212,34.1,77212.93,1.6,-0.4569,0.00017,26.52748]
[1779286566242,34.1,77212.93,1.6,-0.4569,0.00017,26.52748]
[1779286566727,34.1,77212.93,1.6,-0.4569,0.00017,26.52748]
[1779286566758,34.1,77212.93,1.6,-0.4569,0.00017,26.52748]
[1779286566862,34.1,77217.2,1.6,-0.45615,0.00017,26.52351]
[1779286567167,34.1,77217.2,1.6,-0.45615,0.00017,26.52351]
[1779286567189,34.1,77217.2,1.6,-0.45615,0.00017,26.52351]
[1779286567702,34.1,77217.2,1.6,-0.45615,0.00017,26.52351]
[1779286567716,34.1,77217.2,1.6,-0.45615,0.00017,26.52351]
[1779286567751,34.1,77227.78,1.6,-0.45431,0.00017,26.51331]
[1779286568546,34.1,77227.78,1.6,-0.45431,0.00017,26.51331]
[1779286568627,34.1,77227.78,1.6,-0.45431,0.00017,26.51331]
[1779286568634,34.1,77227.78,1.6,-0.45431,0.00017,26.51331]
[1779286568963,34.1,77212.39,1.6,-0.45699,0.00017,26.52795]
[1779286569149,34.1,77212.39,1.6,-0.45699,0.00017,26.52795]
[1779286569172,34.1,77212.39,1.6,-0.45699,0.00017,26.52795]
[1779286569872,34.1,77212.39,1.6,-0.45699,0.00017,26.52795]
[1779286569911,34.1,77212.39,1.6,-0.45699,0.00017,26.52795]
[1779286569940,34.1,77191.57,1.6,-0.46061,0.00017,26.54587]
[1779286570435,34.1,77191.57,1.6,-0.46061,0.00017,26.54587]
[1779286570673,34.1,77191.57,1.6,-0.46061,0.00017,26.54587]
[1779286570731,34.1,77191.57,1.6,-0.46061,0.00017,26.54587]
[1779286570831,34.1,77201.16,1.6,-0.45894,0.00017,26.53789]
[1779286572064,34.1,77201.16,1.6,-0.45894,0.00017,26.53789]
[1779286572069,34.1,77201.16,1.6,-0.45894,0.00017,26.53789]
[1779286572121,34.08,77215.34,1.6,-0.45646,0.00017,26.52514]
[1779286573128,34.08,77217.26,1.6,-0.45613,0.00017,26.52334]
[1779286575707,34.08,77213.33,1.6,-0.45681,0.00017,26.52698]
[1779286575758,34.08,77213.33,1.6,-0.45681,0.00017,26.52698]
[1779286575915,34.08,77213.33,1.6,-0.45681,0.00017,26.52698]
[1779286575970,34.08,77218.49,1.6,-0.45591,0.00017,26.52216]
[1779286576820,34.08,77218.49,1.6,-0.45591,0.00017,26.52216]
[1779286576833,34.08,77218.49,1.6,-0.45591,0.00017,26.52216]
[1779286576931,34.08,77225.31,1.6,-0.45472,0.00017,26.51559]
[1779286577894,34.08,77235.27,1.6,-0.45299,0.00017,26.50558]
[1779286578773,34.08,77235.27,1.6,-0.45299,0.00017,26.50558]
[1779286578811,34.08,77235.27,1.6,-0.45299,0.00017,26.50558]
[1779286579838,34.08,77234.21,1.6,-0.45317,0.00017,26.50667]
[1779286579859,34.08,77234.21,1.6,-0.45317,0.00017,26.50667]
[1779286579869,34.08,77225.88,1.6,-0.45462,0.00017,26.51503]
[1779286580706,34.08,77225.88,1.6,-0.45462,0.00017,26.51503]
[1779286580983,34.08,77225.88,1.6,-0.45462,0.00017,26.51503]
[1779286581007,34.08,77225.88,1.6,-0.45462,0.00017,26.51503]
[1779286580994,34.08,77230.76,1.6,-0.45377,0.00017,26.51017]
[1779286581706,34.08,77230.76,1.6,-0.45377,0.00017,26.51017]
[1779286582688,34.08,77241.38,1.6,-0.45193,0.00017,26.49919]
[1779286582800,34.08,77241.38,1.6,-0.45193,0.00017,26.49919]
[1779286582828,34.08,77241.38,1.6,-0.45193,0.00017,26.49919]
[1779286583008,34.08,77248.16,1.6,-0.45075,0.00017,26.49189]
[1779286583593,34.08,77248.16,1.6,-0.45075,0.00017,26.49189]
[1779286584036,34.08,77263.36,1.6,-0.44812,0.00017,26.47467]
[1779286584282,34.08,77263.36,1.6,-0.44812,0.00017,26.47467]
[1779286584400,34.08,77263.36,1.6,-0.44812,0.00017,26.47467]
[1779286584980,34.07,77282.78,1.6,-0.44475,0.00017,26.45094]
[1779286585068,34.07,77282.78,1.6,-0.44475,0.00017,26.45094]
[1779286585206,34.07,77282.78,1.6,-0.44475,0.00017,26.45094]
[1779286585661,34.07,77282.78,1.6,-0.44475,0.00017,26.45094]
[1779286585709,34.07,77283.94,1.6,-0.44454,0.00017,26.44947]
[1779286586156,34.07,77283.94,1.6,-0.44454,0.00017,26.44947]
[1779286586341,34.07,77283.94,1.6,-0.44454,0.00017,26.44947]
[1779286586545,34.07,77283.94,1.6,-0.44454,0.00017,26.44947]
[1779286586552,34.07,77268.55,1.6,-0.44721,0.00017,26.46849]
[1779286588024,34.07,77268.55,1.6,-0.44721,0.00017,26.46849]
[1779286587971,34.07,77264.36,1.6,-0.44793,0.00017,26.47338]
[1779286588192,34.07,77264.36,1.6,-0.44793,0.00017,26.47338]
[1779286588968,34.07,77264.36,1.6,-0.44793,0.00017,26.47338]
[1779286589024,34.07,77273.31,1.6,-0.44638,0.00017,26.46264]
[1779286589153,34.07,77273.31,1.6,-0.44638,0.00017,26.46264]
[1779286589281,34.07,77273.31,1.6,-0.44638,0.00017,26.46264]
[1779286589963,34.06,77285.47,1.6,-0.44427,0.00017,26.44738]
[1779286590113,34.06,77285.47,1.6,-0.44427,0.00017,26.44738]
[1779286590189,34.06,77285.47,1.6,-0.44427,0.00017,26.44738]
[1779286590861,34.06,77310.18,1.6,-0.43999,0.00017,26.41415]
[1779286591918,34.06,77310.18,1.6,-0.43999,0.00017,26.41415]
[1779286591969,34.06,77325.21,1.6,-0.43738,0.00017,26.38902]
[1779286592859,34.06,77325.21,1.6,-0.43738,0.00017,26.38902]
[1779286593151,34.06,77347.05,1.6,-0.43362,0.00017,26.35548]
[1779286593669,34.06,77347.05,1.6,-0.43362,0.00017,26.35548]
[1779286593882,34.06,77347.05,1.6,-0.43362,0.00017,26.35548]
[1779286594052,34.06,77347.05,1.6,-0.43362,0.00017,26.35548]
[1779286593984,34.06,77342.71,1.6,-0.43436,0.00017,26.36232]
[1779286594087,34.06,77342.71,1.6,-0.43436,0.00017,26.36232]
[1779286596021,34.06,77369.89,1.6,-0.42968,0.00017,26.3178]
[1779286598061,34.06,77395.95,1.6,-0.4252,0.00017,26.27177]
[1779286598475,34.06,77395.95,1.6,-0.4252,0.00017,26.27177]
[1779286598513,34.06,77395.95,1.6,-0.4252,0.00017,26.27177]
[1779286598828,34.06,77413.37,1.6,-0.42221,0.00017,26.23914]
[1779286600062,34.06,77418.81,1.6,-0.42128,0.00017,26.22865]
[1779286600199,34.06,77418.81,1.6,-0.42128,0.00017,26.22865]
[1779286600236,34.06,77418.81,1.6,-0.42128,0.00017,26.22865]
[1779286600675,34.06,77418.81,1.6,-0.42128,0.00017,26.22865]
[1779286600693,34.06,77418.81,1.6,-0.42128,0.00017,26.22865]
[1779286601024,34.06,77418.81,1.6,-0.42128,0.00017,26.22865]
[1779286601070,34.06,77406.93,1.6,-0.42332,0.00017,26.25138]
[1779286601694,34.06,77406.93,1.6,-0.42332,0.00017,26.25138]
[1779286601741,34.06,77415.24,1.6,-0.42189,0.00017,26.23556]
[1779286602269,34.06,77415.24,1.6,-0.42189,0.00017,26.23556]
[1779286602290,34.06,77415.24,1.6,-0.42189,0.00017,26.23556]
[1779286602510,34.06,77415.24,1.6,-0.42189,0.00017,26.23556]
[1779286602925,34.06,77415.24,1.6,-0.42189,0.00017,26.23556]
[1779286602971,34.06,77397.28,1.6,-0.42498,0.00017,26.26938]
[1779286603704,34.06,77397.28,1.6,-0.42498,0.00017,26.26938]
[1779286603730,34.06,77397.28,1.6,-0.42498,0.00017,26.26938]
[1779286603753,34.06,77385.45,1.6,-0.42701,0.00017,26.29079]
[1779286604239,34.06,77385.45,1.6,-0.42701,0.00017,26.29079]
[1779286604419,34.06,77385.45,1.6,-0.42701,0.00017,26.29079]
[1779286604443,34.06,77385.45,1.6,-0.42701,0.00017,26.29079]
[1779286604460,34.06,77364.99,1.6,-0.43053,0.00017,26.32617]
[1779286605820,34.06,77364.99,1.6,-0.43053,0.00017,26.32617]
[1779286605859,34.06,77364.99,1.6,-0.43053,0.00017,26.32617]
[1779286606178,34.06,77357.67,1.6,-0.43179,0.00017,26.33832]
[1779286606975,34.06,77357.67,1.6,-0.43179,0.00017,26.33832]
[1779286607056,34.06,77332.86,1.6,-0.43606,0.00017,26.37754]
[1779286607326,34.06,77332.86,1.6,-0.43606,0.00017,26.37754]
[1779286607813,34.06,77332.86,1.6,-0.43606,0.00017,26.37754]
[1779286607887,34.06,77348.28,1.6,-0.4334,0.00017,26.35352]
[1779286608557,34.06,77348.28,1.6,-0.4334,0.00017,26.35352]
[1779286608717,34.06,77348.28,1.6,-0.4334,0.00017,26.35352]
[1779286609152,34.06,77359.01,1.6,-0.43155,0.00017,26.3361]
[1779286609868,34.06,77359.01,1.6,-0.43155,0.00017,26.3361]
[1779286609960,34.06,77357.44,1.6,-0.43182,0.00017,26.33867]
[1779286610949,34.06,77357.44,1.6,-0.43182,0.00017,26.33867]
[1779286611022,34.06,77375.19,1.6,-0.42877,0.00017,26.30876]
[1779286611883,34.06,77375.19,1.6,-0.42877,0.00017,26.30876]
[1779286611953,34.07,77412.78,1.6,-0.42232,0.00017,26.24039]
[1779286612591,34.07,77412.78,1.6,-0.42232,0.00017,26.24039]
[1779286612730,34.07,77412.78,1.6,-0.42232,0.00017,26.24039]
[1779286612774,34.07,77419.86,1.6,-0.42111,0.00017,26.22675]
[1779286613398,34.07,77419.86,1.6,-0.42111,0.00017,26.22675]
[1779286613617,34.07,77419.86,1.6,-0.42111,0.00017,26.22675]
[1779286613759,34.07,77419.86,1.6,-0.42111,0.00017,26.22675]
[1779286613825,34.07,77428.72,1.6,-0.41959,0.00017,26.20928]
[1779286614270,34.07,77428.72,1.6,-0.41959,0.00017,26.20928]
[1779286614380,34.07,77428.72,1.6,-0.41959,0.00017,26.20928]
[1779286614444,34.07,77428.72,1.6,-0.41959,0.00017,26.20928]
[1779286614769,34.07,77428.72,1.6,-0.41959,0.00017,26.20928]
[1779286615406,34.06,77424.12,1.6,-0.42038,0.00017,26.21836]
[1779286615486,34.06,77424.12,1.6,-0.42038,0.00017,26.21836]
[1779286615549,34.06,77424.12,1.6,-0.42038,0.00017,26.21836]
[1779286616047,34.06,77424.12,1.6,-0.42038,0.00017,26.21836]
[1779286616151,34.07,77430.8,1.6,-0.41924,0.00017,26.20515]
[1779286616177,34.07,77430.8,1.6,-0.41924,0.00017,26.20515]
[1779286616864,34.07,77428.61,1.6,-0.41961,0.00017,26.20954]
[1779286617920,34.07,77437.61,1.6,-0.41808,0.00017,26.19146]
[1779286618369,34.07,77437.61,1.6,-0.41808,0.00017,26.19146]
[1779286618483,34.07,77437.61,1.6,-0.41808,0.00017,26.19146]
[1779286618816,34.07,77437.61,1.6,-0.41808,0.00017,26.19146]
[1779286618852,34.07,77437.61,1.6,-0.41808,0.00017,26.19146]
[1779286618854,34.07,77451.58,1.6,-0.41569,0.00017,26.16262]
[1779286619901,34.07,77465.01,1.6,-0.4134,0.00017,26.134]
[1779286620921,34.07,77489.32,1.6,-0.40927,0.00017,26.07998]
[1779286621140,34.07,77489.32,1.6,-0.40927,0.00017,26.07998]
[1779286621386,34.07,77489.32,1.6,-0.40927,0.00017,26.07998]
[1779286622116,34.07,77489.32,1.6,-0.40927,0.00017,26.07998]
[1779286621958,34.07,77508.79,1.6,-0.40597,0.00017,26.03474]
[1779286622176,34.07,77508.79,1.6,-0.40597,0.00017,26.03474]
[1779286622768,34.07,77498.32,1.6,-0.40774,0.00017,26.05932]
[1779286624687,34.07,77493.87,1.6,-0.4085,0.00017,26.06962]
[1779286624746,34.07,77493.87,1.6,-0.4085,0.00017,26.06962]
[1779286625025,34.07,77493.87,1.6,-0.4085,0.00017,26.06962]
[1779286625185,34.07,77494.06,1.6,-0.40847,0.00017,26.06919]
[1779286625298,34.07,77494.06,1.6,-0.40847,0.00017,26.06919]
[1779286625596,34.07,77494.06,1.6,-0.40847,0.00017,26.06919]
[1779286625648,34.07,77494.06,1.6,-0.40847,0.00017,26.06919]
[1779286625734,34.07,77494.06,1.6,-0.40847,0.00017,26.06919]
[1779286626072,34.07,77494.06,1.6,-0.40847,0.00017,26.06919]
[1779286626143,34.07,77505.3,1.6,-0.40656,0.00017,26.043]
[1779286626821,34.07,77479.9,1.6,-0.41087,0.00017,26.10131]
[1779286627363,34.07,77479.9,1.6,-0.41087,0.00017,26.10131]
[1779286627408,34.07,77479.9,1.6,-0.41087,0.00017,26.10131]
[1779286627439,34.07,77479.9,1.6,-0.41087,0.00017,26.10131]
[1779286627593,34.07,77479.9,1.6,-0.41087,0.00017,26.10131]
[1779286627911,34.07,77479.9,1.6,-0.41087,0.00017,26.10131]
[1779286628016,34.07,77441.41,1.6,-0.41744,0.00017,26.18381]
[1779286628291,34.07,77441.41,1.6,-0.41744,0.00017,26.18381]
[1779286628336,34.07,77441.41,1.6,-0.41744,0.00017,26.18381]
[1779286629126,34.07,77441.41,1.6,-0.41744,0.00017,26.18381]
[1779286628972,34.07,77433.78,1.6,-0.41874,0.00017,26.19928]
[1779286629944,34.07,77433.78,1.6,-0.41874,0.00017,26.19928]
[1779286630012,34.07,77433.78,1.6,-0.41874,0.00017,26.19928]
[1779286630203,34.07,77427.62,1.6,-0.41979,0.00017,26.21159]
[1779286630854,34.07,77422.89,1.6,-0.4206,0.00017,26.22092]
[1779286631233,34.07,77422.89,1.6,-0.4206,0.00017,26.22092]
[1779286631253,34.07,77422.89,1.6,-0.4206,0.00017,26.22092]
[1779286631637,34.07,77422.89,1.6,-0.4206,0.00017,26.22087]
[1779286632826,34.07,77403.28,1.6,-0.42395,0.00017,26.25839]
[1779286633224,34.07,77403.28,1.6,-0.42395,0.00017,26.25839]
[1779286633281,34.07,77403.28,1.6,-0.42395,0.00017,26.25839]
[1779286633971,34.07,77367.87,1.6,-0.43004,0.00017,26.32139]
[1779286635977,34.07,77355.23,1.6,-0.43221,0.00017,26.34237]
[1779286637022,34.07,77355.23,1.6,-0.43221,0.00017,26.34237]
[1779286637097,34.07,77356.52,1.6,-0.43199,0.00017,26.34027]
[1779286638175,34.07,77353.53,1.6,-0.43251,0.00017,26.34514]
[1779286638883,34.07,77353.53,1.6,-0.43251,0.00017,26.34514]
[1779286638928,34.07,77353.53,1.6,-0.43251,0.00017,26.34514]
[1779286639006,34.07,77354.38,1.6,-0.43236,0.00017,26.34376]
[1779286639593,34.07,77354.38,1.6,-0.43236,0.00017,26.34376]
[1779286639624,34.07,77354.38,1.6,-0.43236,0.00017,26.34376]
[1779286639821,34.07,77352.31,1.6,-0.43272,0.00017,26.34711]
[1779286640731,34.07,77352.31,1.6,-0.43272,0.00017,26.34711]
[1779286640832,34.07,77350.16,1.6,-0.43309,0.00017,26.35056]
[1779286642013,34.07,77341.84,1.6,-0.43452,0.00017,26.36374]
[1779286643501,34.07,77341.84,1.6,-0.43452,0.00017,26.36373]
[1779286644092,34.06,77361.15,1.6,-0.43119,0.00017,26.33259]
[1779286644787,34.06,77353.87,1.6,-0.43244,0.00017,26.34453]
[1779286648043,34.06,77335.66,1.6,-0.43558,0.00017,26.37327]
[1779286648250,34.06,77335.66,1.6,-0.43558,0.00017,26.37327]
[1779286648296,34.06,77335.66,1.6,-0.43558,0.00017,26.37327]
[1779286648843,34.06,77322.89,1.6,-0.43779,0.00017,26.39244]
[1779286649777,34.06,77322.89,1.6,-0.43779,0.00017,26.39244]
[1779286649863,34.06,77321.89,1.6,-0.43796,0.00017,26.3939]
[1779286650555,34.06,77321.89,1.6,-0.43796,0.00017,26.3939]
[1779286650619,34.06,77321.89,1.6,-0.43796,0.00017,26.3939]
[1779286650661,34.06,77321.89,1.6,-0.43796,0.00017,26.3939]
[1779286650698,34.06,77321.89,1.6,-0.43796,0.00017,26.3939]
[1779286651222,34.06,77306.62,1.6,-0.44059,0.00017,26.41229]
[1779286651670,34.06,77306.62,1.6,-0.44059,0.00017,26.41229]
[1779286651700,34.06,77306.62,1.6,-0.44059,0.00017,26.41229]
[1779286651921,34.06,77306.62,1.6,-0.44059,0.00017,26.41229]
[1779286651927,34.06,77306.62,1.6,-0.44059,0.00017,26.41229]
[1779286651951,34.06,77306.62,1.6,-0.44059,0.00017,26.41229]
[1779286652219,34.06,77306.62,1.6,-0.44059,0.00017,26.41229]
[1779286652247,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652263,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652320,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652403,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652427,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652537,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652578,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652679,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652725,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286653160,34.06,77301.26,1.6,-0.44152,0.00017,26.41966]
[1779286652933,34.06,77282.56,1.6,-0.44476,0.00017,26.44428]
[1779286653312,34.06,77282.56,1.6,-0.44476,0.00017,26.44428]
[1779286653347,34.06,77282.56,1.6,-0.44476,0.00017,26.44428]
[1779286654069,34.06,77280.12,1.6,-0.44518,0.00017,26.44737]
[1779286654833,34.06,77280.12,1.6,-0.44518,0.00017,26.44737]
[1779286654853,34.06,77280.12,1.6,-0.44518,0.00017,26.44737]
[1779286654935,34.06,77284.51,1.6,-0.44442,0.00017,26.44181]
[1779286655312,34.06,77284.51,1.6,-0.44442,0.00017,26.44181]
[1779286655357,34.06,77284.51,1.6,-0.44442,0.00017,26.44181]
[1779286655406,34.06,77284.51,1.6,-0.44442,0.00017,26.44181]
[1779286655455,34.06,77284.51,1.6,-0.44442,0.00017,26.44181]
[1779286655492,34.06,77284.51,1.6,-0.44442,0.00017,26.44181]
[1779286656169,34.06,77284.51,1.6,-0.44442,0.00017,26.44181]
[1779286656217,34.06,77284.51,1.6,-0.44442,0.00017,26.44181]
[1779286656972,34.06,77305.6,1.6,-0.44077,0.00017,26.41373]
[1779286658126,34.06,77305.6,1.6,-0.44077,0.00017,26.41373]
[1779286658160,34.06,77305.6,1.6,-0.44077,0.00017,26.41373]
[1779286658165,34.06,77305.91,1.6,-0.44072,0.00017,26.4133]
[1779286659943,34.07,77291.38,1.6,-0.44323,0.00017,26.43292]
[1779286660988,34.07,77297.43,1.6,-0.44219,0.00017,26.42488]
[1779286664004,34.07,77291.03,1.6,-0.44329,0.00017,26.43338]
[1779286665148,34.07,77291.03,1.6,-0.44329,0.00017,26.43338]
[1779286665161,34.07,77291.03,1.6,-0.44329,0.00017,26.43338]
[1779286665191,34.07,77295.7,1.6,-0.44248,0.00017,26.42719]
[1779286668025,34.07,77287.22,1.6,-0.44395,0.00017,26.43833]
[1779286670822,34.07,77292.44,1.6,-0.44305,0.00017,26.43152]
[1779286670859,34.07,77292.44,1.6,-0.44305,0.00017,26.43152]
[1779286670879,34.07,77292.44,1.6,-0.44305,0.00017,26.43152]
[1779286671193,34.07,77292.44,1.6,-0.44305,0.00017,26.43152]
[1779286671219,34.07,77292.44,1.6,-0.44305,0.00017,26.43152]
[1779286671194,34.06,77307.78,1.6,-0.44039,0.00017,26.41069]
[1779286671652,34.06,77307.78,1.6,-0.44039,0.00017,26.41069]
[1779286671677,34.06,77307.78,1.6,-0.44039,0.00017,26.41069]
[1779286671776,34.06,77307.78,1.6,-0.44039,0.00017,26.41069]
[1779286671974,34.06,77307.78,1.6,-0.44039,0.00017,26.41069]
[1779286672018,34.06,77307.78,1.6,-0.44039,0.00017,26.41069]
[1779286672046,34.06,77301.3,1.6,-0.44151,0.00017,26.41963]
[1779286674004,34.06,77301.3,1.6,-0.44151,0.00017,26.41963]
[1779286674218,34.07,77296.71,1.6,-0.44231,0.00017,26.42584]
[1779286675069,34.07,77296.71,1.6,-0.44231,0.00017,26.42584]
[1779286675107,34.07,77296.71,1.6,-0.44231,0.00017,26.42584]
[1779286675168,34.07,77296.71,1.6,-0.44231,0.00017,26.42584]
[1779286675185,34.07,77294.91,1.6,-0.44262,0.00017,26.42825]
[1779286675802,34.07,77294.91,1.6,-0.44262,0.00017,26.42825]
[1779286676047,34.07,77294.91,1.6,-0.44262,0.00017,26.42825]
[1779286676148,34.07,77332.78,1.6,-0.43607,0.00017,26.37428]
[1779286676310,34.07,77332.78,1.6,-0.43607,0.00017,26.37428]
[1779286676978,34.07,77332.78,1.6,-0.43607,0.00017,26.37428]
[1779286677039,34.07,77332.78,1.6,-0.43607,0.00017,26.37428]
[1779286677255,34.06,77341.01,1.6,-0.43465,0.00017,26.36158]
[1779286677337,34.06,77341.01,1.6,-0.43465,0.00017,26.36158]
[1779286677470,34.06,77341.01,1.6,-0.43465,0.00017,26.36158]
[1779286677538,34.06,77341.01,1.6,-0.43465,0.00017,26.36158]
[1779286677589,34.06,77341.01,1.6,-0.43465,0.00017,26.36158]
[1779286677600,34.06,77341.01,1.6,-0.43465,0.00017,26.36158]
[1779286678248,34.06,77341.01,1.6,-0.43465,0.00017,26.36158]
[1779286678223,34.06,77314.64,1.6,-0.43921,0.00017,26.401]
[1779286678427,34.06,77314.64,1.6,-0.43921,0.00017,26.401]
[1779286678573,34.06,77314.64,1.6,-0.43921,0.00017,26.401]
[1779286678585,34.06,77314.64,1.6,-0.43921,0.00017,26.401]
[1779286678648,34.06,77314.64,1.6,-0.43921,0.00017,26.401]
[1779286679100,34.06,77314.64,1.6,-0.43921,0.00017,26.40099]
[1779286680109,34.06,77311.08,1.6,-0.43982,0.00017,26.40604]
[1779286680730,34.06,77311.08,1.6,-0.43982,0.00017,26.40604]
[1779286680780,34.06,77311.08,1.6,-0.43982,0.00017,26.40604]
[1779286681013,34.06,77311.08,1.6,-0.43982,0.00017,26.40604]
[1779286681070,34.06,77311.08,1.6,-0.43982,0.00017,26.40604]
[1779286681121,34.06,77309.44,1.6,-0.4401,0.00017,26.40836]
[1779286681422,34.06,77309.44,1.6,-0.4401,0.00017,26.40836]
[1779286681445,34.06,77309.44,1.6,-0.4401,0.00017,26.40836]
[1779286681636,34.06,77309.44,1.6,-0.4401,0.00017,26.40836]
[1779286681674,34.06,77309.44,1.6,-0.4401,0.00017,26.40836]
[1779286682226,34.06,77309.44,1.6,-0.4401,0.00017,26.40836]
[1779286682254,34.06,77323.9,1.6,-0.43761,0.00017,26.38755]
[1779286683500,34.06,77323.9,1.6,-0.43761,0.00017,26.38755]
[1779286683526,34.06,77323.9,1.6,-0.43761,0.00017,26.38755]
[1779286684275,34.06,77357.99,1.6,-0.43172,0.00017,26.33437]
[1779286684567,34.06,77357.99,1.6,-0.43172,0.00017,26.33437]
[1779286684668,34.06,77357.99,1.6,-0.43172,0.00017,26.33437]
[1779286685107,34.06,77357.99,1.6,-0.43172,0.00017,26.33437]
[1779286685228,34.06,77373.75,1.6,-0.42901,0.00017,26.30785]
[1779286686059,34.06,77373.75,1.6,-0.42901,0.00017,26.30785]
[1779286686079,34.06,77373.75,1.6,-0.42901,0.00017,26.30785]
[1779286686089,34.06,77373.75,1.6,-0.42901,0.00017,26.30785]
[1779286686176,34.06,77373.75,1.6,-0.42901,0.00017,26.30784]
[1779286688658,34.06,77375.23,1.6,-0.42876,0.00017,26.3053]
[1779286688679,34.06,77375.23,1.6,-0.42876,0.00017,26.3053]
[1779286689189,34.06,77375.23,1.6,-0.42876,0.00017,26.3053]
[1779286689945,34.06,77375.23,1.6,-0.42876,0.00017,26.3053]
[1779286689972,34.06,77375.23,1.6,-0.42876,0.00017,26.3053]
[1779286690288,34.06,77366.45,1.6,-0.43027,0.00017,26.3203]
[1779286693686,34.06,77363.97,1.6,-0.4307,0.00017,26.32446]
[1779286694235,34.06,77364.91,1.6,-0.43053,0.00017,26.32289]
[1779286694424,34.06,77364.91,1.6,-0.43053,0.00017,26.32289]
[1779286695241,34.06,77368.07,1.6,-0.42999,0.00017,26.31756]
[1779286696159,34.06,77368.07,1.6,-0.42999,0.00017,26.31756]
[1779286696242,34.06,77368.07,1.6,-0.42999,0.00017,26.31756]
[1779286696257,34.06,77368.07,1.6,-0.42999,0.00017,26.31756]
[1779286696261,34.06,77388.4,1.6,-0.4265,0.00017,26.28212]
[1779286696315,34.06,77388.4,1.6,-0.4265,0.00017,26.28212]
[1779286696337,34.06,77388.4,1.6,-0.4265,0.00017,26.28212]
[1779286697109,34.06,77388.4,1.6,-0.4265,0.00017,26.28212]
[1779286697134,34.06,77388.4,1.6,-0.4265,0.00017,26.28212]
[1779286697257,34.06,77388.4,1.6,-0.4265,0.00017,26.28211]
[1779286698541,34.06,77393.08,1.6,-0.42569,0.00017,26.27367]
[1779286699188,34.06,77393.08,1.6,-0.42569,0.00017,26.27367]
[1779286699226,34.06,77393.08,1.6,-0.42569,0.00017,26.27367]
[1779286699272,34.07,77397.83,1.6,-0.42488,0.00017,26.26499]
[1779286701285,34.07,77390.83,1.6,-0.42608,0.00017,26.27776]
[1779286701979,34.07,77390.83,1.6,-0.42608,0.00017,26.27776]
[1779286702139,34.07,77390.83,1.6,-0.42608,0.00017,26.27776]
[1779286702186,34.07,77390.83,1.6,-0.42608,0.00017,26.27776]
[1779286702292,34.07,77400.57,1.6,-0.42441,0.00017,26.25995]
[1779286702540,34.07,77400.57,1.6,-0.42441,0.00017,26.25995]
[1779286702878,34.07,77400.57,1.6,-0.42441,0.00017,26.25995]
[1779286703300,34.06,77410.1,1.6,-0.42277,0.00017,26.24203]
[1779286705315,34.07,77399.86,1.6,-0.42453,0.00017,26.26124]
[1779286707332,34.06,77409.46,1.6,-0.42288,0.00017,26.24326]
[1779286708336,34.07,77402.29,1.6,-0.42411,0.00017,26.25675]
[1779286709219,34.07,77402.29,1.6,-0.42411,0.00017,26.25675]
[1779286709343,34.07,77395.62,1.6,-0.42526,0.00017,26.26906]
[1779286712363,34.07,77378.82,1.6,-0.42814,0.00017,26.2957]
[1779286713336,34.07,77378.17,1.6,-0.42825,0.00017,26.29684]
[1779286714008,34.07,77385.94,1.6,-0.42692,0.00017,26.28315]
[1779286715717,34.07,77384.5,1.6,-0.42716,0.00017,26.28571]
[1779286716317,34.07,77377.98,1.6,-0.42829,0.00017,26.29719]
[1779286716796,34.07,77377.98,1.6,-0.42829,0.00017,26.29719]
[1779286716835,34.07,77377.98,1.6,-0.42829,0.00017,26.29719]
[1779286717339,34.07,77377.98,1.6,-0.42829,0.00017,26.29719]
[1779286717157,34.07,77373.62,1.6,-0.42904,0.00017,26.30474]
[1779286717387,34.07,77373.62,1.6,-0.42904,0.00017,26.30474]
[1779286717393,34.07,77373.62,1.6,-0.42904,0.00017,26.30474]
[1779286717434,34.07,77373.62,1.6,-0.42904,0.00017,26.30474]
[1779286717674,34.07,77373.62,1.6,-0.42904,0.00017,26.30474]
[1779286717936,34.07,77373.62,1.6,-0.42904,0.00017,26.30474]
[1779286718196,34.07,77373.62,1.6,-0.42904,0.00017,26.30474]
[1779286718251,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286718529,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286718585,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286718619,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286718706,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286718752,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286718789,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286718834,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286719120,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286719220,34.07,77388.44,1.6,-0.42649,0.00017,26.2787]
[1779286719438,34.07,77390.03,1.6,-0.42621,0.00017,26.27584]
[1779286720366,34.07,77402.58,1.6,-0.42406,0.00017,26.25289]
[1779286721287,34.07,77408.01,1.6,-0.42313,0.00017,26.24266]
[1779286724048,34.07,77406.86,1.6,-0.42333,0.00017,26.24483]
[1779286724315,34.07,77406.86,1.6,-0.42333,0.00017,26.24483]
[1779286724346,34.07,77406.86,1.6,-0.42333,0.00017,26.24483]
[1779286724915,34.07,77417.29,1.6,-0.42154,0.00017,26.22493]
[1779286726067,34.07,77417.29,1.6,-0.42154,0.00017,26.22493]
[1779286726115,34.07,77417.29,1.6,-0.42154,0.00017,26.22493]
[1779286726156,34.07,77417.29,1.6,-0.42154,0.00017,26.22493]
[1779286726168,34.07,77422.32,1.6,-0.42068,0.00017,26.21514]
[1779286727184,34.07,77422.32,1.6,-0.42068,0.00017,26.21514]
[1779286727214,34.07,77422.32,1.6,-0.42068,0.00017,26.21514]
[1779286727387,34.07,77422.32,1.6,-0.42068,0.00017,26.21514]
[1779286727276,34.07,77434.17,1.6,-0.41865,0.00017,26.19151]
[1779286727418,34.07,77434.17,1.6,-0.41865,0.00017,26.19151]
[1779286727485,34.07,77434.17,1.6,-0.41865,0.00017,26.19151]
[1779286727526,34.07,77434.17,1.6,-0.41865,0.00017,26.19151]
[1779286728279,34.07,77427.18,1.6,-0.41984,0.00017,26.20546]
[1779286728666,34.07,77427.18,1.6,-0.41984,0.00017,26.20546]
[1779286728678,34.07,77427.18,1.6,-0.41984,0.00017,26.20546]
[1779286728683,34.07,77427.18,1.6,-0.41984,0.00017,26.20546]
[1779286728712,34.07,77427.18,1.6,-0.41984,0.00017,26.20546]
[1779286729273,34.07,77427.18,1.6,-0.41984,0.00017,26.20546]
[1779286729336,34.06,77427.47,1.6,-0.41979,0.00017,26.20485]
[1779286729860,34.06,77427.47,1.6,-0.41979,0.00017,26.20485]
[1779286731228,34.06,77422.49,1.6,-0.42064,0.00017,26.21468]
[1779286731404,34.06,77420.74,1.6,-0.42093,0.00017,26.21803]
[1779286731547,34.06,77420.74,1.6,-0.42093,0.00017,26.21803]
[1779286732847,34.06,77420.74,1.6,-0.42093,0.00017,26.21803]
[1779286733378,34.06,77412.28,1.6,-0.42238,0.00017,26.23432]
[1779286734168,34.06,77412.28,1.6,-0.42238,0.00017,26.23432]
[1779286734208,34.06,77412.28,1.6,-0.42238,0.00017,26.23432]
[1779286734252,34.06,77418.58,1.6,-0.4213,0.00017,26.22219]
[1779286735097,34.06,77418.58,1.6,-0.4213,0.00017,26.22219]
[1779286735198,34.06,77428.55,1.6,-0.41959,0.00017,26.20258]
[1779286736020,34.06,77420.46,1.6,-0.42098,0.00017,26.21848]
[1779286736598,34.06,77420.46,1.6,-0.42098,0.00017,26.21848]
[1779286736630,34.06,77420.46,1.6,-0.42098,0.00017,26.21848]
[1779286736950,34.06,77420.46,1.6,-0.42098,0.00017,26.21848]
[1779286737248,34.06,77411.11,1.6,-0.42257,0.00017,26.23645]
[1779286737412,34.06,77411.11,1.6,-0.42257,0.00017,26.23645]
[1779286737466,34.06,77411.11,1.6,-0.42257,0.00017,26.23645]
[1779286738342,34.06,77411.11,1.6,-0.42257,0.00017,26.23645]
[1779286738392,34.06,77408.1,1.6,-0.42309,0.00017,26.24216]
[1779286738952,34.06,77408.1,1.6,-0.42309,0.00017,26.24216]
[1779286739081,34.06,77402.73,1.6,-0.42401,0.00017,26.25225]
[1779286740384,34.06,77402.73,1.6,-0.42401,0.00017,26.25225]
[1779286741397,34.05,77413.96,1.6,-0.42208,0.00017,26.23098]
[1779286742200,34.05,77426.54,1.6,-0.41992,0.00017,26.20638]
[1779286742741,34.05,77426.54,1.6,-0.41992,0.00017,26.20638]
[1779286742752,34.05,77426.54,1.6,-0.41992,0.00017,26.20638]
[1779286743375,34.05,77419.52,1.6,-0.42112,0.00017,26.22015]
[1779286743507,34.05,77419.52,1.6,-0.42112,0.00017,26.22015]
[1779286743516,34.05,77419.52,1.6,-0.42112,0.00017,26.22015]
[1779286744007,34.05,77425.78,1.6,-0.42005,0.00017,26.20786]
[1779286745248,34.05,77432.77,1.6,-0.41885,0.00017,26.1939]
[1779286746022,34.05,77432.77,1.6,-0.41885,0.00017,26.1939]
[1779286746292,34.05,77432.93,1.6,-0.41882,0.00017,26.19355]
[1779286747365,34.05,77432.93,1.6,-0.41882,0.00017,26.19355]
[1779286747671,34.05,77427.5,1.6,-0.41975,0.00017,26.20435]
[1779286749183,34.05,77441.0,1.6,-0.41744,0.00017,26.17706]
[1779286750130,34.05,77441.0,1.6,-0.41744,0.00017,26.17706]
[1779286750217,34.04,77438.1,1.6,-0.41793,0.00017,26.18294]
[1779286752194,34.04,77427.21,1.6,-0.41979,0.00017,26.20483]
[1779286752877,34.04,77419.73,1.6,-0.42107,0.00017,26.21952]
[1779286754139,34.04,77410.5,1.6,-0.42265,0.00017,26.23728]
[1779286755675,34.04,77410.5,1.6,-0.42265,0.00017,26.23725]
[1779286756355,34.04,77411.29,1.6,-0.42251,0.00017,26.2357]
[1779286758355,34.04,77417.95,1.6,-0.42137,0.00017,26.22287]
[1779286759612,34.04,77419.25,1.6,-0.42114,0.00017,26.22032]
[1779286759649,34.04,77419.25,1.6,-0.42114,0.00017,26.22032]
[1779286760394,34.04,77423.84,1.6,-0.42035,0.00017,26.2113]
[1779286761261,34.04,77423.84,1.6,-0.42035,0.00017,26.2113]
[1779286761316,34.04,77426.83,1.6,-0.41984,0.00017,26.20535]
[1779286763283,34.03,77421.75,1.6,-0.42071,0.00017,26.21534]
[1779286763333,34.03,77421.75,1.6,-0.42071,0.00017,26.21534]
[1779286763363,34.03,77421.75,1.6,-0.42071,0.00017,26.21534]
[1779286763422,34.03,77408.98,1.6,-0.4229,0.00017,26.23998]
[1779286764619,34.03,77408.98,1.6,-0.4229,0.00017,26.23998]
[1779286764657,34.03,77408.98,1.6,-0.4229,0.00017,26.23998]
[1779286764792,34.03,77404.92,1.6,-0.42359,0.00017,26.24764]
[1779286765719,34.03,77404.92,1.6,-0.42359,0.00017,26.24764]
[1779286766369,34.03,77412.06,1.6,-0.42237,0.00017,26.23409]
[1779286767486,34.03,77412.06,1.6,-0.42237,0.00017,26.23409]
[1779286767812,34.03,77413.5,1.6,-0.42212,0.00017,26.23132]
[1779286769342,34.03,77413.5,1.6,-0.42212,0.00017,26.23132]
[1779286769372,34.03,77413.5,1.6,-0.42212,0.00017,26.23132]
[1779286769349,34.03,77402.04,1.6,-0.42409,0.00017,26.25299]
[1779286771840,34.03,77395.12,1.6,-0.42527,0.00017,26.26232]
[1779286774326,34.03,77397.36,1.6,-0.42488,0.00017,26.25819]
[1779286774399,34.03,77396.27,1.6,-0.42506,0.00017,26.26017]
[1779286775439,34.03,77386.05,1.6,-0.42682,0.00017,26.27867]
[1779286776231,34.03,77386.05,1.6,-0.42682,0.00017,26.27867]
[1779286776289,34.03,77386.05,1.6,-0.42682,0.00017,26.27867]
[1779286776444,34.03,77389.2,1.6,-0.42628,0.00017,26.27299]
[1779286776950,34.03,77389.2,1.6,-0.42628,0.00017,26.27299]
[1779286776974,34.03,77389.2,1.6,-0.42628,0.00017,26.27299]
[1779286777060,34.03,77389.2,1.6,-0.42628,0.00017,26.27299]
[1779286777466,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286777552,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286777569,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286777638,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286777658,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286777848,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286777866,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286778048,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286778077,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286778262,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286778289,34.03,77407.34,1.6,-0.42316,0.00017,26.2395]
[1779286778386,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286778461,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286778496,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286778659,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286778672,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286778858,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286778881,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286779068,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286779092,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286779110,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286779141,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286779144,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286779178,34.03,77418.56,1.6,-0.42123,0.00017,26.21795]
[1779286779374,34.03,77408.61,1.6,-0.42294,0.00017,26.23704]
[1779286780576,34.03,77408.61,1.6,-0.42294,0.00017,26.23704]
[1779286780599,34.03,77408.61,1.6,-0.42294,0.00017,26.23704]
[1779286781183,34.03,77401.3,1.6,-0.42419,0.00017,26.25078]
[1779286782159,34.03,77401.3,1.6,-0.42419,0.00017,26.25078]
[1779286782224,34.03,77405.1,1.6,-0.42354,0.00017,26.24365]
[1779286783206,34.03,77405.1,1.6,-0.42354,0.00017,26.24365]
[1779286783220,34.03,77405.1,1.6,-0.42354,0.00017,26.24365]
[1779286783597,34.02,77403.34,1.6,-0.42384,0.00017,26.24693]
[1779286783930,34.02,77403.34,1.6,-0.42384,0.00017,26.24693]
[1779286788274,34.02,77410.38,1.6,-0.42263,0.00017,26.23358]
[1779286792991,34.02,77403.64,1.6,-0.42378,0.00017,26.24631]
[1779286793906,34.02,77403.64,1.6,-0.42378,0.00017,26.24631]
[1779286793917,34.02,77403.64,1.6,-0.42378,0.00017,26.24631]
[1779286794353,34.02,77409.63,1.6,-0.42275,0.00017,26.23498]
[1779286798383,34.02,77400.09,1.6,-0.42439,0.00017,26.2529]
[1779286801378,34.02,77408.88,1.6,-0.42288,0.00017,26.23637]
[1779286804457,34.02,77417.17,1.6,-0.42145,0.00017,26.22042]
[1779286805564,34.02,77421.01,1.6,-0.42079,0.00017,26.21292]
[1779286805577,34.02,77421.01,1.6,-0.42079,0.00017,26.21292]
[1779286805588,34.02,77421.01,1.6,-0.42079,0.00017,26.21292]
[1779286805644,34.02,77421.01,1.6,-0.42079,0.00017,26.21292]
[1779286806318,34.02,77421.01,1.6,-0.42079,0.00017,26.21292]
[1779286806404,34.02,77427.87,1.6,-0.41962,0.00017,26.19935]
[1779286806778,34.02,77427.87,1.6,-0.41962,0.00017,26.19935]
[1779286806816,34.02,77427.87,1.6,-0.41962,0.00017,26.19935]
[1779286807459,34.02,77413.88,1.6,-0.42201,0.00017,26.22672]
[1779286809112,34.02,77414.24,1.6,-0.42195,0.00017,26.22602]
[1779286810757,34.02,77414.83,1.6,-0.42185,0.00017,26.22487]
[1779286811465,34.01,77427.55,1.6,-0.41967,0.00017,26.19991]
[1779286812226,34.01,77427.55,1.6,-0.41967,0.00017,26.19991]
[1779286812291,34.01,77427.55,1.6,-0.41967,0.00017,26.19991]
[1779286812532,34.01,77427.55,1.6,-0.41967,0.00017,26.19991]
[1779286812393,34.01,77440.64,1.6,-0.41742,0.00017,26.17342]
[1779286812926,34.01,77440.64,1.6,-0.41742,0.00017,26.17342]
[1779286813053,34.01,77440.64,1.6,-0.41742,0.00017,26.17342]
[1779286813191,34.01,77440.64,1.6,-0.41742,0.00017,26.17342]
[1779286813199,34.01,77449.21,1.6,-0.41596,0.00017,26.15561]
[1779286813927,34.01,77449.21,1.6,-0.41596,0.00017,26.15561]
[1779286814410,34.01,77435.74,1.6,-0.41826,0.00017,26.18339]
[1779286815239,34.01,77435.74,1.6,-0.41826,0.00017,26.18339]
[1779286815444,34.01,77434.12,1.6,-0.41854,0.00017,26.18667]
[1779286816286,34.01,77437.23,1.6,-0.418,0.00017,26.18033]
[1779286818175,34.01,77428.01,1.6,-0.41958,0.00017,26.19889]
[1779286819363,34.01,77399.49,1.6,-0.42447,0.00017,26.25375]
[1779286820398,34.01,77399.49,1.6,-0.42447,0.00017,26.25375]
[1779286820414,34.01,77399.49,1.6,-0.42447,0.00017,26.25375]
[1779286820450,34.01,77399.49,1.6,-0.42447,0.00017,26.25375]
[1779286820444,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286820549,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286820589,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286820761,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286820789,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286820964,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286821005,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286821167,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286821213,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286821382,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286821420,34.01,77390.67,1.6,-0.42599,0.00017,26.2699]
[1779286821432,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286821588,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286821610,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286821791,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286821816,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286821993,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286822027,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286822209,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286822231,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286822240,34.01,77389.32,1.6,-0.42622,0.00017,26.27238]
[1779286822242,34.01,77389.47,1.6,-0.4262,0.00017,26.27211]
[1779286824338,34.01,77405.56,1.6,-0.42343,0.00017,26.24243]
[1779286825135,34.01,77405.56,1.6,-0.42343,0.00017,26.24243]
[1779286825418,34.01,77410.18,1.6,-0.42264,0.00017,26.23368]
[1779286825541,34.01,77410.18,1.6,-0.42264,0.00017,26.23368]
[1779286826103,34.01,77410.18,1.6,-0.42264,0.00017,26.23368]
[1779286826438,34.01,77398.32,1.6,-0.42468,0.00017,26.25595]
[1779286827184,34.01,77398.32,1.6,-0.42468,0.00017,26.25595]
[1779286827218,34.01,77398.32,1.6,-0.42468,0.00017,26.25595]
[1779286827320,34.01,77396.45,1.6,-0.425,0.00017,26.25937]
[1779286828136,34.01,77396.45,1.6,-0.425,0.00017,26.25937]
[1779286828249,34.01,77396.45,1.6,-0.425,0.00017,26.25937]
[1779286828705,34.01,77399.78,1.6,-0.42442,0.00017,26.25322]
[1779286828853,34.01,77399.78,1.6,-0.42442,0.00017,26.25322]
[1779286829103,34.01,77399.78,1.6,-0.42442,0.00017,26.25322]
[1779286829231,34.01,77399.78,1.6,-0.42442,0.00017,26.25322]
[1779286829275,34.01,77399.78,1.6,-0.42442,0.00017,26.25322]
[1779286829452,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286829550,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286829577,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286829743,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286829769,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286829958,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286829974,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286830146,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286830182,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286830359,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286830388,34.01,77419.94,1.6,-0.42096,0.00017,26.21484]
[1779286830452,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286830548,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286830568,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286830761,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286830774,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286830964,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286831020,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286831165,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286831200,34.01,77416.73,1.6,-0.42151,0.00017,26.22104]
[1779286831386,34.01,77423.22,1.6,-0.42039,0.00017,26.20489]
[1779286832172,34.01,77423.22,1.6,-0.42039,0.00017,26.20489]
[1779286832503,34.01,77423.99,1.6,-0.42025,0.00017,26.20335]
[1779286836208,34.0,77421.08,1.6,-0.42075,0.00017,26.209]
[1779286836418,34.0,77421.02,1.6,-0.42076,0.00017,26.2091]
[1779286837739,34.0,77421.14,1.6,-0.42073,0.00017,26.20884]
[1779286839123,34.0,77415.88,1.6,-0.42163,0.00017,26.21905]
[1779286839349,34.0,77415.88,1.6,-0.42163,0.00017,26.21905]
[1779286840231,34.0,77415.88,1.6,-0.42163,0.00017,26.21905]
[1779286840315,34.0,77415.88,1.6,-0.42163,0.00017,26.21905]
[1779286840315,34.0,77415.88,1.6,-0.42163,0.00017,26.21905]
[1779286840397,34.0,77415.88,1.6,-0.42163,0.00017,26.21905]
[1779286840441,34.0,77415.88,1.6,-0.42163,0.00017,26.21905]
[1779286840452,34.0,77415.88,1.6,-0.42163,0.00017,26.21905]
[1779286840512,34.0,77400.91,1.6,-0.42421,0.00017,26.24748]
[1779286841288,34.0,77400.91,1.6,-0.42421,0.00017,26.24748]
[1779286841313,34.0,77400.91,1.6,-0.42421,0.00017,26.24748]
[1779286841417,34.0,77406.42,1.6,-0.42326,0.00017,26.23713]
[1779286842369,34.0,77406.42,1.6,-0.42326,0.00017,26.23712]
[1779286844215,34.0,77405.96,1.6,-0.42334,0.00017,26.23799]
[1779286844446,34.0,77405.96,1.6,-0.42334,0.00017,26.23799]
[1779286844902,34.0,77408.32,1.6,-0.42293,0.00017,26.23352]
[1779286845025,34.0,77408.32,1.6,-0.42293,0.00017,26.23352]
[1779286845073,34.0,77408.32,1.6,-0.42293,0.00017,26.23352]
[1779286845220,34.0,77408.32,1.6,-0.42293,0.00017,26.23352]
[1779286845315,34.0,77408.32,1.6,-0.42293,0.00017,26.23352]
[1779286845340,34.0,77408.32,1.6,-0.42293,0.00017,26.23352]
[1779286845496,34.0,77408.32,1.6,-0.42293,0.00017,26.23352]
[1779286845519,34.0,77408.32,1.6,-0.42293,0.00017,26.23352]
[1779286845528,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286845704,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286845721,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286845907,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286845928,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286846113,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286846132,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286846316,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286846343,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286846516,34.0,77427.47,1.6,-0.41964,0.00017,26.19624]
[1779286846548,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286846717,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286846755,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286846921,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286846965,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286847130,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286847143,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286847335,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286847359,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286847542,34.0,77427.56,1.6,-0.41962,0.00017,26.19603]
[1779286847427,34.0,77430.0,1.6,-0.4192,0.00017,26.19113]
[1779286847571,34.0,77430.0,1.6,-0.4192,0.00017,26.19113]
[1779286847741,34.0,77430.0,1.6,-0.4192,0.00017,26.19113]
[1779286847782,34.0,77430.0,1.6,-0.4192,0.00017,26.19113]
[1779286848474,34.0,77430.52,1.6,-0.41911,0.00017,26.19006]
[1779286852410,33.99,77429.5,1.6,-0.41928,0.00017,26.19204]
[1779286852512,33.99,77428.23,1.6,-0.4195,0.00017,26.19456]
[1779286854471,33.99,77436.34,1.6,-0.41811,0.00017,26.17815]
[1779286857545,33.99,77435.1,1.6,-0.41832,0.00017,26.18062]
[1779286858054,33.99,77435.1,1.6,-0.41832,0.00017,26.18062]
[1779286858073,33.99,77435.1,1.6,-0.41832,0.00017,26.18062]
[1779286858506,33.99,77435.1,1.6,-0.41832,0.00017,26.18062]
[1779286858501,33.99,77427.26,1.6,-0.41966,0.00017,26.19638]
[1779286859949,33.99,77427.26,1.6,-0.41966,0.00017,26.19637]
[1779286860527,33.99,77422.72,1.6,-0.42044,0.00017,26.20537]
[1779286861564,33.99,77405.24,1.6,-0.42344,0.00017,26.23905]
[1779286861938,33.99,77405.24,1.6,-0.42344,0.00017,26.23905]
[1779286862201,33.99,77405.24,1.6,-0.42344,0.00017,26.23905]
[1779286862321,33.99,77405.24,1.6,-0.42344,0.00017,26.23905]
[1779286862505,33.99,77405.24,1.6,-0.42344,0.00017,26.23905]
[1779286862539,33.99,77405.24,1.6,-0.42344,0.00017,26.23905]
[1779286862583,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286862695,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286862735,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286862921,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286863108,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286863154,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286863222,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286863332,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286863547,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286864305,33.99,77400.44,1.6,-0.42426,0.00017,26.248]
[1779286864581,33.99,77388.81,1.6,-0.42626,0.00017,26.26932]
[1779286864842,33.99,77388.81,1.6,-0.42626,0.00017,26.26932]
[1779286865458,33.99,77388.81,1.6,-0.42626,0.00017,26.26932]
[1779286865584,33.99,77374.56,1.6,-0.42872,0.00017,26.29458]
[1779286866317,33.99,77374.56,1.6,-0.42872,0.00017,26.29458]
[1779286866346,33.99,77374.56,1.6,-0.42872,0.00017,26.29458]
[1779286866576,33.99,77374.56,1.6,-0.42872,0.00017,26.29458]
[1779286866661,33.99,77374.56,1.6,-0.42872,0.00017,26.29458]
[1779286866700,33.99,77374.56,1.6,-0.42872,0.00017,26.29458]
[1779286867577,33.99,77363.03,1.6,-0.43071,0.00017,26.31427]
[1779286868583,33.99,77366.33,1.6,-0.43014,0.00017,26.3087]
[1779286869255,33.99,77366.33,1.6,-0.43014,0.00017,26.3087]
[1779286869292,33.99,77366.33,1.6,-0.43014,0.00017,26.3087]
[1779286869591,33.99,77366.39,1.6,-0.43013,0.00017,26.3086]
[1779286870177,33.99,77366.39,1.6,-0.43013,0.00017,26.3086]
[1779286870204,33.99,77366.39,1.6,-0.43013,0.00017,26.3086]
[1779286870236,33.99,77366.39,1.6,-0.43013,0.00017,26.3086]
[1779286870598,33.99,77374.13,1.6,-0.42879,0.00017,26.29534]
[1779286872578,33.99,77385.04,1.6,-0.42691,0.00017,26.27615]
[1779286872685,33.99,77385.04,1.6,-0.42691,0.00017,26.27615]
[1779286872722,33.99,77385.04,1.6,-0.42691,0.00017,26.27615]
[1779286873447,33.99,77378.8,1.6,-0.42799,0.00017,26.28722]
[1779286875314,33.99,77389.61,1.6,-0.42613,0.00017,26.26792]
[1779286876209,33.99,77389.61,1.6,-0.42613,0.00017,26.26792]
[1779286876358,33.99,77389.61,1.6,-0.42613,0.00017,26.26792]
[1779286876408,33.99,77389.61,1.6,-0.42613,0.00017,26.26792]
[1779286876543,33.99,77389.61,1.6,-0.42613,0.00017,26.26792]
[1779286876553,33.99,77388.48,1.6,-0.42632,0.00017,26.26995]
[1779286876818,33.99,77388.48,1.6,-0.42632,0.00017,26.26995]
[1779286876887,33.99,77388.48,1.6,-0.42632,0.00017,26.26995]
[1779286876892,33.99,77388.48,1.6,-0.42632,0.00017,26.26995]
[1779286876981,33.99,77388.48,1.6,-0.42632,0.00017,26.26995]
[1779286877251,33.99,77405.87,1.6,-0.42333,0.00017,26.23783]
[1779286878454,33.99,77405.87,1.6,-0.42333,0.00017,26.23783]
[1779286878499,33.99,77405.87,1.6,-0.42333,0.00017,26.23783]
[1779286878535,33.99,77410.56,1.6,-0.42252,0.00017,26.22891]
[1779286880321,33.99,77400.39,1.6,-0.42427,0.00017,26.2481]
[1779286884199,33.99,77389.68,1.6,-0.42611,0.00017,26.26775]
[1779286885130,33.99,77389.68,1.6,-0.42611,0.00017,26.26775]
[1779286885507,33.99,77389.17,1.6,-0.4262,0.00017,26.26867]
[1779286887325,33.99,77398.19,1.6,-0.42464,0.00017,26.25215]
[1779286888581,33.99,77398.19,1.6,-0.42464,0.00017,26.25215]
[1779286888587,33.99,77398.19,1.6,-0.42464,0.00017,26.25215]
[1779286889215,33.98,77399.99,1.6,-0.42433,0.00017,26.2488]
[1779286890337,33.98,77399.99,1.6,-0.42433,0.00017,26.2488]
[1779286890575,33.98,77402.86,1.6,-0.42384,0.00017,26.24343]
[1779286892591,33.98,77409.18,1.6,-0.42274,0.00017,26.22804]
[1779286893200,33.98,77409.18,1.6,-0.42274,0.00017,26.22804]
[1779286893275,33.98,77409.18,1.6,-0.42274,0.00017,26.22804]
[1779286893303,33.98,77409.18,1.6,-0.42274,0.00017,26.22804]
[1779286893310,33.98,77409.18,1.6,-0.42274,0.00017,26.22804]
[1779286893348,33.98,77410.11,1.6,-0.42258,0.00017,26.22626]
[1779286894294,33.98,77410.11,1.6,-0.42258,0.00017,26.22626]
[1779286894339,33.98,77410.11,1.6,-0.42258,0.00017,26.22626]
[1779286894381,33.98,77421.13,1.6,-0.42069,0.00017,26.20491]
[1779286895094,33.98,77421.13,1.6,-0.42069,0.00017,26.20491]
[1779286895101,33.98,77422.67,1.6,-0.42042,0.00017,26.20185]
[1779286897208,33.98,77422.67,1.6,-0.42042,0.00017,26.20185]
[1779286897577,33.98,77425.28,1.6,-0.41997,0.00017,26.19664]
[1779286899075,33.98,77425.28,1.6,-0.41997,0.00017,26.19664]
[1779286899569,33.98,77426.79,1.6,-0.41971,0.00017,26.19359]
[1779286901615,33.98,77425.66,1.6,-0.4199,0.00017,26.19582]
[1779286902564,33.98,77447.51,1.6,-0.41615,0.00017,26.15119]
[1779286903152,33.98,77447.51,1.6,-0.41615,0.00017,26.15119]
[1779286903605,33.98,77447.58,1.6,-0.41614,0.00017,26.15104]
[1779286905619,33.98,77435.68,1.6,-0.41818,0.00017,26.1756]
[1779286906409,33.98,77435.68,1.6,-0.41818,0.00017,26.1756]
[1779286906436,33.98,77435.68,1.6,-0.41818,0.00017,26.1756]
[1779286906621,33.98,77430.87,1.6,-0.419,0.00017,26.18532]
[1779286907189,33.98,77430.87,1.6,-0.419,0.00017,26.18532]
[1779286907200,33.98,77430.87,1.6,-0.419,0.00017,26.18532]
[1779286907236,33.98,77430.87,1.6,-0.419,0.00017,26.18532]
[1779286907317,33.97,77419.25,1.6,-0.421,0.00017,26.20836]
[1779286909983,33.97,77417.05,1.6,-0.42137,0.00017,26.2126]
[1779286910578,33.97,77415.84,1.6,-0.42157,0.00017,26.21492]
[1779286911106,33.97,77415.84,1.6,-0.42157,0.00017,26.21492]
[1779286911617,33.97,77406.16,1.6,-0.42324,0.00017,26.23347]
[1779286913587,33.97,77400.48,1.6,-0.42422,0.00017,26.24414]
[1779286915637,33.97,77406.61,1.6,-0.42316,0.00017,26.2326]
[1779286915640,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286915723,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286915731,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286915763,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286915922,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286916034,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286916135,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286916177,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286916348,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286916384,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286916589,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286916618,33.97,77404.96,1.6,-0.42344,0.00017,26.23572]
[1779286916631,33.97,77419.3,1.6,-0.42098,0.00017,26.20816]
[1779286916800,33.97,77419.3,1.6,-0.42098,0.00017,26.20816]
[1779286916829,33.97,77419.3,1.6,-0.42098,0.00017,26.20816]
[1779286917014,33.97,77419.3,1.6,-0.42098,0.00017,26.20816]
[1779286917067,33.97,77419.3,1.6,-0.42098,0.00017,26.20816]
[1779286917073,33.97,77419.3,1.6,-0.42098,0.00017,26.20816]
[1779286917437,33.97,77419.3,1.6,-0.42098,0.00017,26.20816]
[1779286917640,33.97,77429.06,1.6,-0.4193,0.00017,26.1888]
[1779286918568,33.97,77429.06,1.6,-0.4193,0.00017,26.1888]
[1779286918576,33.97,77433.99,1.6,-0.41845,0.00017,26.17883]
[1779286919279,33.97,77433.99,1.6,-0.41845,0.00017,26.17883]
[1779286919293,33.97,77433.99,1.6,-0.41845,0.00017,26.17883]
[1779286919336,33.97,77433.99,1.6,-0.41845,0.00017,26.17883]
[1779286919455,33.97,77433.99,1.6,-0.41845,0.00017,26.17883]
[1779286919482,33.97,77433.99,1.6,-0.41845,0.00017,26.17883]
[1779286919634,33.97,77433.99,1.6,-0.41845,0.00017,26.17883]
[1779286919589,33.97,77432.86,1.6,-0.41865,0.00017,26.1811]
[1779286919667,33.97,77432.86,1.6,-0.41865,0.00017,26.1811]
[1779286920302,33.97,77432.86,1.6,-0.41865,0.00017,26.1811]
[1779286920326,33.97,77432.86,1.6,-0.41865,0.00017,26.1811]
[1779286920375,33.97,77422.27,1.6,-0.42046,0.00017,26.20224]
[1779286921013,33.97,77422.27,1.6,-0.42046,0.00017,26.20224]
[1779286921219,33.97,77422.27,1.6,-0.42046,0.00017,26.20224]
[1779286921287,33.97,77422.27,1.6,-0.42046,0.00017,26.20224]
[1779286921462,33.97,77430.95,1.6,-0.41897,0.00017,26.18491]
[1779286921816,33.97,77430.95,1.6,-0.41897,0.00017,26.18491]
[1779286921887,33.97,77430.95,1.6,-0.41897,0.00017,26.18491]
[1779286922376,33.97,77430.95,1.6,-0.41897,0.00017,26.18491]
[1779286922482,33.97,77430.95,1.6,-0.41897,0.00017,26.18491]
[1779286922573,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286922807,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286922846,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286922867,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286922904,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286923011,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286923094,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286923122,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286923285,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286923307,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286923534,33.97,77451.28,1.6,-0.41548,0.00017,26.14293]
[1779286923546,33.97,77457.28,1.6,-0.41446,0.00017,26.13019]
[1779286923752,33.97,77457.28,1.6,-0.41446,0.00017,26.13019]
[1779286923900,33.97,77457.28,1.6,-0.41446,0.00017,26.13019]
[1779286923918,33.97,77457.28,1.6,-0.41446,0.00017,26.13019]
[1779286924124,33.97,77457.28,1.6,-0.41446,0.00017,26.13019]
[1779286924219,33.97,77452.07,1.6,-0.41535,0.00017,26.14129]
[1779286924784,33.97,77452.07,1.6,-0.41535,0.00017,26.14129]
[1779286924824,33.97,77452.07,1.6,-0.41535,0.00017,26.14129]
[1779286925580,33.97,77452.07,1.6,-0.41535,0.00017,26.14129]
[1779286925468,33.97,77451.83,1.6,-0.41539,0.00017,26.14179]
[1779286926025,33.97,77451.83,1.6,-0.41539,0.00017,26.14179]
[1779286926647,33.97,77447.65,1.6,-0.41611,0.00017,26.15059]
[1779286927647,33.97,77439.85,1.6,-0.41744,0.00017,26.16678]
[1779286929518,33.97,77437.34,1.6,-0.41787,0.00017,26.17191]
[1779286929583,33.96,77443.64,1.6,-0.41679,0.00017,26.15891]
[1779286931577,33.96,77443.64,1.6,-0.41679,0.00017,26.1589]
[1779286933701,33.96,77443.1,1.6,-0.41688,0.00017,26.15999]
[1779286934670,33.96,77430.41,1.6,-0.41906,0.00017,26.1859]
[1779286934756,33.96,77430.41,1.6,-0.41906,0.00017,26.1859]
[1779286935025,33.96,77430.41,1.6,-0.41906,0.00017,26.1859]
[1779286935067,33.96,77430.41,1.6,-0.41906,0.00017,26.1859]
[1779286935610,33.96,77430.41,1.6,-0.41906,0.00017,26.1859]
[1779286935663,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286935805,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286935832,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286936010,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286936040,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286936213,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286936247,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286936418,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286936465,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286936635,33.96,77413.77,1.6,-0.42191,0.00017,26.21869]
[1779286936469,33.96,77414.2,1.6,-0.42184,0.00017,26.21783]
[1779286936723,33.96,77414.2,1.6,-0.42184,0.00017,26.21783]
[1779286936977,33.96,77414.2,1.6,-0.42184,0.00017,26.21783]
[1779286937090,33.96,77414.2,1.6,-0.42184,0.00017,26.21783]
[1779286937097,33.96,77414.2,1.6,-0.42184,0.00017,26.21783]
[1779286937145,33.96,77414.2,1.6,-0.42184,0.00017,26.21783]
[1779286937173,33.96,77414.2,1.6,-0.42184,0.00017,26.21783]
[1779286937236,33.96,77414.2,1.6,-0.42184,0.00017,26.21783]
[1779286937677,33.96,77402.42,1.6,-0.42386,0.00017,26.24023]
[1779286938130,33.96,77402.42,1.6,-0.42386,0.00017,26.24023]
[1779286938310,33.96,77402.42,1.6,-0.42386,0.00017,26.24023]
[1779286938396,33.96,77402.42,1.6,-0.42386,0.00017,26.24023]
[1779286938411,33.96,77402.42,1.6,-0.42386,0.00017,26.24023]
[1779286938600,33.96,77402.42,1.6,-0.42386,0.00017,26.24023]
[1779286938636,33.96,77402.42,1.6,-0.42386,0.00017,26.24023]
[1779286938678,33.96,77409.15,1.6,-0.4227,0.00017,26.22749]
[1779286939326,33.96,77427.04,1.6,-0.41962,0.00017,26.19252]
[1779286939923,33.96,77427.04,1.6,-0.41962,0.00017,26.19252]
[1779286940485,33.96,77428.58,1.6,-0.41936,0.00017,26.18942]
[1779286940723,33.96,77428.58,1.6,-0.41936,0.00017,26.18942]
[1779286940770,33.96,77428.58,1.6,-0.41936,0.00017,26.18942]
[1779286941558,33.96,77441.2,1.6,-0.41719,0.00017,26.16372]
[1779286942123,33.96,77441.2,1.6,-0.41719,0.00017,26.1637]
[1779286943712,33.96,77444.85,1.6,-0.41656,0.00017,26.15612]
[1779286944136,33.96,77445.87,1.6,-0.41639,0.00017,26.15399]
[1779286945046,33.96,77445.87,1.6,-0.41639,0.00017,26.15399]
[1779286945297,33.96,77445.87,1.6,-0.41639,0.00017,26.15399]
[1779286945318,33.96,77445.87,1.6,-0.41639,0.00017,26.15399]
[1779286945325,33.96,77445.87,1.6,-0.41639,0.00017,26.15399]
[1779286945472,33.96,77445.33,1.6,-0.41648,0.00017,26.15511]
[1779286945772,33.96,77445.33,1.6,-0.41648,0.00017,26.15511]
[1779286946265,33.96,77455.44,1.6,-0.41475,0.00017,26.13381]
[1779286946870,33.96,77455.44,1.6,-0.41475,0.00017,26.13381]
[1779286946908,33.96,77455.44,1.6,-0.41475,0.00017,26.13381]
[1779286950180,33.96,77463.57,1.6,-0.41337,0.00017,26.11638]
[1779286952177,33.96,77463.32,1.6,-0.4134,0.00017,26.11348]
[1779286952220,33.96,77463.32,1.6,-0.4134,0.00017,26.11348]
[1779286952407,33.96,77461.6,1.6,-0.41369,0.00017,26.11723]
[1779286954052,33.96,77461.6,1.6,-0.4137,0.00017,26.11724]
[1779286954295,33.96,77461.6,1.6,-0.4137,0.00017,26.11724]
[1779286954333,33.96,77461.6,1.6,-0.4137,0.00017,26.11724]
[1779286954388,33.96,77450.85,1.6,-0.41554,0.00017,26.14025]
[1779286957897,33.96,77451.63,1.6,-0.41541,0.00017,26.1387]
[1779286957918,33.96,77451.63,1.6,-0.41541,0.00017,26.1387]
[1779286958237,33.96,77438.64,1.6,-0.41764,0.00017,26.16576]
[1779286959727,33.96,77439.83,1.6,-0.41743,0.00017,26.1633]
[1779286965286,33.96,77443.49,1.6,-0.4168,0.00017,26.15567]
[1779286966943,33.96,77441.87,1.6,-0.41708,0.00017,26.15902]
[1779286967334,33.96,77449.94,1.6,-0.4157,0.00017,26.14219]
[1779286970453,33.96,77450.98,1.6,-0.41552,0.00017,26.14003]
[1779286970526,33.96,77446.31,1.6,-0.41632,0.00017,26.14985]
[1779286972763,33.96,77446.54,1.6,-0.41628,0.00017,26.14941]
[1779286973694,33.97,77451.21,1.6,-0.41549,0.00017,26.13962]
[1779286979384,33.97,77454.98,1.6,-0.41485,0.00017,26.13173]
[1779286981398,33.97,77447.59,1.6,-0.41612,0.00017,26.14739]
[1779286982598,33.97,77454.77,1.6,-0.41489,0.00017,26.13225]
[1779286984087,33.97,77453.78,1.6,-0.41506,0.00017,26.13439]
[1779286984728,33.97,77435.54,1.6,-0.41819,0.00017,26.17236]
[1779286985708,33.97,77425.21,1.6,-0.41996,0.00017,26.19313]
[1779286986379,33.97,77425.21,1.6,-0.41996,0.00017,26.19313]
[1779286986394,33.97,77425.21,1.6,-0.41996,0.00017,26.19313]
[1779286986459,33.97,77425.21,1.6,-0.41996,0.00017,26.19313]
[1779286986543,33.97,77425.21,1.6,-0.41996,0.00017,26.19313]
[1779286986730,33.97,77425.21,1.6,-0.41996,0.00017,26.19313]
[1779286986609,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286986757,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286986938,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286986961,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987149,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987170,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987212,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987256,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987410,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987441,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987555,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987587,33.97,77420.62,1.6,-0.42075,0.00017,26.20218]
[1779286987687,33.97,77413.7,1.6,-0.42193,0.00017,26.21563]
[1779286987756,33.97,77413.7,1.6,-0.42193,0.00017,26.21563]
[1779286987793,33.97,77413.7,1.6,-0.42193,0.00017,26.21563]
[1779286988053,33.97,77413.7,1.6,-0.42193,0.00017,26.21563]
[1779286988181,33.97,77413.7,1.6,-0.42193,0.00017,26.21563]
[1779286988301,33.97,77413.7,1.6,-0.42193,0.00017,26.21563]
[1779286988320,33.97,77413.7,1.6,-0.42193,0.00017,26.21563]
[1779286988574,33.97,77401.75,1.6,-0.42399,0.00017,26.23832]
[1779286990473,33.97,77405.54,1.6,-0.42334,0.00017,26.23119]
[1779286992375,33.97,77408.72,1.6,-0.42279,0.00017,26.22515]
[1779286992549,33.97,77405.35,1.6,-0.42337,0.00017,26.23155]
[1779286993963,33.97,77405.35,1.6,-0.42337,0.00017,26.23155]
[1779286994411,33.97,77405.35,1.6,-0.42337,0.00017,26.23155]
[1779286994413,33.97,77405.35,1.6,-0.42337,0.00017,26.23155]
[1779286994441,33.97,77405.35,1.6,-0.42337,0.00017,26.23155]
[1779286994651,33.97,77419.49,1.6,-0.42094,0.00017,26.20435]
[1779286996551,33.97,77419.49,1.6,-0.42094,0.00017,26.20431]
[1779286996623,33.97,77419.49,1.6,-0.42094,0.00017,26.20431]
[1779286998453,33.97,77413.67,1.6,-0.42193,0.00017,26.21557]
[1779286998533,33.97,77405.88,1.6,-0.42327,0.00017,26.23046]
[1779287000595,33.97,77404.56,1.6,-0.4235,0.00017,26.23295]
[1779287000690,33.97,77404.56,1.6,-0.4235,0.00017,26.23295]
[1779287000691,33.97,77397.57,1.6,-0.4247,0.00017,26.24601]
[1779287001296,33.97,77397.57,1.6,-0.4247,0.00017,26.24601]
[1779287001312,33.97,77397.57,1.6,-0.4247,0.00017,26.24601]
[1779287001714,33.97,77389.95,1.6,-0.42601,0.00017,26.25997]
[1779287003646,33.97,77388.55,1.6,-0.42626,0.00017,26.26255]
[1779287004661,33.97,77382.01,1.6,-0.42739,0.00017,26.27427]
[1779287005546,33.97,77382.01,1.6,-0.42739,0.00017,26.27427]
[1779287005569,33.97,77382.01,1.6,-0.42739,0.00017,26.27427]
[1779287005586,33.97,77374.85,1.6,-0.42862,0.00017,26.28687]
[1779287006408,33.97,77374.85,1.6,-0.42862,0.00017,26.28687]
[1779287006468,33.97,77374.85,1.6,-0.42862,0.00017,26.28687]
[1779287006589,33.97,77374.85,1.6,-0.42862,0.00017,26.28687]
[1779287006600,33.97,77374.85,1.6,-0.42862,0.00017,26.28687]
[1779287006706,33.97,77362.4,1.6,-0.43077,0.00017,26.30814]
[1779287007185,33.97,77362.4,1.6,-0.43077,0.00017,26.30814]
[1779287007265,33.97,77362.4,1.6,-0.43077,0.00017,26.30814]
[1779287007692,33.97,77349.97,1.6,-0.43292,0.00017,26.32861]
[1779287008572,33.97,77349.97,1.6,-0.43292,0.00017,26.32861]
[1779287008583,33.97,77349.97,1.6,-0.43292,0.00017,26.32861]
[1779287008659,33.97,77349.97,1.6,-0.43292,0.00017,26.32861]
[1779287008723,33.97,77349.97,1.6,-0.43292,0.00017,26.32861]
[1779287008746,33.97,77349.97,1.6,-0.43292,0.00017,26.32861]
[1779287008734,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287008931,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287008963,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287009135,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287009167,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287009341,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287009375,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287009546,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287009586,33.97,77350.01,1.6,-0.43292,0.00017,26.32854]
[1779287009687,33.97,77349.08,1.6,-0.43308,0.00017,26.33004]
[1779287009773,33.97,77349.08,1.6,-0.43308,0.00017,26.33004]
[1779287009791,33.97,77349.08,1.6,-0.43308,0.00017,26.33004]
[1779287009989,33.97,77349.08,1.6,-0.43308,0.00017,26.33004]
[1779287010026,33.97,77349.08,1.6,-0.43308,0.00017,26.33004]
[1779287010206,33.97,77349.08,1.6,-0.43308,0.00017,26.33004]
[1779287010234,33.97,77349.08,1.6,-0.43308,0.00017,26.33004]
[1779287010242,33.97,77349.08,1.6,-0.43308,0.00017,26.33004]
[1779287010617,33.97,77349.08,1.6,-0.43308,0.00017,26.33003]
[1779287011673,33.97,77349.08,1.6,-0.43308,0.00017,26.33003]
[1779287011882,33.97,77349.79,1.6,-0.43294,0.00017,26.32545]
[1779287011897,33.97,77349.79,1.6,-0.43294,0.00017,26.32545]
[1779287012682,33.97,77349.79,1.6,-0.43294,0.00017,26.32545]
[1779287012696,33.97,77363.08,1.6,-0.43065,0.00017,26.30355]
[1779287013584,33.97,77363.08,1.6,-0.43065,0.00017,26.30355]
[1779287013605,33.97,77363.08,1.6,-0.43065,0.00017,26.30355]
[1779287014696,33.97,77357.25,1.6,-0.43165,0.00017,26.31325]
[1779287014777,33.97,77348.08,1.6,-0.43324,0.00017,26.32819]
[1779287016325,33.97,77348.08,1.6,-0.43324,0.00017,26.32819]
[1779287016335,33.97,77348.08,1.6,-0.43324,0.00017,26.32819]
[1779287016780,33.97,77353.02,1.6,-0.43238,0.00017,26.32018]
[1779287016815,33.97,77353.02,1.6,-0.43238,0.00017,26.32018]
[1779287016830,33.97,77353.02,1.6,-0.43238,0.00017,26.32018]
[1779287016955,33.97,77353.02,1.6,-0.43238,0.00017,26.32018]
[1779287017735,33.97,77353.02,1.6,-0.43238,0.00017,26.32017]
[1779287018697,33.97,77353.02,1.6,-0.43238,0.00017,26.32017]
[1779287018778,33.97,77353.02,1.6,-0.43238,0.00017,26.32017]
[1779287018816,33.97,77358.96,1.6,-0.43136,0.00017,26.31039]
[1779287019766,33.97,77353.97,1.6,-0.43222,0.00017,26.31862]
[1779287021764,33.97,77345.52,1.6,-0.43368,0.00017,26.33226]
[1779287022659,33.97,77345.52,1.6,-0.43368,0.00017,26.33226]
[1779287022771,33.97,77350.45,1.6,-0.43283,0.00017,26.32433]
[1779287026181,33.97,77351.94,1.6,-0.43257,0.00017,26.3219]
[1779287026799,33.97,77352.77,1.6,-0.43242,0.00017,26.32054]
[1779287028271,33.97,77355.46,1.6,-0.43196,0.00017,26.31613]
[1779287028307,33.97,77355.46,1.6,-0.43196,0.00017,26.31613]
[1779287030463,33.97,77356.21,1.6,-0.43183,0.00017,26.31489]
[1779287030488,33.97,77356.21,1.6,-0.43183,0.00017,26.31489]
[1779287031746,33.97,77345.52,1.6,-0.43368,0.00017,26.33221]
[1779287033735,33.96,77340.15,1.6,-0.4346,0.00017,26.3407]
[1779287033770,33.96,77340.15,1.6,-0.4346,0.00017,26.3407]
[1779287034293,33.96,77340.32,1.6,-0.43458,0.00017,26.34043]
[1779287034633,33.96,77340.32,1.6,-0.43458,0.00017,26.34043]
[1779287034722,33.96,77340.11,1.6,-0.43461,0.00017,26.34075]
[1779287034893,33.96,77340.11,1.6,-0.43461,0.00017,26.34075]
[1779287035816,33.96,77336.19,1.6,-0.43529,0.00017,26.34685]
[1779287036975,33.96,77333.42,1.6,-0.43577,0.00017,26.35111]
[1779287037817,33.96,77335.95,1.6,-0.43533,0.00017,26.34722]
[1779287039434,33.96,77337.16,1.6,-0.43512,0.00017,26.34534]
[1779287039729,33.96,77336.92,1.6,-0.43516,0.00017,26.34571]
[1779287041720,33.96,77337.81,1.6,-0.43501,0.00017,26.34432]
[1779287041817,33.96,77337.81,1.6,-0.43501,0.00017,26.34432]
[1779287041778,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287041882,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287041932,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287042089,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287042280,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287042299,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287042444,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287042612,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287042650,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287042819,33.96,77335.98,1.6,-0.43532,0.00017,26.34716]
[1779287042751,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287042856,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043026,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043064,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043238,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043277,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043472,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043516,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043676,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043751,33.96,77351.03,1.6,-0.43272,0.00017,26.32332]
[1779287043798,33.96,77358.2,1.6,-0.43148,0.00017,26.31155]
[1779287043850,33.96,77358.2,1.6,-0.43148,0.00017,26.31155]
[1779287043857,33.96,77358.2,1.6,-0.43148,0.00017,26.31155]
[1779287043878,33.96,77358.2,1.6,-0.43148,0.00017,26.31155]
[1779287043895,33.96,77358.2,1.6,-0.43148,0.00017,26.31155]
[1779287044043,33.96,77358.2,1.6,-0.43148,0.00017,26.31155]
[1779287044830,33.96,77350.65,1.6,-0.43278,0.00017,26.32392]
[1779287045515,33.96,77347.93,1.6,-0.43325,0.00017,26.3283]
[1779287049175,33.96,77345.34,1.6,-0.4337,0.00017,26.33242]
[1779287049824,33.96,77335.81,1.6,-0.43535,0.00017,26.34737]
[1779287054829,33.96,77334.7,1.6,-0.43554,0.00017,26.34907]
[1779287058900,33.96,77338.45,1.6,-0.43489,0.00017,26.34326]
[1779287058920,33.96,77338.45,1.6,-0.43489,0.00017,26.34326]
[1779287062375,33.96,77335.62,1.6,-0.43538,0.00017,26.34765]
[1779287062398,33.96,77336.54,1.6,-0.43522,0.00017,26.34623]
[1779287064308,33.96,77331.69,1.6,-0.43606,0.00017,26.3537]
[1779287064344,33.96,77331.69,1.6,-0.43606,0.00017,26.3537]
[1779287064771,33.96,77317.87,1.6,-0.43846,0.00017,26.37431]
[1779287065313,33.96,77317.87,1.6,-0.43846,0.00017,26.37431]
[1779287065326,33.96,77317.87,1.6,-0.43846,0.00017,26.37431]
[1779287065784,33.96,77306.5,1.6,-0.44043,0.00017,26.39057]
[1779287066481,33.96,77306.4,1.6,-0.44045,0.00017,26.39073]
[1779287067120,33.96,77306.4,1.6,-0.44045,0.00017,26.39073]
[1779287067158,33.96,77306.4,1.6,-0.44045,0.00017,26.39073]
[1779287067348,33.96,77306.4,1.6,-0.44045,0.00017,26.39073]
[1779287067356,33.96,77306.4,1.6,-0.44045,0.00017,26.39073]
[1779287067532,33.96,77301.92,1.6,-0.44123,0.00017,26.39695]
[1779287068810,33.96,77293.75,1.6,-0.44265,0.00017,26.40804]
[1779287069382,33.96,77293.75,1.6,-0.44265,0.00017,26.40804]
[1779287069452,33.96,77293.75,1.6,-0.44265,0.00017,26.40804]
[1779287070219,33.96,77295.39,1.6,-0.44237,0.00017,26.40585]
[1779287070322,33.96,77295.39,1.6,-0.44237,0.00017,26.40585]
[1779287070750,33.97,77276.34,1.6,-0.44568,0.00017,26.43053]
[1779287071063,33.97,77276.34,1.6,-0.44568,0.00017,26.43053]
[1779287071083,33.97,77276.34,1.6,-0.44568,0.00017,26.43053]
[1779287071139,33.97,77276.34,1.6,-0.44568,0.00017,26.43053]
[1779287071211,33.97,77276.34,1.6,-0.44568,0.00017,26.43053]
[1779287071370,33.97,77276.34,1.6,-0.44568,0.00017,26.43053]
[1779287071506,33.97,77276.34,1.6,-0.44568,0.00017,26.43053]
[1779287071560,33.97,77276.34,1.6,-0.44568,0.00017,26.43053]
[1779287071609,33.97,77270.78,1.6,-0.44664,0.00017,26.43398]
[1779287074715,33.96,77266.26,1.6,-0.44743,0.00017,26.43944]
[1779287074742,33.96,77266.26,1.6,-0.44743,0.00017,26.43944]
[1779287074833,33.96,77256.5,1.6,-0.44913,0.00017,26.45088]
[1779287075437,33.96,77256.5,1.6,-0.44913,0.00017,26.45088]
[1779287075859,33.97,77252.76,1.6,-0.44978,0.00017,26.45514]
[1779287076007,33.97,77252.76,1.6,-0.44978,0.00017,26.45514]
[1779287076086,33.97,77252.76,1.6,-0.44978,0.00017,26.45514]
[1779287076176,33.97,77252.76,1.6,-0.44978,0.00017,26.45514]
[1779287076838,33.97,77252.76,1.6,-0.44978,0.00017,26.45514]
[1779287076898,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287076948,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287076975,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077041,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077223,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077333,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077397,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077403,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077652,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077821,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077858,33.97,77247.46,1.6,-0.45071,0.00017,26.46105]
[1779287077783,33.97,77233.5,1.6,-0.45315,0.00017,26.47593]
[1779287077919,33.97,77233.5,1.6,-0.45315,0.00017,26.47593]
[1779287077947,33.97,77233.5,1.6,-0.45315,0.00017,26.47593]
[1779287078120,33.97,77233.5,1.6,-0.45315,0.00017,26.47593]
[1779287078155,33.97,77233.5,1.6,-0.45315,0.00017,26.47593]
[1779287078243,33.97,77233.5,1.6,-0.45315,0.00017,26.47593]
[1779287078341,33.97,77233.5,1.6,-0.45315,0.00017,26.47593]
[1779287078545,33.97,77226.52,1.6,-0.45436,0.00017,26.48301]
[1779287081861,33.97,77238.26,1.6,-0.45232,0.00017,26.47099]
[1779287081898,33.97,77238.26,1.6,-0.45232,0.00017,26.47099]
[1779287082219,33.97,77238.26,1.6,-0.45231,0.00017,26.47098]
[1779287083309,33.97,77238.26,1.6,-0.45231,0.00017,26.47098]
[1779287083332,33.97,77238.26,1.6,-0.45231,0.00017,26.47098]
[1779287083531,33.97,77238.26,1.6,-0.45231,0.00017,26.47098]
[1779287083567,33.97,77238.26,1.6,-0.45231,0.00017,26.47098]
[1779287083580,33.97,77248.02,1.6,-0.45061,0.00017,26.46045]
[1779287085790,33.97,77254.44,1.6,-0.4495,0.00017,26.45328]
[1779287086948,33.97,77254.44,1.6,-0.4495,0.00017,26.45328]
[1779287086960,33.97,77254.44,1.6,-0.4495,0.00017,26.45328]
[1779287087875,33.97,77249.85,1.6,-0.4503,0.00017,26.45845]
[1779287089273,33.97,77254.64,1.6,-0.44946,0.00017,26.45307]
[1779287089280,33.97,77254.64,1.6,-0.44946,0.00017,26.45307]
[1779287089557,33.97,77263.05,1.6,-0.448,0.00017,26.44334]
[1779287094869,33.97,77267.18,1.6,-0.44728,0.00017,26.43843]
[1779287095750,33.97,77272.56,1.6,-0.44635,0.00017,26.4319]
[1779287097498,33.97,77272.56,1.6,-0.44635,0.00017,26.4319]
[1779287097514,33.97,77272.56,1.6,-0.44635,0.00017,26.4319]
[1779287097783,33.97,77274.76,1.6,-0.44596,0.00017,26.42919]
[1779287101178,33.97,77276.9,1.6,-0.44559,0.00017,26.42652]
[1779287101802,33.97,77262.08,1.6,-0.44817,0.00017,26.44448]
[1779287102797,33.97,77254.68,1.6,-0.44946,0.00017,26.45304]
[1779287103787,33.97,77254.68,1.6,-0.44946,0.00017,26.45304]
[1779287103805,33.97,77254.68,1.6,-0.44946,0.00017,26.45304]
[1779287103885,33.97,77255.95,1.6,-0.44924,0.00017,26.45159]
[1779287104434,33.97,77255.95,1.6,-0.44924,0.00017,26.45159]
[1779287104470,33.97,77257.36,1.6,-0.44899,0.00017,26.44998]
[1779287105754,33.98,77266.14,1.6,-0.44746,0.00017,26.43969]
[1779287107457,33.98,77257.54,1.6,-0.44896,0.00017,26.44978]
[1779287108832,33.98,77243.73,1.6,-0.45137,0.00017,26.46521]
[1779287109019,33.98,77243.73,1.6,-0.45137,0.00017,26.46521]
[1779287109049,33.98,77243.73,1.6,-0.45137,0.00017,26.46521]
[1779287109785,33.98,77246.63,1.6,-0.45086,0.00017,26.46205]
[1779287110639,33.97,77255.0,1.6,-0.4494,0.00017,26.45269]
[1779287112418,33.98,77252.51,1.6,-0.44984,0.00017,26.45551]
[1779287112883,33.98,77251.18,1.6,-0.45007,0.00017,26.45702]
[1779287113543,33.98,77251.18,1.6,-0.45007,0.00017,26.45702]
[1779287113611,33.98,77248.96,1.6,-0.45046,0.00017,26.45948]
[1779287114906,33.97,77255.42,1.6,-0.44933,0.00017,26.4522]
[1779287116486,33.98,77263.08,1.6,-0.448,0.00017,26.44333]
[1779287121520,33.98,77260.99,1.6,-0.44836,0.00017,26.44581]
[1779287126555,33.98,77264.63,1.6,-0.44773,0.00017,26.44155]
[1779287128910,33.98,77272.91,1.6,-0.44629,0.00017,26.43155]
[1779287128994,33.98,77272.91,1.6,-0.44629,0.00017,26.43155]
[1779287129041,33.98,77272.91,1.6,-0.44629,0.00017,26.43155]
[1779287129832,33.98,77280.92,1.6,-0.4449,0.00017,26.42155]
[1779287130334,33.98,77280.92,1.6,-0.4449,0.00017,26.42155]
[1779287130394,33.98,77280.92,1.6,-0.4449,0.00017,26.42155]
[1779287130433,33.98,77280.92,1.6,-0.4449,0.00017,26.42155]
[1779287130601,33.98,77280.92,1.6,-0.4449,0.00017,26.42155]
[1779287130716,33.98,77290.97,1.6,-0.44315,0.00017,26.40854]
[1779287132126,33.98,77290.97,1.6,-0.44315,0.00017,26.40513]
[1779287132597,33.98,77287.94,1.6,-0.44367,0.00017,26.40911]
[1779287133161,33.98,77287.94,1.6,-0.44367,0.00017,26.40911]
[1779287133604,33.98,77286.01,1.6,-0.44401,0.00017,26.41162]
[1779287134200,33.98,77286.01,1.6,-0.44401,0.00017,26.41162]
[1779287134860,33.98,77286.4,1.6,-0.44394,0.00017,26.41111]
[1779287137841,33.98,77293.49,1.6,-0.44271,0.00017,26.4018]
[1779287137958,33.98,77293.49,1.6,-0.44271,0.00017,26.4018]
[1779287137977,33.98,77293.49,1.6,-0.44271,0.00017,26.4018]
[1779287138286,33.98,77293.49,1.6,-0.44271,0.00017,26.4018]
[1779287138852,33.98,77295.9,1.6,-0.44229,0.00017,26.39858]
[1779287139013,33.98,77295.9,1.6,-0.44229,0.00017,26.39858]
[1779287139151,33.98,77295.9,1.6,-0.44229,0.00017,26.39858]
[1779287139915,33.98,77298.66,1.6,-0.44181,0.00017,26.39486]
[1779287141832,33.99,77308.04,1.6,-0.44019,0.00017,26.38194]
[1779287142463,33.99,77308.04,1.6,-0.44019,0.00017,26.38194]
[1779287142670,33.99,77308.04,1.6,-0.44019,0.00017,26.38196]
[1779287146718,33.99,77300.36,1.6,-0.44153,0.00017,26.39266]
[1779287149063,33.99,77297.11,1.6,-0.4421,0.00017,26.3971]
[1779287149631,33.99,77297.11,1.6,-0.4421,0.00017,26.3971]
[1779287149692,33.99,77297.11,1.6,-0.4421,0.00017,26.3971]
[1779287149699,33.99,77297.11,1.6,-0.4421,0.00017,26.3971]
[1779287149721,34.0,77296.5,1.6,-0.44221,0.00017,26.39794]
[1779287150726,34.0,77312.06,1.6,-0.43951,0.00017,26.37638]
[1779287151733,34.0,77318.77,1.6,-0.43834,0.00017,26.36672]
[1779287153747,34.0,77309.57,1.6,-0.43994,0.00017,26.37995]
[1779287155783,34.0,77304.85,1.6,-0.44076,0.00017,26.38657]
[1779287155821,34.0,77304.85,1.6,-0.44076,0.00017,26.38657]
[1779287155829,34.0,77309.49,1.6,-0.43996,0.00017,26.38008]
[1779287157777,34.0,77316.57,1.6,-0.43873,0.00017,26.36999]
[1779287162813,34.01,77314.79,1.6,-0.43905,0.00017,26.37263]
[1779287164912,34.01,77322.04,1.6,-0.43779,0.00017,26.36211]
[1779287167576,34.01,77318.6,1.6,-0.43839,0.00017,26.36718]
[1779287167718,34.01,77318.6,1.6,-0.43839,0.00017,26.36718]
[1779287167850,34.01,77316.44,1.6,-0.43877,0.00017,26.37033]
[1779287168328,34.01,77316.44,1.6,-0.43877,0.00017,26.37033]
[1779287168857,34.01,77312.76,1.6,-0.43941,0.00017,26.37563]
[1779287170871,34.01,77320.01,1.6,-0.43816,0.00017,26.36519]
[1779287173304,34.02,77325.42,1.6,-0.43722,0.00017,26.35722]
[1779287173383,34.02,77325.42,1.6,-0.43722,0.00017,26.35722]
[1779287173391,34.02,77325.42,1.6,-0.43722,0.00017,26.35722]
[1779287173411,34.02,77325.42,1.6,-0.43722,0.00017,26.35722]
[1779287173893,34.02,77327.0,1.6,-0.43695,0.00017,26.35487]
[1779287174898,34.02,77333.17,1.6,-0.43588,0.00017,26.34554]
[1779287176417,34.02,77331.28,1.6,-0.43621,0.00017,26.34842]
[1779287176443,34.02,77331.28,1.6,-0.43621,0.00017,26.34842]
[1779287176669,34.02,77331.28,1.6,-0.43621,0.00017,26.34842]
[1779287176912,34.02,77326.46,1.6,-0.43704,0.00017,26.3557]
[1779287181743,34.02,77322.8,1.6,-0.43768,0.00017,26.36121]
[1779287181947,34.02,77323.16,1.6,-0.43762,0.00017,26.3607]
[1779287185597,34.03,77323.6,1.6,-0.43755,0.00017,26.36008]
[1779287185630,34.03,77323.6,1.6,-0.43755,0.00017,26.36008]
[1779287185635,34.03,77323.6,1.6,-0.43755,0.00017,26.36008]
[1779287185651,34.03,77323.6,1.6,-0.43755,0.00017,26.36008]
[1779287185709,34.03,77323.6,1.6,-0.43755,0.00017,26.36008]
[1779287185976,34.03,77325.38,1.6,-0.43724,0.00017,26.35744]
[1779287186989,34.03,77336.2,1.6,-0.43537,0.00017,26.34105]
[1779287187799,34.03,77336.2,1.6,-0.43537,0.00017,26.34105]
[1779287187827,34.03,77336.2,1.6,-0.43537,0.00017,26.34105]
[1779287187857,34.03,77336.2,1.6,-0.43537,0.00017,26.34105]
[1779287187886,34.03,77336.2,1.6,-0.43537,0.00017,26.34105]
[1779287187989,34.03,77349.82,1.6,-0.43302,0.00017,26.31959]
[1779287188855,34.03,77349.82,1.6,-0.43302,0.00017,26.31959]
[1779287188994,34.03,77351.27,1.6,-0.43277,0.00017,26.31724]
[1779287190904,34.03,77349.3,1.6,-0.43311,0.00017,26.32041]
[1779287191347,34.02,77346.35,1.6,-0.43361,0.00017,26.32169]
[1779287194001,34.02,77347.7,1.6,-0.43337,0.00017,26.31953]
[1779287194692,34.02,77345.31,1.6,-0.43378,0.00017,26.32331]
[1779287195526,34.02,77345.31,1.6,-0.43378,0.00017,26.32331]
[1779287195538,34.02,77345.31,1.6,-0.43378,0.00017,26.32331]
[1779287195950,34.02,77339.14,1.6,-0.43485,0.00017,26.33301]
[1779287199654,34.02,77333.11,1.6,-0.43589,0.00017,26.34228]
[1779287199977,34.02,77324.69,1.6,-0.43735,0.00017,26.35498]
[1779287202910,34.02,77337.72,1.6,-0.43509,0.00017,26.3352]
[1779287206951,34.02,77330.95,1.6,-0.43626,0.00017,26.34557]
[1779287208909,34.02,77339.36,1.6,-0.43481,0.00017,26.33264]
[1779287209977,34.02,77342.21,1.6,-0.43432,0.00017,26.32817]
[1779287213411,34.02,77344.17,1.6,-0.43398,0.00017,26.32506]
[1779287213557,34.02,77345.36,1.6,-0.43377,0.00017,26.32318]
[1779287217258,34.02,77350.08,1.6,-0.43295,0.00017,26.3156]
[1779287218021,34.02,77347.34,1.6,-0.43342,0.00017,26.31998]
[1779287222341,34.02,77344.81,1.6,-0.43386,0.00017,26.32398]
[1779287223036,34.02,77347.52,1.6,-0.43339,0.00017,26.31965]
[1779287223808,34.01,77359.82,1.6,-0.43126,0.00017,26.29959]
[1779287224594,34.01,77359.82,1.6,-0.43126,0.00017,26.29959]
[1779287224659,34.01,77359.82,1.6,-0.43126,0.00017,26.29959]
[1779287224798,34.01,77366.13,1.6,-0.43017,0.00017,26.28901]
[1779287225475,34.02,77372.73,1.6,-0.42904,0.00017,26.27777]
[1779287226826,34.02,77372.73,1.6,-0.42904,0.00017,26.27777]
[1779287226876,34.02,77374.49,1.6,-0.42874,0.00017,26.27475]
[1779287227397,34.02,77374.49,1.6,-0.42874,0.00017,26.27475]
[1779287227969,34.02,77374.49,1.6,-0.42874,0.00017,26.27475]
[1779287228025,34.02,77361.77,1.6,-0.43093,0.00017,26.2964]
[1779287229929,34.02,77352.23,1.6,-0.43258,0.00017,26.3121]
[1779287235328,34.01,77348.37,1.6,-0.43324,0.00017,26.31827]
[1779287240350,34.01,77352.72,1.6,-0.43249,0.00017,26.31121]
[1779287240622,34.01,77361.99,1.6,-0.43088,0.00017,26.29592]
[1779287243384,34.01,77365.03,1.6,-0.43036,0.00017,26.29084]
[1779287245090,34.01,77365.14,1.6,-0.43034,0.00017,26.29065]
[1779287245397,34.01,77363.94,1.6,-0.43055,0.00017,26.29268]
[1779287248847,34.01,77367.53,1.6,-0.42993,0.00017,26.28664]
[1779287248853,34.01,77364.12,1.6,-0.43052,0.00017,26.2924]
[1779287249694,34.01,77364.12,1.6,-0.43052,0.00017,26.2924]
[1779287249767,34.01,77356.75,1.6,-0.43179,0.00017,26.30467]
[1779287250896,34.01,77356.75,1.6,-0.43179,0.00017,26.30467]
[1779287250911,34.01,77352.04,1.6,-0.43261,0.00017,26.31236]
[1779287254740,34.01,77355.17,1.6,-0.43206,0.00017,26.30382]
[1779287255042,34.02,77360.01,1.6,-0.43122,0.00017,26.29586]
[1779287256446,34.02,77360.01,1.6,-0.43122,0.00017,26.29586]
[1779287256569,34.02,77360.01,1.6,-0.43122,0.00017,26.29586]
[1779287257021,34.02,77360.01,1.6,-0.43122,0.00017,26.29586]
[1779287257086,34.02,77384.25,1.6,-0.42705,0.00017,26.25415]
[1779287257307,34.02,77384.25,1.6,-0.42705,0.00017,26.25415]
[1779287257475,34.02,77384.25,1.6,-0.42705,0.00017,26.25415]
[1779287257515,34.02,77384.25,1.6,-0.42705,0.00017,26.25415]
[1779287257978,34.02,77394.71,1.6,-0.42525,0.00017,26.23527]
[1779287258310,34.02,77394.71,1.6,-0.42525,0.00017,26.23527]
[1779287259281,34.02,77390.62,1.6,-0.42595,0.00017,26.24275]
[1779287259333,34.02,77390.62,1.6,-0.42595,0.00017,26.24275]
[1779287259717,34.02,77385.65,1.6,-0.42681,0.00017,26.25172]
[1779287261866,34.02,77385.65,1.6,-0.42681,0.00017,26.25173]
[1779287261897,34.02,77385.65,1.6,-0.42681,0.00017,26.25173]
[1779287261923,34.02,77384.49,1.6,-0.42701,0.00017,26.25382]
[1779287265746,34.02,77384.88,1.6,-0.42695,0.00017,26.25316]
[1779287265767,34.02,77387.39,1.6,-0.42652,0.00017,26.24869]
[1779287268565,34.03,77395.09,1.6,-0.4252,0.00017,26.23477]
[1779287273602,34.03,77393.42,1.6,-0.42549,0.00017,26.23791]
[1779287275672,34.03,77390.88,1.6,-0.42593,0.00017,26.24254]
[1779287276231,34.03,77388.29,1.6,-0.42638,0.00017,26.24723]
[1779287276621,34.03,77388.29,1.6,-0.42638,0.00017,26.24725]
[1779287278027,34.03,77388.29,1.6,-0.42638,0.00017,26.24725]
[1779287278089,34.03,77388.29,1.6,-0.42638,0.00017,26.24725]
[1779287282079,34.04,77378.53,1.6,-0.42807,0.00017,26.26467]
[1779287283673,34.04,77386.62,1.6,-0.42667,0.00017,26.25037]
[1779287285984,34.04,77375.75,1.6,-0.42855,0.00017,26.26958]
[1779287286140,34.04,77375.75,1.6,-0.42855,0.00017,26.26958]
[1779287286696,34.04,77375.75,1.6,-0.42855,0.00017,26.26959]
[1779287288709,34.04,77368.35,1.6,-0.42983,0.00017,26.28232]
[1779287292909,34.04,77369.11,1.6,-0.4297,0.00017,26.28104]
[1779287293126,34.04,77364.6,1.6,-0.43048,0.00017,26.28868]
[1779287295020,34.04,77357.16,1.6,-0.43176,0.00017,26.30106]
[1779287300815,34.04,77354.09,1.6,-0.43229,0.00017,26.30607]
[1779287301339,34.04,77354.09,1.6,-0.43229,0.00017,26.30607]
[1779287301357,34.04,77354.09,1.6,-0.43229,0.00017,26.30607]
[1779287301822,34.04,77355.02,1.6,-0.43213,0.00017,26.30455]
[1779287305263,34.04,77360.73,1.6,-0.43114,0.00017,26.29514]
[1779287305850,34.04,77359.8,1.6,-0.4313,0.00017,26.29669]
[1779287306857,34.04,77352.46,1.6,-0.43257,0.00017,26.30873]
[1779287311892,34.04,77347.18,1.6,-0.43347,0.00017,26.31378]
[1779287316927,34.04,77345.95,1.6,-0.43368,0.00017,26.31571]
[1779287317500,34.04,77345.95,1.6,-0.43368,0.00017,26.31571]
[1779287317935,34.04,77347.81,1.6,-0.43336,0.00017,26.31274]
[1779287319950,34.04,77356.57,1.6,-0.43185,0.00017,26.29853]
[1779287320430,34.04,77356.57,1.6,-0.43185,0.00017,26.29853]
[1779287320880,34.04,77356.57,1.6,-0.43185,0.00017,26.29853]
[1779287322138,34.04,77351.82,1.6,-0.43267,0.00017,26.30628]
[1779287323075,34.04,77345.65,1.6,-0.43373,0.00017,26.31618]
[1779287324987,34.04,77342.28,1.6,-0.43432,0.00017,26.32149]
[1779287325046,34.04,77335.6,1.6,-0.43547,0.00017,26.33188]
[1779287328110,34.03,77337.82,1.6,-0.43508,0.00017,26.32841]
[1779287333134,34.03,77337.27,1.6,-0.43517,0.00017,26.32922]
[1779287336185,34.03,77345.09,1.6,-0.43382,0.00017,26.31693]
[1779287338175,34.03,77352.73,1.6,-0.4325,0.00017,26.30465]
[1779287342176,34.03,77352.53,1.6,-0.43253,0.00017,26.30497]
[1779287342305,34.03,77354.96,1.6,-0.43211,0.00017,26.30101]
[1779287342359,34.03,77354.96,1.6,-0.43211,0.00017,26.30101]
[1779287343119,34.03,77354.96,1.6,-0.43211,0.00017,26.30104]
[1779287344127,34.03,77361.65,1.6,-0.43096,0.00017,26.28999]
[1779287345509,34.03,77366.6,1.6,-0.4301,0.00017,26.28167]
[1779287345518,34.03,77366.6,1.6,-0.4301,0.00017,26.28167]
[1779287346137,34.03,77372.48,1.6,-0.42909,0.00017,26.27166]
[1779287349158,34.03,77380.13,1.6,-0.42778,0.00017,26.25837]
[1779287351172,34.03,77368.93,1.6,-0.42971,0.00017,26.27778]
[1779287353128,34.03,77365.82,1.6,-0.43025,0.00017,26.28306]
[1779287353149,34.03,77364.42,1.6,-0.43049,0.00017,26.28542]
[1779287355088,34.03,77359.9,1.6,-0.43127,0.00017,26.29298]
[1779287355118,34.03,77359.9,1.6,-0.43127,0.00017,26.29298]
[1779287355102,34.03,77348.23,1.6,-0.43328,0.00017,26.312]
[1779287358523,34.03,77351.26,1.6,-0.43276,0.00017,26.30711]
[1779287358625,34.03,77345.81,1.6,-0.4337,0.00017,26.31585]
[1779287364277,34.03,77345.51,1.6,-0.43375,0.00017,26.31628]
[1779287368034,34.03,77344.61,1.6,-0.4339,0.00017,26.31769]
[1779287368202,34.03,77341.93,1.6,-0.43436,0.00017,26.3219]
[1779287373230,34.03,77344.06,1.6,-0.43398,0.00017,26.31507]
[1779287378248,34.02,77345.89,1.6,-0.43366,0.00017,26.31213]
[1779287382103,34.02,77334.79,1.6,-0.43558,0.00017,26.32946]
[1779287385398,34.02,77332.1,1.6,-0.43604,0.00017,26.33354]
[1779287385812,34.02,77328.05,1.6,-0.43674,0.00017,26.33965]
[1779287390870,34.01,77330.39,1.6,-0.43633,0.00017,26.33605]
[1779287392527,34.01,77342.94,1.6,-0.43416,0.00017,26.3166]
[1779287393788,34.01,77342.94,1.6,-0.43416,0.00017,26.3166]
[1779287393793,34.01,77342.94,1.6,-0.43416,0.00017,26.3166]
[1779287394140,34.01,77345.08,1.6,-0.43379,0.00017,26.31321]
[1779287394442,34.01,77345.08,1.6,-0.43379,0.00017,26.31321]
[1779287394455,34.01,77345.08,1.6,-0.43379,0.00017,26.31321]
[1779287394589,34.01,77345.08,1.6,-0.43379,0.00017,26.31321]
[1779287395164,34.01,77348.95,1.6,-0.43312,0.00017,26.30701]
[1779287395517,34.01,77348.95,1.6,-0.43312,0.00017,26.30701]
[1779287396209,34.01,77347.8,1.6,-0.43331,0.00017,26.30884]
[1779287396556,34.01,77347.8,1.6,-0.43331,0.00017,26.30884]
[1779287397136,34.01,77345.57,1.6,-0.4337,0.00017,26.3124]
[1779287397587,34.01,77345.57,1.6,-0.4337,0.00017,26.3124]
[1779287398206,34.01,77342.93,1.6,-0.43415,0.00017,26.31657]
[1779287400160,34.01,77351.25,1.6,-0.43271,0.00017,26.30325]
[1779287400396,34.01,77351.25,1.6,-0.43271,0.00017,26.30325]
[1779287400405,34.01,77351.25,1.6,-0.43271,0.00017,26.30325]
[1779287400799,34.01,77357.1,1.6,-0.4317,0.00017,26.29369]
[1779287401599,34.01,77357.1,1.6,-0.4317,0.00017,26.29369]
[1779287401640,34.01,77357.1,1.6,-0.4317,0.00017,26.29369]
[1779287404561,34.01,77367.85,1.6,-0.42985,0.00017,26.27571]
[1779287406205,34.01,77376.05,1.6,-0.42844,0.00017,26.26163]
[1779287409307,34.01,77377.08,1.6,-0.42826,0.00017,26.25987]
[1779287409345,34.01,77377.08,1.6,-0.42826,0.00017,26.25987]
[1779287409646,34.01,77377.08,1.6,-0.42826,0.00017,26.25987]
[1779287410052,34.01,77392.73,1.6,-0.42557,0.00017,26.23196]
[1779287410603,34.02,77392.73,1.6,-0.42557,0.00017,26.23198]
[1779287412911,34.02,77391.96,1.6,-0.4257,0.00017,26.23341]
[1779287412925,34.02,77390.28,1.6,-0.42599,0.00017,26.23648]
[1779287417382,34.02,77390.39,1.6,-0.42598,0.00017,26.23639]
[1779287417660,34.02,77390.39,1.6,-0.42599,0.00017,26.23641]
[1779287420076,34.02,77393.33,1.6,-0.42548,0.00017,26.23109]
[1779287420092,34.02,77393.33,1.6,-0.42548,0.00017,26.23109]
[1779287420186,34.03,77394.29,1.6,-0.42532,0.00017,26.22936]
[1779287423648,34.03,77392.12,1.6,-0.42569,0.00017,26.23336]
[1779287423776,34.03,77387.95,1.6,-0.42641,0.00017,26.24091]
[1779287427132,34.03,77401.85,1.6,-0.42402,0.00017,26.21548]
[1779287429159,34.03,77390.12,1.6,-0.42604,0.00017,26.23705]
[1779287430062,34.03,77389.61,1.6,-0.42613,0.00017,26.23799]
[1779287432197,34.03,77402.71,1.6,-0.42387,0.00017,26.21048]
[1779287433228,34.03,77402.71,1.6,-0.42387,0.00017,26.21048]
[1779287433991,34.03,77405.91,1.6,-0.42332,0.00017,26.20449]
[1779287434135,34.03,77405.91,1.6,-0.42332,0.00017,26.20449]
[1779287434195,34.03,77417.98,1.6,-0.42125,0.00017,26.18137]
[1779287434335,34.03,77417.98,1.6,-0.42125,0.00017,26.18137]
[1779287434454,34.03,77417.98,1.6,-0.42125,0.00017,26.18137]
[1779287434518,34.03,77417.98,1.6,-0.42125,0.00017,26.18137]
[1779287434593,34.03,77417.98,1.6,-0.42125,0.00017,26.18137]
[1779287434973,34.03,77417.98,1.6,-0.42125,0.00017,26.18137]
[1779287435046,34.03,77437.93,1.6,-0.41783,0.00017,26.14159]
[1779287435357,34.03,77437.93,1.6,-0.41783,0.00017,26.14159]
[1779287436083,34.03,77437.93,1.6,-0.41783,0.00017,26.14159]
[1779287436362,34.03,77438.56,1.6,-0.41772,0.00017,26.14027]
[1779287436393,34.03,77438.56,1.6,-0.41772,0.00017,26.14027]
[1779287437097,34.03,77440.23,1.6,-0.41744,0.00017,26.13692]
[1779287440209,34.04,77441.15,1.6,-0.41728,0.00017,26.13506]
[1779287440247,34.04,77451.06,1.6,-0.41559,0.00017,26.11446]
[1779287442209,34.04,77451.06,1.6,-0.41559,0.00017,26.11449]
[1779287442259,34.04,77448.93,1.6,-0.41596,0.00017,26.11898]
[1779287444175,34.04,77445.22,1.6,-0.41659,0.00017,26.12672]
[1779287444221,34.04,77445.22,1.6,-0.41659,0.00017,26.12672]
[1779287444260,34.04,77426.84,1.6,-0.41974,0.00017,26.16408]
[1779287445905,34.04,77426.84,1.6,-0.41974,0.00017,26.16411]
[1779287445997,34.04,77426.84,1.6,-0.41974,0.00017,26.16411]
[1779287446083,34.04,77417.42,1.6,-0.42136,0.00017,26.18264]
[1779287446858,34.04,77417.42,1.6,-0.42136,0.00017,26.18264]
[1779287447502,34.04,77417.42,1.6,-0.42136,0.00017,26.18264]
[1779287447539,34.04,77417.42,1.6,-0.42136,0.00017,26.18264]
[1779287447761,34.04,77417.42,1.6,-0.42136,0.00017,26.18264]
[1779287447772,34.04,77417.42,1.6,-0.42136,0.00017,26.18264]
[1779287447775,34.04,77417.42,1.6,-0.42136,0.00017,26.18264]
[1779287447847,34.04,77417.42,1.6,-0.42136,0.00017,26.18264]
[1779287448094,34.04,77426.83,1.6,-0.41974,0.00017,26.16413]
[1779287448343,34.04,77426.83,1.6,-0.41974,0.00017,26.16413]
[1779287449251,34.04,77418.72,1.6,-0.42113,0.00017,26.18007]
[1779287451190,34.04,77429.79,1.6,-0.41924,0.00017,26.15823]
[1779287452286,34.04,77436.15,1.6,-0.41814,0.00017,26.14537]
[1779287454228,34.04,77429.35,1.6,-0.41931,0.00017,26.15905]
[1779287455025,34.04,77429.35,1.6,-0.41931,0.00017,26.15905]
[1779287455080,34.04,77429.35,1.6,-0.41931,0.00017,26.15905]
[1779287456053,34.03,77429.18,1.6,-0.41932,0.00017,26.15922]
[1779287456063,34.03,77429.18,1.6,-0.41932,0.00017,26.15922]
[1779287456066,34.03,77429.18,1.6,-0.41932,0.00017,26.15922]
[1779287456111,34.03,77429.18,1.6,-0.41932,0.00017,26.15922]
[1779287456116,34.03,77430.78,1.6,-0.41905,0.00017,26.15599]
[1779287456340,34.03,77430.78,1.6,-0.41905,0.00017,26.15599]
[1779287456691,34.03,77430.78,1.6,-0.41905,0.00017,26.15599]
[1779287457038,34.03,77436.52,1.6,-0.41806,0.00017,26.14436]
[1779287457689,34.03,77436.52,1.6,-0.41806,0.00017,26.14436]
[1779287457697,34.03,77436.52,1.6,-0.41806,0.00017,26.14436]
[1779287458282,34.03,77439.86,1.6,-0.41749,0.00017,26.13758]
[1779287460013,34.03,77439.65,1.6,-0.41753,0.00017,26.13805]
[1779287460288,34.03,77434.32,1.6,-0.41845,0.00017,26.1489]
[1779287461217,34.03,77425.61,1.6,-0.41994,0.00017,26.16634]
[1779287463239,34.03,77427.36,1.6,-0.41964,0.00017,26.16283]
[1779287463790,34.03,77427.36,1.6,-0.41964,0.00017,26.16283]
[1779287464154,34.03,77428.41,1.6,-0.41945,0.00017,26.16071]
[1779287465990,34.03,77436.68,1.6,-0.41804,0.00017,26.14406]
[1779287468019,34.03,77439.84,1.6,-0.4175,0.00017,26.13767]
[1779287470019,34.03,77430.65,1.6,-0.41907,0.00017,26.1563]
[1779287471547,34.03,77429.31,1.6,-0.4193,0.00017,26.15897]
[1779287472315,34.03,77419.0,1.6,-0.42107,0.00017,26.17932]
[1779287472668,34.03,77419.0,1.6,-0.42107,0.00017,26.17932]
[1779287473312,34.03,77419.0,1.6,-0.42107,0.00017,26.17932]
[1779287473242,34.03,77416.21,1.6,-0.42155,0.00017,26.18473]
[1779287474053,34.03,77416.21,1.6,-0.42155,0.00017,26.1847]
[1779287475060,34.03,77429.39,1.6,-0.41929,0.00017,26.1588]
[1779287476160,34.03,77429.39,1.6,-0.41929,0.00017,26.1588]
[1779287476199,34.03,77429.39,1.6,-0.41929,0.00017,26.1588]
[1779287476331,34.03,77432.16,1.6,-0.41882,0.00017,26.15328]
[1779287478747,34.04,77435.07,1.6,-0.41832,0.00017,26.14747]
[1779287479088,34.04,77433.4,1.6,-0.41861,0.00017,26.15089]
[1779287480102,34.04,77425.98,1.6,-0.41988,0.00017,26.16573]
[1779287481659,34.04,77420.62,1.6,-0.4208,0.00017,26.17628]
[1779287482308,34.03,77429.57,1.6,-0.41926,0.00017,26.15853]
[1779287484128,34.04,77438.28,1.6,-0.41777,0.00017,26.14093]
[1779287485302,34.04,77438.28,1.6,-0.41777,0.00017,26.14093]
[1779287486280,34.04,77412.3,1.6,-0.42223,0.00017,26.19245]
[1779287486728,34.04,77412.3,1.6,-0.42223,0.00017,26.19245]
[1779287486748,34.04,77412.3,1.6,-0.42223,0.00017,26.19245]
[1779287487144,34.04,77412.3,1.6,-0.42223,0.00017,26.19245]
[1779287487181,34.04,77421.94,1.6,-0.42058,0.00017,26.17377]
[1779287488154,34.04,77421.94,1.6,-0.42058,0.00017,26.17377]
[1779287488239,34.04,77426.23,1.6,-0.41984,0.00017,26.16527]
[1779287490321,34.04,77430.91,1.6,-0.41904,0.00017,26.15589]
[1779287492695,34.04,77432.72,1.6,-0.41872,0.00017,26.14882]
[1779287492707,34.04,77432.72,1.6,-0.41872,0.00017,26.14882]
[1779287493327,34.04,77431.19,1.6,-0.41898,0.00017,26.15189]
[1779287496303,34.04,77437.43,1.6,-0.41792,0.00017,26.13932]
[1779287501310,34.04,77437.68,1.6,-0.41788,0.00017,26.13893]
[1779287504334,34.04,77445.21,1.6,-0.4166,0.00017,26.12348]
[1779287508307,34.05,77438.95,1.6,-0.41768,0.00017,26.1365]
[1779287508994,34.05,77438.95,1.6,-0.41768,0.00017,26.1365]
[1779287509051,34.05,77438.95,1.6,-0.41768,0.00017,26.1365]
[1779287509073,34.05,77438.95,1.6,-0.41768,0.00017,26.1365]
[1779287509313,34.05,77428.84,1.6,-0.41941,0.00017,26.15692]
[1779287510164,34.05,77428.84,1.6,-0.41941,0.00017,26.15692]
[1779287510356,34.05,77414.42,1.6,-0.42188,0.00017,26.18519]
[1779287512336,34.05,77415.19,1.6,-0.42175,0.00017,26.18368]
[1779287515158,34.05,77413.96,1.6,-0.42196,0.00017,26.1861]
[1779287515355,34.05,77412.17,1.6,-0.42227,0.00017,26.18956]
[1779287519135,34.06,77410.11,1.6,-0.42264,0.00017,26.19374]
[1779287519289,34.06,77405.99,1.6,-0.42335,0.00017,26.20156]
[1779287522056,34.06,77407.3,1.6,-0.42313,0.00017,26.19912]
[1779287522092,34.06,77417.08,1.6,-0.42145,0.00017,26.1804]
[1779287523791,34.06,77420.97,1.6,-0.42078,0.00017,26.17277]
[1779287527332,34.06,77420.91,1.6,-0.42079,0.00017,26.17284]
[1779287527364,34.06,77420.91,1.6,-0.42079,0.00017,26.17284]
[1779287527043,34.06,77427.96,1.6,-0.41958,0.00017,26.1589]
[1779287529258,34.06,77427.96,1.6,-0.41958,0.00017,26.1589]
[1779287529312,34.06,77437.53,1.6,-0.41794,0.00017,26.13964]
[1779287529683,34.06,77437.53,1.6,-0.41794,0.00017,26.13964]
[1779287529692,34.06,77437.53,1.6,-0.41794,0.00017,26.13964]
[1779287529777,34.06,77436.98,1.6,-0.41803,0.00017,26.14079]
[1779287535846,34.06,77433.97,1.6,-0.41854,0.00017,26.14683]
[1779287537254,34.06,77437.64,1.6,-0.41792,0.00017,26.13944]
[1779287537347,34.06,77438.88,1.6,-0.41771,0.00017,26.1369]
[1779287542356,34.06,77435.55,1.6,-0.41828,0.00017,26.14375]
[1779287544797,34.06,77435.92,1.6,-0.41822,0.00017,26.143]
[1779287549802,34.06,77432.66,1.6,-0.41878,0.00017,26.14955]
[1779287554814,34.06,77437.46,1.6,-0.41795,0.00017,26.13644]
[1779287559836,34.06,77437.07,1.6,-0.41802,0.00017,26.13725]
[1779287560410,34.06,77446.97,1.6,-0.41632,0.00017,26.1169]
[1779287562412,34.06,77433.28,1.6,-0.41867,0.00017,26.14501]
[1779287565367,34.06,77433.81,1.6,-0.41858,0.00017,26.1439]
[1779287570389,34.06,77429.59,1.6,-0.4193,0.00017,26.1523]
[1779287571447,34.06,77437.7,1.6,-0.41791,0.00017,26.13595]
[1779287576459,34.06,77431.91,1.6,-0.41891,0.00017,26.14777]
[1779287578291,34.06,77426.07,1.6,-0.41991,0.00017,26.15941]
[1779287578392,34.06,77415.41,1.6,-0.42173,0.00017,26.18022]
[1779287583405,34.06,77419.93,1.6,-0.42095,0.00017,26.17137]
[1779287584491,34.06,77424.16,1.6,-0.42022,0.00017,26.16301]
[1779287585465,34.06,77431.77,1.6,-0.41891,0.00017,26.14783]
[1779287588467,34.06,77438.62,1.6,-0.41775,0.00017,26.13405]
[1779287593494,34.07,77440.73,1.6,-0.4174,0.00017,26.12987]
[1779287595422,34.07,77425.96,1.6,-0.41993,0.00017,26.15967]
[1779287596595,34.06,77421.85,1.6,-0.42063,0.00017,26.16775]
[1779287601970,34.06,77424.08,1.6,-0.42024,0.00017,26.1632]
[1779287603084,34.06,77424.08,1.6,-0.42024,0.00017,26.1632]
[1779287603392,34.06,77422.35,1.6,-0.42053,0.00017,26.16658]
[1779287604411,34.06,77411.62,1.6,-0.42237,0.00017,26.18735]
[1779287605999,34.05,77408.05,1.6,-0.42298,0.00017,26.1941]
[1779287611041,34.05,77415.38,1.6,-0.42171,0.00017,26.17652]
[1779287613056,34.05,77419.65,1.6,-0.42097,0.00017,26.16819]
[1779287616391,34.05,77410.43,1.6,-0.42255,0.00017,26.18591]
[1779287619492,34.04,77429.61,1.6,-0.41925,0.00017,26.14832]
[1779287620445,34.04,77430.58,1.6,-0.41908,0.00017,26.14636]
[1779287621450,34.04,77422.29,1.6,-0.4205,0.00017,26.16281]
[1779287624170,34.04,77417.68,1.6,-0.42129,0.00017,26.17177]
[1779287626416,34.04,77399.8,1.6,-0.42436,0.00017,26.20571]
[1779287628377,34.04,77398.52,1.6,-0.42458,0.00017,26.20812]
[1779287628451,34.04,77393.64,1.6,-0.42542,0.00017,26.21712]
[1779287628569,34.04,77393.64,1.6,-0.42542,0.00017,26.21712]
[1779287628588,34.04,77393.64,1.6,-0.42542,0.00017,26.21712]
[1779287629460,34.04,77393.21,1.6,-0.4255,0.00017,26.21793]
[1779287630601,34.04,77389.99,1.6,-0.42606,0.00017,26.22381]
[1779287631499,34.04,77391.64,1.6,-0.42577,0.00017,26.22082]
[1779287634439,34.04,77398.26,1.6,-0.42464,0.00017,26.20872]
[1779287634961,34.04,77398.26,1.6,-0.42464,0.00017,26.20872]
[1779287635480,34.04,77402.76,1.6,-0.42386,0.00017,26.20034]
[1779287636694,34.04,77403.77,1.6,-0.42369,0.00017,26.19844]
[1779287637335,34.04,77397.79,1.6,-0.42472,0.00017,26.20957]
[1779287643272,34.04,77399.13,1.6,-0.42448,0.00017,26.20706]
[1779287646862,34.04,77399.67,1.6,-0.42439,0.00017,26.20603]
[1779287647301,34.04,77392.55,1.6,-0.42561,0.00017,26.21912]
[1779287648475,34.04,77399.73,1.6,-0.42438,0.00017,26.20593]
[1779287651328,34.04,77406.74,1.6,-0.42317,0.00017,26.19279]
[1779287652338,34.04,77415.07,1.6,-0.42174,0.00017,26.17686]
[1779287655433,34.04,77395.95,1.6,-0.42503,0.00017,26.2129]
[1779287657401,34.04,77391.35,1.6,-0.42582,0.00017,26.22132]
[1779287662410,34.04,77401.83,1.6,-0.42402,0.00017,26.2021]
[1779287663417,34.04,77402.98,1.6,-0.42383,0.00017,26.19996]
[1779287665432,34.05,77395.87,1.6,-0.42505,0.00017,26.21317]
[1779287670501,34.05,77396.34,1.6,-0.42497,0.00017,26.2123]
[1779287672485,34.05,77387.68,1.6,-0.42646,0.00017,26.22465]
[1779287674498,34.05,77376.34,1.6,-0.42841,0.00017,26.24475]
[1779287675216,34.05,77376.34,1.6,-0.42841,0.00017,26.24475]
[1779287675248,34.05,77376.34,1.6,-0.42841,0.00017,26.24475]
[1779287675667,34.05,77374.26,1.6,-0.42878,0.00017,26.24841]
[1779287676511,34.05,77372.69,1.6,-0.42905,0.00017,26.25116]
[1779287679533,34.05,77381.67,1.6,-0.4275,0.00017,26.2355]
[1779287681547,34.06,77370.84,1.6,-0.42937,0.00017,26.25436]
[1779287683324,34.06,77368.99,1.6,-0.42969,0.00017,26.25752]
[1779287683572,34.06,77364.02,1.6,-0.43055,0.00017,26.26593]
[1779287688592,34.05,77362.32,1.6,-0.43084,0.00017,26.26877]
[1779287689272,34.05,77360.47,1.6,-0.43116,0.00017,26.27185]
[1779287689296,34.05,77360.47,1.6,-0.43116,0.00017,26.27185]
[1779287689602,34.05,77353.67,1.6,-0.43233,0.00017,26.28303]
[1779287693860,34.05,77350.38,1.6,-0.43289,0.00017,26.28826]
[1779287694064,34.05,77345.56,1.6,-0.43373,0.00017,26.29596]
[1779287695139,34.05,77339.29,1.6,-0.43481,0.00017,26.30582]
[1779287697487,34.05,77329.18,1.6,-0.43656,0.00017,26.32129]
[1779287698775,34.05,77328.04,1.6,-0.43675,0.00017,26.323]
[1779287698820,34.05,77328.04,1.6,-0.43675,0.00017,26.323]
[1779287699521,34.05,77328.04,1.6,-0.43675,0.00017,26.323]
[1779287699542,34.05,77319.94,1.6,-0.43816,0.00017,26.335]
[1779287700534,34.05,77319.94,1.6,-0.43816,0.00017,26.335]
[1779287700560,34.05,77319.94,1.6,-0.43816,0.00017,26.335]
[1779287701493,34.05,77319.23,1.6,-0.43828,0.00017,26.33604]
[1779287701564,34.05,77319.23,1.6,-0.43828,0.00017,26.33604]
[1779287701566,34.05,77319.23,1.6,-0.43828,0.00017,26.33604]
[1779287701574,34.05,77319.23,1.6,-0.43828,0.00017,26.33604]
[1779287702430,34.05,77315.84,1.6,-0.43887,0.00017,26.34095]
[1779287702460,34.05,77315.84,1.6,-0.43887,0.00017,26.34095]
[1779287703586,34.05,77308.85,1.6,-0.44008,0.00017,26.35092]
[1779287703591,34.05,77308.85,1.6,-0.44008,0.00017,26.35092]
[1779287703598,34.05,77308.85,1.6,-0.44008,0.00017,26.35092]
[1779287703569,34.05,77301.5,1.6,-0.44136,0.00017,26.36113]
[1779287703884,34.05,77301.5,1.6,-0.44136,0.00017,26.36113]
[1779287703893,34.05,77301.5,1.6,-0.44136,0.00017,26.36113]
[1779287703920,34.05,77301.5,1.6,-0.44136,0.00017,26.36113]
[1779287703949,34.05,77301.5,1.6,-0.44136,0.00017,26.36113]
[1779287704093,34.05,77301.5,1.6,-0.44136,0.00017,26.36113]
[1779287704130,34.05,77301.5,1.6,-0.44136,0.00017,26.36113]
[1779287704262,34.05,77302.01,1.6,-0.44127,0.00017,26.36044]
[1779287705607,34.05,77302.01,1.6,-0.44127,0.00017,26.36044]
[1779287705625,34.05,77312.48,1.6,-0.43945,0.00017,26.34581]
[1779287705653,34.05,77312.48,1.6,-0.43945,0.00017,26.34581]
[1779287706030,34.05,77312.48,1.6,-0.43945,0.00017,26.34581]
[1779287706167,34.05,77312.48,1.6,-0.43945,0.00017,26.34581]
[1779287706193,34.05,77312.48,1.6,-0.43945,0.00017,26.34581]
[1779287706488,34.05,77322.37,1.6,-0.43774,0.00017,26.33149]
[1779287707602,34.05,77329.55,1.6,-0.4365,0.00017,26.32079]
[1779287708610,34.05,77339.01,1.6,-0.43486,0.00017,26.30629]
[1779287708895,34.05,77339.01,1.6,-0.43486,0.00017,26.30629]
[1779287709534,34.05,77333.1,1.6,-0.43588,0.00017,26.3154]
[1779287711023,34.05,77332.72,1.6,-0.43595,0.00017,26.31597]
[1779287711029,34.05,77332.72,1.6,-0.43595,0.00017,26.31597]
[1779287711613,34.05,77333.34,1.6,-0.43584,0.00017,26.31503]
[1779287713307,34.05,77330.88,1.6,-0.43627,0.00017,26.31877]
[1779287713561,34.05,77324.21,1.6,-0.43742,0.00017,26.32877]
[1779287714114,34.05,77324.21,1.6,-0.43742,0.00017,26.32877]
[1779287714623,34.05,77312.69,1.6,-0.43942,0.00017,26.34551]
[1779287714815,34.05,77312.69,1.6,-0.43942,0.00017,26.34551]
[1779287714849,34.05,77312.69,1.6,-0.43942,0.00017,26.34551]
[1779287714885,34.05,77312.69,1.6,-0.43942,0.00017,26.34551]
[1779287714900,34.05,77312.69,1.6,-0.43942,0.00017,26.34551]
[1779287715415,34.05,77306.9,1.6,-0.44042,0.00017,26.35369]
[1779287715763,34.05,77306.9,1.6,-0.44042,0.00017,26.35369]
[1779287716226,34.05,77306.9,1.6,-0.44042,0.00017,26.35369]
[1779287716562,34.05,77315.28,1.6,-0.43897,0.00017,26.34182]
[1779287720570,34.05,77306.95,1.6,-0.44042,0.00017,26.35366]
[1779287721545,34.05,77300.81,1.6,-0.44148,0.00017,26.36215]
[1779287722017,34.05,77300.81,1.6,-0.44148,0.00017,26.36215]
[1779287722058,34.05,77300.81,1.6,-0.44148,0.00017,26.36215]
[1779287722108,34.05,77300.81,1.6,-0.44148,0.00017,26.36215]
[1779287722197,34.06,77288.07,1.6,-0.4437,0.00017,26.37914]
[1779287723361,34.06,77281.85,1.6,-0.44478,0.00017,26.38713]
[1779287724215,34.06,77281.85,1.6,-0.44478,0.00017,26.38713]
[1779287724314,34.06,77281.85,1.6,-0.44478,0.00017,26.38713]
[1779287724363,34.06,77281.85,1.6,-0.44478,0.00017,26.38713]
[1779287724494,34.06,77279.94,1.6,-0.44511,0.00017,26.38955]
[1779287725871,34.06,77275.09,1.6,-0.44595,0.00017,26.3956]
[1779287725957,34.06,77275.09,1.6,-0.44595,0.00017,26.3956]
[1779287726384,34.06,77276.51,1.6,-0.44571,0.00017,26.39384]
[1779287727759,34.06,77276.51,1.6,-0.44571,0.00017,26.39384]
[1779287727770,34.06,77276.51,1.6,-0.44571,0.00017,26.39384]
[1779287727775,34.06,77276.51,1.6,-0.44571,0.00017,26.39384]
[1779287727886,34.06,77276.51,1.6,-0.44571,0.00017,26.39384]
[1779287727902,34.06,77276.51,1.6,-0.44571,0.00017,26.39384]
[1779287728031,34.06,77267.57,1.6,-0.44726,0.00017,26.40475]
[1779287730575,34.05,77276.03,1.6,-0.44579,0.00017,26.39443]
[1779287735631,34.05,77276.67,1.6,-0.44567,0.00017,26.39022]
[1779287736646,34.05,77263.55,1.6,-0.44795,0.00017,26.4061]
[1779287738434,34.05,77252.03,1.6,-0.44996,0.00017,26.41933]
[1779287738691,34.05,77252.03,1.6,-0.44996,0.00017,26.41933]
[1779287738785,34.05,77252.03,1.6,-0.44996,0.00017,26.41933]
[1779287738806,34.05,77252.03,1.6,-0.44996,0.00017,26.41933]
[1779287739327,34.05,77237.49,1.6,-0.45249,0.00017,26.43508]
[1779287740290,34.05,77237.49,1.6,-0.45249,0.00017,26.43508]
[1779287740647,34.05,77241.33,1.6,-0.45182,0.00017,26.43103]
[1779287741564,34.05,77246.52,1.6,-0.45092,0.00017,26.42544]
[1779287743551,34.06,77236.8,1.6,-0.45261,0.00017,26.43583]
[1779287745640,34.05,77229.61,1.6,-0.45386,0.00017,26.44318]
[1779287746014,34.05,77229.61,1.6,-0.45386,0.00017,26.44318]
[1779287746021,34.05,77229.61,1.6,-0.45386,0.00017,26.44318]
[1779287746121,34.05,77229.61,1.6,-0.45386,0.00017,26.44318]
[1779287746149,34.05,77229.61,1.6,-0.45386,0.00017,26.44318]
[1779287746217,34.05,77230.78,1.6,-0.45366,0.00017,26.44198]
[1779287747230,34.05,77223.44,1.6,-0.45494,0.00017,26.44927]
[1779287748952,34.05,77220.97,1.6,-0.45537,0.00017,26.45166]
[1779287749010,34.05,77220.97,1.6,-0.45537,0.00017,26.45166]
[1779287749574,34.05,77220.97,1.6,-0.45537,0.00017,26.45166]
[1779287749616,34.05,77220.97,1.6,-0.45537,0.00017,26.45166]
[1779287749626,34.05,77228.53,1.6,-0.45405,0.00017,26.44421]
[1779287750396,34.05,77244.06,1.6,-0.45134,0.00017,26.42805]
[1779287752252,34.05,77249.11,1.6,-0.45046,0.00017,26.42255]
[1779287753153,34.05,77249.11,1.6,-0.45046,0.00017,26.42255]
[1779287753189,34.05,77249.11,1.6,-0.45046,0.00017,26.42255]
[1779287754213,34.05,77249.67,1.6,-0.45036,0.00017,26.42193]
[1779287754655,34.05,77249.33,1.6,-0.45042,0.00017,26.42232]
[1779287756601,34.05,77261.2,1.6,-0.44836,0.00017,26.40884]
[1779287759598,34.05,77259.36,1.6,-0.44868,0.00017,26.41099]
[1779287761604,34.05,77266.35,1.6,-0.44746,0.00017,26.40279]
[1779287762135,34.05,77266.35,1.6,-0.44746,0.00017,26.40279]
[1779287762142,34.05,77266.35,1.6,-0.44746,0.00017,26.40279]
[1779287762661,34.05,77267.86,1.6,-0.4472,0.00017,26.40098]
[1779287763248,34.05,77267.86,1.6,-0.4472,0.00017,26.40098]
[1779287763609,34.05,77273.19,1.6,-0.44628,0.00017,26.39452]
[1779287763771,34.05,77273.19,1.6,-0.44628,0.00017,26.39452]
[1779287763828,34.05,77273.19,1.6,-0.44628,0.00017,26.39452]
[1779287764040,34.05,77273.19,1.6,-0.44628,0.00017,26.39452]
[1779287764111,34.05,77273.19,1.6,-0.44628,0.00017,26.39452]
[1779287764266,34.05,77273.19,1.6,-0.44628,0.00017,26.39452]
[1779287764291,34.05,77273.19,1.6,-0.44628,0.00017,26.39452]
[1779287764475,34.05,77273.19,1.6,-0.44628,0.00017,26.39452]
[1779287764536,34.05,77287.66,1.6,-0.44376,0.00017,26.37625]
[1779287767234,34.05,77291.35,1.6,-0.44312,0.00017,26.37142]
[1779287767258,34.05,77291.35,1.6,-0.44312,0.00017,26.37142]
[1779287767404,34.05,77283.69,1.6,-0.44445,0.00017,26.38136]
[1779287768217,34.05,77283.69,1.6,-0.44445,0.00017,26.38137]
[1779287769076,34.05,77283.69,1.6,-0.44445,0.00017,26.38137]
[1779287771400,34.05,77281.91,1.6,-0.44476,0.00017,26.38364]
[1779287771487,34.05,77274.01,1.6,-0.44613,0.00017,26.39352]
[1779287774373,34.05,77279.59,1.6,-0.44516,0.00017,26.38657]
[1779287774635,34.05,77288.96,1.6,-0.44354,0.00017,26.37455]
[1779287776625,34.05,77299.24,1.6,-0.44175,0.00017,26.36087]
[1779287777758,34.05,77299.24,1.6,-0.44175,0.00017,26.36086]
[1779287777772,34.05,77299.24,1.6,-0.44175,0.00017,26.36086]
[1779287779757,34.05,77304.84,1.6,-0.44078,0.00017,26.35316]
[1779287779769,34.05,77304.84,1.6,-0.44078,0.00017,26.35316]
[1779287780662,34.05,77302.68,1.6,-0.44115,0.00017,26.35614]
[1779287784700,34.05,77293.33,1.6,-0.44277,0.00017,26.36875]
[1779287789717,34.05,77290.75,1.6,-0.44322,0.00017,26.37217]
[1779287793694,34.05,77300.31,1.6,-0.44156,0.00017,26.35597]
[1779287795686,34.05,77292.35,1.6,-0.44294,0.00017,26.36667]
[1779287797672,34.05,77304.58,1.6,-0.44082,0.00017,26.35012]
[1779287797985,34.05,77304.58,1.6,-0.44082,0.00017,26.35012]
[1779287798696,34.05,77304.92,1.6,-0.44076,0.00017,26.34965]
[1779287798791,34.05,77304.92,1.6,-0.44076,0.00017,26.34965]
[1779287799692,34.05,77307.01,1.6,-0.4404,0.00017,26.34675]
[1779287801841,34.05,77311.14,1.6,-0.43968,0.00017,26.34095]
[1779287801887,34.05,77311.14,1.6,-0.43968,0.00017,26.34095]
[1779287802592,34.06,77314.33,1.6,-0.43913,0.00017,26.33641]
[1779287804469,34.06,77308.11,1.6,-0.44021,0.00017,26.34523]
[1779287804968,34.06,77308.11,1.6,-0.44021,0.00017,26.34523]
[1779287805002,34.06,77308.11,1.6,-0.44021,0.00017,26.34523]
[1779287805723,34.06,77308.11,1.6,-0.44021,0.00017,26.34523]
[1779287806657,34.06,77309.13,1.6,-0.44003,0.00017,26.34381]
[1779287807682,34.06,77315.67,1.6,-0.4389,0.00017,26.3345]
[1779287808946,34.06,77317.47,1.6,-0.43859,0.00017,26.33191]
[1779287809393,34.06,77317.47,1.6,-0.43859,0.00017,26.33191]
[1779287809414,34.06,77317.47,1.6,-0.43859,0.00017,26.33191]
[1779287809433,34.06,77317.47,1.6,-0.43859,0.00017,26.33191]
[1779287809714,34.06,77314.63,1.6,-0.43908,0.00017,26.336]
[1779287811490,34.06,77314.63,1.6,-0.43908,0.00017,26.33601]
[1779287811511,34.06,77314.63,1.6,-0.43908,0.00017,26.33601]
[1779287811575,34.06,77308.86,1.6,-0.44008,0.00017,26.34421]
[1779287812221,34.06,77308.86,1.6,-0.44008,0.00017,26.34421]
[1779287812277,34.06,77308.86,1.6,-0.44008,0.00017,26.34421]
[1779287812524,34.06,77308.86,1.6,-0.44008,0.00017,26.34421]
[1779287813510,34.06,77308.86,1.6,-0.44008,0.00017,26.34421]
[1779287813603,34.06,77308.63,1.6,-0.44012,0.00017,26.34454]
[1779287819058,34.06,77311.93,1.6,-0.43955,0.00017,26.33991]
[1779287820221,34.06,77310.62,1.6,-0.43978,0.00017,26.34177]
[1779287820735,34.06,77312.38,1.6,-0.43948,0.00017,26.33928]
[1779287821833,34.06,77318.13,1.6,-0.43848,0.00017,26.33101]
[1779287821895,34.06,77318.13,1.6,-0.43848,0.00017,26.33101]
[1779287822620,34.06,77318.13,1.6,-0.43848,0.00017,26.33101]
[1779287823095,34.06,77318.13,1.6,-0.43848,0.00017,26.33101]
[1779287823597,34.06,77318.13,1.6,-0.43848,0.00017,26.33101]
[1779287823698,34.06,77328.45,1.6,-0.43669,0.00017,26.31578]
[1779287826991,34.06,77324.14,1.6,-0.43744,0.00017,26.32222]
[1779287827035,34.06,77324.14,1.6,-0.43744,0.00017,26.32222]
[1779287830798,34.06,77331.91,1.6,-0.4361,0.00017,26.31058]
[1779287830807,34.06,77331.91,1.6,-0.4361,0.00017,26.31058]
[1779287831514,34.06,77331.91,1.6,-0.4361,0.00017,26.31058]
[1779287831566,34.06,77331.91,1.6,-0.4361,0.00017,26.31058]
[1779287831663,34.06,77331.91,1.6,-0.4361,0.00017,26.31059]
[1779287832669,34.06,77341.5,1.6,-0.43444,0.00017,26.2958]
[1779287835738,34.06,77335.18,1.6,-0.43553,0.00017,26.30559]
[1779287836793,34.06,77335.18,1.6,-0.43553,0.00017,26.3056]
[1779287837706,34.06,77335.79,1.6,-0.43543,0.00017,26.30466]
[1779287840166,34.06,77332.46,1.6,-0.436,0.00017,26.30977]
[1779287840276,34.06,77332.46,1.6,-0.436,0.00017,26.30977]
[1779287840513,34.06,77332.46,1.6,-0.436,0.00017,26.30977]
[1779287840563,34.06,77332.46,1.6,-0.436,0.00017,26.30977]
[1779287840590,34.06,77332.46,1.6,-0.436,0.00017,26.30977]
[1779287840610,34.06,77332.46,1.6,-0.436,0.00017,26.30977]
[1779287840751,34.06,77314.02,1.6,-0.4392,0.00017,26.33699]
[1779287841387,34.06,77314.02,1.6,-0.4392,0.00017,26.33699]
[1779287841738,34.07,77314.02,1.6,-0.4392,0.00017,26.337]
[1779287842741,34.07,77312.27,1.6,-0.4395,0.00017,26.33951]
[1779287845175,34.07,77312.02,1.6,-0.43955,0.00017,26.3399]
[1779287845364,34.07,77312.02,1.6,-0.43955,0.00017,26.3399]
[1779287845385,34.07,77312.02,1.6,-0.43955,0.00017,26.3399]
[1779287845490,34.07,77312.02,1.6,-0.43955,0.00017,26.3399]
[1779287845585,34.07,77312.02,1.6,-0.43955,0.00017,26.3399]
[1779287845620,34.07,77312.02,1.6,-0.43955,0.00017,26.3399]
[1779287845764,34.07,77308.21,1.6,-0.44021,0.00017,26.34527]
[1779287845804,34.07,77308.21,1.6,-0.44021,0.00017,26.34527]
[1779287845828,34.07,77308.21,1.6,-0.44021,0.00017,26.34527]
[1779287847393,34.07,77309.68,1.6,-0.43995,0.00017,26.34321]
[1779287847775,34.07,77310.32,1.6,-0.43984,0.00017,26.34229]
[1779287848171,34.07,77310.32,1.6,-0.43984,0.00017,26.34229]
[1779287848782,34.07,77309.81,1.6,-0.43993,0.00017,26.343]
[1779287849429,34.07,77309.81,1.6,-0.43993,0.00017,26.343]
[1779287849757,34.07,77309.78,1.6,-0.43993,0.00017,26.34303]
[1779287853576,34.07,77319.87,1.6,-0.43818,0.00017,26.32512]
[1779287854408,34.07,77319.87,1.6,-0.43818,0.00017,26.32512]
[1779287854529,34.07,77319.87,1.6,-0.43818,0.00017,26.32512]
[1779287854701,34.07,77272.52,1.6,-0.4464,0.00017,26.38865]
[1779287854929,34.07,77272.52,1.6,-0.4464,0.00017,26.38865]
[1779287854980,34.07,77272.52,1.6,-0.4464,0.00017,26.38865]
[1779287855016,34.07,77275.45,1.6,-0.44589,0.00017,26.38504]
[1779287856145,34.07,77275.45,1.6,-0.44589,0.00017,26.38504]
[1779287856382,34.07,77279.26,1.6,-0.44522,0.00017,26.38029]
[1779287860289,34.06,77282.97,1.6,-0.44458,0.00017,26.37558]
[1779287863689,34.06,77286.98,1.6,-0.44388,0.00017,26.37043]
[1779287863697,34.06,77289.16,1.6,-0.4435,0.00017,26.36759]
[1779287865697,34.07,77290.29,1.6,-0.44331,0.00017,26.36612]
[1779287865767,34.07,77292.03,1.6,-0.44301,0.00017,26.36383]
[1779287867720,34.07,77291.79,1.6,-0.44305,0.00017,26.36415]
[1779287867788,34.07,77291.79,1.6,-0.44305,0.00017,26.36415]
[1779287868105,34.07,77287.4,1.6,-0.44381,0.00017,26.36989]
[1779287868205,34.07,77287.4,1.6,-0.44381,0.00017,26.36989]
[1779287868745,34.07,77269.11,1.6,-0.44699,0.00017,26.39278]
[1779287868852,34.07,77269.11,1.6,-0.44699,0.00017,26.39278]
[1779287868894,34.07,77269.11,1.6,-0.44699,0.00017,26.39278]
[1779287869061,34.07,77269.11,1.6,-0.44699,0.00017,26.39278]
[1779287869161,34.07,77252.37,1.6,-0.4499,0.00017,26.41225]
[1779287870070,34.07,77252.01,1.6,-0.44996,0.00017,26.41266]
[1779287870941,34.07,77252.01,1.6,-0.44996,0.00017,26.41266]
[1779287872212,34.07,77252.67,1.6,-0.44985,0.00017,26.41192]
[1779287873238,34.07,77252.67,1.6,-0.44985,0.00017,26.41192]
[1779287873321,34.07,77257.3,1.6,-0.44905,0.00017,26.40668]
[1779287875807,34.07,77259.25,1.6,-0.44871,0.00017,26.40444]
[1779287875853,34.07,77257.33,1.6,-0.44904,0.00017,26.40666]
[1779287876649,34.07,77256.74,1.6,-0.44914,0.00017,26.40734]
[1779287878130,34.07,77254.22,1.6,-0.44958,0.00017,26.4102]
[1779287878763,34.07,77254.49,1.6,-0.44954,0.00017,26.4099]
[1779287879147,34.07,77254.49,1.6,-0.44954,0.00017,26.4099]
[1779287879159,34.07,77254.49,1.6,-0.44954,0.00017,26.4099]
[1779287879167,34.07,77254.49,1.6,-0.44954,0.00017,26.4099]
[1779287879202,34.07,77254.49,1.6,-0.44954,0.00017,26.4099]
[1779287879241,34.07,77254.49,1.6,-0.44954,0.00017,26.4099]
[1779287879315,34.07,77245.21,1.6,-0.45115,0.00017,26.42018]
[1779287881355,34.07,77240.25,1.6,-0.45202,0.00017,26.42549]
[1779287881373,34.07,77240.25,1.6,-0.45202,0.00017,26.42549]
[1779287881790,34.07,77241.7,1.6,-0.45176,0.00017,26.42393]
[1779287885293,34.06,77249.91,1.6,-0.45032,0.00017,26.41496]
[1779287886723,34.06,77257.02,1.6,-0.44909,0.00017,26.40694]
[1779287887879,34.06,77257.02,1.6,-0.44909,0.00017,26.40694]
[1779287888772,34.06,77258.2,1.6,-0.44888,0.00017,26.40559]
[1779287889611,34.06,77258.2,1.6,-0.44888,0.00017,26.40559]
[1779287889617,34.06,77258.2,1.6,-0.44888,0.00017,26.40559]
[1779287889619,34.06,77258.2,1.6,-0.44888,0.00017,26.40559]
[1779287889695,34.06,77263.46,1.6,-0.44797,0.00017,26.39948]
[1779287891379,34.06,77263.46,1.6,-0.44797,0.00017,26.39948]
[1779287891564,34.06,77266.53,1.6,-0.44743,0.00017,26.39585]
[1779287893759,34.06,77274.86,1.6,-0.44599,0.00017,26.38574]
[1779287895466,34.06,77267.71,1.6,-0.44723,0.00017,26.39444]
[1779287896793,34.06,77257.97,1.6,-0.44892,0.00017,26.40587]
[1779287900178,34.06,77264.1,1.6,-0.44786,0.00017,26.39873]
[1779287905807,34.06,77267.73,1.6,-0.44723,0.00017,26.39442]
[1779287908953,34.06,77259.86,1.6,-0.4486,0.00017,26.40371]
[1779287911256,34.07,77269.41,1.6,-0.44693,0.00017,26.38901]
[1779287913767,34.07,77263.28,1.6,-0.448,0.00017,26.39632]
[1779287914702,34.07,77263.28,1.6,-0.448,0.00017,26.39632]
[1779287914778,34.07,77258.35,1.6,-0.44886,0.00017,26.40206]
[1779287919804,34.07,77262.23,1.6,-0.44818,0.00017,26.39757]
[1779287921817,34.07,77249.22,1.6,-0.45045,0.00017,26.41239]
[1779287923827,34.07,77243.57,1.6,-0.45143,0.00017,26.41853]
[1779287928850,34.06,77241.03,1.6,-0.45187,0.00017,26.42119]
[1779287932778,34.06,77256.71,1.6,-0.44913,0.00017,26.40383]
[1779287934854,34.06,77267.15,1.6,-0.44731,0.00017,26.39163]
[1779287939864,34.06,77268.42,1.6,-0.44709,0.00017,26.39011]
[1779287940911,34.06,77268.37,1.6,-0.4471,0.00017,26.39018]
[1779287941464,34.06,77268.37,1.6,-0.4471,0.00017,26.39018]
[1779287946500,34.06,77269.85,1.6,-0.44685,0.00017,26.3884]
[1779287951841,34.06,77270.55,1.6,-0.44672,0.00017,26.38756]
[1779287951953,34.06,77267.64,1.6,-0.44723,0.00017,26.39107]
[1779287952856,34.06,77264.24,1.6,-0.44782,0.00017,26.39511]
[1779287954679,34.06,77265.1,1.6,-0.44767,0.00017,26.3941]
[1779287954769,34.06,77267.97,1.6,-0.44717,0.00017,26.39068]
[1779287957578,34.06,77274.93,1.6,-0.44596,0.00017,26.38221]
[1779287962612,34.06,77273.59,1.6,-0.4462,0.00017,26.38385]
[1779287967647,34.06,77275.68,1.6,-0.44583,0.00017,26.38127]
[1779287969214,34.06,77278.49,1.6,-0.44534,0.00017,26.37777]
[1779287969231,34.06,77278.49,1.6,-0.44534,0.00017,26.37777]
[1779287969237,34.06,77278.49,1.6,-0.44534,0.00017,26.37777]
[1779287969706,34.06,77278.49,1.6,-0.44534,0.00017,26.37777]
[1779287969738,34.06,77278.49,1.6,-0.44534,0.00017,26.37777]
[1779287969752,34.06,77274.81,1.6,-0.44598,0.00017,26.38234]
[1779287971463,34.06,77274.81,1.6,-0.44598,0.00017,26.38234]
[1779287971676,34.06,77270.92,1.6,-0.44665,0.00017,26.38369]
[1779287976711,34.06,77270.18,1.6,-0.44678,0.00017,26.38459]
[1779287981745,34.06,77267.29,1.6,-0.44729,0.00017,26.38808]
[1779287986782,34.06,77266.53,1.6,-0.44742,0.00017,26.389]
[1779287987539,34.06,77266.53,1.6,-0.44742,0.00017,26.389]
[1779287987544,34.06,77266.53,1.6,-0.44742,0.00017,26.389]
[1779287987790,34.06,77267.64,1.6,-0.44723,0.00017,26.38767]
[1779287990578,34.06,77268.97,1.6,-0.447,0.00017,26.38608]
[1779287990811,34.06,77268.49,1.6,-0.44708,0.00017,26.38666]
[1779287995847,34.06,77254.17,1.6,-0.44957,0.00017,26.40337]
[1779287996854,34.06,77255.24,1.6,-0.44939,0.00017,26.40217]
[1779288001890,34.06,77256.31,1.6,-0.4492,0.00017,26.40095]
[1779288003141,34.06,77255.01,1.6,-0.44943,0.00017,26.40242]
[1779288003817,34.06,77255.01,1.6,-0.44943,0.00017,26.40242]
[1779288005482,34.06,77253.51,1.6,-0.44969,0.00017,26.40409]
[1779288005918,34.06,77253.51,1.6,-0.44968,0.00017,26.40408]
[1779288007625,34.06,77254.12,1.6,-0.44958,0.00017,26.4034]
[1779288007632,34.06,77254.12,1.6,-0.44958,0.00017,26.4034]
[1779288007933,34.06,77254.42,1.6,-0.44953,0.00017,26.40305]
[1779288009636,34.06,77254.2,1.6,-0.44956,0.00017,26.40328]
[1779288009680,34.06,77254.2,1.6,-0.44956,0.00017,26.40328]
[1779288009947,34.06,77255.93,1.6,-0.44926,0.00017,26.40133]
[1779288011559,34.06,77255.39,1.6,-0.44936,0.00017,26.40195]
[1779288011571,34.06,77255.39,1.6,-0.44936,0.00017,26.40195]
[1779288011960,34.06,77254.7,1.6,-0.44948,0.00017,26.40272]
[1779288014120,34.06,77256.92,1.6,-0.44909,0.00017,26.40018]
[1779288014976,34.06,77256.92,1.6,-0.44909,0.00017,26.40018]
[1779288014895,34.06,77258.19,1.6,-0.44887,0.00017,26.39873]
[1779288015103,34.06,77258.19,1.6,-0.44887,0.00017,26.39873]
[1779288015198,34.06,77258.19,1.6,-0.44887,0.00017,26.39873]
[1779288015410,34.06,77258.19,1.6,-0.44887,0.00017,26.39873]
[1779288015575,34.06,77258.19,1.6,-0.44887,0.00017,26.39873]
[1779288015613,34.06,77258.19,1.6,-0.44887,0.00017,26.39873]
[1779288015637,34.06,77258.19,1.6,-0.44887,0.00017,26.39873]
[1779288015840,34.06,77277.3,1.6,-0.44554,0.00017,26.37581]
[1779288016617,34.06,77288.21,1.6,-0.44365,0.00017,26.3619]
[1779288017682,34.06,77288.21,1.6,-0.44365,0.00017,26.3619]
[1779288017916,34.06,77287.39,1.6,-0.44379,0.00017,26.36297]
[1779288019935,34.06,77277.33,1.6,-0.44554,0.00017,26.37577]
[1779288020259,34.06,77277.33,1.6,-0.44554,0.00017,26.37577]
[1779288020283,34.06,77277.33,1.6,-0.44554,0.00017,26.37577]
[1779288020879,34.06,77270.62,1.6,-0.4467,0.00017,26.38403]
[1779288021699,34.06,77270.62,1.6,-0.4467,0.00017,26.38403]
[1779288021888,34.06,77268.72,1.6,-0.44704,0.00017,26.38633]
[1779288022853,34.06,77268.72,1.6,-0.44704,0.00017,26.38633]
[1779288022924,34.06,77268.02,1.6,-0.44716,0.00017,26.38718]
[1779288027779,34.06,77257.71,1.6,-0.44895,0.00017,26.3993]
[1779288032826,34.06,77262.17,1.6,-0.44817,0.00017,26.39073]
[1779288033882,34.06,77266.99,1.6,-0.44734,0.00017,26.38503]
[1779288033909,34.06,77271.92,1.6,-0.44648,0.00017,26.37908]
[1779288034979,34.06,77285.62,1.6,-0.4441,0.00017,26.36189]
[1779288035633,34.06,77285.62,1.6,-0.4441,0.00017,26.36189]
[1779288035922,34.06,77286.03,1.6,-0.44402,0.00017,26.36136]
[1779288037805,34.06,77286.79,1.6,-0.44389,0.00017,26.36038]
[1779288037945,34.06,77286.72,1.6,-0.4439,0.00017,26.36047]
[1779288038393,34.06,77286.72,1.6,-0.4439,0.00017,26.36047]
[1779288038488,34.06,77286.72,1.6,-0.4439,0.00017,26.36047]
[1779288038570,34.06,77295.25,1.6,-0.44242,0.00017,26.34924]
[1779288039890,34.06,77295.25,1.6,-0.44242,0.00017,26.34924]
[1779288039919,34.06,77303.05,1.6,-0.44107,0.00017,26.33864]
[1779288040136,34.06,77303.05,1.6,-0.44107,0.00017,26.33864]
[1779288040184,34.06,77303.05,1.6,-0.44107,0.00017,26.33864]
[1779288040236,34.06,77303.06,1.6,-0.44107,0.00017,26.33862]
[1779288043884,34.06,77308.11,1.6,-0.44019,0.00017,26.33156]
[1779288045338,34.06,77310.57,1.6,-0.43976,0.00017,26.32809]
[1779288045352,34.06,77310.57,1.6,-0.43976,0.00017,26.32809]
[1779288045645,34.06,77309.74,1.6,-0.4399,0.00017,26.32926]
[1779288051246,34.05,77311.19,1.6,-0.43965,0.00017,26.32717]
[1779288053881,34.05,77319.01,1.6,-0.43829,0.00017,26.31591]
[1779288055713,34.05,77319.85,1.6,-0.43814,0.00017,26.31467]
[1779288057961,34.05,77312.9,1.6,-0.43934,0.00017,26.32466]
[1779288063030,34.05,77308.79,1.6,-0.44005,0.00017,26.33046]
[1779288068933,34.04,77304.83,1.6,-0.44074,0.00017,26.33596]
[1779288069016,34.04,77304.83,1.6,-0.44074,0.00017,26.33596]
[1779288068944,34.04,77314.36,1.6,-0.43908,0.00017,26.3225]
[1779288069058,34.04,77314.36,1.6,-0.43908,0.00017,26.3225]
[1779288069387,34.04,77322.4,1.6,-0.43769,0.00017,26.3108]
[1779288070510,34.04,77327.16,1.6,-0.43686,0.00017,26.30374]
[1779288075690,34.04,77330.68,1.6,-0.43626,0.00017,26.29845]
[1779288081470,34.05,77333.96,1.6,-0.43569,0.00017,26.29346]
[1779288083471,34.05,77323.08,1.6,-0.43757,0.00017,26.30985]
[1779288085486,34.05,77316.31,1.6,-0.43875,0.00017,26.31975]
[1779288087209,34.05,77315.67,1.6,-0.43886,0.00017,26.32066]
[1779288087499,34.05,77315.67,1.6,-0.43886,0.00017,26.32066]
[1779288088549,34.05,77309.67,1.6,-0.4399,0.00017,26.32921]
[1779288094548,34.05,77308.13,1.6,-0.44016,0.00017,26.32795]
[1779288096044,34.05,77299.09,1.6,-0.44173,0.00017,26.34045]
[1779288096732,34.05,77291.76,1.6,-0.443,0.00017,26.35028]
[1779288102611,34.05,77294.61,1.6,-0.44251,0.00017,26.34649]
[1779288104769,34.05,77301.93,1.6,-0.44124,0.00017,26.33658]
[1779288111085,34.04,77296.99,1.6,-0.44209,0.00017,26.34326]
[1779288116711,34.04,77298.0,1.6,-0.44191,0.00017,26.34185]
[1779288117561,34.04,77298.0,1.6,-0.44191,0.00017,26.34185]
[1779288118011,34.04,77299.31,1.6,-0.44168,0.00017,26.34006]
[1779288121067,34.04,77291.75,1.6,-0.44299,0.00017,26.35017]
[1779288126092,34.04,77288.52,1.6,-0.44355,0.00017,26.35441]
[1779288126210,34.04,77282.7,1.6,-0.44457,0.00017,26.36193]
[1779288127015,34.04,77282.87,1.6,-0.44454,0.00017,26.36172]
[1779288132041,34.04,77283.12,1.6,-0.4445,0.00017,26.36141]
[1779288133135,34.04,77289.28,1.6,-0.44342,0.00017,26.35343]
[1779288138152,34.03,77286.95,1.6,-0.44382,0.00017,26.35642]
[1779288143153,34.03,77287.5,1.6,-0.44372,0.00017,26.35566]
[1779288144961,34.03,77291.97,1.6,-0.44295,0.00017,26.34979]
[1779288145048,34.03,77294.7,1.6,-0.44247,0.00017,26.34614]
[1779288146071,34.03,77307.43,1.6,-0.44026,0.00017,26.3287]
[1779288148088,34.03,77313.24,1.6,-0.43925,0.00017,26.32049]
[1779288151338,34.03,77314.03,1.6,-0.43912,0.00017,26.31939]
[1779288152040,34.03,77314.28,1.6,-0.43907,0.00017,26.31562]
[1779288154119,34.03,77320.58,1.6,-0.43798,0.00017,26.30649]
[1779288155085,34.03,77330.69,1.6,-0.43622,0.00017,26.29141]
[1779288157099,34.04,77331.81,1.6,-0.43603,0.00017,26.28972]
[1779288162106,34.04,77328.36,1.6,-0.43663,0.00017,26.29495]
[1779288162657,34.04,77326.66,1.6,-0.43692,0.00017,26.2975]
[1779288163039,34.04,77326.66,1.6,-0.43693,0.00017,26.29751]
[1779288164656,34.04,77325.79,1.6,-0.43708,0.00017,26.29882]
[1779288164690,34.04,77325.79,1.6,-0.43708,0.00017,26.29882]
[1779288164715,34.04,77325.79,1.6,-0.43708,0.00017,26.29882]
[1779288164751,34.04,77325.79,1.6,-0.43708,0.00017,26.29882]
[1779288167067,34.03,77316.72,1.6,-0.43865,0.00017,26.31212]
[1779288170006,34.03,77316.63,1.6,-0.43866,0.00017,26.3122]
[1779288170102,34.03,77317.15,1.6,-0.43856,0.00017,26.31142]
[1779288173543,34.03,77320.66,1.6,-0.43796,0.00017,26.30634]
[1779288174120,34.03,77319.0,1.6,-0.43825,0.00017,26.30878]
[1779288174989,34.03,77319.0,1.6,-0.43825,0.00017,26.30878]
[1779288175013,34.03,77319.0,1.6,-0.43825,0.00017,26.30878]
[1779288179153,34.03,77312.07,1.6,-0.43945,0.00017,26.31879]
[1779288181167,34.03,77310.08,1.6,-0.4398,0.00017,26.32161]
[1779288182174,34.03,77316.23,1.6,-0.43873,0.00017,26.31281]
[1779288184146,34.03,77324.24,1.6,-0.43734,0.00017,26.30109]
[1779288189229,34.04,77327.34,1.6,-0.43681,0.00017,26.29649]
[1779288194364,34.04,77325.72,1.6,-0.43709,0.00017,26.29895]
[1779288200306,34.04,77326.41,1.6,-0.43697,0.00017,26.29792]
[1779288205326,34.04,77324.33,1.6,-0.43734,0.00017,26.30107]
[1779288205868,34.04,77324.33,1.6,-0.43734,0.00017,26.30107]
[1779288205933,34.04,77324.33,1.6,-0.43734,0.00017,26.30107]
[1779288206014,34.04,77324.33,1.6,-0.43734,0.00017,26.30107]
[1779288206036,34.04,77319.1,1.6,-0.43824,0.00017,26.30876]
[1779288208016,34.04,77319.1,1.6,-0.43824,0.00017,26.30876]
[1779288208036,34.04,77318.28,1.6,-0.43839,0.00017,26.30998]
[1779288208848,34.04,77318.28,1.6,-0.43839,0.00017,26.30998]
[1779288208886,34.04,77318.28,1.6,-0.43839,0.00017,26.30998]
[1779288209038,34.04,77319.86,1.6,-0.43812,0.00017,26.30769]
[1779288213764,34.05,77326.17,1.6,-0.43702,0.00017,26.29497]
[1779288219108,34.05,77336.15,1.6,-0.43529,0.00017,26.27985]
[1779288222461,34.05,77326.97,1.6,-0.43688,0.00017,26.29381]
[1779288224475,34.05,77335.13,1.6,-0.43547,0.00017,26.28144]
[1779288227773,34.05,77335.93,1.6,-0.43533,0.00017,26.28021]
[1779288229358,34.05,77346.43,1.6,-0.43352,0.00017,26.26374]
[1779288230100,34.05,77346.43,1.6,-0.43352,0.00017,26.26374]
[1779288230177,34.05,77339.2,1.6,-0.43477,0.00017,26.27514]
[1779288231229,34.05,77330.23,1.6,-0.43632,0.00017,26.28892]
[1779288236559,34.05,77330.22,1.6,-0.43633,0.00017,26.28898]
[1779288241595,34.05,77330.03,1.6,-0.43636,0.00017,26.28931]
[1779288246640,34.06,77332.81,1.6,-0.43588,0.00017,26.28512]
[1779288251677,34.06,77332.81,1.6,-0.43589,0.00017,26.28516]
[1779288256711,34.06,77333.36,1.6,-0.4358,0.00017,26.28435]
[1779288261747,34.06,77327.57,1.6,-0.4368,0.00017,26.29316]
[1779288266782,34.07,77335.38,1.6,-0.43545,0.00017,26.28134]
[1779288271818,34.07,77344.07,1.6,-0.43395,0.00017,26.26438]
[1779288275672,34.07,77344.94,1.6,-0.43379,0.00017,26.263]
[1779288275676,34.07,77344.94,1.6,-0.43379,0.00017,26.263]
[1779288276013,34.07,77350.83,1.6,-0.43278,0.00017,26.25357]
[1779288276921,34.07,77350.83,1.6,-0.43278,0.00017,26.25357]
[1779288282896,34.07,77349.59,1.6,-0.43299,0.00017,26.25555]
[1779288287930,34.07,77351.57,1.6,-0.43264,0.00017,26.25233]
[1779288293043,34.06,77350.03,1.6,-0.43291,0.00017,26.2548]
[1779288299009,34.06,77349.06,1.6,-0.43307,0.00017,26.25634]
[1779288300972,34.06,77350.29,1.6,-0.43286,0.00017,26.25436]
[1779288301164,34.06,77350.29,1.6,-0.43286,0.00017,26.25436]
[1779288301222,34.06,77350.29,1.6,-0.43286,0.00017,26.25436]
[1779288301204,34.06,77365.46,1.6,-0.43024,0.00017,26.22932]
[1779288301785,34.06,77365.46,1.6,-0.43024,0.00017,26.22932]
[1779288301963,34.06,77365.46,1.6,-0.43024,0.00017,26.22932]
[1779288302042,34.06,77365.46,1.6,-0.43024,0.00017,26.22932]
[1779288302295,34.06,77374.28,1.6,-0.42872,0.00017,26.21424]
[1779288303043,34.06,77374.28,1.6,-0.42872,0.00017,26.21423]
[1779288306064,34.06,77376.85,1.6,-0.42827,0.00017,26.20977]
[1779288306560,34.06,77376.85,1.6,-0.42827,0.00017,26.20977]
[1779288306931,34.06,77376.85,1.6,-0.42827,0.00017,26.20977]
[1779288306970,34.06,77376.85,1.6,-0.42827,0.00017,26.20977]
[1779288307082,34.06,77357.0,1.6,-0.4317,0.00017,26.24342]
[1779288308114,34.06,77357.0,1.6,-0.4317,0.00017,26.24342]
[1779288308154,34.06,77357.0,1.6,-0.4317,0.00017,26.24342]
[1779288308318,34.06,77348.82,1.6,-0.43312,0.00017,26.25673]
[1779288309098,34.06,77348.82,1.6,-0.43312,0.00017,26.25672]
[1779288309440,34.06,77348.82,1.6,-0.43312,0.00017,26.25672]
[1779288310104,34.06,77343.96,1.6,-0.43396,0.00017,26.26446]
[1779288310816,34.06,77343.96,1.6,-0.43396,0.00017,26.26446]
[1779288310958,34.06,77343.96,1.6,-0.43396,0.00017,26.26446]
[1779288310992,34.06,77343.96,1.6,-0.43396,0.00017,26.26446]
[1779288311259,34.06,77343.96,1.6,-0.43396,0.00017,26.26446]
[1779288311285,34.06,77343.96,1.6,-0.43396,0.00017,26.26446]
[1779288311290,34.06,77359.77,1.6,-0.43122,0.00017,26.23883]
[1779288313182,34.06,77359.77,1.6,-0.43122,0.00017,26.23882]
[1779288313193,34.06,77359.77,1.6,-0.43122,0.00017,26.23882]
[1779288313228,34.06,77359.77,1.6,-0.43122,0.00017,26.23882]
[1779288313328,34.06,77362.79,1.6,-0.4307,0.00017,26.23378]
[1779288315135,34.06,77362.79,1.6,-0.4307,0.00017,26.23377]
[1779288320167,34.06,77364.54,1.6,-0.43039,0.00017,26.23082]
[1779288322342,34.06,77366.06,1.6,-0.43013,0.00017,26.22825]
[1779288322378,34.06,77368.13,1.6,-0.42977,0.00017,26.22474]
[1779288325117,34.06,77374.45,1.6,-0.42868,0.00017,26.21389]
[1779288327102,34.06,77372.45,1.6,-0.42903,0.00017,26.21736]
[1779288327106,34.06,77372.45,1.6,-0.42903,0.00017,26.21736]
[1779288327220,34.06,77372.14,1.6,-0.42908,0.00017,26.2179]
[1779288331342,34.06,77391.86,1.6,-0.42568,0.00017,26.17959]
[1779288331625,34.06,77391.86,1.6,-0.42568,0.00017,26.17959]
[1779288332258,34.06,77391.86,1.6,-0.42568,0.00017,26.17959]
[1779288332320,34.06,77391.86,1.6,-0.42568,0.00017,26.17959]
[1779288332952,34.06,77391.86,1.6,-0.42568,0.00017,26.17959]
[1779288333279,34.06,77409.19,1.6,-0.42269,0.00017,26.14733]
[1779288333989,34.06,77409.19,1.6,-0.42269,0.00017,26.14733]
[1779288334083,34.06,77409.19,1.6,-0.42269,0.00017,26.14733]
[1779288334351,34.06,77409.19,1.6,-0.42269,0.00017,26.14733]
[1779288334308,34.06,77413.42,1.6,-0.42196,0.00017,26.13924]
[1779288334544,34.06,77413.42,1.6,-0.42196,0.00017,26.13924]
[1779288335344,34.06,77402.49,1.6,-0.42385,0.00017,26.15997]
[1779288335508,34.06,77402.49,1.6,-0.42385,0.00017,26.15997]
[1779288335530,34.06,77402.49,1.6,-0.42385,0.00017,26.15997]
[1779288335957,34.06,77402.49,1.6,-0.42385,0.00017,26.15997]
[1779288336126,34.06,77402.49,1.6,-0.42385,0.00017,26.15997]
[1779288336186,34.06,77402.49,1.6,-0.42385,0.00017,26.15997]
[1779288336301,34.06,77402.49,1.6,-0.42384,0.00017,26.15995]
[1779288337311,34.06,77392.81,1.6,-0.42551,0.00017,26.17782]
[1779288337719,34.06,77392.81,1.6,-0.42551,0.00017,26.17782]
[1779288337725,34.06,77392.81,1.6,-0.42551,0.00017,26.17782]
[1779288337960,34.06,77392.81,1.6,-0.42551,0.00017,26.17782]
[1779288338313,34.06,77388.9,1.6,-0.42618,0.00017,26.18489]
[1779288341893,34.06,77389.15,1.6,-0.42614,0.00017,26.18443]
[1779288342341,34.06,77386.14,1.6,-0.42666,0.00017,26.18983]
[1779288345858,34.06,77389.25,1.6,-0.42612,0.00017,26.18419]
[1779288346369,34.06,77389.01,1.6,-0.42616,0.00017,26.18464]
[1779288347376,34.06,77400.16,1.6,-0.42424,0.00017,26.16422]
[1779288352413,34.06,77401.29,1.6,-0.42405,0.00017,26.16215]
[1779288354424,34.06,77394.38,1.6,-0.42524,0.00017,26.1749]
[1779288358731,34.06,77396.95,1.6,-0.42479,0.00017,26.17014]
[1779288358957,34.06,77396.95,1.6,-0.42479,0.00017,26.17014]
[1779288359155,34.06,77396.95,1.6,-0.42479,0.00017,26.17014]
[1779288359347,34.06,77396.95,1.6,-0.42479,0.00017,26.17014]
[1779288359413,34.06,77371.34,1.6,-0.42921,0.00017,26.21575]
[1779288360184,34.06,77351.85,1.6,-0.43258,0.00017,26.2483]
[1779288360517,34.06,77351.85,1.6,-0.43258,0.00017,26.2483]
[1779288360746,34.06,77351.85,1.6,-0.43258,0.00017,26.2483]
[1779288360802,34.06,77351.85,1.6,-0.43258,0.00017,26.2483]
[1779288361184,34.06,77351.85,1.6,-0.43258,0.00017,26.2483]
[1779288361243,34.06,77346.56,1.6,-0.43349,0.00017,26.2568]
[1779288363316,34.06,77360.35,1.6,-0.4311,0.00017,26.23431]
[1779288364360,34.06,77360.35,1.6,-0.4311,0.00017,26.23431]
[1779288364163,34.06,77362.9,1.6,-0.43066,0.00017,26.23005]
[1779288365337,34.06,77362.9,1.6,-0.43066,0.00017,26.23005]
[1779288365556,34.06,77362.9,1.6,-0.43066,0.00017,26.23005]
[1779288365567,34.06,77362.9,1.6,-0.43066,0.00017,26.23005]
[1779288365593,34.06,77362.9,1.6,-0.43066,0.00017,26.23005]
[1779288365682,34.06,77364.91,1.6,-0.43032,0.00017,26.22667]
[1779288368139,34.06,77368.22,1.6,-0.42974,0.00017,26.22106]
[1779288368183,34.06,77368.22,1.6,-0.42974,0.00017,26.22106]
[1779288370253,34.05,77354.21,1.6,-0.43216,0.00017,26.24441]
[1779288373065,34.05,77350.82,1.6,-0.43275,0.00017,26.24991]
[1779288375323,34.05,77343.33,1.6,-0.43404,0.00017,26.26186]
[1779288376277,34.05,77350.18,1.6,-0.43286,0.00017,26.25092]
[1779288380323,34.05,77346.61,1.6,-0.43347,0.00017,26.25663]
[1779288385392,34.05,77348.33,1.6,-0.43317,0.00017,26.25385]
[1779288388400,34.05,77341.67,1.6,-0.43432,0.00017,26.26441]
[1779288390706,34.05,77336.63,1.6,-0.4352,0.00017,26.27225]
[1779288393107,34.05,77344.23,1.6,-0.43387,0.00017,26.25691]
[1779288397068,34.05,77349.83,1.6,-0.4329,0.00017,26.24794]
[1779288397075,34.05,77349.83,1.6,-0.4329,0.00017,26.24794]
[1779288397455,34.05,77349.84,1.6,-0.4329,0.00017,26.24791]
[1779288399459,34.04,77356.71,1.6,-0.43171,0.00017,26.23669]
[1779288404481,34.04,77357.16,1.6,-0.43163,0.00017,26.23591]
[1779288409490,34.04,77353.57,1.6,-0.43224,0.00017,26.24175]
[1779288412481,34.04,77339.49,1.6,-0.43468,0.00017,26.26421]
[1779288414480,34.04,77336.32,1.6,-0.43523,0.00017,26.26913]
[1779288414642,34.04,77336.32,1.6,-0.43523,0.00017,26.26913]
[1779288415446,34.04,77338.88,1.6,-0.43478,0.00017,26.26516]
[1779288416956,34.04,77339.13,1.6,-0.43474,0.00017,26.26476]
[1779288417491,34.04,77338.95,1.6,-0.43477,0.00017,26.26504]
[1779288422515,34.04,77334.11,1.6,-0.43561,0.00017,26.27252]
[1779288422749,34.04,77334.11,1.6,-0.43561,0.00017,26.27252]
[1779288423472,34.04,77336.02,1.6,-0.43528,0.00017,26.26957]
[1779288424455,34.04,77347.04,1.6,-0.43337,0.00017,26.25224]
[1779288426464,34.04,77346.89,1.6,-0.43339,0.00017,26.25247]
[1779288431483,34.03,77342.1,1.6,-0.43422,0.00017,26.26004]
[1779288436507,34.03,77341.84,1.6,-0.43426,0.00017,26.26043]
[1779288441516,34.03,77343.22,1.6,-0.43402,0.00017,26.25823]
[1779288446545,34.03,77345.14,1.6,-0.43369,0.00017,26.25515]
[1779288451548,34.03,77344.03,1.6,-0.43387,0.00017,26.25345]
[1779288456560,34.03,77345.99,1.6,-0.43353,0.00017,26.2503]
[1779288461576,34.02,77341.95,1.6,-0.43422,0.00017,26.25667]
[1779288464468,34.02,77326.18,1.6,-0.43696,0.00017,26.2809]
[1779288465416,34.02,77333.89,1.6,-0.43562,0.00017,26.2692]
[1779288466278,34.02,77333.89,1.6,-0.43562,0.00017,26.2692]
[1779288466313,34.02,77333.89,1.6,-0.43562,0.00017,26.2692]
[1779288466377,34.02,77326.48,1.6,-0.43691,0.00017,26.28045]
[1779288468678,34.02,77320.91,1.6,-0.43787,0.00017,26.28873]
[1779288469433,34.02,77323.82,1.6,-0.43737,0.00017,26.28444]
[1779288474438,34.03,77325.83,1.6,-0.43702,0.00017,26.28148]
[1779288478583,34.03,77332.83,1.6,-0.43581,0.00017,26.27093]
[1779288482509,34.03,77339.12,1.6,-0.43472,0.00017,26.26123]
[1779288483440,34.03,77339.12,1.6,-0.43472,0.00017,26.26123]
[1779288483446,34.03,77339.12,1.6,-0.43472,0.00017,26.26123]
[1779288483535,34.03,77340.09,1.6,-0.43456,0.00017,26.25971]
[1779288485495,34.03,77347.0,1.6,-0.43336,0.00017,26.24877]
[1779288488463,34.03,77351.55,1.6,-0.43257,0.00017,26.24142]
[1779288488578,34.03,77351.55,1.6,-0.43257,0.00017,26.24142]
[1779288488586,34.03,77351.55,1.6,-0.43257,0.00017,26.24142]
[1779288489507,34.03,77350.59,1.6,-0.43274,0.00017,26.24297]
[1779288494529,34.03,77349.99,1.6,-0.43284,0.00017,26.24392]
[1779288498541,34.03,77356.06,1.6,-0.43178,0.00017,26.23398]
[1779288503563,34.03,77357.68,1.6,-0.4315,0.00017,26.23129]
[1779288508565,34.02,77355.72,1.6,-0.43184,0.00017,26.23451]
[1779288513590,34.02,77358.64,1.6,-0.43133,0.00017,26.22624]
[1779288518604,34.02,77358.56,1.6,-0.43134,0.00017,26.22638]
[1779288521611,34.02,77351.52,1.6,-0.43256,0.00017,26.23794]
[1779288526526,34.02,77352.12,1.6,-0.43245,0.00017,26.23695]
[1779288526536,34.02,77352.12,1.6,-0.43245,0.00017,26.23695]
[1779288526564,34.02,77352.12,1.6,-0.43245,0.00017,26.23695]
[1779288527559,34.02,77358.44,1.6,-0.43136,0.00017,26.22657]
[1779288531757,34.02,77358.89,1.6,-0.43128,0.00017,26.22581]
[1779288531788,34.02,77358.89,1.6,-0.43128,0.00017,26.22581]
[1779288531860,34.02,77358.24,1.6,-0.43139,0.00017,26.22689]
[1779288536214,34.02,77358.07,1.6,-0.43142,0.00017,26.22715]
[1779288536221,34.02,77358.07,1.6,-0.43142,0.00017,26.22715]
[1779288536552,34.02,77360.36,1.6,-0.43102,0.00017,26.22334]
[1779288539571,34.02,77367.97,1.6,-0.42971,0.00017,26.21048]
[1779288544592,34.02,77367.21,1.6,-0.42984,0.00017,26.21177]
[1779288548564,34.02,77378.83,1.6,-0.42783,0.00017,26.19165]
[1779288553566,34.02,77380.87,1.6,-0.42747,0.00017,26.188]
[1779288557570,34.02,77372.86,1.6,-0.42885,0.00017,26.20197]
[1779288562294,34.02,77368.65,1.6,-0.42958,0.00017,26.2092]
[1779288562317,34.02,77368.65,1.6,-0.42958,0.00017,26.2092]
[1779288568062,34.02,77359.9,1.6,-0.43109,0.00017,26.22398]
[1779288568599,34.02,77355.28,1.6,-0.43189,0.00017,26.23163]
[1779288571625,34.02,77348.53,1.6,-0.43305,0.00017,26.23917]
[1779288576646,34.01,77350.82,1.6,-0.43266,0.00017,26.23545]
[1779288578293,34.01,77349.61,1.6,-0.43287,0.00017,26.2374]
[1779288578333,34.01,77349.61,1.6,-0.43287,0.00017,26.2374]
[1779288578457,34.01,77349.61,1.6,-0.43287,0.00017,26.2374]
[1779288578516,34.01,77349.61,1.6,-0.43287,0.00017,26.2374]
[1779288578571,34.01,77350.91,1.6,-0.43264,0.00017,26.23529]
[1779288580044,34.01,77367.22,1.6,-0.42981,0.00017,26.20814]
[1779288585080,34.01,77368.54,1.6,-0.42958,0.00017,26.20584]
[1779288586088,34.01,77360.33,1.6,-0.431,0.00017,26.21971]
[1779288591123,34.01,77363.34,1.6,-0.43048,0.00017,26.21464]
[1779288593170,34.01,77363.01,1.6,-0.43054,0.00017,26.21519]
[1779288593215,34.01,77363.01,1.6,-0.43054,0.00017,26.21519]
[1779288593474,34.01,77363.01,1.6,-0.43054,0.00017,26.21519]
[1779288595150,34.01,77353.08,1.6,-0.43225,0.00017,26.23166]
[1779288595705,34.01,77353.08,1.6,-0.43225,0.00017,26.23166]
[1779288596158,34.01,77352.37,1.6,-0.43238,0.00017,26.23281]
[1779288601194,34.01,77356.98,1.6,-0.43158,0.00017,26.22524]
[1779288606229,34.01,77359.09,1.6,-0.43121,0.00017,26.22174]
[1779288610255,34.01,77352.92,1.6,-0.43228,0.00017,26.23192]
[1779288611263,34.01,77339.61,1.6,-0.43459,0.00017,26.25321]
[1779288616301,34.01,77335.48,1.6,-0.4353,0.00017,26.25961]
[1779288616760,34.01,77335.48,1.6,-0.4353,0.00017,26.25961]
[1779288616798,34.01,77335.48,1.6,-0.4353,0.00017,26.25961]
[1779288617213,34.01,77335.48,1.6,-0.4353,0.00017,26.25961]
[1779288617306,34.01,77333.97,1.6,-0.43557,0.00017,26.26194]
[1779288622341,34.01,77333.22,1.6,-0.4357,0.00017,26.2631]
[1779288627377,34.01,77336.17,1.6,-0.43518,0.00017,26.25855]
[1779288629407,34.01,77347.94,1.6,-0.43314,0.00017,26.23996]
[1779288634425,34.01,77346.21,1.6,-0.43343,0.00017,26.23928]
[1779288639496,34.0,77348.86,1.6,-0.43297,0.00017,26.235]
[1779288640473,34.0,77349.47,1.6,-0.43287,0.00017,26.23401]
[1779288640481,34.0,77349.47,1.6,-0.43287,0.00017,26.23401]
[1779288640717,34.0,77354.48,1.6,-0.432,0.00017,26.22584]
[1779288645943,34.0,77357.12,1.6,-0.43154,0.00017,26.22149]
[1779288648547,34.0,77358.77,1.6,-0.43125,0.00017,26.21873]
[1779288648596,34.0,77358.77,1.6,-0.43125,0.00017,26.21873]
[1779288650540,34.0,77367.51,1.6,-0.42973,0.00017,26.20396]
[1779288655577,34.0,77360.36,1.6,-0.43097,0.00017,26.21597]
[1779288659617,33.99,77353.01,1.6,-0.43224,0.00017,26.22808]
[1779288659764,33.99,77353.01,1.6,-0.43224,0.00017,26.22808]
[1779288660404,33.99,77353.01,1.6,-0.43224,0.00017,26.22808]
[1779288660679,33.99,77324.53,1.6,-0.43718,0.00017,26.27262]
[1779288661819,33.99,77327.15,1.6,-0.43673,0.00017,26.26869]
[1779288662526,33.99,77327.15,1.6,-0.43673,0.00017,26.26869]
[1779288662536,33.99,77327.15,1.6,-0.43673,0.00017,26.26869]
[1779288662660,33.99,77327.15,1.6,-0.43673,0.00017,26.2687]
[1779288663641,34.0,77334.06,1.6,-0.43553,0.00017,26.25818]
[1779288663799,34.0,77334.06,1.6,-0.43553,0.00017,26.25818]
[1779288663808,34.0,77334.06,1.6,-0.43553,0.00017,26.25818]
[1779288665682,33.99,77361.13,1.6,-0.43083,0.00017,26.21464]
[1779288665770,33.99,77361.13,1.6,-0.43083,0.00017,26.21464]
[1779288665775,33.99,77361.13,1.6,-0.43083,0.00017,26.21464]
[1779288666738,33.99,77362.31,1.6,-0.43063,0.00017,26.21266]
[1779288667692,33.99,77360.36,1.6,-0.43096,0.00017,26.21593]
[1779288672706,34.0,77356.03,1.6,-0.43172,0.00017,26.22315]
[1779288675823,34.0,77349.4,1.6,-0.43287,0.00017,26.23398]
[1779288680878,34.0,77347.89,1.6,-0.43313,0.00017,26.23641]
[1779288685504,34.0,77348.14,1.6,-0.43308,0.00017,26.23601]
[1779288685526,34.0,77348.14,1.6,-0.43308,0.00017,26.23601]
[1779288685543,34.0,77348.14,1.6,-0.43308,0.00017,26.23601]
[1779288685584,34.0,77349.22,1.6,-0.4329,0.00017,26.23427]
[1779288686501,34.0,77356.68,1.6,-0.4316,0.00017,26.22207]
[1779288691842,34.0,77353.16,1.6,-0.43221,0.00017,26.22444]
[1779288693799,34.0,77352.03,1.6,-0.4324,0.00017,26.22628]
[1779288698935,34.0,77355.34,1.6,-0.43183,0.00017,26.22086]
[1779288705095,33.99,77361.37,1.6,-0.43078,0.00017,26.21077]
[1779288705972,33.99,77361.9,1.6,-0.43068,0.00017,26.20984]
[1779288705979,33.99,77361.9,1.6,-0.43068,0.00017,26.20984]
[1779288706170,33.99,77361.9,1.6,-0.43068,0.00017,26.20984]
[1779288706199,33.99,77361.9,1.6,-0.43068,0.00017,26.20984]
[1779288706395,33.99,77361.9,1.6,-0.43068,0.00017,26.20984]
[1779288706486,33.99,77373.52,1.6,-0.42867,0.00017,26.18997]
[1779288707420,33.99,77376.1,1.6,-0.42822,0.00017,26.18549]
[1779288708166,33.99,77376.1,1.6,-0.42822,0.00017,26.18549]
[1779288708204,33.99,77376.1,1.6,-0.42822,0.00017,26.18549]
[1779288708243,33.99,77376.1,1.6,-0.42822,0.00017,26.18549]
[1779288708339,33.99,77376.1,1.6,-0.42822,0.00017,26.18549]
[1779288708375,33.99,77376.1,1.6,-0.42822,0.00017,26.18549]
[1779288708418,33.99,77376.1,1.6,-0.42822,0.00017,26.18549]
[1779288708761,33.99,77377.2,1.6,-0.42804,0.00017,26.18358]
[1779288709429,33.99,77384.65,1.6,-0.42675,0.00017,26.17039]
[1779288711094,33.99,77384.65,1.6,-0.42675,0.00017,26.17039]
[1779288711350,33.99,77384.65,1.6,-0.42675,0.00017,26.17039]
[1779288711383,33.99,77384.65,1.6,-0.42675,0.00017,26.17039]
[1779288711394,33.99,77384.65,1.6,-0.42675,0.00017,26.17039]
[1779288711490,33.99,77384.65,1.6,-0.42675,0.00017,26.17039]
[1779288711504,33.99,77384.65,1.6,-0.42675,0.00017,26.17039]
[1779288711542,33.99,77384.65,1.6,-0.42675,0.00017,26.17039]
[1779288711580,33.99,77387.4,1.6,-0.42628,0.00017,26.16547]
[1779288712486,33.99,77387.4,1.6,-0.42628,0.00017,26.16547]
[1779288712588,33.99,77397.56,1.6,-0.42452,0.00017,26.14688]
[1779288713794,33.99,77397.56,1.6,-0.42452,0.00017,26.14688]
[1779288715014,33.99,77398.86,1.6,-0.4243,0.00017,26.14446]
[1779288719004,34.0,77396.02,1.6,-0.42479,0.00017,26.14974]
[1779288719062,34.0,77393.69,1.6,-0.42519,0.00017,26.15403]
[1779288724085,34.0,77399.56,1.6,-0.42418,0.00017,26.14318]
[1779288729124,34.0,77396.18,1.6,-0.42476,0.00017,26.14947]
[1779288734154,34.0,77396.71,1.6,-0.42467,0.00017,26.1485]
[1779288739188,34.0,77396.47,1.6,-0.42472,0.00017,26.14897]
[1779288744225,34.0,77397.47,1.6,-0.42454,0.00017,26.14715]
[1779288749258,34.0,77396.89,1.6,-0.42465,0.00017,26.14825]
[1779288751456,34.0,77397.84,1.6,-0.42448,0.00017,26.1465]
[1779288751474,34.0,77397.84,1.6,-0.42448,0.00017,26.1465]
[1779288751511,34.0,77397.84,1.6,-0.42448,0.00017,26.1465]
[1779288751529,34.0,77397.84,1.6,-0.42448,0.00017,26.1465]
[1779288751587,34.0,77408.15,1.6,-0.4227,0.00017,26.12366]
[1779288753287,34.0,77411.74,1.6,-0.42208,0.00017,26.11677]
[1779288754236,34.0,77411.74,1.6,-0.42208,0.00017,26.11677]
[1779288754315,34.0,77414.2,1.6,-0.42165,0.00017,26.11201]
[1779288755090,34.0,77414.2,1.6,-0.42165,0.00017,26.11201]
[1779288755302,34.0,77414.2,1.6,-0.42165,0.00017,26.112]
[1779288760340,34.0,77419.81,1.6,-0.42068,0.00017,26.10101]
[1779288760489,34.0,77413.07,1.6,-0.42184,0.00017,26.11412]
[1779288766379,34.0,77417.91,1.6,-0.421,0.00017,26.10465]
[1779288771413,33.99,77420.93,1.6,-0.42048,0.00017,26.09864]
[1779288773692,33.99,77419.93,1.6,-0.42065,0.00017,26.10059]
[1779288773727,33.99,77419.93,1.6,-0.42065,0.00017,26.10059]
[1779288775298,33.99,77418.66,1.6,-0.42086,0.00017,26.10306]
[1779288775441,33.99,77417.03,1.6,-0.42114,0.00017,26.10623]
[1779288776818,33.99,77417.03,1.6,-0.42114,0.00017,26.10623]
[1779288776816,33.99,77425.96,1.6,-0.4196,0.00017,26.08859]
[1779288777151,33.99,77425.96,1.6,-0.4196,0.00017,26.08859]
[1779288777466,33.99,77425.96,1.6,-0.4196,0.00017,26.08859]
[1779288777485,33.99,77425.96,1.6,-0.4196,0.00017,26.08859]
[1779288777517,33.99,77425.96,1.6,-0.4196,0.00017,26.08859]
[1779288777545,33.99,77425.96,1.6,-0.4196,0.00017,26.08859]
[1779288777752,33.99,77425.96,1.6,-0.4196,0.00017,26.08859]
[1779288777781,33.99,77425.96,1.6,-0.4196,0.00017,26.08859]
[1779288777850,33.99,77430.07,1.6,-0.4189,0.00017,26.08034]
[1779288777896,33.99,77430.07,1.6,-0.4189,0.00017,26.08034]
[1779288777932,33.99,77430.07,1.6,-0.4189,0.00017,26.08034]
[1779288778040,33.99,77430.07,1.6,-0.4189,0.00017,26.08034]
[1779288778060,33.99,77430.07,1.6,-0.4189,0.00017,26.08034]
[1779288778463,33.99,77430.07,1.6,-0.41889,0.00017,26.08031]
[1779288779361,33.99,77430.07,1.6,-0.41889,0.00017,26.08031]
[1779288779470,33.99,77433.13,1.6,-0.41837,0.00017,26.07409]
[1779288784505,33.98,77436.79,1.6,-0.41773,0.00017,26.06648]
[1779288789673,33.98,77435.19,1.6,-0.41799,0.00017,26.06965]
[1779288795015,33.97,77434.73,1.6,-0.41806,0.00017,26.07043]
[1779288795071,33.97,77434.73,1.6,-0.41806,0.00017,26.07043]
[1779288795107,33.97,77434.73,1.6,-0.41806,0.00017,26.07043]
[1779288795547,33.97,77434.73,1.6,-0.41806,0.00017,26.07043]
[1779288795619,33.97,77443.48,1.6,-0.41655,0.00017,26.05235]
[1779288798211,33.97,77442.62,1.6,-0.4167,0.00017,26.05408]
[1779288802573,33.97,77442.48,1.6,-0.41671,0.00017,26.05428]
[1779288802885,33.97,77451.88,1.6,-0.4151,0.00017,26.03449]
[1779288803170,33.97,77451.88,1.6,-0.4151,0.00017,26.03449]
[1779288803179,33.97,77451.88,1.6,-0.4151,0.00017,26.03449]
[1779288803268,33.97,77451.88,1.6,-0.4151,0.00017,26.03449]
[1779288803840,33.96,77464.72,1.6,-0.41289,0.00017,26.00675]
[1779288804386,33.96,77464.72,1.6,-0.41289,0.00017,26.00675]
[1779288804476,33.96,77464.72,1.6,-0.41289,0.00017,26.00675]
[1779288804802,33.96,77464.72,1.6,-0.41289,0.00017,26.00675]
[1779288804869,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288804962,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288804995,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805108,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805168,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805237,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805251,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805255,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805284,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805821,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805857,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805906,33.96,77490.58,1.6,-0.40845,0.00017,25.94852]
[1779288805881,33.96,77494.12,1.6,-0.40785,0.00017,25.94031]
[1779288805944,33.96,77494.12,1.6,-0.40785,0.00017,25.94031]
[1779288806672,33.96,77494.12,1.6,-0.40784,0.00017,25.94027]
[1779288809792,33.96,77495.65,1.6,-0.40758,0.00017,25.93661]
[1779288809797,33.96,77495.87,1.6,-0.40754,0.00017,25.93605]
[1779288811977,33.96,77495.11,1.6,-0.40765,0.00017,25.93426]
[1779288812711,33.95,77492.56,1.6,-0.40808,0.00017,25.94015]
[1779288813696,33.95,77492.56,1.6,-0.40808,0.00017,25.94015]
[1779288813797,33.95,77491.79,1.6,-0.40821,0.00017,25.94191]
[1779288815814,33.95,77491.79,1.6,-0.40821,0.00017,25.94189]
[1779288815837,33.95,77499.35,1.6,-0.40692,0.00017,25.92418]
[1779288819761,33.95,77492.18,1.6,-0.40813,0.00017,25.94082]
[1779288820433,33.95,77492.18,1.6,-0.40813,0.00017,25.94082]
[1779288820503,33.95,77492.18,1.6,-0.40813,0.00017,25.94082]
[1779288820779,33.95,77488.61,1.6,-0.40874,0.00017,25.94905]
[1779288821969,33.95,77482.81,1.6,-0.40974,0.00017,25.96233]
[1779288822792,33.95,77479.1,1.6,-0.41037,0.00017,25.97073]
[1779288824616,33.95,77478.21,1.6,-0.41052,0.00017,25.97274]
[1779288824807,33.95,77480.92,1.6,-0.41006,0.00017,25.9666]
[1779288827491,33.95,77478.4,1.6,-0.41049,0.00017,25.97228]
[1779288827590,33.95,77478.4,1.6,-0.41049,0.00017,25.97228]
[1779288827829,33.95,77471.96,1.6,-0.41159,0.00017,25.98671]
[1779288827993,33.95,77471.96,1.6,-0.41159,0.00017,25.98671]
[1779288828836,33.95,77469.15,1.6,-0.41208,0.00017,25.99295]
[1779288830347,33.95,77468.69,1.6,-0.41216,0.00017,25.99397]
[1779288830901,33.95,77460.49,1.6,-0.41356,0.00017,26.01193]
[1779288834561,33.95,77461.98,1.6,-0.41331,0.00017,26.00866]
[1779288834928,33.94,77462.06,1.6,-0.41329,0.00017,26.00846]
[1779288839929,33.94,77464.97,1.6,-0.41279,0.00017,26.00203]
[1779288840762,33.94,77471.17,1.6,-0.41172,0.00017,25.98832]
[1779288840919,33.94,77471.17,1.6,-0.41172,0.00017,25.98833]
[1779288841263,33.94,77471.17,1.6,-0.41172,0.00017,25.98833]
[1779288841296,33.94,77471.17,1.6,-0.41172,0.00017,25.98833]
[1779288841600,33.94,77471.17,1.6,-0.41172,0.00017,25.98833]
[1779288841802,33.94,77471.17,1.6,-0.41172,0.00017,25.98833]
[1779288841861,33.94,77471.17,1.6,-0.41172,0.00017,25.98833]
[1779288841972,33.94,77476.2,1.6,-0.41086,0.00017,25.97709]
[1779288842942,33.94,77489.27,1.6,-0.40862,0.00017,25.94731]
[1779288843949,33.94,77494.43,1.6,-0.40773,0.00017,25.9353]
[1779288844248,33.94,77494.43,1.6,-0.40773,0.00017,25.9353]
[1779288844435,33.94,77494.43,1.6,-0.40773,0.00017,25.9353]
[1779288844479,33.94,77494.43,1.6,-0.40773,0.00017,25.9353]
[1779288844961,33.94,77493.74,1.6,-0.40785,0.00017,25.93687]
[1779288846309,33.94,77493.14,1.6,-0.40795,0.00017,25.93824]
[1779288846980,33.94,77492.07,1.6,-0.40813,0.00017,25.94069]
[1779288849625,33.94,77488.89,1.6,-0.40867,0.00017,25.94799]
[1779288849657,33.94,77488.89,1.6,-0.40867,0.00017,25.94799]
[1779288849756,33.94,77488.52,1.6,-0.40873,0.00017,25.94882]
[1779288851032,33.94,77488.47,1.6,-0.40874,0.00017,25.94893]
[1779288857718,33.93,77488.99,1.6,-0.40864,0.00017,25.9475]
[1779288858437,33.93,77488.99,1.6,-0.40864,0.00017,25.9475]
[1779288858513,33.93,77486.24,1.6,-0.4091,0.00017,25.95381]
[1779288861598,33.93,77477.47,1.6,-0.4106,0.00017,25.97371]
[1779288862441,33.93,77477.47,1.6,-0.4106,0.00017,25.97371]
[1779288862921,33.93,77474.14,1.6,-0.41118,0.00017,25.98118]
[1779288867927,33.92,77471.43,1.6,-0.41164,0.00017,25.98719]
[1779288872946,33.92,77472.71,1.6,-0.41141,0.00017,25.98086]
[1779288877960,33.92,77475.34,1.6,-0.41095,0.00017,25.97493]
[1779288882980,33.92,77470.23,1.6,-0.41183,0.00017,25.98631]
[1779288887992,33.92,77467.65,1.6,-0.41227,0.00017,25.99201]
[1779288890076,33.92,77467.64,1.6,-0.41227,0.00017,25.99204]
[1779288890117,33.92,77467.64,1.6,-0.41227,0.00017,25.99204]
[1779288890810,33.92,77467.64,1.6,-0.41227,0.00017,25.99204]
[1779288890910,33.92,77457.65,1.6,-0.41399,0.00017,26.01386]
[1779288891725,33.92,77457.65,1.6,-0.41399,0.00017,26.01386]
[1779288891761,33.92,77457.65,1.6,-0.41399,0.00017,26.01386]
[1779288893303,33.92,77465.23,1.6,-0.41269,0.00017,25.99738]
[1779288895295,33.92,77466.31,1.6,-0.41251,0.00017,25.99501]
[1779288895301,33.92,77466.31,1.6,-0.41251,0.00017,25.99501]
[1779288895392,33.92,77467.38,1.6,-0.41232,0.00017,25.99265]
[1779288898924,33.92,77462.28,1.6,-0.4132,0.00017,26.00385]
[1779288899025,33.92,77456.79,1.6,-0.41414,0.00017,26.01576]
[1779288904480,33.93,77456.99,1.6,-0.41411,0.00017,26.0154]
[1779288904506,33.93,77456.99,1.6,-0.41411,0.00017,26.0154]
[1779288904932,33.93,77456.99,1.6,-0.41411,0.00017,26.0154]
[1779288905168,33.93,77458.19,1.6,-0.41391,0.00017,26.01282]
[1779288905527,33.93,77458.19,1.6,-0.41391,0.00017,26.01282]
[1779288905734,33.93,77443.27,1.6,-0.41647,0.00017,26.04452]
[1779288906393,33.92,77443.27,1.6,-0.41647,0.00017,26.04449]
[1779288911533,33.92,77442.94,1.6,-0.41652,0.00017,26.04505]
[1779288911991,33.92,77457.38,1.6,-0.41404,0.00017,26.01441]
[1779288912445,33.92,77467.56,1.6,-0.41229,0.00017,25.9922]
[1779288916997,33.92,77466.67,1.6,-0.41244,0.00017,25.99418]
[1779288922503,33.92,77466.8,1.6,-0.41242,0.00017,25.99391]
[1779288926792,33.92,77466.2,1.6,-0.41252,0.00017,25.99523]
[1779288926822,33.92,77466.2,1.6,-0.41252,0.00017,25.99523]
[1779288926916,33.92,77472.82,1.6,-0.41139,0.00017,25.98055]
[1779288928839,33.92,77473.05,1.6,-0.41135,0.00017,25.98003]
[1779288928865,33.92,77473.05,1.6,-0.41135,0.00017,25.98003]
[1779288929425,33.92,77479.02,1.6,-0.41032,0.00017,25.96659]
[1779288929434,33.92,77479.02,1.6,-0.41032,0.00017,25.96659]
[1779288929609,33.92,77481.49,1.6,-0.40989,0.00017,25.96096]
[1779288935329,33.92,77485.62,1.6,-0.40917,0.00017,25.94792]
[1779288935437,33.92,77485.62,1.6,-0.40917,0.00017,25.94792]
[1779288935468,33.92,77485.62,1.6,-0.40917,0.00017,25.94792]
[1779288935501,33.92,77485.62,1.6,-0.40917,0.00017,25.94792]
[1779288936017,33.92,77480.23,1.6,-0.41009,0.00017,25.9602]
[1779288937068,33.92,77473.86,1.6,-0.41118,0.00017,25.97455]
[1779288941035,33.92,77480.51,1.6,-0.41004,0.00017,25.95951]
[1779288946035,33.91,77484.86,1.6,-0.40929,0.00017,25.94951]
[1779288949128,33.91,77491.54,1.6,-0.40814,0.00017,25.93397]
[1779288954152,33.91,77492.06,1.6,-0.40804,0.00017,25.93259]
[1779288959169,33.9,77489.1,1.6,-0.40853,0.00017,25.93932]
[1779288964192,33.9,77484.1,1.6,-0.40938,0.00017,25.9507]
[1779288969210,33.9,77485.13,1.6,-0.4092,0.00017,25.94826]
[1779288973164,33.89,77491.62,1.6,-0.40808,0.00017,25.93318]
[1779288978179,33.89,77489.48,1.6,-0.40844,0.00017,25.93804]
[1779288983188,33.89,77491.87,1.6,-0.40802,0.00017,25.93236]
[1779288988196,33.88,77488.51,1.6,-0.40859,0.00017,25.94005]
[1779288990050,33.88,77478.32,1.6,-0.41034,0.00017,25.96335]
[1779288994166,33.88,77475.52,1.6,-0.41081,0.00017,25.96619]
[1779288996128,33.88,77466.91,1.6,-0.41229,0.00017,25.98542]
[1779288996327,33.88,77466.91,1.6,-0.41229,0.00017,25.98542]
[1779288996344,33.88,77466.91,1.6,-0.41229,0.00017,25.98542]
[1779288998343,33.88,77469.58,1.6,-0.41183,0.00017,25.97945]
[1779288999143,33.88,77474.86,1.6,-0.41092,0.00017,25.96764]
[1779289000370,33.88,77476.48,1.6,-0.41064,0.00017,25.96394]
[1779289000377,33.88,77476.48,1.6,-0.41064,0.00017,25.96394]
[1779289003196,33.88,77483.11,1.6,-0.40949,0.00017,25.94871]
[1779289007168,33.87,77475.32,1.6,-0.41083,0.00017,25.96636]
[1779289009159,33.87,77456.39,1.6,-0.41409,0.00017,26.00815]
[1779289009249,33.87,77456.39,1.6,-0.41409,0.00017,26.00815]
[1779289009290,33.87,77456.39,1.6,-0.41409,0.00017,26.00815]
[1779289009345,33.87,77456.39,1.6,-0.41409,0.00017,26.00815]
[1779289009559,33.87,77456.39,1.6,-0.41409,0.00017,26.00815]
[1779289009671,33.87,77456.39,1.6,-0.41409,0.00017,26.00815]
[1779289010143,33.87,77454.96,1.6,-0.41433,0.00017,26.01122]
[1779289010636,33.87,77454.96,1.6,-0.41433,0.00017,26.01122]
[1779289010655,33.87,77454.96,1.6,-0.41433,0.00017,26.01122]
[1779289011124,33.87,77454.96,1.6,-0.41433,0.00017,26.0112]
[1779289012045,33.87,77454.96,1.6,-0.41433,0.00017,26.0112]
[1779289012133,33.87,77456.03,1.6,-0.41414,0.00017,26.00887]
[1779289014550,33.87,77456.93,1.6,-0.41399,0.00017,26.00687]
[1779289015152,33.87,77458.96,1.6,-0.41363,0.00017,26.00244]
[1779289017183,33.87,77466.6,1.6,-0.41231,0.00017,25.98563]
[1779289017994,33.87,77466.6,1.6,-0.41231,0.00017,25.98563]
[1779289018017,33.87,77466.6,1.6,-0.41231,0.00017,25.98563]
[1779289020633,33.87,77467.47,1.6,-0.41216,0.00017,25.98364]
[1779289021195,33.87,77467.48,1.6,-0.41216,0.00017,25.9836]
[1779289026219,33.86,77467.4,1.6,-0.41216,0.00017,25.98368]
[1779289031232,33.86,77468.95,1.6,-0.41189,0.00017,25.98014]
[1779289036242,33.86,77471.68,1.6,-0.41141,0.00017,25.97395]
[1779289041250,33.85,77467.27,1.6,-0.41217,0.00017,25.98366]
[1779289046252,33.85,77469.61,1.6,-0.41175,0.00017,25.97834]
[1779289051040,33.85,77466.98,1.6,-0.4122,0.00017,25.98408]
[1779289051049,33.85,77466.98,1.6,-0.4122,0.00017,25.98408]
[1779289053075,33.84,77467.88,1.6,-0.41203,0.00017,25.97855]
[1779289053081,33.84,77467.88,1.6,-0.41203,0.00017,25.97855]
[1779289053110,33.84,77467.88,1.6,-0.41203,0.00017,25.97855]
[1779289053153,33.84,77467.8,1.6,-0.41204,0.00017,25.97869]
[1779289054102,33.84,77467.8,1.6,-0.41204,0.00017,25.97869]
[1779289054123,33.84,77467.8,1.6,-0.41204,0.00017,25.97869]
[1779289059460,33.84,77468.31,1.6,-0.41194,0.00017,25.97732]
[1779289065205,33.83,77469.18,1.6,-0.41178,0.00017,25.9752]
[1779289070538,33.82,77471.17,1.6,-0.41142,0.00017,25.97054]
[1779289076580,33.82,77472.52,1.6,-0.41117,0.00017,25.96729]
[1779289081615,33.81,77478.61,1.6,-0.41011,0.00017,25.95334]
[1779289086656,33.81,77473.05,1.6,-0.41106,0.00017,25.96575]
[1779289091693,33.8,77475.28,1.6,-0.41066,0.00017,25.96055]
[1779289094456,33.8,77474.28,1.6,-0.41083,0.00017,25.96275]
[1779289094484,33.8,77474.28,1.6,-0.41083,0.00017,25.96275]
[1779289094711,33.8,77481.73,1.6,-0.40955,0.00017,25.94577]
[1779289096219,33.8,77481.73,1.6,-0.40955,0.00017,25.94577]
[1779289096256,33.8,77481.73,1.6,-0.40955,0.00017,25.94577]
[1779289096399,33.8,77485.22,1.6,-0.40894,0.00017,25.93771]
[1779289096435,33.8,77485.22,1.6,-0.40894,0.00017,25.93771]
[1779289096725,33.8,77485.22,1.6,-0.40894,0.00017,25.93769]
[1779289097501,33.8,77485.22,1.6,-0.40894,0.00017,25.93769]
[1779289097662,33.8,77485.22,1.6,-0.40894,0.00017,25.93769]
[1779289097864,33.8,77485.22,1.6,-0.40894,0.00017,25.93769]
[1779289098037,33.8,77485.22,1.6,-0.40894,0.00017,25.93769]
[1779289098065,33.8,77485.22,1.6,-0.40894,0.00017,25.93769]
[1779289098098,33.8,77498.71,1.6,-0.40662,0.00017,25.90605]
[1779289099746,33.8,77504.02,1.6,-0.4057,0.00017,25.89326]
[1779289100898,33.8,77504.02,1.6,-0.4057,0.00017,25.89326]
[1779289100998,33.8,77499.06,1.6,-0.40655,0.00017,25.90507]
[1779289101759,33.8,77499.06,1.6,-0.40655,0.00017,25.90507]
[1779289101834,33.79,77498.06,1.6,-0.40672,0.00017,25.9074]
[1779289104267,33.79,77489.46,1.6,-0.4082,0.00017,25.92765]
[1779289105815,33.79,77489.46,1.6,-0.4082,0.00017,25.92767]
[1779289107294,33.79,77476.79,1.6,-0.41038,0.00017,25.95686]
[1779289107812,33.79,77476.79,1.6,-0.41038,0.00017,25.95686]
[1779289107828,33.79,77476.79,1.6,-0.41038,0.00017,25.95686]
[1779289109834,33.79,77481.69,1.6,-0.40954,0.00017,25.94564]
[1779289109848,33.79,77481.69,1.6,-0.40954,0.00017,25.94564]
[1779289110225,33.79,77481.69,1.6,-0.40954,0.00017,25.94564]
[1779289110236,33.79,77481.69,1.6,-0.40954,0.00017,25.94564]
[1779289111866,33.79,77478.27,1.6,-0.41013,0.00017,25.95344]
[1779289112246,33.79,77478.27,1.6,-0.41013,0.00017,25.95344]
[1779289112261,33.79,77478.27,1.6,-0.41013,0.00017,25.95344]
[1779289112243,33.79,77472.62,1.6,-0.41109,0.00017,25.96274]
[1779289113291,33.79,77472.62,1.6,-0.41109,0.00017,25.96274]
[1779289112838,33.79,77472.03,1.6,-0.41119,0.00017,25.96405]
[1779289114220,33.79,77469.65,1.6,-0.4116,0.00017,25.96937]
[1779289117250,33.79,77480.38,1.6,-0.40974,0.00017,25.94502]
[1779289117334,33.79,77480.38,1.6,-0.40974,0.00017,25.94502]
[1779289117376,33.79,77480.38,1.6,-0.40974,0.00017,25.94502]
[1779289117872,33.79,77480.38,1.6,-0.40974,0.00017,25.945]
[1779289121058,33.79,77485.51,1.6,-0.40886,0.00017,25.93326]
[1779289122166,33.79,77485.51,1.6,-0.40886,0.00017,25.93326]
[1779289122193,33.79,77485.51,1.6,-0.40886,0.00017,25.93326]
[1779289123637,33.79,77481.04,1.6,-0.40964,0.00017,25.94357]
[1779289123660,33.79,77481.04,1.6,-0.40964,0.00017,25.94357]
[1779289127001,33.79,77477.36,1.6,-0.41027,0.00017,25.95196]
[1779289127016,33.79,77477.36,1.6,-0.41027,0.00017,25.95196]
[1779289127204,33.79,77468.4,1.6,-0.41181,0.00017,25.97214]
[1779289129955,33.79,77466.19,1.6,-0.41219,0.00017,25.97701]
[1779289131971,33.79,77459.42,1.6,-0.41336,0.00017,25.99189]
[1779289134774,33.79,77456.53,1.6,-0.41385,0.00017,25.99813]
[1779289135318,33.79,77455.85,1.6,-0.41397,0.00017,25.99958]
[1779289137228,33.78,77456.02,1.6,-0.41394,0.00017,25.99918]
[1779289137309,33.78,77456.02,1.6,-0.41394,0.00017,25.99918]
[1779289137336,33.78,77455.48,1.6,-0.41403,0.00017,26.00032]
[1779289137481,33.78,77455.48,1.6,-0.41403,0.00017,26.00032]
[1779289137769,33.78,77455.48,1.6,-0.41403,0.00017,26.00032]
[1779289138185,33.78,77433.32,1.6,-0.41786,0.00017,26.04716]
[1779289138690,33.78,77433.32,1.6,-0.41786,0.00017,26.04716]
[1779289138793,33.78,77433.32,1.6,-0.41786,0.00017,26.04716]
[1779289138878,33.78,77433.32,1.6,-0.41786,0.00017,26.04716]
[1779289138937,33.78,77433.32,1.6,-0.41786,0.00017,26.04716]
[1779289138964,33.78,77433.32,1.6,-0.41786,0.00017,26.04716]
[1779289139058,33.78,77433.32,1.6,-0.41786,0.00017,26.04716]
[1779289139264,33.78,77423.62,1.6,-0.41954,0.00017,26.06689]
[1779289140306,33.78,77424.11,1.6,-0.41945,0.00017,26.06585]
[1779289141882,33.78,77424.81,1.6,-0.41933,0.00017,26.06443]
[1779289141904,33.78,77424.81,1.6,-0.41933,0.00017,26.06443]
[1779289144301,33.78,77422.1,1.6,-0.4198,0.00017,26.06989]
[1779289145066,33.78,77422.33,1.6,-0.41976,0.00017,26.06945]
[1779289146685,33.78,77421.59,1.6,-0.41989,0.00017,26.07094]
[1779289152114,33.78,77422.1,1.6,-0.41981,0.00017,26.06996]
[1779289157149,33.78,77415.48,1.6,-0.42095,0.00017,26.08314]
[1779289162187,33.78,77419.02,1.6,-0.42034,0.00017,26.07616]
[1779289167222,33.78,77421.74,1.6,-0.41987,0.00017,26.07075]
[1779289171130,33.78,77421.45,1.6,-0.41992,0.00017,26.07133]
[1779289172640,33.78,77425.4,1.6,-0.41923,0.00017,26.05992]
[1779289177149,33.78,77432.04,1.6,-0.41808,0.00017,26.04639]
[1779289179306,33.78,77421.34,1.6,-0.41993,0.00017,26.06809]
[1779289182248,33.78,77419.79,1.6,-0.4202,0.00017,26.07118]
[1779289182750,33.78,77420.42,1.6,-0.42009,0.00017,26.06992]
[1779289182978,33.78,77420.42,1.6,-0.42009,0.00017,26.06992]
[1779289183335,33.78,77418.7,1.6,-0.42039,0.00017,26.07335]
[1779289187939,33.78,77418.33,1.6,-0.42046,0.00017,26.0741]
[1779289187990,33.78,77418.33,1.6,-0.42046,0.00017,26.0741]
[1779289188820,33.78,77418.84,1.6,-0.42037,0.00017,26.07309]
[1779289189376,33.78,77407.27,1.6,-0.42238,0.00017,26.09576]
[1779289190643,33.79,77407.36,1.6,-0.42236,0.00017,26.0956]
[1779289190657,33.79,77407.36,1.6,-0.42236,0.00017,26.0956]
[1779289194391,33.79,77408.11,1.6,-0.42223,0.00017,26.0942]
[1779289194428,33.79,77408.11,1.6,-0.42223,0.00017,26.0942]
[1779289199442,33.79,77413.72,1.6,-0.42127,0.00017,26.08335]
[1779289199762,33.79,77413.72,1.6,-0.42127,0.00017,26.08335]
[1779289199986,33.79,77413.72,1.6,-0.42127,0.00017,26.08335]
[1779289200072,33.79,77412.36,1.6,-0.4215,0.00017,26.08603]
[1779289200712,33.79,77404.32,1.6,-0.4229,0.00017,26.10159]
[1779289201695,33.79,77404.32,1.6,-0.4229,0.00017,26.10159]
[1779289201797,33.79,77403.08,1.6,-0.42311,0.00017,26.10391]
[1779289203883,33.79,77414.05,1.6,-0.42121,0.00017,26.0827]
[1779289207184,33.79,77420.99,1.6,-0.42001,0.00017,26.06896]
[1779289210528,33.79,77413.58,1.6,-0.42129,0.00017,26.08361]
[1779289216301,33.79,77407.59,1.6,-0.42234,0.00017,26.09534]
[1779289218116,33.79,77401.25,1.6,-0.42344,0.00017,26.10751]
[1779289219297,33.79,77401.25,1.6,-0.42344,0.00017,26.10751]
[1779289219314,33.79,77401.25,1.6,-0.42344,0.00017,26.10751]
[1779289223633,33.8,77407.83,1.6,-0.4223,0.00017,26.09499]
[1779289228667,33.8,77402.59,1.6,-0.42322,0.00017,26.10512]
[1779289233999,33.8,77402.41,1.6,-0.42325,0.00017,26.10206]
[1779289239744,33.81,77400.72,1.6,-0.42354,0.00017,26.10535]
[1779289244780,33.81,77396.79,1.6,-0.42423,0.00017,26.11281]
[1779289250214,33.81,77400.17,1.6,-0.42365,0.00017,26.10647]
[1779289254353,33.81,77408.0,1.6,-0.42229,0.00017,26.09151]
[1779289254361,33.81,77408.0,1.6,-0.42229,0.00017,26.09151]
[1779289254422,33.81,77409.37,1.6,-0.42205,0.00017,26.08885]
[1779289259885,33.81,77409.04,1.6,-0.42211,0.00017,26.08948]
[1779289264171,33.81,77398.18,1.6,-0.42399,0.00017,26.11025]
[1779289265826,33.81,77393.09,1.6,-0.42488,0.00017,26.11978]
[1779289265928,33.81,77393.09,1.6,-0.42488,0.00017,26.11978]
[1779289268760,33.81,77395.41,1.6,-0.42448,0.00017,26.11551]
[1779289269027,33.81,77395.95,1.6,-0.42439,0.00017,26.11452]
[1779289275144,33.81,77393.3,1.6,-0.42485,0.00017,26.11951]
[1779289277273,33.81,77388.58,1.6,-0.42567,0.00017,26.1282]
[1779289277280,33.81,77388.58,1.6,-0.42567,0.00017,26.1282]
[1779289277459,33.81,77372.72,1.6,-0.42843,0.00017,26.15663]
[1779289278060,33.81,77372.72,1.6,-0.42843,0.00017,26.15663]
[1779289278148,33.81,77372.68,1.6,-0.42844,0.00017,26.15672]
[1779289283219,33.82,77374.08,1.6,-0.4282,0.00017,26.15434]
[1779289289095,33.81,77375.99,1.6,-0.42786,0.00017,26.15092]
[1779289291165,33.81,77376.21,1.6,-0.42782,0.00017,26.15052]
[1779289291390,33.81,77382.46,1.6,-0.42673,0.00017,26.13588]
[1779289293499,33.81,77384.28,1.6,-0.42641,0.00017,26.13252]
[1779289299111,33.8,77380.93,1.6,-0.42697,0.00017,26.1384]
[1779289302254,33.8,77380.49,1.6,-0.42704,0.00017,26.13908]
[1779289302299,33.8,77380.49,1.6,-0.42704,0.00017,26.13908]
[1779289302411,33.8,77380.49,1.6,-0.42704,0.00017,26.13908]
[1779289302503,33.8,77399.91,1.6,-0.42366,0.00017,26.10321]
[1779289302594,33.8,77399.91,1.6,-0.42366,0.00017,26.10321]
[1779289303209,33.8,77399.91,1.6,-0.42366,0.00017,26.10321]
[1779289303253,33.8,77399.91,1.6,-0.42366,0.00017,26.10321]
[1779289303400,33.8,77399.91,1.6,-0.42366,0.00017,26.10321]
[1779289303426,33.8,77411.06,1.6,-0.42172,0.00017,26.08176]
[1779289304201,33.8,77411.06,1.6,-0.42172,0.00017,26.08177]
[1779289305383,33.8,77411.06,1.6,-0.42172,0.00017,26.08177]
[1779289305415,33.8,77411.06,1.6,-0.42172,0.00017,26.08177]
[1779289305443,33.8,77411.06,1.6,-0.42172,0.00017,26.08177]
[1779289305425,33.8,77418.26,1.6,-0.42047,0.00017,26.06761]
[1779289306215,33.8,77418.26,1.6,-0.42047,0.00017,26.06759]
[1779289307414,33.8,77418.26,1.6,-0.42047,0.00017,26.06759]
[1779289307437,33.79,77409.15,1.6,-0.42205,0.00017,26.08545]
[1779289313264,33.8,77405.49,1.6,-0.42269,0.00017,26.09258]
[1779289318228,33.8,77405.74,1.6,-0.42265,0.00017,26.09213]
[1779289318445,33.8,77408.77,1.6,-0.42212,0.00017,26.08629]
[1779289323450,33.8,77413.85,1.6,-0.42124,0.00017,26.07639]
[1779289328463,33.8,77409.18,1.6,-0.42205,0.00017,26.08548]
[1779289332505,33.8,77416.12,1.6,-0.42085,0.00017,26.07193]
[1779289337532,33.8,77414.28,1.6,-0.42117,0.00017,26.07558]
[1779289340465,33.8,77402.49,1.6,-0.42322,0.00017,26.09844]
[1779289340755,33.8,77402.49,1.6,-0.42322,0.00017,26.09844]
[1779289340855,33.8,77402.49,1.6,-0.42322,0.00017,26.09844]
[1779289341466,33.8,77403.19,1.6,-0.4231,0.00017,26.09712]
[1779289342473,33.8,77390.02,1.6,-0.42539,0.00017,26.12184]
[1779289343249,33.8,77390.02,1.6,-0.42539,0.00017,26.12184]
[1779289343480,33.8,77391.29,1.6,-0.42517,0.00017,26.11951]
[1779289348515,33.81,77394.01,1.6,-0.42471,0.00017,26.11455]
[1779289353552,33.81,77398.5,1.6,-0.42393,0.00017,26.10279]
[1779289353960,33.81,77398.5,1.6,-0.42393,0.00017,26.10279]
[1779289354052,33.81,77398.5,1.6,-0.42393,0.00017,26.10279]
[1779289354327,33.81,77398.5,1.6,-0.42393,0.00017,26.10279]
[1779289354425,33.81,77398.5,1.6,-0.42393,0.00017,26.10279]
[1779289354550,33.81,77398.5,1.6,-0.42393,0.00017,26.10279]
[1779289354565,33.81,77398.76,1.6,-0.42388,0.00017,26.1023]
[1779289354705,33.81,77398.76,1.6,-0.42388,0.00017,26.1023]
[1779289354720,33.81,77398.76,1.6,-0.42388,0.00017,26.1023]
[1779289354770,33.81,77398.76,1.6,-0.42388,0.00017,26.1023]
[1779289354780,33.81,77398.76,1.6,-0.42388,0.00017,26.1023]
[1779289354811,33.81,77398.76,1.6,-0.42388,0.00017,26.1023]
[1779289355567,33.81,77424.38,1.6,-0.41944,0.00017,26.05238]
[1779289356574,33.81,77426.27,1.6,-0.41911,0.00017,26.04857]
[1779289356883,33.81,77426.27,1.6,-0.41911,0.00017,26.04857]
[1779289356914,33.81,77426.27,1.6,-0.41911,0.00017,26.04857]
[1779289357015,33.81,77426.61,1.6,-0.41905,0.00017,26.04789]
[1779289362616,33.81,77425.68,1.6,-0.41921,0.00017,26.0498]
[1779289367990,33.82,77421.29,1.6,-0.41998,0.00017,26.05865]
[1779289371928,33.82,77414.61,1.6,-0.42114,0.00017,26.07191]
[1779289371966,33.82,77414.61,1.6,-0.42114,0.00017,26.07191]
[1779289373373,33.82,77413.2,1.6,-0.42139,0.00017,26.0747]
[1779289373519,33.82,77413.2,1.6,-0.42139,0.00017,26.0747]
[1779289373562,33.82,77412.97,1.6,-0.42143,0.00017,26.07517]
[1779289373653,33.82,77412.97,1.6,-0.42143,0.00017,26.07517]
[1779289373693,33.82,77412.97,1.6,-0.42143,0.00017,26.07517]
[1779289375870,33.82,77407.57,1.6,-0.42236,0.00017,26.08567]
[1779289375875,33.82,77407.57,1.6,-0.42236,0.00017,26.08567]
[1779289375883,33.82,77406.05,1.6,-0.42263,0.00017,26.08863]
[1779289379457,33.82,77398.95,1.6,-0.42386,0.00017,26.10216]
[1779289383107,33.82,77393.36,1.6,-0.42483,0.00017,26.11253]
[1779289383131,33.82,77393.36,1.6,-0.42483,0.00017,26.11253]
[1779289383451,33.82,77393.36,1.6,-0.42483,0.00017,26.11253]
[1779289383481,33.82,77393.36,1.6,-0.42483,0.00017,26.11253]
[1779289383581,33.82,77397.2,1.6,-0.42416,0.00017,26.10532]
[1779289388608,33.81,77400.72,1.6,-0.42354,0.00017,26.09857]
[1779289394846,33.8,77403.84,1.6,-0.42298,0.00017,26.09246]
[1779289398001,33.8,77403.16,1.6,-0.4231,0.00017,26.09372]
[1779289398158,33.8,77403.16,1.6,-0.4231,0.00017,26.09372]
[1779289398570,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289398658,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289398721,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289398973,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289398978,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289399018,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289399056,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289399064,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289399136,33.8,77384.03,1.6,-0.42642,0.00017,26.12932]
[1779289399210,33.8,77369.94,1.6,-0.42888,0.00017,26.15436]
[1779289399756,33.8,77369.94,1.6,-0.42888,0.00017,26.15436]
[1779289399761,33.8,77369.94,1.6,-0.42888,0.00017,26.15436]
[1779289399889,33.8,77369.94,1.6,-0.42887,0.00017,26.15433]
[1779289400751,33.8,77369.94,1.6,-0.42887,0.00017,26.15433]
[1779289400898,33.8,77369.5,1.6,-0.42895,0.00017,26.15509]
[1779289401718,33.8,77369.5,1.6,-0.42895,0.00017,26.15509]
[1779289401904,33.8,77369.89,1.6,-0.42888,0.00017,26.1544]
[1779289406941,33.8,77371.87,1.6,-0.42853,0.00017,26.15089]
[1779289408624,33.8,77371.87,1.6,-0.42853,0.00017,26.15089]
[1779289408649,33.8,77369.66,1.6,-0.42892,0.00017,26.15474]
[1779289408716,33.8,77369.66,1.6,-0.42892,0.00017,26.15474]
[1779289409037,33.79,77377.17,1.6,-0.42761,0.00017,26.1415]
[1779289414994,33.79,77382.76,1.6,-0.42662,0.00017,26.12798]
[1779289417574,33.79,77382.45,1.6,-0.42667,0.00017,26.1285]
[1779289417866,33.79,77382.45,1.6,-0.42667,0.00017,26.1285]
[1779289424057,33.79,77380.28,1.6,-0.42705,0.00017,26.13234]
[1779289427963,33.79,77380.21,1.6,-0.42705,0.00017,26.13242]
[1779289429199,33.79,77378.0,1.6,-0.42744,0.00017,26.13637]
[1779289429242,33.78,77378.21,1.6,-0.4274,0.00017,26.13596]
[1779289430185,33.78,77378.21,1.6,-0.4274,0.00017,26.13596]
[1779289430275,33.78,77373.17,1.6,-0.42828,0.00017,26.1449]
[1779289435804,33.78,77369.61,1.6,-0.42889,0.00017,26.15107]
[1779289441179,33.77,77368.36,1.6,-0.4291,0.00017,26.15314]
[1779289442185,33.77,77362.05,1.6,-0.4302,0.00017,26.16399]
[1779289445207,33.77,77354.25,1.6,-0.43156,0.00017,26.17715]
[1779289450242,33.77,77354.37,1.6,-0.43154,0.00017,26.17698]
[1779289453024,33.78,77355.84,1.6,-0.43129,0.00017,26.17453]
[1779289453110,33.78,77355.84,1.6,-0.43129,0.00017,26.17453]
[1779289453263,33.78,77357.39,1.6,-0.43102,0.00017,26.17193]
[1779289458451,33.78,77353.48,1.6,-0.4317,0.00017,26.17851]
[1779289460851,33.78,77348.68,1.6,-0.43255,0.00017,26.18647]
[1779289461662,33.78,77347.97,1.6,-0.43267,0.00017,26.18764]
[1779289464656,33.78,77356.3,1.6,-0.43122,0.00017,26.17387]
[1779289466190,33.78,77356.76,1.6,-0.43114,0.00017,26.1731]
[1779289466204,33.78,77356.76,1.6,-0.43114,0.00017,26.1731]
[1779289466256,33.78,77356.76,1.6,-0.43114,0.00017,26.1731]
[1779289466283,33.78,77356.76,1.6,-0.43114,0.00017,26.1731]
[1779289466349,33.78,77356.76,1.6,-0.43114,0.00017,26.1731]
[1779289466498,33.78,77356.76,1.6,-0.43114,0.00017,26.1731]
[1779289466529,33.78,77356.76,1.6,-0.43114,0.00017,26.1731]
[1779289466606,33.78,77358.44,1.6,-0.43085,0.00017,26.17028]
[1779289471080,33.78,77362.7,1.6,-0.4301,0.00017,26.16308]
[1779289471088,33.78,77362.7,1.6,-0.4301,0.00017,26.16308]
[1779289471393,33.78,77362.98,1.6,-0.43005,0.00017,26.15916]
[1779289472413,33.78,77362.98,1.6,-0.43005,0.00017,26.15916]
[1779289472640,33.78,77356.09,1.6,-0.43125,0.00017,26.17084]
[1779289473599,33.78,77337.64,1.6,-0.43448,0.00017,26.20091]
[1779289474626,33.78,77333.85,1.6,-0.43514,0.00018,26.20687]
[1779289474733,33.78,77333.85,1.6,-0.43514,0.00018,26.20687]
[1779289475641,33.78,77333.85,1.6,-0.43514,0.00018,26.20687]
[1779289475648,33.78,77333.85,1.6,-0.43514,0.00018,26.20687]
[1779289475645,33.78,77333.83,1.6,-0.43514,0.00018,26.20689]
[1779289476672,33.78,77333.83,1.6,-0.43514,0.00018,26.20689]
[1779289476704,33.78,77333.1,1.6,-0.43527,0.00018,26.20802]
[1779289479666,33.78,77333.56,1.6,-0.43519,0.00018,26.20729]
[1779289479686,33.78,77333.56,1.6,-0.43519,0.00018,26.20729]
[1779289486276,33.78,77327.77,1.6,-0.4362,0.00018,26.21621]
[1779289486594,33.78,77319.42,1.6,-0.43766,0.00018,26.22883]
[1779289488577,33.78,77311.44,1.6,-0.43906,0.00018,26.24055]
[1779289492303,33.77,77308.75,1.6,-0.43953,0.00018,26.24439]
[1779289492673,33.77,77310.74,1.6,-0.43918,0.00018,26.2415]
[1779289497673,33.77,77311.03,1.6,-0.43912,0.00018,26.24103]
[1779289502674,33.77,77310.96,1.6,-0.43912,0.00018,26.24106]
[1779289505764,33.76,77313.3,1.6,-0.43871,0.00018,26.23761]
[1779289505770,33.76,77313.3,1.6,-0.43871,0.00018,26.23761]
[1779289506690,33.76,77325.79,1.6,-0.43652,0.00018,26.21894]
[1779289508699,33.76,77324.74,1.6,-0.4367,0.00018,26.22052]
[1779289510708,33.76,77318.63,1.6,-0.43777,0.00018,26.22973]
[1779289511881,33.76,77318.63,1.6,-0.43777,0.00018,26.22973]
[1779289511907,33.76,77318.63,1.6,-0.43777,0.00018,26.22973]
[1779289513128,33.76,77318.68,1.6,-0.43777,0.00018,26.22967]
[1779289513145,33.76,77318.68,1.6,-0.43777,0.00018,26.22967]
[1779289513694,33.76,77308.96,1.6,-0.43947,0.00018,26.24392]
[1779289515519,33.76,77311.7,1.6,-0.43899,0.00018,26.23997]
[1779289515708,33.77,77313.43,1.6,-0.43869,0.00018,26.23747]
[1779289517721,33.77,77307.04,1.6,-0.43982,0.00018,26.24674]
[1779289520421,33.77,77308.58,1.6,-0.43955,0.00018,26.24457]
[1779289520743,33.77,77309.81,1.6,-0.43934,0.00018,26.24282]
[1779289526503,33.78,77316.42,1.6,-0.43819,0.00018,26.2333]
[1779289529806,33.78,77327.58,1.6,-0.43624,0.00018,26.21659]
[1779289534841,33.79,77325.74,1.6,-0.43656,0.00018,26.21605]
[1779289539876,33.8,77335.2,1.6,-0.43492,0.00017,26.20154]
[1779289544913,33.8,77332.16,1.6,-0.43546,0.00017,26.20636]
[1779289549948,33.81,77332.05,1.6,-0.43549,0.00017,26.20663]
[1779289554982,33.81,77334.14,1.6,-0.43513,0.00017,26.20346]
[1779289560026,33.82,77335.77,1.6,-0.43485,0.00017,26.20097]
[1779289565644,33.82,77336.58,1.6,-0.43471,0.00017,26.19978]
[1779289571096,33.83,77335.61,1.6,-0.43489,0.00017,26.2014]
[1779289576131,33.83,77336.88,1.6,-0.43468,0.00017,26.19949]
[1779289578317,33.83,77329.1,1.6,-0.43604,0.00017,26.21162]
[1779289584315,33.83,77324.98,1.6,-0.43675,0.00017,26.21781]
[1779289585567,33.83,77313.31,1.6,-0.43879,0.00018,26.23511]
[1779289586041,33.83,77313.31,1.6,-0.43879,0.00018,26.23511]
[1779289586727,33.82,77308.46,1.6,-0.43964,0.00018,26.2421]
[1779289588045,33.82,77307.57,1.6,-0.4398,0.00018,26.24336]
[1779289588051,33.82,77307.57,1.6,-0.4398,0.00018,26.24336]
[1779289590639,33.82,77307.29,1.6,-0.43984,0.00018,26.24375]
[1779289590673,33.82,77307.29,1.6,-0.43984,0.00018,26.24375]
[1779289592089,33.82,77307.65,1.6,-0.43977,0.00018,26.23979]
[1779289592246,33.82,77307.65,1.6,-0.43977,0.00018,26.23978]
[1779289597282,33.82,77313.16,1.6,-0.4388,0.00018,26.23175]
[1779289600387,33.81,77320.35,1.6,-0.43753,0.00018,26.22109]
[1779289601896,33.81,77320.35,1.6,-0.43753,0.00018,26.22107]
[1779289601930,33.81,77320.35,1.6,-0.43753,0.00018,26.22107]
[1779289601937,33.81,77320.35,1.6,-0.43753,0.00018,26.22107]
[1779289602317,33.81,77322.82,1.6,-0.4371,0.00018,26.21735]
[1779289603896,33.81,77322.01,1.6,-0.43724,0.00018,26.21855]
[1779289603902,33.81,77322.01,1.6,-0.43724,0.00018,26.21855]
[1779289604332,33.81,77321.91,1.6,-0.43725,0.00018,26.21868]
[1779289609367,33.8,77326.91,1.6,-0.43637,0.00018,26.21104]
[1779289612512,33.8,77333.53,1.6,-0.43521,0.00017,26.20078]
[1779289618429,33.8,77330.58,1.6,-0.43572,0.00018,26.20532]
[1779289623514,33.8,77326.65,1.6,-0.43641,0.00018,26.21133]
[1779289626456,33.8,77330.88,1.6,-0.43567,0.00018,26.20482]
[1779289626758,33.8,77333.91,1.6,-0.43514,0.00018,26.20012]
[1779289628797,33.8,77340.63,1.6,-0.43396,0.00017,26.1895]
[1779289632332,33.8,77343.53,1.6,-0.43345,0.00017,26.18485]
[1779289635552,33.8,77337.24,1.6,-0.43455,0.00017,26.19488]
[1779289640587,33.8,77336.36,1.6,-0.43471,0.00017,26.19628]
[1779289645623,33.8,77339.58,1.6,-0.43415,0.00017,26.1912]
[1779289650657,33.8,77338.98,1.6,-0.43425,0.00017,26.19217]
[1779289651403,33.8,77338.98,1.6,-0.43425,0.00017,26.19217]
[1779289651665,33.8,77338.57,1.6,-0.43432,0.00017,26.18938]
[1779289656698,33.8,77339.86,1.6,-0.43409,0.00017,26.18734]
[1779289661733,33.8,77340.07,1.6,-0.43406,0.00017,26.18702]
[1779289666770,33.8,77338.79,1.6,-0.43428,0.00017,26.18908]
[1779289670796,33.8,77326.88,1.6,-0.43637,0.00018,26.20764]
[1779289671811,33.8,77325.77,1.6,-0.43657,0.00018,26.20935]
[1779289673822,33.81,77315.93,1.6,-0.43829,0.00018,26.22411]
[1779289675302,33.81,77315.39,1.6,-0.43839,0.00018,26.22492]
[1779289675329,33.81,77315.39,1.6,-0.43839,0.00018,26.22492]
[1779289677210,33.81,77317.38,1.6,-0.43804,0.00018,26.22203]
[1779289677851,33.81,77318.21,1.6,-0.4379,0.00018,26.22082]
[1779289680339,33.81,77314.38,1.6,-0.43857,0.00018,26.22649]
[1779289680889,33.81,77316.02,1.6,-0.43829,0.00018,26.22409]
[1779289685916,33.82,77312.88,1.6,-0.43884,0.00018,26.22871]
[1779289686935,33.81,77305.71,1.6,-0.4401,0.00018,26.23899]
[1779289687346,33.81,77305.71,1.6,-0.4401,0.00018,26.23899]
[1779289687920,33.81,77303.36,1.6,-0.44051,0.00018,26.2423]
[1779289692928,33.81,77307.07,1.6,-0.43985,0.00018,26.23697]
[1779289697944,33.8,77306.04,1.6,-0.44002,0.00018,26.23834]
[1779289702956,33.79,77306.95,1.6,-0.43985,0.00018,26.23694]
[1779289707644,33.79,77307.13,1.6,-0.43981,0.00018,26.2366]
[1779289707701,33.79,77306.82,1.6,-0.43986,0.00018,26.23702]
[1779289713630,33.78,77309.45,1.6,-0.43939,0.00018,26.22972]
[1779289718943,33.77,77316.96,1.6,-0.43806,0.00018,26.21867]
[1779289726186,33.77,77307.8,1.6,-0.43965,0.00018,26.23188]
[1779289729763,33.76,77304.52,1.6,-0.44023,0.00018,26.23652]
[1779289729864,33.76,77299.99,1.6,-0.44102,0.00018,26.24288]
[1779289732962,33.76,77300.46,1.6,-0.44094,0.00018,26.2422]
[1779289732990,33.76,77301.75,1.6,-0.44071,0.00018,26.24037]
[1779289733475,33.76,77305.08,1.6,-0.44012,0.00018,26.23564]
[1779289736257,33.75,77317.2,1.6,-0.43799,0.00018,26.21799]
[1779289737487,33.75,77317.2,1.6,-0.43799,0.00018,26.21799]
[1779289737493,33.75,77317.2,1.6,-0.43799,0.00018,26.21799]
[1779289737577,33.75,77317.02,1.6,-0.43802,0.00018,26.21825]
[1779289742299,33.75,77323.04,1.6,-0.43695,0.00018,26.20917]
[1779289747334,33.75,77320.31,1.6,-0.43743,0.00018,26.21323]
[1779289748666,33.75,77320.31,1.6,-0.43743,0.00018,26.21323]
[1779289748691,33.75,77320.31,1.6,-0.43743,0.00018,26.21323]
[1779289754384,33.74,77319.37,1.6,-0.43759,0.00018,26.21458]
[1779289759342,33.74,77317.52,1.6,-0.43791,0.00018,26.21731]
[1779289759522,33.74,77320.15,1.6,-0.43745,0.00018,26.21337]
[1779289761832,33.74,77320.15,1.6,-0.43745,0.00018,26.21337]
[1779289761933,33.74,77324.37,1.6,-0.43671,0.00018,26.20699]
[1779289769488,33.74,77320.9,1.6,-0.43731,0.00018,26.2122]
[1779289774523,33.74,77320.08,1.6,-0.43745,0.00018,26.20997]
[1779289779559,33.73,77315.04,1.6,-0.43833,0.00018,26.21745]
[1779289784594,33.73,77315.05,1.6,-0.43833,0.00018,26.21741]
[1779289789629,33.73,77312.69,1.6,-0.43874,0.00018,26.22086]
[1779289794663,33.73,77311.71,1.6,-0.43891,0.00018,26.22227]
[1779289795952,33.73,77311.71,1.6,-0.43891,0.00018,26.22227]
[1779289796040,33.73,77303.23,1.6,-0.4404,0.00018,26.23444]
[1779289801050,33.73,77302.34,1.6,-0.44055,0.00018,26.23566]
[1779289802974,33.72,77296.0,1.6,-0.44167,0.00018,26.24448]
[1779289807051,33.72,77283.13,1.6,-0.44393,0.00018,26.26174]
[1779289808951,33.72,77282.91,1.6,-0.44396,0.00018,26.26202]
[1779289809204,33.72,77282.91,1.6,-0.44396,0.00018,26.26202]
[1779289809248,33.72,77282.91,1.6,-0.44396,0.00018,26.26202]
[1779289809612,33.72,77282.91,1.6,-0.44396,0.00018,26.26202]
[1779289809780,33.72,77283.64,1.6,-0.44384,0.00018,26.26105]
[1779289812126,33.72,77280.72,1.6,-0.44435,0.00018,26.26487]
[1779289813009,33.72,77282.43,1.6,-0.44405,0.00018,26.26263]
[1779289818023,33.72,77284.72,1.6,-0.44364,0.00018,26.25961]
[1779289823035,33.72,77284.69,1.6,-0.44365,0.00018,26.25962]
[1779289823234,33.72,77278.86,1.6,-0.44467,0.00018,26.26722]
[1779289824026,33.71,77272.22,1.6,-0.44584,0.00018,26.27567]
[1779289825179,33.72,77271.64,1.6,-0.44594,0.00018,26.27641]
[1779289825191,33.72,77271.64,1.6,-0.44594,0.00018,26.27641]
[1779289825411,33.72,77271.64,1.6,-0.44594,0.00018,26.27641]
[1779289826040,33.72,77271.5,1.6,-0.44597,0.00018,26.2766]
[1779289826573,33.72,77271.5,1.6,-0.44597,0.00018,26.2766]
[1779289827200,33.72,77271.5,1.6,-0.44597,0.00018,26.27661]
[1779289827903,33.72,77271.5,1.6,-0.44597,0.00018,26.27662]
[1779289832938,33.72,77270.63,1.6,-0.44613,0.00018,26.27433]
[1779289837983,33.72,77271.59,1.6,-0.44596,0.00018,26.27315]
[1779289840736,33.73,77273.28,1.6,-0.44566,0.00018,26.27103]
[1779289842027,33.73,77266.87,1.6,-0.44679,0.00018,26.27901]
[1779289844035,33.73,77264.26,1.6,-0.44725,0.00018,26.28222]
[1779289849063,33.73,77264.39,1.6,-0.44724,0.00018,26.28209]
[1779289851136,33.73,77265.1,1.6,-0.44711,0.00018,26.28124]
[1779289852084,33.73,77265.46,1.6,-0.44705,0.00018,26.28081]
[1779289857119,33.73,77266.5,1.6,-0.44687,0.00018,26.27956]
[1779289862156,33.73,77263.44,1.6,-0.44741,0.00018,26.28329]
[1779289867193,33.73,77270.12,1.6,-0.44623,0.00018,26.27507]
[1779289872429,33.73,77272.19,1.6,-0.44586,0.00018,26.27249]
[1779289872917,33.73,77272.19,1.6,-0.44586,0.00018,26.27249]
[1779289873095,33.73,77278.65,1.6,-0.44472,0.00018,26.26425]
[1779289874242,33.73,77284.67,1.6,-0.44366,0.00018,26.2564]
[1779289879279,33.73,77286.17,1.6,-0.4434,0.00018,26.25439]
[1779289884313,33.73,77288.22,1.6,-0.44303,0.00018,26.25165]
[1779289889349,33.73,77288.52,1.6,-0.44298,0.00018,26.25123]
[1779289893630,33.73,77288.07,1.6,-0.44305,0.00018,26.24839]
[1779289893660,33.73,77288.07,1.6,-0.44305,0.00018,26.24839]
[1779289894050,33.73,77288.1,1.6,-0.44305,0.00018,26.24835]
[1779289896128,33.72,77274.03,1.6,-0.44552,0.00018,26.26664]
[1779289897604,33.72,77274.03,1.6,-0.44552,0.00018,26.26664]
[1779289897624,33.72,77274.03,1.6,-0.44552,0.00018,26.26664]
[1779289900792,33.72,77275.42,1.6,-0.44527,0.00018,26.26485]
[1779289901118,33.72,77276.71,1.6,-0.44505,0.00018,26.26319]
[1779289906138,33.72,77277.79,1.6,-0.44485,0.00018,26.26178]
[1779289911155,33.72,77279.77,1.6,-0.4445,0.00018,26.25919]
[1779289916164,33.71,77280.39,1.6,-0.44439,0.00018,26.25835]
[1779289919034,33.71,77281.95,1.6,-0.44411,0.00018,26.2563]
[1779289919053,33.71,77281.95,1.6,-0.44411,0.00018,26.2563]
[1779289919145,33.71,77290.04,1.6,-0.44268,0.00018,26.24555]
[1779289920427,33.71,77290.04,1.6,-0.44268,0.00018,26.24554]
[1779289921106,33.71,77292.1,1.6,-0.44232,0.00018,26.24275]
[1779289921521,33.71,77292.1,1.6,-0.44232,0.00018,26.24275]
[1779289921584,33.71,77293.32,1.6,-0.4421,0.00018,26.24109]
[1779289926610,33.71,77296.9,1.6,-0.44147,0.00018,26.23616]
[1779289931644,33.71,77298.21,1.6,-0.44124,0.00018,26.23434]
[1779289936680,33.71,77294.32,1.6,-0.44193,0.00018,26.23969]
[1779289937529,33.71,77294.32,1.6,-0.44193,0.00018,26.23969]
[1779289938182,33.71,77291.34,1.6,-0.44245,0.00018,26.24376]
[1779289938661,33.71,77291.34,1.6,-0.44245,0.00018,26.24376]
[1779289938759,33.71,77284.13,1.6,-0.44372,0.00018,26.2534]
[1779289942177,33.71,77281.13,1.6,-0.44425,0.00018,26.25731]
[1779289942211,33.71,77284.51,1.6,-0.44365,0.00018,26.25287]
[1779289947235,33.7,77285.18,1.6,-0.44353,0.00018,26.25195]
[1779289951167,33.7,77291.62,1.6,-0.44238,0.00018,26.23984]
[1779289956174,33.69,77293.19,1.6,-0.4421,0.00018,26.23761]
[1779289961194,33.69,77295.7,1.6,-0.44165,0.00018,26.23406]
[1779289966200,33.68,77294.65,1.6,-0.44182,0.00018,26.2354]
[1779289969285,33.67,77287.33,1.6,-0.4431,0.00018,26.24526]
[1779289974299,33.67,77281.53,1.6,-0.44412,0.00018,26.25292]
[1779289979316,33.67,77286.21,1.6,-0.4433,0.00018,26.24674]
[1779289984332,33.67,77282.35,1.6,-0.44398,0.00018,26.25185]
[1779289987294,33.67,77288.39,1.6,-0.44291,0.00018,26.24382]
[1779289991235,33.67,77294.81,1.6,-0.44178,0.00018,26.23507]
[1779289994253,33.67,77296.32,1.6,-0.44152,0.00018,26.233]
[1779289994263,33.67,77297.29,1.6,-0.44134,0.00018,26.23166]
[1779289999711,33.67,77297.47,1.6,-0.44132,0.00018,26.23143]
[1779290002882,33.67,77295.2,1.6,-0.44171,0.00018,26.23454]
[1779290002905,33.67,77295.2,1.6,-0.44171,0.00018,26.23454]
[1779290003852,33.67,77295.13,1.6,-0.44172,0.00018,26.2346]
[1779290003924,33.67,77295.13,1.6,-0.44172,0.00018,26.2346]
[1779290004172,33.67,77295.13,1.6,-0.44172,0.00018,26.2346]
[1779290004188,33.67,77295.13,1.6,-0.44172,0.00018,26.2346]
[1779290004203,33.67,77286.4,1.6,-0.44326,0.00018,26.24644]
[1779290006170,33.67,77293.43,1.6,-0.44202,0.00018,26.23692]
[1779290007589,33.67,77295.55,1.6,-0.44165,0.00018,26.23401]
[1779290007608,33.67,77295.55,1.6,-0.44165,0.00018,26.23401]
[1779290009454,33.67,77297.59,1.6,-0.44129,0.00018,26.23119]
[1779290009481,33.67,77297.59,1.6,-0.44129,0.00018,26.23119]
[1779290009628,33.67,77297.59,1.6,-0.44129,0.00018,26.23119]
[1779290010200,33.67,77298.01,1.6,-0.44121,0.00018,26.23061]
[1779290013160,33.67,77294.67,1.6,-0.44179,0.00018,26.23179]
[1779290013170,33.67,77294.67,1.6,-0.44179,0.00018,26.23179]
[1779290013196,33.67,77294.67,1.6,-0.44179,0.00018,26.23179]
[1779290013683,33.67,77284.1,1.6,-0.44366,0.00018,26.24605]
[1779290014224,33.67,77284.1,1.6,-0.44366,0.00018,26.24604]
[1779290015701,33.66,77279.68,1.6,-0.44444,0.00018,26.25183]
[1779290015721,33.66,77279.14,1.6,-0.44453,0.00018,26.25252]
[1779290018577,33.66,77280.78,1.6,-0.44424,0.00018,26.25037]
[1779290019283,33.66,77278.04,1.6,-0.44472,0.00018,26.25392]
[1779290024304,33.66,77276.95,1.6,-0.44491,0.00018,26.25528]
[1779290029315,33.66,77272.93,1.6,-0.44562,0.00018,26.26041]
[1779290034324,33.66,77271.29,1.6,-0.44591,0.00018,26.2625]
[1779290039347,33.66,77265.84,1.6,-0.44688,0.00018,26.26929]
[1779290044348,33.66,77269.31,1.6,-0.44627,0.00018,26.265]
[1779290048364,33.66,77262.93,1.6,-0.4474,0.00018,26.27286]
[1779290049274,33.66,77256.5,1.6,-0.44853,0.00018,26.28056]
[1779290052317,33.66,77267.03,1.6,-0.44667,0.00018,26.26784]
[1779290053669,33.66,77270.06,1.6,-0.44613,0.00018,26.26407]
[1779290053691,33.66,77270.06,1.6,-0.44613,0.00018,26.26407]
[1779290054200,33.66,77270.06,1.6,-0.44613,0.00018,26.26407]
[1779290054315,33.66,77273.38,1.6,-0.44555,0.00018,26.25988]
[1779290059337,33.66,77274.93,1.6,-0.44527,0.00018,26.25788]
[1779290064356,33.65,77278.14,1.6,-0.44469,0.00018,26.25367]
[1779290069376,33.64,77275.88,1.6,-0.44508,0.00018,26.25649]
[1779290074376,33.64,77281.0,1.6,-0.44417,0.00018,26.24638]
[1779290079396,33.63,77283.63,1.6,-0.4437,0.00018,26.24285]
[1779290084396,33.63,77284.98,1.6,-0.44345,0.00018,26.24097]
[1779290089410,33.63,77286.32,1.6,-0.44321,0.00018,26.23917]
[1779290094433,33.63,77287.54,1.6,-0.443,0.00018,26.23759]
[1779290099441,33.63,77290.71,1.6,-0.44244,0.00018,26.23335]
[1779290104415,33.64,77300.37,1.6,-0.44074,0.00018,26.22003]
[1779290108413,33.64,77305.69,1.6,-0.43981,0.00018,26.21249]
[1779290108478,33.64,77305.69,1.6,-0.43981,0.00018,26.21249]
[1779290108903,33.64,77305.69,1.6,-0.43981,0.00018,26.2125]
[1779290113938,33.64,77314.38,1.6,-0.43828,0.00018,26.19984]
[1779290114750,33.64,77314.38,1.6,-0.43828,0.00018,26.19984]
[1779290114758,33.64,77314.38,1.6,-0.43828,0.00018,26.19984]
[1779290115049,33.64,77316.92,1.6,-0.43783,0.00018,26.19606]
[1779290116542,33.64,77321.76,1.6,-0.43698,0.00018,26.18876]
[1779290117170,33.64,77321.76,1.6,-0.43698,0.00018,26.18876]
[1779290117212,33.64,77321.76,1.6,-0.43698,0.00018,26.18876]
[1779290117281,33.64,77326.54,1.6,-0.43614,0.00018,26.18144]
[1779290118980,33.64,77326.54,1.6,-0.43613,0.00018,26.18143]
[1779290119071,33.64,77328.11,1.6,-0.43586,0.00018,26.17899]
[1779290120618,33.64,77328.11,1.6,-0.43586,0.00018,26.17897]
[1779290120630,33.64,77328.11,1.6,-0.43586,0.00018,26.17897]
[1779290120998,33.64,77328.11,1.6,-0.43586,0.00018,26.17897]
[1779290121062,33.64,77331.39,1.6,-0.43528,0.00018,26.17384]
[1779290125778,33.64,77330.63,1.6,-0.43541,0.00018,26.175]
[1779290126358,33.64,77330.63,1.6,-0.43541,0.00018,26.175]
[1779290126427,33.64,77330.63,1.6,-0.43541,0.00018,26.175]
[1779290126233,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290126481,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290126512,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290126549,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290126587,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290126641,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290126666,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290127032,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290128387,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290128411,33.64,77335.64,1.6,-0.43452,0.00018,26.16708]
[1779290128038,33.64,77329.07,1.6,-0.43568,0.00018,26.17741]
[1779290129045,33.63,77328.57,1.6,-0.43577,0.00018,26.17818]
[1779290129688,33.63,77328.57,1.6,-0.43577,0.00018,26.17818]
[1779290131127,33.63,77327.6,1.6,-0.43594,0.00018,26.17968]
[1779290131189,33.63,77324.77,1.6,-0.43643,0.00018,26.1806]
[1779290132119,33.63,77324.77,1.6,-0.43643,0.00018,26.1806]
[1779290132515,33.63,77349.98,1.6,-0.43199,0.00018,26.14025]
[1779290133190,33.63,77349.98,1.6,-0.43199,0.00018,26.14025]
[1779290133511,33.63,77398.49,1.6,-0.42348,0.00017,26.05354]
[1779290134101,33.63,77397.47,1.6,-0.42366,0.00018,26.0555]
[1779290135082,33.63,77397.47,1.6,-0.42366,0.00018,26.0555]
[1779290135170,33.64,77459.83,1.6,-0.41279,0.00017,25.92704]
[1779290136288,33.64,77459.83,1.6,-0.41279,0.00017,25.92704]
[1779290136335,33.64,77459.83,1.6,-0.41279,0.00017,25.92704]
[1779290136350,33.64,77469.22,1.6,-0.41118,0.00017,25.90625]
[1779290137295,33.64,77469.22,1.6,-0.41118,0.00017,25.90625]
[1779290137308,33.64,77469.22,1.6,-0.41118,0.00017,25.90625]
[1779290137397,33.66,77494.9,1.6,-0.40675,0.00017,25.84703]
[1779290137987,33.66,77494.9,1.6,-0.40675,0.00017,25.84703]
[1779290138239,33.66,77494.9,1.6,-0.40675,0.00017,25.84703]
[1779290138432,33.66,77494.9,1.6,-0.40675,0.00017,25.84703]
[1779290138262,33.66,77535.86,1.6,-0.39969,0.00017,25.74537]
[1779290139368,33.66,77535.86,1.6,-0.39969,0.00017,25.74537]
[1779290139407,33.65,77573.42,1.6,-0.3932,0.00017,25.64421]
[1779290140049,33.65,77573.42,1.6,-0.3932,0.00017,25.64421]
[1779290140208,33.62,77607.96,1.6,-0.38721,0.00017,25.54415]
[1779290140942,33.62,77607.96,1.6,-0.38721,0.00017,25.54415]
[1779290141428,33.62,77630.27,1.6,-0.38341,0.00017,25.4775]
[1779290141625,33.62,77630.27,1.6,-0.38341,0.00017,25.4775]
[1779290142082,33.62,77630.27,1.6,-0.38341,0.00017,25.4775]
[1779290142321,33.6,77647.26,1.6,-0.38048,0.00017,25.42446]
[1779290142651,33.6,77647.26,1.6,-0.38048,0.00017,25.42446]
[1779290142904,33.6,77647.26,1.6,-0.38048,0.00017,25.42446]
[1779290142945,33.6,77647.26,1.6,-0.38048,0.00017,25.42446]
[1779290143373,33.62,77663.82,1.6,-0.37771,0.00017,25.37286]
[1779290143746,33.62,77663.82,1.6,-0.37771,0.00017,25.37286]
[1779290143842,33.62,77663.82,1.6,-0.37771,0.00017,25.37286]
[1779290143964,33.62,77663.82,1.6,-0.37771,0.00017,25.37286]
[1779290144355,33.62,77663.82,1.6,-0.37771,0.00017,25.37286]
[1779290144453,33.63,77672.71,1.6,-0.37625,0.00017,25.34533]
[1779290145278,33.63,77672.71,1.6,-0.37625,0.00017,25.34533]
[1779290145344,33.63,77672.71,1.6,-0.37625,0.00017,25.34533]
[1779290145396,33.62,77717.53,1.6,-0.36866,0.00017,25.19493]
[1779290146226,33.62,77717.24,1.6,-0.36871,0.00017,25.19604]
[1779290146674,33.62,77717.24,1.6,-0.36871,0.00017,25.19604]
[1779290147494,33.63,77729.34,1.6,-0.3667,0.00017,25.15452]
[1779290147885,33.63,77729.34,1.6,-0.3667,0.00017,25.15452]
[1779290148048,33.63,77729.34,1.6,-0.3667,0.00017,25.15452]
[1779290148267,33.64,77770.84,1.6,-0.35981,0.00017,25.00684]
[1779290149749,33.64,77769.55,1.6,-0.36003,0.00017,25.01157]
[1779290150252,33.65,77729.99,1.6,-0.36669,0.00017,25.15456]
[1779290151272,33.67,77766.76,1.6,-0.36062,0.00017,25.02479]
[1779290152117,33.67,77766.76,1.6,-0.36062,0.00017,25.02479]
[1779290154281,33.67,77756.41,1.6,-0.36234,0.00017,25.06217]
[1779290154867,33.67,77756.41,1.6,-0.36234,0.00017,25.06217]
[1779290154984,33.67,77756.41,1.6,-0.36234,0.00017,25.06217]
[1779290155222,33.67,77756.41,1.6,-0.36234,0.00017,25.06217]
[1779290155242,33.67,77756.41,1.6,-0.36234,0.00017,25.06217]
[1779290155286,33.67,77756.41,1.6,-0.36234,0.00017,25.06217]
[1779290155318,33.67,77708.83,1.6,-0.3703,0.00017,25.22851]
[1779290155660,33.67,77708.83,1.6,-0.3703,0.00017,25.22851]
[1779290156163,33.67,77708.83,1.6,-0.3703,0.00017,25.22851]
[1779290156384,33.67,77691.28,1.6,-0.37325,0.00017,25.28728]
[1779290157439,33.67,77691.28,1.6,-0.37325,0.00017,25.28728]
[1779290157471,33.67,77691.28,1.6,-0.37325,0.00017,25.28728]
[1779290157877,33.67,77690.36,1.6,-0.3734,0.00017,25.29033]
[1779290158032,33.67,77690.36,1.6,-0.3734,0.00017,25.29033]
[1779290158064,33.67,77690.36,1.6,-0.3734,0.00017,25.29033]
[1779290158297,33.67,77690.36,1.6,-0.3734,0.00017,25.29033]
[1779290158324,33.67,77702.12,1.6,-0.37142,0.00017,25.25117]
[1779290159290,33.67,77702.12,1.6,-0.37142,0.00017,25.25117]
[1779290159323,33.67,77702.12,1.6,-0.37142,0.00017,25.25117]
[1779290159480,33.67,77719.29,1.6,-0.36854,0.00017,25.19282]
[1779290159860,33.67,77719.29,1.6,-0.36854,0.00017,25.19282]
[1779290159948,33.67,77719.29,1.6,-0.36854,0.00017,25.19282]
[1779290159997,33.67,77719.29,1.6,-0.36854,0.00017,25.19282]
[1779290160078,33.67,77719.29,1.6,-0.36854,0.00017,25.19282]
[1779290160362,33.67,77719.29,1.6,-0.36854,0.00017,25.19284]
[1779290161348,33.67,77734.32,1.6,-0.36603,0.00017,25.14075]
[1779290162261,33.67,77734.32,1.6,-0.36603,0.00017,25.14075]
[1779290162309,33.67,77734.32,1.6,-0.36603,0.00017,25.14075]
[1779290162416,33.67,77759.94,1.6,-0.36176,0.00017,25.04969]
[1779290163175,33.67,77759.94,1.6,-0.36176,0.00017,25.04969]
[1779290163203,33.67,77759.94,1.6,-0.36176,0.00017,25.04969]
[1779290163450,33.67,77759.94,1.6,-0.36176,0.00017,25.04969]
[1779290163490,33.67,77752.8,1.6,-0.36295,0.00017,25.07544]
[1779290163866,33.67,77752.8,1.6,-0.36295,0.00017,25.07544]
[1779290163923,33.67,77752.8,1.6,-0.36295,0.00017,25.07544]
[1779290164388,33.67,77752.8,1.6,-0.36295,0.00017,25.07544]
[1779290164469,33.67,77775.7,1.6,-0.35914,0.00017,24.99234]
[1779290165220,33.67,77775.7,1.6,-0.35914,0.00017,24.99234]
[1779290165472,33.67,77783.33,1.6,-0.35788,0.00017,24.96411]
[1779290165731,33.67,77783.33,1.6,-0.35788,0.00017,24.96411]
[1779290166545,33.67,77770.39,1.6,-0.36003,0.00017,25.01185]
[1779290167400,33.67,77770.73,1.6,-0.35997,0.00017,25.01057]
[1779290168025,33.67,77770.73,1.6,-0.35997,0.00017,25.01057]
[1779290168412,33.67,77798.02,1.6,-0.35545,0.00017,24.90908]
[1779290169457,33.67,77792.96,1.6,-0.35628,0.00017,24.92816]
[1779290171471,33.67,77784.82,1.6,-0.35763,0.00017,24.95863]
[1779290172154,33.67,77784.82,1.6,-0.35763,0.00017,24.95863]
[1779290172221,33.67,77784.82,1.6,-0.35763,0.00017,24.95863]
[1779290172413,33.67,77784.82,1.6,-0.35763,0.00017,24.95863]
[1779290172484,33.68,77765.2,1.6,-0.3609,0.00017,25.0309]
[1779290172671,33.68,77765.2,1.6,-0.3609,0.00017,25.0309]
[1779290173447,33.68,77765.2,1.6,-0.3609,0.00017,25.03096]
[1779290173808,33.68,77765.2,1.6,-0.3609,0.00017,25.03096]
[1779290174291,33.68,77765.2,1.6,-0.3609,0.00017,25.03096]
[1779290174454,33.68,77754.9,1.6,-0.36262,0.00017,25.06832]
[1779290174539,33.68,77754.9,1.6,-0.36262,0.00017,25.06832]
[1779290174865,33.68,77754.9,1.6,-0.36262,0.00017,25.06832]
[1779290175403,33.68,77754.9,1.6,-0.36262,0.00017,25.06832]
[1779290175505,33.68,77753.22,1.6,-0.3629,0.00017,25.07446]
[1779290175631,33.68,77753.22,1.6,-0.3629,0.00017,25.07446]
[1779290176115,33.68,77753.22,1.6,-0.3629,0.00017,25.07446]
[1779290176468,33.68,77753.22,1.6,-0.36291,0.00017,25.07454]
[1779290178040,33.68,77749.49,1.6,-0.36353,0.00017,25.08798]
[1779290178156,33.68,77749.49,1.6,-0.36353,0.00017,25.08798]
[1779290178491,33.68,77749.42,1.6,-0.36355,0.00017,25.08837]
[1779290179139,33.68,77749.42,1.6,-0.36355,0.00017,25.08837]
[1779290179151,33.68,77749.42,1.6,-0.36355,0.00017,25.08837]
[1779290179490,33.69,77719.86,1.6,-0.36853,0.00017,25.19274]
[1779290179686,33.69,77719.86,1.6,-0.36853,0.00017,25.19274]
[1779290180499,33.69,77711.58,1.6,-0.36992,0.00017,25.22103]
[1779290180660,33.69,77711.58,1.6,-0.36992,0.00017,25.22103]
[1779290180723,33.69,77711.58,1.6,-0.36992,0.00017,25.22103]
[1779290180779,33.69,77711.58,1.6,-0.36992,0.00017,25.22103]
[1779290181508,33.7,77689.07,1.6,-0.37371,0.00017,25.29645]
[1779290181958,33.7,77689.07,1.6,-0.37371,0.00017,25.29645]
[1779290182099,33.7,77689.07,1.6,-0.37371,0.00017,25.29645]
[1779290182376,33.7,77689.07,1.6,-0.37371,0.00017,25.29645]
[1779290182431,33.7,77689.07,1.6,-0.37371,0.00017,25.29645]
[1779290182597,33.7,77663.42,1.6,-0.37804,0.00017,25.37962]
[1779290182624,33.7,77663.42,1.6,-0.37804,0.00017,25.37962]
[1779290183074,33.7,77663.42,1.6,-0.37804,0.00017,25.37962]
[1779290183092,33.7,77663.42,1.6,-0.37804,0.00017,25.37962]
[1779290183539,33.7,77663.42,1.6,-0.37805,0.00017,25.37974]
[1779290183704,33.7,77663.42,1.6,-0.37805,0.00017,25.37974]
[1779290184134,33.7,77663.42,1.6,-0.37805,0.00017,25.37974]
[1779290184170,33.7,77663.42,1.6,-0.37805,0.00017,25.37974]
[1779290184197,33.7,77663.42,1.6,-0.37805,0.00017,25.37974]
[1779290184531,33.7,77665.54,1.6,-0.37769,0.00017,25.3731]
[1779290184594,33.7,77665.54,1.6,-0.37769,0.00017,25.3731]
[1779290184747,33.7,77665.54,1.6,-0.37769,0.00017,25.3731]
[1779290185179,33.7,77665.54,1.6,-0.37769,0.00017,25.3731]
[1779290185218,33.7,77665.54,1.6,-0.37769,0.00017,25.3731]
[1779290185538,33.7,77676.68,1.6,-0.37581,0.00017,25.33722]
[1779290187885,33.7,77672.62,1.6,-0.37649,0.00017,25.35033]
[1779290187897,33.7,77672.62,1.6,-0.37649,0.00017,25.35033]
[1779290188561,33.7,77667.88,1.6,-0.3773,0.00017,25.36566]
[1779290188967,33.7,77667.88,1.6,-0.3773,0.00017,25.36566]
[1779290189566,33.7,77664.16,1.6,-0.37793,0.00017,25.37764]
[1779290189930,33.7,77664.16,1.6,-0.37793,0.00017,25.37764]
[1779290190479,33.7,77671.03,1.6,-0.37677,0.00017,25.35569]
[1779290190991,33.7,77671.03,1.6,-0.37677,0.00017,25.35569]
[1779290191551,33.7,77671.03,1.6,-0.37677,0.00017,25.35569]
[1779290191506,33.71,77672.72,1.6,-0.37648,0.00017,25.34682]
[1779290191932,33.71,77672.72,1.6,-0.37648,0.00017,25.34682]
[1779290191935,33.71,77672.72,1.6,-0.37648,0.00017,25.34682]
[1779290191990,33.71,77672.72,1.6,-0.37648,0.00017,25.34682]
[1779290192506,33.7,77677.21,1.6,-0.37572,0.00017,25.33224]
[1779290193028,33.7,77677.21,1.6,-0.37572,0.00017,25.33224]
[1779290193231,33.7,77677.21,1.6,-0.37572,0.00017,25.33224]
[1779290193248,33.7,77677.21,1.6,-0.37572,0.00017,25.33224]
[1779290193302,33.7,77677.21,1.6,-0.37572,0.00017,25.33224]
[1779290193501,33.7,77677.21,1.6,-0.37572,0.00017,25.33224]
[1779290193506,33.71,77683.01,1.6,-0.37474,0.00017,25.31341]
[1779290193617,33.71,77683.01,1.6,-0.37474,0.00017,25.31341]
[1779290194499,33.71,77672.38,1.6,-0.37653,0.00017,25.34787]
[1779290195541,33.71,77672.38,1.6,-0.37653,0.00017,25.34787]
[1779290195588,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290195628,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290195648,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290195978,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290195988,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290196031,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290196130,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290196165,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290196328,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290196345,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290196532,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290196550,33.71,77674.08,1.6,-0.37626,0.00017,25.34257]
[1779290196356,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290196678,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290196706,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290196855,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290196870,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290196930,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290196958,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290197020,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290197046,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290197238,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290197312,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290197331,33.71,77702.16,1.6,-0.37153,0.00017,25.25023]
[1779290197412,33.71,77696.97,1.6,-0.3724,0.00017,25.26746]
[1779290197949,33.71,77696.97,1.6,-0.3724,0.00017,25.26746]
[1779290198544,33.71,77681.19,1.6,-0.37505,0.00017,25.31943]
[1779290199498,33.71,77667.8,1.6,-0.37732,0.00017,25.36278]
[1779290200545,33.71,77667.68,1.6,-0.37735,0.00017,25.36343]
[1779290200664,33.71,77667.68,1.6,-0.37735,0.00017,25.36343]
[1779290200686,33.71,77667.68,1.6,-0.37735,0.00017,25.36343]
[1779290201414,33.71,77667.68,1.6,-0.37735,0.00017,25.36343]
[1779290201539,33.71,77665.58,1.6,-0.37771,0.00017,25.37024]
[1779290202035,33.71,77665.58,1.6,-0.37771,0.00017,25.37024]
[1779290202605,33.72,77659.56,1.6,-0.37873,0.00017,25.38941]
[1779290202913,33.72,77659.56,1.6,-0.37873,0.00017,25.38941]
[1779290203029,33.72,77659.56,1.6,-0.37873,0.00017,25.38941]
[1779290203163,33.72,77636.12,1.6,-0.3827,0.00017,25.46224]
[1779290205507,33.72,77636.12,1.6,-0.3827,0.00017,25.46224]
[1779290205600,33.72,77639.29,1.6,-0.38217,0.00017,25.45265]
[1779290206083,33.72,77639.29,1.6,-0.38217,0.00017,25.45265]
[1779290206124,33.72,77639.29,1.6,-0.38217,0.00017,25.45265]
[1779290206357,33.72,77629.3,1.6,-0.38387,0.00017,25.48307]
[1779290206624,33.72,77629.3,1.6,-0.38387,0.00017,25.48307]
[1779290206868,33.72,77629.3,1.6,-0.38387,0.00017,25.48307]
[1779290207395,33.72,77629.3,1.6,-0.38387,0.00017,25.48307]
[1779290207424,33.72,77629.3,1.6,-0.38387,0.00017,25.48307]
[1779290207551,33.72,77629.3,1.6,-0.38387,0.00017,25.48307]
[1779290207612,33.72,77629.3,1.6,-0.38387,0.00017,25.48307]
[1779290207586,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290207673,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290207699,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290207712,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290207719,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290208026,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290208109,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290208286,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290208362,33.72,77630.96,1.6,-0.38359,0.00017,25.47809]
[1779290208449,33.72,77642.0,1.6,-0.38172,0.00017,25.44446]
[1779290208744,33.72,77642.0,1.6,-0.38172,0.00017,25.44446]
[1779290208818,33.72,77642.0,1.6,-0.38172,0.00017,25.44446]
[1779290208836,33.72,77642.0,1.6,-0.38172,0.00017,25.44446]
[1779290209245,33.72,77642.0,1.6,-0.38172,0.00017,25.44446]
[1779290209608,33.72,77642.0,1.6,-0.38172,0.00017,25.44446]
[1779290209398,33.72,77648.09,1.6,-0.38069,0.00017,25.4257]
[1779290209866,33.72,77648.09,1.6,-0.38069,0.00017,25.4257]
[1779290210241,33.72,77648.09,1.6,-0.38069,0.00017,25.4257]
[1779290210247,33.72,77648.09,1.6,-0.38069,0.00017,25.4257]
[1779290210350,33.72,77648.09,1.6,-0.38069,0.00017,25.4257]
[1779290210364,33.72,77648.09,1.6,-0.38069,0.00017,25.4257]
[1779290210394,33.72,77648.09,1.6,-0.38069,0.00017,25.4257]
[1779290210451,33.72,77646.75,1.6,-0.38092,0.00017,25.42992]
[1779290211549,33.72,77657.8,1.6,-0.37906,0.00017,25.39549]
[1779290212101,33.72,77657.8,1.6,-0.37906,0.00017,25.39549]
[1779290212543,33.73,77655.53,1.6,-0.37944,0.00017,25.40272]
[1779290212671,33.73,77655.53,1.6,-0.37944,0.00017,25.40272]
[1779290213559,33.73,77647.89,1.6,-0.38074,0.00017,25.42655]
[1779290213952,33.73,77647.89,1.6,-0.38074,0.00017,25.42655]
[1779290214593,33.73,77641.89,1.6,-0.38176,0.00017,25.44516]
[1779290214850,33.73,77641.89,1.6,-0.38176,0.00017,25.44516]
[1779290214901,33.73,77641.89,1.6,-0.38176,0.00017,25.44516]
[1779290215394,33.73,77641.89,1.6,-0.38176,0.00017,25.44516]
[1779290215511,33.73,77641.89,1.6,-0.38176,0.00017,25.44516]
[1779290215603,33.73,77641.89,1.6,-0.38176,0.00017,25.44516]
[1779290215637,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290215678,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290215825,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290215890,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290216021,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290216059,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290216223,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290216258,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290216491,33.73,77622.8,1.6,-0.38499,0.00017,25.50299]
[1779290216669,33.73,77628.39,1.6,-0.38405,0.00017,25.48623]
[1779290216971,33.73,77628.39,1.6,-0.38405,0.00017,25.48623]
[1779290217009,33.73,77628.39,1.6,-0.38405,0.00017,25.48623]
[1779290217568,33.73,77650.49,1.6,-0.3803,0.00017,25.41865]
[1779290217885,33.73,77650.49,1.6,-0.3803,0.00017,25.41865]
[1779290218331,33.73,77650.49,1.6,-0.3803,0.00017,25.41865]
[1779290218421,33.73,77650.49,1.6,-0.3803,0.00017,25.41865]
[1779290218464,33.73,77684.17,1.6,-0.37462,0.00017,25.31121]
[1779290218883,33.73,77684.17,1.6,-0.37462,0.00017,25.31121]
[1779290218927,33.73,77684.17,1.6,-0.37462,0.00017,25.31121]
[1779290219029,33.73,77679.42,1.6,-0.37542,0.00017,25.32667]
[1779290219872,33.73,77679.42,1.6,-0.37542,0.00017,25.32667]
[1779290220101,33.73,77679.42,1.6,-0.37542,0.00017,25.32667]
[1779290220159,33.73,77679.42,1.6,-0.37542,0.00017,25.32667]
[1779290220439,33.73,77679.42,1.6,-0.37542,0.00017,25.32667]
[1779290220633,33.73,77679.42,1.6,-0.37542,0.00017,25.32667]
[1779290220668,33.73,77679.42,1.6,-0.37542,0.00017,25.32667]
[1779290220494,33.73,77687.96,1.6,-0.37398,0.00017,25.29883]
[1779290221200,33.73,77687.96,1.6,-0.37398,0.00017,25.29883]
[1779290221469,33.73,77699.13,1.6,-0.37211,0.00017,25.26187]
[1779290222229,33.73,77699.13,1.6,-0.37211,0.00017,25.26187]
[1779290222641,33.73,77714.46,1.6,-0.36954,0.00017,25.21023]
[1779290223630,33.73,77725.25,1.6,-0.36773,0.00017,25.17324]
[1779290223947,33.73,77725.25,1.6,-0.36773,0.00017,25.17324]
[1779290224018,33.73,77725.25,1.6,-0.36773,0.00017,25.17324]
[1779290224041,33.73,77725.25,1.6,-0.36773,0.00017,25.17324]
[1779290224100,33.73,77725.25,1.6,-0.36773,0.00017,25.17324]
[1779290224174,33.73,77730.82,1.6,-0.3668,0.00017,25.15397]
[1779290224981,33.73,77730.82,1.6,-0.3668,0.00017,25.15397]
[1779290225015,33.73,77730.82,1.6,-0.3668,0.00017,25.15397]
[1779290225296,33.73,77730.82,1.6,-0.3668,0.00017,25.15397]
[1779290225523,33.73,77730.82,1.6,-0.3668,0.00017,25.15397]
[1779290225626,33.73,77722.5,1.6,-0.36819,0.00017,25.18282]
[1779290228394,33.73,77720.73,1.6,-0.36849,0.00017,25.18896]
[1779290228451,33.73,77694.18,1.6,-0.37295,0.00017,25.27846]
[1779290229068,33.73,77694.18,1.6,-0.37295,0.00017,25.27846]
[1779290229617,33.73,77670.34,1.6,-0.37696,0.00017,25.35615]
[1779290230117,33.73,77670.34,1.6,-0.37696,0.00017,25.35615]
[1779290230169,33.73,77670.34,1.6,-0.37696,0.00017,25.35615]
[1779290230201,33.73,77670.34,1.6,-0.37696,0.00017,25.35615]
[1779290230303,33.73,77657.63,1.6,-0.37911,0.00017,25.39662]
[1779290231123,33.73,77657.63,1.6,-0.37911,0.00017,25.39662]
[1779290231550,33.73,77654.32,1.6,-0.37967,0.00017,25.407]
[1779290236973,33.74,77658.01,1.6,-0.37906,0.00017,25.39568]
[1779290239045,33.75,77659.33,1.6,-0.37889,0.00017,25.39262]
[1779290239079,33.75,77659.33,1.6,-0.37889,0.00017,25.39262]
[1779290239642,33.75,77659.33,1.6,-0.37889,0.00017,25.39262]
[1779290239666,33.75,77659.33,1.6,-0.37889,0.00017,25.39262]
[1779290239672,33.76,77648.22,1.6,-0.38078,0.00017,25.42752]
[1779290240247,33.76,77648.22,1.6,-0.38078,0.00017,25.42752]
[1779290240283,33.76,77648.22,1.6,-0.38078,0.00017,25.42752]
[1779290240343,33.76,77655.38,1.6,-0.37957,0.00017,25.40522]
[1779290240838,33.76,77655.38,1.6,-0.37957,0.00017,25.40522]
[1779290241400,33.76,77661.1,1.6,-0.37861,0.00017,25.38732]
[1779290242698,33.76,77651.4,1.6,-0.38025,0.00017,25.4179]
[1779290244630,33.76,77648.41,1.6,-0.38076,0.00017,25.42718]
[1779290244661,33.76,77644.02,1.6,-0.38151,0.00017,25.44088]
[1779290245688,33.76,77650.9,1.6,-0.38035,0.00017,25.41966]
[1779290245878,33.76,77650.9,1.6,-0.38035,0.00017,25.41966]
[1779290246343,33.76,77641.71,1.6,-0.3819,0.00017,25.44803]
[1779290246872,33.76,77641.71,1.6,-0.3819,0.00017,25.44803]
[1779290246903,33.76,77641.71,1.6,-0.3819,0.00017,25.44803]
[1779290247397,33.77,77635.07,1.6,-0.38303,0.00017,25.46836]
[1779290248517,33.77,77633.86,1.6,-0.38324,0.00017,25.4721]
[1779290249699,33.77,77633.86,1.6,-0.38324,0.00017,25.4721]
[1779290249731,33.77,77633.86,1.6,-0.38324,0.00017,25.4721]
[1779290251166,33.77,77633.34,1.6,-0.38333,0.00017,25.47369]
[1779290251597,33.77,77630.37,1.6,-0.38382,0.00017,25.47909]
[1779290252595,33.77,77619.61,1.6,-0.38564,0.00017,25.51129]
[1779290254681,33.77,77615.85,1.6,-0.38628,0.00017,25.52242]
[1779290256187,33.77,77623.43,1.6,-0.385,0.00017,25.49996]
[1779290258276,33.77,77631.01,1.6,-0.38371,0.00017,25.47728]
[1779290259384,33.77,77631.01,1.6,-0.38371,0.00017,25.47728]
[1779290259618,33.77,77629.4,1.6,-0.38399,0.00017,25.48219]
[1779290260638,33.77,77644.9,1.6,-0.38137,0.00017,25.43503]
[1779290261682,33.77,77653.42,1.6,-0.37993,0.00017,25.40869]
[1779290262222,33.77,77653.42,1.6,-0.37993,0.00017,25.40869]
[1779290265385,33.77,77648.6,1.6,-0.38075,0.00017,25.42383]
[1779290269496,33.78,77649.15,1.6,-0.38068,0.00017,25.42249]
[1779290269743,33.78,77641.33,1.6,-0.382,0.00017,25.44658]
[1779290270704,33.78,77631.85,1.6,-0.38361,0.00017,25.47551]
[1779290270768,33.78,77631.85,1.6,-0.38361,0.00017,25.47551]
[1779290270930,33.78,77631.85,1.6,-0.38361,0.00017,25.47551]
[1779290270961,33.78,77631.85,1.6,-0.38361,0.00017,25.47551]
[1779290271511,33.78,77641.02,1.6,-0.38206,0.00017,25.44768]
[1779290274698,33.78,77621.09,1.6,-0.38544,0.00017,25.50787]
[1779290275349,33.78,77621.09,1.6,-0.38544,0.00017,25.50787]
[1779290275408,33.78,77621.09,1.6,-0.38544,0.00017,25.50787]
[1779290275729,33.78,77621.09,1.6,-0.38544,0.00017,25.50787]
[1779290276656,33.78,77623.94,1.6,-0.38496,0.00017,25.49943]
[1779290277666,33.78,77613.03,1.6,-0.38681,0.00017,25.53169]
[1779290278109,33.78,77613.03,1.6,-0.38681,0.00017,25.53169]
[1779290278468,33.78,77605.76,1.6,-0.38805,0.00017,25.55286]
[1779290280634,33.78,77605.76,1.6,-0.38805,0.00017,25.55286]
[1779290280735,33.78,77579.64,1.6,-0.3925,0.00017,25.6269]
[1779290280878,33.78,77579.64,1.6,-0.3925,0.00017,25.6269]
[1779290281120,33.78,77579.64,1.6,-0.3925,0.00017,25.6269]
[1779290281539,33.78,77579.64,1.6,-0.3925,0.00017,25.6269]
[1779290281639,33.78,77579.64,1.6,-0.3925,0.00017,25.6269]
[1779290281681,33.78,77579.64,1.6,-0.3925,0.00017,25.6269]
[1779290281655,33.78,77561.1,1.6,-0.39566,0.00017,25.67749]
[1779290282355,33.78,77561.1,1.6,-0.39566,0.00017,25.67749]
[1779290282456,33.78,77539.64,1.6,-0.39934,0.00017,25.73405]
[1779290283057,33.78,77539.64,1.6,-0.39934,0.00017,25.73405]
[1779290283417,33.78,77539.64,1.6,-0.39934,0.00017,25.73405]
[1779290283519,33.79,77531.68,1.6,-0.40071,0.00017,25.75453]
[1779290283915,33.79,77531.68,1.6,-0.40071,0.00017,25.75453]
[1779290284748,33.79,77524.07,1.6,-0.40202,0.00017,25.77381]
[1779290286723,33.79,77535.15,1.6,-0.40012,0.00017,25.74573]
[1779290287603,33.79,77535.15,1.6,-0.40012,0.00017,25.74573]
[1779290287756,33.79,77540.89,1.6,-0.39914,0.00017,25.73098]
[1779290292114,33.79,77545.68,1.6,-0.39832,0.00017,25.71867]
[1779290292693,33.79,77542.99,1.6,-0.39879,0.00017,25.72571]
[1779290293718,33.79,77524.54,1.6,-0.40196,0.00017,25.77287]
[1779290294697,33.79,77510.18,1.6,-0.40442,0.00017,25.80841]
[1779290295660,33.79,77510.18,1.6,-0.40442,0.00017,25.80841]
[1779290295738,33.79,77506.87,1.6,-0.40499,0.00017,25.81646]
[1779290297386,33.79,77506.6,1.6,-0.40504,0.00017,25.8171]
[1779290297607,33.79,77506.6,1.6,-0.40504,0.00017,25.8171]
[1779290298539,33.79,77531.85,1.6,-0.4007,0.00017,25.75436]
[1779290300519,33.79,77535.07,1.6,-0.40015,0.00017,25.74625]
[1779290302379,33.8,77536.46,1.6,-0.39991,0.00017,25.74271]
[1779290302748,33.8,77538.57,1.6,-0.39956,0.00017,25.73733]
[1779290303726,33.8,77557.75,1.6,-0.39627,0.00017,25.68706]
[1779290304759,33.8,77560.0,1.6,-0.39589,0.00017,25.6811]
[1779290305249,33.8,77560.0,1.6,-0.39589,0.00017,25.6811]
[1779290305272,33.8,77560.0,1.6,-0.39589,0.00017,25.6811]
[1779290305752,33.8,77553.11,1.6,-0.39707,0.00017,25.69949]
[1779290306764,33.8,77542.28,1.6,-0.39893,0.00017,25.72791]
[1779290307856,33.8,77543.24,1.6,-0.39877,0.00017,25.72544]
[1779290307872,33.8,77543.24,1.6,-0.39877,0.00017,25.72544]
[1779290308295,33.8,77543.24,1.6,-0.39877,0.00017,25.72544]
[1779290308582,33.8,77543.24,1.6,-0.39877,0.00017,25.72544]
[1779290310591,33.8,77551.17,1.6,-0.39741,0.00017,25.70474]
[1779290312595,33.8,77553.81,1.6,-0.39695,0.00017,25.69433]
[1779290312687,33.8,77561.42,1.6,-0.39565,0.00017,25.67409]
[1779290313758,33.8,77575.19,1.6,-0.3933,0.00017,25.63667]
[1779290314730,33.8,77575.19,1.6,-0.3933,0.00017,25.63667]
[1779290314762,33.8,77554.37,1.6,-0.39686,0.00017,25.69289]
[1779290315635,33.81,77554.37,1.6,-0.39686,0.00017,25.69296]
[1779290316644,33.81,77555.52,1.6,-0.39667,0.00017,25.69]
[1779290317690,33.81,77555.52,1.6,-0.39667,0.00017,25.69]
[1779290317730,33.81,77558.68,1.6,-0.39613,0.00017,25.68164]
[1779290317954,33.81,77558.68,1.6,-0.39613,0.00017,25.68164]
[1779290318655,33.81,77558.68,1.6,-0.39614,0.00017,25.68169]
[1779290323675,33.81,77554.78,1.6,-0.39681,0.00017,25.69225]
[1779290323769,33.82,77543.21,1.6,-0.3988,0.00017,25.72265]
[1779290324114,33.82,77543.21,1.6,-0.3988,0.00017,25.72265]
[1779290324802,33.82,77536.06,1.6,-0.40002,0.00017,25.74111]
[1779290326000,33.82,77536.28,1.6,-0.39999,0.00017,25.74057]
[1779290328726,33.82,77529.48,1.6,-0.40116,0.00017,25.758]
[1779290331747,33.82,77538.77,1.6,-0.39957,0.00017,25.73437]
[1779290336755,33.82,77539.4,1.6,-0.39947,0.00017,25.73284]
[1779290342352,33.84,77542.78,1.6,-0.39893,0.00017,25.72484]
[1779290343833,33.84,77533.51,1.6,-0.40053,0.00017,25.74871]
[1779290343927,33.84,77533.51,1.6,-0.40053,0.00017,25.74871]
[1779290344511,33.84,77533.51,1.6,-0.40053,0.00017,25.74871]
[1779290344603,33.84,77519.42,1.6,-0.40294,0.00017,25.7841]
[1779290344880,33.84,77519.42,1.6,-0.40294,0.00017,25.7841]
[1779290344965,33.84,77519.42,1.6,-0.40294,0.00017,25.7841]
[1779290345053,33.84,77519.42,1.6,-0.40294,0.00017,25.7841]
[1779290345183,33.84,77519.42,1.6,-0.40294,0.00017,25.7841]
[1779290345232,33.84,77519.42,1.6,-0.40294,0.00017,25.7841]
[1779290345328,33.84,77522.71,1.6,-0.40238,0.00017,25.77594]
[1779290346806,33.84,77537.58,1.6,-0.39983,0.00017,25.73832]
[1779290347805,33.84,77537.58,1.6,-0.39983,0.00017,25.73832]
[1779290347855,33.84,77541.32,1.6,-0.39919,0.00017,25.72869]
[1779290347885,33.84,77543.68,1.6,-0.39879,0.00017,25.7226]
[1779290351750,33.84,77550.2,1.6,-0.39768,0.00017,25.70568]
[1779290355304,33.85,77551.75,1.6,-0.39742,0.00017,25.7017]
[1779290355309,33.85,77551.75,1.6,-0.39742,0.00017,25.7017]
[1779290355817,33.85,77551.17,1.6,-0.39752,0.00017,25.70326]
[1779290357010,33.85,77548.96,1.6,-0.3979,0.00017,25.7091]
[1779290357548,33.85,77552.85,1.6,-0.39723,0.00017,25.69887]
[1779290358353,33.85,77563.18,1.6,-0.39547,0.00017,25.67142]
[1779290359496,33.85,77563.18,1.6,-0.39547,0.00017,25.67142]
[1779290359816,33.85,77565.32,1.6,-0.39511,0.00017,25.66576]
[1779290361790,33.85,77568.65,1.6,-0.39454,0.00017,25.65681]
[1779290362991,33.85,77578.36,1.6,-0.3929,0.00017,25.63041]
[1779290364801,33.85,77578.36,1.6,-0.3929,0.00017,25.63041]
[1779290364865,33.86,77584.03,1.6,-0.39194,0.00017,25.61486]
[1779290366019,33.86,77590.12,1.6,-0.39091,0.00017,25.59793]
[1779290366041,33.86,77589.23,1.6,-0.39106,0.00017,25.60043]
[1779290368364,33.86,77589.23,1.6,-0.39107,0.00017,25.60053]
[1779290373409,33.87,77585.89,1.6,-0.39165,0.00017,25.60694]
[1779290373834,33.87,77576.2,1.6,-0.39331,0.00017,25.63384]
[1779290375845,33.88,77567.9,1.6,-0.39473,0.00017,25.65658]
[1779290377876,33.88,77576.64,1.6,-0.39325,0.00017,25.6329]
[1779290382885,33.89,77576.34,1.6,-0.39332,0.00017,25.63412]
[1779290386228,33.89,77571.72,1.6,-0.39412,0.00017,25.64694]
[1779290386885,33.89,77567.37,1.6,-0.39486,0.00017,25.65879]
[1779290387882,33.89,77557.83,1.6,-0.39649,0.00017,25.68437]
[1779290389002,33.9,77555.26,1.6,-0.39694,0.00017,25.69122]
[1779290389793,33.9,77557.43,1.6,-0.39657,0.00017,25.68551]
[1779290390048,33.9,77557.43,1.6,-0.39657,0.00017,25.68551]
[1779290390082,33.9,77557.43,1.6,-0.39657,0.00017,25.68551]
[1779290390276,33.9,77557.43,1.6,-0.39657,0.00017,25.68551]
[1779290390463,33.9,77557.43,1.6,-0.39657,0.00017,25.68551]
[1779290390517,33.9,77555.94,1.6,-0.39682,0.00017,25.68946]
[1779290391772,33.9,77555.94,1.6,-0.39682,0.00017,25.68946]
[1779290391804,33.9,77555.94,1.6,-0.39682,0.00017,25.68946]
[1779290391833,33.9,77546.84,1.6,-0.39838,0.00017,25.71339]
[1779290392994,33.9,77549.33,1.6,-0.39795,0.00017,25.7069]
[1779290393829,33.9,77551.15,1.6,-0.39765,0.00017,25.70219]
[1779290394884,33.9,77559.81,1.6,-0.39617,0.00017,25.67935]
[1779290395162,33.9,77559.81,1.6,-0.39617,0.00017,25.67935]
[1779290395825,33.9,77559.61,1.6,-0.39621,0.00017,25.67992]
[1779290399069,33.9,77558.54,1.6,-0.3964,0.00017,25.68289]
[1779290399811,33.9,77558.13,1.6,-0.39647,0.00017,25.68402]
[1779290400840,33.9,77565.25,1.6,-0.39525,0.00017,25.66501]
[1779290400977,33.9,77565.25,1.6,-0.39525,0.00017,25.66501]
[1779290400990,33.9,77565.25,1.6,-0.39525,0.00017,25.66501]
[1779290401273,33.91,77573.49,1.6,-0.39386,0.00017,25.64281]
[1779290404410,33.92,77575.45,1.6,-0.39356,0.00017,25.63813]
[1779290405808,33.94,77587.64,1.6,-0.39153,0.00017,25.60534]
[1779290409816,33.94,77586.73,1.6,-0.39171,0.00017,25.60824]
[1779290409991,33.94,77586.73,1.6,-0.39171,0.00017,25.60824]
[1779290410000,33.94,77586.73,1.6,-0.39171,0.00017,25.60824]
[1779290410892,33.95,77587.75,1.6,-0.39154,0.00017,25.60549]
[1779290414719,33.95,77588.45,1.6,-0.39144,0.00017,25.60382]
[1779290416729,33.95,77587.69,1.6,-0.39158,0.00017,25.60612]
[1779290416787,33.95,77587.69,1.6,-0.39158,0.00017,25.60612]
[1779290418333,33.96,77592.93,1.6,-0.3907,0.00017,25.59166]
[1779290418845,33.96,77599.88,1.6,-0.38952,0.00017,25.57214]
[1779290420831,33.96,77593.16,1.6,-0.39068,0.00017,25.59133]
[1779290421285,33.96,77593.16,1.6,-0.39068,0.00017,25.59133]
[1779290421310,33.96,77593.16,1.6,-0.39068,0.00017,25.59133]
[1779290424773,33.97,77604.43,1.6,-0.38879,0.00017,25.55981]
[1779290425327,33.97,77604.43,1.6,-0.38879,0.00017,25.55981]
[1779290425343,33.97,77604.43,1.6,-0.38879,0.00017,25.55981]
[1779290425872,33.97,77607.13,1.6,-0.38834,0.00017,25.5522]
[1779290430874,33.98,77606.57,1.6,-0.38845,0.00017,25.55416]
[1779290430915,33.98,77613.22,1.6,-0.38733,0.00017,25.53509]
[1779290433043,33.99,77615.22,1.6,-0.38699,0.00017,25.52592]
[1779290433174,33.99,77615.22,1.6,-0.38699,0.00017,25.52592]
[1779290434932,33.99,77608.27,1.6,-0.38817,0.00017,25.54614]
[1779290435944,33.99,77598.34,1.6,-0.38986,0.00017,25.57457]
[1779290437593,33.99,77599.05,1.6,-0.38974,0.00017,25.57268]
[1779290437882,33.99,77595.92,1.6,-0.39028,0.00017,25.58162]
[1779290439872,34.0,77619.44,1.6,-0.38631,0.00017,25.51433]
[1779290440947,34.0,77621.47,1.6,-0.38598,0.00017,25.50845]
[1779290441957,34.0,77619.59,1.6,-0.3863,0.00017,25.51403]
[1779290442950,34.0,77622.83,1.6,-0.38575,0.00017,25.5046]
[1779290443648,34.0,77622.83,1.6,-0.38575,0.00017,25.5046]
[1779290443873,34.01,77622.61,1.6,-0.38583,0.00017,25.50599]
[1779290444941,34.03,77631.35,1.6,-0.38439,0.00017,25.4809]
[1779290448954,34.09,77622.07,1.6,-0.38613,0.00017,25.51169]
[1779290450407,34.1,77627.06,1.6,-0.38533,0.00017,25.49771]
[1779290450889,34.1,77627.06,1.6,-0.38533,0.00017,25.49771]
[1779290450889,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451029,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451172,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451475,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451509,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451557,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451647,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451649,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451683,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451762,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451765,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451832,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451834,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451878,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451895,34.11,77633.82,1.6,-0.38423,0.00017,25.47845]
[1779290451954,34.12,77645.71,1.6,-0.38227,0.00017,25.44356]
[1779290451988,34.12,77645.71,1.6,-0.38227,0.00017,25.44356]
[1779290452000,34.12,77645.71,1.6,-0.38227,0.00017,25.44356]
[1779290452017,34.12,77645.71,1.6,-0.38227,0.00017,25.44356]
[1779290455855,34.13,77649.0,1.6,-0.38174,0.00017,25.43411]
[1779290455937,34.14,77651.11,1.6,-0.3814,0.00017,25.42795]
[1779290457771,34.15,77644.39,1.6,-0.38256,0.00017,25.44901]
[1779290458230,34.15,77644.39,1.6,-0.38256,0.00017,25.44901]
[1779290458625,34.15,77644.39,1.6,-0.38256,0.00017,25.44901]
[1779290458891,34.15,77642.72,1.6,-0.38286,0.00017,25.45443]
[1779290460016,34.17,77642.72,1.6,-0.38291,0.00017,25.45538]
[1779290460971,34.18,77648.45,1.6,-0.382,0.00017,25.43901]
[1779290461505,34.18,77648.45,1.6,-0.382,0.00017,25.43901]
[1779290461936,34.2,77649.86,1.6,-0.38181,0.00017,25.43578]
[1779290461988,34.2,77649.86,1.6,-0.38181,0.00017,25.43578]
[1779290462944,34.22,77650.82,1.6,-0.3817,0.00017,25.43394]
[1779290466752,34.23,77658.27,1.6,-0.3805,0.00017,25.41216]
[1779290467188,34.23,77658.27,1.6,-0.3805,0.00017,25.41216]
[1779290467877,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468182,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468286,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468446,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468554,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468614,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468769,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468793,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468962,34.24,77666.94,1.6,-0.37909,0.00017,25.38607]
[1779290468867,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290468996,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469170,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469203,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469373,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469411,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469776,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469805,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469815,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469979,34.25,77677.57,1.6,-0.37734,0.00017,25.35337]
[1779290469916,34.26,77675.93,1.6,-0.37764,0.00017,25.35916]
[1779290470000,34.26,77675.93,1.6,-0.37764,0.00017,25.35916]
[1779290470038,34.26,77675.93,1.6,-0.37764,0.00017,25.35916]
[1779290470209,34.26,77675.93,1.6,-0.37764,0.00017,25.35916]
[1779290470268,34.26,77675.93,1.6,-0.37764,0.00017,25.35916]
[1779290470341,34.26,77675.93,1.6,-0.37764,0.00017,25.35916]
[1779290470903,34.27,77665.02,1.6,-0.37949,0.00017,25.39363]
[1779290471245,34.27,77665.02,1.6,-0.37949,0.00017,25.39363]
[1779290471319,34.27,77665.02,1.6,-0.37949,0.00017,25.39363]
[1779290471385,34.27,77665.02,1.6,-0.37949,0.00017,25.39363]
[1779290471912,34.27,77668.85,1.6,-0.37887,0.00017,25.38217]
[1779290474103,34.28,77674.09,1.6,-0.37803,0.00017,25.36647]
[1779290474935,34.28,77673.5,1.6,-0.37813,0.00017,25.36836]
[1779290475004,34.28,77673.5,1.6,-0.37813,0.00017,25.36836]
[1779290475940,34.28,77673.5,1.6,-0.37813,0.00017,25.36836]
[1779290475861,34.29,77674.19,1.6,-0.37801,0.00017,25.36626]
[1779290476845,34.29,77674.19,1.6,-0.37802,0.00017,25.36631]
[1779290477863,34.29,77667.03,1.6,-0.37921,0.00017,25.38856]
[1779290479917,34.29,77681.23,1.6,-0.37685,0.00017,25.34438]
[1779290481923,34.29,77689.4,1.6,-0.3755,0.00017,25.31864]
[1779290487081,34.32,77690.9,1.6,-0.37534,0.00017,25.31569]
[1779290488963,34.33,77679.27,1.6,-0.37731,0.00017,25.35333]
[1779290489120,34.33,77679.27,1.6,-0.37731,0.00017,25.35333]
[1779290489940,34.34,77679.27,1.6,-0.37735,0.00017,25.35413]
[1779290490943,34.35,77666.56,1.6,-0.37948,0.00017,25.39401]
[1779290491614,34.35,77666.56,1.6,-0.37948,0.00017,25.39401]
[1779290491952,34.35,77663.9,1.6,-0.37992,0.00017,25.39881]
[1779290493816,34.37,77657.69,1.6,-0.381,0.00017,25.41878]
[1779290493965,34.39,77657.69,1.6,-0.38105,0.00017,25.41973]
[1779290494309,34.39,77657.69,1.6,-0.38105,0.00017,25.41973]
[1779290494924,34.39,77657.69,1.6,-0.38105,0.00017,25.41973]
[1779290497004,34.4,77664.55,1.6,-0.37997,0.00017,25.4]
[1779290498011,34.41,77672.88,1.6,-0.37859,0.00017,25.37454]
[1779290500026,34.41,77681.08,1.6,-0.37724,0.00017,25.34912]
[1779290502103,34.41,77685.15,1.6,-0.37657,0.00017,25.33645]
[1779290502110,34.41,77685.15,1.6,-0.37657,0.00017,25.33645]
[1779290503046,34.41,77689.75,1.6,-0.37581,0.00017,25.322]
[1779290504441,34.41,77687.77,1.6,-0.37614,0.00017,25.32832]
[1779290504859,34.41,77682.5,1.6,-0.37702,0.00017,25.34494]
[1779290509768,34.44,77666.14,1.6,-0.37981,0.00017,25.39724]
[1779290511086,34.44,77666.69,1.6,-0.37971,0.00017,25.39555]
[1779290511379,34.44,77666.69,1.6,-0.37971,0.00017,25.39555]
[1779290511398,34.44,77666.69,1.6,-0.37971,0.00017,25.39555]
[1779290511470,34.44,77666.69,1.6,-0.37971,0.00017,25.39555]
[1779290511490,34.44,77666.69,1.6,-0.37971,0.00017,25.39555]
[1779290511730,34.44,77666.69,1.6,-0.37971,0.00017,25.39555]
[1779290511740,34.44,77665.47,1.6,-0.37992,0.00017,25.39934]
[1779290515194,34.44,77669.19,1.6,-0.37932,0.00017,25.38833]
[1779290515783,34.46,77666.87,1.6,-0.37976,0.00017,25.39657]
[1779290521172,34.55,77668.39,1.6,-0.37976,0.00017,25.39706]
[1779290522279,34.55,77668.39,1.6,-0.37976,0.00017,25.39706]
[1779290522315,34.55,77668.39,1.6,-0.37976,0.00017,25.39706]
[1779290522498,34.56,77666.9,1.6,-0.38006,0.00017,25.40266]
[1779290523904,34.56,77666.9,1.6,-0.38006,0.00017,25.40266]
[1779290524012,34.56,77675.72,1.6,-0.37861,0.00016,25.3758]
[1779290525520,34.56,77679.18,1.6,-0.37804,0.00016,25.36518]
[1779290531422,34.57,77685.62,1.6,-0.37698,0.00016,25.34528]
[1779290537288,34.58,77694.59,1.6,-0.37554,0.00016,25.31781]
[1779290542322,34.58,77696.05,1.6,-0.37531,0.00016,25.31341]
[1779290542917,34.58,77685.05,1.6,-0.37712,0.00016,25.34797]
[1779290543616,34.58,77675.04,1.6,-0.37877,0.00016,25.37894]
[1779290544996,34.58,77675.04,1.6,-0.37877,0.00016,25.37894]
[1779290544999,34.58,77677.49,1.6,-0.37837,0.00016,25.37141]
[1779290550021,34.58,77676.32,1.6,-0.37857,0.00016,25.3751]
[1779290555040,34.58,77675.47,1.6,-0.3787,0.00016,25.37434]
[1779290560043,34.59,77669.39,1.6,-0.3797,0.00016,25.39295]
[1779290565057,34.58,77666.02,1.6,-0.38026,0.00017,25.40316]
[1779290566125,34.58,77659.31,1.6,-0.38137,0.00017,25.42339]
[1779290568120,34.58,77668.29,1.6,-0.37988,0.00017,25.39623]
[1779290571281,34.58,77669.01,1.6,-0.37976,0.00017,25.39402]
[1779290571291,34.58,77669.01,1.6,-0.37976,0.00017,25.39402]
[1779290571296,34.58,77669.01,1.6,-0.37976,0.00017,25.39402]
[1779290573300,34.58,77669.05,1.6,-0.37976,0.00017,25.39388]
[1779290573308,34.58,77669.05,1.6,-0.37976,0.00017,25.39388]
[1779290575332,34.58,77668.17,1.6,-0.3799,0.00017,25.39653]
[1779290575340,34.58,77668.17,1.6,-0.3799,0.00017,25.39653]
[1779290577147,34.58,77661.04,1.6,-0.38108,0.00017,25.41815]
[1779290577453,34.58,77661.04,1.6,-0.38108,0.00017,25.41815]
[1779290577465,34.58,77661.04,1.6,-0.38108,0.00017,25.41815]
[1779290578097,34.59,77654.69,1.6,-0.38213,0.00017,25.43723]
[1779290578447,34.59,77654.69,1.6,-0.38213,0.00017,25.43723]
[1779290578451,34.59,77654.69,1.6,-0.38213,0.00017,25.43723]
[1779290578733,34.59,77654.69,1.6,-0.38213,0.00017,25.43723]
[1779290578915,34.59,77665.12,1.6,-0.38041,0.00017,25.40597]
[1779290579592,34.59,77676.6,1.6,-0.37852,0.00016,25.37093]
[1779290581081,34.59,77676.6,1.6,-0.37852,0.00016,25.37093]
[1779290582119,34.59,77664.54,1.6,-0.38051,0.00017,25.4077]
[1779290585071,34.59,77661.01,1.6,-0.3811,0.00017,25.41848]
[1779290586109,34.59,77653.33,1.6,-0.38237,0.00017,25.44155]
[1779290588109,34.59,77645.14,1.6,-0.38373,0.00017,25.46586]
[1779290588380,34.59,77645.14,1.6,-0.38373,0.00017,25.46586]
[1779290588418,34.59,77645.14,1.6,-0.38373,0.00017,25.46586]
[1779290590144,34.6,77650.63,1.6,-0.38284,0.00017,25.45004]
[1779290596334,34.61,77650.65,1.6,-0.38287,0.00017,25.45066]
[1779290597118,34.61,77640.55,1.6,-0.38455,0.00017,25.48039]
[1779290597269,34.61,77640.55,1.6,-0.38455,0.00017,25.48039]
[1779290597371,34.61,77640.55,1.6,-0.38455,0.00017,25.48039]
[1779290597557,34.61,77640.55,1.6,-0.38455,0.00017,25.48039]
[1779290598040,34.61,77640.55,1.6,-0.38455,0.00017,25.48039]
[1779290598055,34.61,77640.55,1.6,-0.38455,0.00017,25.48039]
[1779290598101,34.61,77640.55,1.6,-0.38455,0.00017,25.48039]
[1779290598099,34.61,77684.34,1.6,-0.37732,0.00016,25.34867]
[1779290598286,34.61,77684.34,1.6,-0.37732,0.00016,25.34867]
[1779290598549,34.61,77684.34,1.6,-0.37732,0.00016,25.34867]
[1779290598575,34.61,77684.34,1.6,-0.37732,0.00016,25.34867]
[1779290598669,34.61,77684.34,1.6,-0.37732,0.00016,25.34867]
[1779290598694,34.61,77684.34,1.6,-0.37732,0.00016,25.34867]
[1779290598994,34.61,77684.34,1.6,-0.37732,0.00016,25.34867]
[1779290599005,34.61,77684.34,1.6,-0.37732,0.00016,25.34867]
[1779290599103,34.61,77685.9,1.6,-0.37707,0.00016,25.34385]
[1779290602068,34.61,77684.66,1.6,-0.37727,0.00016,25.34775]
[1779290603031,34.61,77683.95,1.6,-0.37739,0.00016,25.35001]
[1779290605757,34.61,77685.94,1.6,-0.37707,0.00016,25.34387]
[1779290606059,34.61,77680.56,1.6,-0.37795,0.00016,25.36057]
[1779290607034,34.61,77680.56,1.6,-0.37795,0.00016,25.36057]
[1779290607102,34.61,77676.55,1.6,-0.37861,0.00016,25.37293]
[1779290607767,34.61,77676.55,1.6,-0.37861,0.00016,25.37293]
[1779290607772,34.61,77676.55,1.6,-0.37861,0.00016,25.37293]
[1779290607804,34.61,77676.55,1.6,-0.37861,0.00016,25.37293]
[1779290607868,34.62,77667.63,1.6,-0.38009,0.00016,25.40019]
[1779290610926,34.62,77667.82,1.6,-0.38006,0.00016,25.39969]
[1779290611079,34.62,77655.99,1.6,-0.382,0.00017,25.43172]
[1779290616099,34.62,77661.87,1.6,-0.38103,0.00017,25.4142]
[1779290618096,34.62,77648.46,1.6,-0.38325,0.00017,25.45421]
[1779290623125,34.62,77648.95,1.6,-0.38317,0.00017,25.4528]
[1779290628156,34.62,77645.26,1.6,-0.38379,0.00017,25.46368]
[1779290628176,34.62,77645.26,1.6,-0.38379,0.00017,25.46368]
[1779290628935,34.62,77642.52,1.6,-0.38424,0.00017,25.47171]
[1779290629670,34.62,77642.52,1.6,-0.38424,0.00017,25.47171]
[1779290629688,34.62,77642.52,1.6,-0.38424,0.00017,25.47171]
[1779290630060,34.62,77642.52,1.6,-0.38424,0.00017,25.47171]
[1779290630090,34.62,77642.52,1.6,-0.38424,0.00017,25.47171]
[1779290630121,34.62,77642.52,1.6,-0.38424,0.00017,25.47171]
[1779290630131,34.63,77638.65,1.6,-0.3849,0.00017,25.48329]
[1779290631137,34.63,77625.93,1.6,-0.38701,0.00017,25.51988]
[1779290631324,34.63,77625.93,1.6,-0.38701,0.00017,25.51988]
[1779290631341,34.63,77625.93,1.6,-0.38701,0.00017,25.51988]
[1779290631955,34.63,77625.93,1.6,-0.38701,0.00017,25.51989]
[1779290632963,34.63,77619.02,1.6,-0.38815,0.00017,25.53945]
[1779290634994,34.63,77622.12,1.6,-0.38764,0.00017,25.5307]
[1779290635074,34.63,77624.22,1.6,-0.38729,0.00017,25.52476]
[1779290635794,34.63,77624.22,1.6,-0.38729,0.00017,25.52476]
[1779290635984,34.63,77624.22,1.6,-0.38729,0.00017,25.52476]
[1779290637094,34.63,77613.02,1.6,-0.38915,0.00017,25.55626]
[1779290638624,34.63,77613.02,1.6,-0.38915,0.00017,25.55624]
[1779290638663,34.63,77613.02,1.6,-0.38915,0.00017,25.55624]
[1779290639005,34.63,77613.39,1.6,-0.38909,0.00017,25.55519]
[1779290641025,34.63,77622.81,1.6,-0.38752,0.00017,25.5287]
[1779290644211,34.63,77618.95,1.6,-0.38816,0.00017,25.53958]
[1779290645058,34.63,77619.33,1.6,-0.3881,0.00017,25.5385]
[1779290647279,34.63,77621.99,1.6,-0.38766,0.00017,25.53097]
[1779290648074,34.63,77622.59,1.6,-0.38756,0.00017,25.52927]
[1779290653108,34.63,77626.66,1.6,-0.38688,0.00017,25.51769]
[1779290655182,34.63,77615.11,1.6,-0.3888,0.00017,25.55028]
[1779290655460,34.63,77615.11,1.6,-0.3888,0.00017,25.55028]
[1779290656130,34.63,77615.11,1.6,-0.3888,0.00017,25.55034]
[1779290658036,34.63,77609.06,1.6,-0.38981,0.00017,25.56724]
[1779290658200,34.63,77608.03,1.6,-0.38998,0.00017,25.57014]
[1779290661331,34.63,77610.47,1.6,-0.38958,0.00017,25.56351]
[1779290662172,34.63,77606.04,1.6,-0.39032,0.00017,25.57581]
[1779290665365,34.63,77607.93,1.6,-0.39001,0.00017,25.57069]
[1779290666199,34.63,77613.06,1.6,-0.38916,0.00017,25.55649]
[1779290671234,34.64,77616.88,1.6,-0.38853,0.00017,25.54254]
[1779290677071,34.65,77613.86,1.6,-0.38905,0.00017,25.5513]
[1779290682311,34.65,77614.42,1.6,-0.38897,0.00017,25.54997]
[1779290687346,34.65,77609.47,1.6,-0.3898,0.00017,25.56394]
[1779290692839,34.66,77604.92,1.6,-0.39056,0.00017,25.57664]
[1779290693274,34.66,77604.91,1.6,-0.39057,0.00017,25.57674]
[1779290698294,34.66,77605.89,1.6,-0.39042,0.00017,25.57424]
[1779290702222,34.67,77597.05,1.6,-0.39189,0.00017,25.59854]
[1779290702972,34.67,77597.05,1.6,-0.39189,0.00017,25.59854]
[1779290703280,34.67,77599.24,1.6,-0.39153,0.00017,25.59262]
[1779290704243,34.67,77599.24,1.6,-0.39153,0.00017,25.59262]
[1779290705212,34.67,77594.78,1.6,-0.39228,0.00017,25.60474]
[1779290705222,34.67,77594.78,1.6,-0.39228,0.00017,25.60474]
[1779290705252,34.67,77594.78,1.6,-0.39228,0.00017,25.60474]
[1779290705261,34.67,77590.83,1.6,-0.39293,0.00017,25.6154]
[1779290707287,34.67,77577.36,1.6,-0.39518,0.00017,25.65115]
[1779290707688,34.67,77577.36,1.6,-0.39518,0.00017,25.65115]
[1779290707695,34.67,77577.36,1.6,-0.39518,0.00017,25.65115]
[1779290707723,34.67,77577.36,1.6,-0.39518,0.00017,25.65115]
[1779290707824,34.67,77572.75,1.6,-0.39595,0.00017,25.66319]
[1779290708395,34.67,77572.75,1.6,-0.39595,0.00017,25.66319]
[1779290709120,34.67,77572.75,1.6,-0.39595,0.00017,25.66319]
[1779290709261,34.67,77557.82,1.6,-0.39844,0.00017,25.70155]
[1779290710174,34.67,77554.68,1.6,-0.39897,0.00017,25.70949]
[1779290712849,34.67,77547.42,1.6,-0.40018,0.00017,25.72766]
[1779290718099,34.67,77551.63,1.6,-0.39948,0.00017,25.71713]
[1779290718193,34.67,77561.45,1.6,-0.39784,0.00017,25.6923]
[1779290719581,34.67,77567.49,1.6,-0.39683,0.00017,25.67684]
[1779290721452,34.67,77568.19,1.6,-0.39671,0.00017,25.67505]
[1779290721463,34.67,77568.19,1.6,-0.39671,0.00017,25.67505]
[1779290722222,34.67,77568.42,1.6,-0.39668,0.00017,25.67448]
[1779290727280,34.67,77567.24,1.6,-0.39688,0.00017,25.6776]
[1779290729973,34.67,77565.53,1.6,-0.39716,0.00017,25.68203]
[1779290730256,34.67,77563.83,1.6,-0.39745,0.00017,25.68641]
[1779290731259,34.67,77549.97,1.6,-0.39976,0.00017,25.71796]
[1779290732305,34.67,77548.79,1.6,-0.39995,0.00017,25.72083]
[1779290733257,34.67,77540.58,1.6,-0.40132,0.00017,25.74105]
[1779290738274,34.66,77539.28,1.6,-0.40151,0.00017,25.74381]
[1779290739352,34.66,77545.97,1.6,-0.40039,0.00017,25.72726]
[1779290740101,34.66,77545.97,1.6,-0.40039,0.00017,25.72726]
[1779290740112,34.66,77545.97,1.6,-0.40039,0.00017,25.72726]
[1779290740280,34.65,77546.52,1.6,-0.40028,0.00017,25.72575]
[1779290745298,34.65,77544.46,1.6,-0.40062,0.00017,25.73073]
[1779290748037,34.65,77550.24,1.6,-0.39965,0.00017,25.71634]
[1779290748202,34.65,77550.24,1.6,-0.39965,0.00017,25.71634]
[1779290750560,34.65,77543.01,1.6,-0.40086,0.00017,25.7343]
[1779290750580,34.65,77543.01,1.6,-0.40086,0.00017,25.7343]
[1779290750915,34.65,77532.67,1.6,-0.4026,0.00017,25.75961]
[1779290752589,34.65,77532.67,1.6,-0.4026,0.00017,25.75961]
[1779290753283,34.65,77528.34,1.6,-0.40333,0.00017,25.77005]
[1779290753649,34.65,77528.34,1.6,-0.40333,0.00017,25.77005]
[1779290753655,34.65,77528.34,1.6,-0.40333,0.00017,25.77005]
[1779290753682,34.65,77528.34,1.6,-0.40333,0.00017,25.77005]
[1779290753834,34.65,77528.34,1.6,-0.40333,0.00017,25.77005]
[1779290758868,34.65,77530.7,1.6,-0.40293,0.00017,25.76434]
[1779290762307,34.65,77544.34,1.6,-0.40064,0.00017,25.73098]
[1779290767933,34.65,77543.65,1.6,-0.40076,0.00017,25.7327]
[1779290772967,34.65,77548.55,1.6,-0.39993,0.00017,25.72045]
[1779290778003,34.65,77547.1,1.6,-0.40017,0.00017,25.72407]
[1779290783367,34.65,77542.64,1.6,-0.40092,0.00017,25.73516]
[1779290784195,34.65,77516.79,1.6,-0.40526,0.00017,25.79743]
[1779290785358,34.65,77516.79,1.6,-0.40526,0.00017,25.79743]
[1779290785382,34.66,77504.11,1.6,-0.40743,0.00017,25.82733]
[1779290785386,34.66,77504.11,1.6,-0.40743,0.00017,25.82733]
[1779290785454,34.66,77504.11,1.6,-0.40743,0.00017,25.82733]
[1779290786231,34.66,77504.11,1.6,-0.40743,0.00017,25.82733]
[1779290786310,34.66,77504.11,1.6,-0.40743,0.00017,25.82733]
[1779290786334,34.67,77495.47,1.6,-0.4089,0.00017,25.84722]
[1779290787793,34.67,77495.47,1.6,-0.4089,0.00017,25.84722]
[1779290788073,34.67,77495.47,1.6,-0.4089,0.00017,25.84722]
[1779290788138,34.67,77495.47,1.6,-0.4089,0.00017,25.84722]
[1779290788167,34.67,77495.47,1.6,-0.4089,0.00017,25.84722]
[1779290788302,34.67,77495.47,1.6,-0.4089,0.00017,25.84722]
[1779290788375,34.67,77481.59,1.6,-0.41124,0.00017,25.87797]
[1779290790294,34.67,77481.59,1.6,-0.41124,0.00017,25.87796]
[1779290790307,34.67,77481.59,1.6,-0.41124,0.00017,25.87796]
[1779290790349,34.67,77481.94,1.6,-0.41118,0.00017,25.87719]
[1779290790643,34.67,77481.94,1.6,-0.41118,0.00017,25.87719]
[1779290790670,34.67,77481.94,1.6,-0.41118,0.00017,25.87719]
[1779290791142,34.67,77481.94,1.6,-0.41117,0.00017,25.87369]
[1779290791915,34.67,77481.94,1.6,-0.41117,0.00017,25.87369]
[1779290791935,34.67,77481.94,1.6,-0.41117,0.00017,25.87369]
[1779290792197,34.67,77481.94,1.6,-0.41117,0.00017,25.87369]
[1779290792239,34.67,77482.64,1.6,-0.41105,0.00017,25.87215]
[1779290793356,34.67,77482.64,1.6,-0.41105,0.00017,25.87215]
[1779290793360,34.67,77488.5,1.6,-0.41006,0.00017,25.85923]
[1779290794369,34.67,77488.5,1.6,-0.41006,0.00017,25.85923]
[1779290794413,34.67,77492.98,1.6,-0.40931,0.00017,25.84926]
[1779290796351,34.67,77497.43,1.6,-0.40856,0.00017,25.83926]
[1779290796379,34.67,77497.74,1.6,-0.4085,0.00017,25.83857]
[1779290797969,34.67,77497.74,1.6,-0.40851,0.00017,25.83858]
[1779290797998,34.67,77497.74,1.6,-0.40851,0.00017,25.83858]
[1779290798379,34.67,77497.74,1.6,-0.40851,0.00017,25.83858]
[1779290799196,34.67,77505.7,1.6,-0.40717,0.00017,25.82048]
[1779290801211,34.67,77498.21,1.6,-0.40843,0.00017,25.83757]
[1779290802179,34.67,77498.21,1.6,-0.40843,0.00017,25.83757]
[1779290802209,34.67,77498.21,1.6,-0.40843,0.00017,25.83757]
[1779290802291,34.67,77488.85,1.6,-0.41001,0.00017,25.85853]
[1779290803312,34.67,77481.56,1.6,-0.41124,0.00017,25.87457]
[1779290809267,34.67,77473.12,1.6,-0.41266,0.00017,25.89279]
[1779290810122,34.67,77473.12,1.6,-0.41266,0.00017,25.89279]
[1779290810354,34.67,77468.83,1.6,-0.41338,0.00017,25.90193]
[1779290810609,34.67,77468.83,1.6,-0.41338,0.00017,25.90193]
[1779290810618,34.67,77468.83,1.6,-0.41338,0.00017,25.90193]
[1779290810789,34.67,77468.83,1.6,-0.41338,0.00017,25.90193]
[1779290810815,34.67,77468.83,1.6,-0.41338,0.00017,25.90193]
[1779290811015,34.67,77468.83,1.6,-0.41338,0.00017,25.90193]
[1779290811046,34.67,77468.83,1.6,-0.41338,0.00017,25.90193]
[1779290811237,34.67,77468.83,1.6,-0.41338,0.00017,25.90193]
[1779290811293,34.67,77473.87,1.6,-0.41253,0.00017,25.89115]
[1779290812083,34.67,77473.87,1.6,-0.41253,0.00017,25.89115]
[1779290812289,34.67,77473.87,1.6,-0.41253,0.00017,25.89114]
[1779290814376,34.67,77476.7,1.6,-0.41205,0.00017,25.88503]
[1779290814390,34.67,77476.7,1.6,-0.41205,0.00017,25.88503]
[1779290814688,34.67,77475.65,1.6,-0.41223,0.00017,25.88729]
[1779290814707,34.67,77475.65,1.6,-0.41223,0.00017,25.88729]
[1779290815310,34.67,77475.0,1.6,-0.41233,0.00017,25.88868]
[1779290815804,34.67,77475.0,1.6,-0.41233,0.00017,25.88868]
[1779290815847,34.67,77475.0,1.6,-0.41233,0.00017,25.88868]
[1779290816317,34.67,77468.31,1.6,-0.41346,0.00017,25.90297]
[1779290816704,34.67,77468.31,1.6,-0.41346,0.00017,25.90297]
[1779290816705,34.67,77468.31,1.6,-0.41346,0.00017,25.90297]
[1779290817324,34.67,77468.92,1.6,-0.41336,0.00017,25.90167]
[1779290818811,34.67,77469.99,1.6,-0.41318,0.00017,25.89938]
[1779290818844,34.67,77469.99,1.6,-0.41318,0.00017,25.89938]
[1779290819338,34.66,77469.18,1.6,-0.41331,0.00017,25.90109]
[1779290821375,34.66,77470.22,1.6,-0.41314,0.00017,25.89886]
[1779290821409,34.66,77470.22,1.6,-0.41314,0.00017,25.89886]
[1779290822305,34.66,77475.25,1.6,-0.41229,0.00017,25.88807]
[1779290822395,34.66,77474.99,1.6,-0.41233,0.00017,25.88862]
[1779290828424,34.66,77477.42,1.6,-0.41192,0.00017,25.88331]
[1779290828612,34.66,77477.73,1.6,-0.41186,0.00017,25.88263]
[1779290828629,34.66,77477.73,1.6,-0.41186,0.00017,25.88263]
[1779290828865,34.66,77477.73,1.6,-0.41186,0.00017,25.88263]
[1779290829413,34.66,77478.04,1.6,-0.41181,0.00017,25.88195]
[1779290832192,34.66,77476.14,1.6,-0.41213,0.00017,25.88604]
[1779290833469,34.66,77465.02,1.6,-0.41401,0.00017,25.90975]
[1779290834965,34.66,77462.82,1.6,-0.41438,0.00017,25.91437]
[1779290835318,34.66,77462.82,1.6,-0.41438,0.00017,25.91437]
[1779290835375,34.66,77464.48,1.6,-0.4141,0.00017,25.91089]
[1779290839725,34.66,77477.02,1.6,-0.41198,0.00017,25.88411]
[1779290841073,34.66,77477.02,1.6,-0.41198,0.00017,25.88411]
[1779290841124,34.66,77477.02,1.6,-0.41198,0.00017,25.88411]
[1779290841218,34.66,77477.02,1.6,-0.41198,0.00017,25.88411]
[1779290841235,34.66,77477.02,1.6,-0.41198,0.00017,25.88411]
[1779290841383,34.66,77477.07,1.6,-0.41197,0.00017,25.88398]
[1779290842489,34.66,77482.6,1.6,-0.41104,0.00017,25.87193]
[1779290842533,34.66,77482.6,1.6,-0.41104,0.00017,25.87193]
[1779290842670,34.66,77482.6,1.6,-0.41104,0.00017,25.87193]
[1779290842685,34.66,77482.6,1.6,-0.41104,0.00017,25.87193]
[1779290843100,34.66,77482.6,1.6,-0.41104,0.00017,25.87193]
[1779290843150,34.66,77482.6,1.6,-0.41104,0.00017,25.87193]
[1779290843254,34.66,77482.6,1.6,-0.41104,0.00017,25.87193]
[1779290843356,34.66,77489.95,1.6,-0.4098,0.00017,25.85571]
[1779290843668,34.66,77489.95,1.6,-0.4098,0.00017,25.85571]
[1779290843692,34.66,77489.95,1.6,-0.4098,0.00017,25.85571]
[1779290843888,34.66,77489.95,1.6,-0.4098,0.00017,25.85571]
[1779290844426,34.66,77489.95,1.6,-0.4098,0.00017,25.85571]
[1779290844361,34.66,77493.45,1.6,-0.40921,0.00017,25.8479]
[1779290845428,34.66,77490.9,1.6,-0.40964,0.00017,25.85361]
[1779290847193,34.66,77490.9,1.6,-0.40964,0.00017,25.85361]
[1779290847268,34.66,77489.94,1.6,-0.4098,0.00017,25.85576]
[1779290852701,34.66,77492.74,1.6,-0.40932,0.00017,25.84605]
[1779290858410,34.66,77491.14,1.6,-0.40959,0.00017,25.84971]
[1779290861443,34.66,77479.39,1.6,-0.41158,0.00017,25.87561]
[1779290866669,34.66,77478.13,1.6,-0.41179,0.00017,25.87834]
[1779290871704,34.66,77476.79,1.6,-0.41202,0.00017,25.88125]
[1779290876738,34.66,77476.46,1.6,-0.41207,0.00017,25.88195]
[1779290881778,34.66,77475.12,1.6,-0.4123,0.00017,25.88483]
[1779290886810,34.66,77475.35,1.6,-0.41226,0.00017,25.88432]
[1779290888174,34.66,77475.35,1.6,-0.41226,0.00017,25.88432]
[1779290888214,34.66,77475.35,1.6,-0.41226,0.00017,25.88432]
[1779290888274,34.66,77485.39,1.6,-0.41056,0.00017,25.86244]
[1779290891510,34.66,77482.67,1.6,-0.41102,0.00017,25.86844]
[1779290896880,34.66,77485.21,1.6,-0.4106,0.00017,25.86289]
[1779290900383,34.67,77491.81,1.6,-0.40949,0.00017,25.84829]
[1779290905658,34.67,77495.1,1.6,-0.40894,0.00017,25.84098]
[1779290910957,34.67,77491.45,1.6,-0.40956,0.00017,25.84923]
[1779290916019,34.67,77491.99,1.6,-0.40946,0.00017,25.8446]
[1779290920798,34.67,77495.15,1.6,-0.40893,0.00017,25.83757]
[1779290920898,34.67,77495.15,1.6,-0.40893,0.00017,25.83757]
[1779290921135,34.67,77495.15,1.6,-0.40893,0.00017,25.83757]
[1779290921517,34.67,77495.15,1.6,-0.40893,0.00017,25.83757]
[1779290921480,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290921573,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290921657,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290921778,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290921820,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290921924,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290922125,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290922146,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290922184,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290922211,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290922448,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290922481,34.67,77512.68,1.6,-0.40598,0.00017,25.79749]
[1779290922549,34.67,77521.18,1.6,-0.40455,0.00017,25.77751]
[1779290922660,34.67,77521.18,1.6,-0.40455,0.00017,25.77751]
[1779290922689,34.67,77521.18,1.6,-0.40455,0.00017,25.77751]
[1779290922860,34.67,77521.18,1.6,-0.40455,0.00017,25.77751]
[1779290922901,34.67,77521.18,1.6,-0.40455,0.00017,25.77751]
[1779290922907,34.67,77521.18,1.6,-0.40455,0.00017,25.77751]
[1779290923170,34.67,77518.62,1.6,-0.40498,0.00017,25.78352]
[1779290923680,34.67,77518.62,1.6,-0.40498,0.00017,25.78352]
[1779290923702,34.67,77518.62,1.6,-0.40498,0.00017,25.78352]
[1779290924336,34.67,77517.81,1.6,-0.40511,0.00017,25.78539]
[1779290926298,34.67,77517.81,1.6,-0.40511,0.00017,25.78535]
[1779290928508,34.67,77518.55,1.6,-0.40498,0.00017,25.78354]
[1779290932565,34.66,77515.0,1.6,-0.40557,0.00017,25.79173]
[1779290932373,34.66,77507.87,1.6,-0.40677,0.00017,25.80828]
[1779290932634,34.66,77507.87,1.6,-0.40677,0.00017,25.80828]
[1779290933004,34.66,77507.87,1.6,-0.40677,0.00017,25.80828]
[1779290933032,34.66,77507.87,1.6,-0.40677,0.00017,25.80828]
[1779290933190,34.66,77507.87,1.6,-0.40677,0.00017,25.80828]
[1779290933531,34.66,77507.87,1.6,-0.40677,0.00017,25.80828]
[1779290933231,34.66,77548.02,1.6,-0.40003,0.00017,25.71194]
[1779290933753,34.66,77548.02,1.6,-0.40003,0.00017,25.71194]
[1779290933859,34.66,77548.02,1.6,-0.40003,0.00017,25.71194]
[1779290933889,34.66,77548.02,1.6,-0.40003,0.00017,25.71194]
[1779290933925,34.66,77548.02,1.6,-0.40003,0.00017,25.71194]
[1779290934083,34.66,77548.02,1.6,-0.40003,0.00017,25.71194]
[1779290934134,34.66,77548.02,1.6,-0.40003,0.00017,25.71194]
[1779290934181,34.66,77551.18,1.6,-0.39949,0.00017,25.70399]
[1779290935335,34.66,77551.18,1.6,-0.39949,0.00017,25.70399]
[1779290935343,34.66,77552.82,1.6,-0.39922,0.00017,25.69985]
[1779290939300,34.66,77552.4,1.6,-0.39928,0.00017,25.70083]
[1779290939329,34.66,77552.4,1.6,-0.39928,0.00017,25.70083]
[1779290941539,34.66,77562.0,1.6,-0.39767,0.00017,25.67643]
[1779290947235,34.66,77563.52,1.6,-0.39741,0.00017,25.67242]
[1779290950255,34.65,77544.37,1.6,-0.40061,0.00017,25.72058]
[1779290955291,34.65,77545.85,1.6,-0.40036,0.00017,25.71677]
[1779290955956,34.65,77545.85,1.6,-0.40036,0.00017,25.71677]
[1779290955981,34.65,77545.85,1.6,-0.40036,0.00017,25.71677]
[1779290956393,34.65,77545.85,1.6,-0.40036,0.00017,25.71677]
[1779290956470,34.65,77535.67,1.6,-0.40206,0.00017,25.74179]
[1779290957541,34.65,77535.67,1.6,-0.40206,0.00017,25.74179]
[1779290957486,34.65,77525.6,1.6,-0.40375,0.00017,25.76608]
[1779290957609,34.65,77525.6,1.6,-0.40375,0.00017,25.76608]
[1779290957672,34.65,77525.6,1.6,-0.40375,0.00017,25.76608]
[1779290957704,34.65,77525.6,1.6,-0.40375,0.00017,25.76608]
[1779290958311,34.65,77525.6,1.6,-0.40375,0.00017,25.76607]
[1779290959320,34.65,77514.15,1.6,-0.40568,0.00017,25.79318]
[1779290962340,34.65,77526.6,1.6,-0.40359,0.00017,25.76371]
[1779290963426,34.65,77526.6,1.6,-0.40359,0.00017,25.76371]
[1779290963439,34.65,77526.6,1.6,-0.40359,0.00017,25.76371]
[1779290963526,34.65,77528.18,1.6,-0.40332,0.00017,25.75989]
[1779290964384,34.65,77528.18,1.6,-0.40332,0.00017,25.75989]
[1779290964434,34.65,77528.18,1.6,-0.40332,0.00017,25.75989]
[1779290964457,34.65,77528.18,1.6,-0.40332,0.00017,25.75989]
[1779290964535,34.65,77532.15,1.6,-0.40265,0.00017,25.75029]
[1779290969778,34.64,77526.57,1.6,-0.40358,0.00017,25.76362]
[1779290971301,34.64,77525.3,1.6,-0.40379,0.00017,25.76664]
[1779290971411,34.64,77525.17,1.6,-0.4038,0.00017,25.76342]
[1779290972562,34.64,77507.37,1.6,-0.4068,0.00017,25.80523]
[1779290973508,34.64,77504.85,1.6,-0.40722,0.00017,25.81106]
[1779290975353,34.64,77504.7,1.6,-0.40725,0.00017,25.8114]
[1779290975387,34.64,77504.7,1.6,-0.40725,0.00017,25.8114]
[1779290975446,34.65,77505.88,1.6,-0.40705,0.00017,25.80872]
[1779290976895,34.65,77507.0,1.6,-0.40686,0.00017,25.80618]
[1779290977459,34.65,77507.0,1.6,-0.40687,0.00017,25.8062]
[1779290978344,34.65,77507.0,1.6,-0.40687,0.00017,25.8062]
[1779290978465,34.65,77506.48,1.6,-0.40696,0.00017,25.80743]
[1779290982494,34.65,77496.45,1.6,-0.40865,0.00017,25.83043]
[1779290987530,34.65,77497.37,1.6,-0.40851,0.00017,25.82847]
[1779290989543,34.66,77505.1,1.6,-0.40721,0.00017,25.8109]
[1779290994579,34.66,77504.64,1.6,-0.40729,0.00017,25.81208]
[1779290999614,34.66,77492.24,1.6,-0.40939,0.00017,25.84029]
[1779291001628,34.66,77502.33,1.6,-0.40769,0.00017,25.81753]
[1779291007390,34.67,77502.18,1.6,-0.40772,0.00017,25.81796]
[1779291007832,34.67,77491.63,1.6,-0.4095,0.00017,25.84181]
[1779291010653,34.67,77487.93,1.6,-0.41013,0.00017,25.85007]
[1779291010685,34.67,77487.93,1.6,-0.41013,0.00017,25.85007]
[1779291014541,34.67,77481.07,1.6,-0.41129,0.00017,25.86518]
[1779291015548,34.67,77496.38,1.6,-0.40871,0.00017,25.83123]
[1779291016378,34.67,77502.14,1.6,-0.40774,0.00017,25.81818]
[1779291022528,34.67,77506.88,1.6,-0.40695,0.00017,25.8074]
[1779291024793,34.68,77497.53,1.6,-0.40853,0.00017,25.82881]
[1779291029637,34.68,77488.6,1.6,-0.41003,0.00017,25.84884]
[1779291034083,34.68,77482.92,1.6,-0.41098,0.00017,25.85787]
[1779291034611,34.68,77481.41,1.6,-0.41124,0.00017,25.86117]
[1779291035694,34.68,77483.16,1.6,-0.41094,0.00017,25.85734]
[1779291035870,34.68,77483.16,1.6,-0.41094,0.00017,25.85734]
[1779291037884,34.68,77490.99,1.6,-0.40962,0.00017,25.84005]
[1779291040905,34.68,77483.79,1.6,-0.41084,0.00017,25.85599]
[1779291042456,34.68,77483.79,1.6,-0.41084,0.00017,25.85599]
[1779291042661,34.68,77488.43,1.6,-0.41005,0.00017,25.84576]
[1779291042827,34.68,77488.43,1.6,-0.41005,0.00017,25.84576]
[1779291042855,34.68,77488.43,1.6,-0.41005,0.00017,25.84576]
[1779291043091,34.68,77500.46,1.6,-0.40803,0.00017,25.81877]
[1779291043830,34.68,77500.46,1.6,-0.40803,0.00017,25.81877]
[1779291044000,34.68,77502.51,1.6,-0.40768,0.00017,25.81411]
[1779291044935,34.68,77502.51,1.6,-0.40768,0.00017,25.81413]
[1779291049994,34.68,77503.61,1.6,-0.40751,0.00017,25.81173]
[1779291055017,34.68,77505.63,1.6,-0.40717,0.00017,25.80722]
[1779291059672,34.69,77511.57,1.6,-0.40618,0.00017,25.79358]
[1779291059701,34.69,77511.57,1.6,-0.40618,0.00017,25.7936]
[1779291060047,34.69,77511.57,1.6,-0.40618,0.00017,25.7936]
[1779291060062,34.69,77519.12,1.6,-0.40491,0.00017,25.77597]
[1779291065076,34.69,77520.32,1.6,-0.40471,0.00017,25.77306]
[1779291067594,34.69,77520.43,1.6,-0.40469,0.00017,25.77279]
[1779291067626,34.68,77520.43,1.6,-0.40469,0.00017,25.77276]
[1779291067802,34.68,77520.43,1.6,-0.40469,0.00017,25.77276]
[1779291067820,34.68,77520.43,1.6,-0.40469,0.00017,25.77276]
[1779291068096,34.68,77520.43,1.6,-0.40469,0.00017,25.77276]
[1779291069104,34.68,77526.81,1.6,-0.40361,0.00017,25.75758]
[1779291070292,34.68,77526.81,1.6,-0.40361,0.00017,25.75758]
[1779291070314,34.68,77526.81,1.6,-0.40361,0.00017,25.75758]
[1779291070912,34.68,77529.66,1.6,-0.40313,0.00017,25.75068]
[1779291071070,34.68,77529.66,1.6,-0.40313,0.00017,25.75068]
[1779291071113,34.68,77529.66,1.6,-0.40313,0.00017,25.75068]
[1779291071292,34.68,77533.37,1.6,-0.40251,0.00017,25.74172]
[1779291075153,34.68,77533.56,1.6,-0.40247,0.00017,25.74116]
[1779291075443,34.68,77520.75,1.6,-0.40462,0.00017,25.77184]
[1779291076248,34.68,77514.31,1.6,-0.4057,0.00017,25.78697]
[1779291077089,34.68,77514.31,1.6,-0.4057,0.00017,25.78697]
[1779291077294,34.68,77512.5,1.6,-0.40601,0.00017,25.79116]
[1779291082589,34.68,77512.49,1.6,-0.406,0.00017,25.79113]
[1779291083398,34.68,77520.63,1.6,-0.40463,0.00017,25.77198]
[1779291084409,34.68,77520.63,1.6,-0.40463,0.00017,25.77198]
[1779291084689,34.68,77520.63,1.6,-0.40463,0.00017,25.77198]
[1779291084699,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291084757,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291084841,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291084890,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085071,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085114,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085276,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085293,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085462,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085473,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085485,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085507,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085538,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085612,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085652,34.68,77526.29,1.6,-0.40368,0.00017,25.75851]
[1779291085668,34.68,77533.43,1.6,-0.40248,0.00017,25.7413]
[1779291086636,34.68,77533.43,1.6,-0.40248,0.00017,25.7413]
[1779291086672,34.68,77533.43,1.6,-0.40248,0.00017,25.7413]
[1779291086702,34.68,77534.02,1.6,-0.40238,0.00017,25.73985]
[1779291087511,34.68,77542.1,1.6,-0.40103,0.00017,25.72008]
[1779291089392,34.67,77546.38,1.6,-0.40031,0.00017,25.70949]
[1779291089417,34.67,77546.38,1.6,-0.40031,0.00017,25.70949]
[1779291089608,34.67,77554.53,1.6,-0.39894,0.00017,25.68911]
[1779291090656,34.67,77554.53,1.6,-0.39894,0.00017,25.68911]
[1779291092535,34.67,77554.78,1.6,-0.39889,0.00017,25.68492]
[1779291092703,34.67,77557.22,1.6,-0.39848,0.00017,25.67873]
[1779291094088,34.67,77557.44,1.6,-0.39844,0.00017,25.67815]
[1779291094697,34.67,77557.12,1.6,-0.39849,0.00017,25.67894]
[1779291096711,34.67,77571.28,1.6,-0.39612,0.00017,25.6426]
[1779291098396,34.67,77567.72,1.6,-0.39672,0.00017,25.65181]
[1779291098655,34.67,77565.18,1.6,-0.39714,0.00017,25.65835]
[1779291100740,34.67,77553.83,1.6,-0.39904,0.00017,25.68719]
[1779291105756,34.67,77556.96,1.6,-0.39851,0.00017,25.67918]
[1779291109810,34.67,77562.24,1.6,-0.39762,0.00017,25.66566]
[1779291109820,34.67,77562.24,1.6,-0.39762,0.00017,25.66566]
[1779291110408,34.67,77562.24,1.6,-0.39762,0.00017,25.66564]
[1779291115439,34.66,77560.51,1.6,-0.39791,0.00017,25.67]
[1779291120478,34.66,77561.78,1.6,-0.39769,0.00017,25.66668]
[1779291125726,34.66,77566.62,1.6,-0.39688,0.00017,25.65421]
[1779291127526,34.66,77557.54,1.6,-0.39839,0.00017,25.67737]
[1779291131452,34.66,77557.21,1.6,-0.39844,0.00017,25.67813]
[1779291131555,34.66,77557.12,1.6,-0.39846,0.00017,25.67833]
[1779291134595,34.66,77554.92,1.6,-0.39882,0.00017,25.68384]
[1779291134671,34.66,77560.94,1.6,-0.39781,0.00017,25.66853]
[1779291135645,34.66,77560.94,1.6,-0.39781,0.00017,25.66853]
[1779291135754,34.66,77560.94,1.6,-0.39781,0.00017,25.66853]
[1779291135678,34.66,77576.41,1.6,-0.39523,0.00017,25.62848]
[1779291136019,34.66,77576.41,1.6,-0.39523,0.00017,25.62848]
[1779291136269,34.66,77576.41,1.6,-0.39523,0.00017,25.62848]
[1779291136325,34.66,77576.41,1.6,-0.39523,0.00017,25.62848]
[1779291136396,34.66,77576.41,1.6,-0.39523,0.00017,25.62848]
[1779291136447,34.66,77576.41,1.6,-0.39523,0.00017,25.62848]
[1779291136559,34.66,77576.41,1.6,-0.39523,0.00017,25.62848]
[1779291136588,34.66,77576.41,1.6,-0.39523,0.00017,25.62848]
[1779291136629,34.66,77589.48,1.6,-0.39305,0.00017,25.59382]
[1779291139611,34.66,77589.38,1.6,-0.39307,0.00017,25.59415]
[1779291141136,34.66,77588.88,1.6,-0.39315,0.00017,25.59551]
[1779291141175,34.66,77588.88,1.6,-0.39315,0.00017,25.59551]
[1779291141191,34.66,77588.88,1.6,-0.39315,0.00017,25.59551]
[1779291141770,34.66,77573.67,1.6,-0.39569,0.00017,25.63574]
[1779291143639,34.66,77572.1,1.6,-0.39595,0.00017,25.63983]
[1779291144932,34.66,77570.01,1.6,-0.3963,0.00017,25.64525]
[1779291144961,34.66,77570.01,1.6,-0.3963,0.00017,25.64525]
[1779291145652,34.66,77570.26,1.6,-0.39626,0.00017,25.6446]
[1779291150688,34.66,77570.14,1.6,-0.39628,0.00017,25.64488]
[1779291155724,34.66,77570.41,1.6,-0.39622,0.00017,25.64064]
[1779291160768,34.66,77579.54,1.6,-0.39469,0.00017,25.61671]
[1779291165810,34.66,77585.39,1.6,-0.39372,0.00017,25.60123]
[1779291171721,34.66,77581.53,1.6,-0.39436,0.00017,25.61151]
[1779291176886,34.66,77582.6,1.6,-0.39418,0.00017,25.60867]
[1779291180719,34.66,77589.54,1.6,-0.39303,0.00017,25.59019]
[1779291185761,34.66,77588.0,1.6,-0.39329,0.00017,25.59434]
[1779291191993,34.66,77584.64,1.6,-0.39385,0.00017,25.60332]
[1779291196225,34.66,77592.11,1.6,-0.3926,0.00017,25.58333]
[1779291197094,34.66,77592.11,1.6,-0.3926,0.00017,25.58333]
[1779291201056,34.66,77600.93,1.6,-0.39114,0.00017,25.55946]
[1779291207099,34.66,77601.62,1.6,-0.39103,0.00017,25.55773]
[1779291207882,34.66,77601.62,1.6,-0.39103,0.00017,25.55773]
[1779291208396,34.66,77601.62,1.6,-0.39103,0.00017,25.55773]
[1779291208430,34.66,77601.62,1.6,-0.39103,0.00017,25.55773]
[1779291208488,34.66,77593.31,1.6,-0.39241,0.00017,25.58033]
[1779291209918,34.66,77588.13,1.6,-0.39328,0.00017,25.59428]
[1779291210974,34.66,77588.13,1.6,-0.39328,0.00017,25.59429]
[1779291211126,34.66,77587.58,1.6,-0.39336,0.00017,25.59224]
[1779291216162,34.66,77587.79,1.6,-0.39333,0.00017,25.5917]
[1779291217895,34.66,77588.19,1.6,-0.39326,0.00017,25.59063]
[1779291218803,34.66,77589.32,1.6,-0.39307,0.00017,25.58762]
[1779291220766,34.66,77592.24,1.6,-0.39259,0.00017,25.57978]
[1779291220791,34.66,77592.24,1.6,-0.39259,0.00017,25.57978]
[1779291220821,34.66,77592.24,1.6,-0.39259,0.00017,25.57978]
[1779291220827,34.66,77592.24,1.6,-0.39259,0.00017,25.57978]
[1779291220820,34.66,77592.75,1.6,-0.3925,0.00017,25.57841]
[1779291221197,34.66,77592.75,1.6,-0.3925,0.00017,25.57841]
[1779291223792,34.67,77598.37,1.6,-0.39157,0.00017,25.5632]
[1779291223818,34.67,77598.37,1.6,-0.39157,0.00017,25.5632]
[1779291223848,34.67,77598.67,1.6,-0.39152,0.00017,25.56243]
[1779291227650,34.67,77596.17,1.6,-0.39194,0.00017,25.56925]
[1779291230002,34.67,77590.36,1.6,-0.39291,0.00017,25.58497]
[1779291230261,34.67,77589.37,1.6,-0.39307,0.00017,25.58763]
[1779291235652,34.67,77590.07,1.6,-0.39296,0.00017,25.58576]
[1779291241537,34.67,77593.49,1.6,-0.39239,0.00017,25.57659]
[1779291247380,34.67,77594.84,1.6,-0.39217,0.00017,25.57303]
[1779291248387,34.67,77587.91,1.6,-0.39332,0.00017,25.59167]
[1779291253422,34.67,77595.9,1.6,-0.39199,0.00017,25.57017]
[1779291257803,34.67,77591.8,1.6,-0.39268,0.00017,25.58127]
[1779291257890,34.67,77585.79,1.6,-0.39368,0.00017,25.59734]
[1779291259793,34.67,77578.1,1.6,-0.39495,0.00017,25.61754]
[1779291260695,34.67,77578.1,1.6,-0.39495,0.00017,25.61754]
[1779291260725,34.67,77578.1,1.6,-0.39495,0.00017,25.61754]
[1779291262169,34.66,77584.54,1.6,-0.39387,0.00017,25.60037]
[1779291262204,34.66,77584.54,1.6,-0.39387,0.00017,25.60037]
[1779291266171,34.66,77582.4,1.6,-0.39422,0.00017,25.60588]
[1779291266205,34.66,77582.4,1.6,-0.39422,0.00017,25.60588]
[1779291266589,34.66,77582.4,1.6,-0.39422,0.00017,25.60588]
[1779291266838,34.66,77580.58,1.6,-0.39452,0.00017,25.61069]
[1779291271852,34.66,77579.81,1.6,-0.39465,0.00017,25.6127]
[1779291275489,34.66,77576.17,1.6,-0.39524,0.00017,25.61873]
[1779291275803,34.66,77576.17,1.6,-0.39524,0.00017,25.61873]
[1779291275866,34.66,77564.28,1.6,-0.39723,0.00017,25.64957]
[1779291276465,34.66,77564.28,1.6,-0.39723,0.00017,25.64957]
[1779291276482,34.66,77564.28,1.6,-0.39723,0.00017,25.64957]
[1779291276583,34.66,77564.28,1.6,-0.39723,0.00017,25.64957]
[1779291276731,34.66,77564.28,1.6,-0.39723,0.00017,25.64957]
[1779291276752,34.66,77564.28,1.6,-0.39723,0.00017,25.64957]
[1779291276770,34.66,77564.28,1.6,-0.39723,0.00017,25.64957]
[1779291276816,34.66,77551.53,1.6,-0.39936,0.00017,25.68194]
[1779291276958,34.66,77551.53,1.6,-0.39936,0.00017,25.68194]
[1779291277012,34.66,77551.53,1.6,-0.39936,0.00017,25.68194]
[1779291277147,34.66,77551.53,1.6,-0.39936,0.00017,25.68194]
[1779291277164,34.66,77551.53,1.6,-0.39936,0.00017,25.68194]
[1779291277334,34.66,77551.53,1.6,-0.39936,0.00017,25.68194]
[1779291277345,34.66,77551.53,1.6,-0.39936,0.00017,25.68194]
[1779291277349,34.66,77551.53,1.6,-0.39936,0.00017,25.68194]
[1779291277907,34.66,77553.22,1.6,-0.39908,0.00017,25.67766]
[1779291278812,34.66,77553.22,1.6,-0.39908,0.00017,25.67766]
[1779291278817,34.66,77553.22,1.6,-0.39908,0.00017,25.67766]
[1779291278928,34.66,77555.12,1.6,-0.39876,0.00017,25.67285]
[1779291279140,34.66,77555.12,1.6,-0.39876,0.00017,25.67285]
[1779291279606,34.66,77555.12,1.6,-0.39876,0.00017,25.67285]
[1779291280819,34.66,77555.12,1.6,-0.39876,0.00017,25.67285]
[1779291280892,34.66,77555.63,1.6,-0.39867,0.00017,25.67155]
[1779291286654,34.66,77552.53,1.6,-0.39919,0.00017,25.67931]
[1779291291690,34.66,77551.18,1.6,-0.39941,0.00017,25.68263]
[1779291296725,34.65,77550.14,1.6,-0.39958,0.00017,25.68515]
[1779291301761,34.65,77549.45,1.6,-0.39969,0.00017,25.68679]
[1779291306797,34.65,77549.14,1.6,-0.39974,0.00017,25.68747]
[1779291311830,34.65,77551.81,1.6,-0.39928,0.00017,25.6807]
[1779291312595,34.65,77551.81,1.6,-0.39928,0.00017,25.6807]
[1779291312629,34.65,77551.81,1.6,-0.39928,0.00017,25.6807]
[1779291312925,34.65,77563.59,1.6,-0.39731,0.00017,25.65074]
[1779291314862,34.64,77566.19,1.6,-0.39687,0.00017,25.64399]
[1779291315860,34.64,77572.9,1.6,-0.39575,0.00017,25.62656]
[1779291320503,34.64,77574.71,1.6,-0.39544,0.00017,25.6218]
[1779291320511,34.64,77574.71,1.6,-0.39544,0.00017,25.6218]
[1779291320893,34.64,77574.82,1.6,-0.39542,0.00017,25.62151]
[1779291325929,34.64,77575.14,1.6,-0.39537,0.00017,25.62064]
[1779291330965,34.64,77575.09,1.6,-0.39538,0.00017,25.62076]
[1779291332960,34.64,77573.57,1.6,-0.39562,0.00017,25.62121]
[1779291332983,34.64,77566.56,1.6,-0.39679,0.00017,25.63941]
[1779291333035,34.64,77566.56,1.6,-0.39679,0.00017,25.63941]
[1779291333194,34.64,77566.56,1.6,-0.39679,0.00017,25.63941]
[1779291333216,34.64,77566.56,1.6,-0.39679,0.00017,25.63941]
[1779291333986,34.64,77566.56,1.6,-0.39679,0.00017,25.6394]
[1779291334916,34.64,77559.41,1.6,-0.39799,0.00017,25.65772]
[1779291335449,34.64,77559.41,1.6,-0.39799,0.00017,25.65772]
[1779291337397,34.64,77559.89,1.6,-0.3979,0.00017,25.65645]
[1779291337454,34.64,77559.89,1.6,-0.3979,0.00017,25.65645]
[1779291337540,34.64,77559.96,1.6,-0.39789,0.00017,25.65627]
[1779291340579,34.64,77559.64,1.6,-0.39794,0.00017,25.65703]
[1779291340653,34.64,77558.17,1.6,-0.39819,0.00017,25.66075]
[1779291345065,34.64,77550.16,1.6,-0.39952,0.00017,25.68085]
[1779291350112,34.63,77547.9,1.6,-0.3999,0.00017,25.68643]
[1779291355445,34.63,77550.39,1.6,-0.39947,0.00017,25.68013]
[1779291364800,34.63,77547.78,1.6,-0.39991,0.00017,25.68655]
[1779291370254,34.63,77557.06,1.6,-0.39834,0.00017,25.66309]
[1779291374286,34.63,77561.01,1.6,-0.39768,0.00017,25.65296]
[1779291374419,34.63,77562.45,1.6,-0.39744,0.00017,25.64926]
[1779291378334,34.62,77568.95,1.6,-0.39635,0.00017,25.63244]
[1779291383345,34.62,77570.3,1.6,-0.39612,0.00017,25.6289]
[1779291388378,34.62,77571.36,1.6,-0.39594,0.00017,25.62612]
[1779291393414,34.62,77573.68,1.6,-0.39554,0.00017,25.61653]
[1779291395194,34.62,77577.14,1.6,-0.39496,0.00017,25.60745]
[1779291395202,34.62,77577.14,1.6,-0.39496,0.00017,25.60745]
[1779291395741,34.62,77579.25,1.6,-0.39461,0.00017,25.60188]
[1779291400616,34.62,77579.22,1.6,-0.39461,0.00017,25.602]
[1779291401050,34.62,77568.39,1.6,-0.39643,0.00017,25.63036]
[1779291401868,34.62,77557.37,1.6,-0.39827,0.00017,25.65865]
[1779291402804,34.62,77557.37,1.6,-0.39827,0.00017,25.65865]
[1779291402999,34.62,77554.07,1.6,-0.39882,0.00017,25.66699]
[1779291403958,34.62,77544.36,1.6,-0.40045,0.00017,25.69132]
[1779291407316,34.62,77538.59,1.6,-0.40142,0.00017,25.70553]
[1779291407974,34.62,77538.02,1.6,-0.40152,0.00017,25.70691]
[1779291410359,34.62,77535.16,1.6,-0.40199,0.00017,25.71388]
[1779291410386,34.62,77535.16,1.6,-0.40199,0.00017,25.71388]
[1779291410399,34.62,77535.16,1.6,-0.40199,0.00017,25.71388]
[1779291410615,34.62,77535.16,1.6,-0.40199,0.00017,25.71388]
[1779291410647,34.62,77535.16,1.6,-0.40199,0.00017,25.71388]
[1779291410748,34.62,77531.0,1.6,-0.40269,0.00017,25.72399]
[1779291412342,34.62,77530.76,1.6,-0.40273,0.00017,25.72452]
[1779291412381,34.62,77530.76,1.6,-0.40273,0.00017,25.72452]
[1779291412557,34.62,77530.1,1.6,-0.40284,0.00017,25.72612]
[1779291415898,34.62,77537.04,1.6,-0.40167,0.00017,25.70911]
[1779291419596,34.62,77545.93,1.6,-0.40017,0.00017,25.68709]
[1779291424081,34.61,77550.94,1.6,-0.39933,0.00017,25.67446]
[1779291424090,34.61,77550.94,1.6,-0.39933,0.00017,25.67446]
[1779291424116,34.61,77550.95,1.6,-0.39932,0.00017,25.67441]
[1779291424555,34.61,77550.95,1.6,-0.39932,0.00017,25.67441]
[1779291424872,34.61,77554.17,1.6,-0.39878,0.00017,25.66627]
[1779291426557,34.61,77554.17,1.6,-0.39878,0.00017,25.66624]
[1779291426762,34.61,77555.31,1.6,-0.39859,0.00017,25.66334]
[1779291431811,34.61,77555.99,1.6,-0.39847,0.00017,25.66156]
[1779291432031,34.61,77555.99,1.6,-0.39847,0.00017,25.66156]
[1779291432037,34.61,77555.99,1.6,-0.39847,0.00017,25.66156]
[1779291432051,34.61,77556.93,1.6,-0.39831,0.00017,25.65914]
[1779291437076,34.61,77557.58,1.6,-0.3982,0.00017,25.65744]
[1779291437031,34.61,77546.02,1.6,-0.40014,0.00017,25.68655]
[1779291439024,34.61,77543.0,1.6,-0.40064,0.00017,25.69405]
[1779291442104,34.61,77549.41,1.6,-0.39957,0.00017,25.67804]
[1779291447111,34.61,77544.99,1.6,-0.4003,0.00017,25.68902]
[1779291447364,34.61,77544.23,1.6,-0.40043,0.00017,25.69088]
[1779291447793,34.61,77544.23,1.6,-0.40043,0.00017,25.69088]
[1779291451053,34.61,77543.23,1.6,-0.4006,0.00017,25.69335]
[1779291451827,34.6,77541.26,1.6,-0.40092,0.00017,25.69469]
[1779291453840,34.6,77534.64,1.6,-0.40203,0.00017,25.71093]
[1779291454719,34.6,77534.64,1.6,-0.40203,0.00017,25.71093]
[1779291454786,34.6,77534.64,1.6,-0.40203,0.00017,25.71093]
[1779291454914,34.6,77534.64,1.6,-0.40203,0.00017,25.71093]
[1779291454941,34.6,77534.64,1.6,-0.40203,0.00017,25.71093]
[1779291454996,34.6,77523.63,1.6,-0.40388,0.00017,25.73749]
[1779291456081,34.6,77523.63,1.6,-0.40388,0.00017,25.73749]
[1779291456096,34.6,77523.63,1.6,-0.40388,0.00017,25.73749]
[1779291456130,34.6,77518.03,1.6,-0.40482,0.00017,25.75078]
[1779291456247,34.6,77518.03,1.6,-0.40482,0.00017,25.75078]
[1779291456512,34.6,77518.03,1.6,-0.40482,0.00017,25.75078]
[1779291456967,34.6,77512.83,1.6,-0.4057,0.00017,25.76302]
[1779291462906,34.61,77514.26,1.6,-0.40547,0.00017,25.75983]
[1779291467938,34.61,77515.27,1.6,-0.40531,0.00017,25.75771]
[1779291472975,34.62,77518.62,1.6,-0.40475,0.00017,25.74993]
[1779291477003,34.62,77528.15,1.6,-0.40315,0.00017,25.72724]
[1779291482039,34.62,77527.29,1.6,-0.4033,0.00017,25.72933]
[1779291486034,34.62,77528.15,1.6,-0.40316,0.00017,25.72728]
[1779291486082,34.62,77528.15,1.6,-0.40316,0.00017,25.72728]
[1779291486122,34.62,77528.4,1.6,-0.40311,0.00017,25.72669]
[1779291486464,34.62,77528.4,1.6,-0.40311,0.00017,25.72669]
[1779291486491,34.62,77528.4,1.6,-0.40311,0.00017,25.72669]
[1779291487080,34.62,77528.08,1.6,-0.40317,0.00017,25.72746]
[1779291488081,34.62,77534.86,1.6,-0.40203,0.00017,25.71099]
[1779291489247,34.62,77537.13,1.6,-0.40164,0.00017,25.70541]
[1779291489284,34.62,77537.13,1.6,-0.40164,0.00017,25.70541]
[1779291489343,34.62,77537.13,1.6,-0.40164,0.00017,25.70541]
[1779291490099,34.62,77530.45,1.6,-0.40277,0.00017,25.72166]
[1779291493292,34.62,77536.0,1.6,-0.40183,0.00017,25.70809]
[1779291493298,34.62,77536.0,1.6,-0.40183,0.00017,25.70809]
[1779291494131,34.62,77536.88,1.6,-0.40168,0.00017,25.70591]
[1779291499167,34.61,77532.74,1.6,-0.40237,0.00017,25.71591]
[1779291504200,34.61,77536.42,1.6,-0.40174,0.00017,25.70681]
[1779291509236,34.61,77536.97,1.6,-0.40164,0.00017,25.70538]
[1779291514271,34.61,77537.93,1.6,-0.40147,0.00017,25.69942]
[1779291519334,34.6,77534.53,1.6,-0.40203,0.00017,25.70765]
[1779291520182,34.6,77545.77,1.6,-0.40014,0.00017,25.6799]
[1779291520390,34.6,77535.85,1.6,-0.40181,0.00017,25.70441]
[1779291524976,34.6,77532.14,1.6,-0.40243,0.00017,25.71347]
[1779291525019,34.6,77532.14,1.6,-0.40243,0.00017,25.71347]
[1779291525032,34.6,77531.28,1.6,-0.40258,0.00017,25.71555]
[1779291526978,34.6,77523.22,1.6,-0.40394,0.00017,25.73497]
[1779291532891,34.6,77521.46,1.6,-0.40423,0.00017,25.7392]
[1779291533089,34.6,77521.46,1.6,-0.40423,0.00017,25.7392]
[1779291533103,34.6,77521.46,1.6,-0.40423,0.00017,25.7392]
[1779291533121,34.6,77521.46,1.6,-0.40423,0.00017,25.7392]
[1779291533190,34.6,77521.16,1.6,-0.40429,0.00017,25.73994]
[1779291533283,34.6,77521.16,1.6,-0.40429,0.00017,25.73994]
[1779291533425,34.6,77521.16,1.6,-0.40429,0.00017,25.73994]
[1779291535422,34.6,77514.68,1.6,-0.40538,0.00017,25.75527]
[1779291536285,34.6,77514.68,1.6,-0.40538,0.00017,25.75527]
[1779291537115,34.6,77515.3,1.6,-0.40527,0.00017,25.75381]
[1779291542122,34.6,77513.94,1.6,-0.4055,0.00017,25.75699]
[1779291547139,34.6,77518.2,1.6,-0.40478,0.00017,25.74692]
[1779291552150,34.6,77519.32,1.6,-0.40459,0.00017,25.7442]
[1779291555254,34.6,77526.28,1.6,-0.40341,0.00017,25.7275]
[1779291560282,34.6,77523.41,1.6,-0.40389,0.00017,25.73431]
[1779291564224,34.6,77517.0,1.6,-0.40497,0.00017,25.74953]
[1779291569235,34.6,77516.85,1.6,-0.405,0.00017,25.74988]
[1779291573220,34.6,77507.95,1.6,-0.40649,0.00017,25.7672]
[1779291578220,34.59,77505.13,1.6,-0.40696,0.00017,25.77366]
[1779291583220,34.59,77501.22,1.6,-0.40761,0.00017,25.78256]
[1779291587760,34.59,77495.57,1.6,-0.40857,0.00017,25.79544]
[1779291588254,34.59,77493.47,1.6,-0.40893,0.00017,25.8002]
[1779291588471,34.59,77493.47,1.6,-0.40893,0.00017,25.8002]
[1779291589170,34.59,77490.34,1.6,-0.40946,0.00017,25.80725]
[1779291591024,34.59,77485.09,1.6,-0.41035,0.00017,25.81896]
[1779291591241,34.59,77484.34,1.6,-0.41047,0.00017,25.82063]
[1779291591615,34.59,77484.34,1.6,-0.41047,0.00017,25.82063]
[1779291591658,34.59,77484.34,1.6,-0.41047,0.00017,25.82063]
[1779291592176,34.59,77471.13,1.6,-0.41271,0.00017,25.84942]
[1779291592455,34.59,77471.13,1.6,-0.41271,0.00017,25.84942]
[1779291592569,34.59,77471.13,1.6,-0.41271,0.00017,25.84942]
[1779291592728,34.59,77471.13,1.6,-0.41271,0.00017,25.84942]
[1779291592854,34.59,77471.13,1.6,-0.41271,0.00017,25.84942]
[1779291593076,34.6,77466.16,1.6,-0.41355,0.00017,25.86006]
[1779291593925,34.6,77466.16,1.6,-0.41355,0.00017,25.86006]
[1779291594255,34.6,77466.91,1.6,-0.41343,0.00017,25.85845]
[1779291594674,34.6,77466.91,1.6,-0.41343,0.00017,25.85845]
[1779291594864,34.6,77463.43,1.6,-0.41402,0.00017,25.86583]
[1779291596204,34.6,77463.43,1.6,-0.41402,0.00017,25.86583]
[1779291596277,34.59,77462.82,1.6,-0.41412,0.00017,25.86712]
[1779291596686,34.59,77462.82,1.6,-0.41412,0.00017,25.86712]
[1779291596713,34.59,77462.82,1.6,-0.41412,0.00017,25.86712]
[1779291598433,34.59,77463.48,1.6,-0.41401,0.00017,25.86572]
[1779291598556,34.59,77463.48,1.6,-0.41401,0.00017,25.86572]
[1779291598929,34.59,77463.48,1.6,-0.41401,0.00017,25.86572]
[1779291598968,34.59,77463.48,1.6,-0.41401,0.00017,25.86572]
[1779291598992,34.59,77463.48,1.6,-0.41401,0.00017,25.86572]
[1779291599010,34.59,77463.48,1.6,-0.41401,0.00017,25.86572]
[1779291599200,34.59,77448.39,1.6,-0.41657,0.00017,25.89707]
[1779291601131,34.59,77448.39,1.6,-0.41657,0.00017,25.89707]
[1779291601220,34.6,77452.61,1.6,-0.41586,0.00017,25.88846]
[1779291602740,34.6,77453.02,1.6,-0.41579,0.00017,25.88762]
[1779291602777,34.6,77453.02,1.6,-0.41579,0.00017,25.88762]
[1779291603946,34.6,77453.13,1.6,-0.41577,0.00017,25.8874]
[1779291603980,34.6,77453.13,1.6,-0.41577,0.00017,25.8874]
[1779291604607,34.6,77446.97,1.6,-0.41682,0.00017,25.90002]
[1779291605235,34.6,77451.92,1.6,-0.41597,0.00017,25.88987]
[1779291606190,34.6,77451.92,1.6,-0.41597,0.00017,25.88987]
[1779291606207,34.6,77451.92,1.6,-0.41597,0.00017,25.88987]
[1779291606229,34.6,77451.92,1.6,-0.41597,0.00017,25.88987]
[1779291606219,34.6,77447.31,1.6,-0.41676,0.00017,25.89932]
[1779291607939,34.6,77439.41,1.6,-0.4181,0.00017,25.91526]
[1779291608796,34.6,77439.41,1.6,-0.4181,0.00017,25.91526]
[1779291608813,34.6,77439.41,1.6,-0.4181,0.00017,25.91526]
[1779291610839,34.6,77442.05,1.6,-0.41765,0.00017,25.90995]
[1779291610865,34.6,77442.05,1.6,-0.41765,0.00017,25.90995]
[1779291610877,34.6,77442.05,1.6,-0.41765,0.00017,25.90995]
[1779291610900,34.6,77442.05,1.6,-0.41765,0.00017,25.90995]
[1779291611082,34.6,77445.32,1.6,-0.41709,0.00017,25.90334]
[1779291611670,34.6,77445.32,1.6,-0.41709,0.00017,25.90334]
[1779291611711,34.6,77445.32,1.6,-0.41709,0.00017,25.90334]
[1779291611974,34.6,77445.32,1.6,-0.41709,0.00017,25.90333]
[1779291612875,34.6,77445.32,1.6,-0.41709,0.00017,25.90333]
[1779291613296,34.6,77430.19,1.6,-0.41967,0.00017,25.93345]
[1779291615227,34.59,77432.66,1.6,-0.41925,0.00017,25.92859]
[1779291615286,34.59,77432.71,1.6,-0.41924,0.00017,25.92848]
[1779291616291,34.59,77424.53,1.6,-0.42063,0.00017,25.94441]
[1779291617035,34.59,77424.53,1.6,-0.42063,0.00017,25.94441]
[1779291617064,34.59,77424.53,1.6,-0.42063,0.00017,25.94441]
[1779291617073,34.59,77424.53,1.6,-0.42063,0.00017,25.94441]
[1779291617129,34.59,77424.18,1.6,-0.42069,0.00017,25.94508]
[1779291621224,34.59,77423.14,1.6,-0.42086,0.00017,25.94707]
[1779291621257,34.59,77423.14,1.6,-0.42086,0.00017,25.94707]
[1779291621238,34.59,77423.3,1.6,-0.42084,0.00017,25.94676]
[1779291621413,34.59,77423.3,1.6,-0.42084,0.00017,25.94676]
[1779291621438,34.59,77423.3,1.6,-0.42084,0.00017,25.94676]
[1779291622920,34.59,77423.3,1.6,-0.42084,0.00017,25.94676]
[1779291623049,34.59,77420.7,1.6,-0.42128,0.00017,25.95174]
[1779291623776,34.59,77420.7,1.6,-0.42128,0.00017,25.95174]
[1779291623783,34.59,77420.7,1.6,-0.42128,0.00017,25.95174]
[1779291624054,34.59,77415.54,1.6,-0.42216,0.00017,25.96153]
[1779291626737,34.59,77414.66,1.6,-0.42231,0.00017,25.96324]
[1779291627005,34.59,77414.66,1.6,-0.42231,0.00017,25.96324]
[1779291627073,34.59,77414.66,1.6,-0.42231,0.00017,25.96324]
[1779291627266,34.6,77407.45,1.6,-0.42354,0.00017,25.97671]
[1779291627343,34.6,77407.45,1.6,-0.42354,0.00017,25.97671]
[1779291627394,34.6,77407.45,1.6,-0.42354,0.00017,25.97671]
[1779291627410,34.6,77407.45,1.6,-0.42354,0.00017,25.97671]
[1779291627425,34.6,77407.45,1.6,-0.42354,0.00017,25.97671]
[1779291629414,34.6,77402.33,1.6,-0.42442,0.00017,25.98614]
[1779291629805,34.6,77402.33,1.6,-0.42442,0.00017,25.98614]
[1779291629952,34.6,77402.33,1.6,-0.42442,0.00017,25.98614]
[1779291630303,34.6,77402.33,1.6,-0.42442,0.00017,25.98614]
[1779291630261,34.6,77375.48,1.6,-0.42901,0.00017,26.03336]
[1779291630364,34.6,77375.48,1.6,-0.42901,0.00017,26.03336]
[1779291630919,34.6,77375.48,1.6,-0.42901,0.00017,26.03336]
[1779291630939,34.6,77375.48,1.6,-0.42901,0.00017,26.03336]
[1779291631147,34.6,77375.48,1.6,-0.42901,0.00017,26.03336]
[1779291631318,34.6,77370.23,1.6,-0.4299,0.00017,26.03874]
[1779291631695,34.6,77370.23,1.6,-0.4299,0.00017,26.03874]
[1779291631717,34.6,77370.23,1.6,-0.4299,0.00017,26.03874]
[1779291631904,34.6,77370.23,1.6,-0.4299,0.00017,26.03874]
[1779291631929,34.6,77370.23,1.6,-0.4299,0.00017,26.03874]
[1779291632043,34.6,77370.23,1.6,-0.4299,0.00017,26.03874]
[1779291632118,34.6,77368.87,1.6,-0.43014,0.00017,26.04102]
[1779291632767,34.6,77368.87,1.6,-0.43014,0.00017,26.04102]
[1779291633279,34.6,77367.46,1.6,-0.43038,0.00017,26.04334]
[1779291637011,34.6,77362.65,1.6,-0.4312,0.00017,26.05122]
[1779291637037,34.6,77362.65,1.6,-0.4312,0.00017,26.05122]
[1779291637042,34.6,77362.65,1.6,-0.4312,0.00017,26.05122]
[1779291637276,34.6,77362.65,1.6,-0.4312,0.00017,26.05122]
[1779291637329,34.6,77352.67,1.6,-0.43291,0.00017,26.06726]
[1779291638177,34.6,77352.67,1.6,-0.43291,0.00017,26.06726]
[1779291638305,34.6,77352.67,1.6,-0.43291,0.00017,26.06726]
[1779291638223,34.6,77334.19,1.6,-0.43608,0.00017,26.09569]
[1779291638371,34.6,77334.19,1.6,-0.43608,0.00017,26.09569]
[1779291638479,34.6,77334.19,1.6,-0.43608,0.00017,26.09569]
[1779291638705,34.6,77334.19,1.6,-0.43608,0.00017,26.09569]
[1779291638758,34.6,77334.19,1.6,-0.43608,0.00017,26.09569]
[1779291639031,34.6,77334.19,1.6,-0.43608,0.00017,26.09569]
[1779291639097,34.6,77334.19,1.6,-0.43608,0.00017,26.09569]
[1779291639160,34.6,77334.19,1.6,-0.43608,0.00017,26.09569]
[1779291639230,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291639567,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291639614,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291639626,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291639658,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291639776,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291639806,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291639849,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291639870,34.6,77321.4,1.6,-0.43828,0.00017,26.1144]
[1779291640189,34.6,77321.4,1.6,-0.43828,0.00017,26.11442]
[1779291641185,34.6,77317.56,1.6,-0.43894,0.00017,26.1199]
[1779291642104,34.6,77317.56,1.6,-0.43894,0.00017,26.1199]
[1779291642135,34.6,77317.56,1.6,-0.43894,0.00017,26.1199]
[1779291642306,34.6,77327.1,1.6,-0.4373,0.00017,26.10619]
[1779291643432,34.6,77330.93,1.6,-0.43664,0.00017,26.10055]
[1779291644321,34.6,77333.97,1.6,-0.43612,0.00017,26.09603]
[1779291645742,34.6,77335.9,1.6,-0.43579,0.00017,26.09311]
[1779291646332,34.6,77335.9,1.6,-0.43579,0.00017,26.09311]
[1779291646344,34.6,77345.49,1.6,-0.43414,0.00017,26.07848]
[1779291647405,34.59,77345.49,1.6,-0.43414,0.00017,26.07846]
[1779291648241,34.59,77345.53,1.6,-0.43413,0.00017,26.07839]
[1779291652269,34.59,77342.13,1.6,-0.43471,0.00017,26.0836]
[1779291654284,34.59,77349.34,1.6,-0.43347,0.00017,26.07241]
[1779291656297,34.59,77343.13,1.6,-0.43454,0.00017,26.08204]
[1779291658496,34.59,77339.56,1.6,-0.43515,0.00017,26.08748]
[1779291659321,34.59,77339.95,1.6,-0.43508,0.00017,26.08688]
[1779291659560,34.59,77339.95,1.6,-0.43508,0.00017,26.08688]
[1779291659597,34.59,77339.95,1.6,-0.43508,0.00017,26.08688]
[1779291661720,34.59,77345.85,1.6,-0.43407,0.00017,26.07779]
[1779291662340,34.59,77345.29,1.6,-0.43416,0.00017,26.07865]
[1779291662412,34.59,77345.29,1.6,-0.43416,0.00017,26.07865]
[1779291663347,34.59,77349.93,1.6,-0.43336,0.00017,26.0714]
[1779291665361,34.59,77357.03,1.6,-0.43214,0.00017,26.0601]
[1779291665405,34.59,77357.03,1.6,-0.43214,0.00017,26.0601]
[1779291666283,34.58,77362.0,1.6,-0.43129,0.00017,26.05204]
[1779291667137,34.58,77362.0,1.6,-0.43129,0.00017,26.05204]
[1779291667353,34.58,77365.26,1.6,-0.43073,0.00017,26.04668]
[1779291670306,34.58,77372.99,1.6,-0.4294,0.00017,26.03379]
[1779291671648,34.58,77371.0,1.6,-0.42974,0.00017,26.03712]
[1779291671697,34.58,77371.0,1.6,-0.42974,0.00017,26.03712]
[1779291671723,34.58,77371.0,1.6,-0.42974,0.00017,26.03712]
[1779291671790,34.58,77371.0,1.6,-0.42974,0.00017,26.03712]
[1779291672364,34.58,77371.11,1.6,-0.42972,0.00017,26.03694]
[1779291673270,34.58,77381.5,1.6,-0.42795,0.00017,26.01927]
[1779291674364,34.58,77370.41,1.6,-0.42985,0.00017,26.03812]
[1779291678591,34.58,77372.3,1.6,-0.42952,0.00017,26.03495]
[1779291678601,34.58,77372.3,1.6,-0.42952,0.00017,26.03495]
[1779291678626,34.58,77372.3,1.6,-0.42952,0.00017,26.03495]
[1779291678661,34.58,77372.3,1.6,-0.42952,0.00017,26.03495]
[1779291678746,34.58,77371.91,1.6,-0.42959,0.00017,26.0356]
[1779291681623,34.58,77376.26,1.6,-0.42884,0.00017,26.02827]
[1779291681636,34.58,77376.26,1.6,-0.42884,0.00017,26.02827]
[1779291682278,34.58,77371.0,1.6,-0.42975,0.00017,26.03714]
[1779291687282,34.58,77370.7,1.6,-0.4298,0.00017,26.03765]
[1779291692293,34.58,77365.2,1.6,-0.43073,0.00017,26.04331]
[1779291697299,34.58,77366.1,1.6,-0.43058,0.00017,26.04182]
[1779291698310,34.58,77375.79,1.6,-0.42892,0.00017,26.02561]
[1779291699123,34.58,77375.79,1.6,-0.42892,0.00017,26.02561]
[1779291699135,34.58,77375.79,1.6,-0.42892,0.00017,26.02561]
[1779291699322,34.58,77381.78,1.6,-0.42789,0.00017,26.01537]
[1779291703248,34.59,77381.69,1.6,-0.42791,0.00017,26.01556]
[1779291703385,34.59,77383.08,1.6,-0.42767,0.00017,26.01316]
[1779291705301,34.59,77383.08,1.6,-0.42767,0.00017,26.01317]
[1779291705338,34.59,77392.37,1.6,-0.42609,0.00017,25.99688]
[1779291706625,34.59,77397.51,1.6,-0.42521,0.00017,25.9877]
[1779291706723,34.59,77400.46,1.6,-0.42471,0.00017,25.98239]
[1779291708244,34.59,77400.46,1.6,-0.42471,0.00017,25.98239]
[1779291708355,34.59,77400.08,1.6,-0.42478,0.00017,25.98312]
[1779291712421,34.59,77399.71,1.6,-0.42484,0.00017,25.98385]
[1779291712692,34.59,77398.6,1.6,-0.42503,0.00017,25.98588]
[1779291713909,34.59,77383.87,1.6,-0.42755,0.00017,26.01198]
[1779291715756,34.6,77383.66,1.6,-0.42759,0.00017,26.01237]
[1779291720761,34.6,77387.92,1.6,-0.42687,0.00017,26.00498]
[1779291724996,34.6,77395.76,1.6,-0.42553,0.00017,25.99113]
[1779291730793,34.6,77397.69,1.6,-0.4252,0.00017,25.9877]
[1779291732592,34.6,77398.12,1.6,-0.42513,0.00017,25.98695]
[1779291732619,34.6,77398.12,1.6,-0.42513,0.00017,25.98695]
[1779291732844,34.6,77398.46,1.6,-0.42508,0.00017,25.98634]
[1779291737969,34.6,77398.86,1.6,-0.42501,0.00017,25.98566]
[1779291743927,34.61,77393.78,1.6,-0.42588,0.00017,25.99483]
[1779291748962,34.61,77387.76,1.6,-0.42691,0.00017,26.00551]
[1779291754018,34.61,77389.7,1.6,-0.42658,0.00017,25.99866]
[1779291759053,34.61,77394.88,1.6,-0.42569,0.00017,25.98948]
[1779291764086,34.61,77389.45,1.6,-0.42662,0.00017,25.9991]
[1779291769122,34.61,77395.17,1.6,-0.42564,0.00017,25.98894]
[1779291774157,34.61,77395.9,1.6,-0.42552,0.00017,25.98761]
[1779291779191,34.61,77396.65,1.6,-0.42539,0.00017,25.98624]
[1779291781820,34.61,77396.4,1.6,-0.42543,0.00017,25.98668]
[1779291782420,34.61,77397.68,1.6,-0.42521,0.00017,25.98438]
[1779291783377,34.61,77397.68,1.6,-0.42521,0.00017,25.98438]
[1779291783468,34.61,77395.56,1.6,-0.42557,0.00017,25.98818]
[1779291784809,34.61,77395.56,1.6,-0.42557,0.00017,25.98818]
[1779291785236,34.61,77395.78,1.6,-0.42553,0.00017,25.98778]
[1779291788257,34.61,77389.66,1.6,-0.42658,0.00017,25.99864]
[1779291793484,34.61,77387.48,1.6,-0.42695,0.00017,26.00251]
[1779291794403,34.61,77390.9,1.6,-0.42637,0.00017,25.99652]
[1779291799404,34.61,77392.75,1.6,-0.42606,0.00017,25.99328]
[1779291804428,34.61,77393.76,1.6,-0.42589,0.00017,25.99152]
[1779291809430,34.61,77397.34,1.6,-0.42528,0.00017,25.98514]
[1779291811398,34.61,77396.19,1.6,-0.42548,0.00017,25.98721]
[1779291811425,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291811634,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291811766,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291811897,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291812024,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291812088,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291812100,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291812131,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291812252,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291812359,34.61,77396.32,1.6,-0.42544,0.00017,25.9835]
[1779291812477,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291812658,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291812688,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291812695,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291812750,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291812893,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291812932,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291813149,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291813227,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291813438,34.61,77377.78,1.6,-0.42862,0.00017,26.01593]
[1779291814449,34.61,77380.91,1.6,-0.42808,0.00017,26.01055]
[1779291814855,34.61,77380.91,1.6,-0.42808,0.00017,26.01055]
[1779291814882,34.61,77380.91,1.6,-0.42808,0.00017,26.01055]
[1779291815454,34.61,77381.85,1.6,-0.42792,0.00017,26.00893]
[1779291819940,34.61,77383.8,1.6,-0.42758,0.00017,26.00553]
[1779291819950,34.61,77383.8,1.6,-0.42758,0.00017,26.00553]
[1779291820488,34.61,77384.11,1.6,-0.42753,0.00017,26.00499]
[1779291825522,34.61,77385.74,1.6,-0.42725,0.00017,26.00215]
[1779291828311,34.61,77377.48,1.6,-0.42866,0.00017,26.01638]
[1779291828786,34.61,77368.91,1.6,-0.43013,0.00017,26.03079]
[1779291830041,34.61,77368.91,1.6,-0.43013,0.00017,26.03079]
[1779291830057,34.61,77368.15,1.6,-0.43026,0.00017,26.03205]
[1779291830742,34.61,77368.15,1.6,-0.43026,0.00017,26.03205]
[1779291830747,34.61,77368.15,1.6,-0.43026,0.00017,26.03205]
[1779291830768,34.61,77367.85,1.6,-0.43031,0.00017,26.03253]
[1779291836601,34.61,77365.57,1.6,-0.43069,0.00017,26.03624]
[1779291841636,34.6,77357.76,1.6,-0.43203,0.00017,26.0489]
[1779291846684,34.6,77361.37,1.6,-0.4314,0.00017,26.043]
[1779291850881,34.6,77360.6,1.6,-0.43153,0.00017,26.04422]
[1779291851050,34.6,77360.6,1.6,-0.43153,0.00017,26.04422]
[1779291851074,34.6,77360.6,1.6,-0.43153,0.00017,26.04422]
[1779291851125,34.6,77359.71,1.6,-0.43169,0.00017,26.04565]
[1779291852410,34.6,77359.71,1.6,-0.43169,0.00017,26.04565]
[1779291852477,34.6,77357.58,1.6,-0.43205,0.00017,26.04907]
[1779291854088,34.6,77358.93,1.6,-0.43182,0.00017,26.04689]
[1779291854100,34.6,77358.93,1.6,-0.43182,0.00017,26.04689]
[1779291854520,34.6,77358.47,1.6,-0.43189,0.00017,26.04762]
[1779291859547,34.6,77358.04,1.6,-0.43196,0.00017,26.04827]
[1779291864550,34.59,77356.31,1.6,-0.43226,0.00017,26.051]
[1779291869567,34.59,77356.03,1.6,-0.4323,0.00017,26.05142]
[1779291874575,34.59,77355.65,1.6,-0.43236,0.00017,26.04851]
[1779291879577,34.59,77352.11,1.6,-0.43296,0.00017,26.05411]
[1779291881532,34.58,77360.66,1.6,-0.43149,0.00017,26.04036]
[1779291881714,34.58,77360.66,1.6,-0.43149,0.00017,26.04036]
[1779291881928,34.58,77360.66,1.6,-0.43149,0.00017,26.04036]
[1779291882795,34.58,77360.66,1.6,-0.43149,0.00017,26.04036]
[1779291883079,34.58,77360.66,1.6,-0.43149,0.00017,26.04036]
[1779291883086,34.58,77360.66,1.6,-0.43149,0.00017,26.04036]
[1779291883173,34.58,77365.28,1.6,-0.4307,0.00017,26.0328]
[1779291887196,34.58,77365.85,1.6,-0.4306,0.00017,26.03185]
[1779291887525,34.58,77365.85,1.6,-0.4306,0.00017,26.03185]
[1779291887459,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291887767,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291887774,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291887893,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888200,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888223,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888280,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888445,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888484,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888517,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888543,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888585,34.58,77365.93,1.6,-0.43058,0.00017,26.03171]
[1779291888488,34.58,77383.54,1.6,-0.42757,0.00017,26.0019]
[1779291888613,34.58,77383.54,1.6,-0.42757,0.00017,26.0019]
[1779291888638,34.58,77383.54,1.6,-0.42757,0.00017,26.0019]
[1779291889270,34.58,77386.43,1.6,-0.42707,0.00017,25.99686]
[1779291889654,34.58,77386.43,1.6,-0.42707,0.00017,25.99686]
[1779291889681,34.58,77386.43,1.6,-0.42707,0.00017,25.99686]
[1779291890344,34.58,77386.43,1.6,-0.42707,0.00017,25.99686]
[1779291890388,34.58,77388.88,1.6,-0.42665,0.00017,25.99257]
[1779291895522,34.59,77390.52,1.6,-0.42638,0.00017,25.98973]
[1779291898720,34.59,77393.65,1.6,-0.42585,0.00017,25.98422]
[1779291898727,34.59,77393.65,1.6,-0.42585,0.00017,25.98422]
[1779291899025,34.59,77393.65,1.6,-0.42585,0.00017,25.98422]
[1779291899030,34.59,77393.65,1.6,-0.42585,0.00017,25.98422]
[1779291899041,34.59,77393.65,1.6,-0.42585,0.00017,25.98422]
[1779291899059,34.59,77393.65,1.6,-0.42585,0.00017,25.98422]
[1779291899127,34.59,77391.15,1.6,-0.42627,0.00017,25.98868]
[1779291901007,34.59,77391.15,1.6,-0.42628,0.00017,25.98869]
[1779291901031,34.59,77391.15,1.6,-0.42628,0.00017,25.98869]
[1779291901059,34.59,77391.15,1.6,-0.42628,0.00017,25.98869]
[1779291901063,34.59,77391.15,1.6,-0.42628,0.00017,25.98869]
[1779291901093,34.59,77391.15,1.6,-0.42628,0.00017,25.98869]
[1779291901100,34.59,77389.35,1.6,-0.42658,0.00017,25.99189]
[1779291906115,34.59,77391.24,1.6,-0.42627,0.00017,25.98859]
[1779291909132,34.59,77398.22,1.6,-0.42507,0.00017,25.97615]
[1779291912159,34.6,77390.47,1.6,-0.4264,0.00017,25.99003]
[1779291917193,34.6,77395.99,1.6,-0.42546,0.00017,25.98024]
[1779291919469,34.6,77404.96,1.6,-0.42393,0.00017,25.96394]
[1779291923355,34.59,77406.2,1.6,-0.42371,0.00017,25.96163]
[1779291923452,34.59,77406.2,1.6,-0.42371,0.00017,25.96163]
[1779291923631,34.59,77407.45,1.6,-0.4235,0.00017,25.95929]
[1779291924572,34.59,77417.19,1.6,-0.42183,0.00017,25.94104]
[1779291926430,34.59,77421.9,1.6,-0.42103,0.00017,25.93201]
[1779291928165,34.59,77421.9,1.6,-0.42103,0.00017,25.93201]
[1779291928171,34.59,77421.9,1.6,-0.42103,0.00017,25.93201]
[1779291928348,34.59,77424.52,1.6,-0.42058,0.00017,25.92691]
[1779291934159,34.58,77424.66,1.6,-0.42053,0.00017,25.92304]
[1779291934813,34.58,77427.7,1.6,-0.42001,0.00017,25.91708]
[1779291934846,34.58,77427.7,1.6,-0.42001,0.00017,25.91708]
[1779291940357,34.58,77427.91,1.6,-0.41996,0.00017,25.91651]
[1779291942371,34.57,77421.02,1.6,-0.42113,0.00017,25.92974]
[1779291947406,34.57,77421.74,1.6,-0.421,0.00017,25.9282]
[1779291951435,34.56,77408.98,1.6,-0.42317,0.00017,25.95225]
[1779291953626,34.56,77423.95,1.6,-0.42061,0.00017,25.92386]
[1779291954532,34.56,77423.95,1.6,-0.42061,0.00017,25.92386]
[1779291954654,34.56,77437.7,1.6,-0.41827,0.00017,25.89681]
[1779291955309,34.56,77437.7,1.6,-0.41827,0.00017,25.89681]
[1779291955473,34.56,77437.7,1.6,-0.41827,0.00017,25.89679]
[1779291955973,34.56,77437.7,1.6,-0.41827,0.00017,25.89679]
[1779291956584,34.56,77445.39,1.6,-0.41695,0.00017,25.88127]
[1779291957851,34.56,77445.74,1.6,-0.41689,0.00017,25.88054]
[1779291957860,34.56,77445.74,1.6,-0.41689,0.00017,25.88054]
[1779291957874,34.56,77445.74,1.6,-0.41689,0.00017,25.88054]
[1779291958494,34.56,77445.74,1.6,-0.41689,0.00017,25.88052]
[1779291959884,34.56,77445.84,1.6,-0.41687,0.00017,25.8803]
[1779291959914,34.56,77445.84,1.6,-0.41687,0.00017,25.8803]
[1779291962209,34.56,77452.81,1.6,-0.41568,0.00017,25.86596]
[1779291964537,34.56,77459.98,1.6,-0.41446,0.00017,25.85099]
[1779291969570,34.56,77461.69,1.6,-0.41417,0.00017,25.84739]
[1779291969957,34.56,77461.69,1.6,-0.41417,0.00017,25.84739]
[1779291969968,34.56,77461.69,1.6,-0.41417,0.00017,25.84739]
[1779291970578,34.56,77462.31,1.6,-0.41407,0.00017,25.84608]
[1779291971584,34.56,77472.53,1.6,-0.41233,0.00017,25.82422]
[1779291974606,34.56,77465.9,1.6,-0.41346,0.00017,25.83848]
[1779291975958,34.56,77465.91,1.6,-0.41346,0.00017,25.83846]
[1779291976821,34.56,77464.79,1.6,-0.41365,0.00017,25.84084]
[1779291978635,34.56,77446.64,1.6,-0.41674,0.00017,25.87865]
[1779291979643,34.56,77444.02,1.6,-0.41718,0.00017,25.88396]
[1779291982424,34.55,77440.23,1.6,-0.41782,0.00017,25.89157]
[1779291982663,34.55,77440.2,1.6,-0.41783,0.00017,25.89161]
[1779291984238,34.55,77437.04,1.6,-0.41836,0.00017,25.89791]
[1779291984265,34.55,77437.04,1.6,-0.41836,0.00017,25.89791]
[1779291989713,34.55,77440.79,1.6,-0.41771,0.00017,25.89026]
[1779291992347,34.55,77441.75,1.6,-0.41755,0.00017,25.88831]
[1779291992375,34.55,77441.75,1.6,-0.41755,0.00017,25.88831]
[1779291997444,34.54,77440.93,1.6,-0.41767,0.00017,25.88637]
[1779292006600,34.54,77439.23,1.6,-0.41795,0.00017,25.88968]
[1779292008044,34.54,77452.81,1.6,-0.41564,0.00017,25.86197]
[1779292009566,34.54,77455.16,1.6,-0.41524,0.00017,25.8571]
[1779292011702,34.54,77465.72,1.6,-0.41344,0.00017,25.83485]
[1779292015690,34.54,77468.34,1.6,-0.413,0.00017,25.82927]
[1779292015721,34.54,77467.93,1.6,-0.41307,0.00017,25.83018]
[1779292015791,34.54,77467.93,1.6,-0.41307,0.00017,25.83018]
[1779292016670,34.54,77469.91,1.6,-0.41274,0.00017,25.82594]
[1779292018177,34.54,77473.88,1.6,-0.41206,0.00017,25.81736]
[1779292018187,34.54,77473.88,1.6,-0.41206,0.00017,25.81736]
[1779292018581,34.54,77476.32,1.6,-0.41165,0.00017,25.81208]
[1779292023979,34.55,77480.56,1.6,-0.41094,0.00017,25.8029]
[1779292026236,34.55,77480.23,1.6,-0.411,0.00017,25.80365]
[1779292028575,34.55,77485.85,1.6,-0.41005,0.00017,25.79128]
[1779292028664,34.55,77485.85,1.6,-0.41005,0.00017,25.79128]
[1779292028678,34.55,77485.85,1.6,-0.41005,0.00017,25.79128]
[1779292028650,34.55,77487.14,1.6,-0.40983,0.00017,25.78844]
[1779292029015,34.55,77487.14,1.6,-0.40983,0.00017,25.78844]
[1779292031687,34.55,77490.29,1.6,-0.4093,0.00017,25.78145]
[1779292031517,34.55,77502.26,1.6,-0.40727,0.00017,25.75421]
[1779292032667,34.55,77504.03,1.6,-0.40697,0.00017,25.75013]
[1779292035485,34.55,77509.56,1.6,-0.40604,0.00017,25.73729]
[1779292035503,34.55,77509.56,1.6,-0.40604,0.00017,25.73729]
[1779292035522,34.55,77509.56,1.6,-0.40604,0.00017,25.73729]
[1779292035597,34.55,77509.56,1.6,-0.40604,0.00017,25.73729]
[1779292035698,34.55,77514.29,1.6,-0.40524,0.00017,25.7262]
[1779292037669,34.55,77526.83,1.6,-0.40312,0.00017,25.69623]
[1779292039498,34.55,77526.83,1.6,-0.40312,0.00017,25.69623]
[1779292039609,34.55,77525.0,1.6,-0.40343,0.00017,25.70063]
[1779292041099,34.55,77512.47,1.6,-0.40554,0.00017,25.73043]
[1779292042134,34.55,77511.18,1.6,-0.40576,0.00017,25.73344]
[1779292043003,34.55,77511.18,1.6,-0.40576,0.00017,25.73344]
[1779292043113,34.55,77511.18,1.6,-0.40576,0.00017,25.73341]
[1779292045231,34.55,77511.51,1.6,-0.4057,0.00017,25.73261]
[1779292045551,34.55,77512.23,1.6,-0.40558,0.00017,25.73087]
[1779292046044,34.55,77512.23,1.6,-0.40558,0.00017,25.73087]
[1779292046100,34.55,77512.23,1.6,-0.40558,0.00017,25.73087]
[1779292046387,34.55,77512.23,1.6,-0.40558,0.00017,25.73087]
[1779292046580,34.55,77512.23,1.6,-0.40558,0.00017,25.73087]
[1779292046616,34.55,77512.23,1.6,-0.40558,0.00017,25.73087]
[1779292046668,34.55,77487.29,1.6,-0.4098,0.00017,25.78802]
[1779292046793,34.55,77487.29,1.6,-0.4098,0.00017,25.78802]
[1779292046983,34.55,77487.29,1.6,-0.4098,0.00017,25.78802]
[1779292046999,34.55,77487.29,1.6,-0.4098,0.00017,25.78802]
[1779292047194,34.55,77487.29,1.6,-0.4098,0.00017,25.78802]
[1779292047235,34.55,77487.29,1.6,-0.4098,0.00017,25.78802]
[1779292047394,34.55,77487.29,1.6,-0.4098,0.00017,25.78802]
[1779292047695,34.55,77482.95,1.6,-0.41054,0.00017,25.79769]
[1779292049663,34.55,77482.95,1.6,-0.41054,0.00017,25.79769]
[1779292049728,34.55,77483.41,1.6,-0.41046,0.00017,25.79671]
[1779292053668,34.55,77470.03,1.6,-0.41273,0.00017,25.8225]
[1779292054405,34.55,77470.03,1.6,-0.41273,0.00017,25.8225]
[1779292054623,34.55,77469.34,1.6,-0.41285,0.00017,25.82399]
[1779292060234,34.55,77473.27,1.6,-0.41218,0.00017,25.81553]
[1779292065269,34.55,77475.88,1.6,-0.41174,0.00017,25.80987]
[1779292070304,34.55,77478.84,1.6,-0.41123,0.00017,25.80341]
[1779292073396,34.55,77489.29,1.6,-0.40946,0.00017,25.78024]
[1779292076707,34.55,77499.77,1.6,-0.40769,0.00017,25.75653]
[1779292078500,34.55,77502.95,1.6,-0.40715,0.00017,25.74922]
[1779292078601,34.55,77500.44,1.6,-0.40758,0.00017,25.75498]
[1779292080544,34.55,77500.44,1.6,-0.40758,0.00017,25.75498]
[1779292080608,34.55,77499.08,1.6,-0.4078,0.00017,25.75807]
[1779292082700,34.55,77494.82,1.6,-0.40852,0.00017,25.76774]
[1779292082754,34.55,77497.07,1.6,-0.40814,0.00017,25.76267]
[1779292088432,34.55,77501.27,1.6,-0.40743,0.00017,25.75295]
[1779292090152,34.55,77500.94,1.6,-0.40748,0.00017,25.75371]
[1779292090781,34.55,77502.37,1.6,-0.40724,0.00017,25.75043]
[1779292095806,34.55,77507.58,1.6,-0.40636,0.00017,25.73836]
[1779292100815,34.55,77512.11,1.6,-0.4056,0.00017,25.72782]
[1779292105837,34.56,77507.26,1.6,-0.40642,0.00017,25.73928]
[1779292110861,34.56,77502.12,1.6,-0.40731,0.00017,25.75135]
[1779292115869,34.57,77498.21,1.6,-0.40797,0.00017,25.75697]
[1779292120885,34.57,77496.65,1.6,-0.40824,0.00017,25.76062]
[1779292125896,34.57,77495.38,1.6,-0.40846,0.00017,25.76363]
[1779292130922,34.58,77496.01,1.6,-0.40836,0.00017,25.76232]
[1779292135929,34.58,77495.61,1.6,-0.40844,0.00017,25.76336]
[1779292140939,34.58,77489.88,1.6,-0.40942,0.00017,25.77641]
[1779292144839,34.58,77480.71,1.6,-0.41098,0.00017,25.79684]
[1779292146857,34.59,77488.75,1.6,-0.40962,0.00017,25.77905]
[1779292149860,34.59,77499.45,1.6,-0.40781,0.00017,25.75492]
[1779292153772,34.59,77508.15,1.6,-0.40634,0.00017,25.73498]
[1779292158786,34.59,77506.4,1.6,-0.40664,0.00017,25.7391]
[1779292163796,34.59,77500.95,1.6,-0.40757,0.00017,25.75175]
[1779292168809,34.6,77500.24,1.6,-0.4077,0.00017,25.75347]
[1779292173843,34.6,77496.28,1.6,-0.40837,0.00017,25.75911]
[1779292178843,34.61,77492.98,1.6,-0.40894,0.00017,25.76675]
[1779292183890,34.61,77490.59,1.6,-0.40935,0.00017,25.77224]
[1779292188904,34.62,77491.58,1.6,-0.40919,0.00017,25.77024]
[1779292193926,34.62,77485.78,1.6,-0.41018,0.00017,25.78326]
[1779292196841,34.62,77493.27,1.6,-0.40892,0.00017,25.76668]
[1779292201869,34.63,77494.18,1.6,-0.40878,0.00017,25.76481]
[1779292201879,34.63,77502.09,1.6,-0.40745,0.00017,25.74687]
[1779292206906,34.63,77502.16,1.6,-0.40744,0.00017,25.74683]
[1779292208857,34.64,77492.67,1.6,-0.40905,0.00017,25.76847]
[1779292212683,34.64,77489.07,1.6,-0.40967,0.00017,25.77658]
[1779292212851,34.64,77485.9,1.6,-0.41021,0.00017,25.78365]
[1779292213852,34.64,77479.61,1.6,-0.41127,0.00017,25.7975]
[1779292218880,34.64,77477.7,1.6,-0.4116,0.00017,25.80171]
[1779292223893,34.64,77478.98,1.6,-0.41138,0.00017,25.79897]
[1779292228923,34.64,77478.97,1.6,-0.41139,0.00017,25.79904]
[1779292233933,34.64,77478.56,1.6,-0.41145,0.00017,25.7965]
[1779292236974,34.65,77468.17,1.6,-0.41322,0.00017,25.81894]
[1779292240765,34.65,77468.16,1.6,-0.41322,0.00017,25.81896]
[1779292240782,34.65,77468.16,1.6,-0.41322,0.00017,25.81896]
[1779292240820,34.65,77468.16,1.6,-0.41322,0.00017,25.81896]
[1779292240950,34.65,77467.71,1.6,-0.41329,0.00017,25.81992]
[1779292243759,34.65,77468.18,1.6,-0.41321,0.00017,25.81891]
[1779292243858,34.65,77468.48,1.6,-0.41316,0.00017,25.81827]
[1779292249558,34.65,77468.61,1.6,-0.41314,0.00017,25.818]
[1779292254594,34.65,77473.22,1.6,-0.41236,0.00017,25.80813]
[1779292259636,34.65,77473.94,1.6,-0.41224,0.00017,25.80661]
[1779292266719,34.65,77475.83,1.6,-0.41193,0.00017,25.80259]
[1779292268614,34.65,77477.59,1.6,-0.41163,0.00017,25.79879]
[1779292269000,34.65,77477.59,1.6,-0.41163,0.00017,25.79879]
[1779292269007,34.65,77481.83,1.6,-0.41091,0.00017,25.78956]
[1779292269166,34.65,77481.83,1.6,-0.41091,0.00017,25.78956]
[1779292269255,34.65,77481.83,1.6,-0.41091,0.00017,25.78956]
[1779292269297,34.65,77481.83,1.6,-0.41091,0.00017,25.78956]
[1779292269718,34.65,77481.83,1.6,-0.41091,0.00017,25.78956]
[1779292269752,34.65,77481.83,1.6,-0.41091,0.00017,25.78956]
[1779292269884,34.65,77491.8,1.6,-0.40923,0.00017,25.76746]
[1779292270132,34.65,77491.8,1.6,-0.40923,0.00017,25.76746]
[1779292270742,34.65,77491.8,1.6,-0.40923,0.00017,25.76749]
[1779292275703,34.65,77494.88,1.6,-0.40871,0.00017,25.76056]
[1779292275718,34.65,77494.88,1.6,-0.40871,0.00017,25.76056]
[1779292276196,34.65,77493.66,1.6,-0.40891,0.00017,25.76328]
[1779292276967,34.65,77493.66,1.6,-0.40891,0.00017,25.76328]
[1779292276972,34.65,77494.31,1.6,-0.4088,0.00017,25.7618]
[1779292282834,34.65,77499.43,1.6,-0.40793,0.00017,25.75013]
[1779292287879,34.65,77505.6,1.6,-0.40688,0.00017,25.73591]
[1779292292913,34.64,77504.17,1.6,-0.40711,0.00017,25.73558]
[1779292297949,34.64,77505.61,1.6,-0.40686,0.00017,25.73219]
[1779292302960,34.64,77504.8,1.6,-0.40699,0.00017,25.73401]
[1779292307033,34.64,77494.95,1.6,-0.40866,0.00017,25.75648]
[1779292309025,34.64,77494.92,1.6,-0.40867,0.00017,25.7566]
[1779292314061,34.64,77499.55,1.6,-0.40789,0.00017,25.74621]
[1779292317473,34.65,77507.39,1.6,-0.40657,0.00017,25.72827]
[1779292323125,34.65,77507.88,1.6,-0.40649,0.00017,25.7271]
[1779292328818,34.65,77501.99,1.6,-0.40748,0.00017,25.74067]
[1779292332188,34.64,77510.7,1.6,-0.40601,0.00017,25.72051]
[1779292337223,34.64,77510.97,1.6,-0.40595,0.00017,25.71972]
[1779292342258,34.64,77510.43,1.6,-0.40604,0.00017,25.72095]
[1779292345385,34.64,77500.37,1.6,-0.40774,0.00017,25.74411]
[1779292347351,34.64,77499.39,1.6,-0.40791,0.00017,25.74639]
[1779292347379,34.64,77499.39,1.6,-0.40791,0.00017,25.74639]
[1779292347834,34.64,77498.23,1.6,-0.4081,0.00017,25.74905]
[1779292353364,34.64,77497.74,1.6,-0.40818,0.00017,25.74674]
[1779292354101,34.64,77497.11,1.6,-0.40829,0.00017,25.7482]
[1779292359110,34.65,77500.01,1.6,-0.40781,0.00017,25.7417]
[1779292364112,34.65,77495.23,1.6,-0.40862,0.00017,25.75263]
[1779292368150,34.65,77488.59,1.6,-0.40975,0.00017,25.7676]
[1779292373169,34.65,77489.77,1.6,-0.40955,0.00017,25.76504]
[1779292378177,34.65,77489.04,1.6,-0.40968,0.00017,25.76674]
[1779292379737,34.66,77488.9,1.6,-0.40971,0.00017,25.76707]
[1779292379769,34.66,77488.9,1.6,-0.40971,0.00017,25.76707]
[1779292379792,34.66,77488.9,1.6,-0.40971,0.00017,25.76707]
[1779292380077,34.66,77485.4,1.6,-0.4103,0.00017,25.77485]
[1779292385100,34.66,77484.24,1.6,-0.4105,0.00017,25.77746]
[1779292390115,34.66,77481.05,1.6,-0.41104,0.00017,25.78451]
[1779292393094,34.66,77489.21,1.6,-0.40966,0.00017,25.76651]
[1779292397376,34.66,77489.62,1.6,-0.4096,0.00017,25.76566]
[1779292397573,34.66,77489.62,1.6,-0.4096,0.00017,25.76566]
[1779292398107,34.66,77492.62,1.6,-0.40909,0.00017,25.75897]
[1779292404105,34.66,77495.28,1.6,-0.40863,0.00017,25.75285]
[1779292406531,34.66,77493.0,1.6,-0.40902,0.00017,25.75799]
[1779292407119,34.66,77493.14,1.6,-0.409,0.00017,25.75769]
[1779292408165,34.66,77478.49,1.6,-0.41148,0.00017,25.79013]
[1779292408790,34.66,77478.49,1.6,-0.41148,0.00017,25.79013]
[1779292409112,34.66,77476.51,1.6,-0.41181,0.00017,25.79444]
[1779292409231,34.66,77476.51,1.6,-0.41181,0.00017,25.79444]
[1779292410144,34.66,77475.22,1.6,-0.41203,0.00017,25.79724]
[1779292410197,34.66,77475.22,1.6,-0.41203,0.00017,25.79724]
[1779292411082,34.66,77470.99,1.6,-0.41274,0.00017,25.80285]
[1779292412228,34.66,77470.36,1.6,-0.41284,0.00017,25.8042]
[1779292412258,34.66,77470.36,1.6,-0.41284,0.00017,25.8042]
[1779292412749,34.66,77470.36,1.6,-0.41284,0.00017,25.8042]
[1779292413676,34.66,77470.36,1.6,-0.41284,0.00017,25.8042]
[1779292413761,34.66,77469.7,1.6,-0.41296,0.00017,25.8056]
[1779292418973,34.66,77469.85,1.6,-0.41293,0.00017,25.80526]
[1779292420784,34.66,77467.53,1.6,-0.41332,0.00017,25.8102]
[1779292420811,34.66,77467.53,1.6,-0.41332,0.00017,25.8102]
[1779292421117,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292421557,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292421585,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292421631,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292421638,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292421817,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292421945,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292422027,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292422197,34.66,77445.19,1.6,-0.41711,0.00017,25.85657]
[1779292422128,34.66,77430.08,1.6,-0.41969,0.00017,25.8866]
[1779292422221,34.66,77430.08,1.6,-0.41969,0.00017,25.8866]
[1779292422302,34.66,77430.08,1.6,-0.41969,0.00017,25.8866]
[1779292423108,34.66,77430.08,1.6,-0.41969,0.00017,25.8866]
[1779292422820,34.66,77429.83,1.6,-0.41973,0.00017,25.88708]
[1779292423828,34.66,77438.94,1.6,-0.41818,0.00017,25.86909]
[1779292424412,34.66,77438.94,1.6,-0.41818,0.00017,25.86909]
[1779292424834,34.66,77441.42,1.6,-0.41775,0.00017,25.8641]
[1779292429869,34.65,77438.64,1.6,-0.41822,0.00017,25.86953]
[1779292430876,34.65,77438.64,1.6,-0.41822,0.00017,25.86953]
[1779292430923,34.65,77438.64,1.6,-0.41822,0.00017,25.86953]
[1779292432453,34.65,77437.73,1.6,-0.41837,0.00017,25.8713]
[1779292432527,34.65,77437.73,1.6,-0.41837,0.00017,25.8713]
[1779292433126,34.65,77430.15,1.6,-0.41966,0.00017,25.88621]
[1779292438066,34.64,77435.52,1.6,-0.41873,0.00017,25.87555]
[1779292438077,34.64,77435.52,1.6,-0.41873,0.00017,25.87555]
[1779292438106,34.64,77435.52,1.6,-0.41873,0.00017,25.87555]
[1779292438206,34.64,77432.77,1.6,-0.4192,0.00017,25.88095]
[1779292439942,34.64,77421.82,1.6,-0.42106,0.00017,25.90213]
[1779292443361,34.63,77418.04,1.6,-0.42168,0.00017,25.90899]
[1779292443455,34.63,77418.04,1.6,-0.42168,0.00017,25.90899]
[1779292443634,34.63,77418.04,1.6,-0.42168,0.00017,25.90899]
[1779292443904,34.63,77418.04,1.6,-0.42168,0.00017,25.90899]
[1779292443968,34.63,77418.21,1.6,-0.42165,0.00017,25.90864]
[1779292444975,34.63,77408.35,1.6,-0.42333,0.00017,25.92712]
[1779292445395,34.63,77408.35,1.6,-0.42333,0.00017,25.92712]
[1779292445405,34.63,77408.35,1.6,-0.42333,0.00017,25.92712]
[1779292445982,34.63,77407.45,1.6,-0.42348,0.00017,25.92877]
[1779292447376,34.62,77410.89,1.6,-0.42289,0.00017,25.92237]
[1779292447996,34.62,77411.57,1.6,-0.42278,0.00017,25.92109]
[1779292453030,34.62,77415.82,1.6,-0.42205,0.00017,25.91306]
[1779292456811,34.62,77416.33,1.6,-0.42196,0.00017,25.91206]
[1779292457059,34.62,77416.5,1.6,-0.42193,0.00017,25.91173]
[1779292462096,34.62,77413.6,1.6,-0.42242,0.00017,25.91715]
[1779292467129,34.61,77417.05,1.6,-0.42182,0.00017,25.91053]
[1779292472163,34.61,77418.23,1.6,-0.4216,0.00017,25.90466]
[1779292477198,34.6,77418.12,1.6,-0.42161,0.00017,25.90472]
[1779292482231,34.6,77419.03,1.6,-0.42144,0.00017,25.90286]
[1779292485494,34.59,77421.52,1.6,-0.42101,0.00017,25.89797]
[1779292485698,34.59,77421.52,1.6,-0.42101,0.00017,25.89797]
[1779292485717,34.59,77421.52,1.6,-0.42101,0.00017,25.89797]
[1779292485723,34.59,77421.52,1.6,-0.42101,0.00017,25.89797]
[1779292485745,34.59,77421.52,1.6,-0.42101,0.00017,25.89797]
[1779292486263,34.59,77421.25,1.6,-0.42105,0.00017,25.89845]
[1779292488396,34.59,77425.52,1.6,-0.42032,0.00017,25.89019]
[1779292488428,34.59,77425.52,1.6,-0.42032,0.00017,25.89019]
[1779292489651,34.59,77427.17,1.6,-0.42004,0.00017,25.88695]
[1779292489663,34.59,77427.17,1.6,-0.42004,0.00017,25.88695]
[1779292491231,34.59,77426.6,1.6,-0.42013,0.00017,25.888]
[1779292491329,34.58,77426.58,1.6,-0.42013,0.00017,25.88801]
[1779292496333,34.58,77422.35,1.6,-0.42084,0.00017,25.89605]
[1779292501368,34.57,77425.08,1.6,-0.42036,0.00017,25.89063]
[1779292506402,34.57,77425.0,1.6,-0.42037,0.00017,25.89065]
[1779292511437,34.56,77424.13,1.6,-0.42051,0.00017,25.8922]
[1779292516657,34.56,77421.67,1.6,-0.42092,0.00017,25.89684]
[1779292516756,34.56,77421.65,1.6,-0.42092,0.00017,25.89685]
[1779292520162,34.56,77416.74,1.6,-0.42176,0.00017,25.9062]
[1779292520260,34.55,77417.15,1.6,-0.42168,0.00017,25.90537]
[1779292523234,34.55,77423.51,1.6,-0.42059,0.00017,25.8931]
[1779292526794,34.55,77424.47,1.6,-0.42042,0.00017,25.89117]
[1779292526851,34.55,77424.47,1.6,-0.42042,0.00017,25.89117]
[1779292527722,34.55,77424.2,1.6,-0.42046,0.00017,25.89166]
[1779292527758,34.55,77431.97,1.6,-0.41914,0.00017,25.87647]
[1779292529977,34.55,77431.97,1.6,-0.41913,0.00017,25.87644]
[1779292530037,34.55,77431.97,1.6,-0.41913,0.00017,25.87644]
[1779292530084,34.55,77431.97,1.6,-0.41913,0.00017,25.87644]
[1779292530180,34.54,77431.3,1.6,-0.41925,0.00017,25.87773]
[1779292531341,34.54,77431.3,1.6,-0.41925,0.00017,25.87773]
[1779292532238,34.54,77441.65,1.6,-0.41747,0.00017,25.85355]
[1779292532409,34.54,77441.65,1.6,-0.41747,0.00017,25.85355]
[1779292532431,34.54,77441.65,1.6,-0.41747,0.00017,25.85355]
[1779292533224,34.54,77441.65,1.6,-0.41747,0.00017,25.85355]
[1779292533227,34.54,77441.65,1.6,-0.41747,0.00017,25.85355]
[1779292533254,34.54,77441.65,1.6,-0.41747,0.00017,25.85355]
[1779292533270,34.54,77448.26,1.6,-0.41634,0.00017,25.84004]
[1779292534297,34.54,77448.26,1.6,-0.41634,0.00017,25.84004]
[1779292534319,34.54,77451.21,1.6,-0.41583,0.00017,25.8339]
[1779292535176,34.54,77459.52,1.6,-0.41441,0.00017,25.81657]
[1779292535818,34.54,77459.52,1.6,-0.41441,0.00017,25.81657]
[1779292535825,34.54,77459.52,1.6,-0.41441,0.00017,25.81657]
[1779292537067,34.54,77459.52,1.6,-0.41441,0.00017,25.81657]
[1779292537168,34.54,77459.37,1.6,-0.41444,0.00017,25.81689]
[1779292539118,34.54,77459.37,1.6,-0.41444,0.00017,25.81689]
[1779292539310,34.54,77459.9,1.6,-0.41435,0.00017,25.81579]
[1779292544315,34.54,77465.05,1.6,-0.41348,0.00017,25.80491]
[1779292549340,34.54,77460.91,1.6,-0.41419,0.00017,25.81375]
[1779292554340,34.54,77461.78,1.6,-0.41404,0.00017,25.81192]
[1779292559366,34.54,77458.2,1.6,-0.41465,0.00017,25.81945]
[1779292560612,34.54,77459.69,1.6,-0.41439,0.00017,25.81631]
[1779292561247,34.54,77456.52,1.6,-0.41493,0.00017,25.82296]
[1779292564142,34.54,77455.99,1.6,-0.41502,0.00017,25.82405]
[1779292564228,34.54,77456.94,1.6,-0.41486,0.00017,25.82205]
[1779292567296,34.54,77464.48,1.6,-0.41357,0.00017,25.8061]
[1779292568601,34.54,77466.0,1.6,-0.41331,0.00017,25.80285]
[1779292568841,34.54,77466.0,1.6,-0.41331,0.00017,25.80285]
[1779292574264,34.54,77471.36,1.6,-0.4124,0.00017,25.79134]
[1779292581931,34.54,77468.3,1.6,-0.41293,0.00017,25.79798]
[1779292586966,34.54,77474.64,1.6,-0.41185,0.00017,25.7843]
[1779292587638,34.54,77474.64,1.6,-0.41185,0.00017,25.7843]
[1779292587655,34.54,77474.64,1.6,-0.41185,0.00017,25.7843]
[1779292588462,34.54,77476.5,1.6,-0.41153,0.00017,25.78024]
[1779292588980,34.54,77476.47,1.6,-0.41154,0.00017,25.78032]
[1779292594019,34.54,77474.66,1.6,-0.41184,0.00017,25.7808]
[1779292599049,34.55,77474.45,1.6,-0.41188,0.00017,25.78128]
[1779292604085,34.55,77473.93,1.6,-0.41197,0.00017,25.78243]
[1779292607884,34.55,77474.05,1.6,-0.41195,0.00017,25.78218]
[1779292608385,34.55,77474.05,1.6,-0.41195,0.00017,25.78218]
[1779292608137,34.55,77482.02,1.6,-0.41059,0.00017,25.76471]
[1779292608398,34.55,77482.02,1.6,-0.41059,0.00017,25.76471]
[1779292608463,34.55,77482.02,1.6,-0.41059,0.00017,25.76471]
[1779292608486,34.55,77482.02,1.6,-0.41059,0.00017,25.76471]
[1779292609435,34.55,77482.02,1.6,-0.41059,0.00017,25.76471]
[1779292609462,34.55,77482.02,1.6,-0.41059,0.00017,25.76471]
[1779292610809,34.55,77482.96,1.6,-0.41043,0.00017,25.76264]
[1779292611135,34.55,77482.75,1.6,-0.41047,0.00017,25.76312]
[1779292612232,34.55,77482.75,1.6,-0.41047,0.00017,25.76312]
[1779292612334,34.55,77476.39,1.6,-0.41155,0.00017,25.77712]
[1779292619390,34.55,77471.67,1.6,-0.41235,0.00017,25.7874]
[1779292620943,34.55,77471.67,1.6,-0.41236,0.00017,25.78742]
[1779292622218,34.55,77471.85,1.6,-0.41233,0.00017,25.78704]
[1779292622223,34.55,77471.85,1.6,-0.41233,0.00017,25.78704]
[1779292622249,34.55,77471.85,1.6,-0.41233,0.00017,25.78704]
[1779292622399,34.55,77470.34,1.6,-0.41258,0.00017,25.79031]
[1779292622982,34.55,77470.34,1.6,-0.41258,0.00017,25.79031]
[1779292623003,34.55,77470.34,1.6,-0.41258,0.00017,25.79031]
[1779292623219,34.55,77470.34,1.6,-0.41258,0.00017,25.79031]
[1779292624399,34.55,77470.34,1.6,-0.41258,0.00017,25.79031]
[1779292624225,34.55,77462.49,1.6,-0.41392,0.00017,25.8071]
[1779292625337,34.55,77462.58,1.6,-0.41391,0.00017,25.80691]
[1779292630353,34.55,77462.71,1.6,-0.41389,0.00017,25.80667]
[1779292633879,34.55,77462.44,1.6,-0.41393,0.00017,25.80729]
[1779292633888,34.55,77462.44,1.6,-0.41393,0.00017,25.80729]
[1779292634297,34.55,77462.44,1.6,-0.41393,0.00017,25.8073]
[1779292636882,34.55,77463.93,1.6,-0.41368,0.00017,25.80412]
[1779292637318,34.55,77464.47,1.6,-0.41359,0.00017,25.80297]
[1779292642353,34.55,77465.09,1.6,-0.41348,0.00017,25.80161]
[1779292645378,34.55,77453.88,1.6,-0.41539,0.00017,25.82519]
[1779292646069,34.55,77453.88,1.6,-0.41539,0.00017,25.82519]
[1779292646282,34.55,77453.88,1.6,-0.41539,0.00017,25.82519]
[1779292646388,34.55,77453.99,1.6,-0.41537,0.00017,25.82495]
[1779292647154,34.55,77453.99,1.6,-0.41537,0.00017,25.82495]
[1779292647404,34.55,77394.82,1.6,-0.42548,0.00017,25.93961]
[1779292648025,34.55,77394.82,1.6,-0.42548,0.00017,25.93961]
[1779292648081,34.55,77394.82,1.6,-0.42548,0.00017,25.93961]
[1779292648402,34.55,77394.82,1.6,-0.42548,0.00017,25.93959]
[1779292648533,34.55,77394.82,1.6,-0.42548,0.00017,25.93959]
[1779292648655,34.55,77394.82,1.6,-0.42548,0.00017,25.93959]
[1779292649001,34.55,77394.82,1.6,-0.42548,0.00017,25.93959]
[1779292649421,34.55,77392.47,1.6,-0.42588,0.00017,25.94378]
[1779292649460,34.55,77392.47,1.6,-0.42588,0.00017,25.94378]
[1779292649658,34.55,77392.47,1.6,-0.42588,0.00017,25.94378]
[1779292649782,34.55,77392.47,1.6,-0.42588,0.00017,25.94378]
[1779292649830,34.55,77392.47,1.6,-0.42588,0.00017,25.94378]
[1779292650205,34.55,77392.47,1.6,-0.42588,0.00017,25.94378]
[1779292650435,34.55,77386.43,1.6,-0.42692,0.00017,25.95449]
[1779292650777,34.55,77386.43,1.6,-0.42692,0.00017,25.95449]
[1779292650778,34.55,77386.43,1.6,-0.42692,0.00017,25.95449]
[1779292650893,34.55,77386.43,1.6,-0.42692,0.00017,25.95449]
[1779292651002,34.55,77386.43,1.6,-0.42692,0.00017,25.95449]
[1779292651141,34.55,77386.43,1.6,-0.42692,0.00017,25.95449]
[1779292651168,34.55,77386.43,1.6,-0.42692,0.00017,25.95449]
[1779292651267,34.55,77386.43,1.6,-0.42692,0.00017,25.95449]
[1779292651435,34.55,77380.56,1.6,-0.42792,0.00017,25.96124]
[1779292651702,34.55,77380.56,1.6,-0.42792,0.00017,25.96124]
[1779292651855,34.55,77380.56,1.6,-0.42792,0.00017,25.96124]
[1779292651981,34.55,77380.56,1.6,-0.42792,0.00017,25.96124]
[1779292652007,34.55,77380.56,1.6,-0.42792,0.00017,25.96124]
[1779292652442,34.55,77377.0,1.6,-0.42853,0.00017,25.96736]
[1779292657540,34.55,77375.93,1.6,-0.42871,0.00017,25.96913]
[1779292657571,34.55,77375.93,1.6,-0.42871,0.00017,25.96913]
[1779292658055,34.55,77375.93,1.6,-0.42871,0.00017,25.96913]
[1779292658096,34.55,77375.93,1.6,-0.42871,0.00017,25.96913]
[1779292658141,34.54,77375.78,1.6,-0.42873,0.00017,25.96937]
[1779292659618,34.54,77375.78,1.6,-0.42873,0.00017,25.96936]
[1779292659758,34.54,77376.0,1.6,-0.42869,0.00017,25.96899]
[1779292661057,34.54,77376.0,1.6,-0.42869,0.00017,25.96899]
[1779292661385,34.54,77375.28,1.6,-0.42882,0.00017,25.97022]
[1779292661631,34.54,77375.28,1.6,-0.42882,0.00017,25.97022]
[1779292661638,34.54,77375.28,1.6,-0.42882,0.00017,25.97022]
[1779292661643,34.54,77375.28,1.6,-0.42882,0.00017,25.97022]
[1779292661851,34.54,77375.28,1.6,-0.42882,0.00017,25.97022]
[1779292661877,34.54,77375.28,1.6,-0.42882,0.00017,25.97022]
[1779292662357,34.54,77375.28,1.6,-0.42882,0.00017,25.97022]
[1779292662436,34.54,77377.34,1.6,-0.42846,0.00017,25.9667]
[1779292663803,34.54,77377.34,1.6,-0.42846,0.00017,25.9667]
[1779292663920,34.54,77377.34,1.6,-0.42846,0.00017,25.9667]
[1779292664125,34.54,77372.78,1.6,-0.42925,0.00017,25.97446]
[1779292664764,34.54,77372.78,1.6,-0.42925,0.00017,25.97446]
[1779292664808,34.54,77372.78,1.6,-0.42925,0.00017,25.97446]
[1779292664974,34.54,77372.78,1.6,-0.42925,0.00017,25.97446]
[1779292665011,34.54,77372.78,1.6,-0.42925,0.00017,25.97446]
[1779292665400,34.54,77372.78,1.6,-0.42925,0.00017,25.97446]
[1779292665433,34.54,77372.78,1.6,-0.42925,0.00017,25.97446]
[1779292665447,34.54,77349.39,1.6,-0.43327,0.00017,26.01269]
[1779292665796,34.54,77349.39,1.6,-0.43327,0.00017,26.01269]
[1779292666027,34.54,77349.39,1.6,-0.43327,0.00017,26.01269]
[1779292666081,34.54,77349.39,1.6,-0.43327,0.00017,26.01269]
[1779292666346,34.54,77349.39,1.6,-0.43327,0.00017,26.01269]
[1779292666438,34.54,77349.39,1.6,-0.43327,0.00017,26.01269]
[1779292666380,34.54,77347.36,1.6,-0.43362,0.00017,26.01588]
[1779292667428,34.54,77330.46,1.6,-0.43653,0.00017,26.04164]
[1779292667756,34.54,77330.46,1.6,-0.43653,0.00017,26.04164]
[1779292667815,34.54,77330.46,1.6,-0.43653,0.00017,26.04164]
[1779292667900,34.54,77330.46,1.6,-0.43653,0.00017,26.04164]
[1779292668367,34.54,77329.79,1.6,-0.43664,0.00017,26.04263]
[1779292668651,34.54,77329.79,1.6,-0.43664,0.00017,26.04263]
[1779292668679,34.54,77329.79,1.6,-0.43664,0.00017,26.04263]
[1779292672792,34.54,77332.87,1.6,-0.43611,0.00017,26.03804]
[1779292672824,34.54,77332.87,1.6,-0.43611,0.00017,26.03804]
[1779292673433,34.54,77341.13,1.6,-0.43469,0.00017,26.0255]
[1779292673809,34.54,77341.13,1.6,-0.43469,0.00017,26.0255]
[1779292673828,34.54,77341.13,1.6,-0.43469,0.00017,26.0255]
[1779292673910,34.54,77342.65,1.6,-0.43443,0.00017,26.02315]
[1779292674893,34.54,77342.65,1.6,-0.43443,0.00017,26.02315]
[1779292674923,34.54,77342.65,1.6,-0.43443,0.00017,26.02315]
[1779292675837,34.54,77348.46,1.6,-0.43342,0.00017,26.01408]
[1779292675899,34.54,77350.39,1.6,-0.43309,0.00017,26.01102]
[1779292680267,34.54,77352.95,1.6,-0.43265,0.00017,26.00692]
[1779292680279,34.54,77352.95,1.6,-0.43265,0.00017,26.00692]
[1779292680386,34.54,77352.95,1.6,-0.43265,0.00017,26.00692]
[1779292680395,34.54,77352.95,1.6,-0.43265,0.00017,26.00692]
[1779292680458,34.54,77345.24,1.6,-0.43397,0.00017,26.01906]
[1779292680493,34.54,77345.24,1.6,-0.43397,0.00017,26.01906]
[1779292681257,34.54,77338.17,1.6,-0.43519,0.00017,26.02995]
[1779292681892,34.54,77326.62,1.6,-0.43718,0.00017,26.0472]
[1779292684267,34.53,77329.99,1.6,-0.4366,0.00017,26.04221]
[1779292684469,34.53,77333.87,1.6,-0.43593,0.00017,26.03642]
[1779292686414,34.53,77346.35,1.6,-0.43378,0.00017,26.01728]
[1779292686917,34.53,77346.35,1.6,-0.43378,0.00017,26.01728]
[1779292687023,34.53,77346.35,1.6,-0.43378,0.00017,26.01728]
[1779292687471,34.53,77347.08,1.6,-0.43365,0.00017,26.01613]
[1779292690392,34.53,77353.04,1.6,-0.43262,0.00017,26.00666]
[1779292692259,34.53,77352.8,1.6,-0.43266,0.00017,26.00703]
[1779292692277,34.53,77352.8,1.6,-0.43266,0.00017,26.00703]
[1779292693953,34.53,77355.79,1.6,-0.43214,0.00017,26.00222]
[1779292694000,34.53,77359.85,1.6,-0.43145,0.00017,25.99564]
[1779292694547,34.53,77359.85,1.6,-0.43145,0.00017,25.99564]
[1779292694584,34.53,77359.85,1.6,-0.43145,0.00017,25.99564]
[1779292695350,34.53,77359.85,1.6,-0.43145,0.00017,25.99564]
[1779292695379,34.53,77360.17,1.6,-0.43139,0.00017,25.99511]
[1779292700381,34.53,77364.7,1.6,-0.43061,0.00017,25.98767]
[1779292705388,34.53,77361.57,1.6,-0.43115,0.00017,25.99283]
[1779292710400,34.53,77361.18,1.6,-0.43122,0.00017,25.99348]
[1779292714279,34.53,77362.53,1.6,-0.43098,0.00017,25.98781]
[1779292714389,34.53,77361.85,1.6,-0.4311,0.00017,25.98893]
[1779292717153,34.53,77369.75,1.6,-0.42974,0.00017,25.97584]
[1779292717858,34.53,77369.75,1.6,-0.42974,0.00017,25.97584]
[1779292717886,34.53,77369.75,1.6,-0.42974,0.00017,25.97584]
[1779292718458,34.53,77369.75,1.6,-0.42974,0.00017,25.97584]
[1779292718905,34.53,77374.32,1.6,-0.42895,0.00017,25.96808]
[1779292723972,34.53,77371.34,1.6,-0.42946,0.00017,25.97306]
[1779292728975,34.53,77374.85,1.6,-0.42886,0.00017,25.96715]
[1779292731999,34.53,77381.99,1.6,-0.42763,0.00017,25.95488]
[1779292736515,34.53,77389.84,1.6,-0.42628,0.00017,25.9411]
[1779292739250,34.53,77392.65,1.6,-0.4258,0.00017,25.93609]
[1779292739277,34.53,77392.65,1.6,-0.4258,0.00017,25.93609]
[1779292740772,34.53,77392.96,1.6,-0.42575,0.00017,25.93555]
[1779292741431,34.53,77393.03,1.6,-0.42574,0.00017,25.93543]
[1779292746476,34.53,77393.78,1.6,-0.42561,0.00017,25.9341]
[1779292751503,34.53,77392.58,1.6,-0.42582,0.00017,25.93626]
[1779292756516,34.53,77395.33,1.6,-0.42534,0.00017,25.93132]
[1779292761518,34.53,77395.62,1.6,-0.42529,0.00017,25.9308]
[1779292766545,34.53,77398.0,1.6,-0.42489,0.00017,25.9265]
[1779292771549,34.53,77396.35,1.6,-0.42517,0.00017,25.92949]
[1779292774704,34.53,77395.35,1.6,-0.42533,0.00017,25.92783]
[1779292774724,34.53,77395.35,1.6,-0.42533,0.00017,25.92783]
[1779292775301,34.53,77395.35,1.6,-0.42533,0.00017,25.92783]
[1779292780334,34.53,77392.77,1.6,-0.42577,0.00017,25.93237]
[1779292780762,34.53,77392.77,1.6,-0.42577,0.00017,25.93237]
[1779292780799,34.53,77392.77,1.6,-0.42577,0.00017,25.93237]
[1779292780812,34.53,77392.77,1.6,-0.42577,0.00017,25.93237]
[1779292781281,34.53,77392.77,1.6,-0.42577,0.00017,25.93237]
[1779292784112,34.53,77396.82,1.6,-0.42507,0.00017,25.92504]
[1779292784121,34.53,77396.82,1.6,-0.42507,0.00017,25.92504]
[1779292784362,34.52,77394.46,1.6,-0.42547,0.00017,25.92928]
[1779292789554,34.52,77396.2,1.6,-0.42517,0.00017,25.92608]
[1779292790404,34.52,77401.6,1.6,-0.42424,0.00017,25.91622]
[1779292795441,34.52,77402.69,1.6,-0.42405,0.00017,25.91416]
[1779292798050,34.52,77403.91,1.6,-0.42384,0.00017,25.91189]
[1779292798067,34.52,77403.91,1.6,-0.42384,0.00017,25.91189]
[1779292798072,34.52,77403.91,1.6,-0.42384,0.00017,25.91189]
[1779292798478,34.52,77403.48,1.6,-0.42391,0.00017,25.91267]
[1779292799563,34.52,77403.48,1.6,-0.42391,0.00017,25.91267]
[1779292799734,34.52,77402.78,1.6,-0.42403,0.00017,25.91395]
[1779292800480,34.52,77402.81,1.6,-0.42402,0.00017,25.91388]
[1779292801589,34.52,77402.81,1.6,-0.42402,0.00017,25.91388]
[1779292801658,34.52,77401.88,1.6,-0.42418,0.00017,25.91558]
[1779292804945,34.51,77407.85,1.6,-0.42316,0.00017,25.9045]
[1779292804961,34.51,77407.85,1.6,-0.42316,0.00017,25.9045]
[1779292806097,34.51,77408.42,1.6,-0.42306,0.00017,25.90343]
[1779292806141,34.51,77408.42,1.6,-0.42306,0.00017,25.90343]
[1779292806581,34.51,77421.13,1.6,-0.42088,0.00017,25.8793]
[1779292808541,34.51,77415.35,1.6,-0.42187,0.00017,25.89032]
[1779292811692,34.51,77412.82,1.6,-0.4223,0.00017,25.89506]
[1779292811706,34.51,77412.82,1.6,-0.4223,0.00017,25.89506]
[1779292816598,34.5,77419.97,1.6,-0.42106,0.00017,25.88133]
[1779292819688,34.5,77420.29,1.6,-0.421,0.00017,25.88062]
[1779292819698,34.5,77420.29,1.6,-0.421,0.00017,25.88062]
[1779292819803,34.5,77420.29,1.6,-0.421,0.00017,25.88062]
[1779292819806,34.5,77420.29,1.6,-0.421,0.00017,25.88062]
[1779292820603,34.5,77420.36,1.6,-0.42099,0.00017,25.88046]
[1779292824252,34.5,77426.8,1.6,-0.41988,0.00017,25.86784]
[1779292830055,34.49,77428.31,1.6,-0.41961,0.00017,25.86476]
[1779292833057,34.49,77423.32,1.6,-0.42045,0.00017,25.87095]
[1779292833119,34.49,77422.28,1.6,-0.42062,0.00017,25.87295]
[1779292835527,34.49,77423.11,1.6,-0.42048,0.00017,25.87131]
[1779292835593,34.49,77423.11,1.6,-0.42048,0.00017,25.87129]
[1779292836741,34.48,77415.24,1.6,-0.42182,0.00017,25.88637]
[1779292842010,34.48,77414.53,1.6,-0.42194,0.00017,25.88763]
[1779292842069,34.48,77408.38,1.6,-0.42299,0.00017,25.89921]
[1779292844394,34.48,77408.38,1.6,-0.42299,0.00017,25.8992]
[1779292844600,34.48,77401.03,1.6,-0.42425,0.00017,25.91281]
[1779292846751,34.48,77401.25,1.6,-0.42421,0.00017,25.91237]
[1779292846763,34.48,77401.25,1.6,-0.42421,0.00017,25.91237]
[1779292846778,34.48,77401.25,1.6,-0.42421,0.00017,25.91237]
[1779292846789,34.48,77401.25,1.6,-0.42421,0.00017,25.91237]
[1779292846840,34.48,77406.96,1.6,-0.42323,0.00017,25.9018]
[1779292847987,34.48,77406.96,1.6,-0.42323,0.00017,25.9018]
[1779292848474,34.48,77411.58,1.6,-0.42244,0.00017,25.8931]
[1779292849507,34.48,77411.58,1.6,-0.42244,0.00017,25.8931]
[1779292849552,34.48,77411.58,1.6,-0.42244,0.00017,25.8931]
[1779292849624,34.47,77420.07,1.6,-0.42098,0.00017,25.87689]
[1779292850222,34.47,77420.07,1.6,-0.42098,0.00017,25.87689]
[1779292850427,34.47,77423.44,1.6,-0.4204,0.00017,25.87035]
[1779292852201,34.47,77423.44,1.6,-0.4204,0.00017,25.87035]
[1779292852295,34.47,77426.6,1.6,-0.41985,0.00017,25.86413]
[1779292857893,34.47,77430.95,1.6,-0.4191,0.00017,25.85542]
[1779292861480,34.47,77429.63,1.6,-0.41932,0.00017,25.85799]
[1779292861653,34.46,77429.41,1.6,-0.41936,0.00017,25.85841]
[1779292861793,34.46,77429.41,1.6,-0.41936,0.00017,25.85841]
[1779292861846,34.46,77429.41,1.6,-0.41936,0.00017,25.85841]
[1779292862378,34.46,77429.41,1.6,-0.41936,0.00017,25.85841]
[1779292862475,34.46,77432.31,1.6,-0.41886,0.00017,25.85264]
[1779292867462,34.46,77437.81,1.6,-0.41791,0.00017,25.84157]
[1779292867491,34.46,77437.81,1.6,-0.41791,0.00017,25.84157]
[1779292868477,34.46,77438.88,1.6,-0.41773,0.00017,25.8394]
[1779292868555,34.46,77443.21,1.6,-0.41699,0.00017,25.8306]
[1779292873008,34.46,77429.5,1.6,-0.41933,0.00017,25.85809]
[1779292878043,34.46,77429.05,1.6,-0.4194,0.00017,25.85891]
[1779292881470,34.46,77428.93,1.6,-0.41942,0.00017,25.85911]
[1779292881654,34.45,77436.17,1.6,-0.41818,0.00017,25.84469]
[1779292881824,34.45,77436.17,1.6,-0.41818,0.00017,25.84469]
[1779292881973,34.45,77436.17,1.6,-0.41818,0.00017,25.84469]
[1779292882005,34.45,77436.17,1.6,-0.41818,0.00017,25.84469]
[1779292882628,34.45,77436.17,1.6,-0.41818,0.00017,25.84469]
[1779292882635,34.45,77436.17,1.6,-0.41818,0.00017,25.84469]
[1779292882670,34.45,77450.77,1.6,-0.41568,0.00017,25.81486]
[1779292884085,34.45,77452.99,1.6,-0.4153,0.00017,25.81023]
[1779292886746,34.45,77453.65,1.6,-0.41519,0.00017,25.80886]
[1779292888698,34.45,77453.49,1.6,-0.41522,0.00017,25.80921]
[1779292894154,34.46,77456.78,1.6,-0.41465,0.00017,25.79882]
[1779292897176,34.46,77464.6,1.6,-0.41331,0.00017,25.78223]
[1779292902211,34.46,77465.78,1.6,-0.41311,0.00017,25.77973]
[1779292905233,34.46,77458.36,1.6,-0.41438,0.00017,25.79557]
[1779292910270,34.46,77458.45,1.6,-0.41437,0.00017,25.79539]
[1779292916312,34.46,77459.76,1.6,-0.41415,0.00017,25.79264]
[1779292919690,34.46,77459.84,1.6,-0.41413,0.00017,25.79247]
[1779292919724,34.46,77459.84,1.6,-0.41413,0.00017,25.79247]
[1779292925263,34.46,77465.62,1.6,-0.41315,0.00017,25.78016]
[1779292931418,34.46,77462.57,1.6,-0.41367,0.00017,25.78673]
[1779292936082,34.46,77463.57,1.6,-0.4135,0.00017,25.78461]
[1779292936102,34.46,77463.57,1.6,-0.4135,0.00017,25.78461]
[1779292936105,34.46,77463.57,1.6,-0.4135,0.00017,25.78461]
[1779292936452,34.46,77463.18,1.6,-0.41357,0.00017,25.78544]
[1779292940088,34.46,77463.85,1.6,-0.41345,0.00017,25.78402]
[1779292940094,34.46,77463.85,1.6,-0.41345,0.00017,25.78402]
[1779292940706,34.46,77465.05,1.6,-0.41325,0.00017,25.78145]
[1779292945724,34.46,77464.23,1.6,-0.41339,0.00017,25.78322]
[1779292950746,34.46,77464.76,1.6,-0.4133,0.00017,25.7821]
[1779292955775,34.46,77465.26,1.6,-0.41321,0.00017,25.77754]
[1779292960796,34.46,77464.8,1.6,-0.41328,0.00017,25.77854]
[1779292964790,34.46,77471.22,1.6,-0.41219,0.00017,25.76469]
[1779292966075,34.46,77474.96,1.6,-0.41155,0.00017,25.75653]
[1779292966168,34.46,77474.96,1.6,-0.41155,0.00017,25.75653]
[1779292966663,34.46,77474.96,1.6,-0.41155,0.00017,25.75654]
[1779292971698,34.47,77475.41,1.6,-0.41148,0.00017,25.75561]
[1779292974140,34.47,77475.43,1.6,-0.41148,0.00017,25.75559]
[1779292974719,34.47,77475.84,1.6,-0.41141,0.00017,25.75471]
[1779292976733,34.47,77463.87,1.6,-0.41345,0.00017,25.78067]
[1779292977382,34.47,77463.87,1.6,-0.41345,0.00017,25.78067]
[1779292977740,34.47,77464.15,1.6,-0.41341,0.00017,25.78007]
[1779292980774,34.47,77454.35,1.6,-0.41508,0.00017,25.80082]
[1779292981216,34.47,77454.35,1.6,-0.41508,0.00017,25.80082]
[1779292981772,34.47,77454.45,1.6,-0.41506,0.00017,25.80061]
[1779292981903,34.47,77454.45,1.6,-0.41506,0.00017,25.80061]
[1779292981918,34.47,77454.45,1.6,-0.41506,0.00017,25.80061]
[1779292982116,34.47,77454.45,1.6,-0.41506,0.00017,25.80061]
[1779292982776,34.47,77445.73,1.6,-0.41655,0.00017,25.81868]
[1779292983911,34.47,77442.66,1.6,-0.41708,0.00017,25.82494]
[1779292984790,34.47,77439.8,1.6,-0.41757,0.00017,25.83073]
[1779292986200,34.47,77440.0,1.6,-0.41753,0.00017,25.8303]
[1779292986804,34.47,77435.82,1.6,-0.41824,0.00017,25.8387]
[1779292991839,34.46,77429.65,1.6,-0.41929,0.00017,25.85086]
[1779292996932,34.46,77426.38,1.6,-0.41984,0.00017,25.85717]
[1779293003204,34.45,77420.67,1.6,-0.42081,0.00017,25.86818]
[1779293003824,34.45,77420.76,1.6,-0.4208,0.00017,25.86797]
[1779293006297,34.45,77417.09,1.6,-0.42142,0.00017,25.87501]
[1779293006308,34.45,77417.09,1.6,-0.42142,0.00017,25.87501]
[1779293006339,34.45,77417.09,1.6,-0.42142,0.00017,25.87501]
[1779293006376,34.45,77417.09,1.6,-0.42142,0.00017,25.87501]
[1779293007050,34.45,77406.73,1.6,-0.4232,0.00017,25.89459]
[1779293007891,34.45,77406.73,1.6,-0.4232,0.00017,25.89459]
[1779293007896,34.45,77406.73,1.6,-0.4232,0.00017,25.89459]
[1779293007953,34.45,77406.73,1.6,-0.4232,0.00017,25.89459]
[1779293013842,34.44,77408.59,1.6,-0.42286,0.00017,25.88741]
[1779293015796,34.44,77397.91,1.6,-0.42469,0.00017,25.90715]
[1779293016335,34.44,77397.91,1.6,-0.42469,0.00017,25.90715]
[1779293016665,34.44,77397.91,1.6,-0.42469,0.00017,25.90715]
[1779293016674,34.44,77397.91,1.6,-0.42469,0.00017,25.90715]
[1779293016679,34.44,77397.91,1.6,-0.42469,0.00017,25.90715]
[1779293016767,34.44,77397.91,1.6,-0.42469,0.00017,25.90715]
[1779293016792,34.44,77398.03,1.6,-0.42467,0.00017,25.90691]
[1779293018369,34.44,77396.36,1.6,-0.42496,0.00017,25.90994]
[1779293018391,34.44,77395.29,1.6,-0.42514,0.00017,25.91187]
[1779293024065,34.43,77392.42,1.6,-0.42562,0.00017,25.91694]
[1779293026082,34.43,77385.17,1.6,-0.42687,0.00017,25.92983]
[1779293031114,34.42,77386.46,1.6,-0.42664,0.00017,25.92742]
[1779293036150,34.42,77387.82,1.6,-0.42639,0.00017,25.92488]
[1779293041192,34.41,77392.58,1.6,-0.42556,0.00017,25.91625]
[1779293043220,34.41,77397.48,1.6,-0.42472,0.00017,25.90736]
[1779293043926,34.41,77402.34,1.6,-0.42388,0.00017,25.89835]
[1779293047657,34.41,77400.51,1.6,-0.42419,0.00017,25.90167]
[1779293047673,34.41,77400.51,1.6,-0.42419,0.00017,25.90167]
[1779293047939,34.41,77401.74,1.6,-0.42397,0.00017,25.89939]
[1779293052956,34.4,77404.36,1.6,-0.42351,0.00017,25.89437]
[1779293057970,34.39,77401.63,1.6,-0.42396,0.00017,25.89921]
[1779293058786,34.39,77398.97,1.6,-0.42442,0.00017,25.90407]
[1779293058858,34.39,77399.32,1.6,-0.42435,0.00017,25.90338]
[1779293063863,34.38,77397.41,1.6,-0.42468,0.00017,25.90679]
[1779293068872,34.38,77397.52,1.6,-0.42465,0.00017,25.90649]
[1779293072015,34.38,77389.85,1.6,-0.42596,0.00017,25.91684]
[1779293073097,34.37,77390.94,1.6,-0.42577,0.00017,25.91486]
[1779293073975,34.37,77393.76,1.6,-0.42528,0.00017,25.90974]
[1779293075340,34.37,77393.76,1.6,-0.42528,0.00017,25.90972]
[1779293075975,34.37,77403.53,1.6,-0.42359,0.00017,25.89174]
[1779293077275,34.37,77403.53,1.6,-0.42359,0.00017,25.89173]
[1779293077283,34.37,77403.53,1.6,-0.42359,0.00017,25.89173]
[1779293077893,34.37,77414.85,1.6,-0.42164,0.00017,25.87037]
[1779293079982,34.37,77413.55,1.6,-0.42187,0.00017,25.87288]
[1779293084994,34.37,77411.18,1.6,-0.42227,0.00017,25.87732]
[1779293090019,34.37,77409.85,1.6,-0.4225,0.00017,25.87985]
[1779293095036,34.37,77407.51,1.6,-0.42291,0.00017,25.8843]
[1779293100051,34.36,77406.59,1.6,-0.42305,0.00017,25.88582]
[1779293100791,34.36,77406.59,1.6,-0.42305,0.00017,25.88582]
[1779293100796,34.36,77406.59,1.6,-0.42305,0.00017,25.88582]
[1779293100816,34.36,77406.59,1.6,-0.42305,0.00017,25.88582]
[1779293100856,34.36,77408.9,1.6,-0.42265,0.00017,25.88143]
[1779293106646,34.36,77412.53,1.6,-0.42202,0.00017,25.87453]
[1779293108799,34.36,77422.69,1.6,-0.42027,0.00017,25.85492]
[1779293112245,34.36,77421.71,1.6,-0.42044,0.00017,25.85682]
[1779293112255,34.36,77421.71,1.6,-0.42044,0.00017,25.85682]
[1779293112689,34.36,77420.72,1.6,-0.42061,0.00017,25.85874]
[1779293118982,34.36,77419.28,1.6,-0.42085,0.00017,25.8615]
[1779293124774,34.35,77417.33,1.6,-0.42118,0.00017,25.86518]
[1779293129554,34.35,77411.54,1.6,-0.42218,0.00017,25.87624]
[1779293129825,34.35,77411.54,1.6,-0.42218,0.00017,25.87624]
[1779293129842,34.35,77405.25,1.6,-0.42326,0.00017,25.88809]
[1779293130974,34.35,77397.87,1.6,-0.42453,0.00017,25.90176]
[1779293131834,34.35,77397.87,1.6,-0.42453,0.00017,25.90176]
[1779293131867,34.35,77397.87,1.6,-0.42453,0.00017,25.90176]
[1779293131875,34.35,77397.87,1.6,-0.42453,0.00017,25.90176]
[1779293131879,34.35,77397.87,1.6,-0.42453,0.00017,25.90176]
[1779293132026,34.35,77397.87,1.6,-0.42453,0.00017,25.90176]
[1779293132028,34.35,77400.32,1.6,-0.4241,0.00017,25.89374]
[1779293134603,34.35,77402.23,1.6,-0.42377,0.00017,25.89017]
[1779293134623,34.35,77402.23,1.6,-0.42377,0.00017,25.89017]
[1779293135880,34.35,77404.61,1.6,-0.42336,0.00017,25.88573]
[1779293135970,34.35,77413.05,1.6,-0.4219,0.00017,25.86978]
[1779293138874,34.35,77417.64,1.6,-0.42111,0.00017,25.86092]
[1779293143972,34.35,77416.8,1.6,-0.42125,0.00017,25.86248]
[1779293144035,34.34,77405.78,1.6,-0.42315,0.00017,25.88343]
[1779293145923,34.34,77406.36,1.6,-0.42305,0.00017,25.88233]
[1779293150958,34.34,77408.91,1.6,-0.4226,0.00017,25.87751]
[1779293155994,34.34,77410.72,1.6,-0.42229,0.00017,25.87406]
[1779293161028,34.34,77413.19,1.6,-0.42186,0.00017,25.86932]
[1779293166066,34.34,77413.49,1.6,-0.42181,0.00017,25.86872]
[1779293167898,34.34,77413.33,1.6,-0.42184,0.00017,25.86902]
[1779293168082,34.34,77415.07,1.6,-0.42154,0.00017,25.86567]
[1779293168270,34.34,77415.07,1.6,-0.42154,0.00017,25.86567]
[1779293168298,34.34,77415.07,1.6,-0.42154,0.00017,25.86567]
[1779293169087,34.34,77419.31,1.6,-0.4208,0.00017,25.85748]
[1779293171690,34.34,77422.02,1.6,-0.42034,0.00017,25.85217]
[1779293171717,34.34,77422.02,1.6,-0.42034,0.00017,25.85217]
[1779293172076,34.34,77422.02,1.6,-0.42034,0.00017,25.85217]
[1779293172135,34.34,77421.66,1.6,-0.4204,0.00017,25.85285]
[1779293172156,34.34,77421.66,1.6,-0.4204,0.00017,25.85285]
[1779293172450,34.34,77421.66,1.6,-0.4204,0.00017,25.85285]
[1779293172504,34.34,77413.23,1.6,-0.42185,0.00017,25.86913]
[1779293174365,34.34,77409.51,1.6,-0.42249,0.00017,25.87621]
[1779293174412,34.34,77409.14,1.6,-0.42255,0.00017,25.8769]
[1779293175684,34.34,77409.14,1.6,-0.42255,0.00017,25.8769]
[1779293175721,34.34,77409.14,1.6,-0.42255,0.00017,25.8769]
[1779293178680,34.34,77408.93,1.6,-0.42259,0.00017,25.8773]
[1779293178997,34.34,77409.56,1.6,-0.42248,0.00017,25.87611]
[1779293184020,34.34,77409.61,1.6,-0.42247,0.00017,25.87601]
[1779293189029,34.34,77404.52,1.6,-0.42335,0.00017,25.88559]
[1779293194039,34.34,77407.53,1.6,-0.42282,0.00017,25.87646]
[1779293194028,34.34,77415.08,1.6,-0.42152,0.00017,25.86209]
[1779293194601,34.34,77415.08,1.6,-0.42152,0.00017,25.86209]
[1779293194610,34.34,77415.08,1.6,-0.42152,0.00017,25.86209]
[1779293194639,34.34,77415.08,1.6,-0.42152,0.00017,25.86209]
[1779293194709,34.34,77416.99,1.6,-0.42119,0.00017,25.85841]
[1779293195429,34.34,77416.99,1.6,-0.42119,0.00017,25.85841]
[1779293195657,34.34,77419.48,1.6,-0.42076,0.00017,25.85358]
[1779293197283,34.34,77427.85,1.6,-0.41932,0.00017,25.83711]
[1779293198285,34.34,77427.85,1.6,-0.41932,0.00017,25.83711]
[1779293198312,34.34,77427.85,1.6,-0.41932,0.00017,25.83711]
[1779293198673,34.34,77427.85,1.6,-0.41932,0.00017,25.83711]
[1779293199052,34.33,77427.3,1.6,-0.41941,0.00017,25.83819]
[1779293201856,34.33,77432.83,1.6,-0.41846,0.00017,25.82713]
[1779293201935,34.33,77436.5,1.6,-0.41782,0.00017,25.81971]
[1779293207353,34.33,77438.34,1.6,-0.41751,0.00017,25.81594]
[1779293212389,34.33,77439.35,1.6,-0.41733,0.00017,25.81389]
[1779293217424,34.33,77442.8,1.6,-0.41674,0.00017,25.80683]
[1779293220675,34.33,77443.7,1.6,-0.41659,0.00017,25.80498]
[1779293220726,34.33,77444.6,1.6,-0.41643,0.00017,25.80313]
[1779293223693,34.33,77446.5,1.6,-0.4161,0.00017,25.7992]
[1779293223776,34.33,77445.98,1.6,-0.41619,0.00017,25.80028]
[1779293225480,34.33,77430.36,1.6,-0.41888,0.00017,25.83206]
[1779293226994,34.33,77428.45,1.6,-0.41921,0.00017,25.83585]
[1779293227723,34.33,77428.45,1.6,-0.41921,0.00017,25.83585]
[1779293227813,34.33,77428.29,1.6,-0.41924,0.00017,25.83616]
[1779293231075,34.33,77439.42,1.6,-0.41732,0.00017,25.81371]
[1779293231572,34.33,77439.42,1.6,-0.41732,0.00017,25.81371]
[1779293231655,34.33,77439.05,1.6,-0.41738,0.00017,25.81446]
[1779293232548,34.33,77439.05,1.6,-0.41738,0.00017,25.81446]
[1779293232587,34.33,77439.05,1.6,-0.41738,0.00017,25.81446]
[1779293233087,34.33,77439.05,1.6,-0.41738,0.00017,25.81446]
[1779293233098,34.33,77439.05,1.6,-0.41738,0.00017,25.81446]
[1779293233155,34.33,77443.4,1.6,-0.41663,0.00017,25.80555]
[1779293237736,34.33,77446.51,1.6,-0.4161,0.00017,25.79913]
[1779293237752,34.33,77446.51,1.6,-0.4161,0.00017,25.79913]
[1779293237848,34.33,77446.51,1.6,-0.4161,0.00017,25.79913]
[1779293237935,34.33,77449.41,1.6,-0.4156,0.00017,25.7931]
[1779293239577,34.33,77458.15,1.6,-0.4141,0.00017,25.77468]
[1779293244018,34.33,77458.56,1.6,-0.41404,0.00017,25.77385]
[1779293244167,34.33,77458.56,1.6,-0.41404,0.00017,25.77385]
[1779293244288,34.33,77460.0,1.6,-0.41379,0.00017,25.77079]
[1779293244473,34.33,77460.0,1.6,-0.41379,0.00017,25.77079]
[1779293244487,34.33,77460.0,1.6,-0.41379,0.00017,25.77079]
[1779293244512,34.33,77460.0,1.6,-0.41379,0.00017,25.77079]
[1779293244529,34.33,77460.0,1.6,-0.41379,0.00017,25.77079]
[1779293244560,34.33,77460.0,1.6,-0.41379,0.00017,25.77079]
[1779293244625,34.33,77460.0,1.6,-0.41379,0.00017,25.77079]
[1779293244810,34.33,77469.74,1.6,-0.41212,0.00017,25.74975]
[1779293246689,34.33,77469.74,1.6,-0.41212,0.00017,25.74977]
[1779293246774,34.34,77474.0,1.6,-0.41139,0.00017,25.74044]
[1779293247752,34.34,77474.0,1.6,-0.41139,0.00017,25.74044]
[1779293247812,34.34,77474.0,1.6,-0.41139,0.00017,25.74044]
[1779293247903,34.33,77481.02,1.6,-0.41019,0.00017,25.72482]
[1779293248598,34.33,77481.02,1.6,-0.41019,0.00017,25.72482]
[1779293248655,34.33,77481.02,1.6,-0.41019,0.00017,25.72482]
[1779293249307,34.33,77487.81,1.6,-0.40903,0.00017,25.70949]
[1779293249318,34.33,77487.81,1.6,-0.40903,0.00017,25.70949]
[1779293249521,34.33,77487.81,1.6,-0.40903,0.00017,25.70949]
[1779293249864,34.33,77487.81,1.6,-0.40903,0.00017,25.70949]
[1779293249883,34.33,77487.81,1.6,-0.40903,0.00017,25.70949]
[1779293249970,34.33,77487.81,1.6,-0.40903,0.00017,25.70949]
[1779293250021,34.33,77487.81,1.6,-0.40903,0.00017,25.70949]
[1779293250057,34.33,77487.81,1.6,-0.40903,0.00017,25.70949]
[1779293250122,34.33,77493.24,1.6,-0.4081,0.00017,25.69708]
[1779293251243,34.33,77493.24,1.6,-0.4081,0.00017,25.69706]
[1779293251249,34.33,77493.24,1.6,-0.4081,0.00017,25.69706]
[1779293251753,34.33,77493.24,1.6,-0.4081,0.00017,25.69706]
[1779293251806,34.33,77493.24,1.6,-0.4081,0.00017,25.69706]
[1779293251907,34.33,77494.28,1.6,-0.40791,0.00017,25.69112]
[1779293253380,34.33,77493.68,1.6,-0.40801,0.00017,25.69247]
[1779293254154,34.33,77493.13,1.6,-0.4081,0.00017,25.6937]
[1779293259171,34.33,77490.24,1.6,-0.40859,0.00017,25.7002]
[1779293259717,34.33,77489.6,1.6,-0.40869,0.00017,25.70163]
[1779293260111,34.33,77488.83,1.6,-0.40882,0.00017,25.70336]
[1779293261129,34.32,77472.45,1.6,-0.41163,0.00017,25.74]
[1779293261375,34.32,77472.45,1.6,-0.41163,0.00017,25.74]
[1779293261619,34.32,77472.45,1.6,-0.41163,0.00017,25.74]
[1779293261625,34.32,77472.45,1.6,-0.41163,0.00017,25.74]
[1779293261655,34.32,77472.45,1.6,-0.41163,0.00017,25.74]
[1779293262073,34.32,77472.45,1.6,-0.41163,0.00017,25.74]
[1779293262133,34.32,77464.67,1.6,-0.41296,0.00017,25.75695]
[1779293262742,34.32,77464.67,1.6,-0.41296,0.00017,25.75691]
[1779293267919,34.32,77463.88,1.6,-0.41308,0.00017,25.75852]
[1779293273819,34.31,77462.71,1.6,-0.41326,0.00017,25.76073]
[1779293278856,34.31,77460.87,1.6,-0.41357,0.00017,25.76456]
[1779293281877,34.3,77471.39,1.6,-0.41176,0.00017,25.7416]
[1779293284898,34.3,77464.65,1.6,-0.41291,0.00017,25.75617]
[1779293289936,34.29,77466.58,1.6,-0.41256,0.00017,25.75182]
[1779293294969,34.29,77457.25,1.6,-0.41416,0.00017,25.7718]
[1779293301010,34.28,77456.73,1.6,-0.41423,0.00017,25.7727]
[1779293302826,34.28,77457.43,1.6,-0.41411,0.00017,25.77118]
[1779293303250,34.28,77452.37,1.6,-0.41498,0.00017,25.78188]
[1779293308079,34.28,77452.06,1.6,-0.41503,0.00017,25.78252]
[1779293308085,34.28,77452.06,1.6,-0.41503,0.00017,25.78252]
[1779293308116,34.28,77452.06,1.6,-0.41503,0.00017,25.78252]
[1779293308216,34.28,77451.75,1.6,-0.41508,0.00017,25.78317]
[1779293309191,34.28,77451.75,1.6,-0.41508,0.00017,25.78317]
[1779293309195,34.28,77451.75,1.6,-0.41508,0.00017,25.78317]
[1779293309702,34.28,77451.75,1.6,-0.41508,0.00017,25.78318]
[1779293309734,34.28,77451.75,1.6,-0.41508,0.00017,25.78318]
[1779293310106,34.28,77451.75,1.6,-0.41508,0.00017,25.78318]
[1779293310129,34.28,77453.26,1.6,-0.41482,0.00017,25.78]
[1779293312087,34.28,77460.33,1.6,-0.4136,0.00017,25.76145]
[1779293314101,34.28,77467.44,1.6,-0.41238,0.00017,25.74609]
[1779293317121,34.28,77461.01,1.6,-0.41348,0.00017,25.76]
[1779293322159,34.28,77457.95,1.6,-0.41401,0.00017,25.76662]
[1779293327192,34.28,77455.96,1.6,-0.41436,0.00017,25.77091]
[1779293332228,34.29,77456.07,1.6,-0.41434,0.00017,25.77073]
[1779293337263,34.29,77456.01,1.6,-0.41436,0.00017,25.7709]
[1779293342299,34.29,77456.57,1.6,-0.41426,0.00017,25.76975]
[1779293347336,34.29,77453.56,1.6,-0.41479,0.00017,25.77619]
[1779293351639,34.29,77454.14,1.6,-0.41469,0.00017,25.77498]
[1779293351667,34.29,77454.14,1.6,-0.41469,0.00017,25.77498]
[1779293351975,34.29,77454.14,1.6,-0.41469,0.00017,25.77498]
[1779293351992,34.29,77454.14,1.6,-0.41469,0.00017,25.77498]
[1779293352250,34.29,77465.25,1.6,-0.41278,0.00017,25.75119]
[1779293352814,34.29,77465.25,1.6,-0.41278,0.00017,25.75119]
[1779293352846,34.29,77465.25,1.6,-0.41278,0.00017,25.75119]
[1779293354417,34.29,77476.25,1.6,-0.41089,0.00017,25.72702]
[1779293354742,34.29,77476.25,1.6,-0.41089,0.00017,25.72702]
[1779293354843,34.29,77476.26,1.6,-0.41089,0.00017,25.72694]
[1779293360426,34.28,77474.37,1.6,-0.41119,0.00017,25.73081]
[1779293365459,34.27,77468.09,1.6,-0.41225,0.00017,25.74444]
[1779293370497,34.27,77466.21,1.6,-0.41256,0.00017,25.74834]
[1779293371806,34.27,77466.21,1.6,-0.41256,0.00017,25.74834]
[1779293371856,34.27,77466.21,1.6,-0.41256,0.00017,25.74834]
[1779293371862,34.27,77468.08,1.6,-0.41223,0.00017,25.74071]
[1779293373025,34.27,77468.08,1.6,-0.41223,0.00017,25.74071]
[1779293373060,34.27,77468.08,1.6,-0.41223,0.00017,25.74071]
[1779293373125,34.27,77480.77,1.6,-0.41005,0.00017,25.71253]
[1779293375125,34.26,77480.87,1.6,-0.41002,0.00017,25.71219]
[1779293380341,34.26,77476.74,1.6,-0.41072,0.00017,25.72121]
[1779293381086,34.26,77476.74,1.6,-0.41072,0.00017,25.72121]
[1779293381300,34.25,77478.31,1.6,-0.41044,0.00017,25.71765]
[1779293386330,34.25,77477.98,1.6,-0.41049,0.00017,25.71819]
[1779293391337,34.24,77477.22,1.6,-0.4106,0.00017,25.71966]
[1779293392565,34.24,77476.81,1.6,-0.41067,0.00017,25.72048]
[1779293393289,34.24,77477.47,1.6,-0.41055,0.00017,25.71896]
[1779293398296,34.24,77477.23,1.6,-0.41059,0.00017,25.71945]
[1779293403297,34.23,77475.86,1.6,-0.41082,0.00017,25.72239]
[1779293403412,34.23,77475.08,1.6,-0.41095,0.00017,25.72409]
[1779293403450,34.23,77475.08,1.6,-0.41095,0.00017,25.72409]
[1779293404142,34.23,77474.93,1.6,-0.41097,0.00017,25.72438]
[1779293409492,34.23,77475.36,1.6,-0.41089,0.00017,25.7234]
[1779293409769,34.23,77476.18,1.6,-0.41075,0.00017,25.72158]
[1779293410477,34.23,77476.18,1.6,-0.41075,0.00017,25.72158]
[1779293410778,34.23,77476.15,1.6,-0.41076,0.00017,25.72165]
[1779293411513,34.23,77476.15,1.6,-0.41076,0.00017,25.72165]
[1779293412022,34.23,77476.15,1.6,-0.41076,0.00017,25.72165]
[1779293412052,34.23,77476.15,1.6,-0.41076,0.00017,25.72165]
[1779293412154,34.23,77481.87,1.6,-0.40978,0.00017,25.70881]
[1779293413568,34.23,77481.87,1.6,-0.40978,0.00017,25.70881]
[1779293413815,34.23,77486.83,1.6,-0.40892,0.00017,25.69754]
[1779293418837,34.23,77488.84,1.6,-0.40857,0.00017,25.69285]
[1779293419420,34.23,77488.84,1.6,-0.40857,0.00017,25.69285]
[1779293419457,34.23,77488.84,1.6,-0.40857,0.00017,25.69285]
[1779293419636,34.23,77488.84,1.6,-0.40857,0.00017,25.69285]
[1779293420348,34.23,77490.1,1.6,-0.40836,0.00017,25.68992]
[1779293421719,34.22,77489.34,1.6,-0.40848,0.00017,25.69163]
[1779293421739,34.22,77489.34,1.6,-0.40848,0.00017,25.69163]
[1779293421764,34.22,77489.34,1.6,-0.40848,0.00017,25.69163]
[1779293421816,34.22,77489.34,1.6,-0.40848,0.00017,25.69163]
[1779293421857,34.22,77489.34,1.6,-0.40848,0.00017,25.69163]
[1779293423678,34.22,77488.95,1.6,-0.40855,0.00017,25.69248]
[1779293423874,34.22,77488.84,1.6,-0.40856,0.00017,25.69268]
[1779293425711,34.22,77484.36,1.6,-0.40933,0.00017,25.70289]
[1779293426141,34.22,77482.61,1.6,-0.40963,0.00017,25.70685]
[1779293427620,34.22,77482.61,1.6,-0.40963,0.00017,25.70685]
[1779293427649,34.22,77482.61,1.6,-0.40963,0.00017,25.70685]
[1779293427759,34.22,77482.61,1.6,-0.40963,0.00017,25.70685]
[1779293428181,34.22,77482.67,1.6,-0.40962,0.00017,25.7067]
[1779293432182,34.22,77494.23,1.6,-0.40762,0.00017,25.6766]
[1779293437968,34.21,77494.25,1.6,-0.4076,0.00017,25.67631]
[1779293445022,34.2,77493.82,1.6,-0.40765,0.00017,25.67701]
[1779293450054,34.2,77496.61,1.6,-0.40716,0.00017,25.67032]
[1779293455089,34.19,77496.43,1.6,-0.40718,0.00017,25.67054]
[1779293461132,34.19,77498.67,1.6,-0.40678,0.00017,25.66506]
[1779293466165,34.18,77499.31,1.6,-0.40666,0.00017,25.66337]
[1779293471394,34.18,77495.46,1.6,-0.40731,0.00017,25.67227]
[1779293473232,34.18,77487.78,1.6,-0.40863,0.00017,25.69002]
[1779293474299,34.18,77487.78,1.6,-0.40863,0.00017,25.69002]
[1779293474335,34.18,77487.78,1.6,-0.40863,0.00017,25.69002]
[1779293474352,34.18,77487.78,1.6,-0.40863,0.00017,25.69002]
[1779293474397,34.18,77487.78,1.6,-0.40863,0.00017,25.69002]
[1779293474404,34.18,77487.78,1.6,-0.40863,0.00017,25.69002]
[1779293474662,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293474693,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293474957,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293474998,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293475162,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293475189,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293475265,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293475282,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293475384,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293475401,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293475414,34.18,77484.87,1.6,-0.40913,0.00017,25.69668]
[1779293475366,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293475432,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293475582,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293475611,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293475937,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293475967,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293476126,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293476148,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293476273,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293476297,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293476369,34.18,77484.2,1.6,-0.40924,0.00017,25.69816]
[1779293476392,34.17,77484.75,1.6,-0.40915,0.00017,25.69687]
[1779293481705,34.17,77484.08,1.6,-0.40925,0.00017,25.69822]
[1779293487316,34.16,77482.42,1.6,-0.40953,0.00017,25.70183]
[1779293492351,34.16,77484.16,1.6,-0.40921,0.00017,25.69428]
[1779293497387,34.16,77482.43,1.6,-0.4095,0.00017,25.6981]
[1779293502423,34.15,77483.23,1.6,-0.40935,0.00017,25.69612]
[1779293507457,34.15,77481.61,1.6,-0.40963,0.00017,25.69975]
[1779293512493,34.15,77481.73,1.6,-0.40961,0.00017,25.6995]
[1779293517528,34.15,77482.16,1.6,-0.40953,0.00017,25.6985]
[1779293523574,34.15,77479.26,1.6,-0.41003,0.00017,25.70503]
[1779293529616,34.15,77478.08,1.6,-0.41023,0.00017,25.70766]
[1779293534651,34.15,77478.6,1.6,-0.41014,0.00017,25.70647]
[1779293537671,34.15,77484.92,1.6,-0.40905,0.00017,25.69212]
[1779293542708,34.15,77484.59,1.6,-0.40911,0.00017,25.6929]
[1779293547742,34.15,77482.1,1.6,-0.40954,0.00017,25.69857]
[1779293553658,34.15,77480.63,1.6,-0.40978,0.00017,25.69839]
[1779293557397,34.15,77480.63,1.6,-0.40978,0.00017,25.69838]
[1779293557419,34.15,77480.63,1.6,-0.40978,0.00017,25.69838]
[1779293557444,34.15,77480.63,1.6,-0.40978,0.00017,25.69838]
[1779293557464,34.15,77481.02,1.6,-0.40971,0.00017,25.69748]
[1779293557530,34.15,77481.02,1.6,-0.40971,0.00017,25.69748]
[1779293557826,34.15,77481.02,1.6,-0.40971,0.00017,25.69748]
[1779293557837,34.15,77481.02,1.6,-0.40971,0.00017,25.69748]
[1779293558427,34.15,77453.45,1.6,-0.41447,0.00017,25.75815]
[1779293559427,34.15,77453.45,1.6,-0.41447,0.00017,25.75815]
[1779293559409,34.15,77451.34,1.6,-0.41483,0.00017,25.76262]
[1779293559825,34.15,77451.34,1.6,-0.41483,0.00017,25.76262]
[1779293561476,34.15,77451.34,1.6,-0.41483,0.00017,25.76262]
[1779293561513,34.15,77451.34,1.6,-0.41483,0.00017,25.76262]
[1779293568735,34.14,77447.79,1.6,-0.41543,0.00017,25.76994]
[1779293571921,34.14,77456.36,1.6,-0.41394,0.00017,25.75155]
[1779293576948,34.13,77462.34,1.6,-0.4129,0.00017,25.73851]
[1779293577724,34.13,77462.34,1.6,-0.4129,0.00017,25.73851]
[1779293577753,34.13,77462.34,1.6,-0.4129,0.00017,25.73851]
[1779293579634,34.13,77459.35,1.6,-0.41341,0.00017,25.74497]
[1779293579968,34.13,77459.77,1.6,-0.41334,0.00017,25.74405]
[1779293582645,34.13,77459.65,1.6,-0.41336,0.00017,25.74427]
[1779293582992,34.13,77460.07,1.6,-0.41328,0.00017,25.74334]
[1779293588025,34.13,77462.11,1.6,-0.41293,0.00017,25.73883]
[1779293593060,34.13,77463.78,1.6,-0.41263,0.00017,25.7351]
[1779293596524,34.13,77463.58,1.6,-0.41266,0.00017,25.7355]
[1779293597463,34.12,77464.86,1.6,-0.41244,0.00017,25.73267]
[1779293598004,34.12,77464.86,1.6,-0.41244,0.00017,25.73267]
[1779293598096,34.12,77464.86,1.6,-0.41244,0.00017,25.73267]
[1779293599018,34.12,77464.86,1.6,-0.41244,0.00017,25.73267]
[1779293599046,34.12,77464.86,1.6,-0.41244,0.00017,25.73267]
[1779293599146,34.12,77471.95,1.6,-0.41122,0.00017,25.717]
[1779293599879,34.12,77471.95,1.6,-0.41122,0.00017,25.717]
[1779293600109,34.12,77471.95,1.6,-0.41121,0.00017,25.71695]
[1779293605144,34.11,77471.97,1.6,-0.41119,0.00017,25.71665]
[1779293610180,34.11,77470.01,1.6,-0.41152,0.00017,25.7208]
[1779293615214,34.1,77464.89,1.6,-0.41238,0.00017,25.72837]
[1779293617842,34.1,77464.72,1.6,-0.4124,0.00017,25.72865]
[1779293618236,34.1,77464.72,1.6,-0.4124,0.00017,25.72861]
[1779293621257,34.1,77456.86,1.6,-0.41375,0.00017,25.74567]
[1779293626700,34.09,77459.37,1.6,-0.41331,0.00017,25.74018]
[1779293634353,34.09,77460.36,1.6,-0.41313,0.00017,25.73783]
[1779293639383,34.09,77458.58,1.6,-0.41343,0.00017,25.74162]
[1779293644417,34.08,77460.47,1.6,-0.4131,0.00017,25.73741]
[1779293649454,34.08,77453.38,1.6,-0.41432,0.00017,25.75262]
[1779293649911,34.08,77453.38,1.6,-0.41432,0.00017,25.75262]
[1779293649937,34.08,77453.38,1.6,-0.41432,0.00017,25.75262]
[1779293650461,34.08,77448.05,1.6,-0.41524,0.00017,25.76394]
[1779293652455,34.08,77442.04,1.6,-0.41628,0.00017,25.77654]
[1779293652462,34.08,77442.04,1.6,-0.41628,0.00017,25.77654]
[1779293652557,34.08,77441.49,1.6,-0.41637,0.00017,25.77766]
[1779293657574,34.07,77438.8,1.6,-0.41683,0.00017,25.78312]
[1779293659991,34.07,77442.18,1.6,-0.41623,0.00017,25.77598]
[1779293659997,34.07,77442.18,1.6,-0.41623,0.00017,25.77598]
[1779293662002,34.07,77442.63,1.6,-0.41616,0.00017,25.77506]
[1779293662007,34.07,77442.63,1.6,-0.41616,0.00017,25.77506]
[1779293662014,34.07,77442.63,1.6,-0.41616,0.00017,25.77506]
[1779293662029,34.07,77442.63,1.6,-0.41616,0.00017,25.77506]
[1779293662544,34.07,77442.63,1.6,-0.41616,0.00017,25.77507]
[1779293667560,34.07,77445.88,1.6,-0.4156,0.00017,25.76829]
[1779293668077,34.07,77445.88,1.6,-0.4156,0.00017,25.7683]
[1779293668081,34.07,77445.88,1.6,-0.4156,0.00017,25.7683]
[1779293668087,34.07,77445.88,1.6,-0.4156,0.00017,25.7683]
[1779293672121,34.07,77447.59,1.6,-0.4153,0.00017,25.76124]
[1779293672129,34.07,77447.59,1.6,-0.4153,0.00017,25.76124]
[1779293674142,34.07,77445.1,1.6,-0.41573,0.00017,25.76651]
[1779293674149,34.07,77445.1,1.6,-0.41573,0.00017,25.76651]
[1779293674153,34.07,77445.1,1.6,-0.41573,0.00017,25.76651]
[1779293679153,34.07,77445.9,1.6,-0.41559,0.00017,25.76487]
[1779293684178,34.08,77445.94,1.6,-0.41559,0.00017,25.76483]
[1779293684261,34.08,77445.94,1.6,-0.41559,0.00017,25.76483]
[1779293684265,34.08,77445.94,1.6,-0.41559,0.00017,25.76483]
[1779293684270,34.08,77445.94,1.6,-0.41559,0.00017,25.76483]
[1779293686274,34.08,77446.37,1.6,-0.41552,0.00017,25.76394]
[1779293686278,34.08,77446.37,1.6,-0.41552,0.00017,25.76394]
[1779293686333,34.08,77446.38,1.6,-0.41551,0.00017,25.76392]
[1779293691748,34.08,77445.17,1.6,-0.41573,0.00017,25.76651]
[1779293696787,34.08,77439.28,1.6,-0.41675,0.00017,25.77883]
[1779293700180,34.08,77440.51,1.6,-0.41654,0.00017,25.77628]
[1779293700219,34.08,77440.51,1.6,-0.41654,0.00017,25.77628]
[1779293701358,34.08,77441.28,1.6,-0.4164,0.00017,25.77467]
[1779293701557,34.08,77438.42,1.6,-0.4169,0.00017,25.78061]
[1779293702498,34.08,77438.42,1.6,-0.4169,0.00017,25.78061]
[1779293702501,34.08,77438.42,1.6,-0.4169,0.00017,25.78061]
[1779293702518,34.08,77438.42,1.6,-0.4169,0.00017,25.78061]
[1779293702571,34.08,77428.89,1.6,-0.41855,0.00017,25.80011]
[1779293704500,34.08,77426.63,1.6,-0.41894,0.00017,25.80468]
[1779293704511,34.08,77426.63,1.6,-0.41894,0.00017,25.80468]
[1779293704566,34.08,77425.01,1.6,-0.41922,0.00017,25.80794]
[1779293705363,34.08,77425.01,1.6,-0.41922,0.00017,25.80794]
[1779293705574,34.08,77423.56,1.6,-0.41948,0.00017,25.81085]
[1779293710574,34.08,77422.93,1.6,-0.41959,0.00017,25.81216]
[1779293713453,34.08,77420.71,1.6,-0.41998,0.00017,25.81661]
[1779293713579,34.08,77418.42,1.6,-0.42038,0.00017,25.82115]
[1779293714614,34.08,77404.39,1.6,-0.42282,0.00017,25.84833]
[1779293715164,34.08,77404.39,1.6,-0.42282,0.00017,25.84833]
[1779293715198,34.08,77404.39,1.6,-0.42282,0.00017,25.84833]
[1779293715628,34.08,77399.99,1.6,-0.42358,0.00017,25.85662]
[1779293717439,34.08,77385.61,1.6,-0.42608,0.00017,25.88309]
[1779293722980,34.07,77383.68,1.6,-0.4264,0.00017,25.88644]
[1779293724621,34.07,77383.68,1.6,-0.4264,0.00017,25.88644]
[1779293724626,34.07,77383.68,1.6,-0.4264,0.00017,25.88644]
[1779293724750,34.07,77382.09,1.6,-0.42668,0.00017,25.88924]
[1779293724793,34.07,77382.09,1.6,-0.42668,0.00017,25.88924]
[1779293725657,34.07,77370.08,1.6,-0.42877,0.00017,25.91041]
[1779293726588,34.07,77369.19,1.6,-0.42893,0.00017,25.91194]
[1779293726767,34.07,77369.19,1.6,-0.42893,0.00017,25.91194]
[1779293727013,34.07,77369.19,1.6,-0.42893,0.00017,25.91194]
[1779293729027,34.07,77380.5,1.6,-0.42695,0.00017,25.89202]
[1779293733500,34.06,77377.62,1.6,-0.42744,0.00017,25.89361]
[1779293733507,34.06,77377.62,1.6,-0.42744,0.00017,25.89361]
[1779293733659,34.06,77378.08,1.6,-0.42736,0.00017,25.89276]
[1779293738663,34.06,77379.49,1.6,-0.4271,0.00017,25.89019]
[1779293743665,34.06,77377.07,1.6,-0.42752,0.00017,25.89442]
[1779293746364,34.05,77376.96,1.6,-0.42754,0.00017,25.89457]
[1779293746627,34.05,77376.32,1.6,-0.42765,0.00017,25.89568]
[1779293747677,34.05,77366.09,1.6,-0.42943,0.00017,25.91348]
[1779293749680,34.05,77362.6,1.6,-0.43004,0.00017,25.91942]
[1779293754113,34.05,77365.69,1.6,-0.42949,0.00017,25.91406]
[1779293754636,34.05,77362.08,1.6,-0.43012,0.00017,25.92019]
[1779293755162,34.05,77362.08,1.6,-0.43012,0.00017,25.92019]
[1779293755172,34.05,77362.08,1.6,-0.43012,0.00017,25.92019]
[1779293757168,34.05,77359.83,1.6,-0.43052,0.00017,25.92403]
[1779293757179,34.05,77359.83,1.6,-0.43052,0.00017,25.92403]
[1779293757815,34.05,77359.42,1.6,-0.43059,0.00017,25.92473]
[1779293757844,34.05,77359.42,1.6,-0.43059,0.00017,25.92473]
[1779293758101,34.05,77359.42,1.6,-0.43059,0.00017,25.92473]
[1779293758119,34.05,77359.42,1.6,-0.43059,0.00017,25.92473]
[1779293758299,34.05,77358.92,1.6,-0.43068,0.00017,25.92559]
[1779293762472,34.05,77358.32,1.6,-0.43079,0.00017,25.92661]
[1779293762652,34.05,77359.54,1.6,-0.43058,0.00017,25.9246]
[1779293762927,34.05,77359.54,1.6,-0.43058,0.00017,25.9246]
[1779293762960,34.05,77359.54,1.6,-0.43058,0.00017,25.9246]
[1779293763022,34.05,77359.54,1.6,-0.43058,0.00017,25.9246]
[1779293763114,34.05,77359.54,1.6,-0.43058,0.00017,25.9246]
[1779293763664,34.05,77377.2,1.6,-0.42749,0.00017,25.89409]
[1779293764279,34.05,77377.2,1.6,-0.42749,0.00017,25.89406]
[1779293765000,34.05,77377.2,1.6,-0.42749,0.00017,25.89406]
[1779293765010,34.05,77377.2,1.6,-0.42749,0.00017,25.89406]
[1779293765285,34.05,77383.47,1.6,-0.42639,0.00017,25.88283]
[1779293770318,34.04,77384.24,1.6,-0.42624,0.00017,25.88129]
[1779293773656,34.04,77367.25,1.6,-0.42921,0.00017,25.91122]
[1779293775728,34.04,77366.05,1.6,-0.42942,0.00017,25.91328]
[1779293775734,34.04,77366.05,1.6,-0.42942,0.00017,25.91327]
[1779293776359,34.04,77367.06,1.6,-0.42924,0.00017,25.91153]
[1779293777997,34.04,77366.4,1.6,-0.42935,0.00017,25.91265]
[1779293778452,34.04,77364.94,1.6,-0.42961,0.00017,25.91515]
[1779293784368,34.04,77362.17,1.6,-0.43009,0.00017,25.91982]
[1779293789535,34.03,77362.56,1.6,-0.43001,0.00017,25.9191]
[1779293795278,34.03,77358.77,1.6,-0.43066,0.00018,25.92195]
[1779293798788,34.03,77358.27,1.6,-0.43075,0.00018,25.92274]
[1779293799657,34.03,77358.13,1.6,-0.43077,0.00018,25.92296]
[1779293804676,34.02,77355.94,1.6,-0.43115,0.00018,25.92657]
[1779293809694,34.02,77352.41,1.6,-0.43176,0.00018,25.93235]
[1779293814694,34.01,77350.4,1.6,-0.4321,0.00018,25.93557]
[1779293815782,34.01,77347.9,1.6,-0.43254,0.00018,25.93968]
[1779293815789,34.01,77347.9,1.6,-0.43254,0.00018,25.93968]
[1779293815886,34.01,77347.9,1.6,-0.43254,0.00018,25.93968]
[1779293816644,34.01,77347.9,1.6,-0.43254,0.00018,25.93969]
[1779293817644,34.01,77347.9,1.6,-0.43254,0.00018,25.93969]
[1779293817746,34.01,77347.9,1.6,-0.43254,0.00018,25.93969]
[1779293817701,34.02,77344.54,1.6,-0.43313,0.00018,25.94514]
[1779293817952,34.02,77344.54,1.6,-0.43313,0.00018,25.94514]
[1779293818660,34.02,77344.54,1.6,-0.43313,0.00018,25.94515]
[1779293819933,34.02,77340.04,1.6,-0.43392,0.00018,25.95236]
[1779293820675,34.02,77341.15,1.6,-0.43373,0.00018,25.9506]
[1779293821965,34.02,77336.73,1.6,-0.43451,0.00018,25.95761]
[1779293822689,34.02,77338.59,1.6,-0.43418,0.00018,25.95469]
[1779293825813,34.02,77335.64,1.6,-0.4347,0.00018,25.95933]
[1779293825998,34.02,77335.64,1.6,-0.4347,0.00018,25.95933]
[1779293826716,34.02,77334.73,1.6,-0.43486,0.00018,25.96075]
[1779293830046,34.02,77333.2,1.6,-0.43513,0.00018,25.96313]
[1779293830053,34.02,77333.2,1.6,-0.43513,0.00018,25.96313]
[1779293830071,34.02,77333.2,1.6,-0.43513,0.00018,25.96313]
[1779293830745,34.02,77333.74,1.6,-0.43503,0.00018,25.96228]
[1779293832412,34.02,77335.11,1.6,-0.43479,0.00018,25.96014]
[1779293832763,34.02,77334.53,1.6,-0.43489,0.00018,25.96104]
[1779293834773,34.02,77327.18,1.6,-0.43618,0.00018,25.97237]
[1779293840063,34.01,77326.96,1.6,-0.43621,0.00018,25.97267]
[1779293843262,34.01,77323.11,1.6,-0.43689,0.00018,25.97847]
[1779293843778,34.01,77323.17,1.6,-0.43688,0.00018,25.97835]
[1779293844227,34.01,77323.17,1.6,-0.43688,0.00018,25.97835]
[1779293844272,34.01,77323.17,1.6,-0.43688,0.00018,25.97835]
[1779293845068,34.01,77323.27,1.6,-0.43686,0.00018,25.97819]
[1779293845116,34.01,77323.27,1.6,-0.43686,0.00018,25.97819]
[1779293845546,34.01,77323.27,1.6,-0.43686,0.00018,25.97819]
[1779293845574,34.01,77323.27,1.6,-0.43686,0.00018,25.97819]
[1779293845754,34.01,77323.27,1.6,-0.43686,0.00018,25.97819]
[1779293845789,34.01,77323.24,1.6,-0.43686,0.00018,25.97823]
[1779293846748,34.01,77309.4,1.6,-0.43929,0.00018,25.99856]
[1779293848307,34.01,77294.79,1.6,-0.44186,0.00018,26.01898]
[1779293848856,34.01,77294.79,1.6,-0.44186,0.00018,26.01898]
[1779293848860,34.01,77294.79,1.6,-0.44186,0.00018,26.01898]
[1779293849706,34.01,77294.61,1.6,-0.44189,0.00018,26.01922]
[1779293854731,34.01,77295.56,1.6,-0.44172,0.00018,26.01446]
[1779293859733,34.01,77294.6,1.6,-0.44189,0.00018,26.01576]
[1779293861148,34.01,77293.58,1.6,-0.44207,0.00018,26.01714]
[1779293861188,34.01,77293.58,1.6,-0.44207,0.00018,26.01714]
[1779293866997,34.01,77290.8,1.6,-0.44256,0.00018,26.02088]
[1779293872034,34.01,77293.01,1.6,-0.44217,0.00018,26.0179]
[1779293874963,34.01,77293.01,1.6,-0.44217,0.00018,26.0179]
[1779293875064,34.01,77293.76,1.6,-0.44203,0.00018,26.01689]
[1779293876588,34.01,77293.76,1.6,-0.44203,0.00018,26.01689]
[1779293876687,34.0,77296.28,1.6,-0.44159,0.00018,26.01344]
[1779293878077,34.0,77288.91,1.6,-0.44289,0.00018,26.02339]
[1779293883111,34.0,77288.53,1.6,-0.44295,0.00018,26.02388]
[1779293888146,34.0,77293.19,1.6,-0.44213,0.00018,26.0176]
[1779293890182,34.0,77294.39,1.6,-0.44192,0.00018,26.01596]
[1779293890661,34.0,77294.39,1.6,-0.44192,0.00018,26.01596]
[1779293890715,34.0,77294.39,1.6,-0.44192,0.00018,26.01596]
[1779293890834,34.0,77298.29,1.6,-0.44123,0.00018,26.0106]
[1779293891793,34.0,77317.62,1.6,-0.43783,0.00018,25.98298]
[1779293892771,34.0,77319.5,1.6,-0.43749,0.00018,25.98018]
[1779293892926,34.0,77319.5,1.6,-0.43749,0.00018,25.98018]
[1779293892937,34.0,77319.5,1.6,-0.43749,0.00018,25.98018]
[1779293893055,34.0,77319.5,1.6,-0.43749,0.00018,25.98018]
[1779293893124,34.0,77319.5,1.6,-0.43749,0.00018,25.98018]
[1779293893152,34.0,77319.5,1.6,-0.43749,0.00018,25.98018]
[1779293893207,34.0,77319.04,1.6,-0.43758,0.00018,25.98086]
[1779293896838,34.0,77318.9,1.6,-0.4376,0.00018,25.98105]
[1779293896868,34.0,77318.9,1.6,-0.4376,0.00018,25.98105]
[1779293896928,34.0,77318.9,1.6,-0.4376,0.00018,25.98105]
[1779293897809,33.99,77315.97,1.6,-0.43811,0.00018,25.98536]
[1779293898811,33.99,77307.69,1.6,-0.43957,0.00018,25.99735]
[1779293903836,33.99,77304.33,1.6,-0.44015,0.00018,26.00207]
[1779293907778,33.99,77311.67,1.6,-0.43886,0.00018,25.99152]
[1779293912794,33.98,77314.82,1.6,-0.43829,0.00018,25.98342]
[1779293913117,33.98,77315.55,1.6,-0.43816,0.00018,25.98234]
[1779293913122,33.98,77315.55,1.6,-0.43816,0.00018,25.98234]
[1779293913323,33.98,77315.55,1.6,-0.43816,0.00018,25.98234]
[1779293918357,33.98,77317.57,1.6,-0.4378,0.00018,25.97932]
[1779293922385,33.98,77326.45,1.6,-0.43624,0.00018,25.96594]
[1779293923450,33.98,77326.45,1.6,-0.43624,0.00018,25.96594]
[1779293923548,33.98,77326.07,1.6,-0.4363,0.00018,25.96651]
[1779293931659,33.98,77324.37,1.6,-0.4366,0.00018,25.96906]
[1779293937091,33.97,77320.73,1.6,-0.43723,0.00018,25.97448]
[1779293942526,33.97,77317.59,1.6,-0.43778,0.00018,25.9791]
[1779293946555,33.97,77306.28,1.6,-0.43977,0.00018,25.99548]
[1779293951590,33.96,77304.26,1.6,-0.44012,0.00018,25.99831]
[1779293956626,33.96,77300.84,1.6,-0.44072,0.00018,26.00309]
[1779293961659,33.96,77302.47,1.6,-0.44043,0.00018,26.00078]
[1779293964680,33.96,77311.59,1.6,-0.43882,0.00018,25.98773]
[1779293969716,33.95,77314.43,1.6,-0.43832,0.00018,25.98355]
[1779293971734,33.95,77306.55,1.6,-0.4397,0.00018,25.99146]
[1779293973744,33.95,77300.86,1.6,-0.4407,0.00018,25.99948]
[1779293974198,33.95,77300.86,1.6,-0.4407,0.00018,25.99948]
[1779293974249,33.95,77300.86,1.6,-0.4407,0.00018,25.99948]
[1779293974751,33.95,77301.62,1.6,-0.44056,0.00018,25.99841]
[1779293975822,33.95,77301.62,1.6,-0.44056,0.00018,25.99841]
[1779293975843,33.95,77301.62,1.6,-0.44056,0.00018,25.99841]
[1779293975861,33.95,77294.32,1.6,-0.44185,0.00018,26.00849]
[1779293976011,33.95,77294.32,1.6,-0.44185,0.00018,26.00849]
[1779293976766,33.95,77294.32,1.6,-0.44185,0.00018,26.00848]
[1779293978778,33.95,77287.2,1.6,-0.4431,0.00018,26.01804]
[1779293980025,33.95,77289.6,1.6,-0.44268,0.00018,26.01483]
[1779293980032,33.95,77289.6,1.6,-0.44268,0.00018,26.01483]
[1779293980833,33.95,77290.13,1.6,-0.44258,0.00018,26.01412]
[1779293983883,33.95,77301.08,1.6,-0.44065,0.00018,25.99908]
[1779293986793,33.94,77301.03,1.6,-0.44066,0.00018,25.99913]
[1779293986803,33.94,77301.03,1.6,-0.44066,0.00018,25.99913]
[1779293986831,33.94,77301.03,1.6,-0.44066,0.00018,25.99913]
[1779293986836,33.94,77301.03,1.6,-0.44066,0.00018,25.99912]
[1779293988218,33.94,77305.82,1.6,-0.43981,0.00018,25.99235]
[1779293988245,33.94,77305.82,1.6,-0.43981,0.00018,25.99235]
[1779293989857,33.94,77313.91,1.6,-0.43838,0.00018,25.98065]
[1779293991162,33.94,77312.88,1.6,-0.43856,0.00018,25.98214]
[1779293991171,33.94,77312.88,1.6,-0.43856,0.00018,25.98214]
[1779293991870,33.94,77312.88,1.6,-0.43856,0.00018,25.98213]
[1779293992052,33.94,77312.88,1.6,-0.43856,0.00018,25.98213]
[1779293992877,33.94,77315.74,1.6,-0.43806,0.00018,25.97793]
[1779293993906,33.94,77315.74,1.6,-0.43806,0.00018,25.97793]
[1779293993911,33.94,77315.74,1.6,-0.43806,0.00018,25.97793]
[1779293993929,33.94,77318.09,1.6,-0.43764,0.00018,25.97444]
[1779293996905,33.94,77311.62,1.6,-0.43878,0.00018,25.98392]
[1779294001857,33.94,77307.75,1.6,-0.43946,0.00018,25.98948]
[1779294002158,33.93,77302.06,1.6,-0.44046,0.00018,25.99755]
[1779294002184,33.93,77302.06,1.6,-0.44046,0.00018,25.99755]
[1779294002323,33.93,77302.06,1.6,-0.44046,0.00018,25.99755]
[1779294002339,33.93,77302.06,1.6,-0.44046,0.00018,25.99755]
[1779294002947,33.93,77294.37,1.6,-0.44182,0.00018,26.0082]
[1779294003954,33.93,77287.29,1.6,-0.44307,0.00018,26.01774]
[1779294004271,33.93,77287.29,1.6,-0.44307,0.00018,26.01774]
[1779294004962,33.93,77286.54,1.6,-0.4432,0.00018,26.01873]
[1779294007303,33.93,77290.61,1.6,-0.44248,0.00018,26.01329]
[1779294007401,33.93,77287.15,1.6,-0.44309,0.00018,26.01792]
[1779294010869,33.93,77285.79,1.6,-0.44333,0.00018,26.0197]
[1779294010973,33.93,77285.62,1.6,-0.44336,0.00018,26.01992]
[1779294015977,33.93,77279.83,1.6,-0.44438,0.00018,26.02747]
[1779294016310,33.93,77280.8,1.6,-0.44421,0.00018,26.0262]
[1779294016349,33.93,77280.9,1.6,-0.44419,0.00018,26.02607]
[1779294020278,33.93,77283.78,1.6,-0.44368,0.00018,26.0223]
[1779294020660,33.93,77283.78,1.6,-0.44368,0.00018,26.0223]
[1779294020688,33.93,77279.9,1.6,-0.44436,0.00018,26.02735]
[1779294022083,33.93,77266.9,1.6,-0.44666,0.00018,26.04372]
[1779294027119,33.93,77262.46,1.6,-0.44745,0.00018,26.04914]
[1779294032154,33.93,77260.74,1.6,-0.44776,0.00018,26.04777]
[1779294037702,33.94,77262.71,1.6,-0.44741,0.00018,26.04543]
[1779294040011,33.94,77262.48,1.6,-0.44745,0.00018,26.04572]
[1779294040048,33.94,77261.34,1.6,-0.44765,0.00018,26.04709]
[1779294040226,33.94,77261.34,1.6,-0.44765,0.00018,26.04709]
[1779294040486,33.94,77261.34,1.6,-0.44765,0.00018,26.04709]
[1779294040787,33.94,77261.34,1.6,-0.44765,0.00018,26.04709]
[1779294041022,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041123,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041264,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041308,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041320,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041355,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041384,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041455,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041501,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041522,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041572,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041600,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041701,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041719,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041799,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041873,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294041923,33.94,77252.44,1.6,-0.44923,0.00018,26.05754]
[1779294042010,33.94,77238.08,1.6,-0.45177,0.00018,26.07353]
[1779294042203,33.94,77238.08,1.6,-0.45177,0.00018,26.07353]
[1779294042288,33.94,77238.08,1.6,-0.45177,0.00018,26.07353]
[1779294042441,33.94,77238.08,1.6,-0.45177,0.00018,26.07353]
[1779294042511,33.94,77238.08,1.6,-0.45177,0.00018,26.07353]
[1779294042708,33.94,77238.08,1.6,-0.45177,0.00018,26.07353]
[1779294042811,33.94,77238.08,1.6,-0.45177,0.00018,26.07353]
[1779294042864,33.94,77238.08,1.6,-0.45177,0.00018,26.07353]
[1779294042879,33.94,77227.24,1.6,-0.4537,0.00018,26.0849]
[1779294043385,33.94,77227.24,1.6,-0.4537,0.00018,26.0849]
[1779294043865,33.94,77227.24,1.6,-0.4537,0.00018,26.0849]
[1779294043999,33.94,77202.7,1.6,-0.45805,0.00018,26.10838]
[1779294044223,33.94,77202.7,1.6,-0.45805,0.00018,26.10838]
[1779294044271,33.94,77202.7,1.6,-0.45805,0.00018,26.10838]
[1779294044459,33.94,77202.7,1.6,-0.45805,0.00018,26.10838]
[1779294044572,33.94,77202.7,1.6,-0.45805,0.00018,26.10838]
[1779294044796,33.94,77202.7,1.6,-0.45805,0.00018,26.10838]
[1779294044879,33.94,77174.14,1.6,-0.46313,0.00018,26.13178]
[1779294046565,33.94,77172.59,1.6,-0.46341,0.00018,26.13293]
[1779294046660,33.94,77172.59,1.6,-0.46341,0.00018,26.13293]
[1779294046763,33.94,77172.59,1.6,-0.46341,0.00018,26.13293]
[1779294046929,33.94,77172.59,1.6,-0.46341,0.00018,26.13293]
[1779294046959,33.94,77172.59,1.6,-0.46341,0.00018,26.13293]
[1779294046814,33.94,77179.93,1.6,-0.4621,0.00018,26.12738]
[1779294047421,33.94,77179.93,1.6,-0.4621,0.00018,26.12738]
[1779294047464,33.94,77179.93,1.6,-0.4621,0.00018,26.12738]
[1779294047688,33.94,77179.93,1.6,-0.4621,0.00018,26.12738]
[1779294047726,33.94,77179.93,1.6,-0.4621,0.00018,26.12738]
[1779294047886,33.94,77179.93,1.6,-0.4621,0.00018,26.12738]
[1779294048021,33.94,77179.93,1.6,-0.4621,0.00018,26.12738]
[1779294048062,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294048327,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294048417,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294048516,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294048560,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294048568,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294048695,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294048780,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294048873,33.94,77185.46,1.6,-0.46112,0.00018,26.12302]
[1779294049080,33.94,77169.23,1.6,-0.464,0.00018,26.13537]
[1779294049168,33.94,77169.23,1.6,-0.464,0.00018,26.13537]
[1779294049197,33.94,77169.23,1.6,-0.464,0.00018,26.13537]
[1779294049363,33.94,77169.23,1.6,-0.464,0.00018,26.13537]
[1779294049468,33.94,77169.23,1.6,-0.464,0.00018,26.13537]
[1779294049523,33.94,77169.23,1.6,-0.464,0.00018,26.13537]
[1779294049608,33.94,77169.23,1.6,-0.464,0.00018,26.13537]
[1779294049816,33.94,77169.23,1.6,-0.464,0.00018,26.13537]
[1779294050057,33.94,77147.71,1.6,-0.46784,0.00018,26.14964]
[1779294050351,33.94,77152.61,1.6,-0.46696,0.00018,26.14661]
[1779294051316,33.94,77152.61,1.6,-0.46696,0.00018,26.14661]
[1779294053970,33.94,77152.91,1.6,-0.46691,0.00018,26.14641]
[1779294054830,33.94,77155.07,1.6,-0.46652,0.00018,26.14503]
[1779294054869,33.94,77155.07,1.6,-0.46652,0.00018,26.14503]
[1779294054931,33.94,77154.2,1.6,-0.46668,0.00018,26.14559]
[1779294056467,33.94,77165.94,1.6,-0.46459,0.00018,26.13771]
[1779294057113,33.94,77165.94,1.6,-0.46459,0.00018,26.13771]
[1779294057138,33.94,77165.94,1.6,-0.46459,0.00018,26.13771]
[1779294057430,33.94,77165.94,1.6,-0.46459,0.00018,26.13771]
[1779294057461,33.94,77165.94,1.6,-0.46459,0.00018,26.13771]
[1779294057472,33.94,77165.94,1.6,-0.46459,0.00018,26.13771]
[1779294057495,33.94,77165.94,1.6,-0.46459,0.00018,26.13771]
[1779294058037,33.94,77169.57,1.6,-0.46394,0.00018,26.13513]
[1779294058046,33.94,77169.57,1.6,-0.46394,0.00018,26.13513]
[1779294058970,33.94,77166.08,1.6,-0.46456,0.00018,26.13761]
[1779294060707,33.94,77169.71,1.6,-0.46392,0.00018,26.13502]
[1779294060746,33.94,77169.71,1.6,-0.46392,0.00018,26.13502]
[1779294060774,33.94,77169.71,1.6,-0.46392,0.00018,26.13502]
[1779294060808,33.94,77169.71,1.6,-0.46392,0.00018,26.13502]
[1779294060845,33.94,77169.71,1.6,-0.46392,0.00018,26.13502]
[1779294060998,33.94,77169.24,1.6,-0.464,0.00018,26.13536]
[1779294061758,33.94,77169.24,1.6,-0.464,0.00018,26.13536]
[1779294061763,33.94,77169.24,1.6,-0.464,0.00018,26.13536]
[1779294061826,33.94,77155.21,1.6,-0.4665,0.00018,26.14494]
[1779294062334,33.94,77155.21,1.6,-0.4665,0.00018,26.14494]
[1779294062355,33.94,77155.21,1.6,-0.4665,0.00018,26.14494]
[1779294062530,33.94,77155.21,1.6,-0.4665,0.00018,26.14494]
[1779294063017,33.94,77152.63,1.6,-0.46696,0.00018,26.14658]
[1779294063416,33.94,77152.63,1.6,-0.46696,0.00018,26.14658]
[1779294063445,33.94,77152.63,1.6,-0.46696,0.00018,26.14658]
[1779294063791,33.94,77152.63,1.6,-0.46696,0.00018,26.14658]
[1779294064025,33.94,77154.05,1.6,-0.46671,0.00018,26.14568]
[1779294064199,33.94,77154.05,1.6,-0.46671,0.00018,26.14568]
[1779294064942,33.94,77162.51,1.6,-0.4652,0.00018,26.14008]
[1779294065457,33.94,77162.51,1.6,-0.4652,0.00018,26.14008]
[1779294065499,33.94,77162.51,1.6,-0.4652,0.00018,26.14008]
[1779294065519,33.94,77162.51,1.6,-0.4652,0.00018,26.14008]
[1779294065957,33.94,77180.63,1.6,-0.46197,0.00018,26.12683]
[1779294066950,33.94,77174.15,1.6,-0.46313,0.00018,26.13177]
[1779294067114,33.94,77174.15,1.6,-0.46313,0.00018,26.13177]
[1779294067475,33.94,77174.15,1.6,-0.46313,0.00018,26.13177]
[1779294068418,33.94,77174.15,1.6,-0.46313,0.00018,26.13177]
[1779294068912,33.94,77173.67,1.6,-0.46321,0.00018,26.13212]
[1779294069357,33.94,77173.67,1.6,-0.46321,0.00018,26.13212]
[1779294069603,33.94,77176.2,1.6,-0.46276,0.00018,26.13023]
[1779294072004,33.94,77176.2,1.6,-0.46276,0.00018,26.13023]
[1779294072051,33.94,77183.6,1.6,-0.46145,0.00018,26.1245]
[1779294072299,33.94,77183.6,1.6,-0.46145,0.00018,26.1245]
[1779294072456,33.94,77183.6,1.6,-0.46145,0.00018,26.1245]
[1779294072984,33.94,77187.19,1.6,-0.46081,0.00018,26.12161]
[1779294078301,33.94,77184.38,1.6,-0.46131,0.00018,26.12386]
[1779294082330,33.93,77184.89,1.6,-0.46121,0.00018,26.12345]
[1779294083033,33.93,77184.89,1.6,-0.46121,0.00018,26.12345]
[1779294083030,33.93,77148.28,1.6,-0.46773,0.00018,26.14928]
[1779294083089,33.93,77148.28,1.6,-0.46773,0.00018,26.14928]
[1779294083157,33.93,77148.28,1.6,-0.46773,0.00018,26.14928]
[1779294083267,33.93,77148.28,1.6,-0.46773,0.00018,26.14928]
[1779294083273,33.93,77148.28,1.6,-0.46773,0.00018,26.14928]
[1779294083290,33.93,77148.28,1.6,-0.46773,0.00018,26.14928]
[1779294083596,33.93,77148.28,1.6,-0.46773,0.00018,26.14928]
[1779294085069,33.93,77148.28,1.6,-0.46773,0.00018,26.14928]
[1779294084974,33.93,77153.02,1.6,-0.46689,0.00018,26.14633]
[1779294085087,33.93,77153.02,1.6,-0.46689,0.00018,26.14633]
[1779294085099,33.93,77153.02,1.6,-0.46689,0.00018,26.14633]
[1779294086001,33.93,77154.33,1.6,-0.46665,0.00018,26.14549]
[1779294089024,33.93,77155.55,1.6,-0.46644,0.00018,26.1447]
[1779294089038,33.93,77155.55,1.6,-0.46644,0.00018,26.1447]
[1779294089636,33.93,77158.48,1.6,-0.46591,0.00018,26.14278]
[1779294090896,33.93,77174.19,1.6,-0.46312,0.00018,26.13171]
[1779294091719,33.93,77174.19,1.6,-0.46312,0.00018,26.13171]
[1779294091785,33.93,77174.19,1.6,-0.46312,0.00018,26.13171]
[1779294092040,33.93,77181.58,1.6,-0.4618,0.00018,26.12262]
[1779294094723,33.93,77177.23,1.6,-0.46257,0.00018,26.12597]
[1779294094732,33.93,77177.23,1.6,-0.46257,0.00018,26.12597]
[1779294094736,33.93,77177.23,1.6,-0.46257,0.00018,26.12597]
[1779294095041,33.93,77161.79,1.6,-0.46532,0.00018,26.13711]
[1779294095756,33.93,77161.79,1.6,-0.46532,0.00018,26.13711]
[1779294096045,33.93,77173.85,1.6,-0.46317,0.00018,26.12852]
[1779294096707,33.93,77173.85,1.6,-0.46317,0.00018,26.12852]
[1779294096719,33.93,77173.85,1.6,-0.46317,0.00018,26.12852]
[1779294096750,33.93,77173.85,1.6,-0.46317,0.00018,26.12852]
[1779294097044,33.93,77173.85,1.6,-0.46317,0.00018,26.12852]
[1779294097084,33.93,77180.89,1.6,-0.46192,0.00018,26.12316]
[1779294098870,33.93,77180.89,1.6,-0.46192,0.00018,26.12316]
[1779294098875,33.93,77180.89,1.6,-0.46192,0.00018,26.12316]
[1779294098962,33.93,77179.07,1.6,-0.46224,0.00018,26.12456]
[1779294104302,33.93,77180.44,1.6,-0.462,0.00018,26.12348]
[1779294104656,33.93,77180.44,1.6,-0.462,0.00018,26.12348]
[1779294104757,33.93,77180.44,1.6,-0.462,0.00018,26.12348]
[1779294104787,33.93,77180.44,1.6,-0.462,0.00018,26.12348]
[1779294105081,33.93,77180.44,1.6,-0.462,0.00018,26.12348]
[1779294104846,33.92,77187.81,1.6,-0.46068,0.00018,26.11759]
[1779294105108,33.92,77187.81,1.6,-0.46068,0.00018,26.11759]
[1779294105751,33.92,77187.81,1.6,-0.46068,0.00018,26.11759]
[1779294108088,33.92,77192.26,1.6,-0.45989,0.00018,26.1139]
[1779294108779,33.92,77191.77,1.6,-0.45998,0.00018,26.11429]
[1779294111274,33.92,77192.4,1.6,-0.45986,0.00018,26.11376]
[1779294111592,33.92,77192.4,1.6,-0.45986,0.00018,26.11376]
[1779294111798,33.92,77192.88,1.6,-0.45978,0.00018,26.11336]
[1779294113933,33.92,77193.03,1.6,-0.45975,0.00018,26.11323]
[1779294113940,33.92,77193.03,1.6,-0.45975,0.00018,26.11323]
[1779294114034,33.92,77192.92,1.6,-0.45977,0.00018,26.11332]
[1779294115826,33.92,77187.06,1.6,-0.46081,0.00018,26.11818]
[1779294120862,33.92,77186.51,1.6,-0.46091,0.00018,26.11862]
[1779294123899,33.92,77196.96,1.6,-0.45905,0.00018,26.10986]
[1779294125815,33.92,77196.96,1.6,-0.45905,0.00018,26.10986]
[1779294126029,33.92,77204.52,1.6,-0.45771,0.00018,26.10317]
[1779294127487,33.92,77206.79,1.6,-0.4573,0.00018,26.10111]
[1779294127499,33.92,77206.79,1.6,-0.4573,0.00018,26.10111]
[1779294128111,33.92,77207.23,1.6,-0.45723,0.00018,26.10071]
[1779294128425,33.92,77207.23,1.6,-0.45723,0.00018,26.10071]
[1779294129002,33.92,77212.08,1.6,-0.45636,0.00018,26.0962]
[1779294131847,33.92,77210.34,1.6,-0.45667,0.00018,26.09784]
[1779294132069,33.92,77208.56,1.6,-0.45699,0.00018,26.09949]
[1779294137076,33.92,77203.69,1.6,-0.45786,0.00018,26.10394]
[1779294142091,33.92,77203.39,1.6,-0.45791,0.00018,26.10422]
[1779294145548,33.92,77204.31,1.6,-0.45775,0.00018,26.1034]
[1779294145725,33.92,77204.31,1.6,-0.45775,0.00018,26.1034]
[1779294145745,33.92,77204.31,1.6,-0.45775,0.00018,26.1034]
[1779294146042,33.92,77204.31,1.6,-0.45775,0.00018,26.1034]
[1779294146219,33.92,77204.31,1.6,-0.45775,0.00018,26.1034]
[1779294146258,33.92,77204.31,1.6,-0.45775,0.00018,26.1034]
[1779294147047,33.92,77192.7,1.6,-0.45981,0.00018,26.11353]
[1779294148054,33.92,77182.78,1.6,-0.46158,0.00018,26.12162]
[1779294151021,33.92,77187.56,1.6,-0.46073,0.00018,26.11778]
[1779294151106,33.92,77196.44,1.6,-0.45914,0.00018,26.10689]
[1779294154106,33.92,77205.01,1.6,-0.45762,0.00018,26.09931]
[1779294158149,33.92,77211.77,1.6,-0.45642,0.00018,26.09307]
[1779294160199,33.92,77222.63,1.6,-0.45449,0.00018,26.08254]
[1779294163165,33.92,77211.88,1.6,-0.4564,0.00018,26.09298]
[1779294167807,33.93,77214.59,1.6,-0.45592,0.00018,26.09042]
[1779294168202,33.93,77214.82,1.6,-0.45588,0.00018,26.0902]
[1779294168327,33.93,77214.82,1.6,-0.45588,0.00018,26.0902]
[1779294168357,33.93,77214.82,1.6,-0.45588,0.00018,26.0902]
[1779294171788,33.93,77214.92,1.6,-0.45586,0.00018,26.09011]
[1779294171827,33.93,77214.92,1.6,-0.45586,0.00018,26.09011]
[1779294176260,33.93,77205.85,1.6,-0.45748,0.00018,26.0986]
[1779294179395,33.93,77205.1,1.6,-0.45761,0.00018,26.09928]
[1779294179571,33.93,77205.1,1.6,-0.45761,0.00018,26.09928]
[1779294179602,33.93,77205.1,1.6,-0.45761,0.00018,26.09928]
[1779294179855,33.93,77203.25,1.6,-0.45794,0.00018,26.10095]
[1779294185327,33.93,77200.8,1.6,-0.45838,0.00018,26.10314]
[1779294190619,33.93,77195.4,1.6,-0.45933,0.00018,26.10783]
[1779294190673,33.93,77187.38,1.6,-0.46076,0.00018,26.11453]
[1779294196985,33.93,77185.2,1.6,-0.46115,0.00018,26.11628]
[1779294202445,33.93,77181.72,1.6,-0.46176,0.00018,26.11904]
[1779294204697,33.93,77178.2,1.6,-0.46239,0.00018,26.12177]
[1779294204706,33.93,77178.2,1.6,-0.46239,0.00018,26.12177]
[1779294204830,33.93,77178.2,1.6,-0.46239,0.00018,26.12177]
[1779294204858,33.93,77178.2,1.6,-0.46239,0.00018,26.12177]
[1779294204956,33.92,77176.55,1.6,-0.46268,0.00018,26.12302]
[1779294206850,33.92,77176.24,1.6,-0.46274,0.00018,26.12325]
[1779294207133,33.92,77173.39,1.6,-0.46325,0.00018,26.12538]
[1779294209497,33.92,77173.85,1.6,-0.46316,0.00018,26.12503]
[1779294209523,33.92,77173.85,1.6,-0.46316,0.00018,26.12503]
[1779294209669,33.92,77173.15,1.6,-0.46329,0.00018,26.12555]
[1779294211697,33.92,77173.15,1.6,-0.46329,0.00018,26.12555]
[1779294211739,33.92,77172.24,1.6,-0.46344,0.00018,26.12278]
[1779294213026,33.92,77172.24,1.6,-0.46344,0.00018,26.12278]
[1779294213041,33.92,77172.24,1.6,-0.46344,0.00018,26.12278]
[1779294213143,33.92,77182.47,1.6,-0.46162,0.00018,26.11496]
[1779294213424,33.92,77182.47,1.6,-0.46162,0.00018,26.11496]
[1779294214210,33.92,77187.22,1.6,-0.46078,0.00018,26.11115]
[1779294219238,33.92,77191.02,1.6,-0.4601,0.00018,26.10802]
[1779294221218,33.92,77202.7,1.6,-0.45802,0.00018,26.09792]
[1779294224254,33.92,77207.71,1.6,-0.45713,0.00018,26.09337]
[1779294226294,33.92,77215.83,1.6,-0.45569,0.00018,26.08573]
[1779294229295,33.92,77223.1,1.6,-0.4544,0.00018,26.07859]
[1779294229413,33.92,77223.1,1.6,-0.4544,0.00018,26.07859]
[1779294229797,33.92,77231.43,1.6,-0.45292,0.00018,26.07007]
[1779294234676,33.92,77222.94,1.6,-0.45442,0.00018,26.07874]
[1779294236202,33.92,77222.94,1.6,-0.45442,0.00018,26.07874]
[1779294236208,33.92,77222.94,1.6,-0.45442,0.00018,26.07874]
[1779294236690,33.92,77223.66,1.6,-0.4543,0.00018,26.07801]
[1779294239485,33.92,77223.77,1.6,-0.45428,0.00018,26.0779]
[1779294239533,33.92,77223.77,1.6,-0.45428,0.00018,26.0779]
[1779294239662,33.92,77223.77,1.6,-0.45428,0.00018,26.0779]
[1779294239681,33.92,77223.77,1.6,-0.45428,0.00018,26.0779]
[1779294239854,33.92,77223.77,1.6,-0.45428,0.00018,26.0779]
[1779294239954,33.92,77223.77,1.6,-0.45428,0.00018,26.0779]
[1779294240099,33.92,77221.8,1.6,-0.45463,0.00018,26.07987]
[1779294240971,33.92,77208.41,1.6,-0.45701,0.00018,26.09271]
[1779294242943,33.92,77208.41,1.6,-0.45701,0.00018,26.09271]
[1779294242972,33.92,77208.41,1.6,-0.45701,0.00018,26.09271]
[1779294243037,33.92,77207.13,1.6,-0.45723,0.00018,26.09389]
[1779294243548,33.92,77207.13,1.6,-0.45723,0.00018,26.09389]
[1779294243598,33.92,77207.13,1.6,-0.45723,0.00018,26.09389]
[1779294243625,33.92,77207.13,1.6,-0.45723,0.00018,26.09389]
[1779294243740,33.92,77207.13,1.6,-0.45723,0.00018,26.09389]
[1779294245267,33.91,77196.04,1.6,-0.4592,0.00018,26.10374]
[1779294247870,33.91,77197.61,1.6,-0.45892,0.00018,26.10238]
[1779294247910,33.91,77197.61,1.6,-0.45892,0.00018,26.10238]
[1779294248104,33.91,77197.61,1.6,-0.45892,0.00018,26.10238]
[1779294248247,33.91,77197.61,1.6,-0.45892,0.00018,26.10238]
[1779294248225,33.91,77192.42,1.6,-0.45985,0.00018,26.10681]
[1779294248568,33.91,77192.42,1.6,-0.45985,0.00018,26.10681]
[1779294248914,33.91,77192.42,1.6,-0.45985,0.00018,26.10681]
[1779294249063,33.91,77192.42,1.6,-0.45985,0.00018,26.10681]
[1779294249150,33.91,77154.8,1.6,-0.46655,0.00018,26.1348]
[1779294249479,33.91,77154.8,1.6,-0.46655,0.00018,26.1348]
[1779294249780,33.91,77154.8,1.6,-0.46655,0.00018,26.1348]
[1779294249835,33.91,77154.8,1.6,-0.46655,0.00018,26.1348]
[1779294249888,33.91,77149.45,1.6,-0.4675,0.00018,26.13817]
[1779294251010,33.91,77149.45,1.6,-0.4675,0.00018,26.13817]
[1779294251040,33.91,77149.45,1.6,-0.4675,0.00018,26.13817]
[1779294251107,33.91,77148.14,1.6,-0.46774,0.00018,26.13898]
[1779294251466,33.91,77148.14,1.6,-0.46774,0.00018,26.13898]
[1779294252151,33.91,77146.61,1.6,-0.46801,0.00018,26.1399]
[1779294257194,33.91,77151.9,1.6,-0.46706,0.00018,26.13664]
[1779294257289,33.91,77150.08,1.6,-0.46739,0.00018,26.13778]
[1779294259562,33.91,77151.58,1.6,-0.46712,0.00018,26.13685]
[1779294259568,33.91,77151.58,1.6,-0.46712,0.00018,26.13685]
[1779294259867,33.91,77155.32,1.6,-0.46646,0.00018,26.13446]
[1779294261317,33.91,77155.32,1.6,-0.46646,0.00018,26.13446]
[1779294261599,33.91,77158.89,1.6,-0.46582,0.00018,26.13211]
[1779294261881,33.91,77159.41,1.6,-0.46573,0.00018,26.13177]
[1779294267079,33.91,77158.96,1.6,-0.46581,0.00018,26.13207]
[1779294267317,33.91,77161.59,1.6,-0.46534,0.00018,26.13029]
[1779294268787,33.91,77161.59,1.6,-0.46534,0.00018,26.13029]
[1779294268930,33.91,77170.75,1.6,-0.4637,0.00018,26.12384]
[1779294270112,33.91,77164.26,1.6,-0.46486,0.00018,26.12846]
[1779294275124,33.91,77162.28,1.6,-0.46521,0.00018,26.12638]
[1779294275156,33.91,77170.24,1.6,-0.46379,0.00018,26.12076]
[1779294276986,33.91,77178.18,1.6,-0.46238,0.00018,26.11483]
[1779294279802,33.91,77180.0,1.6,-0.46205,0.00018,26.11343]
[1779294280228,33.91,77182.17,1.6,-0.46167,0.00018,26.11173]
[1779294281453,33.91,77181.49,1.6,-0.46179,0.00018,26.11226]
[1779294281510,33.91,77181.49,1.6,-0.46179,0.00018,26.11226]
[1779294282300,33.91,77187.81,1.6,-0.46066,0.00018,26.1072]
[1779294287312,33.91,77189.61,1.6,-0.46034,0.00018,26.10573]
[1779294289362,33.92,77183.07,1.6,-0.46151,0.00018,26.11104]
[1779294290943,33.92,77182.79,1.6,-0.46156,0.00018,26.11126]
[1779294290964,33.92,77182.79,1.6,-0.46156,0.00018,26.11126]
[1779294296122,33.92,77183.82,1.6,-0.46138,0.00018,26.11045]
[1779294300380,33.92,77179.11,1.6,-0.46222,0.00018,26.11415]
[1779294301312,33.92,77162.33,1.6,-0.46521,0.00018,26.12637]
[1779294301555,33.92,77162.33,1.6,-0.46521,0.00018,26.12637]
[1779294301594,33.92,77162.33,1.6,-0.46521,0.00018,26.12637]
[1779294302203,33.92,77155.09,1.6,-0.4665,0.00018,26.13119]
[1779294303176,33.92,77155.36,1.6,-0.46645,0.00018,26.13101]
[1779294304359,33.92,77147.49,1.6,-0.46785,0.00018,26.13596]
[1779294304934,33.92,77147.49,1.6,-0.46785,0.00018,26.13596]
[1779294304937,33.92,77147.49,1.6,-0.46785,0.00018,26.13596]
[1779294305328,33.92,77146.31,1.6,-0.46806,0.00018,26.13667]
[1779294306392,33.92,77145.15,1.6,-0.46827,0.00018,26.13736]
[1779294306792,33.92,77145.15,1.6,-0.46827,0.00018,26.13736]
[1779294307369,33.92,77132.02,1.6,-0.47061,0.00018,26.14472]
[1779294307541,33.92,77132.02,1.6,-0.47061,0.00018,26.14472]
[1779294307608,33.92,77132.02,1.6,-0.47061,0.00018,26.14472]
[1779294307648,33.92,77132.02,1.6,-0.47061,0.00018,26.14472]
[1779294308213,33.92,77132.02,1.6,-0.47061,0.00018,26.14472]
[1779294309217,33.92,77122.0,1.6,-0.4724,0.00018,26.14973]
[1779294309784,33.92,77122.0,1.6,-0.4724,0.00018,26.14973]
[1779294309814,33.92,77122.0,1.6,-0.4724,0.00018,26.14973]
[1779294310253,33.92,77122.0,1.6,-0.4724,0.00018,26.14973]
[1779294310281,33.92,77122.0,1.6,-0.4724,0.00018,26.14973]
[1779294310319,33.92,77117.52,1.6,-0.4732,0.00018,26.15179]
[1779294311898,33.92,77117.52,1.6,-0.4732,0.00018,26.15179]
[1779294312295,33.92,77104.39,1.6,-0.47555,0.00018,26.15724]
[1779294313002,33.92,77104.39,1.6,-0.47555,0.00018,26.15724]
[1779294313035,33.92,77104.39,1.6,-0.47555,0.00018,26.15724]
[1779294313056,33.92,77104.39,1.6,-0.47555,0.00018,26.15724]
[1779294313260,33.92,77104.39,1.6,-0.47555,0.00018,26.15724]
[1779294313337,33.92,77104.39,1.6,-0.47555,0.00018,26.15724]
[1779294313304,33.91,77095.59,1.6,-0.47712,0.00018,26.16038]
[1779294315072,33.9,77095.58,1.6,-0.47712,0.00018,26.16037]
[1779294315079,33.9,77095.58,1.6,-0.47712,0.00018,26.16037]
[1779294315270,33.9,77095.58,1.6,-0.47712,0.00018,26.16037]
[1779294315300,33.9,77095.58,1.6,-0.47712,0.00018,26.16037]
[1779294315275,33.9,77093.49,1.6,-0.47749,0.00018,26.16106]
[1779294317370,33.9,77107.65,1.6,-0.47496,0.00018,26.15594]
[1779294319294,33.9,77106.95,1.6,-0.47508,0.00018,26.15623]
[1779294319389,33.9,77106.95,1.6,-0.47508,0.00018,26.15623]
[1779294320369,33.91,77097.41,1.6,-0.47679,0.00018,26.15976]
[1779294320454,33.91,77097.41,1.6,-0.47679,0.00018,26.15976]
[1779294321320,33.9,77097.42,1.6,-0.47679,0.00018,26.15975]
[1779294323574,33.91,77096.75,1.6,-0.47691,0.00018,26.15998]
[1779294323582,33.91,77096.75,1.6,-0.47691,0.00018,26.15998]
[1779294324376,33.91,77096.63,1.6,-0.47693,0.00018,26.16002]
[1779294327228,33.91,77097.92,1.6,-0.4767,0.00018,26.15958]
[1779294327353,33.91,77097.92,1.6,-0.4767,0.00018,26.15958]
[1779294328359,33.91,77107.09,1.6,-0.47506,0.00018,26.15618]
[1779294329758,33.91,77109.28,1.6,-0.47467,0.00018,26.1553]
[1779294330381,33.91,77109.6,1.6,-0.47461,0.00018,26.15517]
[1779294331015,33.91,77109.6,1.6,-0.47461,0.00018,26.15517]
[1779294331111,33.91,77109.6,1.6,-0.47461,0.00018,26.15517]
[1779294331201,33.91,77109.6,1.6,-0.47461,0.00018,26.15517]
[1779294331257,33.91,77109.6,1.6,-0.47461,0.00018,26.15517]
[1779294331390,33.92,77118.15,1.6,-0.47309,0.00018,26.14808]
[1779294331949,33.92,77118.15,1.6,-0.47309,0.00018,26.14808]
[1779294332013,33.92,77118.15,1.6,-0.47309,0.00018,26.14808]
[1779294332138,33.92,77118.15,1.6,-0.47309,0.00018,26.14808]
[1779294332397,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294332539,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294332602,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294332795,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294332841,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294332875,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294333189,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294333202,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294333372,33.93,77103.82,1.6,-0.47565,0.00018,26.15403]
[1779294333403,33.93,77106.59,1.6,-0.47516,0.00018,26.15298]
[1779294333422,33.93,77106.59,1.6,-0.47516,0.00018,26.15298]
[1779294334000,33.93,77106.59,1.6,-0.47516,0.00018,26.15298]
[1779294334041,33.93,77106.59,1.6,-0.47516,0.00018,26.15298]
[1779294334077,33.93,77107.77,1.6,-0.47495,0.00018,26.15251]
[1779294334711,33.93,77107.77,1.6,-0.47495,0.00018,26.15251]
[1779294335304,33.93,77120.02,1.6,-0.47276,0.00018,26.14724]
[1779294336256,33.93,77120.02,1.6,-0.47276,0.00018,26.14724]
[1779294336288,33.93,77120.02,1.6,-0.47276,0.00018,26.14724]
[1779294336330,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294336675,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294336680,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294336815,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294336830,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294337025,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294337063,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294337260,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294337296,33.93,77122.12,1.6,-0.47239,0.00018,26.14626]
[1779294337325,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294337461,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294337473,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294337744,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294337766,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294337948,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294337973,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294338153,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294338180,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294338369,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294338391,33.93,77121.27,1.6,-0.47254,0.00018,26.14666]
[1779294338222,33.93,77116.6,1.6,-0.47337,0.00018,26.1488]
[1779294338446,33.93,77116.6,1.6,-0.47337,0.00018,26.1488]
[1779294338477,33.93,77116.6,1.6,-0.47337,0.00018,26.1488]
[1779294338561,33.93,77116.6,1.6,-0.47337,0.00018,26.1488]
[1779294338663,33.93,77112.0,1.6,-0.47419,0.00018,26.15078]
[1779294340716,33.94,77107.8,1.6,-0.47494,0.00018,26.1525]
[1779294340766,33.94,77107.8,1.6,-0.47494,0.00018,26.1525]
[1779294341088,33.94,77107.8,1.6,-0.47494,0.00018,26.1525]
[1779294341108,33.94,77107.8,1.6,-0.47494,0.00018,26.1525]
[1779294341384,33.94,77108.95,1.6,-0.47474,0.00018,26.15204]
[1779294342726,33.94,77108.95,1.6,-0.47474,0.00018,26.15204]
[1779294342759,33.94,77108.95,1.6,-0.47474,0.00018,26.15204]
[1779294342844,33.94,77108.95,1.6,-0.47474,0.00018,26.15204]
[1779294342851,33.94,77108.95,1.6,-0.47474,0.00018,26.15204]
[1779294342890,33.94,77112.01,1.6,-0.47419,0.00018,26.15078]
[1779294348235,33.94,77111.45,1.6,-0.47429,0.00018,26.15102]
[1779294348245,33.94,77111.45,1.6,-0.47429,0.00018,26.15102]
[1779294348330,33.94,77111.87,1.6,-0.47422,0.00018,26.15085]
[1779294351397,33.94,77117.8,1.6,-0.47316,0.00018,26.14827]
[1779294354399,33.94,77126.48,1.6,-0.47161,0.00018,26.14417]
[1779294354891,33.94,77126.48,1.6,-0.47161,0.00018,26.14417]
[1779294354897,33.94,77126.48,1.6,-0.47161,0.00018,26.14417]
[1779294355329,33.94,77124.05,1.6,-0.47205,0.00018,26.14536]
[1779294356937,33.94,77119.19,1.6,-0.47291,0.00018,26.14764]
[1779294356943,33.94,77119.19,1.6,-0.47291,0.00018,26.14764]
[1779294356968,33.94,77119.19,1.6,-0.47291,0.00018,26.14764]
[1779294357216,33.94,77118.23,1.6,-0.47308,0.00018,26.14808]
[1779294358807,33.94,77118.23,1.6,-0.47308,0.00018,26.14808]
[1779294358815,33.94,77118.23,1.6,-0.47308,0.00018,26.14808]
[1779294361708,33.94,77115.95,1.6,-0.47349,0.00018,26.14909]
[1779294361727,33.94,77115.95,1.6,-0.47349,0.00018,26.14909]
[1779294363710,33.94,77115.29,1.6,-0.47361,0.00018,26.14939]
[1779294363719,33.94,77115.29,1.6,-0.47361,0.00018,26.14939]
[1779294363896,33.94,77115.29,1.6,-0.47361,0.00018,26.14939]
[1779294363918,33.94,77115.29,1.6,-0.47361,0.00018,26.14939]
[1779294364348,33.94,77116.33,1.6,-0.47342,0.00018,26.14893]
[1779294366223,33.94,77116.33,1.6,-0.47342,0.00018,26.14893]
[1779294366240,33.94,77116.33,1.6,-0.47342,0.00018,26.14893]
[1779294366310,33.94,77127.56,1.6,-0.47142,0.00018,26.14363]
[1779294366641,33.94,77127.56,1.6,-0.47142,0.00018,26.14362]
[1779294368211,33.94,77127.56,1.6,-0.47142,0.00018,26.14362]
[1779294368220,33.94,77127.56,1.6,-0.47142,0.00018,26.14362]
[1779294368313,33.94,77128.24,1.6,-0.4713,0.00018,26.14328]
[1779294371928,33.94,77133.62,1.6,-0.47034,0.00018,26.14049]
[1779294372144,33.94,77136.58,1.6,-0.46981,0.00018,26.13889]
[1779294373145,33.94,77136.58,1.6,-0.46981,0.00018,26.13889]
[1779294373180,33.94,77136.58,1.6,-0.46981,0.00018,26.13889]
[1779294376818,33.94,77133.68,1.6,-0.47033,0.00018,26.14046]
[1779294376844,33.94,77133.68,1.6,-0.47033,0.00018,26.14046]
[1779294378283,33.94,77132.67,1.6,-0.47051,0.00018,26.141]
[1779294378300,33.94,77132.67,1.6,-0.47051,0.00018,26.141]
[1779294378726,33.94,77119.62,1.6,-0.47284,0.00018,26.14745]
[1779294380738,33.94,77117.33,1.6,-0.47324,0.00018,26.14848]
[1779294382004,33.94,77117.33,1.6,-0.47324,0.00018,26.14848]
[1779294382172,33.94,77117.33,1.6,-0.47324,0.00018,26.14848]
[1779294382273,33.94,77116.79,1.6,-0.47334,0.00018,26.14873]
[1779294383322,33.94,77116.79,1.6,-0.47334,0.00018,26.14873]
[1779294383417,33.94,77114.16,1.6,-0.47381,0.00018,26.14988]
[1779294385373,33.94,77114.16,1.6,-0.47381,0.00018,26.14988]
[1779294385448,33.94,77116.43,1.6,-0.4734,0.00018,26.14888]
[1779294388142,33.94,77120.72,1.6,-0.47264,0.00018,26.14693]
[1779294388353,33.94,77122.8,1.6,-0.47227,0.00018,26.14595]
[1779294389151,33.94,77122.8,1.6,-0.47227,0.00018,26.14595]
[1779294389158,33.94,77122.8,1.6,-0.47227,0.00018,26.14595]
[1779294389464,33.94,77128.36,1.6,-0.47127,0.00018,26.14322]
[1779294391430,33.94,77128.36,1.6,-0.47127,0.00018,26.14322]
[1779294391449,33.94,77128.36,1.6,-0.47127,0.00018,26.14322]
[1779294394900,33.94,77136.18,1.6,-0.46988,0.00018,26.13567]
[1779294395878,33.94,77136.63,1.6,-0.4698,0.00018,26.13542]
[1779294395900,33.94,77136.63,1.6,-0.4698,0.00018,26.13542]
[1779294397295,33.94,77133.47,1.6,-0.47036,0.00018,26.13713]
[1779294397305,33.94,77133.47,1.6,-0.47036,0.00018,26.13713]
[1779294397311,33.94,77125.05,1.6,-0.47186,0.00018,26.14143]
[1779294397491,33.94,77125.05,1.6,-0.47186,0.00018,26.14143]
[1779294397505,33.94,77125.05,1.6,-0.47186,0.00018,26.14143]
[1779294399599,33.94,77123.78,1.6,-0.47209,0.00018,26.14205]
[1779294399609,33.94,77123.78,1.6,-0.47209,0.00018,26.14205]
[1779294399883,33.94,77117.76,1.6,-0.47317,0.00018,26.14485]
[1779294404909,33.94,77118.9,1.6,-0.47296,0.00018,26.14434]
[1779294405591,33.94,77118.9,1.6,-0.47296,0.00018,26.14434]
[1779294405608,33.94,77118.9,1.6,-0.47296,0.00018,26.14434]
[1779294405917,33.94,77119.06,1.6,-0.47293,0.00018,26.14426]
[1779294410957,33.94,77108.65,1.6,-0.47479,0.00018,26.14873]
[1779294415992,33.94,77109.54,1.6,-0.47463,0.00018,26.14837]
[1779294416998,33.94,77118.96,1.6,-0.47295,0.00018,26.1443]
[1779294420083,33.94,77121.2,1.6,-0.47255,0.00018,26.14326]
[1779294426066,33.94,77114.84,1.6,-0.47368,0.00018,26.14614]
[1779294427075,33.94,77108.68,1.6,-0.47478,0.00018,26.14872]
[1779294432108,33.93,77110.76,1.6,-0.47441,0.00018,26.14786]
[1779294436137,33.93,77117.02,1.6,-0.47329,0.00018,26.14517]
[1779294441172,33.93,77110.65,1.6,-0.47443,0.00018,26.14791]
[1779294446206,33.93,77108.41,1.6,-0.47483,0.00018,26.14882]
[1779294451241,33.93,77113.37,1.6,-0.47394,0.00018,26.14332]
[1779294456276,33.93,77115.42,1.6,-0.47358,0.00018,26.14243]
[1779294461312,33.93,77117.43,1.6,-0.47322,0.00018,26.14154]
[1779294466349,33.93,77113.19,1.6,-0.47397,0.00018,26.14339]
[1779294470332,33.93,77116.1,1.6,-0.47345,0.00018,26.14213]
[1779294470425,33.93,77122.84,1.6,-0.47225,0.00018,26.13903]
[1779294471834,33.93,77122.84,1.6,-0.47225,0.00018,26.13903]
[1779294472388,33.93,77124.2,1.6,-0.47201,0.00018,26.13837]
[1779294475383,33.93,77129.61,1.6,-0.47104,0.00018,26.13567]
[1779294475526,33.93,77130.62,1.6,-0.47086,0.00018,26.13515]
[1779294478287,33.93,77132.75,1.6,-0.47048,0.00018,26.13404]
[1779294478323,33.93,77132.75,1.6,-0.47048,0.00018,26.13404]
[1779294478522,33.93,77132.75,1.6,-0.47048,0.00018,26.13404]
[1779294478431,33.93,77135.04,1.6,-0.47007,0.00018,26.13281]
[1779294479517,33.93,77131.24,1.6,-0.47075,0.00018,26.13483]
[1779294484232,33.93,77129.42,1.6,-0.47108,0.00018,26.13578]
[1779294484310,33.93,77129.42,1.6,-0.47108,0.00018,26.13578]
[1779294484477,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294484771,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294484861,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294484892,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294484920,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294484973,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294485075,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294485094,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294485277,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294485305,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294485474,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294485511,33.93,77129.6,1.6,-0.47104,0.00018,26.13569]
[1779294485483,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294485679,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294485713,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294485887,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294485918,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294486090,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294486128,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294486312,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294486328,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294486516,33.93,77108.88,1.6,-0.47474,0.00018,26.14519]
[1779294486489,33.93,77113.28,1.6,-0.47396,0.00018,26.14336]
[1779294487058,33.93,77113.28,1.6,-0.47396,0.00018,26.14336]
[1779294487120,33.93,77113.28,1.6,-0.47396,0.00018,26.14336]
[1779294487309,33.93,77113.28,1.6,-0.47396,0.00018,26.14336]
[1779294487517,33.93,77109.82,1.6,-0.47458,0.00018,26.14481]
[1779294488729,33.93,77109.82,1.6,-0.47458,0.00018,26.14482]
[1779294488737,33.93,77109.82,1.6,-0.47458,0.00018,26.14482]
[1779294489523,33.94,77108.19,1.6,-0.47487,0.00018,26.14548]
[1779294494544,33.94,77109.29,1.6,-0.47467,0.00018,26.14504]
[1779294494558,33.94,77089.42,1.6,-0.47823,0.00018,26.15207]
[1779294495965,33.94,77092.87,1.6,-0.47761,0.00018,26.151]
[1779294496458,33.94,77091.89,1.6,-0.47778,0.00018,26.15131]
[1779294501484,33.94,77093.53,1.6,-0.47749,0.00018,26.15079]
[1779294502338,33.94,77094.07,1.6,-0.4774,0.00018,26.15061]
[1779294502342,33.94,77094.07,1.6,-0.4774,0.00018,26.15061]
[1779294502386,33.94,77094.07,1.6,-0.4774,0.00018,26.15061]
[1779294502458,33.94,77094.07,1.6,-0.4774,0.00018,26.15061]
[1779294502476,33.94,77094.07,1.6,-0.4774,0.00018,26.15061]
[1779294502482,33.94,77094.07,1.6,-0.4774,0.00018,26.15061]
[1779294502536,33.94,77095.6,1.6,-0.47712,0.00018,26.15011]
[1779294502884,33.94,77095.6,1.6,-0.47712,0.00018,26.15011]
[1779294503063,33.94,77095.6,1.6,-0.47712,0.00018,26.15011]
[1779294503097,33.94,77095.6,1.6,-0.47712,0.00018,26.15011]
[1779294503547,33.94,77093.13,1.6,-0.47756,0.00018,26.15092]
[1779294504361,33.94,77093.13,1.6,-0.47756,0.00018,26.15092]
[1779294504440,33.94,77093.13,1.6,-0.47756,0.00018,26.15092]
[1779294504607,33.94,77086.9,1.6,-0.47868,0.00018,26.15282]
[1779294504641,33.94,77086.9,1.6,-0.47868,0.00018,26.15282]
[1779294504836,33.94,77086.9,1.6,-0.47868,0.00018,26.15282]
[1779294505449,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294505616,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294505648,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294505727,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294505956,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294505997,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294506016,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294506055,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294506194,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294506350,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294506385,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294506548,33.94,77078.96,1.6,-0.4801,0.00018,26.15494]
[1779294506571,33.94,77057.36,1.6,-0.48396,0.00018,26.15904]
[1779294506595,33.94,77057.36,1.6,-0.48396,0.00018,26.15904]
[1779294506600,33.94,77057.36,1.6,-0.48396,0.00018,26.15904]
[1779294506622,33.94,77057.36,1.6,-0.48396,0.00018,26.15904]
[1779294506654,33.94,77057.36,1.6,-0.48396,0.00018,26.15904]
[1779294507563,33.94,77054.23,1.6,-0.48452,0.00018,26.15943]
[1779294508234,33.94,77054.23,1.6,-0.48452,0.00018,26.15943]
[1779294508379,33.94,77043.45,1.6,-0.48645,0.00018,26.16038]
[1779294509549,33.94,77039.83,1.6,-0.4871,0.00018,26.16056]
[1779294511464,33.94,77027.41,1.6,-0.48932,0.00018,26.15722]
[1779294514337,33.94,77020.09,1.6,-0.49063,0.00018,26.1569]
[1779294514955,33.94,77020.09,1.6,-0.49063,0.00018,26.1569]
[1779294515588,33.94,77022.02,1.6,-0.49029,0.00018,26.15701]
[1779294516477,33.94,77029.86,1.6,-0.48888,0.00018,26.15727]
[1779294517587,33.94,77042.74,1.6,-0.48658,0.00018,26.15698]
[1779294518662,33.94,77042.83,1.6,-0.48656,0.00018,26.15698]
[1779294518669,33.94,77042.83,1.6,-0.48656,0.00018,26.15698]
[1779294519484,33.94,77044.43,1.6,-0.48628,0.00018,26.15688]
[1779294520218,33.94,77044.43,1.6,-0.48628,0.00018,26.15688]
[1779294520577,33.94,77044.43,1.6,-0.48628,0.00018,26.15688]
[1779294520540,33.94,77043.76,1.6,-0.48639,0.00018,26.15693]
[1779294520750,33.94,77048.29,1.6,-0.48558,0.00018,26.15659]
[1779294524253,33.94,77042.81,1.6,-0.48657,0.00018,26.15698]
[1779294526309,33.94,77030.62,1.6,-0.48875,0.00018,26.15727]
[1779294528085,33.94,77042.67,1.6,-0.48659,0.00018,26.15699]
[1779294528711,33.94,77042.67,1.6,-0.48659,0.00018,26.15699]
[1779294528715,33.94,77042.67,1.6,-0.48659,0.00018,26.15699]
[1779294528803,33.94,77042.56,1.6,-0.48661,0.00018,26.15699]
[1779294530693,33.94,77046.05,1.6,-0.48598,0.00018,26.15677]
[1779294530813,33.94,77046.05,1.6,-0.48598,0.00018,26.15677]
[1779294534840,33.94,77038.61,1.6,-0.48732,0.00018,26.15717]
[1779294539874,33.94,77037.83,1.6,-0.48746,0.00018,26.1572]
[1779294544911,33.94,77045.66,1.6,-0.48605,0.00018,26.1568]
[1779294546542,33.94,77045.66,1.6,-0.48605,0.00018,26.1568]
[1779294546926,33.94,77041.61,1.6,-0.48678,0.00018,26.15704]
[1779294548514,33.94,77032.99,1.6,-0.48832,0.00018,26.15728]
[1779294553974,33.94,77034.55,1.6,-0.48804,0.00018,26.15727]
[1779294559010,33.93,77039.39,1.6,-0.48718,0.00018,26.15714]
[1779294560743,33.93,77039.44,1.6,-0.48717,0.00018,26.15714]
[1779294560950,33.93,77039.44,1.6,-0.48717,0.00018,26.15714]
[1779294560975,33.93,77039.44,1.6,-0.48717,0.00018,26.15714]
[1779294561534,33.93,77039.44,1.6,-0.48717,0.00018,26.15714]
[1779294561571,33.93,77039.44,1.6,-0.48717,0.00018,26.15714]
[1779294561583,33.93,77029.88,1.6,-0.48888,0.00018,26.15727]
[1779294561954,33.93,77029.88,1.6,-0.48888,0.00018,26.15727]
[1779294562620,33.93,77027.46,1.6,-0.48931,0.00018,26.15722]
[1779294563094,33.93,77027.46,1.6,-0.48931,0.00018,26.15722]
[1779294563134,33.93,77027.46,1.6,-0.48931,0.00018,26.15722]
[1779294563987,33.93,77026.95,1.6,-0.48941,0.00018,26.15721]
[1779294564619,33.93,77016.17,1.6,-0.49134,0.00018,26.15661]
[1779294565637,33.93,77016.17,1.6,-0.49134,0.00018,26.15661]
[1779294565705,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294565714,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294565822,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294565859,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294566021,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294566039,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294566245,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294566356,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294566444,33.93,77012.19,1.6,-0.49205,0.00018,26.15623]
[1779294566446,33.93,77014.88,1.6,-0.49157,0.00018,26.15649]
[1779294566662,33.93,77014.88,1.6,-0.49157,0.00018,26.15649]
[1779294567332,33.93,77009.49,1.6,-0.49254,0.00018,26.15592]
[1779294568163,33.93,77009.49,1.6,-0.49254,0.00018,26.15592]
[1779294568199,33.93,77009.49,1.6,-0.49254,0.00018,26.15592]
[1779294568341,33.93,77009.49,1.6,-0.49254,0.00018,26.15592]
[1779294568385,33.93,76997.52,1.6,-0.49468,0.00018,26.15411]
[1779294568987,33.93,76997.52,1.6,-0.49468,0.00018,26.15411]
[1779294569017,33.93,76997.52,1.6,-0.49468,0.00018,26.15411]
[1779294569168,33.93,76997.52,1.6,-0.49468,0.00018,26.15411]
[1779294569271,33.93,76991.57,1.6,-0.49575,0.00018,26.15293]
[1779294570046,33.93,76991.57,1.6,-0.49575,0.00018,26.15293]
[1779294570085,33.93,76991.57,1.6,-0.49575,0.00018,26.15293]
[1779294570230,33.93,76991.57,1.6,-0.49575,0.00018,26.15293]
[1779294570261,33.93,76991.57,1.6,-0.49575,0.00018,26.15293]
[1779294570433,33.93,76991.57,1.6,-0.49575,0.00018,26.15293]
[1779294570499,33.93,76987.63,1.6,-0.49645,0.00018,26.15205]
[1779294571671,33.93,76987.63,1.6,-0.49646,0.00018,26.14861]
[1779294571678,33.93,76987.63,1.6,-0.49646,0.00018,26.14861]
[1779294571701,33.93,76987.63,1.6,-0.49646,0.00018,26.14861]
[1779294572636,33.93,76977.31,1.6,-0.49831,0.00018,26.14591]
[1779294574614,33.93,76975.53,1.6,-0.49863,0.00018,26.14538]
[1779294575764,33.93,76975.2,1.6,-0.49868,0.00018,26.14528]
[1779294576217,33.93,76971.53,1.6,-0.49934,0.00018,26.14414]
[1779294580287,33.93,76971.92,1.6,-0.49927,0.00018,26.14427]
[1779294580572,33.93,76976.31,1.6,-0.49849,0.00018,26.14561]
[1779294582579,33.93,76989.31,1.6,-0.49615,0.00018,26.149]
[1779294583049,33.93,76989.31,1.6,-0.49615,0.00018,26.149]
[1779294583071,33.93,76989.31,1.6,-0.49615,0.00018,26.149]
[1779294583329,33.93,76989.31,1.6,-0.49615,0.00018,26.149]
[1779294583389,33.93,76989.31,1.6,-0.49615,0.00018,26.149]
[1779294583423,33.93,76989.31,1.6,-0.49615,0.00018,26.149]
[1779294583573,33.93,76992.72,1.6,-0.49554,0.00018,26.14974]
[1779294584112,33.93,76992.72,1.6,-0.49554,0.00018,26.14974]
[1779294584234,33.93,76992.72,1.6,-0.49554,0.00018,26.14974]
[1779294584302,33.93,76992.72,1.6,-0.49554,0.00018,26.14974]
[1779294584342,33.93,76992.72,1.6,-0.49554,0.00018,26.14974]
[1779294584394,33.93,76992.72,1.6,-0.49554,0.00018,26.14974]
[1779294584418,33.93,76992.72,1.6,-0.49554,0.00018,26.14974]
[1779294584463,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294584707,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294584793,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294584961,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585023,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585025,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585081,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585273,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585300,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585374,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585388,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585503,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585538,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585565,33.93,77007.96,1.6,-0.49281,0.00018,26.1523]
[1779294585577,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294585708,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294585742,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294585922,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294585947,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294586133,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294586156,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294586335,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294586366,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294586543,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294586579,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294586584,33.94,77028.92,1.6,-0.48905,0.00018,26.15382]
[1779294586554,33.94,77031.64,1.6,-0.48857,0.00018,26.15385]
[1779294587624,33.94,77031.64,1.6,-0.48857,0.00018,26.15385]
[1779294587646,33.94,77031.64,1.6,-0.48857,0.00018,26.15385]
[1779294587213,33.94,77031.64,1.6,-0.48857,0.00018,26.15385]
[1779294588271,33.94,77037.68,1.6,-0.48748,0.00018,26.15377]
[1779294588780,33.94,77037.68,1.6,-0.48748,0.00018,26.15377]
[1779294588817,33.94,77037.68,1.6,-0.48748,0.00018,26.15377]
[1779294589497,33.94,77042.28,1.6,-0.48666,0.00018,26.15358]
[1779294591175,33.94,77042.28,1.6,-0.48666,0.00018,26.15358]
[1779294591208,33.94,77042.28,1.6,-0.48666,0.00018,26.15358]
[1779294591441,33.95,77041.05,1.6,-0.48688,0.00018,26.15364]
[1779294592026,33.95,77041.05,1.6,-0.48688,0.00018,26.15364]
[1779294592651,33.95,77039.72,1.6,-0.48712,0.00018,26.1537]
[1779294594137,33.95,77039.03,1.6,-0.48724,0.00018,26.15372]
[1779294594266,33.95,77039.03,1.6,-0.48724,0.00018,26.15372]
[1779294596024,33.95,77036.63,1.6,-0.48767,0.00018,26.1538]
[1779294596277,33.95,77033.92,1.6,-0.48816,0.00018,26.15384]
[1779294598217,33.95,77033.06,1.6,-0.48831,0.00018,26.15385]
[1779294598291,33.95,77033.11,1.6,-0.4883,0.00018,26.15385]
[1779294603426,33.95,77029.14,1.6,-0.48901,0.00018,26.15382]
[1779294603653,33.95,77028.63,1.6,-0.4891,0.00018,26.15382]
[1779294604148,33.95,77028.63,1.6,-0.4891,0.00018,26.15382]
[1779294604181,33.95,77028.63,1.6,-0.4891,0.00018,26.15382]
[1779294604621,33.95,77006.64,1.6,-0.49305,0.00018,26.15213]
[1779294605528,33.94,76999.63,1.6,-0.4943,0.00018,26.15105]
[1779294606347,33.95,76999.63,1.6,-0.4943,0.00018,26.15105]
[1779294608014,33.95,76997.86,1.6,-0.49462,0.00018,26.15074]
[1779294608018,33.95,76997.86,1.6,-0.49462,0.00018,26.15074]
[1779294608653,33.95,76998.48,1.6,-0.49451,0.00018,26.15085]
[1779294612222,33.95,76996.74,1.6,-0.49482,0.00018,26.15054]
[1779294612474,33.95,76987.75,1.6,-0.49643,0.00018,26.14864]
[1779294613399,33.95,76987.75,1.6,-0.49643,0.00018,26.14864]
[1779294614000,33.95,76987.75,1.6,-0.49643,0.00018,26.14864]
[1779294614013,33.95,76987.75,1.6,-0.49643,0.00018,26.14864]
[1779294614406,33.95,76988.46,1.6,-0.4963,0.00018,26.14881]
[1779294616912,33.95,76989.98,1.6,-0.49603,0.00018,26.14915]
[1779294617427,33.96,76996.47,1.6,-0.49487,0.00018,26.15048]
[1779294620214,33.96,76997.1,1.6,-0.49475,0.00018,26.1506]
[1779294620447,33.96,76992.67,1.6,-0.49555,0.00018,26.14973]
[1779294622461,33.96,76981.86,1.6,-0.49748,0.00018,26.14717]
[1779294624379,33.96,76982.16,1.6,-0.49743,0.00018,26.14725]
[1779294624490,33.96,76984.01,1.6,-0.4971,0.00018,26.14773]
[1779294624754,33.96,76984.01,1.6,-0.4971,0.00018,26.14773]
[1779294625488,33.96,76984.01,1.6,-0.4971,0.00018,26.14773]
[1779294626503,33.96,76989.45,1.6,-0.49612,0.00018,26.14903]
[1779294631526,33.96,76990.25,1.6,-0.49598,0.00018,26.14578]
[1779294636560,33.96,76992.76,1.6,-0.49553,0.00018,26.14632]
[1779294641595,33.96,76996.27,1.6,-0.4949,0.00018,26.14701]
[1779294646630,33.96,76995.68,1.6,-0.49501,0.00018,26.1469]
[1779294649112,33.96,76997.1,1.6,-0.49475,0.00018,26.14717]
[1779294650670,33.96,77003.91,1.6,-0.49353,0.00018,26.14831]
[1779294651665,33.96,76996.23,1.6,-0.49491,0.00018,26.14701]
[1779294656702,33.96,76997.43,1.6,-0.49469,0.00018,26.14723]
[1779294660794,33.97,76999.58,1.6,-0.49431,0.00018,26.14761]
[1779294661734,33.97,76997.78,1.6,-0.49463,0.00018,26.14729]
[1779294665637,33.97,77003.82,1.6,-0.49355,0.00018,26.14829]
[1779294666971,33.97,77003.82,1.6,-0.49355,0.00018,26.14829]
[1779294667517,33.97,77003.82,1.6,-0.49355,0.00018,26.14829]
[1779294667602,33.97,77003.82,1.6,-0.49355,0.00018,26.14829]
[1779294667684,33.97,77003.82,1.6,-0.49355,0.00018,26.14829]
[1779294667643,33.97,77003.01,1.6,-0.49369,0.00018,26.14817]
[1779294668181,33.97,77003.01,1.6,-0.49369,0.00018,26.14817]
[1779294668705,33.97,77018.05,1.6,-0.491,0.00018,26.14989]
[1779294668940,33.97,77018.05,1.6,-0.491,0.00018,26.14989]
[1779294669105,33.97,77018.05,1.6,-0.491,0.00018,26.14989]
[1779294669137,33.98,77028.44,1.6,-0.48914,0.00018,26.15038]
[1779294670160,33.98,77028.44,1.6,-0.48914,0.00018,26.15038]
[1779294670385,33.98,77027.96,1.6,-0.48922,0.00018,26.15037]
[1779294672457,33.97,77023.08,1.6,-0.4901,0.00018,26.1502]
[1779294672705,33.97,77017.29,1.6,-0.49113,0.00018,26.14983]
[1779294673017,33.97,77017.29,1.6,-0.49113,0.00018,26.14983]
[1779294673038,33.97,77017.29,1.6,-0.49113,0.00018,26.14983]
[1779294673059,33.98,77017.12,1.6,-0.49117,0.00018,26.14982]
[1779294678510,33.98,77015.78,1.6,-0.4914,0.00018,26.1497]
[1779294680868,33.98,77024.32,1.6,-0.48988,0.00018,26.15025]
[1779294683888,33.98,77018.33,1.6,-0.49095,0.00018,26.14991]
[1779294685996,33.98,77017.41,1.6,-0.49111,0.00018,26.14984]
[1779294686111,33.98,77021.54,1.6,-0.49037,0.00018,26.15012]
[1779294688388,33.98,77033.32,1.6,-0.48826,0.00018,26.15041]
[1779294689567,33.98,77033.32,1.6,-0.48826,0.00018,26.15041]
[1779294689732,33.98,77035.17,1.6,-0.48793,0.00018,26.15039]
[1779294690534,33.98,77035.17,1.6,-0.48793,0.00018,26.15039]
[1779294690628,33.98,77038.84,1.6,-0.48728,0.00018,26.1503]
[1779294691208,33.98,77038.84,1.6,-0.48728,0.00018,26.1503]
[1779294691299,33.98,77040.17,1.6,-0.48704,0.00018,26.14682]
[1779294695982,33.98,77041.87,1.6,-0.48673,0.00018,26.14674]
[1779294697270,33.98,77041.87,1.6,-0.48673,0.00018,26.14674]
[1779294698994,33.98,77050.97,1.6,-0.48511,0.00018,26.14606]
[1779294701007,33.98,77054.8,1.6,-0.48442,0.00018,26.14564]
[1779294706043,33.98,77052.6,1.6,-0.48482,0.00018,26.14589]
[1779294708057,33.98,77046.67,1.6,-0.48588,0.00018,26.14643]
[1779294713077,33.98,77043.27,1.6,-0.48648,0.00018,26.14666]
[1779294713140,33.98,77043.27,1.6,-0.48648,0.00018,26.14666]
[1779294713178,33.98,77046.12,1.6,-0.48597,0.00018,26.14647]
[1779294716986,33.98,77050.44,1.6,-0.4852,0.00018,26.14611]
[1779294717124,33.98,77051.64,1.6,-0.48499,0.00018,26.14599]
[1779294720000,33.98,77047.81,1.6,-0.48567,0.00018,26.14634]
[1779294720009,33.98,77047.81,1.6,-0.48567,0.00018,26.14634]
[1779294720144,33.98,77048.3,1.6,-0.48558,0.00018,26.1463]
[1779294722282,33.98,77050.46,1.6,-0.4852,0.00018,26.14611]
[1779294723140,33.98,77055.39,1.6,-0.48432,0.00018,26.14557]
[1779294723156,33.98,77055.39,1.6,-0.48432,0.00018,26.14557]
[1779294723178,33.98,77055.39,1.6,-0.48432,0.00018,26.14557]
[1779294723192,33.98,77055.39,1.6,-0.48432,0.00018,26.14557]
[1779294723281,33.98,77055.39,1.6,-0.48432,0.00018,26.14557]
[1779294723557,33.98,77069.73,1.6,-0.48175,0.00018,26.14328]
[1779294724632,33.98,77069.73,1.6,-0.48175,0.00018,26.14328]
[1779294724686,33.98,77083.31,1.6,-0.47933,0.00018,26.14011]
[1779294724962,33.98,77083.31,1.6,-0.47933,0.00018,26.14011]
[1779294725064,33.98,77083.31,1.6,-0.47933,0.00018,26.14011]
[1779294725368,33.98,77083.31,1.6,-0.47933,0.00018,26.14011]
[1779294725672,33.98,77083.31,1.6,-0.47933,0.00018,26.14011]
[1779294725695,33.98,77102.54,1.6,-0.47589,0.00018,26.13398]
[1779294726637,33.98,77102.54,1.6,-0.47589,0.00018,26.13398]
[1779294726714,33.98,77103.17,1.6,-0.47578,0.00018,26.13374]
[1779294727195,33.98,77103.17,1.6,-0.47578,0.00018,26.13374]
[1779294728221,33.98,77103.17,1.6,-0.47578,0.00018,26.13374]
[1779294729700,33.98,77102.43,1.6,-0.47591,0.00018,26.13402]
[1779294729718,33.98,77101.75,1.6,-0.47603,0.00018,26.13427]
[1779294731134,33.98,77101.8,1.6,-0.47602,0.00018,26.13425]
[1779294731736,33.98,77101.8,1.6,-0.47602,0.00018,26.13425]
[1779294731787,33.98,77101.7,1.6,-0.47604,0.00018,26.13429]
[1779294737606,33.98,77102.47,1.6,-0.4759,0.00018,26.134]
[1779294737808,33.98,77091.58,1.6,-0.47785,0.00018,26.13771]
[1779294742831,33.98,77093.15,1.6,-0.47757,0.00018,26.13722]
[1779294746739,33.99,77099.46,1.6,-0.47644,0.00018,26.13509]
[1779294748372,33.99,77101.29,1.6,-0.47611,0.00018,26.13444]
[1779294748735,33.99,77098.85,1.6,-0.47655,0.00018,26.13531]
[1779294749770,33.99,77085.37,1.6,-0.47896,0.00018,26.13955]
[1779294750798,33.99,77082.79,1.6,-0.47942,0.00018,26.14026]
[1779294751951,33.99,77080.09,1.6,-0.4799,0.00018,26.13752]
[1779294752369,33.99,77080.09,1.6,-0.4799,0.00018,26.13752]
[1779294754770,33.99,77079.41,1.6,-0.48002,0.00018,26.13769]
[1779294754776,33.99,77079.41,1.6,-0.48002,0.00018,26.13769]
[1779294755560,33.99,77075.55,1.6,-0.48071,0.00018,26.13861]
[1779294757595,33.99,77075.55,1.6,-0.48071,0.00018,26.13861]
[1779294760108,33.98,77066.94,1.6,-0.48225,0.00018,26.14038]
[1779294765131,33.98,77069.02,1.6,-0.48188,0.00018,26.13998]
[1779294765393,33.98,77069.02,1.6,-0.48188,0.00018,26.13998]
[1779294765841,33.98,77052.7,1.6,-0.4848,0.00018,26.14244]
[1779294765932,33.98,77052.7,1.6,-0.4848,0.00018,26.14244]
[1779294765957,33.98,77052.7,1.6,-0.4848,0.00018,26.14244]
[1779294766491,33.98,77052.7,1.6,-0.4848,0.00018,26.14244]
[1779294766513,33.98,77052.7,1.6,-0.4848,0.00018,26.14244]
[1779294766592,33.98,77052.7,1.6,-0.4848,0.00018,26.14244]
[1779294766677,33.98,77043.58,1.6,-0.48643,0.00018,26.14321]
[1779294767198,33.98,77043.58,1.6,-0.48643,0.00018,26.14321]
[1779294767221,33.98,77043.58,1.6,-0.48643,0.00018,26.14321]
[1779294767490,33.98,77043.58,1.6,-0.48643,0.00018,26.14321]
[1779294768197,33.98,77043.58,1.6,-0.48643,0.00018,26.14321]
[1779294768241,33.98,77043.58,1.6,-0.48643,0.00018,26.14321]
[1779294768284,33.98,77043.58,1.6,-0.48643,0.00018,26.14321]
[1779294768486,33.98,77029.27,1.6,-0.48899,0.00018,26.14353]
[1779294769493,33.98,77027.78,1.6,-0.48926,0.00018,26.1435]
[1779294771651,33.99,77033.56,1.6,-0.48822,0.00018,26.14354]
[1779294773126,33.99,77033.56,1.6,-0.48822,0.00018,26.14354]
[1779294773797,33.99,77029.48,1.6,-0.48895,0.00018,26.14353]
[1779294774254,33.99,77029.48,1.6,-0.48895,0.00018,26.14353]
[1779294774270,33.99,77029.48,1.6,-0.48895,0.00018,26.14353]
[1779294774817,33.99,77033.22,1.6,-0.48828,0.00018,26.14355]
[1779294777820,33.99,77040.56,1.6,-0.48697,0.00018,26.14337]
[1779294781806,33.99,77034.53,1.6,-0.48805,0.00018,26.14354]
[1779294784781,33.99,77029.13,1.6,-0.48901,0.00018,26.14352]
[1779294786765,33.99,77036.92,1.6,-0.48762,0.00018,26.14349]
[1779294788849,33.99,77038.58,1.6,-0.48732,0.00018,26.14344]
[1779294788866,33.99,77041.08,1.6,-0.48688,0.00018,26.14334]
[1779294793034,33.98,77041.05,1.6,-0.48688,0.00018,26.14334]
[1779294793706,33.98,77041.05,1.6,-0.48688,0.00018,26.14334]
[1779294793711,33.98,77041.05,1.6,-0.48688,0.00018,26.14334]
[1779294793717,33.98,77041.05,1.6,-0.48688,0.00018,26.14334]
[1779294793768,33.98,77048.58,1.6,-0.48553,0.00018,26.14284]
[1779294794814,33.98,77054.92,1.6,-0.4844,0.00018,26.14219]
[1779294795875,33.98,77056.34,1.6,-0.48415,0.00018,26.14202]
[1779294796218,33.98,77056.34,1.6,-0.48415,0.00018,26.14202]
[1779294796790,33.98,77055.0,1.6,-0.48439,0.00018,26.14218]
[1779294801791,33.98,77053.79,1.6,-0.4846,0.00018,26.14232]
[1779294806792,33.97,77057.07,1.6,-0.48401,0.00018,26.14192]
[1779294808780,33.97,77063.92,1.6,-0.48279,0.00018,26.1409]
[1779294809528,33.97,77063.92,1.6,-0.48279,0.00018,26.1409]
[1779294809837,33.97,77067.31,1.6,-0.48218,0.00018,26.1403]
[1779294812280,33.97,77068.16,1.6,-0.48203,0.00018,26.13671]
[1779294812287,33.97,77068.16,1.6,-0.48203,0.00018,26.13671]
[1779294812852,33.97,77067.32,1.6,-0.48218,0.00018,26.13686]
[1779294813734,33.97,77067.32,1.6,-0.48218,0.00018,26.13686]
[1779294813746,33.97,77067.32,1.6,-0.48218,0.00018,26.13686]
[1779294813755,33.97,77067.32,1.6,-0.48218,0.00018,26.13686]
[1779294813761,33.97,77067.32,1.6,-0.48218,0.00018,26.13686]
[1779294813804,33.97,77067.32,1.6,-0.48218,0.00018,26.13686]
[1779294814699,33.97,77067.32,1.6,-0.48218,0.00018,26.13686]
[1779294814897,33.97,77063.61,1.6,-0.48284,0.00018,26.13751]
[1779294815388,33.97,77063.61,1.6,-0.48284,0.00018,26.13751]
[1779294815394,33.97,77063.61,1.6,-0.48284,0.00018,26.13751]
[1779294815818,33.97,77063.61,1.6,-0.48284,0.00018,26.13751]
[1779294820854,33.98,77064.07,1.6,-0.48276,0.00018,26.13744]
[1779294825891,33.98,77067.76,1.6,-0.4821,0.00018,26.13678]
[1779294830925,33.98,77066.36,1.6,-0.48235,0.00018,26.13704]
[1779294834953,33.98,77073.85,1.6,-0.48101,0.00018,26.13555]
[1779294836849,33.98,77079.29,1.6,-0.48004,0.00018,26.13428]
[1779294842027,33.98,77082.23,1.6,-0.47952,0.00018,26.13353]
[1779294842634,33.98,77088.62,1.6,-0.47837,0.00018,26.13174]
[1779294843482,33.98,77088.62,1.6,-0.47837,0.00018,26.13174]
[1779294843872,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844085,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844096,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844423,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844482,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844529,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844582,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844756,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844794,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844817,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844932,33.98,77096.28,1.6,-0.47701,0.00018,26.12931]
[1779294844878,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294844974,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845146,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845191,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845367,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845393,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845460,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845497,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845635,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845639,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845671,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845783,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845821,33.98,77098.19,1.6,-0.47666,0.00018,26.12866]
[1779294845830,33.98,77108.56,1.6,-0.47481,0.00018,26.12478]
[1779294846004,33.98,77108.56,1.6,-0.47481,0.00018,26.12478]
[1779294846037,33.98,77108.56,1.6,-0.47481,0.00018,26.12478]
[1779294846118,33.98,77108.56,1.6,-0.47481,0.00018,26.12478]
[1779294846894,33.98,77108.56,1.6,-0.47481,0.00018,26.12478]
[1779294846919,33.98,77106.66,1.6,-0.47515,0.00018,26.12553]
[1779294849112,33.98,77104.36,1.6,-0.47556,0.00018,26.12641]
[1779294849132,33.98,77104.36,1.6,-0.47556,0.00018,26.12641]
[1779294849918,33.98,77103.68,1.6,-0.47568,0.00018,26.12667]
[1779294854922,33.98,77108.0,1.6,-0.47491,0.00018,26.12499]
[1779294859941,33.98,77103.03,1.6,-0.4758,0.00018,26.12691]
[1779294864945,33.97,77104.73,1.6,-0.47549,0.00018,26.12626]
[1779294869947,33.97,77100.16,1.6,-0.47631,0.00018,26.12795]
[1779294874234,33.97,77099.88,1.6,-0.47635,0.00018,26.1246]
[1779294874957,33.97,77104.05,1.6,-0.47561,0.00018,26.12307]
[1779294875400,33.97,77104.05,1.6,-0.47561,0.00018,26.12307]
[1779294875429,33.96,77111.42,1.6,-0.47429,0.00018,26.12014]
[1779294877255,33.96,77115.36,1.6,-0.47359,0.00018,26.11845]
[1779294878621,33.96,77115.36,1.6,-0.47359,0.00018,26.11845]
[1779294878633,33.96,77115.36,1.6,-0.47359,0.00018,26.11845]
[1779294878828,33.96,77116.16,1.6,-0.47344,0.00018,26.1181]
[1779294884680,33.96,77117.21,1.6,-0.47326,0.00018,26.11763]
[1779294889662,33.96,77117.78,1.6,-0.47315,0.00018,26.11737]
[1779294889700,33.96,77117.78,1.6,-0.47315,0.00018,26.11737]
[1779294889797,33.96,77117.51,1.6,-0.4732,0.00018,26.11749]
[1779294892696,33.96,77114.56,1.6,-0.47373,0.00018,26.11879]
[1779294892706,33.96,77114.56,1.6,-0.47373,0.00018,26.11879]
[1779294892961,33.96,77114.67,1.6,-0.47371,0.00018,26.11874]
[1779294897520,33.96,77113.0,1.6,-0.47401,0.00018,26.11946]
[1779294897892,33.96,77114.02,1.6,-0.47382,0.00018,26.11902]
[1779294902908,33.96,77112.16,1.6,-0.47416,0.00018,26.11981]
[1779294907931,33.96,77110.93,1.6,-0.47438,0.00018,26.12032]
[1779294908115,33.96,77110.28,1.6,-0.47449,0.00018,26.12059]
[1779294908983,33.95,77107.16,1.6,-0.47505,0.00018,26.12185]
[1779294913974,33.95,77105.66,1.6,-0.47532,0.00018,26.12243]
[1779294913991,33.95,77101.62,1.6,-0.47604,0.00018,26.12395]
[1779294919552,33.95,77101.36,1.6,-0.47608,0.00018,26.12405]
[1779294924585,33.95,77101.96,1.6,-0.47598,0.00018,26.12382]
[1779294926854,33.95,77101.63,1.6,-0.47603,0.00018,26.12394]
[1779294926951,33.95,77102.06,1.6,-0.47596,0.00018,26.12378]
[1779294927405,33.95,77102.06,1.6,-0.47596,0.00018,26.12378]
[1779294927436,33.95,77102.06,1.6,-0.47596,0.00018,26.12378]
[1779294927716,33.95,77089.68,1.6,-0.47817,0.00018,26.12794]
[1779294928157,33.95,77089.68,1.6,-0.47817,0.00018,26.12794]
[1779294928175,33.95,77089.68,1.6,-0.47817,0.00018,26.12794]
[1779294928699,33.95,77089.68,1.6,-0.47817,0.00018,26.12794]
[1779294928736,33.95,77089.68,1.6,-0.47817,0.00018,26.12794]
[1779294929619,33.94,77087.12,1.6,-0.47863,0.00018,26.1287]
[1779294931822,33.94,77087.12,1.6,-0.47863,0.00018,26.1287]
[1779294931987,33.94,77088.58,1.6,-0.47837,0.00018,26.12483]
[1779294933027,33.94,77101.73,1.6,-0.47601,0.00018,26.12046]
[1779294935026,33.94,77106.17,1.6,-0.47522,0.00018,26.11877]
[1779294935323,33.94,77106.17,1.6,-0.47522,0.00018,26.11877]
[1779294935329,33.94,77106.17,1.6,-0.47522,0.00018,26.11877]
[1779294935985,33.94,77104.68,1.6,-0.47548,0.00018,26.11935]
[1779294941010,33.94,77105.61,1.6,-0.47532,0.00018,26.11899]
[1779294943311,33.93,77108.82,1.6,-0.47474,0.00018,26.11771]
[1779294943317,33.93,77108.82,1.6,-0.47474,0.00018,26.11771]
[1779294944011,33.93,77107.7,1.6,-0.47494,0.00018,26.11816]
[1779294949015,33.93,77107.0,1.6,-0.47507,0.00018,26.11844]
[1779294954023,33.93,77109.93,1.6,-0.47454,0.00018,26.11725]
[1779294959032,33.93,77108.29,1.6,-0.47484,0.00018,26.11792]
[1779294959890,33.93,77112.57,1.6,-0.47407,0.00018,26.11615]
[1779294960010,33.93,77112.85,1.6,-0.47402,0.00018,26.11603]
[1779294963649,33.93,77114.85,1.6,-0.47366,0.00018,26.11517]
[1779294963856,33.93,77114.85,1.6,-0.47366,0.00018,26.11517]
[1779294963895,33.93,77114.85,1.6,-0.47366,0.00018,26.11517]
[1779294963971,33.93,77124.4,1.6,-0.47195,0.00018,26.11076]
[1779294966658,33.93,77129.48,1.6,-0.47105,0.00018,26.10822]
[1779294966663,33.93,77129.48,1.6,-0.47105,0.00018,26.10822]
[1779294967028,33.93,77131.31,1.6,-0.47072,0.00018,26.10727]
[1779294971063,33.93,77138.38,1.6,-0.46945,0.00018,26.10343]
[1779294972962,33.93,77139.35,1.6,-0.46928,0.00018,26.10288]
[1779294972976,33.93,77139.35,1.6,-0.46928,0.00018,26.10288]
[1779294973034,33.93,77141.85,1.6,-0.46883,0.00018,26.10146]
[1779294973494,33.93,77141.85,1.6,-0.46883,0.00018,26.10146]
[1779294973994,33.93,77150.73,1.6,-0.46725,0.00018,26.09611]
[1779294974917,33.93,77150.73,1.6,-0.46725,0.00018,26.09611]
[1779294974929,33.93,77150.73,1.6,-0.46725,0.00018,26.09611]
[1779294975030,33.93,77145.67,1.6,-0.46815,0.00018,26.09921]
[1779294975179,33.93,77145.67,1.6,-0.46815,0.00018,26.09921]
[1779294975192,33.93,77145.67,1.6,-0.46815,0.00018,26.09921]
[1779294975287,33.93,77145.67,1.6,-0.46815,0.00018,26.09921]
[1779294975308,33.93,77145.67,1.6,-0.46815,0.00018,26.09921]
[1779294975377,33.93,77145.67,1.6,-0.46815,0.00018,26.09921]
[1779294975394,33.93,77145.67,1.6,-0.46815,0.00018,26.09921]
[1779294976053,33.93,77144.53,1.6,-0.46836,0.00018,26.09989]
[1779294976287,33.93,77144.53,1.6,-0.46836,0.00018,26.09989]
[1779294976310,33.93,77144.53,1.6,-0.46836,0.00018,26.09989]
[1779294976442,33.93,77144.53,1.6,-0.46836,0.00018,26.09989]
[1779294976457,33.93,77144.53,1.6,-0.46836,0.00018,26.09989]
[1779294976820,33.93,77144.53,1.6,-0.46836,0.00018,26.09989]
[1779294976838,33.93,77144.53,1.6,-0.46836,0.00018,26.09989]
[1779294976972,33.93,77144.53,1.6,-0.46836,0.00018,26.09989]
[1779294978985,33.93,77151.74,1.6,-0.46707,0.00018,26.09548]
[1779294979427,33.93,77151.74,1.6,-0.46707,0.00018,26.09548]
[1779294979990,33.93,77151.53,1.6,-0.46711,0.00018,26.09562]
[1779294980828,33.93,77151.53,1.6,-0.46711,0.00018,26.09562]
[1779294980834,33.93,77151.53,1.6,-0.46711,0.00018,26.09562]
[1779294980997,33.93,77152.0,1.6,-0.46702,0.00018,26.09532]
[1779294986033,33.93,77154.72,1.6,-0.46654,0.00018,26.09358]
[1779294991068,33.93,77153.06,1.6,-0.46683,0.00018,26.09121]
[1779294996103,33.93,77149.36,1.6,-0.46749,0.00018,26.09354]
[1779294997361,33.93,77149.62,1.6,-0.46745,0.00018,26.09338]
[1779294998116,33.93,77147.05,1.6,-0.46791,0.00018,26.09495]
[1779294998453,33.93,77147.05,1.6,-0.46791,0.00018,26.09495]
[1779294998459,33.93,77147.05,1.6,-0.46791,0.00018,26.09495]
[1779294999025,33.93,77144.21,1.6,-0.46841,0.00018,26.09665]
[1779295004025,33.93,77148.15,1.6,-0.46771,0.00018,26.09429]
[1779295009028,33.94,77149.31,1.6,-0.46751,0.00018,26.09359]
[1779295014055,33.94,77150.63,1.6,-0.46727,0.00018,26.09278]
[1779295015122,33.94,77143.17,1.6,-0.4686,0.00018,26.09729]
[1779295019303,33.94,77145.21,1.6,-0.46824,0.00018,26.09609]
[1779295020129,33.94,77145.67,1.6,-0.46816,0.00018,26.09582]
[1779295025152,33.95,77147.89,1.6,-0.46776,0.00018,26.09449]
[1779295030162,33.95,77148.65,1.6,-0.46763,0.00018,26.09403]
[1779295035167,33.95,77144.34,1.6,-0.4684,0.00018,26.09663]
[1779295040182,33.95,77144.76,1.6,-0.46833,0.00018,26.09638]
[1779295044195,33.95,77136.08,1.6,-0.46987,0.00018,26.10132]
[1779295049196,33.94,77133.38,1.6,-0.47035,0.00018,26.10277]
[1779295052139,33.94,77139.13,1.6,-0.46932,0.00018,26.09615]
[1779295057154,33.93,77140.96,1.6,-0.46899,0.00018,26.0951]
[1779295059197,33.93,77146.82,1.6,-0.46794,0.00018,26.09163]
[1779295064135,33.92,77156.36,1.6,-0.46624,0.00018,26.08561]
[1779295064229,33.92,77156.36,1.6,-0.46624,0.00018,26.08561]
[1779295065186,33.92,77157.36,1.6,-0.46606,0.00018,26.08495]
[1779295069500,33.92,77157.12,1.6,-0.4661,0.00018,26.0851]
[1779295069983,33.92,77152.51,1.6,-0.46692,0.00018,26.08809]
[1779295071096,33.92,77137.45,1.6,-0.46961,0.00018,26.09705]
[1779295072154,33.92,77137.04,1.6,-0.46968,0.00018,26.09727]
[1779295077174,33.92,77137.22,1.6,-0.46965,0.00018,26.09716]
[1779295080087,33.91,77145.5,1.6,-0.46817,0.00018,26.09237]
[1779295085110,33.91,77143.74,1.6,-0.46848,0.00018,26.09341]
[1779295090120,33.9,77146.88,1.6,-0.46792,0.00018,26.09151]
[1779295095127,33.9,77150.82,1.6,-0.46721,0.00018,26.08907]
[1779295100139,33.89,77151.51,1.6,-0.46708,0.00018,26.08863]
[1779295103551,33.89,77154.33,1.6,-0.46658,0.00018,26.08682]
[1779295104200,33.89,77154.67,1.6,-0.46652,0.00018,26.0866]
[1779295108223,33.89,77163.64,1.6,-0.46491,0.00018,26.08057]
[1779295108434,33.89,77163.64,1.6,-0.46491,0.00018,26.08057]
[1779295109166,33.89,77163.78,1.6,-0.46489,0.00018,26.08048]
[1779295110455,33.89,77163.48,1.6,-0.46494,0.00018,26.08068]
[1779295110909,33.89,77163.48,1.6,-0.46494,0.00018,26.08068]
[1779295112485,33.89,77162.84,1.6,-0.46505,0.00018,26.07768]
[1779295113197,33.89,77162.84,1.6,-0.46505,0.00018,26.07768]
[1779295112922,33.89,77162.12,1.6,-0.46518,0.00018,26.07817]
[1779295113930,33.89,77161.44,1.6,-0.4653,0.00018,26.07864]
[1779295116210,33.89,77166.11,1.6,-0.46447,0.00018,26.07539]
[1779295117223,33.89,77167.41,1.6,-0.46424,0.00018,26.07446]
[1779295117484,33.89,77167.41,1.6,-0.46424,0.00018,26.07446]
[1779295117489,33.89,77167.41,1.6,-0.46424,0.00018,26.07446]
[1779295118165,33.89,77170.01,1.6,-0.46377,0.00018,26.07259]
[1779295119025,33.89,77170.01,1.6,-0.46377,0.00018,26.07259]
[1779295119212,33.89,77172.5,1.6,-0.46333,0.00018,26.07076]
[1779295119752,33.89,77172.5,1.6,-0.46333,0.00018,26.07076]
[1779295120058,33.89,77179.36,1.6,-0.4621,0.00018,26.06555]
[1779295121196,33.89,77185.69,1.6,-0.46097,0.00018,26.06053]
[1779295122102,33.89,77185.69,1.6,-0.46097,0.00018,26.06053]
[1779295122129,33.89,77217.46,1.6,-0.45531,0.00018,26.03215]
[1779295123027,33.89,77217.46,1.6,-0.45531,0.00018,26.03215]
[1779295123052,33.89,77217.46,1.6,-0.45531,0.00018,26.03215]
[1779295123090,33.89,77217.46,1.6,-0.45531,0.00018,26.03215]
[1779295123185,33.89,77223.76,1.6,-0.45418,0.00018,26.0259]
[1779295123377,33.89,77223.76,1.6,-0.45418,0.00018,26.0259]
[1779295123469,33.89,77223.76,1.6,-0.45418,0.00018,26.0259]
[1779295123480,33.89,77223.76,1.6,-0.45418,0.00018,26.0259]
[1779295124000,33.89,77223.76,1.6,-0.45418,0.00018,26.02589]
[1779295124695,33.89,77223.76,1.6,-0.45418,0.00018,26.02589]
[1779295124867,33.89,77223.76,1.6,-0.45418,0.00018,26.02589]
[1779295124883,33.89,77223.76,1.6,-0.45418,0.00018,26.02589]
[1779295125012,33.89,77225.94,1.6,-0.45379,0.00018,26.02367]
[1779295126705,33.89,77226.8,1.6,-0.45364,0.00018,26.02278]
[1779295127022,33.89,77226.55,1.6,-0.45368,0.00018,26.02303]
[1779295128731,33.89,77225.94,1.6,-0.45379,0.00018,26.02365]
[1779295129036,33.88,77225.94,1.6,-0.45379,0.00018,26.02365]
[1779295131051,33.88,77220.07,1.6,-0.45483,0.00018,26.02953]
[1779295132944,33.88,77218.44,1.6,-0.45512,0.00018,26.03113]
[1779295132952,33.88,77218.44,1.6,-0.45512,0.00018,26.03113]
[1779295132953,33.88,77218.44,1.6,-0.45512,0.00018,26.03113]
[1779295133161,33.88,77216.75,1.6,-0.45542,0.00018,26.03278]
[1779295138182,33.88,77220.08,1.6,-0.45483,0.00018,26.02946]
[1779295138225,33.88,77233.75,1.6,-0.45239,0.00018,26.01543]
[1779295139261,33.87,77235.46,1.6,-0.45208,0.00018,26.01359]
[1779295141898,33.87,77236.41,1.6,-0.45191,0.00018,26.01256]
[1779295141906,33.87,77236.41,1.6,-0.45191,0.00018,26.01256]
[1779295142170,33.87,77234.52,1.6,-0.45225,0.00018,26.01459]
[1779295147182,33.87,77234.8,1.6,-0.4522,0.00018,26.01429]
[1779295149270,33.87,77214.01,1.6,-0.4559,0.00018,26.03537]
[1779295151234,33.87,77207.78,1.6,-0.45701,0.00018,26.04123]
[1779295155286,33.86,77202.62,1.6,-0.45793,0.00018,26.04591]
[1779295156228,33.86,77202.62,1.6,-0.45793,0.00018,26.0459]
[1779295161249,33.86,77198.72,1.6,-0.45862,0.00018,26.04933]
[1779295166260,33.85,77193.75,1.6,-0.4595,0.00018,26.05362]
[1779295170203,33.85,77190.39,1.6,-0.4601,0.00018,26.05645]
[1779295170295,33.85,77190.75,1.6,-0.46004,0.00018,26.05615]
[1779295172348,33.85,77192.19,1.6,-0.45978,0.00018,26.05148]
[1779295172360,33.85,77192.19,1.6,-0.45978,0.00018,26.05148]
[1779295172419,33.85,77192.6,1.6,-0.4597,0.00018,26.05113]
[1779295176295,33.85,77186.86,1.6,-0.46073,0.00018,26.05591]
[1779295181530,33.85,77184.4,1.6,-0.46116,0.00018,26.0579]
[1779295188962,33.85,77188.68,1.6,-0.4604,0.00018,26.05439]
[1779295197145,33.84,77185.33,1.6,-0.461,0.00018,26.05713]
[1779295198388,33.84,77177.54,1.6,-0.46239,0.00018,26.06329]
[1779295200153,33.84,77177.54,1.6,-0.46239,0.00018,26.06329]
[1779295201340,33.84,77171.29,1.6,-0.4635,0.00018,26.068]
[1779295201727,33.84,77171.29,1.6,-0.4635,0.00018,26.068]
[1779295201806,33.84,77171.29,1.6,-0.4635,0.00018,26.068]
[1779295201827,33.84,77171.29,1.6,-0.4635,0.00018,26.068]
[1779295202028,33.84,77168.92,1.6,-0.46393,0.00018,26.06973]
[1779295203557,33.84,77162.45,1.6,-0.46509,0.00018,26.07431]
[1779295207254,33.84,77164.93,1.6,-0.46464,0.00018,26.07258]
[1779295207313,33.84,77168.48,1.6,-0.46401,0.00018,26.07005]
[1779295208010,33.84,77174.91,1.6,-0.46286,0.00018,26.06529]
[1779295210607,33.84,77179.34,1.6,-0.46206,0.00018,26.06189]
[1779295214635,33.84,77173.71,1.6,-0.46307,0.00018,26.06619]
[1779295219670,33.84,77168.47,1.6,-0.46401,0.00018,26.07006]
[1779295224708,33.85,77169.64,1.6,-0.4638,0.00018,26.06922]
[1779295226145,33.85,77169.64,1.6,-0.4638,0.00018,26.06922]
[1779295226345,33.85,77168.42,1.6,-0.46402,0.00018,26.07011]
[1779295227727,33.85,77162.39,1.6,-0.4651,0.00018,26.07437]
[1779295232762,33.85,77157.99,1.6,-0.46589,0.00018,26.07392]
[1779295233772,33.85,77165.43,1.6,-0.46456,0.00018,26.06881]
[1779295238802,33.85,77167.79,1.6,-0.46414,0.00018,26.06714]
[1779295243033,33.85,77172.04,1.6,-0.46338,0.00018,26.06404]
[1779295243264,33.85,77177.17,1.6,-0.46246,0.00018,26.06017]
[1779295244224,33.85,77177.17,1.6,-0.46246,0.00018,26.06017]
[1779295244236,33.85,77177.17,1.6,-0.46246,0.00018,26.06017]
[1779295244323,33.85,77180.85,1.6,-0.4618,0.00018,26.05731]
[1779295249326,33.85,77179.76,1.6,-0.46199,0.00018,26.05816]
[1779295253341,33.85,77173.85,1.6,-0.46305,0.00018,26.06269]
[1779295258368,33.85,77171.81,1.6,-0.46342,0.00018,26.0642]
[1779295261524,33.85,77174.37,1.6,-0.46296,0.00018,26.06228]
[1779295262337,33.85,77169.99,1.6,-0.46374,0.00018,26.06553]
[1779295262900,33.85,77169.99,1.6,-0.46374,0.00018,26.06553]
[1779295263297,33.85,77160.29,1.6,-0.46548,0.00018,26.07237]
[1779295264354,33.85,77158.5,1.6,-0.4658,0.00018,26.07358]
[1779295269378,33.85,77155.47,1.6,-0.46634,0.00018,26.0756]
[1779295274405,33.86,77153.92,1.6,-0.46662,0.00018,26.07661]
[1779295277749,33.86,77154.7,1.6,-0.46648,0.00018,26.07612]
[1779295277756,33.86,77154.7,1.6,-0.46648,0.00018,26.07612]
[1779295278143,33.86,77154.7,1.6,-0.46648,0.00018,26.07612]
[1779295278149,33.86,77154.7,1.6,-0.46648,0.00018,26.07612]
[1779295278375,33.86,77164.11,1.6,-0.4648,0.00018,26.06977]
[1779295278672,33.86,77164.11,1.6,-0.4648,0.00018,26.06977]
[1779295278684,33.86,77164.11,1.6,-0.4648,0.00018,26.06977]
[1779295279089,33.86,77164.11,1.6,-0.4648,0.00018,26.06977]
[1779295281102,33.86,77168.37,1.6,-0.46403,0.00018,26.06674]
[1779295282436,33.86,77168.66,1.6,-0.46398,0.00018,26.06653]
[1779295282442,33.86,77168.66,1.6,-0.46398,0.00018,26.06653]
[1779295283093,33.86,77168.66,1.6,-0.46398,0.00018,26.06653]
[1779295283117,33.86,77168.66,1.6,-0.46398,0.00018,26.06653]
[1779295283221,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295283659,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295283674,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295283679,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295283708,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295284126,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295284564,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295284779,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295284785,33.86,77169.67,1.6,-0.4638,0.00018,26.0658]
[1779295285403,33.86,77181.35,1.6,-0.46171,0.00018,26.05693]
[1779295286413,33.86,77188.3,1.6,-0.46047,0.00018,26.05131]
[1779295287324,33.86,77194.44,1.6,-0.45937,0.00018,26.04614]
[1779295288374,33.85,77195.75,1.6,-0.45914,0.00018,26.045]
[1779295293402,33.85,77197.89,1.6,-0.45875,0.00018,26.03966]
[1779295298402,33.85,77193.66,1.6,-0.4595,0.00018,26.04329]
[1779295299786,33.84,77196.27,1.6,-0.45903,0.00018,26.04103]
[1779295300366,33.84,77197.31,1.6,-0.45884,0.00018,26.04011]
[1779295305368,33.84,77197.87,1.6,-0.45874,0.00018,26.03959]
[1779295310393,33.83,77199.87,1.6,-0.45838,0.00018,26.03778]
[1779295313939,33.82,77197.2,1.6,-0.45885,0.00018,26.04011]
[1779295314355,33.82,77197.2,1.6,-0.45885,0.00018,26.0401]
[1779295317096,33.82,77198.7,1.6,-0.45858,0.00018,26.03877]
[1779295317432,33.82,77201.94,1.6,-0.458,0.00018,26.03588]
[1779295319363,33.82,77204.65,1.6,-0.45751,0.00018,26.03342]
[1779295319369,33.82,77204.65,1.6,-0.45751,0.00018,26.03342]
[1779295319434,33.82,77204.99,1.6,-0.45745,0.00018,26.0331]
[1779295324411,33.81,77213.65,1.6,-0.4559,0.00018,26.02494]
[1779295325090,33.81,77213.65,1.6,-0.4559,0.00018,26.02494]
[1779295325420,33.81,77216.36,1.6,-0.45542,0.00018,26.0223]
[1779295326460,33.81,77225.57,1.6,-0.45377,0.00018,26.01308]
[1779295331460,33.81,77227.29,1.6,-0.45346,0.00018,26.01129]
[1779295334670,33.81,77229.65,1.6,-0.45304,0.00018,26.00881]
[1779295334681,33.81,77229.65,1.6,-0.45304,0.00018,26.00881]
[1779295335488,33.81,77229.52,1.6,-0.45306,0.00018,26.00895]
[1779295338220,33.81,77230.54,1.6,-0.45288,0.00018,26.00787]
[1779295338226,33.81,77230.54,1.6,-0.45288,0.00018,26.00787]
[1779295338486,33.81,77230.58,1.6,-0.45287,0.00018,26.00783]
[1779295343492,33.8,77232.88,1.6,-0.45245,0.00018,26.00538]
[1779295347393,33.8,77225.24,1.6,-0.45382,0.00018,26.01333]
[1779295349498,33.8,77217.35,1.6,-0.45522,0.00018,26.02122]
[1779295352568,33.8,77218.02,1.6,-0.4551,0.00018,26.01709]
[1779295352580,33.8,77218.02,1.6,-0.4551,0.00018,26.01709]
[1779295353481,33.8,77213.88,1.6,-0.45584,0.00018,26.02112]
[1779295357418,33.79,77211.72,1.6,-0.45622,0.00018,26.02316]
[1779295362438,33.78,77211.11,1.6,-0.45632,0.00018,26.0237]
[1779295367459,33.78,77208.59,1.6,-0.45677,0.00018,26.02604]
[1779295372467,33.77,77208.05,1.6,-0.45686,0.00018,26.0265]
[1779295377471,33.76,77207.55,1.6,-0.45694,0.00018,26.02692]
[1779295381958,33.76,77209.95,1.6,-0.4565,0.00018,26.02462]
[1779295382521,33.76,77210.54,1.6,-0.4564,0.00018,26.02405]
[1779295383979,33.76,77210.54,1.6,-0.4564,0.00018,26.02404]
[1779295383990,33.76,77210.54,1.6,-0.4564,0.00018,26.02404]
[1779295384088,33.76,77210.54,1.6,-0.4564,0.00018,26.02404]
[1779295384135,33.76,77210.54,1.6,-0.4564,0.00018,26.02404]
[1779295384147,33.75,77211.53,1.6,-0.45622,0.00018,26.02309]
[1779295386017,33.75,77211.53,1.6,-0.45622,0.00018,26.02309]
[1779295386023,33.75,77211.53,1.6,-0.45622,0.00018,26.02309]
[1779295386043,33.75,77211.53,1.6,-0.45621,0.00018,26.02307]
[1779295391176,33.75,77215.01,1.6,-0.45559,0.00018,26.01968]
[1779295391215,33.74,77221.62,1.6,-0.4544,0.00018,26.01312]
[1779295392646,33.74,77221.62,1.6,-0.4544,0.00018,26.01311]
[1779295392655,33.74,77221.62,1.6,-0.4544,0.00018,26.01311]
[1779295392887,33.74,77225.64,1.6,-0.45368,0.00018,26.009]
[1779295395921,33.74,77234.83,1.6,-0.45203,0.00018,25.99929]
[1779295401917,33.74,77236.85,1.6,-0.45167,0.00018,25.99708]
[1779295405979,33.73,77229.23,1.6,-0.45303,0.00018,26.0052]
[1779295410356,33.73,77233.68,1.6,-0.45223,0.00018,26.00046]
[1779295410376,33.73,77233.68,1.6,-0.45223,0.00018,26.00046]
[1779295410398,33.73,77233.68,1.6,-0.45223,0.00018,26.00046]
[1779295410494,33.73,77233.45,1.6,-0.45227,0.00018,26.0007]
[1779295410617,33.73,77233.45,1.6,-0.45227,0.00018,26.0007]
[1779295411067,33.73,77236.77,1.6,-0.45167,0.00018,25.99365]
[1779295413501,33.73,77236.77,1.6,-0.45167,0.00018,25.99364]
[1779295413509,33.73,77236.77,1.6,-0.45167,0.00018,25.99364]
[1779295413503,33.73,77236.3,1.6,-0.45175,0.00018,25.99415]
[1779295414524,33.73,77236.15,1.6,-0.45178,0.00018,25.99431]
[1779295419540,33.73,77230.82,1.6,-0.45273,0.00018,26.00001]
[1779295420508,33.73,77244.36,1.6,-0.45031,0.00018,25.98519]
[1779295421333,33.73,77244.36,1.6,-0.45031,0.00018,25.98519]
[1779295421529,33.72,77247.87,1.6,-0.44968,0.00018,25.98119]
[1779295421747,33.72,77247.87,1.6,-0.44968,0.00018,25.98119]
[1779295422102,33.72,77247.87,1.6,-0.44968,0.00018,25.98119]
[1779295422114,33.72,77285.47,1.6,-0.44297,0.00018,25.93434]
[1779295422875,33.72,77285.47,1.6,-0.44297,0.00018,25.93434]
[1779295422923,33.72,77285.47,1.6,-0.44297,0.00018,25.93434]
[1779295423539,33.72,77285.47,1.6,-0.44297,0.00018,25.93434]
[1779295423511,33.72,77277.87,1.6,-0.44432,0.00018,25.94438]
[1779295423986,33.72,77277.87,1.6,-0.44432,0.00018,25.94438]
[1779295424056,33.72,77277.87,1.6,-0.44432,0.00018,25.94438]
[1779295424108,33.72,77277.87,1.6,-0.44432,0.00018,25.94438]
[1779295424923,33.72,77277.87,1.6,-0.44432,0.00018,25.94438]
[1779295425280,33.72,77277.87,1.6,-0.44432,0.00018,25.94438]
[1779295425282,33.72,77277.87,1.6,-0.44432,0.00018,25.94438]
[1779295425299,33.72,77277.87,1.6,-0.44432,0.00018,25.94438]
[1779295425359,33.72,77277.34,1.6,-0.44442,0.00018,25.94507]
[1779295427129,33.72,77284.53,1.6,-0.44313,0.00018,25.93557]
[1779295427770,33.72,77284.53,1.6,-0.44313,0.00018,25.93557]
[1779295427773,33.72,77284.53,1.6,-0.44313,0.00018,25.93557]
[1779295427776,33.72,77284.53,1.6,-0.44313,0.00018,25.93557]
[1779295428546,33.72,77285.56,1.6,-0.44295,0.00018,25.93419]
[1779295428604,33.72,77285.56,1.6,-0.44295,0.00018,25.93419]
[1779295428628,33.72,77285.56,1.6,-0.44295,0.00018,25.93419]
[1779295429162,33.72,77285.56,1.6,-0.44295,0.00018,25.93419]
[1779295431340,33.72,77285.2,1.6,-0.44301,0.00018,25.93467]
[1779295431365,33.72,77285.2,1.6,-0.44301,0.00018,25.93467]
[1779295432084,33.72,77290.63,1.6,-0.44205,0.00018,25.9273]
[1779295432165,33.72,77290.63,1.6,-0.44205,0.00018,25.9273]
[1779295433171,33.72,77297.5,1.6,-0.44082,0.00018,25.91777]
[1779295435971,33.72,77292.48,1.6,-0.44171,0.00018,25.92474]
[1779295436015,33.72,77292.48,1.6,-0.44171,0.00018,25.92474]
[1779295436078,33.72,77292.48,1.6,-0.44171,0.00018,25.92474]
[1779295436264,33.72,77298.74,1.6,-0.4406,0.00018,25.91598]
[1779295437464,33.72,77307.98,1.6,-0.43895,0.00018,25.90268]
[1779295437696,33.72,77307.98,1.6,-0.43895,0.00018,25.90268]
[1779295437707,33.72,77307.98,1.6,-0.43895,0.00018,25.90268]
[1779295438548,33.72,77305.63,1.6,-0.43937,0.00018,25.90609]
[1779295440478,33.72,77306.91,1.6,-0.43914,0.00018,25.90422]
[1779295440486,33.72,77306.91,1.6,-0.43914,0.00018,25.90422]
[1779295440564,33.72,77306.57,1.6,-0.4392,0.00018,25.90471]
[1779295444787,33.71,77308.75,1.6,-0.43881,0.00018,25.90149]
[1779295444806,33.71,77308.75,1.6,-0.43881,0.00018,25.90149]
[1779295446787,33.71,77309.06,1.6,-0.43875,0.00018,25.90102]
[1779295447541,33.71,77301.23,1.6,-0.44014,0.00018,25.91235]
[1779295448592,33.71,77293.5,1.6,-0.44152,0.00018,25.92323]
[1779295450563,33.71,77292.38,1.6,-0.44172,0.00018,25.92477]
[1779295455583,33.71,77287.58,1.6,-0.44257,0.00018,25.93128]
[1779295459558,33.7,77294.81,1.6,-0.44127,0.00018,25.92125]
[1779295464565,33.7,77290.36,1.6,-0.44206,0.00018,25.92732]
[1779295466450,33.69,77289.4,1.6,-0.44223,0.00018,25.92862]
[1779295466482,33.69,77289.4,1.6,-0.44223,0.00018,25.92862]
[1779295466583,33.69,77281.66,1.6,-0.44361,0.00018,25.93903]
[1779295467113,33.69,77281.66,1.6,-0.44361,0.00018,25.93903]
[1779295467413,33.69,77281.66,1.6,-0.4436,0.00018,25.93901]
[1779295468375,33.69,77281.66,1.6,-0.4436,0.00018,25.93901]
[1779295468388,33.69,77281.66,1.6,-0.4436,0.00018,25.93901]
[1779295468460,33.69,77287.91,1.6,-0.44249,0.00018,25.9306]
[1779295469128,33.69,77287.91,1.6,-0.44249,0.00018,25.9306]
[1779295469548,33.69,77288.38,1.6,-0.4424,0.00018,25.92995]
[1779295474552,33.68,77286.15,1.6,-0.44279,0.00018,25.92944]
[1779295479245,33.68,77283.16,1.6,-0.44331,0.00018,25.93338]
[1779295479496,33.68,77283.16,1.6,-0.44331,0.00018,25.93336]
[1779295482519,33.68,77276.64,1.6,-0.44447,0.00018,25.94194]
[1779295486547,33.67,77270.15,1.6,-0.44563,0.00018,25.95027]
[1779295491583,33.67,77270.86,1.6,-0.4455,0.00018,25.94935]
[1779295496616,33.67,77270.28,1.6,-0.44561,0.00018,25.95008]
[1779295500424,33.67,77274.18,1.6,-0.44491,0.00018,25.94506]
[1779295500457,33.67,77274.18,1.6,-0.44491,0.00018,25.94506]
[1779295500649,33.67,77277.09,1.6,-0.44438,0.00018,25.94127]
[1779295500705,33.67,77277.09,1.6,-0.44438,0.00018,25.94127]
[1779295500820,33.67,77277.09,1.6,-0.44438,0.00018,25.94127]
[1779295500943,33.67,77277.09,1.6,-0.44438,0.00018,25.94127]
[1779295501146,33.67,77277.09,1.6,-0.44438,0.00018,25.94127]
[1779295501536,33.67,77277.09,1.6,-0.44438,0.00018,25.94127]
[1779295501561,33.67,77277.09,1.6,-0.44438,0.00018,25.94127]
[1779295501651,33.67,77287.48,1.6,-0.44253,0.00018,25.92741]
[1779295501903,33.67,77287.48,1.6,-0.44253,0.00018,25.92741]
[1779295501918,33.67,77287.48,1.6,-0.44253,0.00018,25.92741]
[1779295502544,33.67,77287.48,1.6,-0.44253,0.00018,25.92741]
[1779295502566,33.67,77287.48,1.6,-0.44253,0.00018,25.92741]
[1779295502659,33.67,77298.62,1.6,-0.44054,0.00018,25.91193]
[1779295503700,33.67,77300.92,1.6,-0.44013,0.00018,25.90865]
[1779295503708,33.67,77300.92,1.6,-0.44013,0.00018,25.90865]
[1779295503783,33.67,77298.09,1.6,-0.44063,0.00018,25.91267]
[1779295506736,33.66,77297.79,1.6,-0.44068,0.00018,25.91308]
[1779295506837,33.66,77291.11,1.6,-0.44187,0.00018,25.9224]
[1779295509712,33.66,77286.72,1.6,-0.44265,0.00018,25.92837]
[1779295514231,33.66,77285.45,1.6,-0.44288,0.00018,25.93005]
[1779295514245,33.66,77285.45,1.6,-0.44288,0.00018,25.93005]
[1779295514328,33.66,77283.52,1.6,-0.44322,0.00018,25.93263]
[1779295516844,33.65,77279.82,1.6,-0.44388,0.00018,25.93752]
[1779295516875,33.65,77279.82,1.6,-0.44388,0.00018,25.93752]
[1779295517152,33.65,77279.82,1.6,-0.44388,0.00018,25.93752]
[1779295517163,33.65,77279.82,1.6,-0.44388,0.00018,25.93752]
[1779295517198,33.65,77279.82,1.6,-0.44388,0.00018,25.93752]
[1779295517330,33.65,77278.94,1.6,-0.44403,0.00018,25.93866]
[1779295517702,33.65,77278.94,1.6,-0.44403,0.00018,25.93866]
[1779295517802,33.65,77276.4,1.6,-0.44449,0.00018,25.94198]
[1779295520785,33.65,77269.77,1.6,-0.44567,0.00018,25.95049]
[1779295524814,33.65,77263.65,1.6,-0.44676,0.00018,25.95815]
[1779295529414,33.65,77258.99,1.6,-0.4476,0.00018,25.96384]
[1779295529623,33.65,77257.91,1.6,-0.44779,0.00018,25.96514]
[1779295534631,33.65,77262.83,1.6,-0.4469,0.00018,25.95566]
[1779295539636,33.65,77262.15,1.6,-0.44702,0.00018,25.95648]
[1779295539877,33.65,77260.62,1.6,-0.4473,0.00018,25.95835]
[1779295539902,33.65,77260.62,1.6,-0.4473,0.00018,25.95835]
[1779295539934,33.65,77255.57,1.6,-0.4482,0.00018,25.96445]
[1779295544956,33.64,77257.95,1.6,-0.44777,0.00018,25.96158]
[1779295546557,33.64,77257.95,1.6,-0.44777,0.00018,25.96158]
[1779295546672,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295546859,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295546877,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295546917,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295546926,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295546934,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295546972,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295547047,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295547050,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295547172,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295547236,33.64,77267.75,1.6,-0.44602,0.00018,25.94949]
[1779295547634,33.64,77282.02,1.6,-0.44346,0.00018,25.93099]
[1779295547988,33.64,77282.02,1.6,-0.44346,0.00018,25.93099]
[1779295548177,33.64,77272.22,1.6,-0.44522,0.00018,25.94379]
[1779295548984,33.64,77272.22,1.6,-0.44521,0.00018,25.94379]
[1779295550215,33.64,77272.22,1.6,-0.44521,0.00018,25.94379]
[1779295550448,33.64,77272.22,1.6,-0.44521,0.00018,25.94379]
[1779295550481,33.64,77272.22,1.6,-0.44521,0.00018,25.94379]
[1779295550541,33.64,77272.22,1.6,-0.44521,0.00018,25.94379]
[1779295550564,33.64,77263.13,1.6,-0.44684,0.00018,25.95523]
[1779295552188,33.64,77258.3,1.6,-0.44771,0.00018,25.96113]
[1779295552199,33.64,77258.25,1.6,-0.44772,0.00018,25.96119]
[1779295553758,33.64,77258.25,1.6,-0.44772,0.00018,25.96119]
[1779295553764,33.64,77258.25,1.6,-0.44772,0.00018,25.96119]
[1779295553996,33.64,77258.25,1.6,-0.44772,0.00018,25.96119]
[1779295554264,33.64,77258.14,1.6,-0.44774,0.00018,25.96132]
[1779295555954,33.64,77258.14,1.6,-0.44773,0.00018,25.96132]
[1779295555982,33.64,77258.14,1.6,-0.44773,0.00018,25.96132]
[1779295556243,33.64,77258.14,1.6,-0.44773,0.00018,25.96132]
[1779295556609,33.64,77261.71,1.6,-0.4471,0.00018,25.95697]
[1779295561621,33.64,77256.39,1.6,-0.44805,0.00018,25.96343]
[1779295562755,33.64,77263.94,1.6,-0.4467,0.00018,25.95423]
[1779295563536,33.64,77263.94,1.6,-0.4467,0.00018,25.95423]
[1779295563686,33.64,77265.09,1.6,-0.44649,0.00018,25.9528]
[1779295567631,33.64,77258.19,1.6,-0.44773,0.00018,25.96128]
[1779295572636,33.64,77257.64,1.6,-0.44783,0.00018,25.96194]
[1779295573753,33.64,77251.5,1.6,-0.44893,0.00018,25.96925]
[1779295573787,33.64,77251.5,1.6,-0.44893,0.00018,25.96925]
[1779295573793,33.64,77251.5,1.6,-0.44893,0.00018,25.96925]
[1779295574165,33.64,77251.5,1.6,-0.44893,0.00018,25.96924]
[1779295579201,33.64,77257.68,1.6,-0.44782,0.00018,25.96188]
[1779295584234,33.64,77257.72,1.6,-0.44781,0.00018,25.96184]
[1779295585735,33.64,77257.72,1.6,-0.44781,0.00018,25.96184]
[1779295585737,33.64,77257.72,1.6,-0.44781,0.00018,25.96184]
[1779295586249,33.64,77258.08,1.6,-0.44775,0.00018,25.96141]
[1779295589293,33.64,77263.73,1.6,-0.44673,0.00018,25.95448]
[1779295589335,33.64,77263.73,1.6,-0.44673,0.00018,25.95448]
[1779295589550,33.64,77265.92,1.6,-0.44634,0.00018,25.95175]
[1779295590452,33.64,77265.92,1.6,-0.44634,0.00018,25.95175]
[1779295590468,33.64,77265.92,1.6,-0.44634,0.00018,25.95175]
[1779295590696,33.64,77265.92,1.6,-0.44634,0.00018,25.95175]
[1779295590713,33.64,77265.92,1.6,-0.44634,0.00018,25.95175]
[1779295590568,33.64,77274.9,1.6,-0.44473,0.00018,25.9403]
[1779295591482,33.64,77280.84,1.6,-0.44366,0.00018,25.92902]
[1779295591766,33.64,77280.84,1.6,-0.44366,0.00018,25.92902]
[1779295591801,33.64,77280.84,1.6,-0.44366,0.00018,25.92902]
[1779295592726,33.64,77280.84,1.6,-0.44366,0.00018,25.92902]
[1779295592735,33.64,77280.84,1.6,-0.44366,0.00018,25.92902]
[1779295593745,33.64,77283.28,1.6,-0.44322,0.00018,25.92574]
[1779295597838,33.63,77287.25,1.6,-0.44251,0.00018,25.92035]
[1779295598335,33.63,77287.25,1.6,-0.44251,0.00018,25.92034]
[1779295603370,33.63,77290.04,1.6,-0.44201,0.00018,25.91648]
[1779295605044,33.63,77290.89,1.6,-0.44186,0.00018,25.91532]
[1779295605082,33.63,77290.89,1.6,-0.44186,0.00018,25.91532]
[1779295606915,33.63,77296.66,1.6,-0.44083,0.00018,25.90729]
[1779295607397,33.63,77296.66,1.6,-0.44083,0.00018,25.9073]
[1779295609413,33.64,77306.13,1.6,-0.43914,0.00018,25.89372]
[1779295609950,33.64,77306.13,1.6,-0.43914,0.00018,25.89372]
[1779295609969,33.64,77306.13,1.6,-0.43914,0.00018,25.89372]
[1779295610951,33.64,77305.68,1.6,-0.43922,0.00018,25.89438]
[1779295611703,33.64,77305.13,1.6,-0.43932,0.00018,25.89518]
[1779295611817,33.64,77305.13,1.6,-0.43932,0.00018,25.89518]
[1779295611845,33.64,77305.13,1.6,-0.43932,0.00018,25.89518]
[1779295612078,33.64,77305.13,1.6,-0.43932,0.00018,25.89518]
[1779295612111,33.64,77305.13,1.6,-0.43932,0.00018,25.89518]
[1779295612433,33.64,77305.13,1.6,-0.43932,0.00018,25.89518]
[1779295613440,33.64,77292.51,1.6,-0.44157,0.00018,25.91314]
[1779295614447,33.64,77293.91,1.6,-0.44132,0.00018,25.91118]
[1779295616905,33.63,77292.93,1.6,-0.4415,0.00018,25.91253]
[1779295616968,33.63,77292.93,1.6,-0.4415,0.00018,25.91253]
[1779295617467,33.63,77292.58,1.6,-0.44156,0.00018,25.91301]
[1779295618475,33.63,77284.71,1.6,-0.44296,0.00018,25.92378]
[1779295618831,33.63,77284.71,1.6,-0.44296,0.00018,25.92378]
[1779295618889,33.63,77284.71,1.6,-0.44296,0.00018,25.92378]
[1779295619075,33.63,77284.71,1.6,-0.44296,0.00018,25.92378]
[1779295619111,33.63,77284.71,1.6,-0.44296,0.00018,25.92378]
[1779295620059,33.63,77285.24,1.6,-0.44287,0.00018,25.92305]
[1779295620489,33.63,77279.27,1.6,-0.44393,0.00018,25.93102]
[1779295621004,33.63,77279.27,1.6,-0.44393,0.00018,25.93102]
[1779295621732,33.63,77279.27,1.6,-0.44393,0.00018,25.93102]
[1779295621763,33.63,77279.27,1.6,-0.44393,0.00018,25.93102]
[1779295621777,33.63,77279.27,1.6,-0.44393,0.00018,25.93102]
[1779295622503,33.63,77282.1,1.6,-0.44343,0.00018,25.92724]
[1779295623509,33.63,77290.78,1.6,-0.44187,0.00018,25.91543]
[1779295624610,33.63,77290.78,1.6,-0.44187,0.00018,25.91543]
[1779295624769,33.63,77283.01,1.6,-0.44326,0.00018,25.926]
[1779295625708,33.63,77283.01,1.6,-0.44326,0.00018,25.926]
[1779295626732,33.63,77281.62,1.6,-0.44351,0.00018,25.92784]
[1779295632115,33.62,77281.29,1.6,-0.44356,0.00018,25.92822]
[1779295635269,33.62,77276.77,1.6,-0.44436,0.00018,25.93415]
[1779295635594,33.62,77272.86,1.6,-0.44506,0.00018,25.93921]
[1779295635809,33.62,77272.86,1.6,-0.44506,0.00018,25.93921]
[1779295637610,33.62,77287.82,1.6,-0.44238,0.00018,25.91933]
[1779295638648,33.62,77287.82,1.6,-0.44238,0.00018,25.91933]
[1779295638696,33.62,77287.82,1.6,-0.44238,0.00018,25.91933]
[1779295639317,33.61,77286.49,1.6,-0.44262,0.00018,25.92113]
[1779295639802,33.61,77287.89,1.6,-0.44237,0.00018,25.91921]
[1779295641794,33.61,77281.8,1.6,-0.44346,0.00018,25.92742]
[1779295643796,33.61,77281.65,1.6,-0.44348,0.00018,25.92761]
[1779295645823,33.61,77287.53,1.6,-0.44243,0.00018,25.91963]
[1779295648740,33.61,77281.02,1.6,-0.44359,0.00018,25.92839]
[1779295653747,33.6,77277.44,1.6,-0.44422,0.00018,25.9296]
[1779295658773,33.6,77277.12,1.6,-0.44427,0.00018,25.92995]
[1779295661842,33.59,77270.93,1.6,-0.44537,0.00018,25.93792]
[1779295662464,33.59,77270.93,1.6,-0.44537,0.00018,25.93792]
[1779295662467,33.59,77270.93,1.6,-0.44537,0.00018,25.93792]
[1779295662523,33.59,77270.93,1.6,-0.44537,0.00018,25.93792]
[1779295662582,33.59,77270.93,1.6,-0.44537,0.00018,25.93792]
[1779295662819,33.59,77270.93,1.6,-0.44537,0.00018,25.93792]
[1779295662840,33.59,77270.28,1.6,-0.44548,0.00018,25.93873]
[1779295663328,33.59,77270.28,1.6,-0.44548,0.00018,25.93873]
[1779295663371,33.59,77270.28,1.6,-0.44548,0.00018,25.93873]
[1779295663398,33.59,77270.28,1.6,-0.44548,0.00018,25.93873]
[1779295663486,33.59,77270.28,1.6,-0.44548,0.00018,25.93873]
[1779295663516,33.59,77270.28,1.6,-0.44548,0.00018,25.93873]
[1779295663604,33.59,77270.28,1.6,-0.44548,0.00018,25.93873]
[1779295663632,33.59,77270.28,1.6,-0.44548,0.00018,25.93873]
[1779295663794,33.59,77255.47,1.6,-0.44814,0.00018,25.95707]
[1779295664202,33.59,77255.47,1.6,-0.44814,0.00018,25.95707]
[1779295664228,33.59,77255.47,1.6,-0.44814,0.00018,25.95707]
[1779295664284,33.59,77255.47,1.6,-0.44814,0.00018,25.95707]
[1779295664317,33.59,77255.47,1.6,-0.44814,0.00018,25.95707]
[1779295664801,33.59,77261.78,1.6,-0.44701,0.00018,25.94939]
[1779295665281,33.59,77261.78,1.6,-0.44701,0.00018,25.94939]
[1779295665288,33.59,77261.78,1.6,-0.44701,0.00018,25.94939]
[1779295665809,33.59,77269.98,1.6,-0.44554,0.00018,25.93911]
[1779295667822,33.59,77274.73,1.6,-0.44469,0.00018,25.933]
[1779295668341,33.59,77274.73,1.6,-0.44469,0.00018,25.933]
[1779295668833,33.59,77271.2,1.6,-0.44532,0.00018,25.93756]
[1779295672262,33.59,77270.06,1.6,-0.44552,0.00018,25.93902]
[1779295672861,33.59,77272.1,1.6,-0.44516,0.00018,25.93641]
[1779295673140,33.59,77272.1,1.6,-0.44516,0.00018,25.93641]
[1779295673867,33.59,77276.34,1.6,-0.4444,0.00018,25.9309]
[1779295676081,33.59,77279.78,1.6,-0.44378,0.00018,25.92638]
[1779295676182,33.59,77275.83,1.6,-0.44449,0.00018,25.93158]
[1779295681922,33.59,77278.34,1.6,-0.44404,0.00018,25.9283]
[1779295683078,33.59,77278.34,1.6,-0.44404,0.00018,25.9283]
[1779295683111,33.59,77283.44,1.6,-0.44313,0.00018,25.92148]
[1779295688971,33.58,77289.33,1.6,-0.44206,0.00018,25.91337]
[1779295693684,33.58,77292.61,1.6,-0.44147,0.00018,25.90878]
[1779295693697,33.58,77292.61,1.6,-0.44147,0.00018,25.90878]
[1779295693984,33.58,77291.85,1.6,-0.44161,0.00018,25.90982]
[1779295694027,33.58,77290.96,1.6,-0.44176,0.00018,25.91105]
[1779295699049,33.57,77291.93,1.6,-0.44158,0.00018,25.90962]
[1779295700867,33.57,77291.93,1.6,-0.44158,0.00018,25.90962]
[1779295700874,33.57,77292.82,1.6,-0.44142,0.00018,25.90837]
[1779295703441,33.57,77291.82,1.6,-0.4416,0.00018,25.90975]
[1779295703467,33.57,77287.71,1.6,-0.44234,0.00018,25.91543]
[1779295704228,33.57,77287.71,1.6,-0.44234,0.00018,25.91543]
[1779295704599,33.57,77287.71,1.6,-0.44234,0.00018,25.91543]
[1779295704631,33.57,77287.71,1.6,-0.44234,0.00018,25.91543]
[1779295704763,33.57,77280.91,1.6,-0.44355,0.00018,25.92463]
[1779295707118,33.57,77281.03,1.6,-0.44353,0.00018,25.92447]
[1779295712154,33.57,77281.05,1.6,-0.44352,0.00018,25.92096]
[1779295713185,33.57,77281.05,1.6,-0.44352,0.00018,25.92096]
[1779295713874,33.57,77274.38,1.6,-0.44472,0.00018,25.92975]
[1779295719204,33.57,77269.88,1.6,-0.44552,0.00018,25.93553]
[1779295723232,33.57,77263.84,1.6,-0.44661,0.00018,25.94313]
[1779295725529,33.57,77257.0,1.6,-0.44783,0.00018,25.95151]
[1779295728355,33.57,77261.05,1.6,-0.4471,0.00018,25.94656]
[1779295728385,33.57,77261.05,1.6,-0.4471,0.00018,25.94656]
[1779295728866,33.56,77259.62,1.6,-0.44736,0.00018,25.94831]
[1779295729269,33.56,77259.62,1.6,-0.44736,0.00018,25.94831]
[1779295729294,33.56,77259.62,1.6,-0.44736,0.00018,25.94831]
[1779295729834,33.56,77248.99,1.6,-0.44927,0.00018,25.96101]
[1779295730642,33.57,77242.63,1.6,-0.45041,0.00018,25.96834]
[1779295730955,33.57,77242.63,1.6,-0.45041,0.00018,25.96834]
[1779295731010,33.57,77242.63,1.6,-0.45041,0.00018,25.96834]
[1779295731251,33.57,77242.63,1.6,-0.45041,0.00018,25.96834]
[1779295731350,33.57,77242.63,1.6,-0.45041,0.00018,25.96834]
[1779295731438,33.57,77242.63,1.6,-0.45041,0.00018,25.96834]
[1779295731474,33.57,77242.63,1.6,-0.45041,0.00018,25.96834]
[1779295731576,33.57,77242.63,1.6,-0.45041,0.00018,25.96834]
[1779295731748,33.57,77229.07,1.6,-0.45285,0.00018,25.98323]
[1779295733305,33.57,77228.72,1.6,-0.45292,0.00018,25.9836]
[1779295734562,33.57,77228.72,1.6,-0.45292,0.00018,25.9836]
[1779295734668,33.57,77228.72,1.6,-0.45292,0.00018,25.9836]
[1779295734697,33.57,77228.72,1.6,-0.45292,0.00018,25.9836]
[1779295734799,33.57,77227.77,1.6,-0.45309,0.00018,25.98461]
[1779295736545,33.57,77227.77,1.6,-0.45309,0.00018,25.98461]
[1779295736873,33.57,77226.95,1.6,-0.45323,0.00018,25.98547]
[1779295741878,33.57,77230.23,1.6,-0.45264,0.00018,25.98199]
[1779295743974,33.57,77237.63,1.6,-0.45131,0.00018,25.97395]
[1779295747429,33.57,77240.42,1.6,-0.45081,0.00018,25.97085]
[1779295747451,33.57,77240.42,1.6,-0.45081,0.00018,25.97085]
[1779295747942,33.57,77241.07,1.6,-0.4507,0.00018,25.97012]
[1779295748741,33.57,77241.07,1.6,-0.4507,0.00018,25.97012]
[1779295748754,33.57,77241.07,1.6,-0.4507,0.00018,25.97012]
[1779295748944,33.57,77242.72,1.6,-0.4504,0.00018,25.96826]
[1779295749372,33.57,77242.72,1.6,-0.4504,0.00018,25.96826]
[1779295749455,33.57,77242.72,1.6,-0.4504,0.00018,25.96826]
[1779295749482,33.57,77242.72,1.6,-0.4504,0.00018,25.96826]
[1779295749499,33.57,77242.72,1.6,-0.4504,0.00018,25.96826]
[1779295749599,33.57,77242.72,1.6,-0.4504,0.00018,25.96826]
[1779295749604,33.57,77242.72,1.6,-0.4504,0.00018,25.96826]
[1779295749630,33.57,77259.67,1.6,-0.44736,0.00018,25.94829]
[1779295750772,33.57,77259.67,1.6,-0.44736,0.00018,25.94829]
[1779295750810,33.57,77262.26,1.6,-0.44689,0.00018,25.94511]
[1779295751037,33.57,77262.26,1.6,-0.44689,0.00018,25.94511]
[1779295751433,33.57,77262.98,1.6,-0.44676,0.00018,25.94421]
[1779295756251,33.57,77266.34,1.6,-0.44616,0.00018,25.94001]
[1779295756261,33.57,77266.34,1.6,-0.44616,0.00018,25.94001]
[1779295756944,33.57,77268.85,1.6,-0.44571,0.00018,25.93683]
[1779295758536,33.57,77267.03,1.6,-0.44603,0.00018,25.93913]
[1779295758573,33.57,77267.03,1.6,-0.44603,0.00018,25.93913]
[1779295758831,33.57,77267.03,1.6,-0.44603,0.00018,25.93913]
[1779295758932,33.57,77265.95,1.6,-0.44623,0.00018,25.94049]
[1779295763294,33.57,77267.82,1.6,-0.44589,0.00018,25.93813]
[1779295763516,33.57,77268.66,1.6,-0.44574,0.00018,25.93706]
[1779295769560,33.57,77273.3,1.6,-0.44491,0.00018,25.93112]
[1779295773862,33.57,77276.98,1.6,-0.44424,0.00018,25.92285]
[1779295773889,33.57,77276.98,1.6,-0.44424,0.00018,25.92285]
[1779295774587,33.57,77280.85,1.6,-0.44355,0.00018,25.91772]
[1779295775039,33.57,77283.57,1.6,-0.44306,0.00018,25.91407]
[1779295775601,33.57,77283.57,1.6,-0.44306,0.00018,25.91408]
[1779295780636,33.57,77276.76,1.6,-0.44429,0.00018,25.92316]
[1779295782649,33.57,77283.77,1.6,-0.44303,0.00018,25.91383]
[1779295787919,33.57,77286.52,1.6,-0.44254,0.00018,25.9101]
[1779295792718,33.57,77277.69,1.6,-0.44412,0.00018,25.92196]
[1779295797446,33.57,77280.35,1.6,-0.44364,0.00018,25.91844]
[1779295798006,33.57,77279.13,1.6,-0.44386,0.00018,25.92006]
[1779295803033,33.57,77279.75,1.6,-0.44375,0.00018,25.91924]
[1779295808041,33.57,77281.51,1.6,-0.44344,0.00018,25.9169]
[1779295810532,33.57,77280.24,1.6,-0.44367,0.00018,25.9186]
[1779295810845,33.57,77280.24,1.6,-0.44367,0.00018,25.9186]
[1779295811464,33.57,77280.24,1.6,-0.44367,0.00018,25.9186]
[1779295811852,33.57,77283.58,1.6,-0.44307,0.00018,25.91413]
[1779295812859,33.57,77291.2,1.6,-0.4417,0.00018,25.9037]
[1779295814873,33.58,77294.75,1.6,-0.44107,0.00018,25.89875]
[1779295819911,33.58,77290.33,1.6,-0.44186,0.00018,25.90495]
[1779295823593,33.58,77289.79,1.6,-0.44196,0.00018,25.90572]
[1779295823618,33.58,77289.79,1.6,-0.44196,0.00018,25.90572]
[1779295823952,33.58,77293.62,1.6,-0.44128,0.00018,25.90039]
[1779295824628,33.58,77293.62,1.6,-0.44128,0.00018,25.90039]
[1779295824678,33.58,77293.62,1.6,-0.44128,0.00018,25.90039]
[1779295825293,33.58,77293.39,1.6,-0.44132,0.00018,25.90072]
[1779295825306,33.58,77293.39,1.6,-0.44132,0.00018,25.90072]
[1779295825950,33.58,77298.67,1.6,-0.44037,0.00018,25.89324]
[1779295826194,33.58,77298.67,1.6,-0.44037,0.00018,25.89324]
[1779295826221,33.58,77298.67,1.6,-0.44037,0.00018,25.89324]
[1779295828771,33.58,77299.24,1.6,-0.44027,0.00018,25.89241]
[1779295828972,33.58,77299.54,1.6,-0.44021,0.00018,25.89197]
[1779295829722,33.58,77299.54,1.6,-0.44021,0.00018,25.89197]
[1779295829734,33.58,77299.54,1.6,-0.44021,0.00018,25.89197]
[1779295834954,33.57,77302.8,1.6,-0.43962,0.00018,25.88375]
[1779295840051,33.57,77302.56,1.6,-0.43966,0.00018,25.88405]
[1779295840472,33.57,77302.56,1.6,-0.43966,0.00018,25.88405]
[1779295840515,33.57,77302.56,1.6,-0.43966,0.00018,25.88405]
[1779295841038,33.57,77302.56,1.6,-0.43966,0.00018,25.88405]
[1779295841062,33.57,77302.56,1.6,-0.43966,0.00018,25.88405]
[1779295841057,33.57,77297.86,1.6,-0.4405,0.00018,25.8908]
[1779295841156,33.57,77297.86,1.6,-0.4405,0.00018,25.8908]
[1779295841214,33.57,77297.86,1.6,-0.4405,0.00018,25.8908]
[1779295841882,33.57,77297.86,1.6,-0.4405,0.00018,25.8908]
[1779295841905,33.57,77297.86,1.6,-0.4405,0.00018,25.8908]
[1779295842064,33.57,77288.91,1.6,-0.4421,0.00018,25.90332]
[1779295842147,33.57,77288.91,1.6,-0.4421,0.00018,25.90332]
[1779295842174,33.57,77288.91,1.6,-0.4421,0.00018,25.90332]
[1779295842493,33.57,77288.91,1.6,-0.4421,0.00018,25.90332]
[1779295842501,33.57,77288.91,1.6,-0.4421,0.00018,25.90332]
[1779295844079,33.57,77284.79,1.6,-0.44284,0.00018,25.90896]
[1779295851094,33.57,77284.94,1.6,-0.44281,0.00018,25.90879]
[1779295857169,33.57,77284.96,1.6,-0.44281,0.00018,25.90877]
[1779295862390,33.57,77285.49,1.6,-0.44272,0.00018,25.90806]
[1779295862492,33.57,77289.09,1.6,-0.44208,0.00018,25.90315]
[1779295869254,33.58,77286.3,1.6,-0.44258,0.00018,25.90699]
[1779295873973,33.58,77284.06,1.6,-0.44298,0.00018,25.91004]
[1779295874071,33.57,77284.77,1.6,-0.44285,0.00018,25.90906]
[1779295881305,33.57,77286.24,1.6,-0.44257,0.00018,25.90694]
[1779295886371,33.56,77286.24,1.6,-0.44257,0.00018,25.90687]
[1779295888774,33.56,77286.24,1.6,-0.44257,0.00018,25.90687]
[1779295888805,33.56,77286.24,1.6,-0.44257,0.00018,25.90687]
[1779295889044,33.56,77288.03,1.6,-0.44224,0.00018,25.90439]
[1779295889306,33.56,77288.03,1.6,-0.44224,0.00018,25.90439]
[1779295889910,33.56,77288.03,1.6,-0.44224,0.00018,25.90439]
[1779295889922,33.56,77288.03,1.6,-0.44224,0.00018,25.90439]
[1779295890099,33.56,77288.03,1.6,-0.44224,0.00018,25.90439]
[1779295890126,33.56,77288.03,1.6,-0.44224,0.00018,25.90439]
[1779295889944,33.56,77299.85,1.6,-0.44012,0.00018,25.88777]
[1779295890832,33.56,77299.85,1.6,-0.44012,0.00018,25.88777]
[1779295890856,33.56,77299.85,1.6,-0.44012,0.00018,25.88777]
[1779295891098,33.56,77299.85,1.6,-0.44012,0.00018,25.88777]
[1779295891118,33.56,77299.85,1.6,-0.44012,0.00018,25.88777]
[1779295891149,33.56,77302.93,1.6,-0.43956,0.00018,25.87983]
[1779295891175,33.56,77302.93,1.6,-0.43956,0.00018,25.87983]
[1779295891825,33.56,77302.93,1.6,-0.43956,0.00018,25.87983]
[1779295891861,33.56,77302.93,1.6,-0.43956,0.00018,25.87983]
[1779295891905,33.56,77303.63,1.6,-0.43944,0.00018,25.8788]
[1779295897451,33.55,77298.33,1.6,-0.44038,0.00018,25.8864]
[1779295900603,33.55,77297.23,1.6,-0.44058,0.00018,25.88795]
[1779295900630,33.55,77297.23,1.6,-0.44058,0.00018,25.88795]
[1779295900967,33.55,77297.23,1.6,-0.44058,0.00018,25.88795]
[1779295900981,33.55,77291.03,1.6,-0.44169,0.00018,25.89666]
[1779295901664,33.55,77284.51,1.6,-0.44286,0.00018,25.9056]
[1779295902281,33.55,77284.51,1.6,-0.44286,0.00018,25.9056]
[1779295902698,33.55,77284.51,1.6,-0.44286,0.00018,25.9056]
[1779295902886,33.55,77284.51,1.6,-0.44286,0.00018,25.9056]
[1779295902898,33.55,77284.51,1.6,-0.44286,0.00018,25.9056]
[1779295902904,33.55,77283.97,1.6,-0.44295,0.00018,25.90634]
[1779295903881,33.55,77283.97,1.6,-0.44295,0.00018,25.90634]
[1779295903903,33.55,77283.97,1.6,-0.44295,0.00018,25.90634]
[1779295904031,33.55,77283.97,1.6,-0.44295,0.00018,25.90634]
[1779295904052,33.55,77283.97,1.6,-0.44295,0.00018,25.90634]
[1779295904334,33.55,77276.04,1.6,-0.44438,0.00018,25.91691]
[1779295904361,33.55,77276.04,1.6,-0.44438,0.00018,25.91691]
[1779295905089,33.55,77276.17,1.6,-0.44435,0.00018,25.91674]
[1779295910104,33.55,77272.7,1.6,-0.44498,0.00018,25.92126]
[1779295913358,33.55,77265.65,1.6,-0.44624,0.00018,25.93025]
[1779295913367,33.55,77265.65,1.6,-0.44624,0.00018,25.93025]
[1779295914060,33.55,77265.09,1.6,-0.44634,0.00018,25.93095]
[1779295918578,33.55,77260.49,1.6,-0.44717,0.00018,25.93666]
[1779295918637,33.55,77258.38,1.6,-0.44755,0.00018,25.93924]
[1779295921257,33.55,77258.22,1.6,-0.44757,0.00018,25.93943]
[1779295922167,33.55,77257.85,1.6,-0.44764,0.00018,25.93987]
[1779295922642,33.55,77257.85,1.6,-0.44764,0.00018,25.93987]
[1779295922670,33.55,77257.85,1.6,-0.44764,0.00018,25.93987]
[1779295922672,33.55,77257.85,1.6,-0.44764,0.00018,25.93987]
[1779295922680,33.55,77257.39,1.6,-0.44772,0.00018,25.94043]
[1779295924678,33.55,77257.39,1.6,-0.44772,0.00018,25.94043]
[1779295924683,33.55,77257.39,1.6,-0.44772,0.00018,25.94043]
[1779295924783,33.55,77257.72,1.6,-0.44766,0.00018,25.94002]
[1779295930686,33.55,77257.42,1.6,-0.44772,0.00018,25.94038]
[1779295932875,33.55,77249.54,1.6,-0.44913,0.00018,25.94978]
[1779295937952,33.54,77252.08,1.6,-0.44867,0.00018,25.94677]
[1779295943041,33.55,77248.81,1.6,-0.44926,0.00018,25.95064]
[1779295943191,33.55,77256.7,1.6,-0.44785,0.00018,25.94127]
[1779295944872,33.55,77256.45,1.6,-0.44789,0.00018,25.94158]
[1779295944878,33.55,77256.45,1.6,-0.44789,0.00018,25.94158]
[1779295944950,33.55,77256.38,1.6,-0.44791,0.00018,25.94166]
[1779295945737,33.55,77256.38,1.6,-0.44791,0.00018,25.94166]
[1779295945747,33.55,77256.38,1.6,-0.44791,0.00018,25.94166]
[1779295945900,33.55,77256.63,1.6,-0.44786,0.00018,25.94136]
[1779295951183,33.55,77257.65,1.6,-0.44768,0.00018,25.94013]
[1779295956869,33.55,77252.08,1.6,-0.44867,0.00018,25.94335]
[1779295961137,33.55,77251.55,1.6,-0.44877,0.00018,25.94397]
[1779295961178,33.55,77251.55,1.6,-0.44877,0.00018,25.94397]
[1779295961905,33.55,77250.42,1.6,-0.44897,0.00018,25.9453]
[1779295962912,33.55,77243.24,1.6,-0.45026,0.00018,25.95361]
[1779295966749,33.55,77242.71,1.6,-0.45036,0.00018,25.95421]
[1779295966834,33.55,77242.71,1.6,-0.45036,0.00018,25.95421]
[1779295966904,33.55,77242.71,1.6,-0.45036,0.00018,25.95421]
[1779295967126,33.55,77242.46,1.6,-0.4504,0.00018,25.95449]
[1779295972982,33.55,77240.88,1.6,-0.45069,0.00018,25.9563]
[1779295978017,33.55,77238.04,1.6,-0.45121,0.00018,25.95953]
[1779295982067,33.56,77225.04,1.6,-0.45355,0.00018,25.97355]
[1779295983249,33.56,77225.04,1.6,-0.45355,0.00018,25.97355]
[1779295983255,33.56,77225.04,1.6,-0.45355,0.00018,25.97355]
[1779295984164,33.56,77227.04,1.6,-0.45319,0.00018,25.97146]
[1779295986279,33.56,77227.53,1.6,-0.45311,0.00018,25.97096]
[1779295986304,33.56,77227.53,1.6,-0.45311,0.00018,25.97096]
[1779295987081,33.56,77227.53,1.6,-0.45311,0.00018,25.97096]
[1779295990338,33.56,77227.73,1.6,-0.45307,0.00018,25.97077]
[1779295991110,33.56,77227.29,1.6,-0.45315,0.00018,25.97123]
[1779295991394,33.56,77227.29,1.6,-0.45315,0.00018,25.97123]
[1779295992117,33.56,77229.21,1.6,-0.45281,0.00018,25.96921]
[1779295992366,33.56,77229.21,1.6,-0.45281,0.00018,25.96921]
[1779295993123,33.57,77234.46,1.6,-0.45186,0.00018,25.96356]
[1779295998159,33.57,77235.26,1.6,-0.45172,0.00018,25.96271]
[1779296001557,33.57,77235.27,1.6,-0.45172,0.00018,25.96271]
[1779296001625,33.57,77235.27,1.6,-0.45172,0.00018,25.96271]
[1779296002186,33.57,77236.15,1.6,-0.45156,0.00018,25.96175]
[1779296003194,33.57,77244.98,1.6,-0.44998,0.00018,25.95184]
[1779296008229,33.57,77239.77,1.6,-0.45092,0.00018,25.95778]
[1779296013262,33.58,77241.87,1.6,-0.45054,0.00018,25.95198]
[1779296017411,33.58,77228.63,1.6,-0.45293,0.00018,25.9665]
[1779296018730,33.58,77228.63,1.6,-0.45293,0.00018,25.9665]
[1779296018734,33.58,77228.63,1.6,-0.45293,0.00018,25.9665]
[1779296019199,33.58,77227.79,1.6,-0.45308,0.00018,25.96739]
[1779296024204,33.58,77227.41,1.6,-0.45315,0.00018,25.96781]
[1779296029218,33.59,77222.87,1.6,-0.45397,0.00018,25.97256]
[1779296030842,33.59,77223.37,1.6,-0.45388,0.00018,25.97206]
[1779296030846,33.59,77223.37,1.6,-0.45388,0.00018,25.97206]
[1779296031092,33.59,77223.37,1.6,-0.45388,0.00018,25.97206]
[1779296031112,33.59,77223.37,1.6,-0.45388,0.00018,25.97206]
[1779296031223,33.59,77223.34,1.6,-0.45389,0.00018,25.97209]
[1779296036426,33.59,77220.45,1.6,-0.45441,0.00018,25.97506]
[1779296041461,33.59,77217.77,1.6,-0.45489,0.00018,25.97776]
[1779296046498,33.59,77218.46,1.6,-0.45477,0.00018,25.97706]
[1779296050525,33.59,77224.76,1.6,-0.45363,0.00018,25.97063]
[1779296055561,33.59,77228.41,1.6,-0.45298,0.00018,25.96681]
[1779296060600,33.59,77229.42,1.6,-0.4528,0.00018,25.96576]
[1779296065631,33.59,77224.87,1.6,-0.45362,0.00018,25.97055]
[1779296070665,33.6,77224.8,1.6,-0.45363,0.00018,25.97062]
[1779296074646,33.6,77222.39,1.6,-0.45406,0.00018,25.96964]
[1779296075315,33.6,77216.28,1.6,-0.45516,0.00018,25.97581]
[1779296075422,33.6,77216.28,1.6,-0.45516,0.00018,25.97581]
[1779296075440,33.6,77216.28,1.6,-0.45516,0.00018,25.97581]
[1779296075701,33.6,77216.28,1.6,-0.45516,0.00018,25.97581]
[1779296080736,33.59,77209.57,1.6,-0.45636,0.00018,25.98234]
[1779296085770,33.59,77205.54,1.6,-0.45709,0.00018,25.98613]
[1779296088855,33.59,77199.19,1.6,-0.45823,0.00018,25.99195]
[1779296090227,33.59,77199.19,1.6,-0.45823,0.00018,25.99195]
[1779296090252,33.59,77199.19,1.6,-0.45823,0.00018,25.99195]
[1779296090338,33.59,77197.79,1.6,-0.45848,0.00018,25.9932]
[1779296095840,33.58,77204.13,1.6,-0.45734,0.00018,25.98741]
[1779296100881,33.58,77208.6,1.6,-0.45653,0.00018,25.98317]
[1779296101876,33.58,77208.6,1.6,-0.45653,0.00018,25.98317]
[1779296101966,33.58,77218.96,1.6,-0.45466,0.00018,25.97301]
[1779296104908,33.58,77218.5,1.6,-0.45474,0.00018,25.97346]
[1779296106342,33.58,77218.5,1.6,-0.45474,0.00018,25.97346]
[1779296107091,33.58,77214.73,1.6,-0.45542,0.00018,25.9772]
[1779296112964,33.57,77217.29,1.6,-0.45495,0.00018,25.97463]
[1779296117999,33.57,77221.17,1.6,-0.45425,0.00018,25.97069]
[1779296123038,33.57,77222.28,1.6,-0.45405,0.00018,25.96953]
[1779296129083,33.56,77222.47,1.6,-0.45401,0.00018,25.96931]
[1779296134119,33.56,77221.1,1.6,-0.45425,0.00018,25.96722]
[1779296139154,33.56,77225.92,1.6,-0.45338,0.00018,25.96222]
[1779296144208,33.55,77226.93,1.6,-0.45319,0.00018,25.96114]
[1779296149241,33.55,77228.81,1.6,-0.45285,0.00018,25.95913]
[1779296154278,33.55,77230.33,1.6,-0.45258,0.00018,25.95749]
[1779296158377,33.55,77237.34,1.6,-0.45131,0.00018,25.94984]
[1779296158523,33.55,77237.34,1.6,-0.45131,0.00018,25.94984]
[1779296158545,33.55,77237.34,1.6,-0.45131,0.00018,25.94984]
[1779296158569,33.55,77237.34,1.6,-0.45131,0.00018,25.94984]
[1779296159315,33.55,77237.34,1.6,-0.45131,0.00018,25.94983]
[1779296161774,33.55,77240.36,1.6,-0.45077,0.00018,25.94646]
[1779296161800,33.55,77240.36,1.6,-0.45077,0.00018,25.94646]
[1779296162335,33.55,77238.02,1.6,-0.45119,0.00018,25.94908]
[1779296162630,33.55,77238.02,1.6,-0.45119,0.00018,25.94908]
[1779296162633,33.55,77238.02,1.6,-0.45119,0.00018,25.94908]
[1779296163406,33.55,77237.35,1.6,-0.45131,0.00018,25.94982]
[1779296168421,33.55,77238.18,1.6,-0.45116,0.00018,25.94889]
[1779296173425,33.55,77237.83,1.6,-0.45122,0.00018,25.94928]
[1779296176827,33.55,77236.63,1.6,-0.45144,0.00018,25.95062]
[1779296177345,33.55,77236.48,1.6,-0.45146,0.00018,25.95078]
[1779296180029,33.55,77233.15,1.6,-0.45206,0.00018,25.95443]
[1779296180086,33.55,77233.15,1.6,-0.45206,0.00018,25.95443]
[1779296182887,33.55,77232.97,1.6,-0.4521,0.00018,25.95463]
[1779296183434,33.55,77232.79,1.6,-0.45213,0.00018,25.95482]
[1779296188447,33.55,77230.13,1.6,-0.45261,0.00018,25.95768]
[1779296192376,33.55,77237.12,1.6,-0.45134,0.00018,25.94661]
[1779296195865,33.55,77237.41,1.6,-0.45129,0.00018,25.94629]
[1779296196461,33.55,77236.91,1.6,-0.45138,0.00018,25.94685]
[1779296196609,33.55,77236.91,1.6,-0.45138,0.00018,25.94685]
[1779296197394,33.55,77236.91,1.6,-0.45138,0.00018,25.94685]
[1779296197397,33.55,77236.91,1.6,-0.45138,0.00018,25.94685]
[1779296197426,33.55,77236.91,1.6,-0.45138,0.00018,25.94685]
[1779296197409,33.55,77245.65,1.6,-0.44981,0.00018,25.93698]
[1779296197557,33.55,77245.65,1.6,-0.44981,0.00018,25.93698]
[1779296197576,33.55,77245.65,1.6,-0.44981,0.00018,25.93698]
[1779296197762,33.55,77245.65,1.6,-0.44981,0.00018,25.93698]
[1779296197785,33.55,77253.5,1.6,-0.4484,0.00018,25.92778]
[1779296199453,33.55,77253.5,1.6,-0.4484,0.00018,25.92778]
[1779296199698,33.55,77256.02,1.6,-0.44795,0.00018,25.92477]
[1779296200774,33.55,77256.02,1.6,-0.44795,0.00018,25.92477]
[1779296200790,33.55,77256.02,1.6,-0.44795,0.00018,25.92477]
[1779296200939,33.55,77256.02,1.6,-0.44795,0.00018,25.92477]
[1779296200963,33.55,77256.02,1.6,-0.44795,0.00018,25.92477]
[1779296201061,33.55,77256.53,1.6,-0.44786,0.00018,25.92416]
[1779296201498,33.55,77256.53,1.6,-0.44786,0.00018,25.92416]
[1779296201541,33.55,77256.53,1.6,-0.44786,0.00018,25.92416]
[1779296201921,33.55,77256.94,1.6,-0.44778,0.00018,25.92368]
[1779296203602,33.55,77256.94,1.6,-0.44779,0.00018,25.92369]
[1779296204208,33.56,77257.79,1.6,-0.44763,0.00018,25.92267]
[1779296204668,33.56,77257.79,1.6,-0.44763,0.00018,25.92267]
[1779296204773,33.56,77257.79,1.6,-0.44763,0.00018,25.92267]
[1779296204809,33.56,77257.79,1.6,-0.44763,0.00018,25.92267]
[1779296204828,33.56,77257.79,1.6,-0.44763,0.00018,25.92267]
[1779296204873,33.56,77260.15,1.6,-0.44721,0.00018,25.9198]
[1779296206000,33.56,77260.15,1.6,-0.44721,0.00018,25.9198]
[1779296206016,33.56,77260.15,1.6,-0.44721,0.00018,25.9198]
[1779296207529,33.56,77265.95,1.6,-0.44617,0.00018,25.91258]
[1779296207536,33.56,77265.95,1.6,-0.44617,0.00018,25.91258]
[1779296207616,33.56,77265.95,1.6,-0.44617,0.00018,25.91258]
[1779296207667,33.56,77265.95,1.6,-0.44617,0.00018,25.91258]
[1779296207717,33.56,77272.98,1.6,-0.4449,0.00018,25.90359]
[1779296211571,33.56,77273.21,1.6,-0.44486,0.00018,25.9033]
[1779296212250,33.56,77268.78,1.6,-0.44566,0.00018,25.909]
[1779296213167,33.56,77262.72,1.6,-0.44675,0.00018,25.91663]
[1779296217460,33.56,77260.45,1.6,-0.44716,0.00018,25.91944]
[1779296218223,33.56,77259.97,1.6,-0.44724,0.00018,25.92003]
[1779296218260,33.56,77259.97,1.6,-0.44724,0.00018,25.92003]
[1779296218362,33.56,77260.56,1.6,-0.44714,0.00018,25.9193]
[1779296220267,33.56,77251.66,1.6,-0.44874,0.00018,25.93004]
[1779296223433,33.56,77246.61,1.6,-0.44965,0.00018,25.93597]
[1779296227842,33.56,77245.24,1.6,-0.4499,0.00018,25.93757]
[1779296228474,33.56,77243.01,1.6,-0.4503,0.00018,25.94013]
[1779296229850,33.56,77240.22,1.6,-0.4508,0.00018,25.94329]
[1779296229860,33.56,77240.22,1.6,-0.4508,0.00018,25.94329]
[1779296229869,33.56,77240.22,1.6,-0.4508,0.00018,25.94329]
[1779296229872,33.56,77240.22,1.6,-0.4508,0.00018,25.94329]
[1779296231050,33.56,77239.56,1.6,-0.45092,0.00018,25.94404]
[1779296231278,33.56,77239.35,1.6,-0.45096,0.00018,25.94428]
[1779296231896,33.56,77239.35,1.6,-0.45096,0.00018,25.94428]
[1779296232030,33.56,77236.52,1.6,-0.45147,0.00018,25.94743]
[1779296237862,33.57,77232.9,1.6,-0.45213,0.00018,25.95141]
[1779296242901,33.57,77231.68,1.6,-0.45235,0.00018,25.95275]
[1779296246050,33.57,77227.14,1.6,-0.45317,0.00018,25.95759]
[1779296246460,33.57,77229.7,1.6,-0.45271,0.00018,25.95489]
[1779296250096,33.57,77227.81,1.6,-0.45305,0.00018,25.95691]
[1779296250419,33.58,77226.79,1.6,-0.45324,0.00018,25.95799]
[1779296251259,33.58,77226.79,1.6,-0.45324,0.00018,25.95799]
[1779296251398,33.58,77226.79,1.6,-0.45324,0.00018,25.95799]
[1779296251502,33.58,77226.79,1.6,-0.45324,0.00018,25.95799]
[1779296251437,33.58,77224.03,1.6,-0.45373,0.00018,25.9574]
[1779296251529,33.58,77224.03,1.6,-0.45373,0.00018,25.9574]
[1779296251968,33.58,77224.03,1.6,-0.45373,0.00018,25.9574]
[1779296252185,33.58,77214.48,1.6,-0.45545,0.00018,25.96706]
[1779296253827,33.58,77214.48,1.6,-0.45545,0.00018,25.96706]
[1779296253834,33.58,77214.48,1.6,-0.45545,0.00018,25.96706]
[1779296253975,33.58,77213.47,1.6,-0.45563,0.00018,25.96805]
[1779296259009,33.58,77212.91,1.6,-0.45573,0.00018,25.96859]
[1779296264048,33.57,77211.14,1.6,-0.45605,0.00018,25.9703]
[1779296268076,33.57,77216.91,1.6,-0.45501,0.00018,25.96461]
[1779296273111,33.57,77222.74,1.6,-0.45396,0.00018,25.95869]
[1779296278146,33.57,77222.84,1.6,-0.45394,0.00018,25.95858]
[1779296283200,33.57,77222.72,1.6,-0.45396,0.00018,25.9587]
[1779296288218,33.57,77222.85,1.6,-0.45393,0.00018,25.95856]
[1779296293252,33.57,77222.09,1.6,-0.45407,0.00018,25.95933]
[1779296300302,33.57,77223.15,1.6,-0.45388,0.00018,25.95823]
[1779296305337,33.56,77213.17,1.6,-0.45567,0.00018,25.96825]
[1779296307545,33.56,77241.93,1.6,-0.45049,0.00018,25.93789]
[1779296307939,33.56,77241.93,1.6,-0.45049,0.00018,25.93789]
[1779296308025,33.56,77241.93,1.6,-0.45049,0.00018,25.93789]
[1779296308430,33.56,77241.93,1.6,-0.45049,0.00018,25.93789]
[1779296308568,33.56,77242.41,1.6,-0.4504,0.00018,25.93734]
[1779296309510,33.56,77240.87,1.6,-0.45068,0.00018,25.93908]
[1779296310533,33.56,77240.87,1.6,-0.45068,0.00018,25.93908]
[1779296310598,33.56,77245.53,1.6,-0.44984,0.00018,25.93378]
[1779296312489,33.56,77260.4,1.6,-0.44716,0.00018,25.91261]
[1779296313393,33.56,77260.4,1.6,-0.44716,0.00018,25.9126]
[1779296314469,33.56,77260.4,1.6,-0.44716,0.00018,25.9126]
[1779296314478,33.56,77260.4,1.6,-0.44716,0.00018,25.9126]
[1779296314485,33.56,77259.25,1.6,-0.44737,0.00018,25.91401]
[1779296319494,33.56,77257.67,1.6,-0.44765,0.00018,25.91592]
[1779296323212,33.56,77256.48,1.6,-0.44786,0.00018,25.91735]
[1779296323554,33.56,77246.93,1.6,-0.44958,0.00018,25.92865]
[1779296324379,33.56,77246.93,1.6,-0.44958,0.00018,25.92865]
[1779296324600,33.56,77241.11,1.6,-0.45063,0.00018,25.9353]
[1779296325481,33.56,77241.11,1.6,-0.45063,0.00018,25.9353]
[1779296325511,33.56,77240.76,1.6,-0.45069,0.00018,25.9357]
[1779296330575,33.56,77240.39,1.6,-0.45076,0.00018,25.93615]
[1779296336557,33.57,77236.33,1.6,-0.4515,0.00018,25.9407]
[1779296341591,33.57,77234.58,1.6,-0.45182,0.00018,25.94265]
[1779296346633,33.57,77233.35,1.6,-0.45204,0.00018,25.94402]
[1779296351665,33.58,77233.13,1.6,-0.45208,0.00018,25.94429]
[1779296352673,33.58,77241.21,1.6,-0.45063,0.00018,25.93536]
[1779296354971,33.58,77240.72,1.6,-0.45072,0.00018,25.93592]
[1779296355059,33.58,77240.94,1.6,-0.45068,0.00018,25.93567]
[1779296360537,33.58,77241.16,1.6,-0.45064,0.00018,25.93541]
[1779296360596,33.58,77244.6,1.6,-0.45002,0.00018,25.9315]
[1779296362617,33.57,77244.6,1.6,-0.45002,0.00018,25.9315]
[1779296362629,33.57,77244.6,1.6,-0.45002,0.00018,25.9315]
[1779296363595,33.57,77250.59,1.6,-0.44894,0.00018,25.92453]
[1779296364090,33.57,77250.59,1.6,-0.44894,0.00018,25.92453]
[1779296364120,33.57,77250.59,1.6,-0.44894,0.00018,25.92453]
[1779296364209,33.57,77250.59,1.6,-0.44894,0.00018,25.92453]
[1779296364238,33.57,77250.59,1.6,-0.44894,0.00018,25.92453]
[1779296364244,33.57,77250.59,1.6,-0.44894,0.00018,25.92453]
[1779296364564,33.57,77250.59,1.6,-0.44894,0.00018,25.92453]
[1779296364638,33.57,77250.59,1.6,-0.44894,0.00018,25.92453]
[1779296364614,33.57,77257.43,1.6,-0.44771,0.00018,25.91636]
[1779296365620,33.57,77265.65,1.6,-0.44623,0.00018,25.9062]
[1779296366104,33.57,77265.65,1.6,-0.44623,0.00018,25.9062]
[1779296366119,33.57,77265.65,1.6,-0.44623,0.00018,25.9062]
[1779296367067,33.57,77269.78,1.6,-0.44549,0.00018,25.90097]
[1779296367078,33.57,77269.78,1.6,-0.44549,0.00018,25.90097]
[1779296367113,33.57,77268.59,1.6,-0.4457,0.00018,25.90249]
[1779296369632,33.57,77267.95,1.6,-0.44582,0.00018,25.90331]
[1779296369671,33.57,77267.39,1.6,-0.44592,0.00018,25.90402]
[1779296369730,33.57,77267.39,1.6,-0.44592,0.00018,25.90402]
[1779296369795,33.57,77267.39,1.6,-0.44592,0.00018,25.90402]
[1779296370537,33.57,77267.39,1.6,-0.44592,0.00018,25.90402]
[1779296370575,33.57,77267.39,1.6,-0.44592,0.00018,25.90402]
[1779296370662,33.57,77267.39,1.6,-0.44592,0.00018,25.90402]
[1779296370611,33.58,77282.32,1.6,-0.44324,0.00018,25.88455]
[1779296370695,33.58,77282.32,1.6,-0.44324,0.00018,25.88455]
[1779296370829,33.58,77282.32,1.6,-0.44324,0.00018,25.88455]
[1779296370850,33.58,77282.32,1.6,-0.44324,0.00018,25.88455]
[1779296371124,33.58,77282.32,1.6,-0.44324,0.00018,25.88455]
[1779296372394,33.57,77287.6,1.6,-0.44229,0.00018,25.87389]
[1779296372551,33.57,77287.6,1.6,-0.44229,0.00018,25.87389]
[1779296372566,33.57,77286.28,1.6,-0.44252,0.00018,25.87569]
[1779296372683,33.57,77286.28,1.6,-0.44252,0.00018,25.87569]
[1779296372721,33.57,77286.28,1.6,-0.44252,0.00018,25.87569]
[1779296372844,33.57,77286.28,1.6,-0.44252,0.00018,25.87569]
[1779296376065,33.57,77299.65,1.6,-0.44012,0.00018,25.85695]
[1779296381202,33.57,77298.33,1.6,-0.44036,0.00018,25.85885]
[1779296381293,33.57,77297.13,1.6,-0.44058,0.00018,25.86056]
[1779296386914,33.57,77297.51,1.6,-0.44051,0.00018,25.86001]
[1779296391558,33.57,77294.03,1.6,-0.44113,0.00018,25.86493]
[1779296391656,33.57,77292.1,1.6,-0.44148,0.00018,25.86763]
[1779296391849,33.57,77292.1,1.6,-0.44148,0.00018,25.86763]
[1779296391921,33.57,77292.1,1.6,-0.44148,0.00018,25.86763]
[1779296392153,33.57,77292.1,1.6,-0.44148,0.00018,25.86763]
[1779296392174,33.57,77292.1,1.6,-0.44148,0.00018,25.86763]
[1779296392592,33.57,77292.1,1.6,-0.44148,0.00018,25.86763]
[1779296392622,33.57,77292.1,1.6,-0.44148,0.00018,25.86763]
[1779296392619,33.57,77280.46,1.6,-0.44357,0.00018,25.88352]
[1779296393153,33.57,77280.46,1.6,-0.44357,0.00018,25.88352]
[1779296393184,33.57,77280.46,1.6,-0.44357,0.00018,25.88352]
[1779296393362,33.57,77280.46,1.6,-0.44357,0.00018,25.88352]
[1779296393577,33.57,77280.46,1.6,-0.44357,0.00018,25.88352]
[1779296394078,33.57,77279.66,1.6,-0.44371,0.00018,25.88459]
[1779296394140,33.57,77281.71,1.6,-0.44334,0.00018,25.88184]
[1779296395406,33.57,77281.71,1.6,-0.44334,0.00018,25.88184]
[1779296395418,33.57,77282.57,1.6,-0.44318,0.00018,25.88067]
[1779296401014,33.57,77276.36,1.6,-0.44429,0.00018,25.88889]
[1779296402121,33.57,77276.36,1.6,-0.44429,0.00018,25.88889]
[1779296402628,33.57,77275.19,1.6,-0.4445,0.00018,25.89041]
[1779296406314,33.56,77276.65,1.6,-0.44424,0.00018,25.88847]
[1779296406544,33.56,77276.65,1.6,-0.44424,0.00018,25.88847]
[1779296406565,33.56,77276.65,1.6,-0.44424,0.00018,25.88847]
[1779296406673,33.56,77275.35,1.6,-0.44447,0.00018,25.89016]
[1779296406821,33.56,77275.35,1.6,-0.44447,0.00018,25.89016]
[1779296406947,33.56,77275.35,1.6,-0.44447,0.00018,25.89016]
[1779296407166,33.56,77275.35,1.6,-0.44447,0.00018,25.89016]
[1779296407627,33.56,77275.35,1.6,-0.44447,0.00018,25.89016]
[1779296407661,33.56,77275.35,1.6,-0.44447,0.00018,25.89016]
[1779296407703,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296407740,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296407785,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296407797,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296408058,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296408105,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296408154,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296408170,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296408210,33.56,77252.72,1.6,-0.44854,0.00018,25.91842]
[1779296408246,33.56,77250.15,1.6,-0.449,0.00018,25.92146]
[1779296409083,33.56,77250.15,1.6,-0.449,0.00018,25.92146]
[1779296410744,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296410775,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296410820,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296411044,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296411068,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296411252,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296411260,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296411265,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296411279,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296411668,33.56,77252.88,1.6,-0.44851,0.00018,25.91823]
[1779296411641,33.56,77257.23,1.6,-0.44773,0.00018,25.913]
[1779296412105,33.56,77257.23,1.6,-0.44773,0.00018,25.913]
[1779296416903,33.56,77252.41,1.6,-0.44859,0.00018,25.91878]
[1779296416940,33.56,77252.41,1.6,-0.44859,0.00018,25.91878]
[1779296417976,33.56,77253.97,1.6,-0.44831,0.00018,25.91692]
[1779296418205,33.56,77253.97,1.6,-0.44831,0.00018,25.91692]
[1779296418234,33.56,77253.97,1.6,-0.44831,0.00018,25.91692]
[1779296418491,33.56,77253.97,1.6,-0.44831,0.00018,25.91692]
[1779296418528,33.56,77253.97,1.6,-0.44831,0.00018,25.91692]
[1779296419740,33.56,77264.37,1.6,-0.44644,0.00018,25.9042]
[1779296419768,33.56,77264.37,1.6,-0.44644,0.00018,25.9042]
[1779296422076,33.56,77263.53,1.6,-0.44659,0.00018,25.90525]
[1779296422081,33.56,77263.53,1.6,-0.44659,0.00018,25.90525]
[1779296422177,33.56,77267.41,1.6,-0.4459,0.00018,25.90037]
[1779296427210,33.56,77267.94,1.6,-0.4458,0.00018,25.89971]
[1779296429230,33.56,77274.74,1.6,-0.44458,0.00018,25.89095]
[1779296433204,33.56,77275.63,1.6,-0.44441,0.00018,25.8863]
[1779296433451,33.56,77275.63,1.6,-0.44441,0.00018,25.8863]
[1779296433604,33.56,77275.63,1.6,-0.44441,0.00018,25.8863]
[1779296433633,33.56,77275.63,1.6,-0.44441,0.00018,25.8863]
[1779296433699,33.56,77275.63,1.6,-0.44441,0.00018,25.8863]
[1779296433651,33.56,77268.65,1.6,-0.44567,0.00018,25.89532]
[1779296433927,33.56,77268.65,1.6,-0.44567,0.00018,25.89532]
[1779296434062,33.56,77268.65,1.6,-0.44567,0.00018,25.89532]
[1779296434123,33.56,77268.65,1.6,-0.44567,0.00018,25.89532]
[1779296434237,33.56,77268.65,1.6,-0.44567,0.00018,25.89532]
[1779296434671,33.56,77236.85,1.6,-0.45139,0.00018,25.93315]
[1779296434749,33.56,77236.85,1.6,-0.45139,0.00018,25.93315]
[1779296434854,33.56,77236.85,1.6,-0.45139,0.00018,25.93315]
[1779296434891,33.56,77236.85,1.6,-0.45139,0.00018,25.93315]
[1779296434992,33.56,77236.85,1.6,-0.45139,0.00018,25.93315]
[1779296435260,33.56,77236.85,1.6,-0.45139,0.00018,25.93315]
[1779296435584,33.56,77236.96,1.6,-0.45137,0.00018,25.93304]
[1779296435761,33.56,77236.96,1.6,-0.45137,0.00018,25.93304]
[1779296435777,33.56,77236.96,1.6,-0.45137,0.00018,25.93304]
[1779296436371,33.56,77236.96,1.6,-0.45137,0.00018,25.93304]
[1779296436467,33.56,77236.43,1.6,-0.45147,0.00018,25.93363]
[1779296441188,33.56,77234.74,1.6,-0.45177,0.00018,25.9355]
[1779296441355,33.56,77234.74,1.6,-0.45177,0.00018,25.9355]
[1779296441441,33.56,77234.74,1.6,-0.45177,0.00018,25.9355]
[1779296441493,33.56,77234.74,1.6,-0.45177,0.00018,25.9355]
[1779296441625,33.56,77234.74,1.6,-0.45177,0.00018,25.9355]
[1779296441703,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296441779,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442168,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442182,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442271,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442280,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442418,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442444,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442466,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442503,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442546,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442563,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442607,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442623,33.57,77253.49,1.6,-0.4484,0.00018,25.91406]
[1779296442708,33.57,77255.41,1.6,-0.44805,0.00018,25.91176]
[1779296443697,33.57,77253.58,1.6,-0.44838,0.00018,25.91397]
[1779296444038,33.57,77253.58,1.6,-0.44838,0.00018,25.91397]
[1779296444059,33.57,77253.58,1.6,-0.44838,0.00018,25.91397]
[1779296444104,33.57,77253.58,1.6,-0.44838,0.00018,25.91397]
[1779296444116,33.57,77253.58,1.6,-0.44838,0.00018,25.91397]
[1779296444539,33.57,77253.58,1.6,-0.44838,0.00018,25.91397]
[1779296444572,33.57,77253.58,1.6,-0.44838,0.00018,25.91397]
[1779296444704,33.57,77252.81,1.6,-0.44852,0.00018,25.91491]
[1779296446096,33.57,77251.15,1.6,-0.44882,0.00018,25.91689]
[1779296446546,33.57,77251.93,1.6,-0.44868,0.00018,25.91597]
[1779296452404,33.57,77257.58,1.6,-0.44767,0.00018,25.90919]
[1779296457436,33.57,77255.24,1.6,-0.44809,0.00018,25.91202]
[1779296462470,33.57,77257.72,1.6,-0.44764,0.00018,25.90902]
[1779296467506,33.57,77257.5,1.6,-0.44768,0.00018,25.90929]
[1779296471534,33.57,77266.51,1.6,-0.44606,0.00018,25.89814]
[1779296472289,33.57,77266.51,1.6,-0.44606,0.00018,25.89814]
[1779296472310,33.57,77266.51,1.6,-0.44606,0.00018,25.89814]
[1779296472380,33.57,77266.51,1.6,-0.44606,0.00018,25.89814]
[1779296472674,33.57,77266.76,1.6,-0.44602,0.00018,25.89782]
[1779296477674,33.57,77271.18,1.6,-0.44522,0.00018,25.89218]
[1779296482696,33.57,77270.74,1.6,-0.4453,0.00018,25.89274]
[1779296487551,33.57,77270.13,1.6,-0.44541,0.00018,25.89352]
[1779296487760,33.57,77271.87,1.6,-0.4451,0.00018,25.89128]
[1779296492500,33.57,77273.75,1.6,-0.44475,0.00018,25.88536]
[1779296492735,33.57,77276.39,1.6,-0.44428,0.00018,25.88191]
[1779296492977,33.57,77276.39,1.6,-0.44428,0.00018,25.88191]
[1779296493013,33.57,77276.39,1.6,-0.44428,0.00018,25.88191]
[1779296494711,33.57,77276.39,1.6,-0.44428,0.00018,25.88191]
[1779296494713,33.57,77279.01,1.6,-0.44381,0.00018,25.87844]
[1779296499732,33.56,77274.6,1.6,-0.44459,0.00018,25.88419]
[1779296500149,33.56,77274.6,1.6,-0.44459,0.00018,25.88419]
[1779296500738,33.56,77273.05,1.6,-0.44487,0.00018,25.8862]
[1779296505774,33.56,77270.05,1.6,-0.44541,0.00018,25.89007]
[1779296510809,33.56,77269.36,1.6,-0.44554,0.00018,25.89097]
[1779296511866,33.56,77270.32,1.6,-0.44537,0.00018,25.88975]
[1779296511930,33.56,77270.32,1.6,-0.44537,0.00018,25.88975]
[1779296512229,33.56,77270.32,1.6,-0.44537,0.00018,25.88975]
[1779296512259,33.56,77270.32,1.6,-0.44537,0.00018,25.88975]
[1779296512822,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513083,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513112,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513181,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513211,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513344,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513684,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513692,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513711,33.56,77269.99,1.6,-0.44542,0.00018,25.89017]
[1779296513831,33.56,77274.43,1.6,-0.44462,0.00018,25.88441]
[1779296515055,33.56,77276.88,1.6,-0.44418,0.00018,25.8812]
[1779296515107,33.56,77276.88,1.6,-0.44418,0.00018,25.8812]
[1779296515812,33.56,77276.87,1.6,-0.44418,0.00018,25.88119]
[1779296520880,33.56,77277.48,1.6,-0.44407,0.00018,25.88034]
[1779296525914,33.55,77278.62,1.6,-0.44386,0.00018,25.87879]
[1779296528609,33.55,77274.44,1.6,-0.44461,0.00018,25.88428]
[1779296528622,33.55,77274.44,1.6,-0.44461,0.00018,25.88428]
[1779296528719,33.55,77267.56,1.6,-0.44585,0.00018,25.89313]
[1779296533725,33.55,77266.14,1.6,-0.4461,0.00018,25.89492]
[1779296535329,33.55,77269.98,1.6,-0.44541,0.00018,25.89005]
[1779296535754,33.55,77270.19,1.6,-0.44537,0.00018,25.88978]
[1779296538401,33.55,77269.77,1.6,-0.44545,0.00018,25.89032]
[1779296538563,33.55,77269.77,1.6,-0.44545,0.00018,25.89032]
[1779296538602,33.55,77270.85,1.6,-0.44526,0.00018,25.88894]
[1779296540416,33.55,77270.85,1.6,-0.44526,0.00018,25.88894]
[1779296540444,33.55,77270.85,1.6,-0.44526,0.00018,25.88894]
[1779296540704,33.55,77270.85,1.6,-0.44526,0.00018,25.88894]
[1779296540713,33.55,77270.85,1.6,-0.44526,0.00018,25.88894]
[1779296540802,33.55,77279.68,1.6,-0.44367,0.00018,25.87737]
[1779296542855,33.55,77282.57,1.6,-0.44315,0.00018,25.87346]
[1779296545776,33.55,77289.87,1.6,-0.44183,0.00018,25.86346]
[1779296550796,33.55,77290.25,1.6,-0.44176,0.00018,25.8629]
[1779296552094,33.55,77292.75,1.6,-0.4413,0.00018,25.85592]
[1779296552138,33.55,77292.75,1.6,-0.4413,0.00018,25.85592]
[1779296552312,33.55,77292.75,1.6,-0.4413,0.00018,25.85592]
[1779296552355,33.55,77292.75,1.6,-0.4413,0.00018,25.85592]
[1779296553526,33.55,77297.14,1.6,-0.44052,0.00018,25.84971]
[1779296553665,33.55,77295.08,1.6,-0.44089,0.00018,25.85263]
[1779296556362,33.54,77282.97,1.6,-0.44306,0.00018,25.86936]
[1779296561592,33.54,77282.32,1.6,-0.44317,0.00018,25.87019]
[1779296561838,33.54,77282.4,1.6,-0.44316,0.00018,25.87007]
[1779296562882,33.54,77276.51,1.6,-0.44421,0.00018,25.87791]
[1779296563741,33.54,77276.51,1.6,-0.44421,0.00018,25.87791]
[1779296563803,33.54,77273.3,1.6,-0.44479,0.00018,25.88211]
[1779296565826,33.54,77271.71,1.6,-0.44507,0.00018,25.88415]
[1779296565874,33.54,77271.71,1.6,-0.44507,0.00018,25.88415]
[1779296566078,33.54,77270.9,1.6,-0.44522,0.00018,25.8852]
[1779296566200,33.54,77270.9,1.6,-0.44522,0.00018,25.88519]
[1779296569174,33.54,77266.09,1.6,-0.44608,0.00018,25.89132]
[1779296569182,33.54,77266.09,1.6,-0.44608,0.00018,25.89132]
[1779296569258,33.54,77265.81,1.6,-0.44613,0.00018,25.89168]
[1779296574259,33.54,77263.08,1.6,-0.44662,0.00018,25.89509]
[1779296579294,33.53,77261.91,1.6,-0.44683,0.00018,25.89655]
[1779296584329,33.53,77259.37,1.6,-0.44729,0.00018,25.89968]
[1779296589364,33.53,77257.52,1.6,-0.44763,0.00018,25.90194]
[1779296594400,33.53,77256.87,1.6,-0.44774,0.00018,25.90273]
[1779296599435,33.53,77255.18,1.6,-0.44805,0.00018,25.90478]
[1779296602875,33.54,77249.38,1.6,-0.44909,0.00018,25.91168]
[1779296605519,33.54,77244.62,1.6,-0.44995,0.00018,25.91722]
[1779296605857,33.54,77245.36,1.6,-0.44982,0.00018,25.91638]
[1779296606298,33.54,77245.36,1.6,-0.44982,0.00018,25.91638]
[1779296606326,33.54,77245.36,1.6,-0.44982,0.00018,25.91638]
[1779296606484,33.54,77245.21,1.6,-0.44985,0.00018,25.91656]
[1779296611754,33.54,77243.02,1.6,-0.45024,0.00018,25.91909]
[1779296617563,33.55,77237.36,1.6,-0.45127,0.00018,25.92205]
[1779296622579,33.55,77236.15,1.6,-0.45149,0.00018,25.92342]
[1779296627633,33.56,77233.76,1.6,-0.45193,0.00018,25.92609]
[1779296632668,33.56,77234.67,1.6,-0.45177,0.00018,25.92514]
[1779296637702,33.57,77234.06,1.6,-0.45188,0.00018,25.92585]
[1779296646735,33.58,77233.59,1.6,-0.45198,0.00018,25.92643]
[1779296651801,33.58,77228.74,1.6,-0.45286,0.00018,25.93169]
[1779296656835,33.58,77227.46,1.6,-0.45309,0.00018,25.93307]
[1779296658888,33.58,77227.61,1.6,-0.45307,0.00018,25.93292]
[1779296658920,33.58,77227.61,1.6,-0.45307,0.00018,25.93292]
[1779296661379,33.59,77225.94,1.6,-0.45337,0.00018,25.9347]
[1779296661875,33.59,77226.05,1.6,-0.45335,0.00018,25.93459]
[1779296662893,33.59,77212.57,1.6,-0.45578,0.00018,25.94822]
[1779296663888,33.59,77212.57,1.6,-0.45578,0.00018,25.94822]
[1779296666494,33.59,77212.63,1.6,-0.45577,0.00018,25.94816]
[1779296666910,33.59,77213.5,1.6,-0.45561,0.00018,25.94732]
[1779296667069,33.59,77213.5,1.6,-0.45561,0.00018,25.94732]
[1779296667076,33.59,77213.5,1.6,-0.45561,0.00018,25.94732]
[1779296672108,33.59,77218.75,1.6,-0.45466,0.00018,25.93864]
[1779296673136,33.59,77218.75,1.6,-0.45466,0.00018,25.93864]
[1779296673145,33.59,77218.75,1.6,-0.45466,0.00018,25.93864]
[1779296677188,33.59,77218.7,1.6,-0.45468,0.00018,25.93871]
[1779296677193,33.59,77218.7,1.6,-0.45468,0.00018,25.93871]
[1779296679215,33.59,77217.72,1.6,-0.45485,0.00018,25.9397]
[1779296680000,33.6,77215.01,1.6,-0.45534,0.00018,25.94241]
[1779296685036,33.6,77211.81,1.6,-0.45592,0.00018,25.94557]
[1779296690440,33.6,77213.86,1.6,-0.45556,0.00018,25.9436]
[1779296696949,33.61,77215.74,1.6,-0.45523,0.00018,25.9418]
[1779296696985,33.61,77215.81,1.6,-0.45522,0.00018,25.94174]
[1779296697444,33.61,77215.81,1.6,-0.45522,0.00018,25.94174]
[1779296698010,33.61,77210.94,1.6,-0.45609,0.00018,25.9465]
[1779296702312,33.61,77207.39,1.6,-0.45673,0.00018,25.94988]
[1779296702317,33.61,77207.39,1.6,-0.45673,0.00018,25.94988]
[1779296702592,33.61,77217.52,1.6,-0.45491,0.00018,25.94002]
[1779296703524,33.61,77217.52,1.6,-0.45491,0.00018,25.94002]
[1779296703969,33.61,77219.42,1.6,-0.45456,0.00018,25.93811]
[1779296708978,33.61,77219.69,1.6,-0.45451,0.00018,25.93783]
[1779296714006,33.61,77220.0,1.6,-0.45446,0.00018,25.93751]
[1779296716622,33.61,77221.26,1.6,-0.45423,0.00018,25.93622]
[1779296716935,33.61,77221.22,1.6,-0.45424,0.00018,25.93626]
[1779296718029,33.61,77208.49,1.6,-0.45653,0.00018,25.94881]
[1779296718875,33.61,77208.49,1.6,-0.45653,0.00018,25.94881]
[1779296718880,33.61,77208.49,1.6,-0.45653,0.00018,25.94881]
[1779296718962,33.61,77207.96,1.6,-0.45663,0.00018,25.94932]
[1779296719288,33.61,77207.96,1.6,-0.45663,0.00018,25.94931]
[1779296724319,33.6,77209.21,1.6,-0.4564,0.00018,25.9481]
[1779296729354,33.6,77211.29,1.6,-0.45602,0.00018,25.94607]
[1779296730858,33.6,77211.29,1.6,-0.45602,0.00018,25.94607]
[1779296730946,33.6,77211.11,1.6,-0.45605,0.00018,25.94624]
[1779296732951,33.6,77202.5,1.6,-0.4576,0.00018,25.95089]
[1779296733415,33.6,77191.74,1.6,-0.45954,0.00018,25.96049]
[1779296735397,33.6,77191.07,1.6,-0.45966,0.00018,25.96108]
[1779296738881,33.6,77190.31,1.6,-0.4598,0.00018,25.96173]
[1779296738967,33.6,77190.31,1.6,-0.4598,0.00018,25.96173]
[1779296739029,33.6,77185.64,1.6,-0.46064,0.00018,25.96567]
[1779296739796,33.6,77178.88,1.6,-0.46186,0.00018,25.97117]
[1779296741252,33.6,77178.88,1.6,-0.46186,0.00018,25.97117]
[1779296741256,33.6,77178.88,1.6,-0.46186,0.00018,25.97117]
[1779296742067,33.6,77179.6,1.6,-0.46173,0.00018,25.97059]
[1779296747087,33.6,77179.62,1.6,-0.46173,0.00018,25.97056]
[1779296752096,33.59,77179.56,1.6,-0.46174,0.00018,25.9706]
[1779296757121,33.59,77178.4,1.6,-0.46195,0.00018,25.97152]
[1779296759376,33.59,77183.97,1.6,-0.46094,0.00018,25.96701]
[1779296760062,33.59,77184.86,1.6,-0.46078,0.00018,25.96628]
[1779296765083,33.59,77184.41,1.6,-0.46086,0.00018,25.96664]
[1779296770096,33.59,77189.1,1.6,-0.46001,0.00018,25.96271]
[1779296774375,33.59,77191.97,1.6,-0.45949,0.00018,25.96024]
[1779296774387,33.59,77191.97,1.6,-0.45949,0.00018,25.96024]
[1779296775917,33.59,77191.97,1.6,-0.45949,0.00018,25.96024]
[1779296776060,33.59,77191.97,1.6,-0.45949,0.00018,25.96024]
[1779296776054,33.59,77193.0,1.6,-0.4593,0.00018,25.95935]
[1779296776236,33.59,77193.0,1.6,-0.4593,0.00018,25.95935]
[1779296776685,33.59,77193.0,1.6,-0.4593,0.00018,25.95935]
[1779296777691,33.59,77206.24,1.6,-0.45691,0.00018,25.94734]
[1779296778450,33.59,77206.24,1.6,-0.45691,0.00018,25.94734]
[1779296778699,33.59,77208.05,1.6,-0.45659,0.00018,25.94562]
[1779296783734,33.58,77207.48,1.6,-0.45669,0.00018,25.94615]
[1779296788776,33.58,77206.9,1.6,-0.45679,0.00018,25.94669]
[1779296793810,33.58,77208.4,1.6,-0.45651,0.00018,25.94178]
[1779296794516,33.58,77208.4,1.6,-0.45651,0.00018,25.94178]
[1779296795114,33.58,77211.44,1.6,-0.45596,0.00018,25.93885]
[1779296800129,33.58,77213.52,1.6,-0.45559,0.00018,25.93681]
[1779296804049,33.58,77219.53,1.6,-0.4545,0.00018,25.93081]
[1779296804428,33.58,77219.53,1.6,-0.4545,0.00018,25.93081]
[1779296804439,33.58,77219.53,1.6,-0.4545,0.00018,25.93081]
[1779296804919,33.58,77219.53,1.6,-0.4545,0.00018,25.93081]
[1779296804933,33.58,77219.53,1.6,-0.4545,0.00018,25.93081]
[1779296805114,33.58,77225.02,1.6,-0.45351,0.00018,25.92517]
[1779296805271,33.58,77225.02,1.6,-0.45351,0.00018,25.92517]
[1779296805446,33.58,77225.02,1.6,-0.45351,0.00018,25.92517]
[1779296805575,33.58,77225.02,1.6,-0.45351,0.00018,25.92517]
[1779296805611,33.58,77225.02,1.6,-0.45351,0.00018,25.92517]
[1779296805786,33.58,77225.02,1.6,-0.45351,0.00018,25.92517]
[1779296805889,33.58,77225.02,1.6,-0.45351,0.00018,25.92517]
[1779296806896,33.58,77236.77,1.6,-0.45139,0.00018,25.91255]
[1779296807902,33.58,77238.01,1.6,-0.45117,0.00018,25.91118]
[1779296808251,33.58,77238.01,1.6,-0.45117,0.00018,25.91118]
[1779296808909,33.58,77238.13,1.6,-0.45115,0.00018,25.91106]
[1779296809251,33.58,77238.13,1.6,-0.45115,0.00018,25.91106]
[1779296809917,33.58,77238.13,1.6,-0.45115,0.00018,25.91106]
[1779296815287,33.58,77238.96,1.6,-0.451,0.00018,25.91017]
[1779296815357,33.58,77238.96,1.6,-0.451,0.00018,25.91018]
[1779296820995,33.59,77235.96,1.6,-0.45155,0.00018,25.91353]
[1779296822292,33.59,77235.46,1.6,-0.45164,0.00018,25.91408]
[1779296822297,33.59,77235.46,1.6,-0.45164,0.00018,25.91408]
[1779296823046,33.59,77235.89,1.6,-0.45156,0.00018,25.91361]
[1779296823380,33.59,77235.89,1.6,-0.45156,0.00018,25.91361]
[1779296824100,33.59,77235.77,1.6,-0.45158,0.00018,25.91375]
[1779296825407,33.59,77236.25,1.6,-0.4515,0.00018,25.91323]
[1779296826097,33.59,77236.17,1.6,-0.45151,0.00018,25.91332]
[1779296831117,33.59,77237.04,1.6,-0.45136,0.00018,25.91237]
[1779296833020,33.59,77236.98,1.6,-0.45137,0.00018,25.91245]
[1779296833060,33.59,77236.98,1.6,-0.45137,0.00018,25.91245]
[1779296833521,33.59,77242.35,1.6,-0.4504,0.00018,25.90644]
[1779296834087,33.59,77242.35,1.6,-0.4504,0.00018,25.90645]
[1779296836630,33.59,77246.73,1.6,-0.44962,0.00018,25.90145]
[1779296836671,33.59,77246.73,1.6,-0.44962,0.00018,25.90145]
[1779296839592,33.59,77247.5,1.6,-0.44948,0.00018,25.90055]
[1779296841626,33.59,77247.42,1.6,-0.44949,0.00018,25.90065]
[1779296842143,33.6,77247.38,1.6,-0.4495,0.00018,25.90071]
[1779296846878,33.6,77245.31,1.6,-0.44988,0.00018,25.90313]
[1779296846899,33.6,77245.31,1.6,-0.44988,0.00018,25.90313]
[1779296847177,33.6,77255.86,1.6,-0.44798,0.00018,25.89072]
[1779296847717,33.6,77255.86,1.6,-0.44798,0.00018,25.89072]
[1779296848144,33.6,77258.96,1.6,-0.44742,0.00018,25.88696]
[1779296848401,33.6,77258.96,1.6,-0.44742,0.00018,25.88696]
[1779296849021,33.6,77258.96,1.6,-0.44742,0.00018,25.88696]
[1779296851685,33.6,77263.31,1.6,-0.44664,0.00018,25.8816]
[1779296851918,33.6,77263.31,1.6,-0.44664,0.00018,25.8816]
[1779296851937,33.6,77263.31,1.6,-0.44664,0.00018,25.8816]
[1779296851943,33.6,77267.12,1.6,-0.44595,0.00018,25.87335]
[1779296853792,33.6,77267.12,1.6,-0.44595,0.00018,25.87335]
[1779296853793,33.6,77270.3,1.6,-0.44538,0.00018,25.86929]
[1779296859058,33.6,77270.74,1.6,-0.4453,0.00018,25.86871]
[1779296859373,33.59,77270.73,1.6,-0.44529,0.00018,25.86869]
[1779296859879,33.59,77270.73,1.6,-0.44529,0.00018,25.86869]
[1779296860125,33.59,77268.45,1.6,-0.4457,0.00018,25.8716]
[1779296865135,33.59,77265.95,1.6,-0.44615,0.00018,25.87477]
[1779296869975,33.59,77261.55,1.6,-0.44695,0.00018,25.88025]
[1779296870007,33.59,77262.05,1.6,-0.44686,0.00018,25.87963]
[1779296871091,33.59,77262.05,1.6,-0.44686,0.00018,25.87963]
[1779296871132,33.59,77262.05,1.6,-0.44686,0.00018,25.87963]
[1779296872009,33.59,77262.01,1.6,-0.44686,0.00018,25.87968]
[1779296872108,33.59,77264.58,1.6,-0.4464,0.00018,25.87648]
[1779296877389,33.6,77262.21,1.6,-0.44683,0.00018,25.87944]
[1779296880081,33.6,77260.08,1.6,-0.44721,0.00018,25.88207]
[1779296880148,33.6,77258.99,1.6,-0.44741,0.00018,25.8834]
[1779296881824,33.6,77258.99,1.6,-0.44741,0.00018,25.8834]
[1779296882013,33.6,77258.45,1.6,-0.4475,0.00018,25.88406]
[1779296882944,33.59,77249.32,1.6,-0.44915,0.00018,25.89496]
[1779296885757,33.6,77247.25,1.6,-0.44952,0.00018,25.89737]
[1779296891829,33.59,77245.13,1.6,-0.4499,0.00018,25.89978]
[1779296891834,33.59,77245.13,1.6,-0.4499,0.00018,25.89978]
[1779296891992,33.59,77245.13,1.6,-0.4499,0.00018,25.89978]
[1779296892017,33.59,77245.13,1.6,-0.4499,0.00018,25.89978]
[1779296892099,33.59,77245.4,1.6,-0.44985,0.00018,25.89947]
[1779296894508,33.59,77238.78,1.6,-0.45104,0.00018,25.90695]
[1779296899543,33.59,77241.33,1.6,-0.45058,0.00018,25.90408]
[1779296904578,33.59,77243.45,1.6,-0.45019,0.00018,25.90166]
[1779296909613,33.58,77243.94,1.6,-0.4501,0.00018,25.90108]
[1779296914649,33.58,77244.13,1.6,-0.45006,0.00018,25.89738]
[1779296919683,33.58,77245.48,1.6,-0.44982,0.00018,25.89582]
[1779296924719,33.58,77245.81,1.6,-0.44976,0.00018,25.89543]
[1779296928174,33.58,77245.31,1.6,-0.44985,0.00018,25.896]
[1779296928324,33.58,77245.31,1.6,-0.44985,0.00018,25.896]
[1779296928350,33.58,77245.31,1.6,-0.44985,0.00018,25.896]
[1779296928369,33.58,77245.31,1.6,-0.44985,0.00018,25.896]
[1779296928654,33.58,77245.31,1.6,-0.44985,0.00018,25.896]
[1779296929128,33.58,77232.09,1.6,-0.45223,0.00018,25.91074]
[1779296930763,33.58,77231.89,1.6,-0.45227,0.00018,25.91096]
[1779296935795,33.58,77230.98,1.6,-0.45243,0.00018,25.91196]
[1779296940831,33.59,77238.27,1.6,-0.45112,0.00018,25.90402]
[1779296945867,33.59,77240.34,1.6,-0.45075,0.00018,25.90174]
[1779296950902,33.59,77235.82,1.6,-0.45157,0.00018,25.9068]
[1779296954187,33.6,77238.25,1.6,-0.45114,0.00018,25.90412]
[1779296954222,33.6,77239.36,1.6,-0.45094,0.00018,25.9029]
[1779296959964,33.6,77244.25,1.6,-0.45006,0.00018,25.8974]
[1779296962856,33.6,77245.13,1.6,-0.4499,0.00018,25.89638]
[1779296962888,33.6,77245.13,1.6,-0.4499,0.00018,25.89638]
[1779296963121,33.6,77245.13,1.6,-0.4499,0.00018,25.89638]
[1779296963167,33.6,77245.37,1.6,-0.44986,0.00018,25.89611]
[1779296965887,33.6,77245.67,1.6,-0.4498,0.00018,25.89576]
[1779296965910,33.6,77245.67,1.6,-0.4498,0.00018,25.89576]
[1779296965996,33.6,77245.67,1.6,-0.4498,0.00018,25.89576]
[1779296966036,33.6,77252.32,1.6,-0.44861,0.00018,25.88798]
[1779296971045,33.6,77257.05,1.6,-0.44775,0.00018,25.87882]
[1779296976082,33.6,77255.82,1.6,-0.44797,0.00018,25.8803]
[1779296981117,33.6,77255.88,1.6,-0.44796,0.00018,25.88022]
[1779296986159,33.6,77255.19,1.6,-0.44808,0.00018,25.88105]
[1779296991194,33.6,77254.53,1.6,-0.4482,0.00018,25.88185]
[1779296996230,33.6,77249.21,1.6,-0.44916,0.00018,25.88816]
[1779297001270,33.6,77252.04,1.6,-0.44865,0.00018,25.88483]
[1779297004861,33.6,77250.83,1.6,-0.44887,0.00018,25.88626]
[1779297004919,33.6,77250.83,1.6,-0.44887,0.00018,25.88626]
[1779297004978,33.6,77250.83,1.6,-0.44887,0.00018,25.88626]
[1779297005301,33.6,77245.98,1.6,-0.44974,0.00018,25.89192]
[1779297006300,33.6,77235.73,1.6,-0.45159,0.00018,25.90345]
[1779297007727,33.6,77233.3,1.6,-0.45202,0.00018,25.9061]
[1779297007769,33.6,77233.3,1.6,-0.45202,0.00018,25.9061]
[1779297009696,33.6,77234.47,1.6,-0.45181,0.00018,25.90482]
[1779297009708,33.6,77234.47,1.6,-0.45181,0.00018,25.90482]
[1779297015364,33.59,77234.62,1.6,-0.45178,0.00018,25.90462]
[1779297020401,33.59,77238.56,1.6,-0.45107,0.00018,25.90024]
[1779297026194,33.59,77239.75,1.6,-0.45085,0.00018,25.89889]
[1779297027270,33.59,77240.06,1.6,-0.45079,0.00018,25.89853]
[1779297027302,33.59,77240.06,1.6,-0.45079,0.00018,25.89853]
[1779297027320,33.58,77246.62,1.6,-0.44961,0.00018,25.89105]
[1779297027941,33.58,77246.62,1.6,-0.44961,0.00018,25.89105]
[1779297028107,33.58,77256.39,1.6,-0.44785,0.00018,25.87949]
[1779297030129,33.58,77256.8,1.6,-0.44778,0.00018,25.87899]
[1779297035085,33.58,77260.22,1.6,-0.44716,0.00018,25.87134]
[1779297035243,33.58,77260.22,1.6,-0.44716,0.00018,25.87134]
[1779297035830,33.58,77261.03,1.6,-0.44701,0.00018,25.87034]
[1779297035861,33.58,77261.03,1.6,-0.44701,0.00018,25.87034]
[1779297036130,33.58,77267.59,1.6,-0.44583,0.00018,25.86214]
[1779297036424,33.58,77267.59,1.6,-0.44583,0.00018,25.86214]
[1779297036441,33.58,77267.59,1.6,-0.44583,0.00018,25.86214]
[1779297038090,33.58,77267.59,1.6,-0.44583,0.00018,25.86214]
[1779297038092,33.58,77273.77,1.6,-0.44472,0.00018,25.85419]
[1779297044185,33.58,77278.61,1.6,-0.44384,0.00018,25.84779]
[1779297046620,33.58,77278.63,1.6,-0.44384,0.00018,25.84776]
[1779297046659,33.58,77278.63,1.6,-0.44384,0.00018,25.84776]
[1779297051150,33.58,77283.78,1.6,-0.44291,0.00018,25.84083]
[1779297051211,33.58,77274.95,1.6,-0.4445,0.00018,25.85258]
[1779297051636,33.58,77274.95,1.6,-0.4445,0.00018,25.85258]
[1779297051665,33.58,77274.95,1.6,-0.4445,0.00018,25.85258]
[1779297051704,33.58,77274.95,1.6,-0.4445,0.00018,25.85258]
[1779297051713,33.58,77274.95,1.6,-0.4445,0.00018,25.85258]
[1779297052321,33.58,77264.78,1.6,-0.44633,0.00018,25.8656]
[1779297054380,33.58,77259.59,1.6,-0.44726,0.00018,25.87203]
[1779297056222,33.58,77259.59,1.6,-0.44726,0.00018,25.87205]
[1779297056324,33.58,77263.71,1.6,-0.44652,0.00018,25.86696]
[1779297061331,33.59,77265.73,1.6,-0.44618,0.00018,25.86459]
[1779297066172,33.6,77266.23,1.6,-0.44609,0.00018,25.86399]
[1779297066310,33.6,77266.23,1.6,-0.44609,0.00018,25.86399]
[1779297066352,33.6,77266.23,1.6,-0.44609,0.00018,25.86399]
[1779297066303,33.6,77266.23,1.6,-0.44609,0.00018,25.864]
[1779297066475,33.6,77266.23,1.6,-0.44609,0.00018,25.864]
[1779297066530,33.6,77266.23,1.6,-0.44609,0.00018,25.864]
[1779297067196,33.6,77272.19,1.6,-0.44502,0.00018,25.8564]
[1779297072770,33.59,77274.71,1.6,-0.44456,0.00018,25.85308]
[1779297074093,33.59,77274.71,1.6,-0.44456,0.00018,25.85308]
[1779297074114,33.59,77274.71,1.6,-0.44456,0.00018,25.85308]
[1779297074127,33.59,77274.71,1.6,-0.44456,0.00018,25.85308]
[1779297074387,33.59,77275.97,1.6,-0.44433,0.00018,25.85143]
[1779297077943,33.59,77276.75,1.6,-0.44419,0.00018,25.85039]
[1779297077973,33.59,77276.75,1.6,-0.44419,0.00018,25.85039]
[1779297078054,33.59,77276.11,1.6,-0.44431,0.00018,25.85123]
[1779297078678,33.59,77276.11,1.6,-0.44431,0.00018,25.85123]
[1779297078813,33.59,77276.11,1.6,-0.44431,0.00018,25.85122]
[1779297083847,33.59,77278.26,1.6,-0.44392,0.00018,25.84836]
[1779297089889,33.59,77279.34,1.6,-0.44372,0.00018,25.8469]
[1779297093607,33.59,77282.22,1.6,-0.4432,0.00018,25.83955]
[1779297093631,33.59,77282.22,1.6,-0.4432,0.00018,25.83955]
[1779297094489,33.59,77282.22,1.6,-0.4432,0.00018,25.83955]
[1779297094703,33.59,77282.22,1.6,-0.4432,0.00018,25.83955]
[1779297094927,33.59,77282.55,1.6,-0.44314,0.00018,25.8391]
[1779297099962,33.58,77285.86,1.6,-0.44254,0.00018,25.83458]
[1779297100822,33.58,77285.86,1.6,-0.44254,0.00018,25.83458]
[1779297100968,33.58,77284.72,1.6,-0.44274,0.00018,25.83612]
[1779297106003,33.58,77278.95,1.6,-0.44377,0.00018,25.84383]
[1779297109983,33.58,77279.12,1.6,-0.44374,0.00018,25.84358]
[1779297110005,33.58,77279.12,1.6,-0.44374,0.00018,25.84358]
[1779297110106,33.58,77274.03,1.6,-0.44465,0.00018,25.85027]
[1779297111264,33.57,77266.8,1.6,-0.44595,0.00018,25.85954]
[1779297113052,33.57,77272.54,1.6,-0.44492,0.00018,25.85219]
[1779297118090,33.57,77274.67,1.6,-0.44454,0.00018,25.84942]
[1779297123206,33.57,77277.59,1.6,-0.44401,0.00018,25.84558]
[1779297124181,33.57,77286.45,1.6,-0.44242,0.00018,25.83366]
[1779297129123,33.57,77280.96,1.6,-0.4434,0.00018,25.84107]
[1779297129425,33.57,77276.63,1.6,-0.44418,0.00018,25.8468]
[1779297130347,33.57,77276.63,1.6,-0.44418,0.00018,25.8468]
[1779297130384,33.57,77273.93,1.6,-0.44467,0.00018,25.85034]
[1779297135385,33.57,77270.41,1.6,-0.4453,0.00018,25.85487]
[1779297140396,33.57,77272.62,1.6,-0.4449,0.00018,25.85199]
[1779297143504,33.56,77278.54,1.6,-0.44383,0.00018,25.8442]
[1779297147460,33.56,77272.02,1.6,-0.445,0.00018,25.85272]
[1779297147637,33.56,77272.02,1.6,-0.445,0.00018,25.85272]
[1779297148378,33.56,77270.12,1.6,-0.44534,0.00018,25.85516]
[1779297150392,33.56,77270.18,1.6,-0.44533,0.00018,25.85509]
[1779297150397,33.56,77270.18,1.6,-0.44533,0.00018,25.85509]
[1779297150431,33.56,77270.18,1.6,-0.44533,0.00018,25.85509]
[1779297150408,33.56,77270.31,1.6,-0.44531,0.00018,25.85492]
[1779297152328,33.56,77259.33,1.6,-0.44728,0.00018,25.86523]
[1779297153335,33.56,77258.56,1.6,-0.44742,0.00018,25.86617]
[1779297157179,33.56,77257.31,1.6,-0.44764,0.00018,25.86769]
[1779297157190,33.56,77257.31,1.6,-0.44764,0.00018,25.86769]
[1779297157363,33.56,77257.22,1.6,-0.44765,0.00018,25.86779]
[1779297162398,33.56,77255.5,1.6,-0.44796,0.00018,25.86985]
[1779297167436,33.56,77256.03,1.6,-0.44787,0.00018,25.86919]
[1779297168478,33.56,77256.03,1.6,-0.44787,0.00018,25.86919]
[1779297168485,33.56,77258.15,1.6,-0.44748,0.00018,25.86661]
[1779297172472,33.56,77264.09,1.6,-0.44641,0.00018,25.85926]
[1779297177507,33.56,77267.06,1.6,-0.44588,0.00018,25.85552]
[1779297181531,33.56,77273.86,1.6,-0.44465,0.00018,25.84679]
[1779297183528,33.56,77274.59,1.6,-0.44452,0.00018,25.84584]
[1779297184434,33.56,77274.59,1.6,-0.44452,0.00018,25.84584]
[1779297184468,33.56,77274.59,1.6,-0.44452,0.00018,25.84584]
[1779297184511,33.56,77276.29,1.6,-0.44422,0.00018,25.84361]
[1779297185463,33.56,77282.52,1.6,-0.4431,0.00018,25.83531]
[1779297186133,33.56,77282.52,1.6,-0.4431,0.00018,25.83531]
[1779297186142,33.56,77282.52,1.6,-0.4431,0.00018,25.83531]
[1779297186523,33.56,77282.52,1.6,-0.4431,0.00018,25.83532]
[1779297189307,33.56,77281.15,1.6,-0.44335,0.00018,25.83718]
[1779297189359,33.56,77281.15,1.6,-0.44335,0.00018,25.83718]
[1779297189429,33.56,77274.9,1.6,-0.44447,0.00018,25.84547]
[1779297191602,33.56,77270.67,1.6,-0.44523,0.00018,25.85096]
[1779297196638,33.56,77273.87,1.6,-0.44466,0.00018,25.84683]
[1779297202023,33.56,77277.52,1.6,-0.444,0.00018,25.84205]
[1779297202093,33.56,77277.52,1.6,-0.444,0.00018,25.84205]
[1779297202132,33.56,77277.52,1.6,-0.444,0.00018,25.84205]
[1779297202322,33.56,77277.52,1.6,-0.444,0.00018,25.84205]
[1779297202423,33.56,77278.82,1.6,-0.44377,0.00018,25.84033]
[1779297207717,33.56,77281.29,1.6,-0.44333,0.00018,25.83705]
[1779297212750,33.56,77281.61,1.6,-0.44326,0.00018,25.8331]
[1779297217786,33.56,77282.26,1.6,-0.44314,0.00018,25.83218]
[1779297220434,33.56,77284.79,1.6,-0.44268,0.00018,25.82874]
[1779297220539,33.56,77284.82,1.6,-0.44268,0.00018,25.82869]
[1779297221121,33.56,77284.82,1.6,-0.44268,0.00018,25.82869]
[1779297221165,33.56,77284.82,1.6,-0.44268,0.00018,25.82869]
[1779297221207,33.56,77284.82,1.6,-0.44268,0.00018,25.82869]
[1779297221232,33.56,77284.82,1.6,-0.44268,0.00018,25.82869]
[1779297221346,33.56,77315.31,1.6,-0.4372,0.00018,25.7847]
[1779297221819,33.56,77315.31,1.6,-0.4372,0.00018,25.7847]
[1779297221963,33.56,77315.31,1.6,-0.4372,0.00018,25.7847]
[1779297222236,33.56,77315.31,1.6,-0.4372,0.00018,25.7847]
[1779297222340,33.56,77381.52,1.6,-0.42535,0.00018,25.67246]
[1779297223442,33.56,77381.52,1.6,-0.42535,0.00018,25.67246]
[1779297223525,33.56,77409.3,1.6,-0.42041,0.00018,25.61862]
[1779297224052,33.56,77409.3,1.6,-0.42041,0.00018,25.61862]
[1779297224154,33.55,77397.17,1.6,-0.42255,0.00018,25.64246]
[1779297225609,33.55,77397.17,1.6,-0.42255,0.00018,25.64247]
[1779297226481,33.55,77397.17,1.6,-0.42255,0.00018,25.64247]
[1779297226586,33.55,77360.65,1.6,-0.42907,0.00018,25.71017]
[1779297227080,33.55,77360.65,1.6,-0.42907,0.00018,25.71017]
[1779297227139,33.55,77359.03,1.6,-0.42936,0.00018,25.713]
[1779297228380,33.55,77359.03,1.6,-0.42936,0.00018,25.713]
[1779297228439,33.55,77359.03,1.6,-0.42936,0.00018,25.713]
[1779297228488,33.55,77365.74,1.6,-0.42816,0.00018,25.70111]
[1779297230331,33.55,77345.95,1.6,-0.43169,0.00018,25.7354]
[1779297230708,33.55,77345.95,1.6,-0.43169,0.00018,25.7354]
[1779297230856,33.55,77345.95,1.6,-0.43169,0.00018,25.7354]
[1779297230883,33.55,77345.95,1.6,-0.43169,0.00018,25.7354]
[1779297230906,33.55,77345.95,1.6,-0.43169,0.00018,25.7354]
[1779297230946,33.55,77345.95,1.6,-0.43169,0.00018,25.7354]
[1779297231003,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297231787,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297231792,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297231795,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297231916,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297231928,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297231976,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297232016,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297232083,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297232116,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297232256,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297232297,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297232320,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297232351,33.54,77351.33,1.6,-0.43073,0.00018,25.72625]
[1779297232429,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297232632,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297232669,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297232718,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297232724,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297233047,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297233084,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297233222,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297233264,33.54,77346.39,1.6,-0.43161,0.00018,25.73463]
[1779297233289,33.54,77340.58,1.6,-0.43265,0.00018,25.74431]
[1779297237755,33.54,77340.95,1.6,-0.43258,0.00018,25.74363]
[1779297237805,33.54,77340.95,1.6,-0.43258,0.00018,25.74363]
[1779297238171,33.54,77340.95,1.6,-0.43258,0.00018,25.74363]
[1779297238192,33.54,77340.95,1.6,-0.43258,0.00018,25.74363]
[1779297238532,33.54,77342.69,1.6,-0.43226,0.00018,25.74074]
[1779297238615,33.54,77342.69,1.6,-0.43226,0.00018,25.74074]
[1779297238626,33.54,77342.69,1.6,-0.43226,0.00018,25.74074]
[1779297238688,33.54,77342.69,1.6,-0.43226,0.00018,25.74074]
[1779297238885,33.54,77342.69,1.6,-0.43226,0.00018,25.74074]
[1779297238909,33.54,77342.69,1.6,-0.43226,0.00018,25.74074]
[1779297240518,33.54,77351.59,1.6,-0.43067,0.00018,25.72568]
[1779297240579,33.54,77351.59,1.6,-0.43067,0.00018,25.72568]
[1779297240585,33.54,77351.59,1.6,-0.43067,0.00018,25.72568]
[1779297240617,33.54,77351.59,1.6,-0.43067,0.00018,25.72567]
[1779297240967,33.54,77357.5,1.6,-0.42961,0.00018,25.71543]
[1779297246164,33.53,77357.07,1.6,-0.42968,0.00018,25.7161]
[1779297246288,33.53,77357.07,1.6,-0.42968,0.00018,25.7161]
[1779297246325,33.53,77357.07,1.6,-0.42968,0.00018,25.7161]
[1779297247120,33.53,77358.16,1.6,-0.42948,0.00018,25.71418]
[1779297247162,33.53,77358.16,1.6,-0.42948,0.00018,25.71418]
[1779297247511,33.53,77366.6,1.6,-0.42797,0.00018,25.69921]
[1779297247755,33.53,77366.6,1.6,-0.42797,0.00018,25.69921]
[1779297248389,33.53,77366.6,1.6,-0.42797,0.00018,25.69921]
[1779297248407,33.53,77366.6,1.6,-0.42797,0.00018,25.69921]
[1779297248538,33.53,77366.47,1.6,-0.42799,0.00018,25.69943]
[1779297249291,33.53,77366.47,1.6,-0.42799,0.00018,25.69943]
[1779297249669,33.53,77367.55,1.6,-0.4278,0.00018,25.69748]
[1779297250046,33.53,77367.55,1.6,-0.4278,0.00018,25.69746]
[1779297253457,33.53,77365.02,1.6,-0.42825,0.00018,25.70197]
[1779297253465,33.53,77365.02,1.6,-0.42825,0.00018,25.70197]
[1779297253566,33.53,77367.21,1.6,-0.42786,0.00018,25.69804]
[1779297255005,33.53,77368.45,1.6,-0.42763,0.00018,25.6958]
[1779297255072,33.53,77368.45,1.6,-0.42763,0.00018,25.69579]
[1779297257088,33.53,77361.8,1.6,-0.42882,0.00018,25.70764]
[1779297260108,33.52,77353.08,1.6,-0.43038,0.00018,25.72283]
[1779297262120,33.52,77362.3,1.6,-0.42873,0.00018,25.70669]
[1779297265506,33.51,77363.09,1.6,-0.42856,0.00018,25.70502]
[1779297267063,33.51,77363.09,1.6,-0.42856,0.00018,25.70494]
[1779297267074,33.51,77363.09,1.6,-0.42856,0.00018,25.70494]
[1779297267694,33.51,77351.91,1.6,-0.43056,0.00018,25.72448]
[1779297267723,33.51,77351.91,1.6,-0.43056,0.00018,25.72448]
[1779297268860,33.5,77351.69,1.6,-0.43059,0.00018,25.72485]
[1779297268869,33.5,77351.69,1.6,-0.43059,0.00018,25.72485]
[1779297269616,33.5,77336.42,1.6,-0.43333,0.00018,25.75046]
[1779297270560,33.5,77326.6,1.6,-0.43509,0.00018,25.76628]
[1779297270798,33.5,77326.6,1.6,-0.43509,0.00018,25.76628]
[1779297270817,33.5,77326.6,1.6,-0.43509,0.00018,25.76628]
[1779297271213,33.5,77326.6,1.6,-0.43509,0.00018,25.76628]
[1779297271218,33.5,77326.0,1.6,-0.43519,0.00018,25.76372]
[1779297275211,33.5,77327.74,1.6,-0.43487,0.00018,25.76093]
[1779297280246,33.5,77327.23,1.6,-0.43496,0.00018,25.76171]
[1779297281848,33.5,77329.69,1.6,-0.43452,0.00018,25.75777]
[1779297282259,33.5,77335.24,1.6,-0.43352,0.00018,25.74878]
[1779297287295,33.49,77336.29,1.6,-0.43333,0.00018,25.74701]
[1779297292330,33.49,77335.93,1.6,-0.43339,0.00018,25.74754]
[1779297297365,33.49,77338.51,1.6,-0.43292,0.00018,25.74325]
[1779297300923,33.49,77339.05,1.6,-0.43282,0.00018,25.74233]
[1779297300955,33.49,77339.05,1.6,-0.43282,0.00018,25.74233]
[1779297301206,33.49,77339.05,1.6,-0.43282,0.00018,25.74233]
[1779297301227,33.49,77339.05,1.6,-0.43282,0.00018,25.74233]
[1779297301543,33.49,77339.05,1.6,-0.43282,0.00018,25.74233]
[1779297301581,33.49,77339.05,1.6,-0.43282,0.00018,25.74233]
[1779297301565,33.49,77346.22,1.6,-0.43154,0.00018,25.73032]
[1779297305284,33.48,77348.66,1.6,-0.43109,0.00018,25.72613]
[1779297305315,33.48,77348.66,1.6,-0.43109,0.00018,25.72613]
[1779297305629,33.48,77348.66,1.6,-0.43109,0.00018,25.72613]
[1779297307441,33.48,77342.07,1.6,-0.43227,0.00018,25.73719]
[1779297312476,33.48,77339.39,1.6,-0.43275,0.00018,25.74159]
[1779297315160,33.48,77339.48,1.6,-0.43273,0.00018,25.74142]
[1779297315400,33.48,77339.48,1.6,-0.43273,0.00018,25.74142]
[1779297315415,33.48,77339.48,1.6,-0.43273,0.00018,25.74142]
[1779297315505,33.48,77339.15,1.6,-0.43279,0.00018,25.74196]
[1779297315772,33.48,77339.15,1.6,-0.43279,0.00018,25.74196]
[1779297317731,33.48,77332.76,1.6,-0.43393,0.00018,25.75242]
[1779297319696,33.47,77333.54,1.6,-0.43379,0.00018,25.75114]
[1779297319723,33.47,77333.54,1.6,-0.43379,0.00018,25.75114]
[1779297325567,33.47,77336.01,1.6,-0.43335,0.00018,25.74708]
[1779297328145,33.47,77335.77,1.6,-0.43339,0.00018,25.74746]
[1779297328171,33.47,77335.77,1.6,-0.43339,0.00018,25.74746]
[1779297329950,33.47,77330.65,1.6,-0.43431,0.00018,25.75577]
[1779297330602,33.47,77329.98,1.6,-0.43442,0.00018,25.75682]
[1779297333030,33.47,77330.8,1.6,-0.43426,0.00018,25.75195]
[1779297333623,33.47,77331.53,1.6,-0.43413,0.00018,25.75074]
[1779297338658,33.46,77331.03,1.6,-0.43421,0.00018,25.75141]
[1779297339350,33.46,77331.03,1.6,-0.43421,0.00018,25.75141]
[1779297339386,33.46,77331.03,1.6,-0.43421,0.00018,25.75141]
[1779297340065,33.46,77329.76,1.6,-0.43444,0.00018,25.75345]
[1779297340672,33.46,77329.53,1.6,-0.43447,0.00018,25.75379]
[1779297344893,33.45,77327.64,1.6,-0.43481,0.00018,25.75678]
[1779297346150,33.45,77326.42,1.6,-0.43503,0.00018,25.75871]
[1779297346714,33.45,77318.5,1.6,-0.43645,0.00018,25.77114]
[1779297348940,33.45,77320.81,1.6,-0.43604,0.00018,25.76754]
[1779297351402,33.45,77319.2,1.6,-0.43632,0.00018,25.77003]
[1779297351611,33.45,77319.2,1.6,-0.43632,0.00018,25.77003]
[1779297356619,33.45,77319.82,1.6,-0.43621,0.00018,25.76902]
[1779297361625,33.45,77320.7,1.6,-0.43605,0.00018,25.76762]
[1779297365726,33.44,77326.86,1.6,-0.43493,0.00018,25.75784]
[1779297370737,33.44,77328.68,1.6,-0.4346,0.00018,25.75488]
[1779297374488,33.44,77328.75,1.6,-0.43459,0.00018,25.75474]
[1779297374498,33.44,77328.75,1.6,-0.43459,0.00018,25.75474]
[1779297374527,33.44,77328.75,1.6,-0.43459,0.00018,25.75474]
[1779297374540,33.44,77325.72,1.6,-0.43513,0.00018,25.75957]
[1779297375676,33.44,77325.72,1.6,-0.43513,0.00018,25.75957]
[1779297375713,33.44,77318.74,1.6,-0.43639,0.00018,25.77053]
[1779297375854,33.44,77318.74,1.6,-0.43639,0.00018,25.77053]
[1779297375880,33.44,77318.74,1.6,-0.43639,0.00018,25.77053]
[1779297376454,33.44,77318.74,1.6,-0.43639,0.00018,25.77053]
[1779297376474,33.44,77318.74,1.6,-0.43639,0.00018,25.77053]
[1779297379669,33.44,77320.75,1.6,-0.43602,0.00018,25.7674]
[1779297379688,33.44,77320.75,1.6,-0.43602,0.00018,25.7674]
[1779297380569,33.44,77320.25,1.6,-0.43611,0.00018,25.76816]
[1779297380671,33.44,77319.61,1.6,-0.43623,0.00018,25.76915]
[1779297384986,33.43,77322.72,1.6,-0.43566,0.00018,25.76422]
[1779297385011,33.43,77322.72,1.6,-0.43566,0.00018,25.76422]
[1779297386517,33.43,77323.26,1.6,-0.43556,0.00018,25.76336]
[1779297386664,33.43,77323.26,1.6,-0.43556,0.00018,25.76335]
[1779297388425,33.43,77328.09,1.6,-0.43469,0.00018,25.75565]
[1779297388474,33.43,77328.09,1.6,-0.43469,0.00018,25.75565]
[1779297388744,33.43,77331.99,1.6,-0.43399,0.00018,25.74935]
[1779297388909,33.43,77331.99,1.6,-0.43399,0.00018,25.74935]
[1779297388938,33.43,77331.99,1.6,-0.43399,0.00018,25.74935]
[1779297389418,33.43,77331.99,1.6,-0.43399,0.00018,25.74935]
[1779297389721,33.43,77335.77,1.6,-0.43331,0.00018,25.74317]
[1779297390619,33.43,77335.77,1.6,-0.43331,0.00018,25.74317]
[1779297390697,33.43,77335.77,1.6,-0.43331,0.00018,25.74317]
[1779297390988,33.43,77340.38,1.6,-0.43248,0.00018,25.73553]
[1779297391219,33.43,77340.38,1.6,-0.43248,0.00018,25.73553]
[1779297391310,33.43,77353.22,1.6,-0.43017,0.00018,25.71018]
[1779297393733,33.43,77357.07,1.6,-0.42947,0.00018,25.70346]
[1779297393055,33.43,77357.07,1.6,-0.42947,0.00018,25.70344]
[1779297394717,33.43,77357.07,1.6,-0.42947,0.00018,25.70344]
[1779297394738,33.43,77357.07,1.6,-0.42947,0.00018,25.70344]
[1779297394061,33.43,77356.95,1.6,-0.42949,0.00018,25.70365]
[1779297399102,33.42,77352.01,1.6,-0.43037,0.00018,25.71216]
[1779297404557,33.42,77353.82,1.6,-0.43004,0.00018,25.70895]
[1779297405824,33.42,77348.75,1.6,-0.43095,0.00018,25.71768]
[1779297406742,33.42,77343.25,1.6,-0.43194,0.00018,25.72701]
[1779297407276,33.42,77331.17,1.6,-0.43411,0.00018,25.74696]
[1779297409168,33.41,77331.64,1.6,-0.43402,0.00018,25.74616]
[1779297414203,33.41,77334.96,1.6,-0.43341,0.00018,25.74062]
[1779297416539,33.4,77328.33,1.6,-0.4346,0.00018,25.75134]
[1779297417675,33.4,77321.06,1.6,-0.43591,0.00018,25.76286]
[1779297418335,33.4,77321.06,1.6,-0.43591,0.00018,25.76286]
[1779297418741,33.4,77320.64,1.6,-0.43598,0.00018,25.76351]
[1779297419594,33.4,77320.64,1.6,-0.43598,0.00018,25.76351]
[1779297419771,33.4,77315.36,1.6,-0.43693,0.00018,25.7717]
[1779297421074,33.4,77313.64,1.6,-0.43724,0.00018,25.77432]
[1779297421075,33.4,77313.64,1.6,-0.43724,0.00018,25.77432]
[1779297421108,33.4,77313.64,1.6,-0.43724,0.00018,25.77432]
[1779297421253,33.4,77313.64,1.6,-0.43724,0.00018,25.77431]
[1779297422419,33.4,77313.64,1.6,-0.43724,0.00018,25.77431]
[1779297422468,33.4,77314.36,1.6,-0.43711,0.00018,25.7732]
[1779297424564,33.4,77314.65,1.6,-0.43706,0.00018,25.77274]
[1779297424700,33.4,77310.23,1.6,-0.43785,0.00018,25.77947]
[1779297425126,33.4,77310.23,1.6,-0.43785,0.00018,25.77947]
[1779297425133,33.4,77310.23,1.6,-0.43785,0.00018,25.77947]
[1779297425280,33.4,77310.23,1.6,-0.43785,0.00018,25.77946]
[1779297426715,33.4,77310.23,1.6,-0.43785,0.00018,25.77946]
[1779297426744,33.4,77310.23,1.6,-0.43785,0.00018,25.77946]
[1779297426751,33.4,77301.38,1.6,-0.43945,0.00018,25.79264]
[1779297427166,33.4,77301.38,1.6,-0.43945,0.00018,25.79264]
[1779297427172,33.4,77301.38,1.6,-0.43945,0.00018,25.79264]
[1779297427294,33.4,77301.38,1.6,-0.43945,0.00018,25.79264]
[1779297428660,33.4,77301.38,1.6,-0.43945,0.00018,25.79264]
[1779297430315,33.4,77307.93,1.6,-0.43827,0.00018,25.78293]
[1779297434343,33.4,77313.22,1.6,-0.43731,0.00018,25.77489]
[1779297438826,33.39,77312.13,1.6,-0.4375,0.00018,25.77651]
[1779297438845,33.39,77312.13,1.6,-0.4375,0.00018,25.77651]
[1779297439529,33.39,77312.13,1.6,-0.4375,0.00018,25.77651]
[1779297439568,33.39,77312.13,1.6,-0.4375,0.00018,25.77651]
[1779297439632,33.39,77312.13,1.6,-0.4375,0.00018,25.77651]
[1779297439773,33.39,77312.13,1.6,-0.4375,0.00018,25.77651]
[1779297439766,33.39,77319.04,1.6,-0.43626,0.00018,25.76586]
[1779297439822,33.39,77319.04,1.6,-0.43626,0.00018,25.76586]
[1779297440712,33.39,77329.88,1.6,-0.4343,0.00018,25.74863]
[1779297441346,33.39,77329.88,1.6,-0.4343,0.00018,25.74863]
[1779297441736,33.39,77329.92,1.6,-0.43429,0.00018,25.74856]
[1779297442793,33.39,77326.55,1.6,-0.4349,0.00018,25.75397]
[1779297447800,33.39,77327.75,1.6,-0.43468,0.00018,25.75203]
[1779297448025,33.39,77329.74,1.6,-0.43433,0.00018,25.74883]
[1779297448038,33.39,77329.74,1.6,-0.43433,0.00018,25.74883]
[1779297449442,33.39,77329.74,1.6,-0.43433,0.00018,25.74884]
[1779297449491,33.39,77331.29,1.6,-0.43405,0.00018,25.74633]
[1779297452585,33.39,77331.29,1.6,-0.43405,0.00018,25.74634]
[1779297452648,33.39,77335.94,1.6,-0.4332,0.00018,25.73524]
[1779297456668,33.39,77344.97,1.6,-0.43158,0.00018,25.72014]
[1779297462768,33.39,77341.17,1.6,-0.43226,0.00018,25.72654]
[1779297465584,33.39,77327.14,1.6,-0.43479,0.00018,25.7495]
[1779297467962,33.39,77324.65,1.6,-0.43523,0.00018,25.75345]
[1779297468572,33.39,77324.65,1.6,-0.43523,0.00018,25.75345]
[1779297470918,33.39,77323.39,1.6,-0.43546,0.00018,25.75542]
[1779297470945,33.39,77323.39,1.6,-0.43546,0.00018,25.75542]
[1779297470983,33.39,77323.39,1.6,-0.43546,0.00018,25.75542]
[1779297471731,33.39,77323.39,1.6,-0.43546,0.00018,25.75542]
[1779297471800,33.39,77320.55,1.6,-0.43597,0.00018,25.75989]
[1779297473110,33.39,77320.55,1.6,-0.43597,0.00018,25.75988]
[1779297473640,33.39,77322.45,1.6,-0.43562,0.00018,25.75688]
[1779297478676,33.38,77323.1,1.6,-0.4355,0.00018,25.75581]
[1779297483710,33.38,77320.52,1.6,-0.43596,0.00018,25.75982]
[1779297485725,33.38,77327.92,1.6,-0.43463,0.00018,25.74805]
[1779297489677,33.38,77330.66,1.6,-0.43413,0.00018,25.74361]
[1779297489766,33.38,77330.66,1.6,-0.43413,0.00018,25.74361]
[1779297489781,33.38,77332.87,1.6,-0.43373,0.00018,25.74]
[1779297490222,33.38,77332.87,1.6,-0.43373,0.00018,25.74]
[1779297490239,33.38,77332.87,1.6,-0.43373,0.00018,25.74]
[1779297492000,33.38,77332.53,1.6,-0.43379,0.00018,25.74054]
[1779297492773,33.38,77331.91,1.6,-0.4339,0.00018,25.74157]
[1779297497812,33.38,77334.08,1.6,-0.43352,0.00018,25.73806]
[1779297501849,33.38,77344.36,1.6,-0.43167,0.00018,25.72095]
[1779297504997,33.38,77344.07,1.6,-0.43172,0.00018,25.72145]
[1779297505028,33.38,77344.07,1.6,-0.43172,0.00018,25.72145]
[1779297505184,33.38,77344.07,1.6,-0.43172,0.00018,25.72145]
[1779297505242,33.38,77344.07,1.6,-0.43172,0.00018,25.72145]
[1779297505554,33.38,77344.07,1.6,-0.43172,0.00018,25.72145]
[1779297505876,33.38,77345.82,1.6,-0.43141,0.00018,25.71848]
[1779297506860,33.38,77354.28,1.6,-0.42989,0.00018,25.7039]
[1779297508881,33.38,77362.89,1.6,-0.42834,0.00018,25.68865]
[1779297511738,33.38,77359.09,1.6,-0.42902,0.00018,25.69539]
[1779297511750,33.38,77359.09,1.6,-0.42902,0.00018,25.69539]
[1779297512274,33.38,77360.52,1.6,-0.42875,0.00018,25.68933]
[1779297512350,33.38,77359.53,1.6,-0.42893,0.00018,25.69107]
[1779297514204,33.38,77359.53,1.6,-0.42893,0.00018,25.69107]
[1779297514867,33.38,77359.53,1.6,-0.42893,0.00018,25.69107]
[1779297514520,33.38,77358.28,1.6,-0.42915,0.00018,25.69326]
[1779297515747,33.38,77358.28,1.6,-0.42915,0.00018,25.69326]
[1779297515889,33.38,77361.65,1.6,-0.42854,0.00018,25.68725]
[1779297518389,33.37,77368.58,1.6,-0.4273,0.00018,25.67472]
[1779297523562,33.37,77366.74,1.6,-0.42762,0.00018,25.67803]
[1779297524318,33.37,77368.13,1.6,-0.42737,0.00018,25.67549]
[1779297524349,33.37,77368.13,1.6,-0.42737,0.00018,25.67549]
[1779297524562,33.37,77368.13,1.6,-0.42737,0.00018,25.67549]
[1779297524646,33.37,77368.13,1.6,-0.42737,0.00018,25.67549]
[1779297524747,33.37,77376.1,1.6,-0.42594,0.00018,25.66081]
[1779297525263,33.37,77376.1,1.6,-0.42594,0.00018,25.66081]
[1779297525294,33.37,77376.1,1.6,-0.42594,0.00018,25.66081]
[1779297526462,33.37,77375.81,1.6,-0.42599,0.00018,25.66135]
[1779297526536,33.37,77375.76,1.6,-0.426,0.00018,25.66144]
[1779297532067,33.37,77372.59,1.6,-0.42657,0.00018,25.66731]
[1779297537832,33.37,77371.57,1.6,-0.42675,0.00018,25.66919]
[1779297537852,33.37,77371.57,1.6,-0.42675,0.00018,25.66919]
[1779297537865,33.37,77370.75,1.6,-0.4269,0.00018,25.6707]
[1779297540123,33.37,77378.21,1.6,-0.42556,0.00018,25.65687]
[1779297542537,33.37,77370.61,1.6,-0.42693,0.00018,25.67097]
[1779297546771,33.37,77364.35,1.6,-0.42805,0.00018,25.68234]
[1779297552644,33.37,77363.63,1.6,-0.42818,0.00018,25.68363]
[1779297553108,33.37,77362.65,1.6,-0.42836,0.00018,25.68539]
[1779297553131,33.37,77362.65,1.6,-0.42836,0.00018,25.68539]
[1779297553279,33.37,77362.65,1.6,-0.42836,0.00018,25.68539]
[1779297553511,33.37,77371.46,1.6,-0.42677,0.00018,25.6694]
[1779297554200,33.37,77371.46,1.6,-0.42677,0.00018,25.6694]
[1779297554231,33.37,77371.46,1.6,-0.42677,0.00018,25.6694]
[1779297554825,33.37,77371.46,1.6,-0.42677,0.00018,25.6694]
[1779297554895,33.37,77375.43,1.6,-0.42606,0.00018,25.66204]
[1779297556630,33.37,77375.43,1.6,-0.42606,0.00018,25.66204]
[1779297557560,33.37,77378.77,1.6,-0.42546,0.00018,25.6558]
[1779297557577,33.37,77378.77,1.6,-0.42546,0.00018,25.6558]
[1779297557879,33.37,77378.77,1.6,-0.42546,0.00018,25.6558]
[1779297557587,33.37,77387.78,1.6,-0.42384,0.00018,25.63867]
[1779297558510,33.37,77387.78,1.6,-0.42384,0.00018,25.63867]
[1779297558555,33.37,77387.78,1.6,-0.42384,0.00018,25.63867]
[1779297558624,33.37,77391.72,1.6,-0.42314,0.00018,25.63104]
[1779297560268,33.37,77390.9,1.6,-0.42328,0.00018,25.63263]
[1779297565663,33.37,77396.94,1.6,-0.42219,0.00018,25.62075]
[1779297567317,33.37,77403.52,1.6,-0.42102,0.00018,25.60766]
[1779297572353,33.37,77403.48,1.6,-0.42101,0.00018,25.60419]
[1779297573462,33.36,77396.92,1.6,-0.42218,0.00018,25.61721]
[1779297579401,33.36,77386.5,1.6,-0.42405,0.00018,25.63743]
[1779297580408,33.36,77385.54,1.6,-0.42422,0.00018,25.63927]
[1779297584436,33.36,77392.47,1.6,-0.42298,0.00018,25.62592]
[1779297588464,33.36,77400.83,1.6,-0.42148,0.00018,25.60946]
[1779297591933,33.36,77404.84,1.6,-0.42076,0.00018,25.6014]
[1779297591959,33.36,77404.84,1.6,-0.42076,0.00018,25.6014]
[1779297591948,33.36,77415.96,1.6,-0.41877,0.00018,25.5787]
[1779297592071,33.36,77415.96,1.6,-0.41877,0.00018,25.5787]
[1779297592082,33.36,77415.96,1.6,-0.41877,0.00018,25.5787]
[1779297595485,33.36,77422.17,1.6,-0.41766,0.00018,25.5657]
[1779297595960,33.36,77422.06,1.6,-0.41768,0.00018,25.5659]
[1779297601555,33.36,77421.63,1.6,-0.41775,0.00018,25.56671]
[1779297603613,33.36,77421.5,1.6,-0.41777,0.00018,25.56696]
[1779297603647,33.36,77421.5,1.6,-0.41777,0.00018,25.56696]
[1779297604381,33.36,77426.36,1.6,-0.4169,0.00018,25.55668]
[1779297604581,33.35,77426.36,1.6,-0.4169,0.00018,25.55663]
[1779297607280,33.35,77427.5,1.6,-0.41669,0.00018,25.55413]
[1779297607311,33.35,77427.5,1.6,-0.41669,0.00018,25.55413]
[1779297607339,33.35,77427.5,1.6,-0.41669,0.00018,25.55413]
[1779297607543,33.35,77427.5,1.6,-0.41669,0.00018,25.55413]
[1779297607961,33.35,77435.59,1.6,-0.41524,0.00018,25.53664]
[1779297609947,33.35,77440.08,1.6,-0.41443,0.00018,25.52678]
[1779297610763,33.35,77440.08,1.6,-0.41443,0.00018,25.52678]
[1779297610772,33.35,77440.08,1.6,-0.41443,0.00018,25.52678]
[1779297610799,33.35,77440.08,1.6,-0.41443,0.00018,25.52678]
[1779297610857,33.35,77440.47,1.6,-0.41436,0.00018,25.52592]
[1779297616665,33.34,77432.54,1.6,-0.41577,0.00018,25.54306]
[1779297618267,33.34,77428.29,1.6,-0.41653,0.00018,25.55217]
[1779297619968,33.34,77425.37,1.6,-0.41704,0.00018,25.55832]
[1779297619978,33.34,77425.37,1.6,-0.41704,0.00018,25.55832]
[1779297624040,33.33,77424.26,1.6,-0.41723,0.00018,25.56052]
[1779297624076,33.33,77424.26,1.6,-0.41723,0.00018,25.56052]
[1779297624721,33.33,77424.26,1.6,-0.41723,0.00018,25.56052]
[1779297629772,33.33,77423.9,1.6,-0.41729,0.00018,25.56116]
[1779297629815,33.33,77423.9,1.6,-0.41729,0.00018,25.56116]
[1779297629905,33.33,77423.9,1.6,-0.41729,0.00018,25.56116]
[1779297629947,33.33,77423.9,1.6,-0.41729,0.00018,25.56116]
[1779297629965,33.33,77423.9,1.6,-0.41729,0.00018,25.56116]
[1779297629915,33.33,77439.18,1.6,-0.41455,0.00018,25.52819]
[1779297631780,33.33,77442.21,1.6,-0.414,0.00018,25.51794]
[1779297632187,33.33,77442.21,1.6,-0.414,0.00018,25.51794]
[1779297632787,33.33,77442.1,1.6,-0.41402,0.00018,25.51817]
[1779297635044,33.33,77440.77,1.6,-0.41425,0.00018,25.52108]
[1779297635078,33.33,77440.77,1.6,-0.41425,0.00018,25.52108]
[1779297636266,33.33,77440.33,1.6,-0.41433,0.00018,25.52203]
[1779297636962,33.33,77440.58,1.6,-0.41428,0.00018,25.52146]
[1779297641970,33.32,77440.94,1.6,-0.41422,0.00018,25.52062]
[1779297644941,33.32,77430.61,1.6,-0.41606,0.00018,25.5431]
[1779297645738,33.32,77430.61,1.6,-0.41606,0.00018,25.5431]
[1779297645756,33.32,77430.61,1.6,-0.41606,0.00018,25.5431]
[1779297647669,33.32,77428.05,1.6,-0.41652,0.00018,25.54856]
[1779297648499,33.32,77424.69,1.6,-0.41712,0.00018,25.5557]
[1779297652928,33.32,77433.49,1.6,-0.41554,0.00018,25.53673]
[1779297657968,33.32,77434.09,1.6,-0.41542,0.00018,25.53537]
[1779297663074,33.32,77434.12,1.6,-0.41542,0.00018,25.53528]
[1779297663131,33.32,77434.12,1.6,-0.41542,0.00018,25.53528]
[1779297666170,33.32,77440.86,1.6,-0.41421,0.00018,25.52053]
[1779297669065,33.32,77430.14,1.6,-0.41613,0.00018,25.54394]
[1779297674034,33.32,77437.33,1.6,-0.41484,0.00018,25.5283]
[1779297679138,33.32,77434.74,1.6,-0.41531,0.00018,25.53394]
[1779297684171,33.32,77436.11,1.6,-0.41506,0.00018,25.53095]
[1779297685961,33.32,77436.11,1.6,-0.41506,0.00018,25.53095]
[1779297686024,33.32,77436.87,1.6,-0.41493,0.00018,25.52932]
[1779297688968,33.32,77438.3,1.6,-0.41467,0.00018,25.52622]
[1779297688975,33.32,77438.3,1.6,-0.41467,0.00018,25.52622]
[1779297689050,33.32,77439.04,1.6,-0.41454,0.00018,25.52461]
[1779297692675,33.32,77436.01,1.6,-0.41508,0.00018,25.52774]
[1779297695614,33.32,77425.67,1.6,-0.41693,0.00018,25.55001]
[1779297695660,33.32,77425.67,1.6,-0.41693,0.00018,25.55001]
[1779297695671,33.32,77425.67,1.6,-0.41693,0.00018,25.55001]
[1779297695694,33.32,77425.67,1.6,-0.41693,0.00018,25.55001]
[1779297695824,33.32,77426.34,1.6,-0.4168,0.00018,25.54857]
[1779297700834,33.32,77427.32,1.6,-0.41662,0.00018,25.54641]
[1779297706329,33.31,77427.99,1.6,-0.4165,0.00018,25.54489]
[1779297711360,33.31,77430.1,1.6,-0.41612,0.00018,25.54029]
[1779297714049,33.31,77420.68,1.6,-0.4178,0.00018,25.5603]
[1779297715817,33.31,77431.93,1.6,-0.41578,0.00018,25.53628]
[1779297718409,33.31,77434.62,1.6,-0.4153,0.00018,25.5304]
[1779297720127,33.31,77434.11,1.6,-0.41539,0.00018,25.5315]
[1779297724532,33.31,77436.92,1.6,-0.41489,0.00018,25.52545]
[1779297724541,33.31,77436.92,1.6,-0.41489,0.00018,25.52545]
[1779297724575,33.31,77436.92,1.6,-0.41489,0.00018,25.52545]
[1779297724782,33.31,77436.92,1.6,-0.41489,0.00018,25.52545]
[1779297724808,33.31,77436.53,1.6,-0.41496,0.00018,25.5263]
[1779297727471,33.31,77443.74,1.6,-0.41368,0.00018,25.5105]
[1779297732512,33.31,77446.09,1.6,-0.41327,0.00018,25.50536]
[1779297737541,33.32,77448.09,1.6,-0.41292,0.00018,25.50099]
[1779297742596,33.32,77450.95,1.6,-0.41241,0.00018,25.49465]
[1779297745888,33.32,77451.59,1.6,-0.4123,0.00018,25.49324]
[1779297745905,33.32,77451.59,1.6,-0.4123,0.00018,25.49324]
[1779297746134,33.32,77451.59,1.6,-0.4123,0.00018,25.49324]
[1779297746624,33.32,77452.94,1.6,-0.41206,0.00018,25.49022]
[1779297751659,33.33,77455.43,1.6,-0.41162,0.00018,25.48111]
[1779297754680,33.33,77445.71,1.6,-0.41335,0.00018,25.50305]
[1779297757958,33.33,77450.54,1.6,-0.41249,0.00018,25.49219]
[1779297758031,33.33,77450.54,1.6,-0.41249,0.00018,25.49219]
[1779297758052,33.33,77450.54,1.6,-0.41249,0.00018,25.49219]
[1779297758593,33.33,77453.73,1.6,-0.41192,0.00018,25.48496]
[1779297758607,33.33,77453.73,1.6,-0.41192,0.00018,25.48496]
[1779297760352,33.33,77459.71,1.6,-0.41085,0.00018,25.47129]
[1779297760722,33.33,77458.89,1.6,-0.411,0.00018,25.47318]
[1779297765756,33.33,77454.23,1.6,-0.41183,0.00018,25.48387]
[1779297769274,33.33,77449.68,1.6,-0.41265,0.00018,25.49419]
[1779297769378,33.33,77449.68,1.6,-0.41265,0.00018,25.49419]
[1779297769405,33.33,77449.68,1.6,-0.41265,0.00018,25.49419]
[1779297769785,33.33,77449.89,1.6,-0.41261,0.00018,25.49373]
[1779297774820,33.33,77454.74,1.6,-0.41175,0.00018,25.48281]
[1779297776022,33.33,77454.74,1.6,-0.41175,0.00018,25.48281]
[1779297778017,33.33,77454.28,1.6,-0.41183,0.00018,25.48388]
[1779297778054,33.33,77454.28,1.6,-0.41183,0.00018,25.48388]
[1779297778617,33.33,77453.47,1.6,-0.41198,0.00018,25.48574]
[1779297779062,33.33,77453.72,1.6,-0.41193,0.00018,25.48518]
[1779297784072,33.33,77450.03,1.6,-0.41259,0.00018,25.49356]
[1779297789081,33.33,77447.8,1.6,-0.41299,0.00018,25.49861]
[1779297790104,33.33,77449.37,1.6,-0.41271,0.00018,25.4951]
[1779297790113,33.33,77456.37,1.6,-0.41147,0.00018,25.47925]
[1779297790712,33.33,77456.37,1.6,-0.41147,0.00018,25.47925]
[1779297790732,33.33,77456.37,1.6,-0.41147,0.00018,25.47925]
[1779297790935,33.33,77456.37,1.6,-0.41147,0.00018,25.47925]
[1779297794143,33.34,77462.16,1.6,-0.41044,0.00018,25.46597]
[1779297794963,33.34,77461.74,1.6,-0.41051,0.00018,25.46697]
[1779297799998,33.34,77462.19,1.6,-0.41044,0.00018,25.466]
[1779297805033,33.34,77466.31,1.6,-0.40971,0.00018,25.45647]
[1779297811076,33.34,77468.34,1.6,-0.40934,0.00018,25.44824]
[1779297816110,33.34,77466.66,1.6,-0.40964,0.00018,25.45221]
[1779297816776,33.34,77466.66,1.6,-0.40964,0.00018,25.45221]
[1779297816812,33.34,77466.66,1.6,-0.40964,0.00018,25.45221]
[1779297822153,33.34,77469.91,1.6,-0.40906,0.00018,25.44462]
[1779297824028,33.34,77471.9,1.6,-0.40871,0.00018,25.43994]
[1779297824919,33.34,77473.1,1.6,-0.4085,0.00018,25.43711]
[1779297824926,33.34,77473.1,1.6,-0.4085,0.00018,25.43711]
[1779297825174,33.34,77464.26,1.6,-0.41007,0.00018,25.45784]
[1779297826181,33.34,77456.81,1.6,-0.4114,0.00018,25.47502]
[1779297831217,33.35,77460.83,1.6,-0.41069,0.00018,25.46588]
[1779297837259,33.35,77459.62,1.6,-0.41091,0.00018,25.46872]
[1779297842295,33.35,77454.86,1.6,-0.41176,0.00018,25.47964]
[1779297845237,33.35,77442.27,1.6,-0.41401,0.00018,25.50791]
[1779297850678,33.35,77438.21,1.6,-0.41474,0.00018,25.51695]
[1779297855869,33.36,77437.89,1.6,-0.4148,0.00018,25.51773]
[1779297860934,33.36,77440.68,1.6,-0.41431,0.00018,25.51172]
[1779297866463,33.36,77441.89,1.6,-0.41411,0.00018,25.5092]
[1779297870205,33.37,77451.72,1.6,-0.41236,0.00018,25.48737]
[1779297870856,33.37,77451.72,1.6,-0.41236,0.00018,25.48737]
[1779297870863,33.37,77451.72,1.6,-0.41236,0.00018,25.48737]
[1779297870882,33.37,77451.72,1.6,-0.41236,0.00018,25.48737]
[1779297871215,33.37,77457.57,1.6,-0.41131,0.00018,25.47056]
[1779297872054,33.37,77463.91,1.6,-0.41018,0.00018,25.45597]
[1779297873684,33.37,77455.17,1.6,-0.41174,0.00018,25.47605]
[1779297879554,33.37,77455.35,1.6,-0.41171,0.00018,25.47569]
[1779297884891,33.37,77453.59,1.6,-0.41203,0.00018,25.47971]
[1779297885203,33.37,77453.59,1.6,-0.41203,0.00018,25.47971]
[1779297885234,33.37,77453.59,1.6,-0.41203,0.00018,25.47971]
[1779297886368,33.37,77458.34,1.6,-0.41118,0.00018,25.46892]
[1779297886604,33.37,77459.84,1.6,-0.41091,0.00018,25.46549]
[1779297891639,33.37,77459.17,1.6,-0.41104,0.00018,25.46709]
[1779297896974,33.38,77459.73,1.6,-0.41094,0.00018,25.46586]
[1779297902376,33.38,77456.81,1.6,-0.41147,0.00018,25.47262]
[1779297902670,33.38,77456.81,1.6,-0.41147,0.00018,25.47262]
[1779297902994,33.38,77456.81,1.6,-0.41147,0.00018,25.47262]
[1779297903013,33.38,77456.81,1.6,-0.41147,0.00018,25.47262]
[1779297903064,33.38,77456.81,1.6,-0.41147,0.00018,25.47262]
[1779297903284,33.38,77443.91,1.6,-0.41377,0.00018,25.50161]
[1779297904229,33.38,77437.74,1.6,-0.41487,0.00018,25.51517]
[1779297904622,33.38,77437.74,1.6,-0.41487,0.00018,25.51517]
[1779297904637,33.38,77437.74,1.6,-0.41487,0.00018,25.51517]
[1779297904730,33.38,77437.74,1.6,-0.41487,0.00018,25.51517]
[1779297905711,33.38,77437.74,1.6,-0.41487,0.00018,25.51517]
[1779297905721,33.38,77437.74,1.6,-0.41487,0.00018,25.51517]
[1779297905740,33.38,77436.76,1.6,-0.41504,0.00018,25.51732]
[1779297910776,33.38,77435.0,1.6,-0.41536,0.00018,25.52121]
[1779297915810,33.38,77430.71,1.6,-0.41613,0.00018,25.53047]
[1779297917059,33.38,77430.71,1.6,-0.41613,0.00018,25.53047]
[1779297917105,33.38,77430.71,1.6,-0.41613,0.00018,25.53047]
[1779297917216,33.38,77437.48,1.6,-0.41492,0.00018,25.51582]
[1779297918863,33.38,77437.48,1.6,-0.41492,0.00018,25.51581]
[1779297919311,33.38,77442.84,1.6,-0.41396,0.00018,25.50407]
[1779297923066,33.38,77447.63,1.6,-0.41311,0.00018,25.49345]
[1779297923317,33.38,77447.63,1.6,-0.41311,0.00018,25.49345]
[1779297923108,33.38,77447.58,1.6,-0.41312,0.00018,25.49356]
[1779297923348,33.38,77447.58,1.6,-0.41312,0.00018,25.49356]
[1779297924967,33.38,77447.58,1.6,-0.41312,0.00018,25.49357]
[1779297924977,33.38,77450.12,1.6,-0.41267,0.00018,25.48788]
[1779297927097,33.38,77440.47,1.6,-0.41439,0.00018,25.50931]
[1779297927586,33.38,77440.47,1.6,-0.41439,0.00018,25.50931]
[1779297927624,33.38,77440.47,1.6,-0.41439,0.00018,25.50931]
[1779297929031,33.38,77440.47,1.6,-0.41439,0.00018,25.50931]
[1779297929111,33.38,77438.5,1.6,-0.41474,0.00018,25.51364]
[1779297929899,33.38,77438.5,1.6,-0.41474,0.00018,25.51364]
[1779297930288,33.38,77438.75,1.6,-0.4147,0.00018,25.5131]
[1779297935300,33.38,77437.76,1.6,-0.41487,0.00018,25.51179]
[1779297940307,33.39,77438.22,1.6,-0.41479,0.00018,25.51083]
[1779297945318,33.39,77436.2,1.6,-0.41516,0.00018,25.51531]
[1779297946403,33.39,77439.21,1.6,-0.41462,0.00018,25.50878]
[1779297948236,33.39,77437.88,1.6,-0.41486,0.00018,25.5117]
[1779297953250,33.39,77435.75,1.6,-0.41524,0.00018,25.51638]
[1779297958254,33.39,77433.08,1.6,-0.41572,0.00018,25.52219]
[1779297963260,33.39,77437.34,1.6,-0.41496,0.00018,25.513]
[1779297968286,33.4,77437.85,1.6,-0.41488,0.00018,25.51193]
[1779297973304,33.4,77440.41,1.6,-0.41442,0.00018,25.50639]
[1779297977218,33.4,77445.13,1.6,-0.41359,0.00018,25.49603]
[1779297977326,33.4,77444.81,1.6,-0.41364,0.00018,25.49675]
[1779297981596,33.4,77448.56,1.6,-0.41298,0.00018,25.48842]
[1779297985974,33.4,77449.72,1.6,-0.41277,0.00018,25.48584]
[1779297986077,33.4,77449.65,1.6,-0.41278,0.00018,25.486]
[1779297988051,33.4,77449.65,1.6,-0.41278,0.00018,25.48601]
[1779297991639,33.4,77452.78,1.6,-0.41222,0.00018,25.47892]
[1779297991856,33.4,77452.78,1.6,-0.41222,0.00018,25.47892]
[1779297997378,33.39,77458.72,1.6,-0.41114,0.00018,25.46162]
[1779298002414,33.39,77464.77,1.6,-0.41005,0.00018,25.44752]
[1779298006613,33.38,77467.13,1.6,-0.40962,0.00018,25.4419]
[1779298006716,33.38,77467.13,1.6,-0.40962,0.00018,25.4419]
[1779298007117,33.38,77467.13,1.6,-0.40962,0.00018,25.4419]
[1779298007359,33.38,77467.13,1.6,-0.40962,0.00018,25.4419]
[1779298007393,33.38,77468.55,1.6,-0.40937,0.00018,25.43858]
[1779298007592,33.38,77468.55,1.6,-0.40937,0.00018,25.43858]
[1779298007841,33.38,77468.55,1.6,-0.40937,0.00018,25.43858]
[1779298007961,33.38,77468.55,1.6,-0.40937,0.00018,25.43858]
[1779298008153,33.38,77494.27,1.6,-0.4048,0.00018,25.3767]
[1779298008417,33.38,77494.27,1.6,-0.4048,0.00018,25.3767]
[1779298008462,33.38,77494.27,1.6,-0.4048,0.00018,25.3767]
[1779298008592,33.38,77488.16,1.6,-0.40588,0.00018,25.3917]
[1779298009727,33.38,77488.16,1.6,-0.40588,0.00018,25.3917]
[1779298009826,33.38,77489.55,1.6,-0.40564,0.00018,25.38829]
[1779298012244,33.38,77493.86,1.6,-0.40487,0.00018,25.37769]
[1779298012311,33.38,77490.39,1.6,-0.40549,0.00018,25.38622]
[1779298017064,33.38,77487.02,1.6,-0.40608,0.00018,25.39442]
[1779298017137,33.38,77487.02,1.6,-0.40608,0.00018,25.39442]
[1779298017146,33.38,77487.02,1.6,-0.40608,0.00018,25.39442]
[1779298017230,33.38,77484.46,1.6,-0.40654,0.00018,25.40062]
[1779298018197,33.38,77484.46,1.6,-0.40654,0.00018,25.40062]
[1779298018207,33.38,77484.46,1.6,-0.40654,0.00018,25.40062]
[1779298018238,33.38,77484.46,1.6,-0.40654,0.00018,25.40062]
[1779298018302,33.38,77484.46,1.6,-0.40654,0.00018,25.40062]
[1779298018330,33.38,77484.46,1.6,-0.40654,0.00018,25.40062]
[1779298018400,33.38,77474.42,1.6,-0.40832,0.00018,25.42465]
[1779298018468,33.38,77474.42,1.6,-0.40832,0.00018,25.42465]
[1779298018747,33.38,77474.42,1.6,-0.40832,0.00018,25.42465]
[1779298018774,33.38,77474.42,1.6,-0.40832,0.00018,25.42465]
[1779298018831,33.38,77474.42,1.6,-0.40832,0.00018,25.42465]
[1779298019647,33.38,77481.3,1.6,-0.40709,0.00018,25.4082]
[1779298019684,33.38,77481.3,1.6,-0.40709,0.00018,25.4082]
[1779298019691,33.38,77481.3,1.6,-0.40709,0.00018,25.4082]
[1779298020103,33.38,77481.3,1.6,-0.40709,0.00018,25.4082]
[1779298020377,33.38,77485.95,1.6,-0.40627,0.00018,25.39695]
[1779298025407,33.38,77484.72,1.6,-0.40648,0.00018,25.39984]
[1779298028007,33.37,77483.61,1.6,-0.40667,0.00018,25.40249]
[1779298028029,33.37,77483.61,1.6,-0.40667,0.00018,25.40249]
[1779298033633,33.37,77485.14,1.6,-0.40639,0.00018,25.39865]
[1779298038668,33.37,77489.63,1.6,-0.40559,0.00018,25.38762]
[1779298043647,33.37,77490.83,1.6,-0.40538,0.00018,25.38462]
[1779298044710,33.37,77490.58,1.6,-0.40542,0.00018,25.38522]
[1779298044758,33.37,77490.98,1.6,-0.40535,0.00018,25.38422]
[1779298046747,33.37,77491.48,1.6,-0.40526,0.00018,25.38298]
[1779298046778,33.37,77491.95,1.6,-0.40517,0.00018,25.38181]
[1779298049716,33.36,77491.27,1.6,-0.40529,0.00018,25.38345]
[1779298050805,33.36,77491.25,1.6,-0.40529,0.00018,25.38349]
[1779298050899,33.36,77492.18,1.6,-0.40513,0.00018,25.38118]
[1779298053790,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298053898,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298053919,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298053938,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298053991,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298054023,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298054195,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298054279,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298054305,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298054360,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298054369,33.36,77492.05,1.6,-0.40514,0.00018,25.37792]
[1779298054377,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298054514,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298054520,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298054551,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298054933,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055000,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055072,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055156,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055220,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055287,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055308,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055410,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055432,33.36,77494.4,1.6,-0.40472,0.00018,25.37211]
[1779298055470,33.36,77508.58,1.6,-0.40221,0.00018,25.3365]
[1779298055493,33.36,77508.58,1.6,-0.40221,0.00018,25.3365]
[1779298055934,33.36,77508.58,1.6,-0.40221,0.00018,25.3365]
[1779298055959,33.36,77508.58,1.6,-0.40221,0.00018,25.3365]
[1779298055965,33.36,77508.58,1.6,-0.40221,0.00018,25.3365]
[1779298056026,33.36,77508.58,1.6,-0.40221,0.00018,25.3365]
[1779298056100,33.36,77508.41,1.6,-0.40223,0.00018,25.33692]
[1779298056921,33.36,77508.41,1.6,-0.40223,0.00018,25.33692]
[1779298056957,33.36,77508.41,1.6,-0.40223,0.00018,25.33692]
[1779298057116,33.36,77508.41,1.6,-0.40223,0.00018,25.33692]
[1779298057141,33.36,77508.41,1.6,-0.40223,0.00018,25.33692]
[1779298057190,33.36,77517.83,1.6,-0.40057,0.00018,25.31273]
[1779298061012,33.36,77521.64,1.6,-0.3999,0.00018,25.30288]
[1779298061018,33.36,77521.64,1.6,-0.3999,0.00018,25.30288]
[1779298061407,33.36,77520.91,1.6,-0.40003,0.00018,25.30481]
[1779298063037,33.36,77520.91,1.6,-0.40003,0.00018,25.30484]
[1779298063125,33.36,77519.53,1.6,-0.40027,0.00018,25.30839]
[1779298068139,33.36,77517.68,1.6,-0.40059,0.00018,25.31304]
[1779298068997,33.36,77519.42,1.6,-0.40028,0.00018,25.30849]
[1779298069021,33.36,77519.42,1.6,-0.40028,0.00018,25.30849]
[1779298069116,33.36,77519.42,1.6,-0.40028,0.00018,25.30849]
[1779298069141,33.36,77519.42,1.6,-0.40028,0.00018,25.30849]
[1779298069261,33.36,77519.42,1.6,-0.40028,0.00018,25.30849]
[1779298069298,33.36,77519.42,1.6,-0.40028,0.00018,25.30849]
[1779298069409,33.36,77519.42,1.6,-0.40028,0.00018,25.30849]
[1779298069388,33.36,77528.84,1.6,-0.39861,0.00018,25.28374]
[1779298069889,33.36,77528.84,1.6,-0.39861,0.00018,25.28374]
[1779298069930,33.36,77536.34,1.6,-0.39729,0.00018,25.26371]
[1779298071169,33.36,77536.34,1.6,-0.39729,0.00018,25.26371]
[1779298071237,33.36,77536.03,1.6,-0.39734,0.00018,25.26452]
[1779298072471,33.36,77536.03,1.6,-0.39734,0.00018,25.26452]
[1779298072495,33.36,77535.24,1.6,-0.39748,0.00018,25.26662]
[1779298072917,33.36,77535.24,1.6,-0.39748,0.00018,25.26661]
[1779298077951,33.36,77535.58,1.6,-0.39741,0.00018,25.26565]
[1779298080656,33.36,77539.03,1.6,-0.3968,0.00018,25.25635]
[1779298080829,33.36,77539.03,1.6,-0.3968,0.00018,25.25635]
[1779298080879,33.36,77539.03,1.6,-0.3968,0.00018,25.25635]
[1779298080931,33.36,77539.03,1.6,-0.3968,0.00018,25.25635]
[1779298081215,33.36,77539.03,1.6,-0.3968,0.00018,25.25635]
[1779298081360,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298081769,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298081857,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298081905,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298081948,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298082001,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298082024,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298082039,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298082091,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298082161,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298082199,33.35,77552.51,1.6,-0.39443,0.00018,25.21952]
[1779298082328,33.35,77567.07,1.6,-0.39187,0.00018,25.17873]
[1779298082553,33.35,77567.07,1.6,-0.39187,0.00018,25.17873]
[1779298082585,33.35,77567.07,1.6,-0.39187,0.00018,25.17873]
[1779298082683,33.35,77567.07,1.6,-0.39187,0.00018,25.17873]
[1779298083173,33.35,77567.07,1.6,-0.39187,0.00018,25.17873]
[1779298083204,33.35,77567.07,1.6,-0.39187,0.00018,25.17873]
[1779298083249,33.35,77570.77,1.6,-0.39121,0.00018,25.16819]
[1779298083796,33.35,77570.77,1.6,-0.39121,0.00018,25.16819]
[1779298083886,33.35,77570.77,1.6,-0.39121,0.00018,25.16819]
[1779298084346,33.35,77570.77,1.6,-0.39121,0.00018,25.16819]
[1779298084368,33.35,77570.77,1.6,-0.39121,0.00018,25.16819]
[1779298084440,33.35,77578.1,1.6,-0.38993,0.00018,25.14709]
[1779298085465,33.35,77578.1,1.6,-0.38993,0.00018,25.14709]
[1779298086422,33.35,77579.66,1.6,-0.38965,0.00018,25.14254]
[1779298086435,33.35,77579.19,1.6,-0.38973,0.00018,25.14388]
[1779298087550,33.35,77579.19,1.6,-0.38973,0.00018,25.14386]
[1779298087571,33.35,77579.19,1.6,-0.38973,0.00018,25.14386]
[1779298087659,33.35,77579.19,1.6,-0.38973,0.00018,25.14386]
[1779298090208,33.35,77579.55,1.6,-0.38966,0.00018,25.14278]
[1779298090331,33.35,77579.55,1.6,-0.38966,0.00018,25.14278]
[1779298090394,33.35,77578.49,1.6,-0.38985,0.00018,25.14583]
[1779298090604,33.35,77578.49,1.6,-0.38985,0.00018,25.14583]
[1779298091162,33.35,77566.41,1.6,-0.39197,0.00018,25.18041]
[1779298092338,33.35,77566.41,1.6,-0.39197,0.00018,25.18041]
[1779298092804,33.35,77571.18,1.6,-0.39113,0.00018,25.16681]
[1779298093078,33.35,77571.18,1.6,-0.39113,0.00018,25.16677]
[1779298095211,33.35,77569.28,1.6,-0.39146,0.00018,25.17216]
[1779298095284,33.35,77562.81,1.6,-0.3926,0.00018,25.19046]
[1779298095665,33.35,77562.81,1.6,-0.3926,0.00018,25.19046]
[1779298096902,33.35,77558.97,1.6,-0.39327,0.00018,25.2012]
[1779298097453,33.35,77558.97,1.6,-0.39327,0.00018,25.2012]
[1779298097498,33.35,77551.71,1.6,-0.39455,0.00018,25.22134]
[1779298098966,33.35,77546.87,1.6,-0.3954,0.00018,25.23461]
[1779298098974,33.35,77546.87,1.6,-0.3954,0.00018,25.23461]
[1779298099505,33.34,77547.75,1.6,-0.39524,0.00018,25.23214]
[1779298100916,33.34,77548.08,1.6,-0.39518,0.00018,25.23117]
[1779298100944,33.34,77548.08,1.6,-0.39518,0.00018,25.23117]
[1779298100954,33.34,77548.08,1.6,-0.39518,0.00018,25.23117]
[1779298100959,33.34,77548.08,1.6,-0.39518,0.00018,25.23117]
[1779298101128,33.34,77547.65,1.6,-0.39525,0.00018,25.23229]
[1779298101746,33.34,77547.65,1.6,-0.39525,0.00018,25.23229]
[1779298102136,33.34,77537.72,1.6,-0.397,0.00018,25.25922]
[1779298104150,33.34,77536.61,1.6,-0.39719,0.00018,25.26219]
[1779298104725,33.34,77536.61,1.6,-0.39719,0.00018,25.26219]
[1779298104738,33.34,77536.61,1.6,-0.39719,0.00018,25.26219]
[1779298105157,33.34,77535.33,1.6,-0.39742,0.00018,25.26562]
[1779298105681,33.34,77535.33,1.6,-0.39742,0.00018,25.26562]
[1779298111204,33.34,77532.45,1.6,-0.39791,0.00018,25.26972]
[1779298113154,33.34,77532.76,1.6,-0.39786,0.00018,25.26889]
[1779298113167,33.34,77532.76,1.6,-0.39786,0.00018,25.26889]
[1779298113897,33.34,77533.28,1.6,-0.39776,0.00018,25.26749]
[1779298114515,33.34,77534.33,1.6,-0.39758,0.00018,25.26468]
[1779298119538,33.34,77530.14,1.6,-0.39832,0.00018,25.27586]
[1779298120159,33.34,77529.51,1.6,-0.39843,0.00018,25.27753]
[1779298120511,33.34,77529.51,1.6,-0.39843,0.00018,25.27753]
[1779298122011,33.34,77527.95,1.6,-0.39871,0.00018,25.28166]
[1779298122533,33.34,77527.14,1.6,-0.39885,0.00018,25.2838]
[1779298124101,33.34,77527.14,1.6,-0.39885,0.00018,25.2838]
[1779298124531,33.34,77526.34,1.6,-0.39899,0.00018,25.28591]
[1779298129549,33.34,77523.93,1.6,-0.39942,0.00018,25.29224]
[1779298134551,33.34,77517.82,1.6,-0.4005,0.00018,25.30816]
[1779298138227,33.34,77518.78,1.6,-0.40032,0.00018,25.3056]
[1779298142374,33.34,77519.0,1.6,-0.40028,0.00018,25.30499]
[1779298142504,33.34,77508.34,1.6,-0.40217,0.00018,25.33243]
[1779298142632,33.34,77508.34,1.6,-0.40217,0.00018,25.33243]
[1779298143247,33.34,77508.34,1.6,-0.40217,0.00018,25.33243]
[1779298143293,33.34,77508.34,1.6,-0.40217,0.00018,25.33243]
[1779298143343,33.34,77508.34,1.6,-0.40217,0.00018,25.33243]
[1779298143502,33.33,77501.87,1.6,-0.40331,0.00018,25.3488]
[1779298143672,33.33,77501.87,1.6,-0.40331,0.00018,25.3488]
[1779298145582,33.33,77502.97,1.6,-0.40312,0.00018,25.34597]
[1779298146821,33.33,77500.92,1.6,-0.40348,0.00018,25.35115]
[1779298147000,33.33,77500.92,1.6,-0.40348,0.00018,25.35115]
[1779298147456,33.33,77500.92,1.6,-0.40348,0.00018,25.35118]
[1779298148431,33.33,77500.92,1.6,-0.40348,0.00018,25.35118]
[1779298148499,33.34,77490.68,1.6,-0.4053,0.00018,25.37665]
[1779298149824,33.34,77490.68,1.6,-0.4053,0.00018,25.37666]
[1779298150305,33.34,77490.68,1.6,-0.4053,0.00018,25.37666]
[1779298150310,33.34,77490.68,1.6,-0.4053,0.00018,25.37666]
[1779298150343,33.34,77490.68,1.6,-0.4053,0.00018,25.37666]
[1779298150478,33.34,77490.82,1.6,-0.40528,0.00018,25.37632]
[1779298150958,33.34,77490.82,1.6,-0.40528,0.00018,25.37632]
[1779298151141,33.34,77490.82,1.6,-0.40528,0.00018,25.37632]
[1779298151313,33.34,77490.82,1.6,-0.40528,0.00018,25.37632]
[1779298151612,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298151746,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298151929,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298152036,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298152129,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298152173,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298152223,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298152290,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298152344,33.34,77491.61,1.6,-0.40514,0.00018,25.37439]
[1779298152496,33.34,77533.16,1.6,-0.39778,0.00018,25.26767]
[1779298153331,33.34,77533.16,1.6,-0.39778,0.00018,25.26767]
[1779298153361,33.34,77533.16,1.6,-0.39778,0.00018,25.26767]
[1779298153463,33.34,77533.16,1.6,-0.39778,0.00018,25.26767]
[1779298153569,33.34,77542.54,1.6,-0.39613,0.00018,25.24245]
[1779298153670,33.34,77542.54,1.6,-0.39613,0.00018,25.24245]
[1779298154508,33.34,77542.54,1.6,-0.39613,0.00018,25.24247]
[1779298156715,33.34,77536.78,1.6,-0.39714,0.00018,25.25806]
[1779298158606,33.34,77532.74,1.6,-0.39786,0.00018,25.26889]
[1779298159543,33.34,77532.2,1.6,-0.39795,0.00018,25.27032]
[1779298160689,33.34,77532.26,1.6,-0.39794,0.00018,25.27016]
[1779298161556,33.34,77530.61,1.6,-0.39823,0.00018,25.27455]
[1779298161957,33.34,77530.61,1.6,-0.39823,0.00018,25.27455]
[1779298161995,33.34,77530.61,1.6,-0.39823,0.00018,25.27455]
[1779298162563,33.34,77530.98,1.6,-0.39817,0.00018,25.27356]
[1779298168575,33.34,77528.44,1.6,-0.39861,0.00018,25.28028]
[1779298168586,33.34,77528.17,1.6,-0.39866,0.00018,25.28099]
[1779298168638,33.34,77528.17,1.6,-0.39866,0.00018,25.28099]
[1779298168703,33.34,77526.52,1.6,-0.39895,0.00018,25.28535]
[1779298174826,33.34,77528.76,1.6,-0.39854,0.00018,25.27584]
[1779298178637,33.34,77528.13,1.6,-0.39866,0.00018,25.27751]
[1779298182230,33.34,77518.44,1.6,-0.40037,0.00018,25.30292]
[1779298182527,33.34,77518.06,1.6,-0.40044,0.00018,25.30389]
[1779298182835,33.34,77518.06,1.6,-0.40044,0.00018,25.30389]
[1779298183609,33.34,77517.86,1.6,-0.40047,0.00018,25.30439]
[1779298185532,33.34,77514.37,1.6,-0.40109,0.00018,25.31342]
[1779298186607,33.33,77503.9,1.6,-0.40294,0.00018,25.34008]
[1779298188788,33.33,77503.46,1.6,-0.40302,0.00018,25.34116]
[1779298189542,33.33,77504.17,1.6,-0.40289,0.00018,25.33934]
[1779298194551,33.33,77504.33,1.6,-0.40285,0.00018,25.33877]
[1779298196546,33.33,77504.34,1.6,-0.40285,0.00018,25.33872]
[1779298196580,33.33,77504.38,1.6,-0.40284,0.00018,25.33858]
[1779298196670,33.33,77504.38,1.6,-0.40284,0.00018,25.33858]
[1779298197137,33.33,77496.48,1.6,-0.40424,0.00018,25.35838]
[1779298198816,33.33,77491.73,1.6,-0.40508,0.00018,25.37013]
[1779298200874,33.33,77493.86,1.6,-0.4047,0.00018,25.36488]
[1779298201155,33.33,77493.86,1.6,-0.4047,0.00018,25.36488]
[1779298201516,33.33,77503.64,1.6,-0.40297,0.00018,25.34042]
[1779298203625,33.33,77512.13,1.6,-0.40146,0.00018,25.31885]
[1779298205053,33.33,77513.01,1.6,-0.40131,0.00018,25.31663]
[1779298205092,33.33,77513.01,1.6,-0.40131,0.00018,25.31663]
[1779298205237,33.33,77513.86,1.6,-0.40116,0.00018,25.31448]
[1779298206461,33.33,77513.86,1.6,-0.40116,0.00018,25.31448]
[1779298206468,33.33,77519.36,1.6,-0.40019,0.00018,25.30027]
[1779298207223,33.33,77526.83,1.6,-0.39887,0.00018,25.28065]
[1779298209607,33.33,77529.76,1.6,-0.39835,0.00018,25.27286]
[1779298209652,33.33,77529.76,1.6,-0.39835,0.00018,25.27286]
[1779298211102,33.33,77529.84,1.6,-0.39833,0.00018,25.27265]
[1779298211148,33.33,77529.84,1.6,-0.39833,0.00018,25.27265]
[1779298211335,33.33,77529.84,1.6,-0.39833,0.00018,25.27265]
[1779298211345,33.33,77529.15,1.6,-0.39846,0.00018,25.27448]
[1779298215089,33.33,77529.65,1.6,-0.39837,0.00018,25.27316]
[1779298215128,33.33,77529.65,1.6,-0.39837,0.00018,25.27316]
[1779298215215,33.33,77529.65,1.6,-0.39837,0.00018,25.27316]
[1779298215266,33.33,77529.65,1.6,-0.39837,0.00018,25.27316]
[1779298215388,33.33,77529.65,1.6,-0.39837,0.00018,25.27316]
[1779298215395,33.33,77529.65,1.6,-0.39837,0.00018,25.27316]
[1779298215404,33.33,77516.6,1.6,-0.40068,0.00018,25.3074]
[1779298216943,33.33,77510.99,1.6,-0.40167,0.00018,25.32184]
[1779298219723,33.33,77511.03,1.6,-0.40166,0.00018,25.32168]
[1779298219739,33.33,77511.03,1.6,-0.40166,0.00018,25.32168]
[1779298219964,33.33,77510.33,1.6,-0.40178,0.00018,25.32345]
[1779298221117,33.33,77510.33,1.6,-0.40178,0.00018,25.32345]
[1779298221266,33.33,77510.33,1.6,-0.40178,0.00018,25.32345]
[1779298223589,33.33,77522.39,1.6,-0.39964,0.00018,25.29213]
[1779298228725,33.32,77522.77,1.6,-0.39957,0.00018,25.2911]
[1779298229793,33.32,77524.75,1.6,-0.39922,0.00018,25.28589]
[1779298229827,33.32,77524.75,1.6,-0.39922,0.00018,25.28589]
[1779298229871,33.32,77524.75,1.6,-0.39922,0.00018,25.28589]
[1779298235069,33.32,77517.91,1.6,-0.40042,0.00018,25.3002]
[1779298240103,33.32,77517.06,1.6,-0.40057,0.00018,25.30234]
[1779298241708,33.32,77517.35,1.6,-0.40051,0.00018,25.30157]
[1779298241715,33.32,77517.35,1.6,-0.40051,0.00018,25.30157]
[1779298242121,33.32,77517.0,1.6,-0.40058,0.00018,25.30246]
[1779298243789,33.32,77517.0,1.6,-0.40057,0.00018,25.30245]
[1779298244131,33.32,77516.16,1.6,-0.40072,0.00018,25.30461]
[1779298244710,33.32,77516.16,1.6,-0.40072,0.00018,25.30461]
[1779298245141,33.32,77516.27,1.6,-0.4007,0.00018,25.30431]
[1779298250177,33.32,77514.62,1.6,-0.40099,0.00018,25.30847]
[1779298255211,33.32,77514.85,1.6,-0.40094,0.00018,25.30776]
[1779298260040,33.31,77516.75,1.6,-0.4006,0.00018,25.30275]
[1779298260064,33.31,77516.75,1.6,-0.4006,0.00018,25.30275]
[1779298260579,33.31,77508.95,1.6,-0.40198,0.00018,25.32282]
[1779298265589,33.31,77512.04,1.6,-0.40142,0.00018,25.31476]
[1779298270605,33.31,77508.88,1.6,-0.40197,0.00018,25.32269]
[1779298271932,33.3,77503.62,1.6,-0.4029,0.00018,25.336]
[1779298272086,33.3,77503.62,1.6,-0.4029,0.00018,25.336]
[1779298272207,33.3,77503.62,1.6,-0.4029,0.00018,25.336]
[1779298272238,33.3,77503.62,1.6,-0.4029,0.00018,25.336]
[1779298272668,33.3,77499.45,1.6,-0.40364,0.00018,25.34646]
[1779298275256,33.3,77500.63,1.6,-0.40343,0.00018,25.34353]
[1779298275285,33.3,77500.63,1.6,-0.40343,0.00018,25.34353]
[1779298275414,33.3,77499.92,1.6,-0.40356,0.00018,25.34533]
[1779298281400,33.31,77499.4,1.6,-0.40366,0.00018,25.3467]
[1779298283538,33.31,77499.4,1.6,-0.40366,0.00018,25.3467]
[1779298284388,33.31,77498.84,1.6,-0.40376,0.00018,25.34813]
[1779298284427,33.31,77491.49,1.6,-0.40506,0.00018,25.36642]
[1779298286630,33.31,77480.89,1.6,-0.40695,0.00018,25.39231]
[1779298287516,33.31,77473.06,1.6,-0.40835,0.00018,25.41106]
[1779298288394,33.31,77473.06,1.6,-0.40835,0.00018,25.41106]
[1779298288407,33.31,77473.06,1.6,-0.40835,0.00018,25.41106]
[1779298288534,33.31,77473.0,1.6,-0.40835,0.00018,25.41119]
[1779298290171,33.31,77473.0,1.6,-0.40835,0.00018,25.41117]
[1779298290207,33.31,77473.0,1.6,-0.40835,0.00018,25.41117]
[1779298290512,33.3,77473.14,1.6,-0.40833,0.00018,25.41081]
[1779298296513,33.3,77474.86,1.6,-0.408,0.00018,25.40301]
[1779298301550,33.3,77475.19,1.6,-0.40793,0.00018,25.40209]
[1779298306592,33.29,77474.89,1.6,-0.40798,0.00018,25.40266]
[1779298307614,33.29,77474.89,1.6,-0.40798,0.00018,25.40266]
[1779298309253,33.29,77476.15,1.6,-0.40775,0.00018,25.39958]
[1779298309342,33.29,77476.15,1.6,-0.40775,0.00018,25.39958]
[1779298309667,33.29,77464.85,1.6,-0.40976,0.00018,25.42627]
[1779298310772,33.29,77464.85,1.6,-0.40976,0.00018,25.42623]
[1779298312142,33.29,77465.69,1.6,-0.4096,0.00018,25.42422]
[1779298312171,33.29,77465.69,1.6,-0.4096,0.00018,25.42422]
[1779298312637,33.29,77466.2,1.6,-0.40951,0.00018,25.42298]
[1779298313641,33.28,77474.04,1.6,-0.40811,0.00018,25.4044]
[1779298319232,33.28,77477.56,1.6,-0.40747,0.00018,25.3958]
[1779298319242,33.28,77477.56,1.6,-0.40747,0.00018,25.3958]
[1779298319378,33.28,77477.56,1.6,-0.40747,0.00018,25.3958]
[1779298319728,33.28,77484.42,1.6,-0.40624,0.00018,25.37916]
[1779298320912,33.28,77484.42,1.6,-0.40624,0.00018,25.37912]
[1779298322934,33.28,77485.43,1.6,-0.40606,0.00018,25.3766]
[1779298328465,33.27,77486.12,1.6,-0.40592,0.00018,25.37475]
[1779298334787,33.27,77485.99,1.6,-0.40594,0.00018,25.37489]
[1779298337109,33.27,77485.99,1.6,-0.40594,0.00018,25.37489]
[1779298337149,33.27,77485.62,1.6,-0.406,0.00018,25.37575]
[1779298342167,33.26,77485.51,1.6,-0.40601,0.00018,25.37594]
[1779298343674,33.26,77485.32,1.6,-0.40605,0.00018,25.37639]
[1779298349262,33.26,77484.73,1.6,-0.40615,0.00018,25.37773]
[1779298354929,33.26,77483.45,1.6,-0.40635,0.00018,25.37717]
[1779298359965,33.26,77482.38,1.6,-0.40654,0.00018,25.3797]
[1779298364999,33.25,77486.14,1.6,-0.40587,0.00018,25.37045]
[1779298370040,33.25,77484.92,1.6,-0.40608,0.00018,25.37338]
[1779298375071,33.25,77484.18,1.6,-0.40621,0.00018,25.37513]
[1779298377776,33.25,77484.32,1.6,-0.40618,0.00018,25.37478]
[1779298378092,33.25,77484.84,1.6,-0.40609,0.00018,25.37348]
[1779298383128,33.25,77484.08,1.6,-0.40622,0.00018,25.37527]
[1779298384566,33.25,77484.08,1.6,-0.40622,0.00018,25.37527]
[1779298384663,33.25,77484.08,1.6,-0.40622,0.00018,25.37527]
[1779298384762,33.25,77485.01,1.6,-0.40605,0.00018,25.37299]
[1779298385579,33.25,77491.36,1.6,-0.40492,0.00018,25.35735]
[1779298391184,33.25,77491.03,1.6,-0.40498,0.00018,25.35814]
[1779298395583,33.25,77490.25,1.6,-0.40512,0.00018,25.36007]
[1779298395688,33.25,77486.42,1.6,-0.4058,0.00018,25.3695]
[1779298397207,33.25,77486.42,1.6,-0.4058,0.00018,25.36949]
[1779298397290,33.25,77483.06,1.6,-0.4064,0.00018,25.3777]
[1779298403269,33.24,77479.66,1.6,-0.407,0.00018,25.38586]
[1779298407315,33.24,77481.95,1.6,-0.40659,0.00018,25.38026]
[1779298407400,33.24,77482.51,1.6,-0.40649,0.00018,25.37888]
[1779298409312,33.24,77491.96,1.6,-0.4048,0.00018,25.35563]
[1779298415353,33.24,77491.92,1.6,-0.40479,0.00018,25.35217]
[1779298420387,33.24,77490.57,1.6,-0.40503,0.00018,25.35551]
[1779298425424,33.24,77490.81,1.6,-0.40499,0.00018,25.35492]
[1779298430458,33.24,77490.03,1.6,-0.40513,0.00018,25.35685]
[1779298431751,33.24,77490.03,1.6,-0.40513,0.00018,25.35685]
[1779298431835,33.24,77487.24,1.6,-0.40563,0.00018,25.36373]
[1779298432173,33.24,77487.24,1.6,-0.40563,0.00018,25.36373]
[1779298432729,33.24,77474.14,1.6,-0.40797,0.00018,25.39549]
[1779298433416,33.24,77474.14,1.6,-0.40797,0.00018,25.39549]
[1779298433484,33.24,77474.14,1.6,-0.40797,0.00018,25.39548]
[1779298434487,33.24,77479.24,1.6,-0.40705,0.00018,25.3832]
[1779298437508,33.24,77487.64,1.6,-0.40555,0.00018,25.36268]
[1779298440916,33.24,77487.84,1.6,-0.40552,0.00018,25.36218]
[1779298441053,33.24,77487.84,1.6,-0.40552,0.00018,25.36218]
[1779298444036,33.24,77490.09,1.6,-0.40512,0.00018,25.35663]
[1779298444772,33.24,77490.09,1.6,-0.40512,0.00018,25.35663]
[1779298444783,33.24,77490.09,1.6,-0.40512,0.00018,25.35663]
[1779298444814,33.24,77490.09,1.6,-0.40512,0.00018,25.35663]
[1779298444854,33.24,77489.82,1.6,-0.40516,0.00018,25.35729]
[1779298445805,33.24,77489.82,1.6,-0.40516,0.00018,25.35729]
[1779298448940,33.24,77488.95,1.6,-0.40532,0.00018,25.35945]
[1779298449594,33.24,77489.5,1.6,-0.40522,0.00018,25.35809]
[1779298450602,33.24,77496.15,1.6,-0.40404,0.00018,25.34156]
[1779298450933,33.24,77496.15,1.6,-0.40404,0.00018,25.34156]
[1779298451779,33.24,77494.62,1.6,-0.40431,0.00018,25.3454]
[1779298456791,33.24,77493.67,1.6,-0.40448,0.00018,25.34781]
[1779298461796,33.24,77493.15,1.6,-0.40458,0.00018,25.34915]
[1779298466802,33.24,77493.57,1.6,-0.40451,0.00018,25.34816]
[1779298471805,33.25,77497.39,1.6,-0.40383,0.00018,25.33866]
[1779298476806,33.25,77499.62,1.6,-0.40342,0.00018,25.32954]
[1779298481819,33.25,77502.94,1.6,-0.40284,0.00018,25.32118]
[1779298486836,33.25,77505.05,1.6,-0.40246,0.00018,25.31585]
[1779298491864,33.25,77499.61,1.6,-0.40343,0.00018,25.32967]
[1779298496869,33.25,77503.37,1.6,-0.40276,0.00018,25.32016]
[1779298501891,33.25,77508.05,1.6,-0.40193,0.00018,25.30823]
[1779298506917,33.25,77507.31,1.6,-0.40206,0.00018,25.31015]
[1779298511937,33.25,77505.38,1.6,-0.40241,0.00018,25.31511]
[1779298516325,33.25,77501.6,1.6,-0.40308,0.00018,25.32472]
[1779298516886,33.25,77502.34,1.6,-0.40295,0.00018,25.32285]
[1779298521903,33.25,77505.4,1.6,-0.40241,0.00018,25.31509]
[1779298523855,33.25,77506.36,1.6,-0.40224,0.00018,25.31265]
[1779298523957,33.25,77516.55,1.6,-0.40043,0.00018,25.28637]
[1779298524799,33.25,77516.55,1.6,-0.40043,0.00018,25.28637]
[1779298524894,33.25,77518.04,1.6,-0.40016,0.00018,25.2825]
[1779298529897,33.25,77516.53,1.6,-0.40043,0.00018,25.28641]
[1779298534924,33.25,77515.22,1.6,-0.40064,0.00018,25.28607]
[1779298538712,33.24,77516.87,1.6,-0.40034,0.00018,25.28163]
[1779298539190,33.24,77517.11,1.6,-0.40029,0.00018,25.28097]
[1779298539199,33.24,77517.11,1.6,-0.40029,0.00018,25.28097]
[1779298539403,33.24,77517.11,1.6,-0.40029,0.00018,25.28097]
[1779298539524,33.24,77517.11,1.6,-0.40029,0.00018,25.28097]
[1779298539655,33.24,77517.11,1.6,-0.40029,0.00018,25.28097]
[1779298539866,33.24,77517.11,1.6,-0.40029,0.00018,25.28097]
[1779298539953,33.24,77517.11,1.6,-0.40029,0.00018,25.28097]
[1779298539892,33.24,77536.28,1.6,-0.39689,0.00018,25.22998]
[1779298540185,33.24,77536.28,1.6,-0.39689,0.00018,25.22998]
[1779298540427,33.24,77536.28,1.6,-0.39689,0.00018,25.22998]
[1779298540465,33.24,77536.28,1.6,-0.39689,0.00018,25.22998]
[1779298540564,33.24,77536.28,1.6,-0.39689,0.00018,25.22998]
[1779298540618,33.24,77536.28,1.6,-0.39689,0.00018,25.22998]
[1779298540793,33.24,77536.28,1.6,-0.39689,0.00018,25.22998]
[1779298540834,33.24,77549.12,1.6,-0.39461,0.00018,25.19478]
[1779298541749,33.24,77549.12,1.6,-0.39461,0.00018,25.19478]
[1779298541761,33.24,77549.12,1.6,-0.39461,0.00018,25.19478]
[1779298541965,33.24,77552.19,1.6,-0.39407,0.00018,25.18626]
[1779298542918,33.24,77552.39,1.6,-0.39403,0.00018,25.18568]
[1779298544397,33.24,77554.57,1.6,-0.39365,0.00018,25.17956]
[1779298544835,33.24,77557.16,1.6,-0.39319,0.00018,25.17228]
[1779298546384,33.24,77575.25,1.6,-0.38999,0.00018,25.12054]
[1779298548293,33.24,77577.98,1.6,-0.38951,0.00018,25.11254]
[1779298549585,33.24,77577.98,1.6,-0.38951,0.00018,25.11254]
[1779298549615,33.24,77577.98,1.6,-0.38951,0.00018,25.11254]
[1779298549665,33.24,77570.5,1.6,-0.39082,0.00018,25.13418]
[1779298550190,33.24,77570.5,1.6,-0.39082,0.00018,25.13418]
[1779298550217,33.24,77570.5,1.6,-0.39082,0.00018,25.13418]
[1779298550306,33.24,77570.5,1.6,-0.39082,0.00018,25.13416]
[1779298551220,33.24,77570.5,1.6,-0.39082,0.00018,25.13416]
[1779298551225,33.24,77570.5,1.6,-0.39082,0.00018,25.13416]
[1779298551700,33.24,77570.5,1.6,-0.39082,0.00018,25.13416]
[1779298551776,33.24,77575.86,1.6,-0.38988,0.00018,25.11863]
[1779298553369,33.24,77576.61,1.6,-0.38974,0.00018,25.11642]
[1779298553643,33.24,77576.61,1.6,-0.38974,0.00018,25.11642]
[1779298553742,33.24,77574.8,1.6,-0.39006,0.00018,25.12165]
[1779298559369,33.23,77575.74,1.6,-0.38989,0.00018,25.11877]
[1779298561152,33.23,77575.54,1.6,-0.38992,0.00018,25.11932]
[1779298561460,33.23,77575.54,1.6,-0.38992,0.00018,25.11932]
[1779298561972,33.23,77578.63,1.6,-0.38937,0.00018,25.1103]
[1779298564350,33.23,77581.53,1.6,-0.38886,0.00018,25.10177]
[1779298564379,33.23,77581.53,1.6,-0.38886,0.00018,25.10177]
[1779298564473,33.23,77581.53,1.6,-0.38886,0.00018,25.10177]
[1779298564522,33.23,77581.53,1.6,-0.38886,0.00018,25.10177]
[1779298564665,33.23,77581.53,1.6,-0.38886,0.00018,25.10177]
[1779298564957,33.23,77581.53,1.6,-0.38886,0.00018,25.10177]
[1779298564990,33.23,77583.87,1.6,-0.38845,0.00018,25.09488]
[1779298565304,33.23,77583.87,1.6,-0.38845,0.00018,25.09488]
[1779298565501,33.23,77583.87,1.6,-0.38845,0.00018,25.09488]
[1779298565612,33.23,77583.87,1.6,-0.38845,0.00018,25.09488]
[1779298565732,33.23,77583.87,1.6,-0.38845,0.00018,25.09488]
[1779298565948,33.23,77583.87,1.6,-0.38845,0.00018,25.09488]
[1779298566004,33.23,77593.67,1.6,-0.38672,0.00018,25.06577]
[1779298566437,33.23,77609.27,1.6,-0.38398,0.00018,25.01848]
[1779298568437,33.23,77609.67,1.6,-0.38391,0.00018,25.01729]
[1779298569409,33.23,77609.67,1.6,-0.38391,0.00018,25.01729]
[1779298569994,33.23,77608.49,1.6,-0.38412,0.00018,25.02095]
[1779298571362,33.23,77611.73,1.6,-0.38355,0.00018,25.01103]
[1779298571371,33.23,77611.73,1.6,-0.38355,0.00018,25.01103]
[1779298571397,33.23,77611.73,1.6,-0.38355,0.00018,25.01103]
[1779298571844,33.23,77611.73,1.6,-0.38356,0.00018,25.01107]
[1779298573723,33.23,77611.73,1.6,-0.38356,0.00018,25.01105]
[1779298573810,33.23,77612.68,1.6,-0.38339,0.00018,25.00811]
[1779298577251,33.23,77610.39,1.6,-0.38379,0.00018,25.0151]
[1779298577712,33.23,77610.39,1.6,-0.38379,0.00018,25.0151]
[1779298577733,33.23,77645.0,1.6,-0.37773,0.00017,24.90578]
[1779298578469,33.23,77645.0,1.6,-0.37773,0.00017,24.90578]
[1779298578501,33.23,77645.0,1.6,-0.37773,0.00017,24.90578]
[1779298578557,33.23,77648.34,1.6,-0.37714,0.00017,24.89487]
[1779298579129,33.23,77648.34,1.6,-0.37714,0.00017,24.89487]
[1779298579525,33.23,77648.34,1.6,-0.37714,0.00017,24.89489]
[1779298580854,33.23,77648.34,1.6,-0.37714,0.00017,24.89489]
[1779298580884,33.23,77648.34,1.6,-0.37714,0.00017,24.89489]
[1779298580893,33.23,77648.34,1.6,-0.37714,0.00017,24.89489]
[1779298580952,33.23,77652.71,1.6,-0.37638,0.00017,24.88064]
[1779298583555,33.23,77646.05,1.6,-0.37755,0.00017,24.9024]
[1779298584563,33.23,77633.47,1.6,-0.37975,0.00017,24.94287]
[1779298587969,33.23,77635.19,1.6,-0.37944,0.00017,24.93737]
[1779298587976,33.23,77635.19,1.6,-0.37944,0.00017,24.93737]
[1779298588022,33.23,77633.42,1.6,-0.37975,0.00017,24.94302]
[1779298589223,33.23,77633.9,1.6,-0.37967,0.00017,24.94148]
[1779298589980,33.23,77635.85,1.6,-0.37933,0.00017,24.93524]
[1779298591755,33.23,77635.85,1.6,-0.37933,0.00017,24.93523]
[1779298591966,33.23,77634.11,1.6,-0.37962,0.00017,24.93716]
[1779298594041,33.23,77626.13,1.6,-0.38101,0.00018,24.96243]
[1779298594934,33.23,77616.06,1.6,-0.38277,0.00018,24.99391]
[1779298595195,33.23,77616.06,1.6,-0.38277,0.00018,24.99391]
[1779298595820,33.23,77616.06,1.6,-0.38277,0.00018,24.99391]
[1779298595951,33.23,77603.47,1.6,-0.38498,0.00018,25.03256]
[1779298596709,33.23,77603.47,1.6,-0.38498,0.00018,25.03256]
[1779298597015,33.23,77602.8,1.6,-0.3851,0.00018,25.03455]
[1779298600319,33.23,77601.61,1.6,-0.38531,0.00018,25.03816]
[1779298600354,33.23,77601.61,1.6,-0.38531,0.00018,25.03816]
[1779298601050,33.23,77595.88,1.6,-0.38632,0.00018,25.05548]
[1779298606071,33.23,77592.5,1.6,-0.38691,0.00018,25.06568]
[1779298610031,33.23,77587.02,1.6,-0.38788,0.00018,25.08203]
[1779298610046,33.23,77582.2,1.6,-0.38873,0.00018,25.09625]
[1779298612792,33.23,77585.7,1.6,-0.38811,0.00018,25.08593]
[1779298612816,33.23,77585.7,1.6,-0.38811,0.00018,25.08593]
[1779298618728,33.23,77585.75,1.6,-0.38811,0.00018,25.08579]
[1779298621550,33.23,77586.39,1.6,-0.38799,0.00018,25.08389]
[1779298621997,33.23,77587.36,1.6,-0.38782,0.00018,25.08102]
[1779298627004,33.23,77583.8,1.6,-0.38845,0.00018,25.09153]
[1779298627046,33.23,77574.5,1.6,-0.39009,0.00018,25.11871]
[1779298627531,33.23,77574.5,1.6,-0.39009,0.00018,25.11871]
[1779298628071,33.23,77581.48,1.6,-0.38886,0.00018,25.09835]
[1779298628229,33.23,77581.48,1.6,-0.38886,0.00018,25.09835]
[1779298628265,33.23,77581.48,1.6,-0.38886,0.00018,25.09835]
[1779298628983,33.23,77581.48,1.6,-0.38886,0.00018,25.09835]
[1779298629016,33.23,77581.48,1.6,-0.38886,0.00018,25.09835]
[1779298629046,33.23,77601.33,1.6,-0.38536,0.00018,25.03913]
[1779298629270,33.23,77601.33,1.6,-0.38536,0.00018,25.03913]
[1779298629292,33.23,77601.33,1.6,-0.38536,0.00018,25.03913]
[1779298629358,33.23,77601.33,1.6,-0.38536,0.00018,25.03913]
[1779298629390,33.23,77601.33,1.6,-0.38536,0.00018,25.03913]
[1779298630307,33.23,77601.33,1.6,-0.38536,0.00018,25.03912]
[1779298630950,33.23,77601.33,1.6,-0.38536,0.00018,25.03912]
[1779298630985,33.23,77601.33,1.6,-0.38536,0.00018,25.03912]
[1779298631000,33.23,77602.15,1.6,-0.38522,0.00018,25.03666]
[1779298631668,33.23,77602.15,1.6,-0.38522,0.00018,25.03666]
[1779298632299,33.23,77602.15,1.6,-0.38522,0.00018,25.03669]
[1779298633088,33.23,77602.15,1.6,-0.38522,0.00018,25.03669]
[1779298632988,33.23,77603.75,1.6,-0.38494,0.00018,25.03177]
[1779298634073,33.23,77603.26,1.6,-0.38502,0.00018,25.03326]
[1779298639087,33.23,77601.36,1.6,-0.38536,0.00018,25.03901]
[1779298644108,33.23,77600.89,1.6,-0.38544,0.00018,25.04041]
[1779298648127,33.23,77593.97,1.6,-0.38666,0.00018,25.06129]
[1779298650142,33.23,77589.56,1.6,-0.38743,0.00018,25.07451]
[1779298650169,33.23,77589.56,1.6,-0.38743,0.00018,25.07451]
[1779298650210,33.23,77589.56,1.6,-0.38743,0.00018,25.07451]
[1779298651044,33.23,77589.38,1.6,-0.38745,0.00018,25.07147]
[1779298651237,33.23,77589.38,1.6,-0.38745,0.00018,25.07147]
[1779298651621,33.23,77589.38,1.6,-0.38745,0.00018,25.07147]
[1779298651638,33.23,77589.38,1.6,-0.38745,0.00018,25.07147]
[1779298651678,33.23,77589.38,1.6,-0.38745,0.00018,25.07147]
[1779298651697,33.23,77589.38,1.6,-0.38745,0.00018,25.07147]
[1779298652107,33.23,77589.38,1.6,-0.38745,0.00018,25.07147]
[1779298652049,33.23,77582.57,1.6,-0.38865,0.00018,25.09161]
[1779298653074,33.23,77569.53,1.6,-0.39095,0.00018,25.12952]
[1779298655607,33.23,77567.42,1.6,-0.39133,0.00018,25.13555]
[1779298655628,33.23,77567.42,1.6,-0.39133,0.00018,25.13555]
[1779298655651,33.23,77567.42,1.6,-0.39133,0.00018,25.13555]
[1779298656077,33.23,77562.76,1.6,-0.39215,0.00018,25.14882]
[1779298656244,33.23,77562.76,1.6,-0.39215,0.00018,25.14882]
[1779298656593,33.23,77562.76,1.6,-0.39215,0.00018,25.14882]
[1779298657338,33.23,77562.59,1.6,-0.39218,0.00018,25.14928]
[1779298658091,33.23,77563.14,1.6,-0.39208,0.00018,25.14769]
[1779298659727,33.23,77562.26,1.6,-0.39223,0.00018,25.15016]
[1779298664140,33.23,77549.58,1.6,-0.39446,0.00018,25.18559]
[1779298665903,33.23,77549.58,1.6,-0.39446,0.00018,25.18559]
[1779298665980,33.23,77549.58,1.6,-0.39446,0.00018,25.18559]
[1779298666002,33.22,77547.32,1.6,-0.39486,0.00018,25.19176]
[1779298666242,33.22,77547.32,1.6,-0.39486,0.00018,25.19176]
[1779298666777,33.22,77545.16,1.6,-0.39524,0.00018,25.19767]
[1779298671866,33.22,77543.93,1.6,-0.39546,0.00018,25.20111]
[1779298677231,33.23,77544.49,1.6,-0.39537,0.00018,25.19966]
[1779298682264,33.22,77544.23,1.6,-0.39539,0.00018,25.20007]
[1779298683913,33.22,77544.23,1.6,-0.39539,0.00018,25.20007]
[1779298684060,33.22,77544.23,1.6,-0.39539,0.00018,25.20007]
[1779298684051,33.22,77541.3,1.6,-0.39591,0.00018,25.20805]
[1779298685004,33.22,77531.7,1.6,-0.39761,0.00018,25.23403]
[1779298687903,33.22,77531.05,1.6,-0.39773,0.00018,25.23579]
[1779298689670,33.22,77532.65,1.6,-0.39744,0.00018,25.2315]
[1779298690487,33.22,77533.62,1.6,-0.39727,0.00018,25.2289]
[1779298691024,33.22,77533.62,1.6,-0.39727,0.00018,25.2289]
[1779298691121,33.22,77533.0,1.6,-0.39738,0.00018,25.23058]
[1779298691617,33.22,77533.0,1.6,-0.39738,0.00018,25.23058]
[1779298691692,33.22,77533.38,1.6,-0.39732,0.00018,25.22956]
[1779298697096,33.22,77531.18,1.6,-0.39771,0.00018,25.23551]
[1779298698010,33.22,77531.68,1.6,-0.39762,0.00018,25.23418]
[1779298698857,33.22,77531.68,1.6,-0.39762,0.00018,25.23418]
[1779298698885,33.22,77531.68,1.6,-0.39762,0.00018,25.23418]
[1779298698958,33.22,77532.6,1.6,-0.39746,0.00018,25.23171]
[1779298704008,33.22,77535.38,1.6,-0.39697,0.00018,25.22424]
[1779298709147,33.22,77536.19,1.6,-0.39683,0.00018,25.22211]
[1779298714154,33.22,77535.97,1.6,-0.39686,0.00018,25.2192]
[1779298719165,33.22,77535.63,1.6,-0.39692,0.00018,25.22019]
[1779298724177,33.23,77536.5,1.6,-0.39677,0.00018,25.2179]
[1779298729178,33.23,77535.74,1.6,-0.39691,0.00018,25.22005]
[1779298732693,33.23,77535.04,1.6,-0.39704,0.00018,25.22202]
[1779298732717,33.23,77535.04,1.6,-0.39704,0.00018,25.22202]
[1779298732759,33.23,77535.04,1.6,-0.39704,0.00018,25.22202]
[1779298732790,33.23,77535.04,1.6,-0.39704,0.00018,25.22203]
[1779298734628,33.23,77526.63,1.6,-0.39853,0.00018,25.24462]
[1779298739662,33.23,77525.78,1.6,-0.39869,0.00018,25.2469]
[1779298742730,33.23,77525.74,1.6,-0.39869,0.00018,25.24701]
[1779298748725,33.23,77526.94,1.6,-0.39848,0.00018,25.24386]
[1779298749963,33.23,77526.94,1.6,-0.39848,0.00018,25.24386]
[1779298749983,33.23,77526.94,1.6,-0.39848,0.00018,25.24386]
[1779298750027,33.23,77526.65,1.6,-0.39853,0.00018,25.24463]
[1779298752207,33.23,77526.65,1.6,-0.39854,0.00018,25.24464]
[1779298752229,33.23,77535.41,1.6,-0.39698,0.00018,25.22115]
[1779298753176,33.23,77535.41,1.6,-0.39698,0.00018,25.22115]
[1779298754066,33.23,77537.23,1.6,-0.39666,0.00018,25.21626]
[1779298759432,33.24,77538.9,1.6,-0.39637,0.00018,25.21183]
[1779298759505,33.24,77538.9,1.6,-0.39637,0.00018,25.21183]
[1779298760203,33.24,77539.1,1.6,-0.39634,0.00018,25.21134]
[1779298762576,33.24,77539.11,1.6,-0.39634,0.00018,25.21137]
[1779298762591,33.24,77539.11,1.6,-0.39634,0.00018,25.21137]
[1779298762676,33.24,77539.11,1.6,-0.39634,0.00018,25.21137]
[1779298762691,33.24,77539.11,1.6,-0.39634,0.00018,25.21137]
[1779298762776,33.24,77539.11,1.6,-0.39634,0.00018,25.21137]
[1779298762819,33.24,77539.11,1.6,-0.39634,0.00018,25.21137]
[1779298762917,33.24,77539.11,1.6,-0.39634,0.00018,25.21137]
[1779298762977,33.24,77542.88,1.6,-0.39567,0.00018,25.2011]
[1779298763935,33.24,77542.88,1.6,-0.39567,0.00018,25.2011]
[1779298763938,33.24,77542.88,1.6,-0.39567,0.00018,25.2011]
[1779298764025,33.24,77544.13,1.6,-0.39545,0.00018,25.1977]
[1779298765417,33.24,77544.13,1.6,-0.39545,0.00018,25.19766]
[1779298765987,33.24,77544.13,1.6,-0.39545,0.00018,25.19766]
[1779298768337,33.24,77552.3,1.6,-0.394,0.00018,25.17494]
[1779298768399,33.24,77552.3,1.6,-0.394,0.00018,25.17494]
[1779298768407,33.24,77552.3,1.6,-0.394,0.00018,25.17494]
[1779298769128,33.24,77552.36,1.6,-0.39399,0.00018,25.17475]
[1779298772040,33.23,77555.56,1.6,-0.39341,0.00018,25.16215]
[1779298777065,33.23,77557.84,1.6,-0.39299,0.00018,25.15559]
[1779298782089,33.23,77557.54,1.6,-0.39304,0.00018,25.15625]
[1779298787117,33.22,77559.01,1.6,-0.39276,0.00018,25.15188]
[1779298789695,33.22,77561.12,1.6,-0.39238,0.00018,25.14577]
[1779298792129,33.22,77563.23,1.6,-0.392,0.00018,25.13968]
[1779298794135,33.22,77563.96,1.6,-0.39187,0.00018,25.1375]
[1779298795657,33.21,77567.53,1.6,-0.39123,0.00018,25.1272]
[1779298801095,33.21,77569.15,1.6,-0.39093,0.00018,25.12227]
[1779298801317,33.21,77569.15,1.6,-0.39093,0.00018,25.12227]
[1779298801624,33.21,77569.15,1.6,-0.39093,0.00018,25.12227]
[1779298801634,33.21,77569.15,1.6,-0.39093,0.00018,25.12227]
[1779298801663,33.21,77569.15,1.6,-0.39093,0.00018,25.12227]
[1779298802223,33.21,77556.18,1.6,-0.39322,0.00018,25.15913]
[1779298804117,33.21,77554.91,1.6,-0.39344,0.00018,25.16258]
[1779298806130,33.2,77543.5,1.6,-0.39546,0.00018,25.19415]
[1779298807315,33.2,77542.4,1.6,-0.39565,0.00018,25.19717]
[1779298807388,33.2,77542.4,1.6,-0.39565,0.00018,25.19717]
[1779298807532,33.2,77542.4,1.6,-0.39565,0.00018,25.19717]
[1779298808273,33.2,77528.76,1.6,-0.39807,0.00018,25.23414]
[1779298811204,33.2,77526.24,1.6,-0.39852,0.00018,25.24081]
[1779298816218,33.2,77523.88,1.6,-0.39893,0.00018,25.24698]
[1779298821240,33.2,77520.22,1.6,-0.39957,0.00018,25.25652]
[1779298822832,33.2,77520.05,1.6,-0.3996,0.00018,25.25691]
[1779298822862,33.2,77520.05,1.6,-0.3996,0.00018,25.25691]
[1779298828293,33.19,77521.12,1.6,-0.3994,0.00018,25.25393]
[1779298833328,33.19,77521.54,1.6,-0.3993,0.00018,25.24912]
[1779298836638,33.19,77521.51,1.6,-0.39931,0.00018,25.24917]
[1779298836737,33.19,77521.33,1.6,-0.39934,0.00018,25.24961]
[1779298837732,33.19,77521.33,1.6,-0.39934,0.00018,25.24961]
[1779298839652,33.19,77516.66,1.6,-0.40017,0.00018,25.26185]
[1779298840457,33.19,77515.97,1.6,-0.40029,0.00018,25.26363]
[1779298845517,33.18,77513.07,1.6,-0.4008,0.00018,25.27104]
[1779298846251,33.18,77513.68,1.6,-0.40069,0.00018,25.26942]
[1779298851268,33.18,77514.15,1.6,-0.4006,0.00018,25.26814]
[1779298855086,33.18,77511.14,1.6,-0.40114,0.00018,25.27609]
[1779298855094,33.18,77511.14,1.6,-0.40114,0.00018,25.27609]
[1779298855220,33.18,77511.17,1.6,-0.40114,0.00018,25.27604]
[1779298857114,33.18,77511.17,1.6,-0.40114,0.00018,25.27604]
[1779298857119,33.18,77511.03,1.6,-0.40117,0.00018,25.27645]
[1779298861181,33.19,77511.28,1.6,-0.40113,0.00018,25.27589]
[1779298861282,33.19,77508.46,1.6,-0.40163,0.00018,25.2832]
[1779298865566,33.19,77516.14,1.6,-0.40027,0.00018,25.26335]
[1779298870599,33.19,77516.59,1.6,-0.4002,0.00018,25.26238]
[1779298875635,33.19,77515.73,1.6,-0.40035,0.00018,25.26454]
[1779298880639,33.19,77514.73,1.6,-0.40052,0.00018,25.26704]
[1779298885648,33.19,77514.74,1.6,-0.40051,0.00018,25.26687]
[1779298887742,33.19,77514.9,1.6,-0.40048,0.00018,25.2664]
[1779298890094,33.18,77514.89,1.6,-0.40048,0.00018,25.2664]
[1779298890163,33.18,77515.04,1.6,-0.40045,0.00018,25.26596]
[1779298892118,33.18,77515.04,1.6,-0.40045,0.00018,25.26594]
[1779298892196,33.18,77514.55,1.6,-0.40052,0.00018,25.26362]
[1779298894147,33.18,77514.55,1.6,-0.40052,0.00018,25.26359]
[1779298894193,33.18,77512.37,1.6,-0.40091,0.00018,25.26924]
[1779298897318,33.18,77512.21,1.6,-0.40093,0.00018,25.2696]
[1779298897594,33.18,77514.81,1.6,-0.40047,0.00018,25.26279]
[1779298897778,33.18,77514.81,1.6,-0.40047,0.00018,25.26279]
[1779298898211,33.18,77514.81,1.6,-0.40047,0.00018,25.26279]
[1779298898236,33.18,77514.81,1.6,-0.40047,0.00018,25.26279]
[1779298898265,33.18,77514.81,1.6,-0.40047,0.00018,25.26279]
[1779298898364,33.18,77529.22,1.6,-0.3979,0.00018,25.22461]
[1779298898471,33.18,77529.22,1.6,-0.3979,0.00018,25.22461]
[1779298900244,33.18,77529.22,1.6,-0.3979,0.00018,25.22458]
[1779298900336,33.18,77539.24,1.6,-0.39611,0.00018,25.19742]
[1779298900510,33.18,77539.24,1.6,-0.39611,0.00018,25.19742]
[1779298905038,33.18,77538.47,1.6,-0.39625,0.00018,25.19957]
[1779298910023,33.18,77532.05,1.6,-0.3974,0.00018,25.21701]
[1779298910351,33.18,77532.05,1.6,-0.3974,0.00018,25.21701]
[1779298910371,33.18,77530.86,1.6,-0.39761,0.00018,25.22021]
[1779298915385,33.18,77531.59,1.6,-0.39748,0.00018,25.21824]
[1779298918464,33.18,77530.4,1.6,-0.39769,0.00018,25.22145]
[1779298919369,33.18,77530.35,1.6,-0.3977,0.00018,25.22158]
[1779298921179,33.18,77529.95,1.6,-0.39777,0.00018,25.22266]
[1779298921205,33.18,77529.95,1.6,-0.39777,0.00018,25.22266]
[1779298921224,33.18,77529.95,1.6,-0.39777,0.00018,25.22266]
[1779298921371,33.18,77529.75,1.6,-0.3978,0.00018,25.2232]
[1779298922524,33.18,77529.75,1.6,-0.3978,0.00018,25.2232]
[1779298923376,33.18,77535.93,1.6,-0.39671,0.00018,25.2065]
[1779298926994,33.18,77528.78,1.6,-0.39798,0.00018,25.22586]
[1779298932027,33.18,77527.61,1.6,-0.39819,0.00018,25.22902]
[1779298932667,33.18,77527.61,1.6,-0.39819,0.00018,25.22902]
[1779298933034,33.18,77527.41,1.6,-0.39823,0.00018,25.22957]
[1779298933897,33.18,77527.41,1.6,-0.39823,0.00018,25.22957]
[1779298934041,33.18,77526.26,1.6,-0.39843,0.00018,25.23265]
[1779298939308,33.18,77523.51,1.6,-0.39892,0.00018,25.23998]
[1779298942446,33.18,77523.22,1.6,-0.39897,0.00018,25.24076]
[1779298942910,33.18,77523.37,1.6,-0.39895,0.00018,25.24037]
[1779298943128,33.18,77523.37,1.6,-0.39895,0.00018,25.24037]
[1779298943168,33.18,77539.96,1.6,-0.396,0.00018,25.19565]
[1779298944870,33.18,77539.96,1.6,-0.396,0.00018,25.19565]
[1779298944900,33.18,77539.96,1.6,-0.396,0.00018,25.19565]
[1779298944920,33.18,77539.96,1.6,-0.396,0.00018,25.19565]
[1779298945009,33.18,77539.96,1.6,-0.396,0.00018,25.19565]
[1779298945118,33.18,77542.36,1.6,-0.39557,0.00018,25.1891]
[1779298946765,33.18,77543.13,1.6,-0.39544,0.00018,25.18701]
[1779298946784,33.18,77543.13,1.6,-0.39544,0.00018,25.18701]
[1779298947320,33.18,77543.13,1.6,-0.39544,0.00018,25.18701]
[1779298947359,33.18,77549.95,1.6,-0.39423,0.00018,25.16808]
[1779298948350,33.18,77556.46,1.6,-0.39307,0.00018,25.14978]
[1779298948928,33.18,77556.46,1.6,-0.39307,0.00018,25.14978]
[1779298949384,33.18,77558.94,1.6,-0.39263,0.00018,25.14274]
[1779298952162,33.18,77560.32,1.6,-0.39237,0.00018,25.1352]
[1779298952186,33.18,77560.32,1.6,-0.39237,0.00018,25.1352]
[1779298955383,33.18,77563.79,1.6,-0.39175,0.00018,25.12527]
[1779298957010,33.18,77563.28,1.6,-0.39184,0.00018,25.12671]
[1779298957202,33.18,77565.0,1.6,-0.39154,0.00018,25.12178]
[1779298962236,33.18,77566.6,1.6,-0.39125,0.00018,25.11717]
[1779298962959,33.18,77566.6,1.6,-0.39125,0.00018,25.11717]
[1779298963437,33.18,77562.93,1.6,-0.3919,0.00018,25.12768]
[1779298968452,33.18,77564.38,1.6,-0.39164,0.00018,25.12351]
[1779298969492,33.18,77564.85,1.6,-0.39156,0.00018,25.12215]
[1779298970293,33.18,77564.85,1.6,-0.39156,0.00018,25.12214]
[1779298970619,33.18,77564.85,1.6,-0.39156,0.00018,25.12214]
[1779298971300,33.18,77564.81,1.6,-0.39157,0.00018,25.12224]
[1779298971771,33.18,77564.81,1.6,-0.39157,0.00018,25.12224]
[1779298972307,33.18,77567.94,1.6,-0.39101,0.00018,25.11325]
[1779298975990,33.18,77569.3,1.6,-0.39077,0.00018,25.10932]
[1779298976013,33.18,77569.3,1.6,-0.39077,0.00018,25.10932]
[1779298976334,33.18,77569.86,1.6,-0.39067,0.00018,25.10769]
[1779298977848,33.18,77570.96,1.6,-0.39048,0.00018,25.1045]
[1779298979849,33.18,77571.46,1.6,-0.39039,0.00018,25.10305]
[1779298985399,33.17,77574.66,1.6,-0.38982,0.00018,25.0937]
[1779298990433,33.17,77575.72,1.6,-0.38963,0.00018,25.09056]
[1779298995471,33.17,77576.99,1.6,-0.3894,0.00018,25.08678]
[1779298996476,33.17,77584.45,1.6,-0.38808,0.00018,25.06482]
[1779298998490,33.17,77592.17,1.6,-0.38672,0.00018,25.04182]
[1779298999777,33.17,77594.98,1.6,-0.38622,0.00018,25.03339]
[1779299001551,33.17,77598.32,1.6,-0.38564,0.00018,25.02334]
[1779299001614,33.17,77597.56,1.6,-0.38577,0.00018,25.02566]
[1779299008245,33.18,77599.76,1.6,-0.38539,0.00018,25.01912]
[1779299013596,33.18,77597.28,1.6,-0.38582,0.00018,25.02319]
[1779299018629,33.18,77596.76,1.6,-0.38592,0.00018,25.02486]
[1779299023664,33.18,77593.47,1.6,-0.38651,0.00018,25.03487]
[1779299028699,33.18,77594.12,1.6,-0.3864,0.00018,25.033]
[1779299033737,33.19,77596.09,1.6,-0.38606,0.00018,25.02718]
[1779299037997,33.19,77596.38,1.6,-0.38601,0.00018,25.02637]
[1779299040017,33.19,77598.4,1.6,-0.38565,0.00018,25.02031]
[1779299042886,33.19,77598.01,1.6,-0.38573,0.00018,25.02157]
[1779299043375,33.19,77597.85,1.6,-0.38576,0.00018,25.02208]
[1779299048840,33.19,77600.5,1.6,-0.3853,0.00018,25.01421]
[1779299054209,33.19,77599.7,1.6,-0.38544,0.00018,25.01673]
[1779299055619,33.19,77600.27,1.6,-0.38535,0.00018,25.01505]
[1779299061947,33.2,77599.85,1.6,-0.38543,0.00018,25.01649]
[1779299066982,33.2,77599.6,1.6,-0.38548,0.00018,25.01737]
[1779299068747,33.2,77599.6,1.6,-0.38548,0.00018,25.01737]
[1779299074031,33.2,77598.81,1.6,-0.38562,0.00018,25.01636]
[1779299079066,33.21,77596.69,1.6,-0.386,0.00018,25.02292]
[1779299085108,33.21,77597.32,1.6,-0.3859,0.00018,25.0212]
[1779299091152,33.21,77597.5,1.6,-0.38587,0.00018,25.02086]
[1779299096185,33.22,77596.67,1.6,-0.38603,0.00018,25.02353]
[1779299101226,33.22,77596.23,1.6,-0.38612,0.00018,25.02503]
[1779299106259,33.22,77597.89,1.6,-0.38583,0.00018,25.02021]
[1779299111295,33.22,77597.18,1.6,-0.38597,0.00018,25.02254]
[1779299112452,33.22,77597.18,1.6,-0.38597,0.00018,25.02254]
[1779299112513,33.22,77597.18,1.6,-0.38597,0.00018,25.02254]
[1779299112600,33.22,77597.18,1.6,-0.38597,0.00018,25.02254]
[1779299112681,33.23,77600.14,1.6,-0.38545,0.00018,25.01363]
[1779299112960,33.23,77600.14,1.6,-0.38545,0.00018,25.01363]
[1779299113308,33.22,77600.14,1.6,-0.38545,0.00018,25.01358]
[1779299116330,33.22,77606.95,1.6,-0.38425,0.00018,24.99279]
[1779299117923,33.22,77606.18,1.6,-0.38438,0.00018,24.99512]
[1779299117928,33.22,77606.18,1.6,-0.38438,0.00018,24.99512]
[1779299121712,33.22,77604.98,1.6,-0.38459,0.00018,24.9987]
[1779299121720,33.22,77604.98,1.6,-0.38459,0.00018,24.9987]
[1779299122122,33.22,77604.98,1.6,-0.38459,0.00018,24.9987]
[1779299122175,33.22,77604.98,1.6,-0.38459,0.00018,24.9987]
[1779299122380,33.22,77604.98,1.6,-0.38459,0.00018,24.9987]
[1779299122420,33.22,77604.98,1.6,-0.38459,0.00018,24.9987]
[1779299122484,33.22,77604.98,1.6,-0.38459,0.00018,24.9987]
[1779299122624,33.22,77623.62,1.6,-0.38131,0.00018,24.9409]
[1779299122966,33.22,77623.62,1.6,-0.38131,0.00018,24.9409]
[1779299123146,33.22,77623.62,1.6,-0.38131,0.00018,24.9409]
[1779299123183,33.22,77623.62,1.6,-0.38131,0.00018,24.9409]
[1779299123242,33.22,77623.62,1.6,-0.38131,0.00018,24.9409]
[1779299123271,33.22,77623.62,1.6,-0.38131,0.00018,24.9409]
[1779299123301,33.22,77623.62,1.6,-0.38131,0.00018,24.9409]
[1779299123380,33.22,77623.62,1.6,-0.38131,0.00018,24.94088]
[1779299124388,33.22,77629.84,1.6,-0.38022,0.00018,24.92123]
[1779299124668,33.22,77629.84,1.6,-0.38022,0.00018,24.92123]
[1779299124699,33.22,77629.84,1.6,-0.38022,0.00018,24.92123]
[1779299124732,33.22,77629.84,1.6,-0.38022,0.00018,24.92123]
[1779299124937,33.22,77629.84,1.6,-0.38022,0.00018,24.92123]
[1779299125394,33.22,77632.8,1.6,-0.3797,0.00018,24.91182]
[1779299125700,33.22,77632.8,1.6,-0.3797,0.00018,24.91182]
[1779299126155,33.22,77632.8,1.6,-0.3797,0.00018,24.91182]
[1779299126630,33.22,77645.17,1.6,-0.37754,0.00017,24.87202]
[1779299128720,33.22,77647.92,1.6,-0.37706,0.00017,24.86303]
[1779299132362,33.22,77642.55,1.6,-0.37797,0.00017,24.87667]
[1779299132389,33.22,77642.55,1.6,-0.37797,0.00017,24.87667]
[1779299132578,33.22,77639.06,1.6,-0.37858,0.00017,24.88787]
[1779299132717,33.22,77639.06,1.6,-0.37858,0.00017,24.88787]
[1779299133199,33.22,77639.06,1.6,-0.37858,0.00017,24.88787]
[1779299133202,33.22,77639.06,1.6,-0.37858,0.00017,24.88787]
[1779299133449,33.22,77639.06,1.6,-0.37858,0.00017,24.8878]
[1779299135464,33.21,77631.36,1.6,-0.37992,0.00018,24.9123]
[1779299137915,33.21,77631.7,1.6,-0.37986,0.00018,24.91123]
[1779299137961,33.21,77631.7,1.6,-0.37986,0.00018,24.91123]
[1779299137971,33.21,77631.7,1.6,-0.37986,0.00018,24.91123]
[1779299138484,33.21,77631.77,1.6,-0.37985,0.00018,24.91101]
[1779299141531,33.21,77643.95,1.6,-0.37771,0.00017,24.87187]
[1779299141863,33.21,77643.95,1.6,-0.37771,0.00017,24.87187]
[1779299141888,33.21,77643.95,1.6,-0.37771,0.00017,24.87187]
[1779299143348,33.21,77643.95,1.6,-0.37772,0.00017,24.87188]
[1779299143520,33.21,77643.52,1.6,-0.37779,0.00017,24.8733]
[1779299148555,33.22,77640.63,1.6,-0.3783,0.00017,24.88276]
[1779299150932,33.22,77644.71,1.6,-0.37759,0.00017,24.86959]
[1779299151576,33.22,77649.02,1.6,-0.37684,0.00017,24.85558]
[1779299156611,33.22,77651.02,1.6,-0.3765,0.00017,24.84921]
[1779299161646,33.22,77651.05,1.6,-0.3765,0.00017,24.84931]
[1779299166682,33.23,77650.55,1.6,-0.3766,0.00017,24.85117]
[1779299169898,33.22,77656.83,1.6,-0.3755,0.00017,24.8304]
[1779299169931,33.22,77656.83,1.6,-0.3755,0.00017,24.8304]
[1779299170068,33.22,77656.83,1.6,-0.3755,0.00017,24.8304]
[1779299171715,33.22,77657.06,1.6,-0.37545,0.00017,24.8295]
[1779299171860,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173134,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173154,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173189,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173200,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173246,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173317,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173441,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173557,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173605,33.22,77656.78,1.6,-0.3755,0.00017,24.83038]
[1779299173622,33.22,77647.98,1.6,-0.37703,0.00017,24.85922]
[1779299173751,33.22,77647.98,1.6,-0.37703,0.00017,24.85922]
[1779299174466,33.22,77638.5,1.6,-0.37869,0.00017,24.88987]
[1779299175211,33.22,77638.5,1.6,-0.37869,0.00017,24.88987]
[1779299175591,33.22,77634.56,1.6,-0.37938,0.00018,24.90253]
[1779299176619,33.22,77641.94,1.6,-0.37809,0.00017,24.87881]
[1779299177333,33.22,77641.94,1.6,-0.37809,0.00017,24.87881]
[1779299177360,33.22,77641.94,1.6,-0.37809,0.00017,24.87881]
[1779299177795,33.22,77646.54,1.6,-0.37728,0.00017,24.86391]
[1779299178471,33.22,77652.77,1.6,-0.3762,0.00017,24.84357]
[1779299183802,33.22,77653.54,1.6,-0.37605,0.00017,24.84082]
[1779299188836,33.21,77653.99,1.6,-0.37596,0.00017,24.83902]
[1779299193872,33.21,77651.1,1.6,-0.37643,0.00017,24.84458]
[1779299198906,33.2,77647.51,1.6,-0.37704,0.00017,24.85598]
[1779299204216,33.2,77647.31,1.6,-0.37707,0.00017,24.85635]
[1779299204663,33.2,77647.31,1.6,-0.37707,0.00017,24.85635]
[1779299205309,33.2,77643.47,1.6,-0.37773,0.00017,24.8687]
[1779299210358,33.2,77638.71,1.6,-0.37856,0.00018,24.88405]
[1779299210381,33.2,77638.71,1.6,-0.37856,0.00018,24.88405]
[1779299210455,33.2,77646.78,1.6,-0.37715,0.00017,24.8579]
[1779299211277,33.2,77655.03,1.6,-0.37571,0.00017,24.83085]
[1779299213502,33.2,77646.36,1.6,-0.37723,0.00017,24.85936]
[1779299218489,33.19,77644.98,1.6,-0.37745,0.00017,24.86353]
[1779299218566,33.19,77645.42,1.6,-0.37737,0.00017,24.86201]
[1779299223250,33.19,77641.42,1.6,-0.37806,0.00018,24.87466]
[1779299223275,33.19,77641.42,1.6,-0.37806,0.00018,24.87466]
[1779299223280,33.19,77641.42,1.6,-0.37806,0.00018,24.87466]
[1779299223399,33.19,77641.42,1.6,-0.37806,0.00018,24.87466]
[1779299223435,33.19,77641.42,1.6,-0.37806,0.00018,24.87466]
[1779299223628,33.19,77641.42,1.6,-0.37806,0.00018,24.87466]
[1779299223717,33.19,77640.03,1.6,-0.3783,0.00018,24.87917]
[1779299224439,33.19,77640.03,1.6,-0.3783,0.00018,24.87917]
[1779299224538,33.19,77649.14,1.6,-0.3767,0.00017,24.84944]
[1779299225384,33.19,77649.14,1.6,-0.3767,0.00017,24.84944]
[1779299225574,33.18,77648.86,1.6,-0.37674,0.00017,24.85026]
[1779299229426,33.19,77647.57,1.6,-0.37697,0.00017,24.85455]
[1779299229559,33.19,77647.57,1.6,-0.37697,0.00017,24.85455]
[1779299229615,33.19,77647.57,1.6,-0.37697,0.00017,24.85455]
[1779299229718,33.19,77645.13,1.6,-0.3774,0.00017,24.86253]
[1779299229890,33.19,77645.13,1.6,-0.3774,0.00017,24.86253]
[1779299230175,33.19,77625.43,1.6,-0.38085,0.00018,24.92575]
[1779299232146,33.19,77623.37,1.6,-0.38122,0.00018,24.93224]
[1779299234074,33.19,77622.99,1.6,-0.38128,0.00018,24.93341]
[1779299234160,33.18,77623.32,1.6,-0.38122,0.00018,24.93234]
[1779299239584,33.18,77622.54,1.6,-0.38135,0.00018,24.93469]
[1779299239633,33.18,77620.72,1.6,-0.38167,0.00018,24.94038]
[1779299240616,33.18,77620.72,1.6,-0.38167,0.00018,24.94038]
[1779299240646,33.18,77617.39,1.6,-0.38226,0.00018,24.95078]
[1779299243837,33.18,77616.1,1.6,-0.38248,0.00018,24.9547]
[1779299244205,33.18,77616.1,1.6,-0.38248,0.00018,24.9547]
[1779299244282,33.18,77616.1,1.6,-0.38248,0.00018,24.9547]
[1779299244655,33.18,77610.12,1.6,-0.38353,0.00018,24.97321]
[1779299248716,33.18,77608.63,1.6,-0.38378,0.00018,24.97768]
[1779299249265,33.18,77609.04,1.6,-0.3837,0.00018,24.97631]
[1779299250388,33.18,77609.04,1.6,-0.3837,0.00018,24.97631]
[1779299250736,33.18,77609.04,1.6,-0.3837,0.00018,24.97631]
[1779299250747,33.18,77609.04,1.6,-0.3837,0.00018,24.97631]
[1779299250732,33.18,77608.86,1.6,-0.38373,0.00018,24.97682]
[1779299252745,33.17,77600.42,1.6,-0.3852,0.00018,24.99895]
[1779299254790,33.17,77598.53,1.6,-0.38553,0.00018,25.00457]
[1779299254796,33.17,77598.53,1.6,-0.38553,0.00018,25.00457]
[1779299254801,33.17,77598.53,1.6,-0.38553,0.00018,25.00457]
[1779299256814,33.17,77596.34,1.6,-0.38591,0.00018,25.01108]
[1779299256843,33.17,77596.34,1.6,-0.38591,0.00018,25.01108]
[1779299257322,33.17,77596.34,1.6,-0.38591,0.00018,25.01102]
[1779299262357,33.16,77589.69,1.6,-0.38706,0.00018,25.03069]
[1779299267392,33.16,77593.7,1.6,-0.38634,0.00018,25.01835]
[1779299272426,33.15,77596.86,1.6,-0.38576,0.00018,25.00852]
[1779299277463,33.15,77595.85,1.6,-0.38593,0.00018,25.01129]
[1779299282498,33.14,77591.88,1.6,-0.38661,0.00018,25.02298]
[1779299287534,33.14,77592.42,1.6,-0.3865,0.00018,25.02106]
[1779299290587,33.13,77588.36,1.6,-0.38721,0.00018,25.03311]
[1779299290789,33.13,77588.58,1.6,-0.38717,0.00018,25.03238]
[1779299295299,33.13,77588.12,1.6,-0.38724,0.00018,25.03348]
[1779299295312,33.13,77588.12,1.6,-0.38724,0.00018,25.03348]
[1779299295339,33.13,77588.12,1.6,-0.38724,0.00018,25.03348]
[1779299295617,33.13,77588.98,1.6,-0.38708,0.00018,25.03082]
[1779299299052,33.12,77592.97,1.6,-0.38636,0.00018,25.01861]
[1779299299068,33.12,77592.97,1.6,-0.38636,0.00018,25.01861]
[1779299299618,33.12,77593.64,1.6,-0.38624,0.00018,25.01651]
[1779299300625,33.12,77582.03,1.6,-0.38829,0.00018,25.05116]
[1779299303390,33.12,77582.34,1.6,-0.38823,0.00018,25.05016]
[1779299303647,33.12,77582.19,1.6,-0.38825,0.00018,25.05045]
[1779299308682,33.11,77578.71,1.6,-0.38884,0.00018,25.06033]
[1779299309939,33.11,77578.25,1.6,-0.38892,0.00018,25.06161]
[1779299310697,33.11,77576.99,1.6,-0.38914,0.00018,25.06523]
[1779299315730,33.1,77574.06,1.6,-0.38962,0.00018,25.06979]
[1779299320765,33.09,77573.07,1.6,-0.38977,0.00018,25.07224]
[1779299322816,33.09,77559.59,1.6,-0.39216,0.00018,25.111]
[1779299327819,33.08,77564.49,1.6,-0.39128,0.00018,25.09671]
[1779299333783,33.07,77563.07,1.6,-0.39151,0.00018,25.1004]
[1779299333834,33.07,77563.07,1.6,-0.39151,0.00018,25.1004]
[1779299333877,33.07,77566.53,1.6,-0.39088,0.00018,25.09023]
[1779299335250,33.07,77566.53,1.6,-0.39088,0.00018,25.09023]
[1779299335787,33.07,77567.89,1.6,-0.39063,0.00018,25.0861]
[1779299340817,33.06,77565.56,1.6,-0.39102,0.00018,25.09246]
[1779299342875,33.05,77572.7,1.6,-0.38974,0.00018,25.07142]
[1779299346634,33.05,77574.46,1.6,-0.38941,0.00018,25.066]
[1779299346648,33.05,77574.46,1.6,-0.38941,0.00018,25.066]
[1779299348464,33.05,77574.71,1.6,-0.38936,0.00018,25.0651]
[1779299348585,33.05,77574.71,1.6,-0.38936,0.00018,25.0651]
[1779299348667,33.05,77580.2,1.6,-0.38838,0.00018,25.04882]
[1779299353741,33.04,77585.82,1.6,-0.38736,0.00018,25.0317]
[1779299357722,33.03,77584.57,1.6,-0.38757,0.00018,25.03523]
[1779299357753,33.03,77584.57,1.6,-0.38757,0.00018,25.03523]
[1779299359294,33.03,77583.29,1.6,-0.38779,0.00018,25.03891]
[1779299359302,33.03,77580.51,1.6,-0.38828,0.00018,25.04711]
[1779299364178,33.02,77572.56,1.6,-0.38967,0.00018,25.0702]
[1779299370115,33.02,77570.83,1.6,-0.38996,0.00018,25.07494]
[1779299374550,33.02,77569.6,1.6,-0.39016,0.00018,25.07479]
[1779299374563,33.02,77569.6,1.6,-0.39016,0.00018,25.07479]
[1779299374565,33.01,77571.37,1.6,-0.38984,0.00018,25.06957]
[1779299375491,33.01,77571.37,1.6,-0.38984,0.00018,25.06957]
[1779299375496,33.01,77571.37,1.6,-0.38984,0.00018,25.06957]
[1779299375512,33.01,77577.23,1.6,-0.3888,0.00018,25.05228]
[1779299377588,33.01,77577.23,1.6,-0.38879,0.00018,25.0522]
[1779299377600,33.01,77577.23,1.6,-0.38879,0.00018,25.0522]
[1779299377618,33.01,77577.23,1.6,-0.38879,0.00018,25.0522]
[1779299377736,33.01,77577.23,1.6,-0.38879,0.00018,25.0522]
[1779299377858,33.01,77576.37,1.6,-0.38894,0.00018,25.05467]
[1779299379609,33.01,77583.1,1.6,-0.38774,0.00018,25.03453]
[1779299384975,33.0,77585.75,1.6,-0.38725,0.00018,25.02628]
[1779299391701,33.0,77579.49,1.6,-0.38835,0.00018,25.04463]
[1779299391718,33.0,77579.49,1.6,-0.38835,0.00018,25.04463]
[1779299391723,32.99,77576.75,1.6,-0.38883,0.00018,25.05269]
[1779299393811,32.99,77567.4,1.6,-0.39049,0.00018,25.08001]
[1779299395517,32.99,77567.4,1.6,-0.39048,0.00018,25.07995]
[1779299395587,32.99,77566.22,1.6,-0.39069,0.00018,25.08331]
[1779299396370,32.99,77566.22,1.6,-0.39069,0.00018,25.08331]
[1779299396379,32.99,77566.22,1.6,-0.39069,0.00018,25.08331]
[1779299396409,32.99,77566.22,1.6,-0.39069,0.00018,25.08331]
[1779299396418,32.99,77570.26,1.6,-0.38997,0.00018,25.07145]
[1779299402340,32.98,77575.12,1.6,-0.38908,0.00018,25.05677]
[1779299405676,32.98,77567.7,1.6,-0.39039,0.00018,25.07836]
[1779299405940,32.98,77567.7,1.6,-0.39039,0.00018,25.07836]
[1779299406856,32.98,77565.07,1.6,-0.39086,0.00018,25.08596]
[1779299408884,32.98,77565.39,1.6,-0.39079,0.00018,25.08495]
[1779299413904,32.97,77563.89,1.6,-0.39105,0.00018,25.08909]
[1779299415924,32.97,77564.06,1.6,-0.39101,0.00018,25.0885]
[1779299415941,32.97,77564.25,1.6,-0.39098,0.00018,25.0879]
[1779299415960,32.97,77564.25,1.6,-0.39098,0.00018,25.0879]
[1779299416438,32.97,77564.25,1.6,-0.39098,0.00018,25.08786]
[1779299417009,32.97,77564.25,1.6,-0.39098,0.00018,25.08786]
[1779299417929,32.97,77559.23,1.6,-0.39187,0.00018,25.1023]
[1779299418015,32.97,77559.23,1.6,-0.39187,0.00018,25.1023]
[1779299418881,32.97,77559.1,1.6,-0.39189,0.00018,25.10262]
[1779299423885,32.96,77562.11,1.6,-0.39134,0.00018,25.09372]
[1779299423995,32.96,77562.35,1.6,-0.39129,0.00018,25.09297]
[1779299424494,32.96,77562.35,1.6,-0.39129,0.00018,25.09291]
[1779299425915,32.96,77572.31,1.6,-0.38951,0.00018,25.0638]
[1779299431542,32.95,77568.9,1.6,-0.39009,0.00018,25.06997]
[1779299436582,32.95,77565.43,1.6,-0.3907,0.00018,25.07985]
[1779299440609,32.94,77553.79,1.6,-0.39276,0.00018,25.11312]
[1779299445685,32.94,77555.16,1.6,-0.3925,0.00018,25.1089]
[1779299451916,32.93,77555.91,1.6,-0.39234,0.00018,25.10628]
[1779299457728,32.92,77558.13,1.6,-0.39191,0.00018,25.09933]
[1779299459246,32.92,77556.9,1.6,-0.39212,0.00018,25.10279]
[1779299459261,32.92,77556.9,1.6,-0.39212,0.00018,25.10279]
[1779299459292,32.92,77556.9,1.6,-0.39212,0.00018,25.10279]
[1779299459743,32.92,77556.88,1.6,-0.39213,0.00018,25.10284]
[1779299460938,32.92,77556.88,1.6,-0.39213,0.00018,25.10284]
[1779299460976,32.92,77551.87,1.6,-0.39302,0.00018,25.11715]
[1779299461757,32.92,77540.32,1.6,-0.39509,0.00018,25.14967]
[1779299462755,32.92,77540.32,1.6,-0.39509,0.00018,25.14967]
[1779299462833,32.92,77537.91,1.6,-0.39552,0.00018,25.15641]
[1779299464171,32.92,77537.91,1.6,-0.39552,0.00018,25.15643]
[1779299464186,32.92,77537.91,1.6,-0.39552,0.00018,25.15643]
[1779299464487,32.92,77537.91,1.6,-0.39552,0.00018,25.15643]
[1779299464492,32.92,77537.91,1.6,-0.39552,0.00018,25.15643]
[1779299464788,32.92,77538.58,1.6,-0.3954,0.00018,25.15458]
[1779299469825,32.92,77540.62,1.6,-0.39505,0.00018,25.14902]
[1779299474858,32.92,77544.03,1.6,-0.39443,0.00018,25.13948]
[1779299479877,32.92,77547.29,1.6,-0.39385,0.00018,25.13033]
[1779299480026,32.92,77548.22,1.6,-0.39369,0.00018,25.12773]
[1779299480068,32.92,77548.22,1.6,-0.39369,0.00018,25.12773]
[1779299480071,32.92,77548.22,1.6,-0.39369,0.00018,25.12773]
[1779299480973,32.92,77559.34,1.6,-0.3917,0.00018,25.096]
[1779299483932,32.92,77559.16,1.6,-0.39173,0.00018,25.09649]
[1779299486952,32.92,77551.1,1.6,-0.39317,0.00018,25.11955]
[1779299491987,32.92,77546.96,1.6,-0.3939,0.00018,25.12762]
[1779299497024,32.92,77550.84,1.6,-0.3932,0.00018,25.11658]
[1779299502062,32.92,77547.8,1.6,-0.39374,0.00018,25.12517]
[1779299504088,32.92,77549.58,1.6,-0.39342,0.00018,25.12008]
[1779299504122,32.91,77549.43,1.6,-0.39344,0.00018,25.12045]
[1779299509215,32.91,77549.47,1.6,-0.39343,0.00018,25.12014]
[1779299516160,32.91,77545.99,1.6,-0.39404,0.00018,25.12979]
[1779299518520,32.91,77546.12,1.6,-0.39401,0.00018,25.12942]
[1779299524216,32.9,77538.43,1.6,-0.39537,0.00018,25.15066]
[1779299526372,32.9,77537.54,1.6,-0.39553,0.00018,25.15311]
[1779299526389,32.9,77537.54,1.6,-0.39553,0.00018,25.15311]
[1779299526490,32.9,77537.42,1.6,-0.39555,0.00018,25.15343]
[1779299531616,32.9,77532.33,1.6,-0.39646,0.00018,25.16742]
[1779299537307,32.89,77529.39,1.6,-0.39698,0.00018,25.17533]
[1779299543082,32.89,77524.64,1.6,-0.39783,0.00018,25.18818]
[1779299544034,32.89,77519.47,1.6,-0.39876,0.00018,25.20217]
[1779299546955,32.89,77517.01,1.6,-0.3992,0.00018,25.20874]
[1779299547056,32.89,77517.58,1.6,-0.39909,0.00018,25.20716]
[1779299547904,32.89,77517.58,1.6,-0.39909,0.00018,25.20716]
[1779299547990,32.89,77517.21,1.6,-0.39916,0.00018,25.2081]
[1779299548965,32.89,77517.21,1.6,-0.39916,0.00018,25.2081]
[1779299548979,32.89,77517.21,1.6,-0.39916,0.00018,25.2081]
[1779299549800,32.89,77515.94,1.6,-0.39939,0.00018,25.21151]
[1779299549926,32.89,77515.94,1.6,-0.39939,0.00018,25.21151]
[1779299549972,32.89,77515.55,1.6,-0.39946,0.00018,25.21256]
[1779299551446,32.89,77507.27,1.6,-0.40094,0.00018,25.23091]
[1779299553683,32.89,77507.27,1.6,-0.40094,0.00018,25.23091]
[1779299553703,32.89,77507.27,1.6,-0.40094,0.00018,25.23091]
[1779299553735,32.89,77507.27,1.6,-0.40094,0.00018,25.23091]
[1779299559461,32.89,77507.37,1.6,-0.40092,0.00018,25.23061]
[1779299561025,32.89,77507.37,1.6,-0.40092,0.00018,25.23061]
[1779299561048,32.89,77506.6,1.6,-0.40106,0.00018,25.23263]
[1779299566066,32.89,77508.98,1.6,-0.40063,0.00018,25.22634]
[1779299571081,32.89,77513.64,1.6,-0.39978,0.00018,25.21395]
[1779299576088,32.89,77516.16,1.6,-0.39933,0.00018,25.20718]
[1779299581091,32.89,77519.31,1.6,-0.39876,0.00018,25.19868]
[1779299583622,32.89,77520.01,1.6,-0.39863,0.00018,25.19675]
[1779299583628,32.89,77520.01,1.6,-0.39863,0.00018,25.19675]
[1779299583630,32.89,77520.01,1.6,-0.39863,0.00018,25.19675]
[1779299583699,32.89,77520.17,1.6,-0.3986,0.00018,25.19631]
[1779299586733,32.88,77519.32,1.6,-0.39875,0.00018,25.19857]
[1779299586812,32.88,77517.91,1.6,-0.399,0.00018,25.20234]
[1779299592694,32.88,77514.47,1.6,-0.39962,0.00018,25.21143]
[1779299597727,32.88,77509.63,1.6,-0.40048,0.00018,25.22418]
[1779299602762,32.88,77511.55,1.6,-0.40013,0.00018,25.21904]
[1779299607797,32.88,77514.97,1.6,-0.39951,0.00018,25.2099]
[1779299612835,32.88,77516.72,1.6,-0.39919,0.00018,25.20164]
[1779299617871,32.88,77516.45,1.6,-0.39923,0.00018,25.20237]
[1779299622903,32.88,77513.02,1.6,-0.39985,0.00018,25.21151]
[1779299627943,32.88,77512.77,1.6,-0.3999,0.00018,25.21216]
[1779299634992,32.88,77514.73,1.6,-0.39954,0.00018,25.20695]
[1779299635699,32.88,77514.73,1.6,-0.39954,0.00018,25.20695]
[1779299635750,32.88,77514.73,1.6,-0.39954,0.00018,25.20695]
[1779299636055,32.88,77514.73,1.6,-0.39954,0.00018,25.20695]
[1779299636123,32.88,77512.46,1.6,-0.39995,0.00018,25.21299]
[1779299636447,32.88,77512.46,1.6,-0.39995,0.00018,25.21299]
[1779299637007,32.88,77512.46,1.6,-0.39995,0.00018,25.21299]
[1779299638090,32.88,77512.46,1.6,-0.39995,0.00018,25.21299]
[1779299638121,32.88,77505.65,1.6,-0.40118,0.00018,25.23094]
[1779299643702,32.88,77504.03,1.6,-0.40147,0.00018,25.23513]
[1779299649090,32.87,77505.07,1.6,-0.40128,0.00018,25.23234]
[1779299650875,32.87,77504.72,1.6,-0.40134,0.00018,25.23324]
[1779299650919,32.87,77504.72,1.6,-0.40134,0.00018,25.23324]
[1779299651171,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299651542,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299651580,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299651588,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299651593,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299651615,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299651662,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299651679,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299651841,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299652110,32.87,77484.05,1.6,-0.40507,0.00018,25.28615]
[1779299652161,32.87,77484.6,1.6,-0.40497,0.00018,25.28476]
[1779299653117,32.87,77484.6,1.6,-0.40497,0.00018,25.28472]
[1779299653202,32.87,77484.6,1.6,-0.40497,0.00018,25.28472]
[1779299653213,32.87,77484.6,1.6,-0.40497,0.00018,25.28472]
[1779299654124,32.87,77484.47,1.6,-0.40499,0.00018,25.28506]
[1779299659161,32.88,77484.52,1.6,-0.40499,0.00018,25.28504]
[1779299662181,32.88,77492.51,1.6,-0.40355,0.00018,25.26487]
[1779299668133,32.88,77493.38,1.6,-0.40339,0.00018,25.26263]
[1779299673257,32.88,77490.28,1.6,-0.40394,0.00018,25.26693]
[1779299679300,32.88,77490.97,1.6,-0.40381,0.00018,25.26518]
[1779299684336,32.88,77492.37,1.6,-0.40356,0.00018,25.26162]
[1779299689371,32.88,77493.73,1.6,-0.40331,0.00018,25.25814]
[1779299694406,32.88,77494.5,1.6,-0.40317,0.00018,25.25615]
[1779299699442,32.87,77493.84,1.6,-0.40329,0.00018,25.25783]
[1779299702464,32.87,77484.88,1.6,-0.40491,0.00018,25.28052]
[1779299707498,32.87,77488.36,1.6,-0.40428,0.00018,25.27176]
[1779299709766,32.87,77487.69,1.6,-0.4044,0.00018,25.27345]
[1779299709801,32.87,77487.69,1.6,-0.4044,0.00018,25.27345]
[1779299711042,32.87,77488.69,1.6,-0.40422,0.00018,25.27092]
[1779299711121,32.87,77491.5,1.6,-0.40371,0.00018,25.26378]
[1779299716561,32.87,77493.04,1.6,-0.40343,0.00018,25.25979]
[1779299721597,32.87,77488.67,1.6,-0.40422,0.00018,25.27084]
[1779299727638,32.87,77487.1,1.6,-0.4045,0.00018,25.27473]
[1779299731430,32.87,77487.07,1.6,-0.4045,0.00018,25.27476]
[1779299731533,32.87,77487.07,1.6,-0.4045,0.00018,25.27476]
[1779299731578,32.87,77487.07,1.6,-0.4045,0.00018,25.27476]
[1779299731586,32.87,77487.07,1.6,-0.4045,0.00018,25.27476]
[1779299731723,32.87,77484.06,1.6,-0.40503,0.00018,25.27875]
[1779299737709,32.87,77482.09,1.6,-0.40538,0.00018,25.28365]
[1779299742745,32.87,77483.81,1.6,-0.40507,0.00018,25.27934]
[1779299748150,32.87,77484.77,1.6,-0.4049,0.00018,25.27695]
[1779299753822,32.87,77487.43,1.6,-0.40442,0.00018,25.27024]
[1779299758857,32.87,77488.69,1.6,-0.40419,0.00018,25.26707]
[1779299763892,32.87,77489.14,1.6,-0.40411,0.00018,25.26594]
[1779299768926,32.87,77490.77,1.6,-0.40382,0.00018,25.26181]
[1779299773961,32.87,77490.0,1.6,-0.40396,0.00018,25.26378]
[1779299777087,32.87,77490.99,1.6,-0.40378,0.00018,25.26126]
[1779299777276,32.87,77495.69,1.6,-0.40293,0.00018,25.24925]
[1779299777976,32.87,77495.69,1.6,-0.40293,0.00018,25.24925]
[1779299777992,32.87,77495.69,1.6,-0.40293,0.00018,25.24925]
[1779299778079,32.87,77501.93,1.6,-0.4018,0.00018,25.23312]
[1779299779612,32.87,77501.93,1.6,-0.4018,0.00018,25.23312]
[1779299779643,32.87,77501.93,1.6,-0.4018,0.00018,25.23312]
[1779299780026,32.87,77501.93,1.6,-0.4018,0.00018,25.23312]
[1779299780315,32.87,77501.96,1.6,-0.4018,0.00018,25.23303]
[1779299783162,32.87,77511.55,1.6,-0.40007,0.00018,25.20783]
[1779299784170,32.87,77511.55,1.6,-0.40007,0.00018,25.20783]
[1779299784205,32.87,77511.55,1.6,-0.40007,0.00018,25.20783]
[1779299786073,32.87,77511.68,1.6,-0.40005,0.00018,25.2075]
[1779299786138,32.87,77514.36,1.6,-0.39956,0.00018,25.20038]
[1779299790511,32.87,77514.43,1.6,-0.39955,0.00018,25.20024]
[1779299790541,32.87,77514.43,1.6,-0.39955,0.00018,25.20024]
[1779299791117,32.87,77514.43,1.6,-0.39955,0.00018,25.20024]
[1779299792152,32.87,77514.28,1.6,-0.39957,0.00018,25.19707]
[1779299792253,32.87,77514.04,1.6,-0.39961,0.00018,25.19772]
[1779299799048,32.87,77514.72,1.6,-0.3995,0.00018,25.19599]
[1779299802178,32.87,77514.72,1.6,-0.3995,0.00018,25.19599]
[1779299808138,32.87,77514.79,1.6,-0.39949,0.00018,25.1959]
[1779299811139,32.87,77514.8,1.6,-0.39949,0.00018,25.19589]
[1779299811176,32.87,77514.8,1.6,-0.39949,0.00018,25.19589]
[1779299811225,32.87,77515.37,1.6,-0.39939,0.00018,25.19438]
[1779299813239,32.87,77505.34,1.6,-0.40119,0.00018,25.2209]
[1779299813506,32.87,77505.34,1.6,-0.40119,0.00018,25.2209]
[1779299813660,32.87,77505.34,1.6,-0.40119,0.00018,25.2209]
[1779299813719,32.87,77505.34,1.6,-0.40119,0.00018,25.2209]
[1779299813742,32.87,77505.34,1.6,-0.40119,0.00018,25.2209]
[1779299814246,32.87,77504.65,1.6,-0.40132,0.00018,25.2227]
[1779299815115,32.87,77504.65,1.6,-0.40132,0.00018,25.2227]
[1779299815253,32.87,77503.07,1.6,-0.4016,0.00018,25.22681]
[1779299820288,32.87,77501.2,1.6,-0.40193,0.00018,25.23161]
[1779299825323,32.87,77500.56,1.6,-0.40205,0.00018,25.2332]
[1779299830358,32.87,77504.52,1.6,-0.40133,0.00018,25.22282]
[1779299832372,32.87,77510.92,1.6,-0.40017,0.00018,25.20596]
[1779299837781,32.87,77510.14,1.6,-0.40031,0.00018,25.20801]
[1779299838208,32.87,77510.14,1.6,-0.40031,0.00018,25.20801]
[1779299838330,32.87,77509.62,1.6,-0.40041,0.00018,25.20938]
[1779299839463,32.87,77514.07,1.6,-0.3996,0.00018,25.19757]
[1779299839484,32.87,77514.07,1.6,-0.3996,0.00018,25.19757]
[1779299840816,32.87,77515.75,1.6,-0.3993,0.00018,25.1931]
[1779299840891,32.87,77516.8,1.6,-0.39911,0.00018,25.19029]
[1779299842898,32.87,77516.54,1.6,-0.39916,0.00018,25.191]
[1779299842924,32.87,77516.54,1.6,-0.39916,0.00018,25.191]
[1779299843099,32.87,77516.54,1.6,-0.39916,0.00018,25.191]
[1779299843204,32.87,77518.4,1.6,-0.39883,0.00018,25.18602]
[1779299843641,32.87,77518.4,1.6,-0.39883,0.00018,25.18602]
[1779299843667,32.87,77518.4,1.6,-0.39883,0.00018,25.18602]
[1779299844064,32.87,77518.4,1.6,-0.39883,0.00018,25.18602]
[1779299844256,32.87,77518.4,1.6,-0.39883,0.00018,25.18602]
[1779299844282,32.87,77518.4,1.6,-0.39883,0.00018,25.18602]
[1779299844323,32.87,77496.67,1.6,-0.40274,0.00018,25.24318]
[1779299844419,32.87,77496.67,1.6,-0.40274,0.00018,25.24318]
[1779299844559,32.87,77500.63,1.6,-0.40203,0.00018,25.23294]
[1779299845731,32.87,77500.63,1.6,-0.40203,0.00018,25.23294]
[1779299846165,32.87,77500.63,1.6,-0.40203,0.00018,25.23294]
[1779299846199,32.87,77500.55,1.6,-0.40204,0.00018,25.23314]
[1779299846438,32.87,77500.55,1.6,-0.40204,0.00018,25.23314]
[1779299846469,32.87,77500.55,1.6,-0.40204,0.00018,25.23314]
[1779299846477,32.87,77500.55,1.6,-0.40204,0.00018,25.23314]
[1779299846644,32.87,77500.55,1.6,-0.40204,0.00018,25.23314]
[1779299846676,32.87,77500.55,1.6,-0.40204,0.00018,25.23314]
[1779299846882,32.87,77500.55,1.6,-0.40204,0.00018,25.23314]
[1779299849675,32.87,77498.63,1.6,-0.40239,0.00018,25.2381]
[1779299849702,32.87,77498.63,1.6,-0.40239,0.00018,25.2381]
[1779299849706,32.87,77498.63,1.6,-0.40239,0.00018,25.2381]
[1779299855534,32.87,77501.48,1.6,-0.40186,0.00018,25.2271]
[1779299858803,32.87,77501.26,1.6,-0.4019,0.00018,25.22765]
[1779299858835,32.87,77501.26,1.6,-0.4019,0.00018,25.22765]
[1779299859038,32.87,77501.26,1.6,-0.4019,0.00018,25.22765]
[1779299859200,32.87,77505.25,1.6,-0.40118,0.00018,25.21723]
[1779299864598,32.87,77498.07,1.6,-0.40247,0.00018,25.23584]
[1779299869634,32.86,77489.28,1.6,-0.40405,0.00018,25.25829]
[1779299874668,32.86,77488.99,1.6,-0.40411,0.00018,25.25905]
[1779299879705,32.86,77490.54,1.6,-0.40383,0.00018,25.25512]
[1779299884739,32.86,77487.89,1.6,-0.40431,0.00018,25.26183]
[1779299885970,32.86,77494.28,1.6,-0.40315,0.00018,25.24555]
[1779299893935,32.86,77493.31,1.6,-0.40332,0.00018,25.248]
[1779299899164,32.86,77493.12,1.6,-0.40335,0.00018,25.2484]
[1779299904231,32.86,77496.32,1.6,-0.40277,0.00018,25.24015]
[1779299906620,32.86,77497.68,1.6,-0.40253,0.00018,25.23663]
[1779299906641,32.86,77497.68,1.6,-0.40253,0.00018,25.23663]
[1779299907764,32.86,77497.68,1.6,-0.40253,0.00018,25.23663]
[1779299907901,32.86,77500.13,1.6,-0.40208,0.00018,25.23029]
[1779299908618,32.86,77500.13,1.6,-0.40208,0.00018,25.23029]
[1779299908908,32.86,77502.43,1.6,-0.40167,0.00018,25.22432]
[1779299913943,32.86,77502.03,1.6,-0.40173,0.00018,25.22181]
[1779299918978,32.86,77501.89,1.6,-0.40176,0.00018,25.22221]
[1779299920992,32.86,77509.44,1.6,-0.4004,0.00018,25.20243]
[1779299925105,32.86,77509.13,1.6,-0.40046,0.00018,25.2033]
[1779299931074,32.87,77506.94,1.6,-0.40086,0.00018,25.20917]
[1779299937120,32.87,77503.93,1.6,-0.40141,0.00018,25.21714]
[1779299943590,32.87,77503.15,1.6,-0.40155,0.00018,25.21922]
[1779299947297,32.87,77501.51,1.6,-0.40185,0.00018,25.22355]
[1779299947314,32.87,77501.51,1.6,-0.40185,0.00018,25.22355]
[1779299948285,32.87,77501.16,1.6,-0.40191,0.00018,25.22447]
[1779299948333,32.87,77501.16,1.6,-0.40191,0.00018,25.22447]
[1779299956253,32.87,77500.67,1.6,-0.40201,0.00018,25.22582]
[1779299961289,32.87,77499.47,1.6,-0.40223,0.00018,25.22898]
[1779299967330,32.87,77499.48,1.6,-0.40223,0.00018,25.229]
[1779299970254,32.87,77498.86,1.6,-0.40234,0.00018,25.23061]
[1779299970354,32.87,77498.82,1.6,-0.40235,0.00018,25.23073]
[1779299971676,32.87,77498.82,1.6,-0.40234,0.00018,25.22716]
[1779299971688,32.87,77498.82,1.6,-0.40234,0.00018,25.22716]
[1779299972377,32.88,77498.61,1.6,-0.40237,0.00018,25.22771]
[1779299973065,32.88,77498.61,1.6,-0.40237,0.00018,25.22771]
[1779299973084,32.88,77498.61,1.6,-0.40237,0.00018,25.22771]
[1779299973155,32.88,77498.57,1.6,-0.40238,0.00018,25.22782]
[1779299973698,32.88,77498.57,1.6,-0.40238,0.00018,25.22782]
[1779299973728,32.88,77498.57,1.6,-0.40238,0.00018,25.22782]
[1779299973742,32.88,77498.57,1.6,-0.40238,0.00018,25.22783]
[1779299979426,32.88,77498.54,1.6,-0.40239,0.00018,25.22794]
[1779299985748,32.88,77498.59,1.6,-0.40238,0.00018,25.22784]
[1779299985776,32.88,77498.59,1.6,-0.40238,0.00018,25.22784]
[1779299985845,32.88,77498.28,1.6,-0.40244,0.00018,25.22866]
[1779299991527,32.88,77497.94,1.6,-0.4025,0.00018,25.22957]
[1779299997873,32.88,77497.36,1.6,-0.40261,0.00018,25.23109]
[1779300003086,32.88,77496.14,1.6,-0.40283,0.00018,25.23427]
[1779300003121,32.88,77496.14,1.6,-0.40283,0.00018,25.23427]
[1779300003188,32.88,77496.14,1.6,-0.40283,0.00018,25.23427]
[1779300003484,32.88,77496.14,1.6,-0.40283,0.00018,25.23427]
[1779300003500,32.88,77496.14,1.6,-0.40283,0.00018,25.23427]
[1779300003494,32.88,77488.31,1.6,-0.40425,0.00018,25.25424]
[1779300003655,32.88,77488.31,1.6,-0.40425,0.00018,25.25424]
[1779300003790,32.88,77488.31,1.6,-0.40425,0.00018,25.25424]
[1779300003896,32.88,77488.31,1.6,-0.40425,0.00018,25.25424]
[1779300003995,32.88,77488.31,1.6,-0.40425,0.00018,25.25424]
[1779300004290,32.88,77488.31,1.6,-0.40425,0.00018,25.25424]
[1779300004357,32.88,77488.31,1.6,-0.40425,0.00018,25.25424]
[1779300004441,32.88,77488.31,1.6,-0.40425,0.00018,25.25424]
[1779300004453,32.88,77474.2,1.6,-0.4068,0.00018,25.28941]
[1779300004643,32.88,77474.2,1.6,-0.4068,0.00018,25.28941]
[1779300004671,32.88,77474.2,1.6,-0.4068,0.00018,25.28941]
[1779300004706,32.88,77474.2,1.6,-0.4068,0.00018,25.28941]
[1779300004707,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300005690,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300005813,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300005873,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300005969,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300006025,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300006085,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300006245,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300006318,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300006390,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300006440,32.88,77471.57,1.6,-0.40728,0.00018,25.29586]
[1779300006542,32.88,77451.87,1.6,-0.41085,0.00018,25.34291]
[1779300006987,32.88,77451.87,1.6,-0.41085,0.00018,25.34291]
[1779300007395,32.88,77425.9,1.6,-0.41557,0.00018,25.40188]
[1779300007756,32.88,77425.9,1.6,-0.41557,0.00018,25.40188]
[1779300008029,32.88,77425.9,1.6,-0.41557,0.00018,25.40188]
[1779300008164,32.88,77425.9,1.6,-0.41557,0.00018,25.40188]
[1779300008185,32.88,77420.34,1.6,-0.41658,0.00018,25.41404]
[1779300008716,32.88,77420.34,1.6,-0.41658,0.00018,25.41404]
[1779300008728,32.88,77420.34,1.6,-0.41658,0.00018,25.41404]
[1779300009068,32.88,77420.34,1.6,-0.41658,0.00018,25.41404]
[1779300009167,32.88,77420.51,1.6,-0.41655,0.00018,25.41369]
[1779300010042,32.88,77433.55,1.6,-0.41418,0.00018,25.38487]
[1779300010848,32.88,77433.55,1.6,-0.41418,0.00018,25.38487]
[1779300011044,32.88,77433.75,1.6,-0.41414,0.00018,25.3844]
[1779300014136,32.88,77435.2,1.6,-0.41387,0.00018,25.38112]
[1779300014236,32.88,77429.48,1.6,-0.41491,0.00018,25.39387]
[1779300017507,32.87,77434.56,1.6,-0.41398,0.00018,25.38247]
[1779300017741,32.87,77438.91,1.6,-0.41319,0.00018,25.37262]
[1779300018527,32.87,77450.7,1.6,-0.41104,0.00018,25.34545]
[1779300020648,32.87,77452.26,1.6,-0.41076,0.00018,25.34179]
[1779300020681,32.87,77452.26,1.6,-0.41076,0.00018,25.34179]
[1779300020818,32.87,77452.26,1.6,-0.41076,0.00018,25.34179]
[1779300020833,32.87,77452.26,1.6,-0.41076,0.00018,25.34179]
[1779300020878,32.87,77457.76,1.6,-0.40976,0.00018,25.32883]
[1779300022972,32.87,77457.76,1.6,-0.40976,0.00018,25.32877]
[1779300023072,32.87,77459.91,1.6,-0.40936,0.00018,25.3236]
[1779300029474,32.86,77457.7,1.6,-0.40975,0.00018,25.32864]
[1779300033358,32.86,77455.11,1.6,-0.41019,0.00018,25.33095]
[1779300033418,32.85,77456.52,1.6,-0.40993,0.00018,25.32757]
[1779300034765,32.85,77456.52,1.6,-0.40993,0.00018,25.32757]
[1779300034806,32.85,77456.52,1.6,-0.40993,0.00018,25.32757]
[1779300035399,32.85,77456.52,1.6,-0.40993,0.00018,25.32757]
[1779300037992,32.85,77457.5,1.6,-0.40975,0.00018,25.32514]
[1779300038023,32.85,77467.81,1.6,-0.40787,0.00018,25.30034]
[1779300039013,32.85,77467.81,1.6,-0.40787,0.00018,25.30034]
[1779300039053,32.85,77467.81,1.6,-0.40787,0.00018,25.30034]
[1779300039262,32.85,77467.81,1.6,-0.40787,0.00018,25.30034]
[1779300039275,32.85,77467.81,1.6,-0.40787,0.00018,25.30034]
[1779300039535,32.85,77467.53,1.6,-0.40792,0.00018,25.30096]
[1779300041588,32.85,77460.85,1.6,-0.40913,0.00018,25.31696]
[1779300046604,32.84,77464.09,1.6,-0.40852,0.00018,25.30893]
[1779300047543,32.84,77464.09,1.6,-0.40852,0.00018,25.30893]
[1779300047589,32.84,77465.21,1.6,-0.40832,0.00018,25.30618]
[1779300052594,32.83,77464.44,1.6,-0.40845,0.00018,25.30792]
[1779300053575,32.83,77474.45,1.6,-0.40663,0.00018,25.28346]
[1779300054187,32.83,77474.45,1.6,-0.40663,0.00018,25.28346]
[1779300054223,32.83,77474.45,1.6,-0.40663,0.00018,25.28346]
[1779300055646,32.83,77476.32,1.6,-0.40629,0.00018,25.27881]
[1779300056019,32.83,77476.75,1.6,-0.40621,0.00018,25.27771]
[1779300057213,32.83,77476.75,1.6,-0.40621,0.00018,25.27771]
[1779300057466,32.83,77476.75,1.6,-0.40621,0.00018,25.27771]
[1779300057569,32.83,77476.75,1.6,-0.40621,0.00018,25.27771]
[1779300057705,32.83,77477.51,1.6,-0.40607,0.00018,25.2758]
[1779300058243,32.83,77477.51,1.6,-0.40607,0.00018,25.2758]
[1779300058368,32.83,77477.51,1.6,-0.40607,0.00018,25.2758]
[1779300058403,32.83,77477.51,1.6,-0.40607,0.00018,25.2758]
[1779300058468,32.83,77477.51,1.6,-0.40607,0.00018,25.2758]
[1779300058496,32.83,77477.51,1.6,-0.40607,0.00018,25.2758]
[1779300058561,32.83,77491.97,1.6,-0.40345,0.00018,25.23934]
[1779300058620,32.83,77491.97,1.6,-0.40345,0.00018,25.23934]
[1779300058640,32.83,77491.97,1.6,-0.40345,0.00018,25.23934]
[1779300059042,32.83,77492.25,1.6,-0.4034,0.00018,25.23866]
[1779300060047,32.83,77495.89,1.6,-0.40274,0.00018,25.22931]
[1779300061768,32.83,77496.98,1.6,-0.40254,0.00018,25.2265]
[1779300062061,32.83,77495.84,1.6,-0.40275,0.00018,25.22943]
[1779300063561,32.83,77482.25,1.6,-0.40521,0.00018,25.26397]
[1779300065082,32.83,77482.5,1.6,-0.40517,0.00018,25.26338]
[1779300066297,32.83,77482.5,1.6,-0.40517,0.00018,25.26338]
[1779300066304,32.83,77482.5,1.6,-0.40517,0.00018,25.26338]
[1779300066387,32.83,77482.5,1.6,-0.40517,0.00018,25.26338]
[1779300066456,32.83,77482.5,1.6,-0.40517,0.00018,25.26338]
[1779300066568,32.83,77482.5,1.6,-0.40517,0.00018,25.26338]
[1779300066521,32.83,77502.05,1.6,-0.40163,0.00018,25.21338]
[1779300068319,32.83,77502.05,1.6,-0.40163,0.00018,25.21339]
[1779300068337,32.83,77502.05,1.6,-0.40163,0.00018,25.21339]
[1779300068419,32.83,77510.19,1.6,-0.40016,0.00018,25.19198]
[1779300069286,32.83,77510.19,1.6,-0.40016,0.00018,25.19198]
[1779300069384,32.83,77510.19,1.6,-0.40016,0.00018,25.19198]
[1779300069437,32.83,77512.37,1.6,-0.39977,0.00018,25.18619]
[1779300074442,32.83,77513.17,1.6,-0.39963,0.00018,25.1841]
[1779300078292,32.83,77514.19,1.6,-0.39944,0.00018,25.18143]
[1779300078568,32.83,77515.55,1.6,-0.3992,0.00018,25.1778]
[1779300079612,32.83,77522.21,1.6,-0.398,0.00018,25.15986]
[1779300080004,32.83,77522.21,1.6,-0.398,0.00018,25.15986]
[1779300080094,32.83,77522.21,1.6,-0.398,0.00018,25.15986]
[1779300080210,32.83,77522.21,1.6,-0.398,0.00018,25.15986]
[1779300080456,32.83,77522.21,1.6,-0.398,0.00018,25.15986]
[1779300080549,32.84,77534.29,1.6,-0.39583,0.00018,25.12672]
[1779300080894,32.84,77534.29,1.6,-0.39583,0.00018,25.12672]
[1779300080950,32.84,77534.29,1.6,-0.39583,0.00018,25.12672]
[1779300081033,32.84,77534.29,1.6,-0.39583,0.00018,25.12672]
[1779300081061,32.84,77534.29,1.6,-0.39583,0.00018,25.12672]
[1779300081133,32.84,77534.29,1.6,-0.39583,0.00018,25.12672]
[1779300081215,32.84,77534.29,1.6,-0.39583,0.00018,25.12672]
[1779300082324,32.84,77542.21,1.6,-0.3944,0.00018,25.1046]
[1779300082349,32.84,77542.21,1.6,-0.3944,0.00018,25.1046]
[1779300082361,32.84,77539.87,1.6,-0.39482,0.00018,25.11119]
[1779300084029,32.84,77539.87,1.6,-0.39483,0.00018,25.11122]
[1779300084054,32.84,77539.87,1.6,-0.39483,0.00018,25.11122]
[1779300084079,32.84,77539.87,1.6,-0.39483,0.00018,25.11122]
[1779300084237,32.84,77542.15,1.6,-0.39442,0.00018,25.10483]
[1779300087198,32.84,77541.48,1.6,-0.39454,0.00018,25.10673]
[1779300087235,32.84,77541.48,1.6,-0.39454,0.00018,25.10673]
[1779300087326,32.84,77532.18,1.6,-0.39621,0.00018,25.13265]
[1779300087663,32.84,77532.18,1.6,-0.39621,0.00018,25.13265]
[1779300087676,32.84,77532.18,1.6,-0.39621,0.00018,25.13265]
[1779300087876,32.84,77532.18,1.6,-0.39621,0.00018,25.13265]
[1779300087888,32.84,77532.18,1.6,-0.39621,0.00018,25.13265]
[1779300088080,32.84,77532.18,1.6,-0.39621,0.00018,25.13265]
[1779300088246,32.84,77532.18,1.6,-0.39621,0.00018,25.13263]
[1779300090260,32.84,77527.44,1.6,-0.39706,0.00018,25.14562]
[1779300093596,32.83,77527.77,1.6,-0.39698,0.00018,25.14105]
[1779300093629,32.83,77527.77,1.6,-0.39698,0.00018,25.14105]
[1779300094139,32.83,77526.91,1.6,-0.39714,0.00018,25.14337]
[1779300094146,32.83,77526.91,1.6,-0.39714,0.00018,25.14337]
[1779300094287,32.83,77526.91,1.6,-0.39713,0.00018,25.14334]
[1779300095536,32.83,77526.91,1.6,-0.39713,0.00018,25.14334]
[1779300095561,32.83,77526.91,1.6,-0.39713,0.00018,25.14334]
[1779300095573,32.83,77526.91,1.6,-0.39713,0.00018,25.14334]
[1779300097963,32.83,77520.22,1.6,-0.39834,0.00018,25.16151]
[1779300099321,32.83,77511.76,1.6,-0.39987,0.00018,25.18426]
[1779300100093,32.83,77511.76,1.6,-0.39987,0.00018,25.18426]
[1779300100101,32.83,77511.76,1.6,-0.39987,0.00018,25.18426]
[1779300100649,32.83,77513.53,1.6,-0.39955,0.00018,25.17956]
[1779300105675,32.84,77516.5,1.6,-0.39902,0.00018,25.1717]
[1779300110688,32.84,77517.58,1.6,-0.39883,0.00018,25.16888]
[1779300115710,32.84,77521.06,1.6,-0.3982,0.00018,25.15954]
[1779300120724,32.84,77524.26,1.6,-0.39763,0.00018,25.1509]
[1779300124688,32.84,77531.61,1.6,-0.39631,0.00018,25.13078]
[1779300129713,32.84,77526.39,1.6,-0.39725,0.00018,25.14521]
[1779300134735,32.84,77526.75,1.6,-0.39719,0.00018,25.14424]
[1779300139737,32.84,77524.96,1.6,-0.39751,0.00018,25.14911]
[1779300144747,32.84,77526.54,1.6,-0.39722,0.00018,25.14475]
[1779300149117,32.84,77526.56,1.6,-0.39722,0.00018,25.14471]
[1779300149677,32.84,77527.47,1.6,-0.39706,0.00018,25.14222]
[1779300152934,32.84,77524.9,1.6,-0.39751,0.00018,25.14569]
[1779300152939,32.84,77524.9,1.6,-0.39751,0.00018,25.14569]
[1779300152968,32.84,77524.9,1.6,-0.39751,0.00018,25.14569]
[1779300153727,32.84,77522.86,1.6,-0.39788,0.00018,25.15126]
[1779300154815,32.84,77520.53,1.6,-0.3983,0.00018,25.15758]
[1779300155729,32.84,77520.06,1.6,-0.39838,0.00018,25.15886]
[1779300161629,32.84,77519.34,1.6,-0.39852,0.00018,25.16088]
[1779300166923,32.85,77521.73,1.6,-0.39809,0.00018,25.15447]
[1779300167026,32.85,77521.87,1.6,-0.39807,0.00018,25.15412]
[1779300168820,32.85,77529.6,1.6,-0.39667,0.00018,25.13301]
[1779300170422,32.85,77529.6,1.6,-0.39667,0.00018,25.13301]
[1779300170430,32.85,77529.6,1.6,-0.39667,0.00018,25.13301]
[1779300170514,32.85,77528.63,1.6,-0.39685,0.00018,25.13569]
[1779300171703,32.85,77528.63,1.6,-0.39685,0.00018,25.13569]
[1779300171725,32.85,77528.63,1.6,-0.39685,0.00018,25.13569]
[1779300172729,32.85,77526.58,1.6,-0.39722,0.00018,25.14132]
[1779300172738,32.85,77526.58,1.6,-0.39722,0.00018,25.14132]
[1779300173161,32.85,77523.99,1.6,-0.39769,0.00018,25.1484]
[1779300178907,32.85,77519.47,1.6,-0.39851,0.00018,25.16073]
[1779300184415,32.85,77514.94,1.6,-0.39932,0.00018,25.1729]
[1779300189449,32.85,77517.72,1.6,-0.39882,0.00018,25.16545]
[1779300189677,32.85,77518.71,1.6,-0.39864,0.00018,25.16278]
[1779300190002,32.85,77518.71,1.6,-0.39864,0.00018,25.16278]
[1779300190125,32.85,77518.71,1.6,-0.39864,0.00018,25.16278]
[1779300190317,32.85,77510.63,1.6,-0.4001,0.00018,25.18438]
[1779300192085,32.85,77498.99,1.6,-0.4022,0.00018,25.21492]
[1779300194077,32.85,77498.99,1.6,-0.4022,0.00018,25.21491]
[1779300194113,32.85,77498.99,1.6,-0.4022,0.00018,25.21491]
[1779300194120,32.85,77498.99,1.6,-0.4022,0.00018,25.21491]
[1779300197594,32.85,77489.43,1.6,-0.40393,0.00018,25.23943]
[1779300197658,32.85,77489.43,1.6,-0.40393,0.00018,25.23943]
[1779300197781,32.85,77489.75,1.6,-0.40387,0.00018,25.23862]
[1779300201662,32.85,77490.64,1.6,-0.40371,0.00018,25.23633]
[1779300201672,32.85,77490.64,1.6,-0.40371,0.00018,25.23633]
[1779300201700,32.85,77490.64,1.6,-0.40371,0.00018,25.23633]
[1779300201678,32.85,77491.17,1.6,-0.40362,0.00018,25.23498]
[1779300207141,32.85,77496.56,1.6,-0.40264,0.00018,25.22115]
[1779300212175,32.85,77493.97,1.6,-0.4031,0.00018,25.22421]
[1779300215857,32.85,77494.16,1.6,-0.40306,0.00018,25.2237]
[1779300217849,32.85,77492.26,1.6,-0.4034,0.00018,25.22856]
[1779300217855,32.85,77492.26,1.6,-0.4034,0.00018,25.22856]
[1779300218216,32.85,77492.26,1.6,-0.4034,0.00018,25.22855]
[1779300218943,32.85,77492.26,1.6,-0.4034,0.00018,25.22855]
[1779300219594,32.85,77490.67,1.6,-0.40369,0.00018,25.23261]
[1779300220286,32.85,77482.91,1.6,-0.4051,0.00018,25.25223]
[1779300226275,32.85,77477.8,1.6,-0.40602,0.00018,25.26493]
[1779300228887,32.84,77476.8,1.6,-0.4062,0.00018,25.26736]
[1779300228915,32.84,77476.8,1.6,-0.4062,0.00018,25.26736]
[1779300229297,32.84,77475.77,1.6,-0.40638,0.00018,25.26988]
[1779300230305,32.84,77462.11,1.6,-0.40886,0.00018,25.30313]
[1779300231340,32.84,77462.11,1.6,-0.40886,0.00018,25.30313]
[1779300231659,32.84,77459.52,1.6,-0.40933,0.00018,25.30928]
[1779300231898,32.84,77459.52,1.6,-0.40933,0.00018,25.30928]
[1779300231953,32.84,77459.52,1.6,-0.40933,0.00018,25.30928]
[1779300231997,32.84,77459.52,1.6,-0.40933,0.00018,25.30928]
[1779300232360,32.84,77453.81,1.6,-0.41036,0.00018,25.32278]
[1779300235146,32.84,77456.18,1.6,-0.40992,0.00018,25.31708]
[1779300235160,32.84,77456.18,1.6,-0.40992,0.00018,25.31708]
[1779300236151,32.84,77456.28,1.6,-0.4099,0.00018,25.3168]
[1779300236155,32.84,77456.28,1.6,-0.4099,0.00018,25.3168]
[1779300236346,32.83,77456.41,1.6,-0.40988,0.00018,25.31644]
[1779300237811,32.83,77456.41,1.6,-0.40988,0.00018,25.31644]
[1779300238360,32.83,77459.25,1.6,-0.40935,0.00018,25.30959]
[1779300243395,32.83,77463.19,1.6,-0.40862,0.00018,25.29994]
[1779300244216,32.83,77463.19,1.6,-0.40862,0.00018,25.29994]
[1779300244402,32.82,77463.68,1.6,-0.40853,0.00018,25.29872]
[1779300245686,32.82,77463.68,1.6,-0.40853,0.00018,25.29872]
[1779300245704,32.82,77463.68,1.6,-0.40853,0.00018,25.29872]
[1779300246239,32.82,77465.41,1.6,-0.40822,0.00018,25.29452]
[1779300246416,32.82,77465.41,1.6,-0.40821,0.00018,25.29451]
[1779300251450,32.82,77468.13,1.6,-0.40771,0.00018,25.28777]
[1779300252321,32.82,77468.13,1.6,-0.40771,0.00018,25.28777]
[1779300252494,32.82,77468.13,1.6,-0.40771,0.00018,25.28777]
[1779300252587,32.82,77462.57,1.6,-0.40872,0.00018,25.30119]
[1779300256486,32.81,77455.51,1.6,-0.40999,0.00018,25.31787]
[1779300259552,32.81,77457.48,1.6,-0.40963,0.00018,25.31309]
[1779300259590,32.81,77457.48,1.6,-0.40963,0.00018,25.31309]
[1779300259622,32.81,77457.48,1.6,-0.40963,0.00018,25.31309]
[1779300259696,32.81,77456.54,1.6,-0.40979,0.00018,25.31527]
[1779300265551,32.8,77459.02,1.6,-0.40932,0.00018,25.30909]
[1779300267528,32.8,77459.43,1.6,-0.40925,0.00018,25.30807]
[1779300267618,32.8,77460.51,1.6,-0.40905,0.00018,25.30544]
[1779300268471,32.8,77460.51,1.6,-0.40905,0.00018,25.30544]
[1779300268473,32.8,77460.51,1.6,-0.40905,0.00018,25.30544]
[1779300268499,32.8,77460.51,1.6,-0.40905,0.00018,25.30544]
[1779300273528,32.79,77466.48,1.6,-0.40794,0.00018,25.28724]
[1779300275834,32.79,77476.53,1.6,-0.4061,0.00018,25.26242]
[1779300278740,32.79,77476.38,1.6,-0.40613,0.00018,25.26286]
[1779300278775,32.79,77476.38,1.6,-0.40613,0.00018,25.26286]
[1779300280751,32.79,77476.13,1.6,-0.40618,0.00018,25.26352]
[1779300282761,32.79,77475.71,1.6,-0.40626,0.00018,25.2646]
[1779300282856,32.8,77475.65,1.6,-0.40627,0.00018,25.26479]
[1779300288222,32.8,77479.98,1.6,-0.4055,0.00018,25.25416]
[1779300292630,32.8,77478.67,1.6,-0.40574,0.00018,25.25755]
[1779300292655,32.8,77478.67,1.6,-0.40574,0.00018,25.25755]
[1779300295625,32.8,77478.19,1.6,-0.40584,0.00018,25.25882]
[1779300295644,32.8,77478.19,1.6,-0.40584,0.00018,25.25882]
[1779300296957,32.81,77478.94,1.6,-0.4057,0.00018,25.257]
[1779300297781,32.81,77480.34,1.6,-0.40545,0.00018,25.25352]
[1779300300076,32.81,77480.51,1.6,-0.40542,0.00018,25.25312]
[1779300300797,32.81,77480.26,1.6,-0.40547,0.00018,25.25376]
[1779300302084,32.81,77480.23,1.6,-0.40547,0.00018,25.25385]
[1779300302810,32.81,77479.9,1.6,-0.40553,0.00018,25.25468]
[1779300307055,32.81,77479.9,1.6,-0.40553,0.00018,25.25468]
[1779300307845,32.81,77479.46,1.6,-0.40562,0.00018,25.25583]
[1779300314104,32.81,77478.02,1.6,-0.40588,0.00018,25.25945]
[1779300320095,32.81,77476.91,1.6,-0.40608,0.00018,25.26223]
[1779300320135,32.81,77473.37,1.6,-0.40672,0.00018,25.27099]
[1779300325972,32.81,77473.91,1.6,-0.40663,0.00018,25.26968]
[1779300331349,32.81,77474.12,1.6,-0.40659,0.00018,25.26918]
[1779300337437,32.81,77474.13,1.6,-0.40658,0.00018,25.26559]
[1779300337538,32.81,77473.35,1.6,-0.40672,0.00018,25.26752]
[1779300339706,32.81,77473.35,1.6,-0.40672,0.00018,25.26752]
[1779300339722,32.81,77473.35,1.6,-0.40672,0.00018,25.26752]
[1779300339733,32.81,77473.35,1.6,-0.40672,0.00018,25.26752]
[1779300339763,32.81,77466.12,1.6,-0.40803,0.00018,25.28518]
[1779300341383,32.81,77466.12,1.6,-0.40803,0.00018,25.28518]
[1779300341736,32.81,77466.63,1.6,-0.40794,0.00018,25.2839]
[1779300344149,32.81,77463.31,1.6,-0.40854,0.00018,25.29192]
[1779300344182,32.81,77463.31,1.6,-0.40854,0.00018,25.29192]
[1779300344189,32.81,77463.31,1.6,-0.40854,0.00018,25.29192]
[1779300350079,32.81,77463.21,1.6,-0.40855,0.00018,25.29201]
[1779300350094,32.81,77463.21,1.6,-0.40855,0.00018,25.29201]
[1779300355181,32.8,77463.35,1.6,-0.40851,0.00018,25.29146]
[1779300360220,32.79,77464.67,1.6,-0.40826,0.00018,25.2881]
[1779300361504,32.79,77464.67,1.6,-0.40826,0.00018,25.2881]
[1779300361645,32.79,77464.67,1.6,-0.40826,0.00018,25.2881]
[1779300361907,32.79,77471.17,1.6,-0.40707,0.00018,25.27221]
[1779300362715,32.79,77478.92,1.6,-0.40567,0.00018,25.25304]
[1779300363760,32.79,77478.92,1.6,-0.40567,0.00018,25.25304]
[1779300364210,32.79,77479.8,1.6,-0.40551,0.00018,25.25085]
[1779300364243,32.79,77479.8,1.6,-0.40551,0.00018,25.25085]
[1779300364318,32.79,77478.51,1.6,-0.40574,0.00018,25.25406]
[1779300365651,32.79,77478.51,1.6,-0.40574,0.00018,25.25406]
[1779300365684,32.79,77478.51,1.6,-0.40574,0.00018,25.25406]
[1779300365726,32.79,77478.14,1.6,-0.40581,0.00018,25.25497]
[1779300367413,32.79,77478.14,1.6,-0.40581,0.00018,25.25496]
[1779300367570,32.79,77478.14,1.6,-0.40581,0.00018,25.25496]
[1779300367591,32.79,77478.14,1.6,-0.40581,0.00018,25.25496]
[1779300367690,32.79,77478.14,1.6,-0.40581,0.00018,25.25496]
[1779300367710,32.79,77478.14,1.6,-0.40581,0.00018,25.25496]
[1779300367927,32.79,77478.14,1.6,-0.40581,0.00018,25.25496]
[1779300367946,32.79,77478.14,1.6,-0.40581,0.00018,25.25496]
[1779300367791,32.79,77473.62,1.6,-0.40663,0.00018,25.26616]
[1779300369016,32.79,77473.32,1.6,-0.40668,0.00018,25.26688]
[1779300369041,32.79,77473.32,1.6,-0.40668,0.00018,25.26688]
[1779300369431,32.79,77473.32,1.6,-0.40668,0.00018,25.26688]
[1779300369450,32.79,77473.32,1.6,-0.40668,0.00018,25.26688]
[1779300369626,32.79,77473.32,1.6,-0.40668,0.00018,25.26688]
[1779300369709,32.79,77473.32,1.6,-0.40668,0.00018,25.26688]
[1779300369751,32.79,77473.32,1.6,-0.40668,0.00018,25.26688]
[1779300369761,32.79,77473.32,1.6,-0.40668,0.00018,25.26688]
[1779300369874,32.79,77471.47,1.6,-0.40702,0.00018,25.27143]
[1779300370836,32.79,77463.33,1.6,-0.40849,0.00018,25.29122]
[1779300373990,32.79,77461.87,1.6,-0.40875,0.00018,25.29467]
[1779300374967,32.79,77461.87,1.6,-0.40875,0.00018,25.29467]
[1779300374320,32.79,77462.59,1.6,-0.40862,0.00018,25.2929]
[1779300375647,32.79,77467.37,1.6,-0.40775,0.00018,25.28128]
[1779300376786,32.79,77467.37,1.6,-0.40775,0.00018,25.28128]
[1779300377692,32.79,77471.01,1.6,-0.40709,0.00018,25.27237]
[1779300377719,32.79,77471.01,1.6,-0.40709,0.00018,25.27237]
[1779300377924,32.79,77471.01,1.6,-0.40709,0.00018,25.27237]
[1779300377937,32.79,77472.67,1.6,-0.40678,0.00018,25.26826]
[1779300378012,32.79,77472.67,1.6,-0.40678,0.00018,25.26826]
[1779300384389,32.79,77472.85,1.6,-0.40676,0.00018,25.26802]
[1779300389424,32.8,77471.97,1.6,-0.40693,0.00018,25.27033]
[1779300394459,32.8,77471.96,1.6,-0.40693,0.00018,25.26692]
[1779300396049,32.8,77471.18,1.6,-0.40708,0.00018,25.26887]
[1779300396630,32.8,77471.18,1.6,-0.40708,0.00018,25.26887]
[1779300396664,32.8,77471.18,1.6,-0.40708,0.00018,25.26887]
[1779300396672,32.8,77471.18,1.6,-0.40708,0.00018,25.26887]
[1779300396768,32.8,77461.54,1.6,-0.40883,0.00018,25.29232]
[1779300402516,32.8,77464.79,1.6,-0.40823,0.00018,25.28425]
[1779300407550,32.79,77464.71,1.6,-0.40823,0.00018,25.28425]
[1779300412586,32.78,77465.8,1.6,-0.40802,0.00018,25.28141]
[1779300413890,32.78,77465.8,1.6,-0.40802,0.00018,25.28141]
[1779300413903,32.78,77465.95,1.6,-0.40799,0.00018,25.28101]
[1779300415607,32.78,77459.25,1.6,-0.4092,0.00018,25.2971]
[1779300421492,32.78,77464.14,1.6,-0.4083,0.00018,25.2852]
[1779300421649,32.77,77464.34,1.6,-0.40826,0.00018,25.28458]
[1779300426683,32.77,77466.93,1.6,-0.40778,0.00018,25.27817]
[1779300433732,32.76,77467.88,1.6,-0.40759,0.00018,25.27557]
[1779300439777,32.76,77469.09,1.6,-0.40735,0.00018,25.27236]
[1779300444811,32.75,77469.45,1.6,-0.40727,0.00018,25.27128]
[1779300450852,32.75,77469.9,1.6,-0.40717,0.00018,25.26993]
[1779300455266,32.74,77469.51,1.6,-0.40722,0.00018,25.26716]
[1779300455308,32.74,77469.51,1.6,-0.40722,0.00018,25.26716]
[1779300455440,32.74,77469.51,1.6,-0.40722,0.00018,25.26716]
[1779300456878,32.74,77470.68,1.6,-0.40701,0.00018,25.2643]
[1779300456895,32.74,77478.85,1.6,-0.40552,0.00018,25.24401]
[1779300461931,32.75,77479.95,1.6,-0.40534,0.00018,25.24144]
[1779300464737,32.75,77480.44,1.6,-0.40525,0.00018,25.24027]
[1779300464759,32.75,77480.44,1.6,-0.40525,0.00018,25.24027]
[1779300464980,32.75,77480.44,1.6,-0.40525,0.00018,25.24027]
[1779300470734,32.75,77479.63,1.6,-0.40541,0.00018,25.24246]
[1779300470936,32.75,77479.63,1.6,-0.40541,0.00018,25.24246]
[1779300470970,32.75,77479.63,1.6,-0.40541,0.00018,25.24246]
[1779300470985,32.75,77479.63,1.6,-0.40541,0.00018,25.24246]
[1779300471246,32.75,77476.38,1.6,-0.406,0.00018,25.25061]
[1779300476252,32.75,77473.09,1.6,-0.4066,0.00018,25.25871]
[1779300481259,32.75,77472.63,1.6,-0.40667,0.00018,25.25973]
[1779300486265,32.75,77475.09,1.6,-0.40623,0.00018,25.25372]
[1779300491283,32.75,77476.47,1.6,-0.40599,0.00018,25.2504]
[1779300492357,32.75,77476.93,1.6,-0.4059,0.00018,25.24928]
[1779300492376,32.75,77476.93,1.6,-0.4059,0.00018,25.24928]
[1779300492412,32.75,77476.93,1.6,-0.4059,0.00018,25.24928]
[1779300492772,32.75,77476.93,1.6,-0.4059,0.00018,25.24928]
[1779300492816,32.75,77476.93,1.6,-0.4059,0.00018,25.24928]
[1779300492884,32.75,77477.1,1.6,-0.40587,0.00018,25.24887]
[1779300493326,32.75,77477.1,1.6,-0.40587,0.00018,25.24887]
[1779300493361,32.75,77484.7,1.6,-0.40449,0.00018,25.22979]
[1779300494431,32.75,77484.7,1.6,-0.40449,0.00018,25.22979]
[1779300494532,32.75,77484.7,1.6,-0.40449,0.00018,25.22979]
[1779300496527,32.75,77484.7,1.6,-0.40449,0.00018,25.22979]
[1779300497111,32.75,77490.54,1.6,-0.40343,0.00018,25.21492]
[1779300497395,32.75,77490.54,1.6,-0.40343,0.00018,25.21492]
[1779300497419,32.75,77490.54,1.6,-0.40343,0.00018,25.21492]
[1779300497423,32.75,77490.54,1.6,-0.40343,0.00018,25.21492]
[1779300497604,32.75,77490.54,1.6,-0.40343,0.00018,25.21492]
[1779300497932,32.75,77492.97,1.6,-0.40299,0.00018,25.20867]
[1779300499468,32.75,77492.97,1.6,-0.40299,0.00018,25.20867]
[1779300499554,32.75,77492.97,1.6,-0.40299,0.00018,25.20867]
[1779300499578,32.75,77492.97,1.6,-0.40299,0.00018,25.20867]
[1779300499672,32.76,77493.19,1.6,-0.40296,0.00018,25.20812]
[1779300501442,32.76,77493.19,1.6,-0.40296,0.00018,25.20812]
[1779300501544,32.76,77493.34,1.6,-0.40293,0.00018,25.20775]
[1779300506814,32.76,77493.34,1.6,-0.40293,0.00018,25.20777]
[1779300508858,32.76,77493.53,1.6,-0.4029,0.00018,25.2073]
[1779300508876,32.76,77488.16,1.6,-0.40387,0.00018,25.22109]
[1779300510950,32.76,77488.16,1.6,-0.40387,0.00018,25.22109]
[1779300511096,32.76,77488.61,1.6,-0.40378,0.00018,25.21636]
[1779300511544,32.76,77488.61,1.6,-0.40378,0.00018,25.21636]
[1779300511546,32.76,77481.39,1.6,-0.40509,0.00018,25.23467]
[1779300513530,32.76,77481.39,1.6,-0.40509,0.00018,25.23467]
[1779300513536,32.76,77481.39,1.6,-0.40509,0.00018,25.23467]
[1779300513551,32.76,77480.85,1.6,-0.40519,0.00018,25.23605]
[1779300519342,32.76,77475.87,1.6,-0.4061,0.00018,25.24858]
[1779300520948,32.76,77475.87,1.6,-0.4061,0.00018,25.24858]
[1779300520982,32.76,77475.87,1.6,-0.4061,0.00018,25.24858]
[1779300521009,32.76,77475.87,1.6,-0.4061,0.00018,25.24858]
[1779300521677,32.76,77475.18,1.6,-0.40623,0.00018,25.25031]
[1779300521963,32.76,77475.18,1.6,-0.40623,0.00018,25.25031]
[1779300521991,32.76,77475.18,1.6,-0.40623,0.00018,25.25031]
[1779300522002,32.76,77471.04,1.6,-0.40698,0.00018,25.26056]
[1779300527396,32.76,77470.72,1.6,-0.40703,0.00018,25.26124]
[1779300529110,32.76,77470.72,1.6,-0.40703,0.00018,25.26124]
[1779300529131,32.76,77470.72,1.6,-0.40703,0.00018,25.26124]
[1779300529128,32.76,77470.12,1.6,-0.40714,0.00018,25.2627]
[1779300529412,32.76,77470.12,1.6,-0.40714,0.00018,25.2627]
[1779300531053,32.76,77459.9,1.6,-0.409,0.00018,25.28749]
[1779300532141,32.76,77452.74,1.6,-0.4103,0.00018,25.30454]
[1779300534123,32.75,77445.48,1.6,-0.41162,0.00018,25.3215]
[1779300535211,32.75,77445.48,1.6,-0.41162,0.00018,25.32145]
[1779300535222,32.75,77445.48,1.6,-0.41162,0.00018,25.32145]
[1779300535837,32.75,77445.48,1.6,-0.41162,0.00018,25.32145]
[1779300535910,32.75,77452.65,1.6,-0.41031,0.00018,25.30458]
[1779300541496,32.74,77455.01,1.6,-0.40986,0.00018,25.29874]
[1779300545278,32.74,77456.49,1.6,-0.40958,0.00018,25.29509]
[1779300545525,32.74,77458.37,1.6,-0.40924,0.00018,25.29055]
[1779300547538,32.74,77464.79,1.6,-0.40806,0.00018,25.27496]
[1779300551405,32.73,77465.24,1.6,-0.40797,0.00018,25.27375]
[1779300551454,32.73,77466.22,1.6,-0.40779,0.00018,25.27132]
[1779300553000,32.73,77466.22,1.6,-0.40779,0.00018,25.27132]
[1779300553031,32.73,77466.22,1.6,-0.40779,0.00018,25.27132]
[1779300553757,32.73,77466.32,1.6,-0.40777,0.00018,25.27104]
[1779300553764,32.73,77466.32,1.6,-0.40777,0.00018,25.27104]
[1779300553882,32.73,77466.32,1.6,-0.40777,0.00018,25.27104]
[1779300554146,32.73,77474.54,1.6,-0.40627,0.00018,25.25076]
[1779300554308,32.73,77474.54,1.6,-0.40627,0.00018,25.25076]
[1779300554911,32.73,77474.54,1.6,-0.40627,0.00018,25.25076]
[1779300555299,32.73,77477.9,1.6,-0.40565,0.00018,25.24231]
[1779300559783,32.73,77482.63,1.6,-0.40479,0.00018,25.23035]
[1779300559815,32.73,77482.63,1.6,-0.40479,0.00018,25.23035]
[1779300560146,32.73,77482.63,1.6,-0.40479,0.00018,25.23035]
[1779300560151,32.73,77482.63,1.6,-0.40479,0.00018,25.23035]
[1779300560629,32.73,77482.47,1.6,-0.40482,0.00018,25.2307]
[1779300565663,32.72,77482.04,1.6,-0.40489,0.00018,25.23168]
[1779300570887,32.72,77481.11,1.6,-0.40505,0.00018,25.23394]
[1779300576709,32.72,77482.67,1.6,-0.40476,0.00018,25.22651]
[1779300581776,32.73,77480.16,1.6,-0.40523,0.00018,25.23306]
[1779300582824,32.73,77486.6,1.6,-0.40406,0.00018,25.21678]
[1779300583744,32.73,77486.6,1.6,-0.40406,0.00018,25.21678]
[1779300583781,32.73,77486.6,1.6,-0.40406,0.00018,25.21678]
[1779300584442,32.73,77486.53,1.6,-0.40408,0.00018,25.21697]
[1779300584796,32.73,77486.53,1.6,-0.40408,0.00018,25.21699]
[1779300589831,32.73,77483.41,1.6,-0.40465,0.00018,25.22501]
[1779300590679,32.73,77483.41,1.6,-0.40465,0.00018,25.22501]
[1779300591010,32.73,77476.54,1.6,-0.4059,0.00018,25.24229]
[1779300593860,32.73,77471.26,1.6,-0.40686,0.00018,25.25534]
[1779300598601,32.73,77470.74,1.6,-0.40695,0.00018,25.25651]
[1779300598894,32.73,77471.23,1.6,-0.40685,0.00018,25.25528]
[1779300603941,32.72,77474.74,1.6,-0.40621,0.00018,25.24647]
[1779300607244,32.72,77471.94,1.6,-0.40671,0.00018,25.25334]
[1779300607281,32.72,77471.94,1.6,-0.40671,0.00018,25.25334]
[1779300607966,32.72,77471.91,1.6,-0.40672,0.00018,25.25338]
[1779300613001,32.72,77470.49,1.6,-0.40697,0.00018,25.25675]
[1779300618037,32.71,77467.65,1.6,-0.40747,0.00018,25.26355]
[1779300623073,32.71,77461.86,1.6,-0.40852,0.00018,25.27747]
[1779300623460,32.71,77461.86,1.6,-0.40852,0.00018,25.27747]
[1779300623479,32.71,77461.86,1.6,-0.40852,0.00018,25.27747]
[1779300623495,32.71,77461.86,1.6,-0.40852,0.00018,25.27747]
[1779300624080,32.71,77461.73,1.6,-0.40854,0.00018,25.27775]
[1779300624465,32.71,77461.73,1.6,-0.40854,0.00018,25.27775]
[1779300625088,32.71,77453.11,1.6,-0.41011,0.00018,25.29837]
[1779300630128,32.7,77454.34,1.6,-0.40988,0.00018,25.29533]
[1779300630684,32.7,77454.34,1.6,-0.40988,0.00018,25.29533]
[1779300631174,32.7,77462.54,1.6,-0.40837,0.00018,25.27203]
[1779300636193,32.7,77462.52,1.6,-0.40836,0.00018,25.27196]
[1779300638277,32.7,77455.87,1.6,-0.40957,0.00018,25.28788]
[1779300638710,32.7,77455.87,1.6,-0.40957,0.00018,25.28788]
[1779300638728,32.7,77455.87,1.6,-0.40957,0.00018,25.28788]
[1779300638814,32.7,77455.87,1.6,-0.40957,0.00018,25.28788]
[1779300639187,32.7,77449.4,1.6,-0.41075,0.00018,25.30324]
[1779300639744,32.7,77449.4,1.6,-0.41075,0.00018,25.30324]
[1779300639781,32.7,77449.4,1.6,-0.41075,0.00018,25.30324]
[1779300640196,32.7,77438.56,1.6,-0.41274,0.00018,25.32847]
[1779300641158,32.7,77438.56,1.6,-0.41274,0.00018,25.32847]
[1779300641192,32.7,77438.56,1.6,-0.41274,0.00018,25.32847]
[1779300641201,32.7,77438.56,1.6,-0.41274,0.00018,25.32847]
[1779300641207,32.7,77437.01,1.6,-0.41302,0.00018,25.33201]
[1779300642028,32.7,77437.01,1.6,-0.41302,0.00018,25.33201]
[1779300642159,32.7,77437.01,1.6,-0.41302,0.00018,25.33201]
[1779300642252,32.7,77437.01,1.6,-0.41302,0.00018,25.33201]
[1779300642211,32.69,77445.5,1.6,-0.41146,0.00018,25.31234]
[1779300642347,32.69,77445.5,1.6,-0.41146,0.00018,25.31234]
[1779300642689,32.69,77445.5,1.6,-0.41146,0.00018,25.31234]
[1779300643270,32.69,77462.55,1.6,-0.40834,0.00018,25.2717]
[1779300643421,32.69,77462.55,1.6,-0.40834,0.00018,25.2717]
[1779300643490,32.69,77462.55,1.6,-0.40834,0.00018,25.2717]
[1779300643783,32.69,77462.55,1.6,-0.40834,0.00018,25.2717]
[1779300643814,32.69,77462.55,1.6,-0.40834,0.00018,25.2717]
[1779300644224,32.69,77462.48,1.6,-0.40836,0.00018,25.27187]
[1779300645215,32.69,77462.48,1.6,-0.40836,0.00018,25.27187]
[1779300645230,32.69,77472.25,1.6,-0.40657,0.00018,25.24787]
[1779300647215,32.69,77471.56,1.6,-0.4067,0.00018,25.24954]
[1779300649045,32.69,77471.08,1.6,-0.40678,0.00018,25.25066]
[1779300649259,32.69,77471.44,1.6,-0.40671,0.00018,25.24973]
[1779300654287,32.69,77470.4,1.6,-0.40689,0.00018,25.25216]
[1779300655551,32.68,77470.11,1.6,-0.40694,0.00018,25.2528]
[1779300655630,32.68,77469.61,1.6,-0.40703,0.00018,25.25403]
[1779300657315,32.68,77462.36,1.6,-0.40835,0.00018,25.27171]
[1779300662350,32.68,77465.83,1.6,-0.4077,0.00018,25.26306]
[1779300669406,32.67,77464.19,1.6,-0.40798,0.00018,25.2668]
[1779300675267,32.66,77462.76,1.6,-0.40823,0.00018,25.27006]
[1779300680482,32.66,77461.03,1.6,-0.40854,0.00018,25.27408]
[1779300685517,32.65,77459.26,1.6,-0.40885,0.00018,25.27818]
[1779300690551,32.65,77460.28,1.6,-0.40865,0.00018,25.2755]
[1779300694406,32.64,77460.76,1.6,-0.40854,0.00018,25.27066]
[1779300695170,32.64,77460.76,1.6,-0.40854,0.00018,25.27066]
[1779300695181,32.64,77460.76,1.6,-0.40854,0.00018,25.27066]
[1779300695223,32.64,77465.08,1.6,-0.40775,0.00018,25.2601]
[1779300696593,32.64,77472.56,1.6,-0.40638,0.00018,25.24166]
[1779300697973,32.64,77472.56,1.6,-0.40638,0.00018,25.24166]
[1779300698023,32.65,77475.14,1.6,-0.40592,0.00018,25.23527]
[1779300704650,32.65,77477.09,1.6,-0.40558,0.00018,25.23066]
[1779300709702,32.66,77476.16,1.6,-0.40576,0.00018,25.23313]
[1779300709717,32.66,77476.16,1.6,-0.40576,0.00018,25.23313]
[1779300710088,32.66,77476.16,1.6,-0.40576,0.00018,25.23313]
[1779300710124,32.66,77476.07,1.6,-0.40577,0.00018,25.23338]
[1779300715758,32.66,77475.88,1.6,-0.40581,0.00018,25.23391]
[1779300721051,32.66,77474.5,1.6,-0.40608,0.00018,25.23755]
[1779300726142,32.67,77470.14,1.6,-0.40688,0.00018,25.24849]
[1779300731839,32.67,77470.06,1.6,-0.4069,0.00018,25.24883]
[1779300736873,32.67,77470.07,1.6,-0.40691,0.00018,25.24889]
[1779300738889,32.67,77462.5,1.6,-0.40829,0.00018,25.26744]
[1779300741056,32.67,77460.11,1.6,-0.40873,0.00018,25.27323]
[1779300741090,32.67,77460.11,1.6,-0.40873,0.00018,25.27323]
[1779300741260,32.67,77459.56,1.6,-0.40883,0.00018,25.27454]
[1779300744824,32.67,77456.14,1.6,-0.40945,0.00018,25.28273]
[1779300744886,32.67,77456.14,1.6,-0.40945,0.00018,25.28273]
[1779300744988,32.67,77450.13,1.6,-0.41055,0.00018,25.29702]
[1779300745667,32.67,77450.13,1.6,-0.41055,0.00018,25.29702]
[1779300746355,32.67,77442.73,1.6,-0.4119,0.00018,25.31438]
[1779300746635,32.67,77442.73,1.6,-0.4119,0.00018,25.31438]
[1779300746642,32.67,77442.73,1.6,-0.4119,0.00018,25.31438]
[1779300746671,32.67,77442.73,1.6,-0.4119,0.00018,25.31438]
[1779300746945,32.67,77442.73,1.6,-0.4119,0.00018,25.31434]
[1779300750292,32.66,77441.65,1.6,-0.41209,0.00018,25.31674]
[1779300750786,32.66,77441.65,1.6,-0.41209,0.00018,25.31674]
[1779300751310,32.66,77436.33,1.6,-0.41305,0.00018,25.32543]
[1779300752708,32.66,77440.69,1.6,-0.41225,0.00018,25.31539]
[1779300752719,32.66,77440.69,1.6,-0.41225,0.00018,25.31539]
[1779300754745,32.67,77442.36,1.6,-0.41195,0.00018,25.31154]
[1779300754752,32.67,77442.36,1.6,-0.41195,0.00018,25.31154]
[1779300754780,32.67,77442.36,1.6,-0.41195,0.00018,25.31154]
[1779300755005,32.67,77442.36,1.6,-0.41195,0.00018,25.31154]
[1779300760039,32.67,77443.13,1.6,-0.41181,0.00018,25.3098]
[1779300765074,32.67,77443.22,1.6,-0.4118,0.00018,25.3096]
[1779300770109,32.67,77441.38,1.6,-0.41213,0.00018,25.31389]
[1779300776150,32.67,77441.42,1.6,-0.41213,0.00018,25.31382]
[1779300781104,32.67,77442.0,1.6,-0.41202,0.00018,25.31248]
[1779300781326,32.67,77432.68,1.6,-0.41373,0.00018,25.33389]
[1779300785130,32.67,77431.81,1.6,-0.41389,0.00018,25.33583]
[1779300785134,32.67,77431.81,1.6,-0.41389,0.00018,25.33583]
[1779300789202,32.67,77427.73,1.6,-0.41464,0.00018,25.34507]
[1779300789209,32.67,77427.73,1.6,-0.41464,0.00018,25.34507]
[1779300789241,32.67,77427.73,1.6,-0.41464,0.00018,25.34507]
[1779300789259,32.67,77427.73,1.6,-0.41464,0.00018,25.3451]
[1779300794294,32.67,77428.62,1.6,-0.41448,0.00018,25.34321]
[1779300799387,32.67,77429.87,1.6,-0.41426,0.00018,25.34047]
[1779300800255,32.67,77431.62,1.6,-0.41394,0.00018,25.33651]
[1779300800335,32.68,77437.94,1.6,-0.41278,0.00018,25.32213]
[1779300801395,32.68,77447.33,1.6,-0.41106,0.00018,25.3003]
[1779300801871,32.68,77447.33,1.6,-0.41106,0.00018,25.3003]
[1779300801884,32.68,77447.33,1.6,-0.41106,0.00018,25.3003]
[1779300802149,32.68,77447.33,1.6,-0.41106,0.00018,25.3003]
[1779300802173,32.68,77447.33,1.6,-0.41106,0.00018,25.3003]
[1779300802185,32.68,77447.33,1.6,-0.41106,0.00018,25.3003]
[1779300802349,32.68,77447.33,1.6,-0.41106,0.00018,25.30029]
[1779300803528,32.68,77449.98,1.6,-0.41058,0.00018,25.29405]
[1779300804615,32.68,77450.19,1.6,-0.41054,0.00018,25.29355]
[1779300804676,32.68,77450.19,1.6,-0.41054,0.00018,25.29355]
[1779300804683,32.68,77450.19,1.6,-0.41054,0.00018,25.29355]
[1779300805371,32.68,77444.54,1.6,-0.41157,0.00018,25.30681]
[1779300807493,32.67,77443.65,1.6,-0.41173,0.00018,25.30887]
[1779300807601,32.67,77443.65,1.6,-0.41173,0.00018,25.30887]
[1779300808392,32.67,77443.59,1.6,-0.41174,0.00018,25.309]
[1779300813427,32.67,77447.07,1.6,-0.41109,0.00018,25.29724]
[1779300814621,32.67,77447.14,1.6,-0.41108,0.00018,25.29706]
[1779300814625,32.67,77447.14,1.6,-0.41108,0.00018,25.29706]
[1779300815441,32.67,77447.0,1.6,-0.4111,0.00018,25.29738]
[1779300820463,32.67,77444.81,1.6,-0.4115,0.00018,25.30247]
[1779300825491,32.67,77444.8,1.6,-0.4115,0.00018,25.30242]
[1779300830512,32.67,77443.89,1.6,-0.41166,0.00018,25.30449]
[1779300832371,32.67,77436.13,1.6,-0.41309,0.00018,25.32244]
[1779300833153,32.67,77436.13,1.6,-0.41309,0.00018,25.32244]
[1779300833260,32.67,77436.13,1.6,-0.41309,0.00018,25.32244]
[1779300833426,32.67,77436.33,1.6,-0.41305,0.00018,25.32201]
[1779300838466,32.67,77437.93,1.6,-0.41276,0.00018,25.31839]
[1779300843136,32.67,77436.97,1.6,-0.41294,0.00018,25.32067]
[1779300843164,32.67,77436.97,1.6,-0.41294,0.00018,25.32067]
[1779300843990,32.67,77438.28,1.6,-0.4127,0.00018,25.31767]
[1779300845296,32.67,77441.22,1.6,-0.41217,0.00018,25.3109]
[1779300845491,32.67,77442.79,1.6,-0.41188,0.00018,25.3073]
[1779300850509,32.68,77441.16,1.6,-0.41219,0.00018,25.31119]
[1779300851420,32.68,77441.26,1.6,-0.41217,0.00018,25.31096]
[1779300856729,32.68,77443.8,1.6,-0.4117,0.00018,25.30502]
[1779300858751,32.68,77435.69,1.6,-0.41319,0.00018,25.32373]
[1779300863778,32.67,77439.23,1.6,-0.41253,0.00018,25.31551]
[1779300868814,32.67,77439.23,1.6,-0.41253,0.00018,25.31543]
[1779300873849,32.67,77443.5,1.6,-0.41173,0.00018,25.30191]
[1779300878884,32.67,77443.54,1.6,-0.41172,0.00018,25.30176]
[1779300883918,32.67,77442.25,1.6,-0.41195,0.00018,25.3047]
[1779300886148,32.67,77438.48,1.6,-0.41264,0.00018,25.31342]
[1779300886504,32.67,77438.48,1.6,-0.41264,0.00018,25.31342]
[1779300886538,32.66,77437.19,1.6,-0.41287,0.00018,25.31635]
[1779300886635,32.66,77437.19,1.6,-0.41287,0.00018,25.31635]
[1779300886711,32.66,77437.19,1.6,-0.41287,0.00018,25.31635]
[1779300886763,32.66,77437.19,1.6,-0.41287,0.00018,25.31635]
[1779300887323,32.66,77429.19,1.6,-0.41434,0.00018,25.33456]
[1779300892456,32.67,77425.66,1.6,-0.415,0.00018,25.34259]
[1779300896649,32.67,77423.87,1.6,-0.41533,0.00018,25.3467]
[1779300896668,32.67,77423.87,1.6,-0.41533,0.00018,25.3467]
[1779300896677,32.67,77423.87,1.6,-0.41533,0.00018,25.3467]
[1779300897267,32.67,77425.43,1.6,-0.41505,0.00018,25.34325]
[1779300903065,32.68,77423.36,1.6,-0.41544,0.00018,25.348]
[1779300905632,32.68,77425.6,1.6,-0.41503,0.00018,25.34308]
[1779300905667,32.68,77425.6,1.6,-0.41503,0.00018,25.34308]
[1779300906415,32.68,77425.6,1.6,-0.41503,0.00018,25.34308]
[1779300906491,32.68,77430.37,1.6,-0.41416,0.00018,25.3324]
[1779300907774,32.68,77434.88,1.6,-0.41334,0.00018,25.32218]
[1779300907796,32.68,77434.88,1.6,-0.41334,0.00018,25.32218]
[1779300908788,32.68,77439.8,1.6,-0.41243,0.00018,25.31089]
[1779300909107,32.68,77439.8,1.6,-0.41243,0.00018,25.31089]
[1779300911291,32.68,77439.62,1.6,-0.41247,0.00018,25.31131]
[1779300911336,32.68,77439.62,1.6,-0.41247,0.00018,25.31131]
[1779300911492,32.68,77431.26,1.6,-0.414,0.00018,25.33044]
[1779300912297,32.68,77423.0,1.6,-0.41552,0.00018,25.34895]
[1779300914319,32.68,77423.0,1.6,-0.41552,0.00018,25.34898]
[1779300914524,32.68,77422.95,1.6,-0.41553,0.00018,25.34914]
[1779300914866,32.68,77422.95,1.6,-0.41553,0.00018,25.34914]
[1779300914874,32.68,77422.95,1.6,-0.41553,0.00018,25.34914]
[1779300914878,32.68,77422.95,1.6,-0.41553,0.00018,25.34914]
[1779300919881,32.69,77426.96,1.6,-0.41481,0.00018,25.34033]
[1779300920936,32.69,77427.67,1.6,-0.41468,0.00018,25.33876]
[1779300920939,32.69,77427.67,1.6,-0.41468,0.00018,25.33876]
[1779300921193,32.69,77427.67,1.6,-0.41468,0.00018,25.33876]
[1779300926228,32.69,77430.58,1.6,-0.41415,0.00018,25.33234]
[1779300931264,32.7,77434.31,1.6,-0.41347,0.00018,25.32044]
[1779300936302,32.7,77439.27,1.6,-0.41257,0.00018,25.30919]
[1779300938458,32.7,77442.33,1.6,-0.41201,0.00018,25.30214]
[1779300938588,32.7,77444.18,1.6,-0.41167,0.00018,25.2979]
[1779300938686,32.7,77444.18,1.6,-0.41167,0.00018,25.2979]
[1779300938716,32.7,77444.18,1.6,-0.41167,0.00018,25.2979]
[1779300940328,32.7,77450.62,1.6,-0.4105,0.00018,25.2828]
[1779300941186,32.7,77450.62,1.6,-0.4105,0.00018,25.2828]
[1779300941336,32.7,77450.65,1.6,-0.41049,0.00018,25.28276]
[1779300946370,32.71,77447.53,1.6,-0.41107,0.00018,25.29028]
[1779300951406,32.71,77444.39,1.6,-0.41166,0.00018,25.29774]
[1779300957277,32.72,77441.79,1.6,-0.41214,0.00018,25.30388]
[1779300962482,32.72,77441.79,1.6,-0.41215,0.00018,25.304]
[1779300967517,32.72,77439.54,1.6,-0.41257,0.00018,25.3093]
[1779300972552,32.73,77437.23,1.6,-0.413,0.00018,25.31469]
[1779300978598,32.73,77436.64,1.6,-0.41311,0.00018,25.31608]
[1779300983593,32.73,77435.78,1.6,-0.41327,0.00018,25.31807]
[1779300983630,32.73,77435.05,1.6,-0.4134,0.00018,25.31974]
[1779300983775,32.73,77435.05,1.6,-0.4134,0.00018,25.31974]
[1779300984580,32.73,77435.05,1.6,-0.4134,0.00018,25.31974]
[1779300984595,32.73,77435.05,1.6,-0.4134,0.00018,25.31974]
[1779300983854,32.73,77432.64,1.6,-0.41384,0.00018,25.32521]
[1779300984667,32.73,77428.02,1.6,-0.41469,0.00018,25.33564]
[1779300985789,32.73,77428.02,1.6,-0.41469,0.00018,25.33564]
[1779300989635,32.73,77428.49,1.6,-0.41461,0.00018,25.33467]
[1779300989674,32.73,77429.32,1.6,-0.41446,0.00018,25.33284]
[1779300989681,32.73,77429.32,1.6,-0.41446,0.00018,25.33284]
[1779300995041,32.74,77429.09,1.6,-0.4145,0.00018,25.32992]
[1779300995436,32.74,77429.09,1.6,-0.4145,0.00018,25.32992]
[1779300995463,32.74,77429.09,1.6,-0.4145,0.00018,25.32992]
[1779300995505,32.74,77429.09,1.6,-0.4145,0.00018,25.32997]
[1779300995679,32.74,77429.09,1.6,-0.4145,0.00018,25.32997]
[1779300996033,32.74,77429.09,1.6,-0.4145,0.00018,25.32997]
[1779300996078,32.74,77429.09,1.6,-0.4145,0.00018,25.32997]
[1779300996474,32.74,77433.44,1.6,-0.41371,0.00018,25.32015]
[1779300997558,32.74,77447.56,1.6,-0.41113,0.00018,25.28765]
[1779300997964,32.74,77447.56,1.6,-0.41113,0.00018,25.28765]
[1779300998191,32.74,77447.56,1.6,-0.41113,0.00018,25.28765]
[1779300998600,32.74,77445.62,1.6,-0.41148,0.00018,25.29222]
[1779301001665,32.74,77444.51,1.6,-0.41169,0.00018,25.29488]
[1779301001700,32.74,77444.51,1.6,-0.41169,0.00018,25.29488]
[1779301001993,32.74,77444.51,1.6,-0.41169,0.00018,25.29488]
[1779301002002,32.74,77444.51,1.6,-0.41169,0.00018,25.29488]
[1779301002067,32.74,77443.6,1.6,-0.41186,0.00018,25.29699]
[1779301007628,32.75,77441.99,1.6,-0.41216,0.00018,25.30083]
[1779301013467,32.75,77445.41,1.6,-0.41154,0.00018,25.29298]
[1779301013469,32.75,77445.41,1.6,-0.41154,0.00018,25.29298]
[1779301013517,32.75,77445.5,1.6,-0.41152,0.00018,25.29276]
[1779301015598,32.75,77452.69,1.6,-0.41021,0.00018,25.27583]
[1779301018038,32.74,77453.33,1.6,-0.41009,0.00018,25.27426]
[1779301018140,32.74,77453.12,1.6,-0.41013,0.00018,25.27476]
[1779301019413,32.74,77444.67,1.6,-0.41167,0.00018,25.29458]
[1779301024920,32.74,77443.85,1.6,-0.41181,0.00018,25.2964]
[1779301029955,32.74,77443.66,1.6,-0.41184,0.00018,25.2968]
[1779301034991,32.74,77447.64,1.6,-0.41111,0.00018,25.28742]
[1779301041034,32.73,77452.23,1.6,-0.41026,0.00018,25.27648]
[1779301045891,32.73,77452.82,1.6,-0.41015,0.00018,25.27496]
[1779301045935,32.73,77452.82,1.6,-0.41015,0.00018,25.27496]
[1779301046164,32.73,77452.82,1.6,-0.41015,0.00018,25.27496]
[1779301046185,32.73,77452.82,1.6,-0.41015,0.00018,25.27496]
[1779301046197,32.73,77462.21,1.6,-0.40843,0.00018,25.25242]
[1779301047021,32.73,77462.21,1.6,-0.40843,0.00018,25.25242]
[1779301047697,32.73,77466.28,1.6,-0.40768,0.00018,25.24245]
[1779301048571,32.73,77466.28,1.6,-0.40768,0.00018,25.24245]
[1779301048658,32.73,77467.31,1.6,-0.40749,0.00018,25.23989]
[1779301053685,32.72,77470.58,1.6,-0.40688,0.00018,25.22815]
[1779301058703,32.72,77471.81,1.6,-0.40664,0.00018,25.2249]
[1779301063719,32.72,77474.7,1.6,-0.40611,0.00018,25.21771]
[1779301065265,32.72,77473.46,1.6,-0.40634,0.00018,25.22088]
[1779301065358,32.72,77473.46,1.6,-0.40634,0.00018,25.22088]
[1779301065399,32.72,77473.46,1.6,-0.40634,0.00018,25.22088]
[1779301065662,32.72,77472.7,1.6,-0.40648,0.00018,25.22274]
[1779301065918,32.72,77472.7,1.6,-0.40648,0.00018,25.22274]
[1779301065926,32.72,77472.7,1.6,-0.40648,0.00018,25.22274]
[1779301065969,32.72,77472.7,1.6,-0.40648,0.00018,25.22274]
[1779301066218,32.72,77472.7,1.6,-0.40648,0.00018,25.22274]
[1779301067225,32.72,77493.69,1.6,-0.40266,0.00018,25.16958]
[1779301068289,32.72,77494.89,1.6,-0.40244,0.00018,25.16648]
[1779301068847,32.72,77494.89,1.6,-0.40244,0.00018,25.16648]
[1779301069239,32.72,77494.89,1.6,-0.40244,0.00018,25.16648]
[1779301069882,32.72,77494.89,1.6,-0.40244,0.00018,25.16648]
[1779301070245,32.72,77495.39,1.6,-0.40235,0.00018,25.16519]
[1779301074117,32.72,77496.66,1.6,-0.40212,0.00018,25.1619]
[1779301074145,32.72,77496.66,1.6,-0.40212,0.00018,25.1619]
[1779301074966,32.72,77497.24,1.6,-0.40202,0.00018,25.1604]
[1779301075281,32.72,77497.24,1.6,-0.40202,0.00018,25.16041]
[1779301080266,32.72,77501.3,1.6,-0.40128,0.00018,25.14982]
[1779301080690,32.72,77507.29,1.6,-0.4002,0.00018,25.134]
[1779301082727,32.72,77515.85,1.6,-0.39865,0.00018,25.11107]
[1779301087730,32.73,77518.58,1.6,-0.39816,0.00018,25.10381]
[1779301092756,32.73,77513.29,1.6,-0.39913,0.00018,25.11835]
[1779301093666,32.73,77513.29,1.6,-0.39913,0.00018,25.11835]
[1779301093699,32.73,77513.29,1.6,-0.39913,0.00018,25.11835]
[1779301095151,32.73,77511.11,1.6,-0.39953,0.00018,25.12423]
[1779301095717,32.73,77512.6,1.6,-0.39926,0.00018,25.12029]
[1779301101216,32.74,77510.55,1.6,-0.39964,0.00018,25.12591]
[1779301101296,32.74,77510.55,1.6,-0.39964,0.00018,25.12591]
[1779301101563,32.74,77510.55,1.6,-0.39964,0.00018,25.12591]
[1779301101605,32.74,77510.55,1.6,-0.39964,0.00018,25.12591]
[1779301101726,32.74,77510.55,1.6,-0.39964,0.00018,25.12591]
[1779301101738,32.74,77510.55,1.6,-0.39964,0.00018,25.12591]
[1779301101750,32.74,77516.18,1.6,-0.39863,0.00018,25.11082]
[1779301103704,32.74,77516.18,1.6,-0.39863,0.00018,25.11082]
[1779301103714,32.74,77516.18,1.6,-0.39863,0.00018,25.11082]
[1779301105286,32.74,77520.52,1.6,-0.39784,0.00018,25.0991]
[1779301105565,32.74,77521.05,1.6,-0.39775,0.00018,25.09773]
[1779301111352,32.75,77521.87,1.6,-0.39761,0.00018,25.09567]
[1779301111679,32.75,77521.97,1.6,-0.39759,0.00018,25.09184]
[1779301113551,32.75,77513.09,1.6,-0.3992,0.00018,25.11595]
[1779301114928,32.75,77509.14,1.6,-0.39991,0.00018,25.12656]
[1779301114953,32.75,77509.14,1.6,-0.39991,0.00018,25.12656]
[1779301114971,32.75,77509.14,1.6,-0.39991,0.00018,25.12656]
[1779301115641,32.75,77509.14,1.6,-0.39991,0.00018,25.12656]
[1779301115735,32.75,77507.48,1.6,-0.40022,0.00018,25.13102]
[1779301120605,32.75,77499.39,1.6,-0.40169,0.00018,25.15241]
[1779301125532,32.75,77502.67,1.6,-0.4011,0.00018,25.14383]
[1779301125634,32.75,77503.16,1.6,-0.40101,0.00018,25.14257]
[1779301129574,32.75,77502.1,1.6,-0.4012,0.00018,25.1454]
[1779301129663,32.75,77502.43,1.6,-0.40115,0.00018,25.14455]
[1779301130294,32.75,77502.43,1.6,-0.40115,0.00018,25.14455]
[1779301130775,32.75,77508.28,1.6,-0.40008,0.00018,25.12908]
[1779301136713,32.76,77511.1,1.6,-0.39958,0.00018,25.12173]
[1779301137721,32.76,77518.06,1.6,-0.39832,0.00018,25.103]
[1779301142754,32.76,77514.98,1.6,-0.39889,0.00018,25.11141]
[1779301143615,32.76,77514.98,1.6,-0.39889,0.00018,25.11141]
[1779301143704,32.76,77514.98,1.6,-0.39889,0.00018,25.11141]
[1779301143714,32.76,77514.98,1.6,-0.39889,0.00018,25.11141]
[1779301143725,32.76,77514.98,1.6,-0.39889,0.00018,25.11141]
[1779301143782,32.76,77521.15,1.6,-0.39777,0.00018,25.0947]
[1779301143879,32.76,77521.15,1.6,-0.39777,0.00018,25.0947]
[1779301144055,32.76,77521.15,1.6,-0.39777,0.00018,25.0947]
[1779301144116,32.76,77521.15,1.6,-0.39777,0.00018,25.0947]
[1779301144143,32.76,77521.15,1.6,-0.39777,0.00018,25.0947]
[1779301144203,32.76,77521.15,1.6,-0.39777,0.00018,25.0947]
[1779301144207,32.76,77521.15,1.6,-0.39777,0.00018,25.0947]
[1779301144770,32.76,77521.7,1.6,-0.39767,0.00018,25.09324]
[1779301145775,32.76,77530.16,1.6,-0.39615,0.00018,25.07002]
[1779301149862,32.77,77531.64,1.6,-0.39589,0.00018,25.06608]
[1779301149879,32.77,77531.64,1.6,-0.39589,0.00018,25.06608]
[1779301151862,32.77,77537.67,1.6,-0.3948,0.00018,25.04921]
[1779301151873,32.77,77538.32,1.6,-0.39468,0.00018,25.04738]
[1779301155488,32.77,77538.77,1.6,-0.3946,0.00018,25.04611]
[1779301155655,32.77,77538.77,1.6,-0.3946,0.00018,25.04611]
[1779301155751,32.77,77538.4,1.6,-0.39467,0.00018,25.04715]
[1779301155833,32.77,77538.4,1.6,-0.39467,0.00018,25.04715]
[1779301155972,32.77,77538.4,1.6,-0.39467,0.00018,25.04715]
[1779301156134,32.77,77538.4,1.6,-0.39467,0.00018,25.04715]
[1779301156180,32.77,77543.63,1.6,-0.39372,0.00018,25.03235]
[1779301157947,32.76,77548.25,1.6,-0.39288,0.00018,25.01902]
[1779301157982,32.76,77548.25,1.6,-0.39288,0.00018,25.01902]
[1779301158043,32.76,77548.25,1.6,-0.39288,0.00018,25.01902]
[1779301158824,32.76,77553.91,1.6,-0.39186,0.00018,25.00265]
[1779301159978,32.76,77556.13,1.6,-0.39146,0.00018,24.99616]
[1779301161989,32.76,77555.42,1.6,-0.39158,0.00018,24.99817]
[1779301162522,32.76,77555.42,1.6,-0.39158,0.00018,24.99817]
[1779301162533,32.76,77555.42,1.6,-0.39158,0.00018,24.99817]
[1779301162635,32.76,77551.02,1.6,-0.39237,0.00018,25.01081]
[1779301168772,32.75,77547.08,1.6,-0.39306,0.00018,25.02183]
[1779301174109,32.75,77548.49,1.6,-0.39279,0.00018,25.014]
[1779301180028,32.74,77548.53,1.6,-0.39276,0.00018,25.01358]
[1779301185058,32.74,77547.58,1.6,-0.39292,0.00018,25.01609]
[1779301188104,32.74,77536.88,1.6,-0.39485,0.00018,25.04636]
[1779301189541,32.74,77536.88,1.6,-0.39485,0.00018,25.04636]
[1779301189662,32.74,77536.88,1.6,-0.39485,0.00018,25.04636]
[1779301189837,32.73,77536.97,1.6,-0.39482,0.00018,25.04601]
[1779301190403,32.73,77529.1,1.6,-0.39625,0.00018,25.068]
[1779301191873,32.73,77527.62,1.6,-0.39652,0.00018,25.07211]
[1779301191890,32.73,77527.62,1.6,-0.39652,0.00018,25.07211]
[1779301192173,32.73,77528.04,1.6,-0.39644,0.00018,25.07094]
[1779301198322,32.73,77529.76,1.6,-0.39613,0.00018,25.06615]
[1779301201495,32.73,77530.79,1.6,-0.39594,0.00018,25.06328]
[1779301201496,32.73,77532.48,1.6,-0.39563,0.00018,25.05857]
[1779301202426,32.73,77532.48,1.6,-0.39563,0.00018,25.05857]
[1779301202455,32.73,77532.48,1.6,-0.39563,0.00018,25.05857]
[1779301202517,32.73,77532.48,1.6,-0.39563,0.00018,25.05857]
[1779301202615,32.73,77543.23,1.6,-0.39369,0.00018,25.02826]
[1779301206206,32.73,77545.29,1.6,-0.39332,0.00018,25.02241]
[1779301206218,32.73,77545.29,1.6,-0.39332,0.00018,25.02241]
[1779301206262,32.73,77545.15,1.6,-0.39335,0.00018,25.02283]
[1779301212248,32.73,77545.33,1.6,-0.3933,0.00018,25.02211]
[1779301217284,32.72,77545.37,1.6,-0.39328,0.00018,25.0217]
[1779301218841,32.72,77545.37,1.6,-0.39328,0.00018,25.0217]
[1779301218976,32.72,77545.02,1.6,-0.39333,0.00018,25.02259]
[1779301218986,32.72,77545.02,1.6,-0.39333,0.00018,25.02259]
[1779301219025,32.72,77545.02,1.6,-0.39333,0.00018,25.02259]
[1779301220304,32.72,77553.76,1.6,-0.39175,0.00018,24.99735]
[1779301221543,32.72,77553.76,1.6,-0.39175,0.00018,24.99735]
[1779301221619,32.72,77554.21,1.6,-0.39167,0.00018,24.996]
[1779301225965,32.72,77557.92,1.6,-0.39099,0.00018,24.98501]
[1779301226347,32.72,77558.27,1.6,-0.39093,0.00018,24.98395]
[1779301227191,32.72,77558.27,1.6,-0.39093,0.00018,24.98395]
[1779301227223,32.72,77558.27,1.6,-0.39093,0.00018,24.98395]
[1779301228845,32.71,77558.86,1.6,-0.39082,0.00018,24.98218]
[1779301233536,32.71,77563.48,1.6,-0.38996,0.00018,24.9648]
[1779301233575,32.71,77563.48,1.6,-0.38996,0.00018,24.9648]
[1779301233588,32.71,77563.48,1.6,-0.38996,0.00018,24.9648]
[1779301233636,32.71,77563.48,1.6,-0.38996,0.00018,24.9648]
[1779301233675,32.71,77551.95,1.6,-0.39204,0.00018,24.9985]
[1779301234432,32.71,77551.95,1.6,-0.39204,0.00018,24.9985]
[1779301234489,32.71,77551.95,1.6,-0.39204,0.00018,24.9985]
[1779301235580,32.71,77538.53,1.6,-0.39446,0.00018,25.03683]
[1779301237425,32.71,77535.79,1.6,-0.39495,0.00018,25.04451]
[1779301238141,32.71,77535.79,1.6,-0.39495,0.00018,25.04451]
[1779301238147,32.71,77535.79,1.6,-0.39495,0.00018,25.04451]
[1779301238889,32.71,77535.61,1.6,-0.39499,0.00018,25.04501]
[1779301238982,32.71,77535.61,1.6,-0.39499,0.00018,25.04501]
[1779301238996,32.71,77535.61,1.6,-0.39499,0.00018,25.04501]
[1779301239438,32.71,77535.61,1.6,-0.39499,0.00018,25.04501]
[1779301243833,32.71,77546.24,1.6,-0.39306,0.00018,25.01474]
[1779301246489,32.7,77549.62,1.6,-0.39244,0.00018,25.0049]
[1779301248289,32.7,77549.89,1.6,-0.39239,0.00018,25.00406]
[1779301248325,32.7,77549.89,1.6,-0.39239,0.00018,25.00406]
[1779301248860,32.7,77549.89,1.6,-0.39239,0.00018,25.00406]
[1779301248874,32.7,77549.89,1.6,-0.39239,0.00018,25.00406]
[1779301249715,32.7,77551.69,1.6,-0.39205,0.00018,24.99868]
[1779301255552,32.7,77547.71,1.6,-0.39278,0.00018,25.01031]
[1779301258512,32.7,77545.9,1.6,-0.39311,0.00018,25.01545]
[1779301258580,32.7,77545.9,1.6,-0.39311,0.00018,25.01545]
[1779301258664,32.7,77544.21,1.6,-0.39341,0.00018,25.02026]
[1779301259231,32.7,77544.21,1.6,-0.39341,0.00018,25.02026]
[1779301259906,32.7,77535.61,1.6,-0.39496,0.00018,25.04459]
[1779301263287,32.7,77535.66,1.6,-0.39495,0.00018,25.04441]
[1779301263297,32.7,77535.66,1.6,-0.39495,0.00018,25.04441]
[1779301263619,32.7,77535.7,1.6,-0.39494,0.00018,25.04421]
[1779301267322,32.69,77535.94,1.6,-0.39489,0.00018,25.0434]
[1779301267646,32.69,77534.86,1.6,-0.39508,0.00018,25.0464]
[1779301268682,32.69,77534.86,1.6,-0.39508,0.00018,25.0464]
[1779301268784,32.69,77539.23,1.6,-0.39428,0.00018,25.03398]
[1779301274695,32.69,77544.25,1.6,-0.39337,0.00018,25.01949]
[1779301275488,32.69,77544.25,1.6,-0.39337,0.00018,25.01949]
[1779301275513,32.69,77544.25,1.6,-0.39337,0.00018,25.01949]
[1779301277716,32.68,77554.82,1.6,-0.39144,0.00018,24.98878]
[1779301283758,32.68,77553.95,1.6,-0.39158,0.00018,24.99102]
[1779301288793,32.68,77555.62,1.6,-0.39129,0.00018,24.98624]
[1779301293828,32.68,77558.73,1.6,-0.39072,0.00018,24.97363]
[1779301299693,32.68,77561.25,1.6,-0.39027,0.00018,24.96632]
[1779301304905,32.68,77559.18,1.6,-0.39063,0.00018,24.97219]
[1779301309955,32.68,77559.21,1.6,-0.39062,0.00018,24.97203]
[1779301311073,32.68,77549.93,1.6,-0.3923,0.00018,24.99902]
[1779301311648,32.68,77549.93,1.6,-0.3923,0.00018,24.99902]
[1779301311744,32.68,77549.93,1.6,-0.3923,0.00018,24.99902]
[1779301311925,32.68,77549.93,1.6,-0.3923,0.00018,24.99902]
[1779301311967,32.68,77549.93,1.6,-0.3923,0.00018,24.99902]
[1779301311956,32.68,77551.63,1.6,-0.39199,0.00018,24.99405]
[1779301312961,32.68,77557.61,1.6,-0.3909,0.00018,24.97656]
[1779301317941,32.67,77561.03,1.6,-0.39028,0.00018,24.96635]
[1779301317996,32.67,77560.1,1.6,-0.39044,0.00018,24.96905]
[1779301321281,32.67,77560.12,1.6,-0.39043,0.00018,24.96892]
[1779301321288,32.67,77560.12,1.6,-0.39043,0.00018,24.96892]
[1779301321347,32.67,77558.16,1.6,-0.39079,0.00018,24.97464]
[1779301326392,32.67,77555.3,1.6,-0.39129,0.00018,24.98284]
[1779301326612,32.67,77555.3,1.6,-0.39129,0.00018,24.98284]
[1779301326713,32.67,77555.3,1.6,-0.39129,0.00018,24.98284]
[1779301326881,32.67,77555.3,1.6,-0.39129,0.00018,24.98284]
[1779301327000,32.67,77555.3,1.6,-0.39129,0.00018,24.98284]
[1779301326994,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327044,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327106,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327200,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327395,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327435,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327597,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327645,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327713,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327734,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327885,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327922,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327925,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301328008,32.66,77552.74,1.6,-0.39175,0.00018,24.9902]
[1779301327986,32.66,77534.86,1.6,-0.39499,0.00018,25.04139]
[1779301329458,32.66,77529.27,1.6,-0.396,0.00018,25.05706]
[1779301329468,32.66,77529.27,1.6,-0.396,0.00018,25.05706]
[1779301329607,32.66,77529.27,1.6,-0.396,0.00018,25.05706]
[1779301329642,32.66,77529.27,1.6,-0.396,0.00018,25.05706]
[1779301329986,32.66,77530.59,1.6,-0.39576,0.00018,25.05337]
[1779301330135,32.66,77530.59,1.6,-0.39576,0.00018,25.05337]
[1779301330318,32.66,77530.59,1.6,-0.39576,0.00018,25.05337]
[1779301330903,32.67,77519.22,1.6,-0.39783,0.00018,25.08485]
[1779301331885,32.67,77519.22,1.6,-0.39783,0.00018,25.08485]
[1779301331925,32.67,77519.22,1.6,-0.39783,0.00018,25.08485]
[1779301331929,32.67,77509.91,1.6,-0.39952,0.00018,25.11012]
[1779301332147,32.67,77509.91,1.6,-0.39952,0.00018,25.11012]
[1779301332616,32.67,77507.47,1.6,-0.39996,0.00018,25.11665]
[1779301335760,32.67,77509.47,1.6,-0.3996,0.00018,25.11135]
[1779301335781,32.67,77509.47,1.6,-0.3996,0.00018,25.11135]
[1779301335887,32.67,77509.47,1.6,-0.3996,0.00018,25.11135]
[1779301335927,32.67,77509.47,1.6,-0.3996,0.00018,25.11135]
[1779301335952,32.67,77510.53,1.6,-0.39941,0.00018,25.10856]
[1779301336199,32.67,77510.53,1.6,-0.39941,0.00018,25.10856]
[1779301336962,32.67,77502.21,1.6,-0.40093,0.00018,25.13077]
[1779301337314,32.67,77492.39,1.6,-0.40272,0.00018,25.15649]
[1779301338484,32.67,77492.39,1.6,-0.40272,0.00018,25.15649]
[1779301338513,32.67,77492.39,1.6,-0.40272,0.00018,25.15649]
[1779301338519,32.67,77492.39,1.6,-0.40272,0.00018,25.15649]
[1779301338582,32.67,77490.4,1.6,-0.40308,0.00018,25.16166]
[1779301341618,32.67,77487.87,1.6,-0.40355,0.00018,25.16824]
[1779301341625,32.67,77487.87,1.6,-0.40355,0.00018,25.16824]
[1779301341627,32.67,77487.87,1.6,-0.40355,0.00018,25.16824]
[1779301341647,32.67,77488.1,1.6,-0.40351,0.00018,25.16768]
[1779301344286,32.67,77488.18,1.6,-0.4035,0.00018,25.16754]
[1779301344913,32.68,77488.75,1.6,-0.4034,0.00018,25.16614]
[1779301349925,32.68,77488.75,1.6,-0.4034,0.00018,25.16625]
[1779301350754,32.68,77493.58,1.6,-0.40253,0.00018,25.1538]
[1779301350840,32.68,77493.73,1.6,-0.4025,0.00018,25.15343]
[1779301357657,32.68,77497.45,1.6,-0.40181,0.00018,25.14019]
[1779301357693,32.68,77497.45,1.6,-0.40181,0.00018,25.14019]
[1779301358444,32.68,77496.27,1.6,-0.40203,0.00018,25.1433]
[1779301360464,32.68,77496.38,1.6,-0.40201,0.00018,25.14304]
[1779301360487,32.68,77494.85,1.6,-0.40229,0.00018,25.14705]
[1779301362855,32.68,77494.85,1.6,-0.40229,0.00018,25.14706]
[1779301362866,32.68,77492.67,1.6,-0.40269,0.00018,25.15275]
[1779301364116,32.68,77492.67,1.6,-0.40269,0.00018,25.15275]
[1779301364172,32.68,77492.67,1.6,-0.40269,0.00018,25.15275]
[1779301364182,32.68,77492.67,1.6,-0.40269,0.00018,25.15275]
[1779301364312,32.68,77492.67,1.6,-0.40269,0.00018,25.15275]
[1779301364351,32.68,77492.67,1.6,-0.40269,0.00018,25.15275]
[1779301365042,32.68,77487.53,1.6,-0.40363,0.00018,25.16604]
[1779301365116,32.68,77487.53,1.6,-0.40363,0.00018,25.16604]
[1779301365149,32.68,77487.53,1.6,-0.40363,0.00018,25.16604]
[1779301367359,32.68,77478.66,1.6,-0.40525,0.00018,25.18859]
[1779301369376,32.68,77472.26,1.6,-0.40642,0.00018,25.20458]
[1779301372613,32.68,77474.74,1.6,-0.40596,0.00018,25.19837]
[1779301372714,32.68,77474.45,1.6,-0.40601,0.00018,25.19908]
[1779301374631,32.68,77474.45,1.6,-0.40601,0.00018,25.19906]
[1779301374701,32.68,77474.85,1.6,-0.40594,0.00018,25.19805]
[1779301376667,32.68,77474.85,1.6,-0.40594,0.00018,25.19803]
[1779301377030,32.68,77474.85,1.6,-0.40594,0.00018,25.19803]
[1779301376691,32.68,77474.93,1.6,-0.40592,0.00018,25.19782]
[1779301377078,32.68,77474.93,1.6,-0.40592,0.00018,25.19782]
[1779301377154,32.68,77474.93,1.6,-0.40592,0.00018,25.19782]
[1779301377186,32.68,77474.93,1.6,-0.40592,0.00018,25.19782]
[1779301378441,32.68,77468.23,1.6,-0.40714,0.00018,25.21442]
[1779301381225,32.68,77469.12,1.6,-0.40698,0.00018,25.21217]
[1779301381247,32.68,77469.12,1.6,-0.40698,0.00018,25.21217]
[1779301382356,32.68,77470.24,1.6,-0.40677,0.00018,25.20938]
[1779301382666,32.68,77465.0,1.6,-0.40773,0.00018,25.22225]
[1779301384185,32.68,77465.0,1.6,-0.40773,0.00018,25.22222]
[1779301384215,32.68,77465.0,1.6,-0.40773,0.00018,25.22222]
[1779301384258,32.68,77465.0,1.6,-0.40773,0.00018,25.22222]
[1779301384267,32.68,77465.0,1.6,-0.40773,0.00018,25.22222]
[1779301384994,32.67,77466.31,1.6,-0.40748,0.00018,25.21895]
[1779301388069,32.67,77459.06,1.6,-0.4088,0.00018,25.23651]
[1779301393075,32.67,77455.73,1.6,-0.4094,0.00018,25.2444]
[1779301398110,32.66,77454.82,1.6,-0.40956,0.00018,25.24645]
[1779301400995,32.66,77455.97,1.6,-0.40935,0.00018,25.24362]
[1779301401008,32.66,77456.19,1.6,-0.4093,0.00018,25.24306]
[1779301406033,32.66,77454.21,1.6,-0.40966,0.00018,25.24768]
[1779301408122,32.66,77461.11,1.6,-0.40839,0.00018,25.23095]
[1779301409950,32.65,77459.71,1.6,-0.40864,0.00018,25.23432]
[1779301410008,32.65,77463.55,1.6,-0.40794,0.00018,25.22494]
[1779301411100,32.65,77469.96,1.6,-0.40675,0.00018,25.20556]
[1779301411156,32.65,77469.96,1.6,-0.40675,0.00018,25.20556]
[1779301412040,32.65,77471.9,1.6,-0.40639,0.00018,25.20072]
[1779301413092,32.65,77465.21,1.6,-0.40762,0.00018,25.21722]
[1779301415802,32.65,77462.38,1.6,-0.40813,0.00018,25.2241]
[1779301415860,32.65,77462.38,1.6,-0.40813,0.00018,25.2241]
[1779301416775,32.65,77461.9,1.6,-0.40822,0.00018,25.22527]
[1779301416810,32.65,77461.36,1.6,-0.40832,0.00018,25.22656]
[1779301418771,32.65,77461.36,1.6,-0.40832,0.00018,25.22654]
[1779301418786,32.65,77461.36,1.6,-0.40832,0.00018,25.22654]
[1779301418866,32.65,77454.73,1.6,-0.40953,0.00018,25.24253]
[1779301420794,32.65,77447.7,1.6,-0.41081,0.00018,25.25919]
[1779301424767,32.65,77454.58,1.6,-0.40955,0.00018,25.24279]
[1779301429805,32.65,77454.8,1.6,-0.40951,0.00018,25.24231]
[1779301436038,32.65,77453.85,1.6,-0.40968,0.00018,25.24454]
[1779301436450,32.64,77454.06,1.6,-0.40964,0.00018,25.24396]
[1779301436472,32.64,77454.06,1.6,-0.40964,0.00018,25.24396]
[1779301437578,32.64,77454.4,1.6,-0.40958,0.00018,25.24315]
[1779301437859,32.64,77464.43,1.6,-0.40774,0.00018,25.21883]
[1779301438757,32.64,77464.43,1.6,-0.40774,0.00018,25.21883]
[1779301443900,32.64,77466.61,1.6,-0.40732,0.00018,25.21325]
[1779301445253,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301445332,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301445357,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301445380,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301445605,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301445625,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301445685,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301445702,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301446006,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301446014,32.64,77466.69,1.6,-0.40731,0.00018,25.21302]
[1779301446024,32.64,77470.78,1.6,-0.40656,0.00018,25.20287]
[1779301448162,32.63,77476.39,1.6,-0.40553,0.00018,25.18881]
[1779301449007,32.63,77476.39,1.6,-0.40553,0.00018,25.18881]
[1779301449038,32.63,77476.39,1.6,-0.40553,0.00018,25.18881]
[1779301449106,32.64,77480.66,1.6,-0.40475,0.00018,25.17808]
[1779301449283,32.64,77480.66,1.6,-0.40475,0.00018,25.17808]
[1779301451957,32.64,77488.76,1.6,-0.40328,0.00018,25.15749]
[1779301454007,32.64,77489.51,1.6,-0.40315,0.00018,25.15559]
[1779301454014,32.64,77489.51,1.6,-0.40315,0.00018,25.15559]
[1779301454074,32.64,77487.26,1.6,-0.40356,0.00018,25.16143]
[1779301458013,32.65,77493.69,1.6,-0.4024,0.00018,25.14494]
[1779301459801,32.65,77493.69,1.6,-0.4024,0.00018,25.14497]
[1779301459831,32.65,77493.69,1.6,-0.4024,0.00018,25.14497]
[1779301460018,32.65,77494.99,1.6,-0.40216,0.00018,25.14161]
[1779301462236,32.65,77495.11,1.6,-0.40214,0.00018,25.14135]
[1779301462249,32.65,77495.11,1.6,-0.40214,0.00018,25.14135]
[1779301463038,32.65,77496.22,1.6,-0.40194,0.00018,25.13847]
[1779301467669,32.65,77501.63,1.6,-0.40096,0.00018,25.12431]
[1779301467680,32.65,77501.63,1.6,-0.40096,0.00018,25.12431]
[1779301468797,32.65,77502.21,1.6,-0.40086,0.00018,25.12279]
[1779301469079,32.65,77500.02,1.6,-0.40126,0.00018,25.1286]
[1779301471094,32.65,77493.18,1.6,-0.4025,0.00018,25.14299]
[1779301473725,32.65,77488.87,1.6,-0.40328,0.00018,25.15415]
[1779301474114,32.65,77492.77,1.6,-0.40257,0.00018,25.14408]
[1779301475122,32.65,77500.24,1.6,-0.40121,0.00018,25.12453]
[1779301480157,32.66,77497.48,1.6,-0.40172,0.00018,25.13188]
[1779301485192,32.66,77502.17,1.6,-0.40087,0.00018,25.11961]
[1779301491039,32.66,77502.34,1.6,-0.40085,0.00018,25.11927]
[1779301492570,32.66,77502.15,1.6,-0.40088,0.00018,25.11977]
[1779301493091,32.66,77501.25,1.6,-0.40105,0.00018,25.12218]
[1779301493400,32.66,77501.25,1.6,-0.40105,0.00018,25.12218]
[1779301493624,32.66,77501.25,1.6,-0.40105,0.00018,25.12218]
[1779301494165,32.66,77466.6,1.6,-0.40737,0.00018,25.21057]
[1779301494418,32.66,77466.6,1.6,-0.40737,0.00018,25.21057]
[1779301494761,32.66,77466.6,1.6,-0.40737,0.00018,25.21057]
[1779301494860,32.66,77466.6,1.6,-0.40737,0.00018,25.21057]
[1779301494910,32.66,77466.6,1.6,-0.40737,0.00018,25.21057]
[1779301494977,32.66,77458.45,1.6,-0.40886,0.00018,25.23043]
[1779301495294,32.66,77458.45,1.6,-0.40886,0.00018,25.23042]
[1779301496810,32.66,77458.45,1.6,-0.40886,0.00018,25.23042]
[1779301496892,32.66,77461.0,1.6,-0.4084,0.00018,25.22425]
[1779301502440,32.65,77461.03,1.6,-0.40838,0.00018,25.22396]
[1779301502458,32.65,77461.03,1.6,-0.40838,0.00018,25.22396]
[1779301503190,32.65,77461.03,1.6,-0.40838,0.00018,25.22396]
[1779301502515,32.65,77459.42,1.6,-0.40867,0.00018,25.22786]
[1779301503340,32.65,77459.42,1.6,-0.40867,0.00018,25.22783]
[1779301505590,32.65,77445.96,1.6,-0.41114,0.00018,25.25994]
[1779301510505,32.65,77451.71,1.6,-0.41008,0.00018,25.24637]
[1779301511133,32.65,77451.71,1.6,-0.41008,0.00018,25.24637]
[1779301516435,32.65,77455.06,1.6,-0.40946,0.00018,25.23819]
[1779301521470,32.65,77457.46,1.6,-0.40901,0.00018,25.23228]
[1779301526504,32.64,77455.37,1.6,-0.40938,0.00018,25.23719]
[1779301528734,32.64,77455.39,1.6,-0.40938,0.00018,25.23712]
[1779301528881,32.64,77455.39,1.6,-0.40938,0.00018,25.23712]
[1779301528921,32.64,77452.44,1.6,-0.40992,0.00018,25.24416]
[1779301529375,32.64,77452.44,1.6,-0.40992,0.00018,25.24416]
[1779301529793,32.64,77452.44,1.6,-0.40992,0.00018,25.24416]
[1779301530155,32.64,77418.89,1.6,-0.41608,0.00018,25.32118]
[1779301530513,32.64,77418.89,1.6,-0.41608,0.00018,25.32118]
[1779301530578,32.64,77418.89,1.6,-0.41608,0.00018,25.32118]
[1779301530965,32.64,77418.89,1.6,-0.41608,0.00018,25.32118]
[1779301531047,32.64,77418.89,1.6,-0.41608,0.00018,25.32118]
[1779301531181,32.64,77418.89,1.6,-0.41608,0.00018,25.32118]
[1779301531230,32.64,77405.64,1.6,-0.41851,0.00018,25.34638]
[1779301532291,32.64,77403.15,1.6,-0.41897,0.00018,25.35167]
[1779301532551,32.64,77403.15,1.6,-0.41897,0.00018,25.35168]
[1779301533515,32.64,77403.15,1.6,-0.41897,0.00018,25.35168]
[1779301533541,32.64,77403.15,1.6,-0.41897,0.00018,25.35168]
[1779301533560,32.64,77402.08,1.6,-0.41917,0.00018,25.35395]
[1779301534586,32.64,77402.08,1.6,-0.41917,0.00018,25.35395]
[1779301534599,32.64,77402.08,1.6,-0.41917,0.00018,25.35395]
[1779301534606,32.64,77402.08,1.6,-0.41917,0.00018,25.35395]
[1779301534608,32.64,77402.08,1.6,-0.41917,0.00018,25.35395]
[1779301534900,32.64,77402.08,1.6,-0.41917,0.00018,25.35395]
[1779301534929,32.64,77402.08,1.6,-0.41917,0.00018,25.35395]
[1779301534939,32.64,77396.74,1.6,-0.42016,0.00018,25.36517]
[1779301536016,32.64,77396.74,1.6,-0.42016,0.00018,25.36517]
[1779301536062,32.64,77396.74,1.6,-0.42016,0.00018,25.36517]
[1779301536109,32.64,77396.2,1.6,-0.42026,0.00018,25.36629]
[1779301536929,32.64,77396.2,1.6,-0.42026,0.00018,25.36629]
[1779301537030,32.64,77396.16,1.6,-0.42026,0.00018,25.36638]
[1779301538593,32.64,77402.2,1.6,-0.41915,0.00018,25.3537]
[1779301540625,32.64,77393.91,1.6,-0.42068,0.00018,25.37106]
[1779301542161,32.64,77393.91,1.6,-0.42068,0.00018,25.37106]
[1779301542190,32.64,77393.91,1.6,-0.42068,0.00018,25.37106]
[1779301542204,32.64,77385.91,1.6,-0.42216,0.00018,25.38744]
[1779301544324,32.64,77382.25,1.6,-0.42283,0.00018,25.39482]
[1779301544974,32.64,77382.25,1.6,-0.42283,0.00018,25.39482]
[1779301544984,32.64,77382.25,1.6,-0.42283,0.00018,25.39482]
[1779301545014,32.64,77382.25,1.6,-0.42283,0.00018,25.39482]
[1779301545098,32.64,77384.5,1.6,-0.42242,0.00018,25.39028]
[1779301548715,32.64,77384.77,1.6,-0.42237,0.00018,25.38971]
[1779301548744,32.64,77384.77,1.6,-0.42237,0.00018,25.38971]
[1779301549014,32.64,77384.77,1.6,-0.42237,0.00018,25.38971]
[1779301549020,32.64,77388.08,1.6,-0.42175,0.00018,25.38299]
[1779301554728,32.64,77390.64,1.6,-0.42128,0.00018,25.37774]
[1779301560748,32.64,77387.94,1.6,-0.42178,0.00018,25.38326]
[1779301564776,32.64,77395.64,1.6,-0.42036,0.00018,25.3674]
[1779301565746,32.64,77395.64,1.6,-0.42036,0.00018,25.3674]
[1779301565764,32.64,77395.64,1.6,-0.42036,0.00018,25.3674]
[1779301567249,32.64,77397.71,1.6,-0.41997,0.00018,25.36309]
[1779301567263,32.64,77397.71,1.6,-0.41997,0.00018,25.36309]
[1779301567796,32.64,77402.19,1.6,-0.41915,0.00018,25.35368]
[1779301570341,32.64,77401.49,1.6,-0.41928,0.00018,25.35518]
[1779301570818,32.64,77402.9,1.6,-0.41902,0.00018,25.35221]
[1779301574236,32.64,77406.37,1.6,-0.41838,0.00018,25.34486]
[1779301574846,32.64,77406.39,1.6,-0.41838,0.00018,25.34483]
[1779301580889,32.64,77403.01,1.6,-0.41901,0.00018,25.35208]
[1779301585924,32.65,77402.84,1.6,-0.41904,0.00018,25.35248]
[1779301591067,32.65,77403.63,1.6,-0.4189,0.00018,25.35084]
[1779301596419,32.65,77408.55,1.6,-0.41799,0.00018,25.33682]
[1779301598080,32.65,77408.2,1.6,-0.41805,0.00018,25.33758]
[1779301598201,32.65,77408.2,1.6,-0.41805,0.00018,25.33758]
[1779301598254,32.65,77408.2,1.6,-0.41805,0.00018,25.33758]
[1779301598295,32.65,77409.68,1.6,-0.41778,0.00018,25.33441]
[1779301598676,32.65,77409.68,1.6,-0.41778,0.00018,25.33441]
[1779301598768,32.65,77409.68,1.6,-0.41778,0.00018,25.33441]
[1779301599016,32.65,77410.25,1.6,-0.41767,0.00018,25.33318]
[1779301604051,32.65,77410.21,1.6,-0.41769,0.00018,25.33333]
[1779301606065,32.65,77417.92,1.6,-0.41627,0.00018,25.31657]
[1779301609365,32.65,77423.36,1.6,-0.41527,0.00018,25.30459]
[1779301609381,32.65,77423.36,1.6,-0.41527,0.00018,25.30459]
[1779301609528,32.65,77423.36,1.6,-0.41527,0.00018,25.30459]
[1779301609777,32.65,77423.36,1.6,-0.41527,0.00018,25.30459]
[1779301610094,32.66,77423.36,1.6,-0.41527,0.00018,25.3046]
[1779301615128,32.66,77422.3,1.6,-0.41547,0.00018,25.30703]
[1779301620164,32.66,77421.69,1.6,-0.41559,0.00018,25.30844]
[1779301625199,32.66,77422.47,1.6,-0.41545,0.00018,25.30678]
[1779301630233,32.66,77428.15,1.6,-0.41441,0.00018,25.29414]
[1779301631692,32.66,77428.75,1.6,-0.4143,0.00018,25.29281]
[1779301631693,32.66,77428.75,1.6,-0.4143,0.00018,25.29281]
[1779301633776,32.66,77433.07,1.6,-0.41351,0.00018,25.28302]
[1779301634262,32.66,77433.07,1.6,-0.41351,0.00018,25.28301]
[1779301636749,32.66,77433.4,1.6,-0.41345,0.00018,25.28225]
[1779301637283,32.66,77434.35,1.6,-0.41327,0.00018,25.28007]
[1779301642318,32.66,77434.4,1.6,-0.41326,0.00018,25.27994]
[1779301647352,32.66,77433.93,1.6,-0.41335,0.00018,25.28099]
[1779301652388,32.66,77433.3,1.6,-0.41345,0.00018,25.27883]
[1779301657425,32.66,77428.79,1.6,-0.41428,0.00018,25.28902]
[1779301660438,32.66,77428.9,1.6,-0.41425,0.00018,25.28875]
[1779301660659,32.66,77428.9,1.6,-0.41425,0.00018,25.28875]
[1779301660913,32.66,77428.9,1.6,-0.41425,0.00018,25.28875]
[1779301660959,32.66,77428.9,1.6,-0.41425,0.00018,25.28875]
[1779301661733,32.66,77434.2,1.6,-0.41328,0.00018,25.2767]
[1779301661754,32.66,77434.2,1.6,-0.41328,0.00018,25.2767]
[1779301662314,32.66,77445.88,1.6,-0.41113,0.00018,25.24961]
[1779301663900,32.66,77445.88,1.6,-0.41113,0.00018,25.24961]
[1779301663921,32.66,77445.88,1.6,-0.41113,0.00018,25.24961]
[1779301664488,32.66,77445.67,1.6,-0.41117,0.00018,25.2501]
[1779301664858,32.66,77445.85,1.6,-0.41114,0.00018,25.24967]
[1779301671938,32.66,77448.49,1.6,-0.41065,0.00018,25.24339]
[1779301677557,32.65,77449.19,1.6,-0.41052,0.00018,25.24166]
[1779301678662,32.65,77451.73,1.6,-0.41005,0.00018,25.23562]
[1779301678706,32.65,77451.68,1.6,-0.41006,0.00018,25.23573]
[1779301679983,32.65,77451.68,1.6,-0.41006,0.00018,25.23573]
[1779301680007,32.65,77452.79,1.6,-0.40985,0.00018,25.23307]
[1779301680742,32.65,77452.79,1.6,-0.40985,0.00018,25.23307]
[1779301680806,32.65,77452.79,1.6,-0.40985,0.00018,25.23307]
[1779301681378,32.65,77452.79,1.6,-0.40985,0.00018,25.23307]
[1779301681601,32.65,77455.38,1.6,-0.40938,0.00018,25.22685]
[1779301682950,32.65,77455.38,1.6,-0.40938,0.00018,25.22685]
[1779301682996,32.65,77455.38,1.6,-0.40938,0.00018,25.22685]
[1779301683080,32.65,77466.77,1.6,-0.40729,0.00018,25.1991]
[1779301684574,32.65,77470.59,1.6,-0.40659,0.00018,25.18963]
[1779301684576,32.65,77470.59,1.6,-0.40659,0.00018,25.18963]
[1779301684583,32.65,77470.59,1.6,-0.40659,0.00018,25.18963]
[1779301684617,32.65,77470.59,1.6,-0.40659,0.00018,25.18963]
[1779301689653,32.65,77470.63,1.6,-0.40657,0.00018,25.18939]
[1779301694687,32.64,77465.42,1.6,-0.40752,0.00018,25.20213]
[1779301699723,32.64,77465.09,1.6,-0.40757,0.00018,25.20279]
[1779301704728,32.64,77465.13,1.6,-0.40755,0.00018,25.20258]
[1779301704957,32.64,77465.13,1.6,-0.40755,0.00018,25.20258]
[1779301705000,32.64,77465.13,1.6,-0.40755,0.00018,25.20258]
[1779301705252,32.64,77465.13,1.6,-0.40755,0.00018,25.20258]
[1779301705286,32.64,77468.65,1.6,-0.40691,0.00018,25.19388]
[1779301706773,32.64,77460.48,1.6,-0.4084,0.00018,25.21388]
[1779301711808,32.63,77458.72,1.6,-0.4087,0.00018,25.21442]
[1779301716842,32.63,77456.93,1.6,-0.40902,0.00018,25.21861]
[1779301722301,32.62,77457.75,1.6,-0.40886,0.00018,25.21653]
[1779301727920,32.62,77462.45,1.6,-0.40799,0.00018,25.2049]
[1779301732955,32.62,77462.38,1.6,-0.40799,0.00018,25.20493]
[1779301737991,32.61,77462.49,1.6,-0.40796,0.00018,25.20454]
[1779301743024,32.61,77463.4,1.6,-0.40779,0.00018,25.2022]
[1779301745897,32.61,77460.4,1.6,-0.40834,0.00018,25.20948]
[1779301745935,32.61,77460.4,1.6,-0.40834,0.00018,25.20948]
[1779301746288,32.61,77460.4,1.6,-0.40834,0.00018,25.20948]
[1779301746331,32.61,77460.4,1.6,-0.40834,0.00018,25.20948]
[1779301746389,32.61,77455.56,1.6,-0.40922,0.00018,25.22119]
[1779301747864,32.61,77455.56,1.6,-0.40922,0.00018,25.22116]
[1779301747886,32.61,77455.56,1.6,-0.40922,0.00018,25.22116]
[1779301748062,32.61,77447.16,1.6,-0.41076,0.00018,25.24119]
[1779301753097,32.6,77452.78,1.6,-0.40973,0.00018,25.22777]
[1779301755647,32.6,77453.76,1.6,-0.40955,0.00018,25.22539]
[1779301756119,32.6,77455.07,1.6,-0.4093,0.00018,25.22223]
[1779301761715,32.6,77455.08,1.6,-0.4093,0.00018,25.22214]
[1779301762160,32.6,77453.99,1.6,-0.4095,0.00018,25.22474]
[1779301763737,32.6,77454.45,1.6,-0.40941,0.00018,25.22362]
[1779301764175,32.6,77454.83,1.6,-0.40934,0.00018,25.2227]
[1779301767791,32.6,77454.83,1.6,-0.40934,0.00018,25.22267]
[1779301768036,32.6,77454.83,1.6,-0.40934,0.00018,25.22267]
[1779301768607,32.6,77454.97,1.6,-0.40931,0.00018,25.22232]
[1779301768634,32.6,77454.97,1.6,-0.40931,0.00018,25.22232]
[1779301769209,32.6,77466.41,1.6,-0.40721,0.00018,25.19442]
[1779301769542,32.6,77466.41,1.6,-0.40721,0.00018,25.19442]
[1779301769815,32.6,77466.41,1.6,-0.40721,0.00018,25.19442]
[1779301770216,32.6,77469.46,1.6,-0.40665,0.00018,25.18684]
[1779301775251,32.6,77472.96,1.6,-0.40599,0.00018,25.1744]
[1779301781293,32.59,77476.86,1.6,-0.40527,0.00018,25.16448]
[1779301786327,32.59,77470.51,1.6,-0.40643,0.00018,25.18035]
[1779301791362,32.59,77465.24,1.6,-0.40739,0.00018,25.19328]
[1779301796398,32.58,77464.7,1.6,-0.40748,0.00018,25.19449]
[1779301797429,32.58,77464.7,1.6,-0.40748,0.00018,25.19449]
[1779301797478,32.58,77457.48,1.6,-0.4088,0.00018,25.21211]
[1779301798213,32.58,77457.48,1.6,-0.4088,0.00018,25.21211]
[1779301798412,32.58,77457.48,1.6,-0.4088,0.00018,25.21208]
[1779301802253,32.58,77452.76,1.6,-0.40966,0.00018,25.2234]
[1779301802439,32.58,77452.63,1.6,-0.40969,0.00018,25.22368]
[1779301804274,32.58,77451.42,1.6,-0.40991,0.00018,25.22655]
[1779301804454,32.58,77452.03,1.6,-0.40979,0.00018,25.22506]
[1779301808481,32.58,77458.94,1.6,-0.40852,0.00018,25.20828]
[1779301810357,32.58,77458.94,1.6,-0.40852,0.00018,25.20828]
[1779301810496,32.57,77459.28,1.6,-0.40845,0.00018,25.20742]
[1779301815532,32.57,77460.92,1.6,-0.40814,0.00018,25.20333]
[1779301820568,32.57,77455.95,1.6,-0.40905,0.00018,25.21528]
[1779301825605,32.57,77458.26,1.6,-0.40862,0.00018,25.20959]
[1779301830605,32.56,77458.62,1.6,-0.40855,0.00018,25.20865]
[1779301830653,32.56,77458.7,1.6,-0.40853,0.00018,25.20845]
[1779301835671,32.56,77458.29,1.6,-0.40859,0.00018,25.20575]
[1779301840706,32.56,77458.61,1.6,-0.40852,0.00018,25.20485]
[1779301845741,32.55,77459.21,1.6,-0.4084,0.00018,25.20326]
[1779301850775,32.55,77460.52,1.6,-0.40816,0.00018,25.19996]
[1779301851745,32.55,77460.52,1.6,-0.40816,0.00018,25.19996]
[1779301851775,32.55,77460.52,1.6,-0.40816,0.00018,25.19996]
[1779301852867,32.55,77466.65,1.6,-0.40703,0.00018,25.18485]
[1779301852875,32.55,77466.65,1.6,-0.40703,0.00018,25.18485]
[1779301852934,32.55,77468.29,1.6,-0.40672,0.00018,25.18075]
[1779301854911,32.55,77467.38,1.6,-0.40689,0.00018,25.18299]
[1779301855523,32.55,77468.51,1.6,-0.40668,0.00018,25.18014]
[1779301860546,32.55,77466.28,1.6,-0.40708,0.00018,25.1856]
[1779301861015,32.55,77466.05,1.6,-0.40713,0.00018,25.18614]
[1779301861502,32.55,77463.27,1.6,-0.40764,0.00018,25.193]
[1779301866507,32.54,77461.72,1.6,-0.40792,0.00018,25.19674]
[1779301871534,32.54,77463.85,1.6,-0.40752,0.00018,25.19142]
[1779301876558,32.54,77463.59,1.6,-0.40756,0.00018,25.19193]
[1779301877216,32.54,77463.28,1.6,-0.40761,0.00018,25.19267]
[1779301877233,32.54,77463.28,1.6,-0.40761,0.00018,25.19267]
[1779301877264,32.54,77463.28,1.6,-0.40761,0.00018,25.19267]
[1779301877968,32.54,77463.28,1.6,-0.40761,0.00018,25.19265]
[1779301883004,32.53,77461.03,1.6,-0.40802,0.00018,25.19807]
[1779301889048,32.53,77460.66,1.6,-0.40808,0.00018,25.19884]
[1779301890554,32.53,77460.66,1.6,-0.40808,0.00018,25.19884]
[1779301890575,32.53,77460.66,1.6,-0.40808,0.00018,25.19884]
[1779301891403,32.53,77464.63,1.6,-0.40734,0.00018,25.18903]
[1779301891555,32.53,77465.9,1.6,-0.4071,0.00018,25.18228]
[1779301897105,32.53,77465.62,1.6,-0.40715,0.00018,25.1829]
[1779301902139,32.52,77465.47,1.6,-0.40717,0.00018,25.18319]
[1779301907979,32.52,77464.67,1.6,-0.40731,0.00018,25.1851]
[1779301913217,32.52,77463.25,1.6,-0.40757,0.00018,25.18851]
[1779301918252,32.52,77462.88,1.6,-0.40763,0.00018,25.18934]
[1779301924294,32.52,77462.76,1.6,-0.40764,0.00018,25.18955]
[1779301929630,32.51,77462.31,1.6,-0.40772,0.00018,25.1906]
[1779301929975,32.51,77461.99,1.6,-0.40778,0.00018,25.19138]
[1779301930338,32.51,77460.37,1.6,-0.40808,0.00018,25.19532]
[1779301931345,32.51,77451.66,1.6,-0.40968,0.00018,25.21646]
[1779301935733,32.51,77451.65,1.6,-0.40968,0.00018,25.21644]
[1779301936380,32.51,77450.06,1.6,-0.40997,0.00018,25.22024]
[1779301941415,32.51,77452.86,1.6,-0.40945,0.00018,25.21338]
[1779301945646,32.51,77453.22,1.6,-0.40938,0.00018,25.21246]
[1779301945660,32.51,77453.22,1.6,-0.40938,0.00018,25.21246]
[1779301945665,32.51,77453.22,1.6,-0.40938,0.00018,25.21246]
[1779301947562,32.5,77442.89,1.6,-0.41128,0.00018,25.23704]
[1779301952492,32.51,77442.99,1.6,-0.41125,0.00018,25.23328]
[1779301954319,32.51,77443.0,1.6,-0.41125,0.00018,25.23326]
[1779301954361,32.51,77443.0,1.6,-0.41125,0.00018,25.23326]
[1779301954373,32.51,77443.0,1.6,-0.41125,0.00018,25.23326]
[1779301954505,32.51,77443.0,1.6,-0.41125,0.00018,25.23326]
[1779301955637,32.51,77428.42,1.6,-0.41394,0.00018,25.26708]
[1779301956171,32.51,77428.42,1.6,-0.41394,0.00018,25.26708]
[1779301956519,32.51,77428.42,1.6,-0.41394,0.00018,25.26708]
[1779301958751,32.51,77423.71,1.6,-0.41482,0.00018,25.2778]
[1779301959701,32.51,77413.87,1.6,-0.41664,0.00019,25.29977]
[1779301959866,32.51,77413.87,1.6,-0.41664,0.00019,25.29977]
[1779301959871,32.51,77413.87,1.6,-0.41664,0.00019,25.29977]
[1779301959967,32.51,77413.87,1.6,-0.41664,0.00019,25.29977]
[1779301960601,32.51,77405.5,1.6,-0.41819,0.00019,25.31799]
[1779301963569,32.51,77402.47,1.6,-0.41876,0.00019,25.32456]
[1779301968604,32.51,77403.89,1.6,-0.4185,0.00019,25.32156]
[1779301970623,32.51,77415.69,1.6,-0.41632,0.00019,25.29592]
[1779301971256,32.51,77415.69,1.6,-0.41632,0.00019,25.29592]
[1779301971286,32.51,77415.69,1.6,-0.41632,0.00019,25.29592]
[1779301972428,32.51,77414.39,1.6,-0.41656,0.00019,25.29879]
[1779301972633,32.52,77416.62,1.6,-0.41615,0.00019,25.29391]
[1779301974595,32.52,77418.6,1.6,-0.41578,0.00018,25.28955]
[1779301974634,32.52,77418.6,1.6,-0.41578,0.00018,25.28955]
[1779301975762,32.52,77425.64,1.6,-0.41448,0.00018,25.27378]
[1779301976661,32.52,77429.09,1.6,-0.41385,0.00018,25.26594]
[1779301978675,32.52,77437.2,1.6,-0.41235,0.00018,25.24727]
[1779301983712,32.52,77431.58,1.6,-0.41339,0.00018,25.26026]
[1779301984717,32.52,77425.32,1.6,-0.41454,0.00018,25.2745]
[1779301990247,32.52,77429.68,1.6,-0.41373,0.00018,25.26454]
[1779301996801,32.51,77431.71,1.6,-0.41335,0.00018,25.25982]
[1779302001836,32.51,77435.56,1.6,-0.41264,0.00018,25.2509]
[1779302006871,32.51,77431.71,1.6,-0.41335,0.00018,25.25978]
[1779302011907,32.51,77426.75,1.6,-0.41426,0.00018,25.26761]
[1779302016941,32.52,77430.4,1.6,-0.41359,0.00018,25.25937]
[1779302021977,32.52,77436.33,1.6,-0.4125,0.00018,25.24574]
[1779302026620,32.52,77431.6,1.6,-0.41337,0.00018,25.25663]
[1779302026700,32.52,77430.8,1.6,-0.41352,0.00018,25.25846]
[1779302029603,32.52,77430.33,1.6,-0.41361,0.00018,25.25953]
[1779302029622,32.52,77430.33,1.6,-0.41361,0.00018,25.25953]
[1779302029664,32.52,77429.83,1.6,-0.4137,0.00018,25.26066]
[1779302035069,32.52,77430.2,1.6,-0.41363,0.00018,25.25978]
[1779302040103,32.52,77432.64,1.6,-0.41317,0.00018,25.25415]
[1779302043124,32.51,77438.82,1.6,-0.41203,0.00018,25.23982]
[1779302049678,32.52,77439.89,1.6,-0.41184,0.00018,25.23733]
[1779302052648,32.52,77442.99,1.6,-0.41127,0.00018,25.23008]
[1779302052683,32.52,77442.99,1.6,-0.41127,0.00018,25.23008]
[1779302053422,32.52,77444.1,1.6,-0.41106,0.00018,25.22743]
[1779302053502,32.52,77450.97,1.6,-0.40979,0.00018,25.21107]
[1779302059237,32.51,77452.58,1.6,-0.40948,0.00018,25.20702]
[1779302064274,32.51,77455.13,1.6,-0.40901,0.00018,25.2008]
[1779302066777,32.51,77455.86,1.6,-0.40888,0.00018,25.19904]
[1779302066811,32.51,77455.86,1.6,-0.40888,0.00018,25.19904]
[1779302066911,32.51,77458.47,1.6,-0.4084,0.00018,25.19268]
[1779302066927,32.51,77458.47,1.6,-0.4084,0.00018,25.19268]
[1779302067594,32.51,77458.47,1.6,-0.4084,0.00018,25.19268]
[1779302067619,32.51,77461.28,1.6,-0.40788,0.00018,25.1858]
[1779302073201,32.51,77462.75,1.6,-0.4076,0.00018,25.17856]
[1779302073338,32.51,77469.26,1.6,-0.4064,0.00018,25.1624]
[1779302074658,32.51,77469.26,1.6,-0.4064,0.00018,25.1624]
[1779302074830,32.51,77468.13,1.6,-0.4066,0.00018,25.16518]
[1779302077123,32.51,77470.3,1.6,-0.4062,0.00018,25.15971]
[1779302077366,32.51,77470.3,1.6,-0.4062,0.00018,25.15971]
[1779302082400,32.5,77468.08,1.6,-0.4066,0.00018,25.16517]
[1779302087435,32.5,77467.87,1.6,-0.40664,0.00018,25.1656]
[1779302092471,32.5,77467.5,1.6,-0.4067,0.00018,25.16644]
[1779302093687,32.5,77467.5,1.6,-0.4067,0.00018,25.16644]
[1779302093711,32.5,77467.5,1.6,-0.4067,0.00018,25.16644]
[1779302093944,32.5,77466.21,1.6,-0.40693,0.00018,25.16962]
[1779302094485,32.5,77466.21,1.6,-0.40693,0.00018,25.16962]
[1779302100527,32.5,77461.09,1.6,-0.40787,0.00018,25.18218]
[1779302105564,32.49,77461.04,1.6,-0.40787,0.00018,25.1822]
[1779302107576,32.49,77453.86,1.6,-0.40919,0.00018,25.19968]
[1779302109162,32.49,77448.53,1.6,-0.41018,0.00018,25.21251]
[1779302109192,32.49,77448.53,1.6,-0.41018,0.00018,25.21251]
[1779302110119,32.49,77449.09,1.6,-0.41007,0.00018,25.21112]
[1779302111460,32.49,77449.09,1.6,-0.41007,0.00018,25.21109]
[1779302116639,32.49,77453.11,1.6,-0.40932,0.00018,25.20131]
[1779302124694,32.49,77454.64,1.6,-0.40904,0.00018,25.19765]
[1779302129730,32.49,77453.27,1.6,-0.40929,0.00018,25.20098]
[1779302130979,32.49,77453.29,1.6,-0.40929,0.00018,25.20094]
[1779302131744,32.49,77454.34,1.6,-0.40909,0.00018,25.19482]
[1779302136780,32.49,77455.27,1.6,-0.40892,0.00018,25.19262]
[1779302141814,32.49,77455.9,1.6,-0.4088,0.00018,25.19111]
[1779302143790,32.49,77455.33,1.6,-0.40891,0.00018,25.1925]
[1779302143863,32.49,77455.24,1.6,-0.40892,0.00018,25.19265]
[1779302144501,32.49,77455.24,1.6,-0.40892,0.00018,25.19265]
[1779302144510,32.49,77455.24,1.6,-0.40892,0.00018,25.19265]
[1779302144538,32.49,77455.24,1.6,-0.40892,0.00018,25.19265]
[1779302144835,32.49,77455.24,1.6,-0.40892,0.00018,25.19265]
[1779302150877,32.48,77456.01,1.6,-0.40876,0.00018,25.19055]
[1779302155912,32.48,77456.04,1.6,-0.40875,0.00018,25.19028]
[1779302160947,32.48,77460.28,1.6,-0.40797,0.00018,25.17995]
[1779302167739,32.48,77461.03,1.6,-0.40783,0.00018,25.1782]
[1779302167837,32.48,77461.03,1.6,-0.40783,0.00018,25.1782]
[1779302167862,32.48,77461.03,1.6,-0.40783,0.00018,25.1782]
[1779302167921,32.48,77461.03,1.6,-0.40783,0.00018,25.1782]
[1779302167939,32.48,77461.1,1.6,-0.40782,0.00018,25.17806]
[1779302168116,32.48,77461.1,1.6,-0.40782,0.00018,25.17806]
[1779302168405,32.48,77461.1,1.6,-0.40782,0.00018,25.17806]
[1779302168421,32.48,77461.1,1.6,-0.40782,0.00018,25.17806]
[1779302168821,32.48,77461.1,1.6,-0.40782,0.00018,25.17806]
[1779302168845,32.48,77462.16,1.6,-0.40763,0.00018,25.17549]
[1779302170116,32.48,77475.71,1.6,-0.40514,0.00018,25.14156]
[1779302171840,32.48,77476.05,1.6,-0.40507,0.00018,25.14068]
[1779302177060,32.48,77475.89,1.6,-0.4051,0.00018,25.14103]
[1779302180460,32.48,77475.88,1.6,-0.4051,0.00018,25.14102]
[1779302180474,32.48,77475.88,1.6,-0.4051,0.00018,25.14102]
[1779302180952,32.48,77475.88,1.6,-0.4051,0.00018,25.14102]
[1779302181821,32.48,77478.03,1.6,-0.4047,0.00018,25.13553]
[1779302181828,32.48,77481.96,1.6,-0.40398,0.00018,25.12543]
[1779302183346,32.48,77492.62,1.6,-0.40202,0.00018,25.09765]
[1779302188207,32.48,77494.1,1.6,-0.40175,0.00018,25.09377]
[1779302188232,32.48,77494.1,1.6,-0.40175,0.00018,25.09377]
[1779302189069,32.48,77495.0,1.6,-0.40159,0.00018,25.09147]
[1779302189190,32.48,77495.24,1.6,-0.40155,0.00018,25.09091]
[1779302195186,32.48,77496.13,1.6,-0.40137,0.00018,25.08499]
[1779302201228,32.48,77497.03,1.6,-0.40121,0.00018,25.08265]
[1779302207271,32.49,77496.7,1.6,-0.40128,0.00018,25.08358]
[1779302212307,32.49,77490.93,1.6,-0.40234,0.00018,25.09884]
[1779302218349,32.49,77490.45,1.6,-0.40243,0.00018,25.10011]
[1779302223384,32.49,77488.2,1.6,-0.40284,0.00018,25.10601]
[1779302228992,32.49,77492.08,1.6,-0.40214,0.00018,25.09606]
[1779302233454,32.5,77484.12,1.6,-0.40362,0.00018,25.11709]
[1779302238490,32.5,77483.0,1.6,-0.40383,0.00018,25.11999]
[1779302243752,32.5,77482.37,1.6,-0.40394,0.00018,25.12161]
[1779302249992,32.5,77482.8,1.6,-0.40386,0.00018,25.12051]
[1779302259638,32.5,77483.1,1.6,-0.4038,0.00018,25.11617]
[1779302264671,32.5,77482.03,1.6,-0.404,0.00018,25.11895]
[1779302267985,32.5,77481.16,1.6,-0.40416,0.00018,25.12119]
[1779302269024,32.5,77482.05,1.6,-0.40399,0.00018,25.11891]
[1779302270009,32.5,77482.05,1.6,-0.40399,0.00018,25.11891]
[1779302270014,32.5,77482.05,1.6,-0.40399,0.00018,25.11891]
[1779302275041,32.5,77481.23,1.6,-0.40415,0.00018,25.12103]
[1779302275188,32.5,77482.68,1.6,-0.40388,0.00018,25.11731]
[1779302275960,32.5,77486.31,1.6,-0.40321,0.00018,25.10792]
[1779302276619,32.5,77486.31,1.6,-0.40321,0.00018,25.10792]
[1779302276727,32.5,77486.31,1.6,-0.40321,0.00018,25.10792]
[1779302278110,32.5,77486.48,1.6,-0.40319,0.00018,25.10755]
[1779302278773,32.5,77486.22,1.6,-0.40323,0.00018,25.10824]
[1779302283696,32.5,77487.51,1.6,-0.403,0.00018,25.10492]
[1779302283766,32.5,77487.51,1.6,-0.403,0.00018,25.10492]
[1779302284193,32.5,77492.14,1.6,-0.40215,0.00018,25.09284]
[1779302284814,32.51,77492.14,1.6,-0.40216,0.00018,25.09291]
[1779302290057,32.51,77495.19,1.6,-0.4016,0.00018,25.085]
[1779302295893,32.52,77485.72,1.6,-0.40336,0.00018,25.11008]
[1779302300926,32.52,77480.36,1.6,-0.40435,0.00018,25.1239]
[1779302306479,32.52,77481.08,1.6,-0.40421,0.00018,25.12205]
[1779302306513,32.52,77481.08,1.6,-0.40421,0.00018,25.12205]
[1779302306969,32.52,77481.08,1.6,-0.40421,0.00018,25.12205]
[1779302313011,32.52,77478.47,1.6,-0.40468,0.00018,25.12512]
[1779302320062,32.52,77478.69,1.6,-0.40464,0.00018,25.12453]
[1779302322670,32.52,77480.77,1.6,-0.40426,0.00018,25.11921]
[1779302323082,32.52,77480.97,1.6,-0.40422,0.00018,25.11869]
[1779302328117,32.52,77479.85,1.6,-0.40443,0.00018,25.12156]
[1779302333153,32.52,77478.06,1.6,-0.40475,0.00018,25.12613]
[1779302339198,32.52,77478.27,1.6,-0.40471,0.00018,25.12557]
[1779302345239,32.52,77480.34,1.6,-0.40433,0.00018,25.12027]
[1779302350275,32.52,77480.25,1.6,-0.40435,0.00018,25.1205]
[1779302355310,32.52,77481.52,1.6,-0.40412,0.00018,25.11725]
[1779302360344,32.52,77481.46,1.6,-0.40413,0.00018,25.11742]
[1779302365380,32.52,77481.89,1.6,-0.40405,0.00018,25.11633]
[1779302366781,32.52,77481.89,1.6,-0.40405,0.00018,25.11633]
[1779302366859,32.52,77481.15,1.6,-0.40419,0.00018,25.11823]
[1779302368629,32.52,77482.29,1.6,-0.40398,0.00018,25.11531]
[1779302368993,32.52,77481.26,1.6,-0.40417,0.00018,25.11796]
[1779302371192,32.52,77479.09,1.6,-0.40457,0.00018,25.12352]
[1779302371756,32.52,77478.25,1.6,-0.40471,0.00018,25.12207]
[1779302377321,32.52,77478.45,1.6,-0.40467,0.00018,25.12155]
[1779302382499,32.52,77477.89,1.6,-0.40477,0.00018,25.12298]
[1779302388151,32.52,77477.3,1.6,-0.40488,0.00018,25.12448]
[1779302389147,32.52,77468.29,1.6,-0.40654,0.00018,25.14718]
[1779302389370,32.52,77468.29,1.6,-0.40654,0.00018,25.14718]
[1779302389390,32.52,77468.29,1.6,-0.40654,0.00018,25.14718]
[1779302389398,32.52,77468.29,1.6,-0.40654,0.00018,25.14718]
[1779302389505,32.52,77468.29,1.6,-0.40654,0.00018,25.14718]
[1779302389822,32.52,77465.28,1.6,-0.40709,0.00018,25.15467]
[1779302395058,32.51,77463.77,1.6,-0.40737,0.00018,25.15836]
[1779302395458,32.51,77463.95,1.6,-0.40733,0.00018,25.15788]
[1779302395505,32.51,77463.95,1.6,-0.40733,0.00018,25.15788]
[1779302395745,32.51,77463.95,1.6,-0.40733,0.00018,25.15788]
[1779302395838,32.51,77480.0,1.6,-0.40438,0.00018,25.11748]
[1779302396600,32.51,77480.0,1.6,-0.40438,0.00018,25.11747]
[1779302397832,32.51,77480.0,1.6,-0.40438,0.00018,25.11747]
[1779302397919,32.51,77483.56,1.6,-0.40372,0.00018,25.10832]
[1779302399615,32.51,77483.56,1.6,-0.40373,0.00018,25.10833]
[1779302400036,32.51,77481.4,1.6,-0.40412,0.00018,25.1139]
[1779302401641,32.51,77481.4,1.6,-0.40412,0.00018,25.11391]
[1779302401682,32.51,77483.25,1.6,-0.40378,0.00018,25.10916]
[1779302405690,32.51,77485.05,1.6,-0.40345,0.00018,25.10453]
[1779302405785,32.51,77484.33,1.6,-0.40359,0.00018,25.1064]
[1779302408196,32.52,77483.81,1.6,-0.40368,0.00018,25.10777]
[1779302408683,32.52,77480.44,1.6,-0.4043,0.00018,25.11644]
[1779302413782,32.52,77481.05,1.6,-0.40419,0.00018,25.11488]
[1779302413788,32.52,77481.05,1.6,-0.40419,0.00018,25.11488]
[1779302413925,32.52,77479.88,1.6,-0.40441,0.00018,25.11788]
[1779302415747,32.52,77479.88,1.6,-0.40441,0.00018,25.11788]
[1779302416032,32.52,77479.08,1.6,-0.40455,0.00018,25.11992]
[1779302419094,32.52,77472.27,1.6,-0.40581,0.00018,25.13719]
[1779302424796,32.51,77469.74,1.6,-0.40627,0.00018,25.1435]
[1779302425936,32.51,77469.74,1.6,-0.40627,0.00018,25.1435]
[1779302425957,32.51,77469.74,1.6,-0.40627,0.00018,25.1435]
[1779302426028,32.51,77470.19,1.6,-0.40619,0.00018,25.14237]
[1779302431845,32.51,77469.35,1.6,-0.40633,0.00018,25.14086]
[1779302436934,32.51,77468.57,1.6,-0.40647,0.00018,25.14279]
[1779302441968,32.51,77468.57,1.6,-0.40647,0.00018,25.14277]
[1779302442915,32.51,77468.57,1.6,-0.40647,0.00018,25.14277]
[1779302442979,32.51,77463.03,1.6,-0.40749,0.00018,25.15653]
[1779302443773,32.51,77463.03,1.6,-0.40749,0.00018,25.15653]
[1779302443799,32.51,77463.03,1.6,-0.40749,0.00018,25.15653]
[1779302444178,32.51,77451.35,1.6,-0.40964,0.00018,25.185]
[1779302447002,32.51,77449.13,1.6,-0.41005,0.00018,25.1903]
[1779302447794,32.51,77449.13,1.6,-0.41005,0.00018,25.1903]
[1779302448131,32.51,77452.23,1.6,-0.40948,0.00018,25.18282]
[1779302451086,32.51,77454.02,1.6,-0.40914,0.00018,25.17846]
[1779302451109,32.51,77454.02,1.6,-0.40914,0.00018,25.17846]
[1779302451151,32.51,77461.41,1.6,-0.40778,0.00018,25.16041]
[1779302451788,32.51,77461.41,1.6,-0.40778,0.00018,25.16041]
[1779302452039,32.51,77461.41,1.6,-0.40778,0.00018,25.16041]
[1779302457074,32.51,77461.71,1.6,-0.40772,0.00018,25.15962]
[1779302460891,32.51,77461.3,1.6,-0.40779,0.00018,25.16058]
[1779302461104,32.51,77460.93,1.6,-0.40786,0.00018,25.16149]
[1779302463117,32.51,77450.97,1.6,-0.4097,0.00018,25.18569]
[1779302468152,32.5,77452.84,1.6,-0.40935,0.00018,25.18111]
[1779302473187,32.5,77454.12,1.6,-0.40911,0.00018,25.17794]
[1779302478222,32.5,77453.48,1.6,-0.40922,0.00018,25.17943]
[1779302479711,32.5,77453.48,1.6,-0.40922,0.00018,25.17943]
[1779302479736,32.5,77453.48,1.6,-0.40922,0.00018,25.17943]
[1779302479740,32.5,77453.48,1.6,-0.40922,0.00018,25.17943]
[1779302484263,32.5,77444.1,1.6,-0.41095,0.00018,25.20181]
[1779302484977,32.5,77444.1,1.6,-0.41095,0.00018,25.20181]
[1779302485270,32.5,77443.46,1.6,-0.41106,0.00018,25.2033]
[1779302486109,32.5,77443.46,1.6,-0.41106,0.00018,25.2033]
[1779302486218,32.5,77443.46,1.6,-0.41106,0.00018,25.2033]
[1779302486230,32.5,77444.76,1.6,-0.41082,0.00018,25.20019]
[1779302486379,32.5,77444.76,1.6,-0.41082,0.00018,25.20019]
[1779302487212,32.5,77436.93,1.6,-0.41227,0.00018,25.21857]
[1779302489158,32.5,77429.66,1.6,-0.41361,0.00019,25.23538]
[1779302490329,32.5,77419.2,1.6,-0.41555,0.00019,25.25904]
[1779302492624,32.5,77432.68,1.6,-0.41304,0.00019,25.22484]
[1779302494336,32.5,77439.86,1.6,-0.41171,0.00018,25.20812]
[1779302499805,32.5,77440.79,1.6,-0.41154,0.00018,25.20597]
[1779302499889,32.5,77440.79,1.6,-0.41154,0.00018,25.20597]
[1779302499917,32.5,77440.79,1.6,-0.41154,0.00018,25.20597]
[1779302500898,32.5,77442.73,1.6,-0.41119,0.00018,25.20142]
[1779302500945,32.5,77443.84,1.6,-0.41098,0.00018,25.19882]
[1779302506418,32.5,77444.56,1.6,-0.41085,0.00018,25.19719]
[1779302510361,32.5,77446.58,1.6,-0.41048,0.00018,25.19231]
[1779302510578,32.5,77446.58,1.6,-0.41048,0.00018,25.19231]
[1779302510640,32.5,77446.58,1.6,-0.41048,0.00018,25.19231]
[1779302511050,32.5,77446.58,1.6,-0.41048,0.00018,25.19231]
[1779302511086,32.5,77452.86,1.6,-0.40931,0.00018,25.17721]
[1779302513090,32.5,77452.86,1.6,-0.40931,0.00018,25.17719]
[1779302513171,32.5,77460.64,1.6,-0.40788,0.00018,25.15824]
[1779302518203,32.5,77460.22,1.6,-0.40796,0.00018,25.15928]
[1779302525558,32.5,77461.05,1.6,-0.4078,0.00018,25.1572]
[1779302530593,32.49,77462.66,1.6,-0.4075,0.00018,25.15319]
[1779302535629,32.49,77460.86,1.6,-0.40783,0.00018,25.15758]
[1779302546704,32.49,77462.11,1.6,-0.40759,0.00018,25.15436]
[1779302551739,32.49,77461.05,1.6,-0.40777,0.00018,25.15332]
[1779302556775,32.49,77461.12,1.6,-0.40775,0.00018,25.15309]
[1779302561810,32.48,77461.33,1.6,-0.40771,0.00018,25.1525]
[1779302567256,32.48,77461.0,1.6,-0.40777,0.00018,25.15328]
[1779302568860,32.48,77452.97,1.6,-0.40925,0.00018,25.17287]
[1779302571880,32.48,77449.3,1.6,-0.40993,0.00018,25.18174]
[1779302576916,32.49,77445.83,1.6,-0.41058,0.00018,25.19013]
[1779302581260,32.49,77447.73,1.6,-0.41023,0.00018,25.18566]
[1779302581308,32.49,77447.73,1.6,-0.41023,0.00018,25.18566]
[1779302581318,32.49,77457.18,1.6,-0.40849,0.00018,25.16287]
[1779302583210,32.49,77467.68,1.6,-0.40655,0.00018,25.13694]
[1779302583721,32.49,77467.68,1.6,-0.40655,0.00018,25.13694]
[1779302583752,32.49,77467.68,1.6,-0.40655,0.00018,25.13694]
[1779302583975,32.49,77467.68,1.6,-0.40655,0.00018,25.13694]
[1779302584034,32.49,77469.05,1.6,-0.4063,0.00018,25.1335]
[1779302590011,32.49,77471.27,1.6,-0.40589,0.00018,25.12783]
[1779302595043,32.49,77470.46,1.6,-0.40603,0.00018,25.12981]
[1779302600049,32.48,77470.04,1.6,-0.40611,0.00018,25.13082]
[1779302600352,32.48,77456.44,1.6,-0.40861,0.00018,25.16448]
[1779302600671,32.48,77456.44,1.6,-0.40861,0.00018,25.16448]
[1779302600768,32.48,77456.44,1.6,-0.40861,0.00018,25.16448]
[1779302600823,32.48,77456.44,1.6,-0.40861,0.00018,25.16448]
[1779302600944,32.48,77456.44,1.6,-0.40861,0.00018,25.16448]
[1779302600952,32.48,77456.44,1.6,-0.40861,0.00018,25.16448]
[1779302601203,32.48,77456.44,1.6,-0.40861,0.00018,25.16448]
[1779302601253,32.48,77456.44,1.6,-0.40861,0.00018,25.16448]
[1779302601371,32.48,77441.21,1.6,-0.41143,0.00018,25.20098]
[1779302601445,32.48,77441.21,1.6,-0.41143,0.00018,25.20098]
[1779302601541,32.48,77441.21,1.6,-0.41143,0.00018,25.20098]
[1779302601660,32.48,77441.21,1.6,-0.41143,0.00018,25.20098]
[1779302601823,32.48,77441.21,1.6,-0.41143,0.00018,25.20098]
[1779302602048,32.48,77441.21,1.6,-0.41143,0.00018,25.20098]
[1779302602124,32.48,77441.21,1.6,-0.41143,0.00018,25.20098]
[1779302602272,32.48,77441.21,1.6,-0.41143,0.00018,25.20098]
[1779302602292,32.48,77424.61,1.6,-0.4145,0.00019,25.23934]
[1779302602792,32.48,77424.61,1.6,-0.4145,0.00019,25.23934]
[1779302603354,32.48,77418.68,1.6,-0.4156,0.00019,25.25269]
[1779302604032,32.48,77418.68,1.6,-0.4156,0.00019,25.25269]
[1779302604140,32.48,77418.68,1.6,-0.4156,0.00019,25.25269]
[1779302604163,32.48,77418.68,1.6,-0.4156,0.00019,25.25269]
[1779302604234,32.48,77417.82,1.6,-0.41576,0.00019,25.25463]
[1779302605099,32.48,77417.82,1.6,-0.41576,0.00019,25.25463]
[1779302605132,32.48,77417.82,1.6,-0.41576,0.00019,25.25463]
[1779302605138,32.48,77423.22,1.6,-0.41476,0.00019,25.24252]
[1779302605433,32.48,77423.22,1.6,-0.41476,0.00019,25.24252]
[1779302605465,32.48,77423.22,1.6,-0.41476,0.00019,25.24252]
[1779302605576,32.48,77423.22,1.6,-0.41476,0.00019,25.24252]
[1779302606230,32.48,77423.22,1.6,-0.41476,0.00019,25.24252]
[1779302606311,32.49,77423.54,1.6,-0.4147,0.00019,25.24183]
[1779302607076,32.49,77423.54,1.6,-0.4147,0.00019,25.24183]
[1779302607095,32.49,77423.54,1.6,-0.4147,0.00019,25.24183]
[1779302608309,32.49,77427.42,1.6,-0.41398,0.00019,25.23301]
[1779302608313,32.49,77426.12,1.6,-0.41422,0.00019,25.23597]
[1779302612869,32.49,77428.29,1.6,-0.41381,0.00019,25.22749]
[1779302612888,32.49,77428.29,1.6,-0.41381,0.00019,25.22749]
[1779302614331,32.49,77427.96,1.6,-0.41387,0.00019,25.22825]
[1779302614380,32.49,77432.24,1.6,-0.41308,0.00019,25.21842]
[1779302620220,32.49,77427.47,1.6,-0.41397,0.00019,25.22937]
[1779302625256,32.49,77428.49,1.6,-0.41378,0.00019,25.2271]
[1779302630292,32.49,77425.77,1.6,-0.41429,0.00019,25.23341]
[1779302635328,32.5,77425.04,1.6,-0.41443,0.00019,25.23517]
[1779302637644,32.5,77424.93,1.6,-0.41446,0.00019,25.23546]
[1779302637718,32.5,77424.93,1.6,-0.41446,0.00019,25.23546]
[1779302638350,32.5,77429.4,1.6,-0.41363,0.00019,25.22527]
[1779302640652,32.5,77431.96,1.6,-0.41316,0.00019,25.21942]
[1779302640685,32.5,77431.96,1.6,-0.41316,0.00019,25.21942]
[1779302643384,32.5,77442.07,1.6,-0.41129,0.00018,25.19586]
[1779302643949,32.5,77442.07,1.6,-0.41129,0.00018,25.19586]
[1779302643982,32.5,77442.07,1.6,-0.41129,0.00018,25.19586]
[1779302644703,32.5,77441.95,1.6,-0.41131,0.00018,25.19618]
[1779302644709,32.5,77441.95,1.6,-0.41131,0.00018,25.19618]
[1779302645399,32.5,77444.31,1.6,-0.41088,0.00018,25.19062]
[1779302652688,32.5,77447.62,1.6,-0.41027,0.00018,25.18278]
[1779302659311,32.5,77450.48,1.6,-0.40975,0.00018,25.17607]
[1779302664531,32.51,77452.97,1.6,-0.4093,0.00018,25.17013]
[1779302669568,32.51,77454.51,1.6,-0.40902,0.00018,25.16647]
[1779302674605,32.5,77454.74,1.6,-0.40895,0.00018,25.16217]
[1779302680158,32.5,77455.05,1.6,-0.40889,0.00018,25.16133]
[1779302680185,32.5,77455.05,1.6,-0.40889,0.00018,25.16133]
[1779302681128,32.5,77456.06,1.6,-0.4087,0.00018,25.15887]
[1779302681394,32.5,77457.46,1.6,-0.40845,0.00018,25.15548]
[1779302685519,32.5,77459.77,1.6,-0.40802,0.00018,25.14986]
[1779302685960,32.5,77464.11,1.6,-0.40722,0.00018,25.13916]
[1779302687695,32.5,77470.57,1.6,-0.40603,0.00018,25.12304]
[1779302692726,32.5,77471.11,1.6,-0.40593,0.00018,25.1216]
[1779302692762,32.5,77471.11,1.6,-0.40593,0.00018,25.1216]
[1779302692790,32.5,77471.11,1.6,-0.40593,0.00018,25.1216]
[1779302692858,32.5,77471.11,1.6,-0.40593,0.00018,25.1216]
[1779302693292,32.5,77471.11,1.6,-0.40593,0.00018,25.1216]
[1779302693438,32.5,77456.44,1.6,-0.40863,0.00018,25.15792]
[1779302693720,32.5,77456.44,1.6,-0.40863,0.00018,25.15792]
[1779302693753,32.5,77456.44,1.6,-0.40863,0.00018,25.15792]
[1779302694927,32.5,77454.87,1.6,-0.40892,0.00018,25.16174]
[1779302694956,32.5,77454.87,1.6,-0.40892,0.00018,25.16174]
[1779302695019,32.5,77448.31,1.6,-0.41013,0.00018,25.17755]
[1779302695896,32.5,77448.31,1.6,-0.41013,0.00018,25.17755]
[1779302695969,32.5,77448.31,1.6,-0.41013,0.00018,25.17755]
[1779302696013,32.5,77448.31,1.6,-0.41013,0.00018,25.17755]
[1779302696019,32.5,77448.31,1.6,-0.41013,0.00018,25.17755]
[1779302696137,32.5,77449.7,1.6,-0.40988,0.00018,25.17421]
[1779302697337,32.5,77449.7,1.6,-0.40988,0.00018,25.17421]
[1779302697410,32.5,77443.58,1.6,-0.41101,0.00018,25.18881]
[1779302699166,32.5,77435.5,1.6,-0.4125,0.00018,25.20777]
[1779302700688,32.5,77435.5,1.6,-0.4125,0.00018,25.20777]
[1779302700759,32.5,77435.5,1.6,-0.4125,0.00018,25.20777]
[1779302701113,32.5,77435.5,1.6,-0.4125,0.00018,25.20777]
[1779302701129,32.5,77435.5,1.6,-0.4125,0.00018,25.20777]
[1779302701484,32.5,77435.5,1.6,-0.4125,0.00018,25.20777]
[1779302701483,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702072,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702108,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702147,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702185,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702230,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702342,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702374,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702404,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702416,32.5,77426.84,1.6,-0.41411,0.00019,25.2277]
[1779302702476,32.5,77414.56,1.6,-0.41638,0.00019,25.25526]
[1779302703713,32.5,77414.56,1.6,-0.41638,0.00019,25.25526]
[1779302704169,32.5,77414.56,1.6,-0.41638,0.00019,25.25526]
[1779302704192,32.5,77414.56,1.6,-0.41638,0.00019,25.25526]
[1779302704463,32.5,77415.61,1.6,-0.41619,0.00019,25.25296]
[1779302705482,32.5,77415.61,1.6,-0.41619,0.00019,25.25296]
[1779302706480,32.5,77415.35,1.6,-0.41624,0.00019,25.25358]
[1779302707406,32.5,77415.35,1.6,-0.41624,0.00019,25.25358]
[1779302707425,32.51,77417.71,1.6,-0.41581,0.00019,25.24836]
[1779302712883,32.51,77414.92,1.6,-0.41633,0.00019,25.25465]
[1779302715202,32.51,77415.79,1.6,-0.41617,0.00019,25.25276]
[1779302715237,32.51,77415.79,1.6,-0.41617,0.00019,25.25276]
[1779302715612,32.51,77418.26,1.6,-0.41571,0.00019,25.24727]
[1779302715618,32.51,77418.26,1.6,-0.41571,0.00019,25.24727]
[1779302716402,32.51,77419.51,1.6,-0.41548,0.00019,25.2445]
[1779302717613,32.51,77419.51,1.6,-0.41549,0.00019,25.24455]
[1779302717918,32.51,77422.13,1.6,-0.415,0.00019,25.2387]
[1779302718913,32.51,77422.13,1.6,-0.415,0.00019,25.2387]
[1779302718941,32.51,77417.13,1.6,-0.41593,0.00019,25.24987]
[1779302724129,32.52,77413.51,1.6,-0.41661,0.00019,25.25795]
[1779302724501,32.52,77405.87,1.6,-0.41803,0.00019,25.27465]
[1779302725727,32.52,77408.01,1.6,-0.41763,0.00019,25.27003]
[1779302725737,32.52,77408.01,1.6,-0.41763,0.00019,25.27003]
[1779302730742,32.52,77407.81,1.6,-0.41767,0.00019,25.27056]
[1779302732463,32.52,77415.53,1.6,-0.41623,0.00019,25.2501]
[1779302733823,32.52,77414.69,1.6,-0.41639,0.00019,25.25197]
[1779302733836,32.52,77414.69,1.6,-0.41639,0.00019,25.25197]
[1779302738026,32.52,77415.95,1.6,-0.41616,0.00019,25.24928]
[1779302738451,32.53,77414.14,1.6,-0.4165,0.00019,25.2533]
[1779302739502,32.52,77420.61,1.6,-0.4153,0.00019,25.2389]
[1779302742258,32.53,77421.39,1.6,-0.41516,0.00019,25.23725]
[1779302742296,32.53,77421.39,1.6,-0.41516,0.00019,25.23725]
[1779302742335,32.53,77421.39,1.6,-0.41516,0.00019,25.23725]
[1779302742354,32.53,77421.39,1.6,-0.41516,0.00019,25.23725]
[1779302742415,32.53,77421.47,1.6,-0.41515,0.00019,25.23707]
[1779302743962,32.53,77421.62,1.6,-0.41512,0.00019,25.23677]
[1779302743977,32.53,77421.62,1.6,-0.41512,0.00019,25.23677]
[1779302744101,32.53,77423.77,1.6,-0.41472,0.00019,25.23193]
[1779302748973,32.53,77426.93,1.6,-0.41414,0.00019,25.22477]
[1779302749137,32.53,77427.86,1.6,-0.41397,0.00019,25.22265]
[1779302753416,32.53,77426.36,1.6,-0.41425,0.00019,25.22607]
[1779302753452,32.53,77426.36,1.6,-0.41425,0.00019,25.22607]
[1779302753503,32.53,77418.26,1.6,-0.41574,0.00019,25.24426]
[1779302755568,32.53,77413.52,1.6,-0.41662,0.00019,25.25476]
[1779302755630,32.53,77413.52,1.6,-0.41662,0.00019,25.25476]
[1779302755724,32.53,77413.52,1.6,-0.41662,0.00019,25.25476]
[1779302756147,32.53,77413.52,1.6,-0.41662,0.00019,25.25476]
[1779302756180,32.53,77413.52,1.6,-0.41662,0.00019,25.25476]
[1779302756435,32.53,77401.16,1.6,-0.41892,0.00019,25.28158]
[1779302757712,32.53,77401.16,1.6,-0.41892,0.00019,25.28159]
[1779302757719,32.53,77401.16,1.6,-0.41892,0.00019,25.28159]
[1779302757728,32.53,77401.16,1.6,-0.41892,0.00019,25.28159]
[1779302757738,32.53,77401.16,1.6,-0.41892,0.00019,25.28159]
[1779302758214,32.53,77397.07,1.6,-0.41968,0.00019,25.29026]
[1779302760056,32.53,77396.71,1.6,-0.41975,0.00019,25.29103]
[1779302760178,32.53,77396.71,1.6,-0.41975,0.00019,25.29103]
[1779302760427,32.53,77385.03,1.6,-0.42192,0.00019,25.31527]
[1779302760860,32.53,77385.03,1.6,-0.42192,0.00019,25.31527]
[1779302761477,32.53,77369.04,1.6,-0.42489,0.00019,25.34722]
[1779302762303,32.53,77369.04,1.6,-0.42489,0.00019,25.34722]
[1779302762374,32.53,77369.04,1.6,-0.42489,0.00019,25.34722]
[1779302762415,32.53,77369.04,1.6,-0.42489,0.00019,25.34722]
[1779302762446,32.53,77369.04,1.6,-0.42489,0.00019,25.34722]
[1779302762516,32.53,77360.93,1.6,-0.4264,0.00019,25.36289]
[1779302762985,32.53,77360.93,1.6,-0.4264,0.00019,25.36289]
[1779302763042,32.53,77360.93,1.6,-0.4264,0.00019,25.36289]
[1779302765125,32.53,77358.99,1.6,-0.42676,0.00019,25.36657]
[1779302765165,32.53,77358.99,1.6,-0.42676,0.00019,25.36657]
[1779302765270,32.53,77359.1,1.6,-0.42674,0.00019,25.36634]
[1779302766319,32.53,77359.1,1.6,-0.42674,0.00019,25.36634]
[1779302766344,32.53,77359.1,1.6,-0.42674,0.00019,25.36634]
[1779302766533,32.53,77359.1,1.6,-0.42674,0.00019,25.36634]
[1779302766565,32.53,77360.83,1.6,-0.42642,0.00019,25.36302]
[1779302771830,32.53,77363.81,1.6,-0.42586,0.00019,25.35726]
[1779302772424,32.53,77370.09,1.6,-0.42469,0.00019,25.34506]
[1779302777355,32.53,77363.19,1.6,-0.42598,0.00019,25.35852]
[1779302781383,32.53,77358.42,1.6,-0.42686,0.00019,25.36756]
[1779302786418,32.52,77362.08,1.6,-0.42618,0.00019,25.36051]
[1779302789044,32.52,77363.93,1.6,-0.42583,0.00019,25.35692]
[1779302789570,32.52,77363.76,1.6,-0.42586,0.00019,25.35721]
[1779302794588,32.52,77361.85,1.6,-0.4262,0.00019,25.35725]
[1779302796495,32.52,77363.47,1.6,-0.42589,0.00019,25.3541]
[1779302796573,32.52,77368.24,1.6,-0.425,0.00019,25.34487]
[1779302797555,32.52,77380.29,1.6,-0.42276,0.00019,25.32095]
[1779302797879,32.52,77380.29,1.6,-0.42276,0.00019,25.32095]
[1779302797907,32.52,77380.29,1.6,-0.42276,0.00019,25.32095]
[1779302798699,32.53,77380.29,1.6,-0.42279,0.00019,25.3213]
[1779302799515,32.53,77382.72,1.6,-0.42234,0.00019,25.31643]
[1779302804550,32.53,77379.37,1.6,-0.42297,0.00019,25.32327]
[1779302806002,32.54,77381.0,1.6,-0.42267,0.00019,25.32001]
[1779302806564,32.54,77381.09,1.6,-0.42265,0.00019,25.31987]
[1779302807182,32.54,77381.09,1.6,-0.42265,0.00019,25.31987]
[1779302807205,32.54,77381.09,1.6,-0.42265,0.00019,25.31987]
[1779302807696,32.54,77384.53,1.6,-0.42202,0.00019,25.3129]
[1779302807711,32.54,77384.53,1.6,-0.42202,0.00019,25.3129]
[1779302808579,32.54,77392.5,1.6,-0.42053,0.00019,25.29648]
[1779302809787,32.54,77391.87,1.6,-0.42065,0.00019,25.2978]
[1779302809816,32.54,77391.87,1.6,-0.42065,0.00019,25.2978]
[1779302810823,32.54,77392.37,1.6,-0.42056,0.00019,25.29676]
[1779302810878,32.54,77392.09,1.6,-0.42061,0.00019,25.29735]
[1779302816633,32.54,77393.23,1.6,-0.4204,0.00019,25.29499]
[1779302821667,32.54,77392.05,1.6,-0.42062,0.00019,25.29744]
[1779302824688,32.54,77384.39,1.6,-0.42204,0.00019,25.31321]
[1779302827537,32.54,77383.21,1.6,-0.42226,0.00019,25.31563]
[1779302827556,32.54,77381.57,1.6,-0.42257,0.00019,25.31896]
[1779302829577,32.54,77370.86,1.6,-0.42456,0.00019,25.34028]
[1779302831303,32.54,77368.81,1.6,-0.42494,0.00019,25.34427]
[1779302831330,32.54,77368.81,1.6,-0.42494,0.00019,25.34427]
[1779302831365,32.54,77369.38,1.6,-0.42483,0.00019,25.34316]
[1779302832441,32.54,77361.83,1.6,-0.42624,0.00019,25.35775]
[1779302833152,32.54,77361.83,1.6,-0.42624,0.00019,25.35775]
[1779302833177,32.54,77361.83,1.6,-0.42624,0.00019,25.35775]
[1779302833241,32.54,77361.82,1.6,-0.42624,0.00019,25.35775]
[1779302835134,32.54,77361.82,1.6,-0.42624,0.00019,25.35773]
[1779302835138,32.54,77361.82,1.6,-0.42624,0.00019,25.35773]
[1779302835212,32.53,77362.09,1.6,-0.42619,0.00019,25.35719]
[1779302838787,32.53,77352.62,1.6,-0.42795,0.00019,25.37504]
[1779302844094,32.53,77350.83,1.6,-0.42828,0.00019,25.37837]
[1779302850131,32.53,77351.3,1.6,-0.42819,0.00019,25.37744]
[1779302850663,32.53,77347.29,1.6,-0.42894,0.00019,25.38481]
[1779302851330,32.53,77347.29,1.6,-0.42894,0.00019,25.38481]
[1779302851333,32.53,77347.29,1.6,-0.42894,0.00019,25.38481]
[1779302855602,32.53,77345.52,1.6,-0.42926,0.00019,25.3845]
[1779302855630,32.53,77345.52,1.6,-0.42926,0.00019,25.3845]
[1779302855662,32.53,77345.4,1.6,-0.42928,0.00019,25.38472]
[1779302857923,32.53,77337.21,1.6,-0.43081,0.00019,25.39945]
[1779302862957,32.53,77336.78,1.6,-0.43089,0.00019,25.40026]
[1779302867992,32.53,77335.48,1.6,-0.43114,0.00019,25.40259]
[1779302870476,32.53,77334.9,1.6,-0.43125,0.00019,25.40363]
[1779302870497,32.53,77334.9,1.6,-0.43125,0.00019,25.40363]
[1779302870531,32.53,77342.01,1.6,-0.42992,0.00019,25.39095]
[1779302871570,32.53,77342.01,1.6,-0.42992,0.00019,25.39095]
[1779302871587,32.53,77342.01,1.6,-0.42992,0.00019,25.39095]
[1779302871606,32.53,77342.93,1.6,-0.42975,0.00019,25.38929]
[1779302874569,32.53,77342.56,1.6,-0.42982,0.00019,25.38996]
[1779302874668,32.53,77342.28,1.6,-0.42987,0.00019,25.39048]
[1779302879684,32.53,77342.64,1.6,-0.42979,0.00019,25.38965]
[1779302880608,32.53,77349.55,1.6,-0.4285,0.00019,25.37702]
[1779302881422,32.53,77349.55,1.6,-0.4285,0.00019,25.37702]
[1779302881428,32.53,77349.55,1.6,-0.4285,0.00019,25.37702]
[1779302881529,32.52,77349.09,1.6,-0.42858,0.00019,25.37785]
[1779302882715,32.52,77349.09,1.6,-0.42858,0.00019,25.37785]
[1779302883099,32.52,77348.85,1.6,-0.42862,0.00019,25.37824]
[1779302888133,32.53,77350.58,1.6,-0.42831,0.00019,25.37517]
[1779302893169,32.53,77345.31,1.6,-0.4293,0.00019,25.38495]
[1779302897198,32.53,77352.34,1.6,-0.42799,0.00019,25.37198]
[1779302898428,32.53,77352.34,1.6,-0.42799,0.00019,25.37198]
[1779302898450,32.53,77352.34,1.6,-0.42799,0.00019,25.37198]
[1779302899932,32.53,77355.75,1.6,-0.42736,0.00019,25.36566]
[1779302900218,32.54,77360.63,1.6,-0.42645,0.00019,25.35644]
[1779302905253,32.54,77364.42,1.6,-0.42575,0.00019,25.34925]
[1779302910288,32.54,77368.0,1.6,-0.42509,0.00019,25.34242]
[1779302914372,32.55,77371.38,1.6,-0.42446,0.00019,25.33232]
[1779302914396,32.55,77371.38,1.6,-0.42446,0.00019,25.33232]
[1779302914618,32.55,77371.38,1.6,-0.42446,0.00019,25.33232]
[1779302914637,32.55,77371.38,1.6,-0.42446,0.00019,25.33232]
[1779302915272,32.55,77373.74,1.6,-0.42402,0.00019,25.32768]
[1779302916132,32.55,77377.5,1.6,-0.42332,0.00019,25.3202]
[1779302916330,32.55,77377.5,1.6,-0.42333,0.00019,25.32024]
[1779302921367,32.55,77379.91,1.6,-0.42288,0.00019,25.31546]
[1779302927412,32.55,77380.96,1.6,-0.42269,0.00019,25.31341]
[1779302932417,32.56,77379.08,1.6,-0.42305,0.00019,25.31724]
[1779302940509,32.56,77378.99,1.6,-0.42307,0.00019,25.31757]
[1779302945692,32.56,77381.23,1.6,-0.42266,0.00019,25.31314]
[1779302947148,32.56,77383.34,1.6,-0.42227,0.00019,25.3089]
[1779302954606,32.57,77382.48,1.6,-0.42244,0.00019,25.31073]
[1779302956621,32.57,77388.72,1.6,-0.42128,0.00019,25.29802]
[1779302962666,32.57,77386.51,1.6,-0.4217,0.00019,25.30262]
[1779302967697,32.57,77388.15,1.6,-0.4214,0.00019,25.29927]
[1779302971351,32.57,77387.62,1.6,-0.42149,0.00019,25.30037]
[1779302971374,32.57,77387.62,1.6,-0.42149,0.00019,25.30037]
[1779302971508,32.57,77387.62,1.6,-0.42149,0.00019,25.30037]
[1779302971541,32.57,77387.62,1.6,-0.42149,0.00019,25.30037]
[1779302972823,32.57,77391.32,1.6,-0.4208,0.00019,25.28919]
[1779302973739,32.57,77393.03,1.6,-0.42048,0.00019,25.28564]
[1779302978774,32.57,77391.36,1.6,-0.42079,0.00019,25.28912]
[1779302983810,32.57,77393.35,1.6,-0.42042,0.00019,25.28499]
[1779302988844,32.57,77390.01,1.6,-0.42105,0.00019,25.29194]
[1779302992866,32.58,77391.05,1.6,-0.42085,0.00019,25.2898]
[1779302993782,32.58,77390.53,1.6,-0.42095,0.00019,25.29088]
[1779302995835,32.58,77390.53,1.6,-0.42095,0.00019,25.29089]
[1779302995866,32.58,77392.03,1.6,-0.42067,0.00019,25.28779]
[1779302995900,32.58,77391.81,1.6,-0.42071,0.00019,25.28825]
[1779303001752,32.58,77387.41,1.6,-0.42153,0.00019,25.29736]
[1779303007165,32.58,77387.13,1.6,-0.42159,0.00019,25.29796]
[1779303010216,32.58,77380.05,1.6,-0.4229,0.00019,25.31234]
[1779303010239,32.58,77378.63,1.6,-0.42317,0.00019,25.31518]
[1779303016037,32.58,77379.32,1.6,-0.42304,0.00019,25.3138]
[1779303021073,32.58,77380.85,1.6,-0.42275,0.00019,25.31071]
[1779303027698,32.58,77384.62,1.6,-0.42205,0.00019,25.30308]
[1779303033156,32.58,77381.28,1.6,-0.42267,0.00019,25.30628]
[1779303040207,32.58,77381.52,1.6,-0.42262,0.00019,25.30579]
[1779303045886,32.58,77381.06,1.6,-0.4227,0.00019,25.30671]
[1779303045291,32.58,77373.47,1.6,-0.42412,0.00019,25.32185]
[1779303045917,32.58,77373.47,1.6,-0.42412,0.00019,25.32185]
[1779303046248,32.58,77373.47,1.6,-0.42412,0.00019,25.32185]
[1779303051475,32.58,77371.38,1.6,-0.42451,0.00019,25.326]
[1779303057325,32.58,77376.87,1.6,-0.42349,0.00019,25.31523]
[1779303062362,32.58,77378.79,1.6,-0.42314,0.00019,25.31144]
[1779303067687,32.59,77378.81,1.6,-0.42314,0.00019,25.31145]
[1779303073438,32.59,77380.09,1.6,-0.42291,0.00019,25.30902]
[1779303075123,32.59,77379.75,1.6,-0.42298,0.00019,25.3097]
[1779303075163,32.59,77379.75,1.6,-0.42298,0.00019,25.3097]
[1779303076461,32.59,77389.35,1.6,-0.4212,0.00019,25.29023]
[1779303077377,32.59,77389.35,1.6,-0.4212,0.00019,25.29023]
[1779303077877,32.59,77392.09,1.6,-0.42069,0.00019,25.28457]
[1779303083447,32.59,77390.68,1.6,-0.42095,0.00019,25.2875]
[1779303088547,32.59,77388.39,1.6,-0.42138,0.00019,25.29224]
[1779303093602,32.59,77387.74,1.6,-0.42149,0.00019,25.29001]
[1779303096139,32.59,77381.58,1.6,-0.42263,0.00019,25.30254]
[1779303096387,32.59,77381.58,1.6,-0.42263,0.00019,25.30254]
[1779303096419,32.59,77381.58,1.6,-0.42263,0.00019,25.30254]
[1779303096553,32.59,77381.58,1.6,-0.42263,0.00019,25.30254]
[1779303096624,32.59,77365.35,1.6,-0.42565,0.00019,25.33454]
[1779303097608,32.6,77365.35,1.6,-0.42565,0.00019,25.33457]
[1779303102643,32.6,77364.77,1.6,-0.42577,0.00019,25.33582]
[1779303103652,32.6,77373.69,1.6,-0.42411,0.00019,25.31845]
[1779303108685,32.61,77377.38,1.6,-0.42344,0.00019,25.31123]
[1779303113721,32.61,77377.43,1.6,-0.42343,0.00019,25.31122]
[1779303118757,32.61,77378.25,1.6,-0.42329,0.00019,25.30968]
[1779303123820,32.62,77379.24,1.6,-0.42311,0.00019,25.30779]
[1779303129833,32.62,77380.64,1.6,-0.42287,0.00019,25.30516]
[1779303134870,32.63,77383.18,1.6,-0.4224,0.00019,25.30014]
[1779303139734,32.63,77383.19,1.6,-0.42241,0.00019,25.30019]
[1779303139904,32.63,77383.16,1.6,-0.42241,0.00019,25.30027]
[1779303146954,32.64,77384.43,1.6,-0.42219,0.00019,25.29782]
[1779303148966,32.64,77372.55,1.6,-0.42439,0.00019,25.32154]
[1779303150981,32.64,77373.17,1.6,-0.42428,0.00019,25.32038]
[1779303156017,32.65,77374.73,1.6,-0.424,0.00019,25.3139]
[1779303159037,32.65,77384.92,1.6,-0.42211,0.00019,25.2936]
[1779303161887,32.65,77388.24,1.6,-0.4215,0.00019,25.28689]
[1779303167095,32.65,77392.85,1.6,-0.42065,0.00019,25.27744]
[1779303172957,32.65,77390.54,1.6,-0.42108,0.00019,25.28222]
[1779303178174,32.65,77389.01,1.6,-0.42137,0.00019,25.28538]
[1779303182984,32.65,77382.62,1.6,-0.42255,0.00019,25.29837]
[1779303184216,32.65,77367.57,1.6,-0.42534,0.00019,25.32808]
[1779303185223,32.65,77366.67,1.6,-0.42551,0.00019,25.32984]
[1779303191265,32.66,77366.84,1.6,-0.4255,0.00019,25.32968]
[1779303196301,32.67,77369.74,1.6,-0.42497,0.00019,25.32422]
[1779303198314,32.67,77375.86,1.6,-0.42384,0.00019,25.31228]
[1779303203350,32.67,77376.75,1.6,-0.42368,0.00019,25.31063]
[1779303208384,32.68,77377.52,1.6,-0.42355,0.00019,25.30921]
[1779303213421,32.68,77377.98,1.6,-0.42346,0.00019,25.30483]
[1779303218787,32.69,77380.96,1.6,-0.42291,0.00019,25.29896]
[1779303224497,32.69,77386.81,1.6,-0.42184,0.00019,25.28723]
[1779303229532,32.69,77386.5,1.6,-0.4219,0.00019,25.2879]
[1779303234568,32.69,77388.45,1.6,-0.42154,0.00019,25.28396]
[1779303239602,32.69,77392.32,1.6,-0.42082,0.00019,25.27601]
[1779303244638,32.69,77393.47,1.6,-0.42061,0.00019,25.27361]
[1779303248605,32.69,77393.47,1.6,-0.42061,0.00019,25.27361]
[1779303248668,32.69,77393.47,1.6,-0.42061,0.00019,25.27361]
[1779303248833,32.69,77391.04,1.6,-0.42105,0.00019,25.2786]
[1779303253235,32.69,77390.51,1.6,-0.42115,0.00019,25.27967]
[1779303253701,32.69,77390.49,1.6,-0.42115,0.00019,25.2797]
[1779303258736,32.69,77389.04,1.6,-0.42142,0.00019,25.28265]
[1779303263773,32.69,77387.21,1.6,-0.42176,0.00019,25.28636]
[1779303265858,32.69,77381.23,1.6,-0.42286,0.00019,25.29843]
[1779303272016,32.69,77378.55,1.6,-0.42336,0.00019,25.3038]
[1779303272093,32.69,77377.41,1.6,-0.42357,0.00019,25.30252]
[1779303272173,32.69,77377.41,1.6,-0.42357,0.00019,25.30252]
[1779303272195,32.69,77377.41,1.6,-0.42357,0.00019,25.30252]
[1779303272841,32.69,77377.41,1.6,-0.42357,0.00019,25.30252]
[1779303276333,32.69,77372.05,1.6,-0.42456,0.00019,25.31303]
[1779303276864,32.69,77372.76,1.6,-0.42443,0.00019,25.31166]
[1779303281899,32.69,77374.46,1.6,-0.42412,0.00019,25.30842]
[1779303286933,32.69,77375.06,1.6,-0.42402,0.00019,25.30732]
[1779303291968,32.7,77376.69,1.6,-0.42372,0.00019,25.3042]
[1779303297004,32.7,77375.14,1.6,-0.42401,0.00019,25.30733]
[1779303302042,32.7,77375.43,1.6,-0.42397,0.00019,25.30683]
[1779303307077,32.71,77378.42,1.6,-0.42342,0.00019,25.30099]
[1779303312112,32.71,77378.35,1.6,-0.42344,0.00019,25.30118]
[1779303317149,32.71,77379.16,1.6,-0.42329,0.00019,25.29963]
[1779303318984,32.71,77379.02,1.6,-0.42332,0.00019,25.29991]
[1779303318995,32.71,77379.02,1.6,-0.42332,0.00019,25.29991]
[1779303319170,32.71,77379.1,1.6,-0.4233,0.00019,25.29977]
[1779303322289,32.71,77383.4,1.6,-0.42251,0.00019,25.29119]
[1779303322296,32.71,77383.4,1.6,-0.42251,0.00019,25.29119]
[1779303322298,32.71,77383.4,1.6,-0.42251,0.00019,25.29119]
[1779303323192,32.71,77384.03,1.6,-0.42239,0.00019,25.28992]
[1779303323656,32.71,77384.03,1.6,-0.42239,0.00019,25.28992]
[1779303323685,32.71,77384.03,1.6,-0.42239,0.00019,25.28992]
[1779303324534,32.71,77383.91,1.6,-0.42241,0.00019,25.29017]
[1779303324582,32.71,77383.51,1.6,-0.42249,0.00019,25.29097]
[1779303330242,32.71,77383.06,1.6,-0.42257,0.00019,25.2919]
[1779303335277,32.71,77383.79,1.6,-0.42243,0.00019,25.28688]
[1779303340024,32.71,77390.81,1.6,-0.42113,0.00019,25.27261]
[1779303345346,32.71,77390.46,1.6,-0.42119,0.00019,25.27329]
[1779303349374,32.71,77384.18,1.6,-0.42235,0.00019,25.28604]
[1779303354624,32.71,77381.78,1.6,-0.4228,0.00019,25.29085]
[1779303360451,32.71,77381.71,1.6,-0.42281,0.00019,25.29097]
[1779303365486,32.71,77385.49,1.6,-0.42211,0.00019,25.28333]
[1779303368071,32.71,77385.41,1.6,-0.42212,0.00019,25.28349]
[1779303368109,32.71,77385.41,1.6,-0.42212,0.00019,25.28349]
[1779303369041,32.71,77386.35,1.6,-0.42194,0.00019,25.28157]
[1779303369065,32.71,77389.49,1.6,-0.42136,0.00019,25.27516]
[1779303371746,32.71,77390.17,1.6,-0.42124,0.00019,25.27377]
[1779303371784,32.71,77390.17,1.6,-0.42124,0.00019,25.27377]
[1779303373027,32.71,77393.24,1.6,-0.42067,0.00019,25.26744]
[1779303373130,32.71,77396.78,1.6,-0.42001,0.00018,25.26009]
[1779303373297,32.71,77396.78,1.6,-0.42001,0.00018,25.26009]
[1779303374010,32.71,77406.39,1.6,-0.41824,0.00018,25.23979]
[1779303375794,32.71,77406.37,1.6,-0.41824,0.00018,25.23986]
[1779303381599,32.71,77403.14,1.6,-0.41884,0.00018,25.2468]
[1779303386634,32.71,77400.24,1.6,-0.41938,0.00018,25.25298]
[1779303389764,32.71,77396.26,1.6,-0.42012,0.00018,25.26133]
[1779303389783,32.71,77396.26,1.6,-0.42012,0.00018,25.26133]
[1779303391315,32.71,77393.38,1.6,-0.42066,0.00018,25.26732]
[1779303391691,32.71,77393.38,1.6,-0.42066,0.00018,25.26732]
[1779303391714,32.71,77393.38,1.6,-0.42066,0.00018,25.26732]
[1779303391718,32.71,77393.38,1.6,-0.42066,0.00018,25.26732]
[1779303397712,32.72,77399.55,1.6,-0.41951,0.00018,25.25093]
[1779303402747,32.72,77401.84,1.6,-0.41909,0.00018,25.24616]
[1779303407781,32.72,77397.4,1.6,-0.41991,0.00018,25.25553]
[1779303412816,32.72,77391.59,1.6,-0.42099,0.00018,25.2676]
[1779303417852,32.72,77390.04,1.6,-0.42128,0.00019,25.27079]
[1779303422888,32.72,77389.9,1.6,-0.4213,0.00019,25.27109]
[1779303427921,32.72,77391.06,1.6,-0.42109,0.00019,25.26872]
[1779303432958,32.72,77395.04,1.6,-0.42036,0.00018,25.26054]
[1779303437993,32.72,77393.01,1.6,-0.42073,0.00018,25.26477]
[1779303443027,32.73,77389.61,1.6,-0.42137,0.00019,25.27178]
[1779303448063,32.73,77388.57,1.6,-0.42156,0.00019,25.27392]
[1779303453097,32.73,77388.26,1.6,-0.42161,0.00019,25.271]
[1779303458132,32.73,77386.73,1.6,-0.42189,0.00019,25.27413]
[1779303459256,32.73,77386.73,1.6,-0.42189,0.00019,25.27413]
[1779303459314,32.73,77382.59,1.6,-0.42266,0.00019,25.28249]
[1779303459336,32.73,77382.59,1.6,-0.42266,0.00019,25.28249]
[1779303460032,32.73,77382.59,1.6,-0.42266,0.00019,25.28249]
[1779303460148,32.73,77382.62,1.6,-0.42265,0.00019,25.28243]
[1779303461156,32.73,77368.36,1.6,-0.4253,0.00019,25.31049]
[1779303462163,32.73,77367.17,1.6,-0.42552,0.00019,25.31278]
[1779303467198,32.73,77369.87,1.6,-0.42502,0.00019,25.30757]
[1779303472233,32.73,77372.44,1.6,-0.42454,0.00019,25.30256]
[1779303477268,32.73,77376.25,1.6,-0.42383,0.00019,25.29507]
[1779303480803,32.73,77377.05,1.6,-0.42368,0.00019,25.29346]
[1779303480831,32.73,77377.05,1.6,-0.42368,0.00019,25.29346]
[1779303481297,32.72,77377.38,1.6,-0.42362,0.00019,25.2928]
[1779303483310,32.72,77370.5,1.6,-0.42489,0.00019,25.30628]
[1779303488345,32.72,77371.67,1.6,-0.42468,0.00019,25.304]
[1779303493359,32.72,77371.01,1.6,-0.4248,0.00019,25.30528]
[1779303495433,32.72,77367.18,1.6,-0.42551,0.00019,25.31269]
[1779303495468,32.72,77367.18,1.6,-0.42551,0.00019,25.31269]
[1779303496629,32.72,77366.99,1.6,-0.42554,0.00019,25.31305]
[1779303496641,32.72,77366.99,1.6,-0.42554,0.00019,25.31305]
[1779303496665,32.72,77366.99,1.6,-0.42555,0.00019,25.31306]
[1779303498656,32.73,77366.99,1.6,-0.42555,0.00019,25.31307]
[1779303505285,32.73,77368.35,1.6,-0.4253,0.00019,25.31053]
[1779303506472,32.73,77360.76,1.6,-0.42671,0.00019,25.32502]
[1779303508795,32.73,77358.03,1.6,-0.42721,0.00019,25.3301]
[1779303515200,32.72,77357.92,1.6,-0.42721,0.00019,25.32661]
[1779303515220,32.72,77357.92,1.6,-0.42721,0.00019,25.32661]
[1779303515389,32.72,77362.02,1.6,-0.42645,0.00019,25.31884]
[1779303515408,32.72,77362.02,1.6,-0.42645,0.00019,25.31884]
[1779303515456,32.72,77362.02,1.6,-0.42645,0.00019,25.31884]
[1779303515473,32.72,77362.02,1.6,-0.42645,0.00019,25.31884]
[1779303515519,32.72,77362.02,1.6,-0.42645,0.00019,25.31884]
[1779303515576,32.72,77362.02,1.6,-0.42645,0.00019,25.31884]
[1779303515608,32.72,77367.64,1.6,-0.4254,0.00019,25.3081]
[1779303517549,32.72,77374.03,1.6,-0.42422,0.00019,25.29566]
[1779303522583,32.72,77376.66,1.6,-0.42373,0.00019,25.29051]
[1779303527619,32.72,77377.19,1.6,-0.42363,0.00019,25.28948]
[1779303533661,32.72,77372.92,1.6,-0.42442,0.00019,25.29777]
[1779303538696,32.71,77372.38,1.6,-0.42451,0.00019,25.29873]
[1779303543730,32.71,77370.5,1.6,-0.42485,0.00019,25.30231]
[1779303545776,32.71,77355.97,1.6,-0.42755,0.00019,25.32996]
[1779303547759,32.71,77349.52,1.6,-0.42875,0.00019,25.34185]
[1779303549659,32.71,77348.89,1.6,-0.42886,0.00019,25.34298]
[1779303549666,32.71,77348.89,1.6,-0.42886,0.00019,25.34298]
[1779303550360,32.7,77349.06,1.6,-0.42883,0.00019,25.34263]
[1779303555371,32.7,77348.2,1.6,-0.42898,0.00019,25.34411]
[1779303560389,32.69,77348.82,1.6,-0.42886,0.00019,25.34288]
[1779303565399,32.69,77349.06,1.6,-0.4288,0.00019,25.34234]
[1779303569368,32.69,77357.96,1.6,-0.42714,0.00019,25.32576]
[1779303574393,32.68,77358.08,1.6,-0.4271,0.00019,25.32186]
[1779303579395,32.67,77359.43,1.6,-0.42684,0.00019,25.31919]
[1779303583748,32.67,77357.51,1.6,-0.42718,0.00019,25.32266]
[1779303583753,32.67,77357.51,1.6,-0.42718,0.00019,25.32266]
[1779303584389,32.67,77357.97,1.6,-0.42709,0.00019,25.32177]
[1779303585531,32.67,77358.15,1.6,-0.42706,0.00019,25.3214]
[1779303585550,32.67,77358.15,1.6,-0.42706,0.00019,25.3214]
[1779303585777,32.67,77358.15,1.6,-0.42706,0.00019,25.3214]
[1779303585782,32.67,77358.15,1.6,-0.42706,0.00019,25.3214]
[1779303586387,32.66,77358.18,1.6,-0.42705,0.00019,25.32132]
[1779303588221,32.66,77356.06,1.6,-0.42744,0.00019,25.32526]
[1779303588225,32.66,77356.06,1.6,-0.42744,0.00019,25.32526]
[1779303588319,32.66,77356.06,1.6,-0.42744,0.00019,25.32523]
[1779303594084,32.66,77355.13,1.6,-0.4276,0.00019,25.32682]
[1779303599118,32.65,77357.75,1.6,-0.4271,0.00019,25.32176]
[1779303604153,32.64,77352.3,1.6,-0.4281,0.00019,25.33179]
[1779303609189,32.64,77351.32,1.6,-0.42827,0.00019,25.33347]
[1779303614088,32.63,77348.87,1.6,-0.42872,0.00019,25.33787]
[1779303614416,32.63,77348.0,1.6,-0.42888,0.00019,25.33941]
[1779303616032,32.63,77348.22,1.6,-0.42884,0.00019,25.33898]
[1779303616060,32.63,77348.22,1.6,-0.42884,0.00019,25.33898]
[1779303618127,32.62,77347.36,1.6,-0.42899,0.00019,25.3405]
[1779303618133,32.62,77347.36,1.6,-0.42899,0.00019,25.3405]
[1779303618160,32.62,77347.36,1.6,-0.42899,0.00019,25.3405]
[1779303618257,32.62,77347.36,1.6,-0.42899,0.00019,25.3405]
[1779303623295,32.62,77345.7,1.6,-0.42929,0.00019,25.34338]
[1779303628179,32.61,77345.37,1.6,-0.42934,0.00019,25.34387]
[1779303628378,32.61,77340.69,1.6,-0.43021,0.00019,25.35227]
[1779303633380,32.61,77343.55,1.6,-0.42966,0.00019,25.34349]
[1779303634356,32.6,77346.47,1.6,-0.42911,0.00019,25.33816]
[1779303634426,32.6,77349.17,1.6,-0.42861,0.00019,25.33321]
[1779303635486,32.6,77349.17,1.6,-0.42861,0.00019,25.33321]
[1779303635506,32.6,77349.17,1.6,-0.42861,0.00019,25.33321]
[1779303636377,32.6,77354.62,1.6,-0.42759,0.00019,25.32306]
[1779303636431,32.6,77354.62,1.6,-0.42759,0.00019,25.32306]
[1779303636396,32.6,77357.84,1.6,-0.42699,0.00019,25.31698]
[1779303637468,32.6,77360.98,1.6,-0.4264,0.00019,25.311]
[1779303639319,32.6,77361.78,1.6,-0.42625,0.00019,25.30951]
[1779303639338,32.6,77361.78,1.6,-0.42625,0.00019,25.30951]
[1779303640430,32.6,77361.78,1.6,-0.42625,0.00019,25.30953]
[1779303641483,32.6,77362.36,1.6,-0.42615,0.00019,25.30848]
[1779303646504,32.61,77360.74,1.6,-0.42646,0.00019,25.31166]
[1779303651515,32.61,77357.25,1.6,-0.42712,0.00019,25.31838]
[1779303653210,32.62,77357.3,1.6,-0.42711,0.00019,25.31833]
[1779303653266,32.62,77357.3,1.6,-0.42711,0.00019,25.31833]
[1779303654610,32.62,77361.98,1.6,-0.42625,0.00019,25.30951]
[1779303655518,32.62,77365.93,1.6,-0.42551,0.00019,25.30195]
[1779303660553,32.62,77368.91,1.6,-0.42497,0.00019,25.29626]
[1779303666415,32.63,77372.07,1.6,-0.42439,0.00019,25.29018]
[1779303671034,32.63,77378.71,1.6,-0.42316,0.00019,25.2771]
[1779303672044,32.63,77378.71,1.6,-0.42316,0.00019,25.2771]
[1779303672486,32.63,77379.48,1.6,-0.42302,0.00019,25.27558]
[1779303672661,32.63,77379.48,1.6,-0.42302,0.00019,25.27558]
[1779303672686,32.63,77379.48,1.6,-0.42302,0.00019,25.27558]
[1779303672857,32.63,77379.48,1.6,-0.42302,0.00019,25.27558]
[1779303673049,32.63,77382.95,1.6,-0.42237,0.00019,25.2686]
[1779303678678,32.63,77384.69,1.6,-0.42205,0.00019,25.26511]
[1779303681146,32.63,77384.89,1.6,-0.42201,0.00019,25.26471]
[1779303681174,32.63,77384.89,1.6,-0.42201,0.00019,25.26471]
[1779303681482,32.63,77391.99,1.6,-0.4207,0.00019,25.25014]
[1779303683209,32.63,77398.62,1.6,-0.41947,0.00019,25.23629]
[1779303688749,32.63,77400.93,1.6,-0.41904,0.00019,25.23145]
[1779303694792,32.64,77396.52,1.6,-0.41985,0.00019,25.23723]
[1779303699827,32.64,77396.23,1.6,-0.41991,0.00019,25.23786]
[1779303703291,32.64,77395.46,1.6,-0.42005,0.00019,25.23949]
[1779303703335,32.64,77395.46,1.6,-0.42005,0.00019,25.23949]
[1779303703438,32.64,77395.46,1.6,-0.42005,0.00019,25.23949]
[1779303703472,32.64,77395.46,1.6,-0.42005,0.00019,25.23949]
[1779303703484,32.64,77395.46,1.6,-0.42005,0.00019,25.23949]
[1779303703508,32.64,77388.47,1.6,-0.42135,0.00019,25.25398]
[1779303704076,32.64,77377.88,1.6,-0.42332,0.00019,25.2754]
[1779303705868,32.64,77376.9,1.6,-0.4235,0.00019,25.27736]
[1779303708289,32.64,77376.69,1.6,-0.42354,0.00019,25.27778]
[1779303708509,32.64,77377.38,1.6,-0.42341,0.00019,25.27642]
[1779303713513,32.64,77379.24,1.6,-0.42307,0.00019,25.27271]
[1779303718534,32.64,77379.22,1.6,-0.42307,0.00019,25.27276]
[1779303723540,32.64,77380.29,1.6,-0.42287,0.00019,25.27061]
[1779303727614,32.64,77387.29,1.6,-0.42157,0.00019,25.25642]
[1779303729147,32.64,77389.2,1.6,-0.42122,0.00019,25.25251]
[1779303729177,32.64,77389.2,1.6,-0.42122,0.00019,25.25251]
[1779303729664,32.64,77389.58,1.6,-0.42115,0.00019,25.25172]
[1779303730268,32.64,77390.32,1.6,-0.42101,0.00019,25.2502]
[1779303735404,32.64,77389.56,1.6,-0.42115,0.00019,25.25179]
[1779303735568,32.64,77389.56,1.6,-0.42115,0.00019,25.25179]
[1779303735571,32.64,77388.93,1.6,-0.42127,0.00019,25.2531]
[1779303735739,32.64,77388.93,1.6,-0.42127,0.00019,25.2531]
[1779303735872,32.64,77388.93,1.6,-0.42127,0.00019,25.2531]
[1779303736543,32.64,77401.35,1.6,-0.41897,0.00019,25.22717]
[1779303737515,32.64,77407.2,1.6,-0.41788,0.00019,25.21467]
[1779303737805,32.64,77407.2,1.6,-0.41788,0.00019,25.21467]
[1779303738587,32.64,77406.18,1.6,-0.41807,0.00019,25.21688]
[1779303743615,32.64,77408.05,1.6,-0.41773,0.00019,25.21292]
[1779303744244,32.64,77407.66,1.6,-0.41781,0.00019,25.21379]
[1779303744280,32.64,77407.66,1.6,-0.41781,0.00019,25.21379]
[1779303745676,32.65,77404.81,1.6,-0.41834,0.00019,25.21995]
[1779303745707,32.65,77404.81,1.6,-0.41834,0.00019,25.21995]
[1779303748594,32.65,77388.1,1.6,-0.42144,0.00019,25.25498]
[1779303749943,32.65,77388.1,1.6,-0.42144,0.00019,25.25499]
[1779303749978,32.65,77388.1,1.6,-0.42144,0.00019,25.25499]
[1779303749984,32.65,77388.1,1.6,-0.42144,0.00019,25.25499]
[1779303750959,32.65,77378.58,1.6,-0.42321,0.00019,25.27425]
[1779303751567,32.65,77375.3,1.6,-0.42381,0.00019,25.2772]
[1779303751972,32.65,77375.3,1.6,-0.42381,0.00019,25.2772]
[1779303752082,32.65,77375.3,1.6,-0.42381,0.00019,25.2772]
[1779303752153,32.65,77375.3,1.6,-0.42381,0.00019,25.2772]
[1779303752592,32.65,77375.3,1.6,-0.42381,0.00019,25.2772]
[1779303752557,32.65,77365.29,1.6,-0.42567,0.00019,25.29672]
[1779303752943,32.65,77365.29,1.6,-0.42567,0.00019,25.29672]
[1779303752988,32.65,77365.29,1.6,-0.42567,0.00019,25.29672]
[1779303753140,32.65,77365.29,1.6,-0.42567,0.00019,25.29672]
[1779303753232,32.65,77365.29,1.6,-0.42567,0.00019,25.29672]
[1779303753271,32.65,77365.29,1.6,-0.42567,0.00019,25.29672]
[1779303753546,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303753667,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303753698,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303753858,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303753883,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303754104,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303754118,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303754284,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303754322,32.65,77353.61,1.6,-0.42784,0.00019,25.31881]
[1779303754559,32.65,77352.0,1.6,-0.42814,0.00019,25.32178]
[1779303758180,32.64,77351.86,1.6,-0.42817,0.00019,25.32199]
[1779303758568,32.64,77352.87,1.6,-0.42797,0.00019,25.32008]
[1779303759760,32.64,77351.81,1.6,-0.42817,0.00019,25.32202]
[1779303759772,32.64,77351.81,1.6,-0.42817,0.00019,25.32202]
[1779303760574,32.64,77354.42,1.6,-0.42768,0.00019,25.31714]
[1779303765594,32.64,77353.92,1.6,-0.42777,0.00019,25.31799]
[1779303770610,32.63,77356.16,1.6,-0.42734,0.00019,25.31369]
[1779303775635,32.63,77354.63,1.6,-0.42761,0.00019,25.31645]
[1779303780660,32.62,77352.69,1.6,-0.42797,0.00019,25.31993]
[1779303785680,32.62,77350.86,1.6,-0.4283,0.00019,25.32321]
[1779303789828,32.61,77349.68,1.6,-0.42851,0.00019,25.32529]
[1779303789897,32.61,77349.68,1.6,-0.42851,0.00019,25.32529]
[1779303789928,32.61,77349.68,1.6,-0.42851,0.00019,25.32529]
[1779303789975,32.61,77349.68,1.6,-0.42851,0.00019,25.32529]
[1779303790069,32.61,77349.68,1.6,-0.42851,0.00019,25.32529]
[1779303790113,32.61,77349.68,1.6,-0.42851,0.00019,25.32529]
[1779303790143,32.61,77349.68,1.6,-0.42851,0.00019,25.32529]
[1779303790490,32.61,77349.51,1.6,-0.42854,0.00019,25.32558]
[1779303791497,32.61,77341.47,1.6,-0.43004,0.00019,25.34018]
[1779303796533,32.6,77340.54,1.6,-0.4302,0.00019,25.34172]
[1779303798667,32.6,77339.36,1.6,-0.43042,0.00019,25.34381]
[1779303798701,32.6,77335.01,1.6,-0.43123,0.00019,25.3515]
[1779303800677,32.6,77333.4,1.6,-0.43153,0.00019,25.35427]
[1779303800712,32.6,77333.4,1.6,-0.43153,0.00019,25.35427]
[1779303802726,32.59,77334.29,1.6,-0.43135,0.00019,25.35265]
[1779303802758,32.59,77334.29,1.6,-0.43135,0.00019,25.35265]
[1779303805540,32.59,77334.29,1.6,-0.43135,0.00019,25.35259]
[1779303805558,32.59,77334.29,1.6,-0.43135,0.00019,25.35259]
[1779303805614,32.59,77334.72,1.6,-0.43127,0.00019,25.35181]
[1779303807624,32.59,77324.53,1.6,-0.43317,0.00019,25.36944]
[1779303808927,32.59,77324.39,1.6,-0.4332,0.00019,25.36967]
[1779303809637,32.59,77324.0,1.6,-0.43327,0.00019,25.37034]
[1779303814651,32.59,77324.63,1.6,-0.43315,0.00019,25.36574]
[1779303817722,32.59,77317.97,1.6,-0.43439,0.00019,25.37696]
[1779303822745,32.59,77319.6,1.6,-0.43409,0.00019,25.37425]
[1779303824590,32.59,77319.62,1.6,-0.43409,0.00019,25.37422]
[1779303824674,32.59,77319.47,1.6,-0.43411,0.00019,25.37448]
[1779303828679,32.59,77309.44,1.6,-0.436,0.00019,25.39103]
[1779303829102,32.59,77309.44,1.6,-0.436,0.00019,25.39103]
[1779303829148,32.59,77309.44,1.6,-0.436,0.00019,25.39103]
[1779303829157,32.59,77309.44,1.6,-0.436,0.00019,25.39103]
[1779303829197,32.59,77309.44,1.6,-0.436,0.00019,25.39103]
[1779303829298,32.59,77309.44,1.6,-0.436,0.00019,25.39103]
[1779303829381,32.59,77309.44,1.6,-0.436,0.00019,25.39103]
[1779303829517,32.59,77309.44,1.6,-0.436,0.00019,25.39103]
[1779303829577,32.59,77307.26,1.6,-0.4364,0.00019,25.39455]
[1779303831730,32.59,77303.74,1.6,-0.43707,0.00019,25.40018]
[1779303831740,32.59,77303.74,1.6,-0.43707,0.00019,25.40018]
[1779303833140,32.6,77301.38,1.6,-0.43751,0.00019,25.40391]
[1779303833648,32.6,77301.38,1.6,-0.43751,0.00019,25.40392]
[1779303836661,32.6,77308.62,1.6,-0.43615,0.00019,25.3924]
[1779303837040,32.6,77308.62,1.6,-0.43615,0.00019,25.3924]
[1779303837071,32.6,77308.62,1.6,-0.43615,0.00019,25.3924]
[1779303837619,32.6,77314.98,1.6,-0.43496,0.00019,25.38203]
[1779303842672,32.6,77319.72,1.6,-0.43407,0.00019,25.37414]
[1779303842778,32.6,77321.4,1.6,-0.43376,0.00019,25.3713]
[1779303842817,32.6,77321.4,1.6,-0.43376,0.00019,25.3713]
[1779303843298,32.6,77321.4,1.6,-0.43376,0.00019,25.3713]
[1779303843374,32.6,77325.89,1.6,-0.43292,0.00019,25.36368]
[1779303849581,32.59,77330.07,1.6,-0.43214,0.00019,25.35646]
[1779303851102,32.59,77329.86,1.6,-0.43217,0.00019,25.35682]
[1779303851118,32.59,77329.86,1.6,-0.43217,0.00019,25.35682]
[1779303851127,32.59,77329.86,1.6,-0.43217,0.00019,25.35682]
[1779303851192,32.59,77330.09,1.6,-0.43213,0.00019,25.35642]
[1779303857090,32.59,77329.91,1.6,-0.43215,0.00019,25.35663]
[1779303862127,32.59,77324.87,1.6,-0.43309,0.00019,25.36523]
[1779303867165,32.58,77320.61,1.6,-0.43389,0.00019,25.37242]
[1779303872203,32.58,77320.31,1.6,-0.43393,0.00019,25.36933]
[1779303877236,32.58,77319.61,1.6,-0.43406,0.00019,25.37047]
[1779303879324,32.58,77318.06,1.6,-0.43435,0.00019,25.37308]
[1779303879328,32.58,77318.06,1.6,-0.43435,0.00019,25.37308]
[1779303879353,32.58,77317.8,1.6,-0.4344,0.00019,25.37352]
[1779303881845,32.58,77317.66,1.6,-0.43443,0.00019,25.37378]
[1779303882733,32.58,77320.51,1.6,-0.4339,0.00019,25.36903]
[1779303883862,32.58,77321.48,1.6,-0.43372,0.00019,25.36741]
[1779303883872,32.58,77321.48,1.6,-0.43372,0.00019,25.36741]
[1779303885896,32.59,77321.3,1.6,-0.43375,0.00019,25.36774]
[1779303885926,32.59,77321.3,1.6,-0.43375,0.00019,25.36774]
[1779303886300,32.59,77321.3,1.6,-0.43375,0.00019,25.36774]
[1779303891334,32.59,77316.47,1.6,-0.43466,0.00019,25.37589]
[1779303896368,32.59,77316.4,1.6,-0.43468,0.00019,25.37606]
[1779303901406,32.6,77315.26,1.6,-0.4349,0.00019,25.378]
[1779303902458,32.6,77300.26,1.6,-0.43771,0.00019,25.40215]
[1779303903690,32.6,77297.82,1.6,-0.43817,0.00019,25.40597]
[1779303904148,32.6,77297.82,1.6,-0.43817,0.00019,25.40597]
[1779303904173,32.6,77297.82,1.6,-0.43817,0.00019,25.40597]
[1779303905609,32.6,77297.5,1.6,-0.43823,0.00019,25.40647]
[1779303905616,32.6,77297.5,1.6,-0.43823,0.00019,25.40647]
[1779303905677,32.6,77297.97,1.6,-0.43815,0.00019,25.40575]
[1779303908813,32.6,77297.51,1.6,-0.43824,0.00019,25.40649]
[1779303909713,32.6,77297.95,1.6,-0.43815,0.00019,25.40581]
[1779303912689,32.6,77304.99,1.6,-0.43684,0.00019,25.39476]
[1779303913951,32.6,77305.75,1.6,-0.43669,0.00019,25.39356]
[1779303913976,32.6,77305.75,1.6,-0.43669,0.00019,25.39356]
[1779303914432,32.6,77305.75,1.6,-0.43669,0.00019,25.39356]
[1779303914482,32.6,77305.75,1.6,-0.43669,0.00019,25.39356]
[1779303914531,32.6,77312.75,1.6,-0.43538,0.00019,25.38224]
[1779303914912,32.6,77312.75,1.6,-0.43538,0.00019,25.38224]
[1779303914930,32.6,77312.75,1.6,-0.43538,0.00019,25.38224]
[1779303915429,32.6,77312.75,1.6,-0.43538,0.00019,25.38224]
[1779303915464,32.6,77312.75,1.6,-0.43538,0.00019,25.38224]
[1779303915961,32.6,77313.96,1.6,-0.43516,0.00019,25.38026]
[1779303915976,32.6,77313.96,1.6,-0.43516,0.00019,25.38026]
[1779303916312,32.6,77313.96,1.6,-0.43516,0.00019,25.38026]
[1779303916516,32.6,77313.96,1.6,-0.43516,0.00019,25.38027]
[1779303921551,32.61,77314.56,1.6,-0.43505,0.00019,25.37932]
[1779303924445,32.61,77315.1,1.6,-0.43495,0.00019,25.37844]
[1779303924483,32.61,77315.1,1.6,-0.43495,0.00019,25.37844]
[1779303925673,32.61,77315.1,1.6,-0.43495,0.00019,25.37844]
[1779303925707,32.61,77315.1,1.6,-0.43495,0.00019,25.37844]
[1779303925808,32.61,77322.23,1.6,-0.43361,0.00019,25.36656]
[1779303926663,32.61,77322.23,1.6,-0.43361,0.00019,25.36656]
[1779303926741,32.61,77322.23,1.6,-0.43361,0.00019,25.36656]
[1779303926755,32.61,77322.23,1.6,-0.43361,0.00019,25.36656]
[1779303926755,32.61,77322.54,1.6,-0.43356,0.00019,25.36602]
[1779303926944,32.61,77322.54,1.6,-0.43356,0.00019,25.36602]
[1779303926965,32.61,77322.54,1.6,-0.43356,0.00019,25.36602]
[1779303927589,32.61,77322.54,1.6,-0.43356,0.00019,25.36602]
[1779303928471,32.61,77322.54,1.6,-0.43356,0.00019,25.36602]
[1779303928475,32.61,77322.54,1.6,-0.43356,0.00019,25.36602]
[1779303928596,32.61,77327.38,1.6,-0.43265,0.00019,25.35776]
[1779303929672,32.61,77320.76,1.6,-0.43389,0.00019,25.36901]
[1779303930701,32.61,77320.76,1.6,-0.43389,0.00019,25.36901]
[1779303930736,32.61,77320.76,1.6,-0.43389,0.00019,25.36901]
[1779303931675,32.61,77317.18,1.6,-0.43456,0.00019,25.37498]
[1779303931867,32.6,77315.39,1.6,-0.43488,0.00019,25.37439]
[1779303931887,32.6,77315.39,1.6,-0.43488,0.00019,25.37439]
[1779303932625,32.6,77315.05,1.6,-0.43495,0.00019,25.37495]
[1779303933632,32.61,77306.64,1.6,-0.43652,0.00019,25.38863]
[1779303933842,32.61,77306.64,1.6,-0.43652,0.00019,25.38863]
[1779303933849,32.61,77306.64,1.6,-0.43652,0.00019,25.38863]
[1779303934816,32.61,77306.56,1.6,-0.43654,0.00019,25.38877]
[1779303937843,32.61,77306.13,1.6,-0.43662,0.00019,25.38949]
[1779303937850,32.61,77306.13,1.6,-0.43662,0.00019,25.38949]
[1779303938667,32.61,77306.13,1.6,-0.43662,0.00019,25.3895]
[1779303943703,32.61,77305.73,1.6,-0.4367,0.00019,25.39019]
[1779303948739,32.61,77305.62,1.6,-0.43673,0.00019,25.39041]
[1779303955787,32.62,77304.93,1.6,-0.43687,0.00019,25.39158]
[1779303960822,32.62,77306.16,1.6,-0.43664,0.00019,25.38967]
[1779303964691,32.62,77305.17,1.6,-0.43683,0.00019,25.39128]
[1779303964852,32.62,77304.29,1.6,-0.437,0.00019,25.39269]
[1779303965081,32.62,77304.29,1.6,-0.437,0.00019,25.39269]
[1779303965126,32.62,77304.29,1.6,-0.437,0.00019,25.39269]
[1779303965204,32.62,77304.29,1.6,-0.437,0.00019,25.39269]
[1779303965227,32.62,77304.29,1.6,-0.437,0.00019,25.39269]
[1779303965443,32.62,77304.29,1.6,-0.437,0.00019,25.39269]
[1779303965858,32.63,77293.24,1.6,-0.43907,0.00019,25.40989]
[1779303966865,32.63,77291.46,1.6,-0.4394,0.00019,25.4126]
[1779303967024,32.63,77291.46,1.6,-0.4394,0.00019,25.4126]
[1779303967871,32.63,77290.36,1.6,-0.43961,0.00019,25.41426]
[1779303971733,32.63,77296.37,1.6,-0.43848,0.00019,25.40511]
[1779303973471,32.63,77296.37,1.6,-0.43848,0.00019,25.40511]
[1779303973477,32.63,77296.37,1.6,-0.43848,0.00019,25.40511]
[1779303973836,32.63,77297.74,1.6,-0.43823,0.00019,25.40301]
[1779303975130,32.63,77297.62,1.6,-0.43825,0.00019,25.4032]
[1779303975140,32.63,77297.62,1.6,-0.43825,0.00019,25.4032]
[1779303977147,32.63,77297.82,1.6,-0.43821,0.00019,25.4029]
[1779303977166,32.63,77297.82,1.6,-0.43821,0.00019,25.4029]
[1779303977170,32.63,77297.82,1.6,-0.43821,0.00019,25.4029]
[1779303979185,32.63,77301.07,1.6,-0.43761,0.00019,25.39784]
[1779303979286,32.63,77301.44,1.6,-0.43754,0.00019,25.39726]
[1779303984106,32.63,77302.24,1.6,-0.43739,0.00019,25.39601]
[1779303984207,32.63,77302.48,1.6,-0.43734,0.00019,25.39564]
[1779303988691,32.63,77309.46,1.6,-0.43604,0.00019,25.38451]
[1779303989776,32.63,77309.46,1.6,-0.43604,0.00019,25.38451]
[1779303989793,32.63,77309.46,1.6,-0.43604,0.00019,25.38451]
[1779303990956,32.63,77311.29,1.6,-0.43569,0.00019,25.38154]
[1779303991328,32.63,77311.29,1.6,-0.43569,0.00019,25.38154]
[1779303991372,32.63,77312.57,1.6,-0.43545,0.00019,25.37592]
[1779303997177,32.63,77311.56,1.6,-0.43564,0.00019,25.37762]
[1779304001108,32.64,77303.77,1.6,-0.43711,0.00019,25.39017]
[1779304005841,32.64,77305.98,1.6,-0.43669,0.00019,25.38667]
[1779304005870,32.64,77305.98,1.6,-0.43669,0.00019,25.38667]
[1779304005911,32.64,77314.84,1.6,-0.43504,0.00019,25.37233]
[1779304007529,32.64,77314.63,1.6,-0.43507,0.00019,25.37268]
[1779304007552,32.64,77314.51,1.6,-0.4351,0.00019,25.37288]
[1779304013701,32.64,77314.24,1.6,-0.43515,0.00019,25.37338]
[1779304018900,32.65,77312.73,1.6,-0.43544,0.00019,25.37591]
[1779304024271,32.65,77311.27,1.6,-0.43572,0.00019,25.37833]
[1779304029308,32.65,77309.8,1.6,-0.436,0.00019,25.38075]
[1779304035349,32.65,77309.3,1.6,-0.4361,0.00019,25.38162]
[1779304040384,32.66,77307.94,1.6,-0.43636,0.00019,25.38386]
[1779304045418,32.66,77305.02,1.6,-0.43691,0.00019,25.38856]
[1779304050454,32.66,77305.31,1.6,-0.43686,0.00019,25.38814]
[1779304057378,32.66,77305.66,1.6,-0.43679,0.00019,25.38405]
[1779304062538,32.67,77308.25,1.6,-0.43631,0.00019,25.38]
[1779304069586,32.67,77308.16,1.6,-0.43633,0.00019,25.38022]
[1779304074621,32.68,77312.4,1.6,-0.43555,0.00019,25.37342]
[1779304080664,32.68,77312.49,1.6,-0.43553,0.00019,25.3733]
[1779304083625,32.68,77312.63,1.6,-0.43551,0.00019,25.37308]
[1779304083695,32.68,77312.63,1.6,-0.43551,0.00019,25.37308]
[1779304084520,32.68,77317.32,1.6,-0.43463,0.00019,25.3654]
[1779304084692,32.68,77317.32,1.6,-0.43463,0.00019,25.3654]
[1779304089789,32.68,77323.81,1.6,-0.43341,0.00019,25.3545]
[1779304092258,32.68,77324.86,1.6,-0.43322,0.00019,25.35271]
[1779304092980,32.68,77324.86,1.6,-0.43322,0.00019,25.35271]
[1779304092938,32.68,77331.12,1.6,-0.43205,0.00019,25.34197]
[1779304093015,32.68,77331.12,1.6,-0.43205,0.00019,25.34197]
[1779304093930,32.68,77332.69,1.6,-0.43175,0.00019,25.33924]
[1779304095971,32.67,77334.64,1.6,-0.43139,0.00019,25.33581]
[1779304096014,32.67,77334.64,1.6,-0.43139,0.00019,25.33581]
[1779304096744,32.67,77334.99,1.6,-0.43132,0.00019,25.33517]
[1779304096982,32.67,77335.45,1.6,-0.43123,0.00019,25.33434]
[1779304100206,32.67,77336.4,1.6,-0.43105,0.00019,25.33258]
[1779304100979,32.67,77336.74,1.6,-0.43098,0.00019,25.33196]
[1779304105989,32.66,77337.88,1.6,-0.43076,0.00019,25.32984]
[1779304108011,32.66,77330.24,1.6,-0.43218,0.00019,25.34315]
[1779304113017,32.66,77331.36,1.6,-0.43196,0.00019,25.33761]
[1779304118019,32.65,77330.51,1.6,-0.43212,0.00019,25.33907]
[1779304119785,32.65,77335.68,1.6,-0.43115,0.00019,25.33003]
[1779304119999,32.65,77338.22,1.6,-0.43067,0.00019,25.32552]
[1779304125026,32.65,77340.92,1.6,-0.43016,0.00019,25.32061]
[1779304127098,32.64,77336.88,1.6,-0.43091,0.00019,25.32772]
[1779304127996,32.64,77335.04,1.6,-0.43125,0.00019,25.33094]
[1779304128353,32.64,77335.04,1.6,-0.43125,0.00019,25.33094]
[1779304129005,32.64,77335.22,1.6,-0.43122,0.00019,25.33062]
[1779304131788,32.64,77331.87,1.6,-0.43184,0.00019,25.33645]
[1779304132027,32.64,77330.46,1.6,-0.4321,0.00019,25.33889]
[1779304133031,32.64,77324.61,1.6,-0.4332,0.00019,25.34892]
[1779304138067,32.64,77325.16,1.6,-0.43309,0.00019,25.34793]
[1779304143817,32.64,77324.7,1.6,-0.43317,0.00019,25.34868]
[1779304149816,32.63,77326.68,1.6,-0.43279,0.00019,25.34522]
[1779304155189,32.63,77327.35,1.6,-0.43266,0.00019,25.34404]
[1779304159886,32.63,77334.81,1.6,-0.43127,0.00019,25.33104]
[1779304165258,32.63,77334.14,1.6,-0.43139,0.00019,25.33221]
[1779304170293,32.62,77335.74,1.6,-0.43109,0.00019,25.32933]
[1779304175329,32.62,77335.61,1.6,-0.43109,0.00019,25.3259]
[1779304180366,32.61,77338.15,1.6,-0.43061,0.00019,25.3213]
[1779304181359,32.61,77338.15,1.6,-0.43061,0.00019,25.3213]
[1779304181393,32.61,77338.15,1.6,-0.43061,0.00019,25.3213]
[1779304181793,32.61,77338.15,1.6,-0.43061,0.00019,25.3213]
[1779304181852,32.61,77341.73,1.6,-0.42994,0.00019,25.31486]
[1779304184007,32.61,77341.73,1.6,-0.42994,0.00019,25.31486]
[1779304184041,32.61,77341.73,1.6,-0.42994,0.00019,25.31486]
[1779304185846,32.61,77343.58,1.6,-0.42959,0.00019,25.31149]
[1779304186090,32.61,77343.35,1.6,-0.42963,0.00019,25.31188]
[1779304188894,32.61,77343.67,1.6,-0.42957,0.00019,25.31126]
[1779304188926,32.61,77343.58,1.6,-0.42958,0.00019,25.3114]
[1779304189987,32.6,77349.83,1.6,-0.42841,0.00019,25.29996]
[1779304195472,32.6,77351.56,1.6,-0.42808,0.00019,25.29664]
[1779304201143,32.59,77351.78,1.6,-0.42803,0.00019,25.29613]
[1779304201542,32.59,77352.0,1.6,-0.42799,0.00019,25.2957]
[1779304201563,32.59,77352.0,1.6,-0.42799,0.00019,25.2957]
[1779304201587,32.59,77352.0,1.6,-0.42799,0.00019,25.2957]
[1779304201676,32.59,77353.85,1.6,-0.42764,0.00019,25.29223]
[1779304202299,32.59,77353.85,1.6,-0.42764,0.00019,25.29223]
[1779304202330,32.59,77353.85,1.6,-0.42764,0.00019,25.29223]
[1779304204107,32.59,77353.85,1.6,-0.42764,0.00019,25.29221]
[1779304203527,32.59,77362.16,1.6,-0.42608,0.00019,25.27648]
[1779304205127,32.59,77365.48,1.6,-0.42546,0.00019,25.27007]
[1779304210152,32.59,77361.94,1.6,-0.42612,0.00019,25.27682]
[1779304212568,32.59,77360.9,1.6,-0.42631,0.00019,25.27877]
[1779304213140,32.59,77365.12,1.6,-0.42552,0.00019,25.27065]
[1779304214039,32.59,77365.12,1.6,-0.42552,0.00019,25.27065]
[1779304214074,32.59,77365.12,1.6,-0.42552,0.00019,25.27065]
[1779304216617,32.58,77373.88,1.6,-0.42388,0.00019,25.25345]
[1779304221093,32.58,77371.12,1.6,-0.4244,0.00019,25.25892]
[1779304221103,32.58,77370.18,1.6,-0.42458,0.00019,25.26079]
[1779304221864,32.58,77357.26,1.6,-0.42699,0.00019,25.28566]
[1779304223543,32.58,77357.26,1.6,-0.42699,0.00019,25.28565]
[1779304223583,32.58,77357.26,1.6,-0.42699,0.00019,25.28565]
[1779304223770,32.58,77344.92,1.6,-0.42929,0.00019,25.30852]
[1779304225034,32.58,77344.92,1.6,-0.42929,0.00019,25.30852]
[1779304225056,32.58,77344.78,1.6,-0.42931,0.00019,25.30873]
[1779304230527,32.58,77344.28,1.6,-0.4294,0.00019,25.30955]
[1779304237765,32.57,77344.1,1.6,-0.42941,0.00019,25.30614]
[1779304242799,32.56,77341.17,1.6,-0.42995,0.00019,25.31132]
[1779304247957,32.56,77341.19,1.6,-0.42993,0.00019,25.31117]
[1779304253879,32.55,77341.86,1.6,-0.4298,0.00019,25.30983]
[1779304259544,32.55,77346.49,1.6,-0.42892,0.00019,25.30131]
[1779304260011,32.55,77346.49,1.6,-0.42892,0.00019,25.30131]
[1779304260130,32.55,77346.49,1.6,-0.42892,0.00019,25.30131]
[1779304260160,32.55,77346.49,1.6,-0.42892,0.00019,25.30131]
[1779304260223,32.54,77346.99,1.6,-0.42882,0.00019,25.30032]
[1779304260434,32.54,77346.99,1.6,-0.42882,0.00019,25.30032]
[1779304260481,32.54,77346.99,1.6,-0.42882,0.00019,25.30032]
[1779304262052,32.54,77353.73,1.6,-0.42756,0.00019,25.28779]
[1779304262944,32.54,77353.73,1.6,-0.42756,0.00019,25.28778]
[1779304266970,32.54,77346.07,1.6,-0.42898,0.00019,25.30189]
[1779304272006,32.53,77351.81,1.6,-0.4279,0.00019,25.29117]
[1779304277040,32.53,77355.74,1.6,-0.42716,0.00019,25.28371]
[1779304278399,32.53,77352.46,1.6,-0.42777,0.00019,25.28985]
[1779304278821,32.53,77352.46,1.6,-0.42777,0.00019,25.28985]
[1779304278859,32.53,77352.46,1.6,-0.42777,0.00019,25.28985]
[1779304279053,32.53,77350.52,1.6,-0.42813,0.00019,25.29344]
[1779304280062,32.53,77341.59,1.6,-0.4298,0.00019,25.3098]
[1779304282074,32.52,77339.06,1.6,-0.43027,0.00019,25.31432]
[1779304287191,32.52,77339.5,1.6,-0.43019,0.00019,25.31351]
[1779304295294,32.51,77334.86,1.6,-0.43103,0.00019,25.318]
[1779304296171,32.51,77335.09,1.6,-0.43098,0.00019,25.31757]
[1779304303747,32.51,77336.46,1.6,-0.43072,0.00019,25.31503]
[1779304309263,32.5,77340.76,1.6,-0.42989,0.00019,25.30711]
[1779304314297,32.49,77342.07,1.6,-0.42964,0.00019,25.30467]
[1779304319332,32.49,77342.2,1.6,-0.42961,0.00019,25.30436]
[1779304326382,32.48,77346.4,1.6,-0.42881,0.00019,25.29655]
[1779304332424,32.48,77346.63,1.6,-0.42876,0.00019,25.29601]
[1779304337506,32.47,77350.83,1.6,-0.42796,0.00019,25.28814]
[1779304340811,32.47,77351.77,1.6,-0.42778,0.00019,25.28632]
[1779304340850,32.47,77351.77,1.6,-0.42778,0.00019,25.28632]
[1779304340938,32.47,77351.77,1.6,-0.42778,0.00019,25.28632]
[1779304340968,32.47,77351.77,1.6,-0.42778,0.00019,25.28632]
[1779304341000,32.47,77351.77,1.6,-0.42778,0.00019,25.28632]
[1779304341134,32.47,77351.77,1.6,-0.42778,0.00019,25.28632]
[1779304341192,32.47,77351.77,1.6,-0.42778,0.00019,25.28632]
[1779304341285,32.47,77352.37,1.6,-0.42767,0.00019,25.28516]
[1779304341813,32.47,77352.37,1.6,-0.42767,0.00019,25.28516]
[1779304341835,32.47,77352.37,1.6,-0.42767,0.00019,25.28516]
[1779304341851,32.47,77352.37,1.6,-0.42767,0.00019,25.28516]
[1779304342220,32.47,77358.71,1.6,-0.42648,0.00019,25.27313]
[1779304343266,32.47,77365.03,1.6,-0.42529,0.00019,25.26093]
[1779304348295,32.47,77367.31,1.6,-0.42486,0.00019,25.25645]
[1779304349160,32.47,77366.13,1.6,-0.42508,0.00019,25.25875]
[1779304349245,32.47,77361.78,1.6,-0.4259,0.00019,25.26719]
[1779304352573,32.46,77355.23,1.6,-0.42711,0.00019,25.2761]
[1779304357607,32.46,77353.45,1.6,-0.42744,0.00019,25.27942]
[1779304361051,32.46,77344.35,1.6,-0.42914,0.00019,25.29623]
[1779304366670,32.45,77344.54,1.6,-0.4291,0.00019,25.29578]
[1779304371706,32.45,77344.07,1.6,-0.42918,0.00019,25.29654]
[1779304377168,32.44,77344.34,1.6,-0.42912,0.00019,25.29596]
[1779304377192,32.44,77344.34,1.6,-0.42912,0.00019,25.29596]
[1779304377231,32.44,77345.1,1.6,-0.42897,0.00019,25.29453]
[1779304382783,32.44,77345.73,1.6,-0.42885,0.00019,25.29327]
[1779304387819,32.43,77345.24,1.6,-0.42893,0.00019,25.29407]
[1779304392854,32.43,77347.32,1.6,-0.42853,0.00019,25.29013]
[1779304397890,32.42,77346.62,1.6,-0.42866,0.00019,25.29134]
[1779304402923,32.42,77346.36,1.6,-0.4287,0.00019,25.29173]
[1779304407959,32.42,77346.2,1.6,-0.42872,0.00019,25.29194]
[1779304412994,32.41,77346.03,1.6,-0.42874,0.00019,25.28861]
[1779304414105,32.41,77339.93,1.6,-0.42988,0.00019,25.29974]
[1779304420046,32.41,77338.7,1.6,-0.43011,0.00019,25.3019]
[1779304425080,32.4,77341.0,1.6,-0.42967,0.00019,25.29765]
[1779304430115,32.4,77342.11,1.6,-0.42945,0.00019,25.29553]
[1779304435909,32.4,77343.42,1.6,-0.4292,0.00019,25.29306]
[1779304441192,32.39,77343.47,1.6,-0.42918,0.00019,25.29284]
[1779304446228,32.39,77348.02,1.6,-0.42831,0.00019,25.28434]
[1779304451263,32.38,77352.45,1.6,-0.42747,0.00019,25.27596]
[1779304452432,32.38,77346.01,1.6,-0.42868,0.00019,25.288]
[1779304457674,32.38,77342.21,1.6,-0.42939,0.00019,25.29491]
[1779304463346,32.37,77344.25,1.6,-0.429,0.00019,25.29107]
[1779304468383,32.37,77341.77,1.6,-0.42946,0.00019,25.29554]
[1779304473417,32.37,77341.85,1.6,-0.42943,0.00019,25.29176]
[1779304478453,32.36,77342.37,1.6,-0.42932,0.00019,25.29073]
[1779304483488,32.36,77345.73,1.6,-0.42869,0.00019,25.28446]
[1779304488522,32.36,77344.83,1.6,-0.42885,0.00019,25.28605]
[1779304493558,32.35,77346.4,1.6,-0.42855,0.00019,25.28307]
[1779304498593,32.35,77345.93,1.6,-0.42863,0.00019,25.28388]
[1779304503630,32.35,77341.93,1.6,-0.42938,0.00019,25.29118]
[1779304508662,32.34,77340.29,1.6,-0.42968,0.00019,25.29411]
[1779304513698,32.34,77341.26,1.6,-0.42949,0.00019,25.29228]
[1779304518733,32.34,77342.32,1.6,-0.42929,0.00019,25.29027]
[1779304522031,32.33,77344.41,1.6,-0.42889,0.00019,25.28638]
[1779304522440,32.33,77344.5,1.6,-0.42887,0.00019,25.28619]
[1779304524774,32.33,77352.07,1.6,-0.42744,0.00019,25.272]
[1779304527476,32.33,77353.87,1.6,-0.4271,0.00019,25.26858]
[1779304527799,32.33,77346.58,1.6,-0.42847,0.00019,25.28228]
[1779304530818,32.33,77342.49,1.6,-0.42924,0.00019,25.28981]
[1779304535857,32.33,77343.27,1.6,-0.42908,0.00019,25.28475]
[1779304541226,32.32,77344.35,1.6,-0.42887,0.00019,25.2827]
[1779304542254,32.32,77343.88,1.6,-0.42896,0.00019,25.28354]
[1779304542456,32.32,77335.24,1.6,-0.43059,0.00019,25.29928]
[1779304544197,32.32,77334.04,1.6,-0.43081,0.00019,25.30142]
[1779304544202,32.32,77334.04,1.6,-0.43081,0.00019,25.30142]
[1779304544827,32.32,77331.97,1.6,-0.4312,0.00019,25.30512]
[1779304544834,32.32,77331.97,1.6,-0.4312,0.00019,25.30512]
[1779304545252,32.32,77330.73,1.6,-0.43144,0.00019,25.30732]
[1779304546234,32.32,77330.73,1.6,-0.43144,0.00019,25.30732]
[1779304546273,32.32,77330.73,1.6,-0.43144,0.00019,25.30732]
[1779304546352,32.32,77321.8,1.6,-0.43313,0.00019,25.32293]
[1779304548270,32.32,77321.99,1.6,-0.43309,0.00019,25.3226]
[1779304548468,32.32,77320.7,1.6,-0.43333,0.00019,25.32482]
[1779304553486,32.32,77324.09,1.6,-0.43269,0.00019,25.31897]
[1779304558502,32.32,77324.15,1.6,-0.43268,0.00019,25.31888]
[1779304563502,32.32,77325.91,1.6,-0.43235,0.00019,25.31584]
[1779304568511,32.32,77328.41,1.6,-0.43188,0.00019,25.31146]
[1779304573536,32.32,77330.6,1.6,-0.43147,0.00019,25.30759]
[1779304578543,32.32,77331.59,1.6,-0.43128,0.00019,25.30582]
[1779304583553,32.32,77330.6,1.6,-0.43146,0.00019,25.30751]
[1779304584510,32.32,77321.92,1.6,-0.4331,0.00019,25.32267]
[1779304584672,32.32,77321.92,1.6,-0.4331,0.00019,25.32267]
[1779304585203,32.32,77321.92,1.6,-0.4331,0.00019,25.32267]
[1779304589401,32.32,77321.65,1.6,-0.43315,0.00019,25.32313]
[1779304589414,32.32,77322.39,1.6,-0.43301,0.00019,25.32186]
[1779304595277,32.32,77327.36,1.6,-0.43206,0.00019,25.30966]
[1779304600121,32.32,77327.13,1.6,-0.43211,0.00019,25.31008]
[1779304600172,32.32,77327.13,1.6,-0.43211,0.00019,25.31008]
[1779304600865,32.32,77331.22,1.6,-0.43134,0.00019,25.30286]
[1779304601497,32.32,77336.68,1.6,-0.4303,0.00019,25.29309]
[1779304603606,32.32,77339.92,1.6,-0.42969,0.00019,25.2872]
[1779304603639,32.32,77339.92,1.6,-0.42969,0.00019,25.2872]
[1779304604917,32.32,77339.92,1.6,-0.42969,0.00019,25.28719]
[1779304605345,32.32,77342.85,1.6,-0.42914,0.00019,25.28181]
[1779304606293,32.32,77342.85,1.6,-0.42914,0.00019,25.28181]
[1779304606503,32.32,77346.65,1.6,-0.42842,0.00019,25.27476]
[1779304610935,32.32,77349.09,1.6,-0.42796,0.00019,25.27014]
[1779304610969,32.32,77349.09,1.6,-0.42796,0.00019,25.27014]
[1779304611064,32.32,77349.09,1.6,-0.42796,0.00019,25.27014]
[1779304611102,32.32,77349.09,1.6,-0.42796,0.00019,25.27014]
[1779304611387,32.32,77348.87,1.6,-0.428,0.00019,25.27054]
[1779304614609,32.31,77353.28,1.6,-0.42716,0.00019,25.26217]
[1779304614634,32.31,77353.28,1.6,-0.42716,0.00019,25.26217]
[1779304614643,32.31,77353.28,1.6,-0.42716,0.00019,25.26217]
[1779304615519,32.31,77357.49,1.6,-0.42637,0.00019,25.25411]
[1779304620547,32.31,77356.07,1.6,-0.42663,0.00019,25.25681]
[1779304625565,32.31,77353.73,1.6,-0.42707,0.00019,25.26126]
[1779304627869,32.31,77353.88,1.6,-0.42704,0.00019,25.26095]
[1779304627876,32.31,77353.88,1.6,-0.42704,0.00019,25.26095]
[1779304628505,32.31,77353.56,1.6,-0.4271,0.00019,25.26155]
[1779304631527,32.31,77359.57,1.6,-0.42597,0.00019,25.24999]
[1779304632775,32.31,77359.51,1.6,-0.42598,0.00019,25.25011]
[1779304632794,32.31,77359.51,1.6,-0.42598,0.00019,25.25011]
[1779304632869,32.31,77359.51,1.6,-0.42598,0.00019,25.25011]
[1779304632908,32.31,77359.51,1.6,-0.42598,0.00019,25.25011]
[1779304633720,32.31,77362.0,1.6,-0.42551,0.00019,25.24526]
[1779304633732,32.31,77362.0,1.6,-0.42551,0.00019,25.24526]
[1779304634175,32.31,77362.0,1.6,-0.42551,0.00019,25.24526]
[1779304634201,32.31,77362.0,1.6,-0.42551,0.00019,25.24526]
[1779304635654,32.31,77358.12,1.6,-0.42624,0.00019,25.25279]
[1779304635667,32.31,77358.12,1.6,-0.42624,0.00019,25.25279]
[1779304637342,32.31,77357.67,1.6,-0.42633,0.00019,25.25365]
[1779304637569,32.31,77354.77,1.6,-0.42687,0.00019,25.25921]
[1779304639395,32.31,77352.3,1.6,-0.42734,0.00019,25.26391]
[1779304639584,32.31,77352.03,1.6,-0.42739,0.00019,25.26442]
[1779304642604,32.31,77339.98,1.6,-0.42966,0.00019,25.28682]
[1779304646237,32.31,77337.02,1.6,-0.43022,0.00019,25.29218]
[1779304646633,32.31,77337.12,1.6,-0.4302,0.00019,25.292]
[1779304649520,32.31,77334.87,1.6,-0.43062,0.00019,25.29605]
[1779304652640,32.3,77341.19,1.6,-0.42942,0.00019,25.28098]
[1779304653552,32.3,77341.19,1.6,-0.42942,0.00019,25.28098]
[1779304653871,32.3,77343.37,1.6,-0.429,0.00019,25.27696]
[1779304659722,32.3,77346.04,1.6,-0.42849,0.00019,25.27193]
[1779304664758,32.3,77348.84,1.6,-0.42796,0.00019,25.26663]
[1779304668853,32.3,77348.11,1.6,-0.4281,0.00019,25.26797]
[1779304668888,32.3,77348.11,1.6,-0.4281,0.00019,25.26797]
[1779304669783,32.3,77351.88,1.6,-0.42738,0.00019,25.26085]
[1779304669875,32.3,77352.96,1.6,-0.42718,0.00019,25.25878]
[1779304675835,32.29,77351.35,1.6,-0.42748,0.00019,25.26179]
[1779304680872,32.29,77348.42,1.6,-0.42803,0.00019,25.26728]
[1779304685906,32.29,77347.74,1.6,-0.42815,0.00019,25.2685]
[1779304691359,32.29,77351.2,1.6,-0.4275,0.00019,25.26195]
[1779304691512,32.29,77351.2,1.6,-0.4275,0.00019,25.26195]
[1779304691534,32.29,77351.2,1.6,-0.4275,0.00019,25.26195]
[1779304692035,32.29,77353.42,1.6,-0.42708,0.00019,25.25772]
[1779304692133,32.29,77359.66,1.6,-0.4259,0.00019,25.24571]
[1779304697993,32.29,77363.01,1.6,-0.42527,0.00019,25.23917]
[1779304699240,32.29,77363.01,1.6,-0.42527,0.00019,25.23917]
[1779304699258,32.29,77363.37,1.6,-0.4252,0.00019,25.23846]
[1779304704219,32.29,77364.34,1.6,-0.42502,0.00019,25.23656]
[1779304704254,32.29,77364.34,1.6,-0.42502,0.00019,25.23656]
[1779304706043,32.29,77364.89,1.6,-0.42491,0.00019,25.23547]
[1779304706129,32.29,77370.12,1.6,-0.42393,0.00019,25.22508]
[1779304707892,32.29,77370.12,1.6,-0.42393,0.00019,25.22507]
[1779304707924,32.29,77370.12,1.6,-0.42393,0.00019,25.22507]
[1779304708240,32.29,77370.12,1.6,-0.42393,0.00019,25.22507]
[1779304708249,32.29,77370.12,1.6,-0.42393,0.00019,25.22507]
[1779304710538,32.29,77378.55,1.6,-0.42234,0.00019,25.20805]
[1779304710572,32.29,77378.55,1.6,-0.42234,0.00019,25.20805]
[1779304710639,32.29,77386.88,1.6,-0.42078,0.00019,25.19083]
[1779304710988,32.29,77386.88,1.6,-0.42078,0.00019,25.19083]
[1779304711093,32.29,77386.88,1.6,-0.42077,0.00019,25.18726]
[1779304712770,32.29,77388.63,1.6,-0.42044,0.00019,25.1836]
[1779304713661,32.29,77388.63,1.6,-0.42044,0.00019,25.1836]
[1779304713674,32.29,77388.37,1.6,-0.42049,0.00019,25.18419]
[1779304714383,32.29,77388.37,1.6,-0.42049,0.00019,25.18419]
[1779304714450,32.29,77388.37,1.6,-0.42049,0.00019,25.18419]
[1779304714459,32.29,77388.37,1.6,-0.42049,0.00019,25.18419]
[1779304714485,32.29,77388.37,1.6,-0.42049,0.00019,25.18419]
[1779304714581,32.29,77382.07,1.6,-0.42168,0.00019,25.19735]
[1779304715360,32.29,77382.07,1.6,-0.42168,0.00019,25.19735]
[1779304715375,32.29,77372.81,1.6,-0.42342,0.00019,25.21626]
[1779304716644,32.29,77370.82,1.6,-0.4238,0.00019,25.22029]
[1779304721695,32.3,77370.41,1.6,-0.42388,0.00019,25.22116]
[1779304727205,32.3,77377.6,1.6,-0.42254,0.00019,25.20675]
[1779304731233,32.3,77386.32,1.6,-0.4209,0.00019,25.1888]
[1779304736522,32.31,77389.55,1.6,-0.4203,0.00019,25.18209]
[1779304736641,32.31,77389.55,1.6,-0.4203,0.00019,25.18209]
[1779304736654,32.31,77389.55,1.6,-0.4203,0.00019,25.18209]
[1779304737325,32.31,77389.37,1.6,-0.42034,0.00019,25.18251]
[1779304737639,32.31,77388.67,1.6,-0.42047,0.00019,25.184]
[1779304738707,32.31,77382.52,1.6,-0.42163,0.00019,25.19685]
[1779304742699,32.31,77382.57,1.6,-0.42162,0.00019,25.19679]
[1779304742714,32.31,77383.57,1.6,-0.42144,0.00019,25.19473]
[1779304745017,32.31,77383.71,1.6,-0.42141,0.00019,25.19446]
[1779304745089,32.31,77383.71,1.6,-0.42141,0.00019,25.19446]
[1779304745332,32.31,77389.1,1.6,-0.4204,0.00019,25.18322]
[1779304746612,32.31,77397.41,1.6,-0.41884,0.00019,25.16556]
[1779304752382,32.32,77394.67,1.6,-0.41936,0.00019,25.17151]
[1779304756858,32.32,77395.76,1.6,-0.41916,0.00019,25.16924]
[1779304757418,32.32,77396.04,1.6,-0.41911,0.00019,25.16866]
[1779304762453,32.32,77395.3,1.6,-0.41926,0.00019,25.17032]
[1779304767487,32.33,77393.31,1.6,-0.41964,0.00019,25.17464]
[1779304768932,32.33,77394.05,1.6,-0.4195,0.00019,25.17309]
[1779304769502,32.33,77394.79,1.6,-0.41936,0.00019,25.17151]
[1779304772645,32.33,77400.55,1.6,-0.41828,0.00019,25.15561]
[1779304776633,32.33,77399.47,1.6,-0.41848,0.00019,25.15801]
[1779304776681,32.33,77399.47,1.6,-0.41848,0.00019,25.15801]
[1779304776766,32.33,77399.47,1.6,-0.41848,0.00019,25.15801]
[1779304776794,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304776874,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304776994,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304777115,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304777597,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304777615,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304777630,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304777643,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304777676,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304777703,32.33,77405.7,1.6,-0.41732,0.00019,25.14446]
[1779304777687,32.33,77412.6,1.6,-0.41602,0.00019,25.12918]
[1779304779175,32.33,77412.72,1.6,-0.416,0.00019,25.12891]
[1779304779718,32.33,77412.72,1.6,-0.416,0.00019,25.12891]
[1779304779609,32.33,77420.09,1.6,-0.41462,0.00019,25.1123]
[1779304780612,32.33,77422.88,1.6,-0.4141,0.00019,25.10595]
[1779304780927,32.33,77422.88,1.6,-0.4141,0.00019,25.10595]
[1779304781622,32.33,77424.14,1.6,-0.41387,0.00019,25.10308]
[1779304784270,32.33,77428.76,1.6,-0.413,0.00019,25.09235]
[1779304784291,32.33,77428.76,1.6,-0.413,0.00019,25.09235]
[1779304785279,32.33,77428.86,1.6,-0.41298,0.00019,25.09209]
[1779304785634,32.33,77428.86,1.6,-0.41298,0.00019,25.09209]
[1779304785657,32.33,77428.86,1.6,-0.41298,0.00019,25.09209]
[1779304785698,32.33,77432.74,1.6,-0.41225,0.00019,25.08301]
[1779304787263,32.33,77432.74,1.6,-0.41225,0.00019,25.08303]
[1779304787661,32.33,77433.53,1.6,-0.41211,0.00019,25.0812]
[1779304790682,32.33,77426.07,1.6,-0.4135,0.00019,25.09856]
[1779304796725,32.33,77423.06,1.6,-0.41405,0.00019,25.1053]
[1779304801784,32.32,77422.59,1.6,-0.41413,0.00019,25.10626]
[1779304803550,32.32,77425.32,1.6,-0.41362,0.00019,25.09992]
[1779304803801,32.32,77432.78,1.6,-0.41222,0.00019,25.08253]
[1779304805496,32.32,77432.78,1.6,-0.41222,0.00019,25.08251]
[1779304805500,32.32,77432.78,1.6,-0.41222,0.00019,25.08251]
[1779304805788,32.32,77433.77,1.6,-0.41203,0.00019,25.08016]
[1779304807847,32.32,77438.27,1.6,-0.4112,0.00019,25.06959]
[1779304807872,32.32,77438.27,1.6,-0.4112,0.00019,25.06959]
[1779304808042,32.32,77438.27,1.6,-0.4112,0.00019,25.06959]
[1779304808096,32.32,77438.27,1.6,-0.4112,0.00019,25.06959]
[1779304808809,32.32,77440.34,1.6,-0.41081,0.00019,25.06469]
[1779304808913,32.32,77440.34,1.6,-0.41081,0.00019,25.06469]
[1779304809558,32.32,77440.34,1.6,-0.41081,0.00019,25.06469]
[1779304809815,32.32,77442.81,1.6,-0.41035,0.00019,25.05881]
[1779304812787,32.32,77444.26,1.6,-0.41008,0.00019,25.05535]
[1779304813678,32.32,77444.26,1.6,-0.41009,0.00019,25.05538]
[1779304813767,32.33,77446.15,1.6,-0.40974,0.00019,25.05088]
[1779304813921,32.33,77446.15,1.6,-0.40974,0.00019,25.05088]
[1779304813978,32.33,77446.15,1.6,-0.40974,0.00019,25.05088]
[1779304814229,32.33,77446.15,1.6,-0.40974,0.00019,25.05088]
[1779304814290,32.33,77446.15,1.6,-0.40974,0.00019,25.05088]
[1779304814805,32.33,77446.15,1.6,-0.40974,0.00019,25.05088]
[1779304814822,32.33,77446.15,1.6,-0.40974,0.00019,25.05088]
[1779304814307,32.33,77458.73,1.6,-0.40739,0.00019,25.01999]
[1779304814851,32.33,77458.73,1.6,-0.40739,0.00019,25.01999]
[1779304814887,32.33,77458.73,1.6,-0.40739,0.00019,25.01999]
[1779304814908,32.33,77458.73,1.6,-0.40739,0.00019,25.01999]
[1779304814944,32.33,77458.73,1.6,-0.40739,0.00019,25.01999]
[1779304814967,32.33,77463.05,1.6,-0.40659,0.00019,25.00922]
[1779304816247,32.33,77463.05,1.6,-0.40659,0.00019,25.00922]
[1779304816300,32.33,77463.05,1.6,-0.40659,0.00019,25.00922]
[1779304816393,32.33,77464.3,1.6,-0.40636,0.00019,25.00608]
[1779304817687,32.33,77464.3,1.6,-0.40636,0.00019,25.00608]
[1779304817775,32.33,77464.88,1.6,-0.40625,0.00019,25.00463]
[1779304817865,32.33,77464.88,1.6,-0.40625,0.00019,25.00463]
[1779304819894,32.33,77464.37,1.6,-0.40635,0.00019,25.00593]
[1779304819982,32.33,77461.41,1.6,-0.4069,0.00019,25.01337]
[1779304824576,32.33,77454.13,1.6,-0.40826,0.00019,25.03151]
[1779304828806,32.33,77450.22,1.6,-0.40899,0.00019,25.04118]
[1779304828832,32.33,77450.22,1.6,-0.40899,0.00019,25.04118]
[1779304828857,32.33,77450.59,1.6,-0.40893,0.00019,25.04034]
[1779304828883,32.33,77450.59,1.6,-0.40893,0.00019,25.04034]
[1779304830658,32.33,77439.91,1.6,-0.41092,0.00019,25.06614]
[1779304836007,32.33,77437.86,1.6,-0.41129,0.00019,25.06732]
[1779304841042,32.33,77439.11,1.6,-0.41105,0.00019,25.06425]
[1779304846074,32.32,77435.34,1.6,-0.41174,0.00019,25.07312]
[1779304851110,32.33,77437.78,1.6,-0.41129,0.00019,25.06737]
[1779304856150,32.33,77435.52,1.6,-0.41172,0.00019,25.07286]
[1779304861186,32.33,77434.05,1.6,-0.41201,0.00019,25.07647]
[1779304866226,32.34,77432.84,1.6,-0.41224,0.00019,25.07944]
[1779304871313,32.34,77435.32,1.6,-0.41179,0.00019,25.0737]
[1779304875900,32.34,77444.16,1.6,-0.41014,0.00019,25.05269]
[1779304876290,32.34,77447.29,1.6,-0.40956,0.00019,25.04515]
[1779304878875,32.34,77450.62,1.6,-0.40894,0.00019,25.03706]
[1779304878881,32.34,77454.78,1.6,-0.40816,0.00019,25.02687]
[1779304879126,32.34,77454.78,1.6,-0.40816,0.00019,25.02687]
[1779304879144,32.34,77454.78,1.6,-0.40816,0.00019,25.02687]
[1779304880489,32.34,77454.59,1.6,-0.4082,0.00019,25.02734]
[1779304880505,32.34,77458.43,1.6,-0.40748,0.00019,25.01785]
[1779304882337,32.35,77452.24,1.6,-0.40864,0.00019,25.03317]
[1779304887757,32.35,77452.54,1.6,-0.40859,0.00019,25.03248]
[1779304890596,32.35,77455.5,1.6,-0.40804,0.00019,25.02524]
[1779304890852,32.35,77456.3,1.6,-0.40789,0.00019,25.02328]
[1779304895867,32.35,77454.59,1.6,-0.4082,0.00019,25.02396]
[1779304898319,32.35,77452.98,1.6,-0.40851,0.00019,25.02795]
[1779304898387,32.35,77452.98,1.6,-0.40851,0.00019,25.02795]
[1779304898407,32.35,77452.98,1.6,-0.40851,0.00019,25.02795]
[1779304898430,32.35,77452.98,1.6,-0.40851,0.00019,25.02795]
[1779304898458,32.35,77452.98,1.6,-0.40851,0.00019,25.02795]
[1779304898715,32.35,77452.98,1.6,-0.40851,0.00019,25.02795]
[1779304898722,32.35,77448.54,1.6,-0.40933,0.00019,25.03881]
[1779304904492,32.35,77449.07,1.6,-0.40924,0.00019,25.03756]
[1779304909527,32.35,77451.05,1.6,-0.40887,0.00019,25.03277]
[1779304914565,32.35,77453.3,1.6,-0.40845,0.00019,25.02729]
[1779304919597,32.36,77454.09,1.6,-0.40831,0.00019,25.02538]
[1779304924599,32.36,77454.1,1.6,-0.40831,0.00019,25.02539]
[1779304925725,32.36,77440.8,1.6,-0.41079,0.00019,25.05766]
[1779304927810,32.36,77440.8,1.6,-0.41079,0.00019,25.05766]
[1779304927912,32.36,77434.21,1.6,-0.41202,0.00019,25.07324]
[1779304929140,32.36,77433.97,1.6,-0.41206,0.00019,25.07378]
[1779304929151,32.36,77433.97,1.6,-0.41206,0.00019,25.07378]
[1779304933195,32.35,77432.85,1.6,-0.41227,0.00019,25.07633]
[1779304933201,32.35,77432.85,1.6,-0.41227,0.00019,25.07633]
[1779304937255,32.35,77431.06,1.6,-0.41259,0.00019,25.08043]
[1779304937260,32.35,77431.06,1.6,-0.41259,0.00019,25.08043]
[1779304939291,32.35,77433.73,1.6,-0.41209,0.00019,25.07413]
[1779304939299,32.35,77433.73,1.6,-0.41209,0.00019,25.07413]
[1779304943351,32.35,77433.62,1.6,-0.41211,0.00019,25.07441]
[1779304943361,32.35,77433.62,1.6,-0.41211,0.00019,25.07441]
[1779304948376,32.35,77430.77,1.6,-0.41264,0.00019,25.08098]
[1779304949431,32.35,77430.43,1.6,-0.4127,0.00019,25.08175]
[1779304949437,32.35,77430.43,1.6,-0.4127,0.00019,25.08175]
[1779304953122,32.34,77429.25,1.6,-0.4129,0.00019,25.0808]
[1779304953141,32.34,77429.25,1.6,-0.4129,0.00019,25.0808]
[1779304953484,32.34,77429.25,1.6,-0.4129,0.00019,25.0808]
[1779304954854,32.34,77429.25,1.6,-0.4129,0.00019,25.08075]
[1779304959892,32.34,77427.66,1.6,-0.41319,0.00019,25.08431]
[1779304964924,32.34,77433.6,1.6,-0.41209,0.00019,25.07058]
[1779304969960,32.34,77433.03,1.6,-0.41219,0.00019,25.07185]
[1779304974994,32.34,77431.72,1.6,-0.41242,0.00019,25.07479]
[1779304981312,32.33,77429.9,1.6,-0.41276,0.00019,25.07894]
[1779304981347,32.33,77429.9,1.6,-0.41276,0.00019,25.07894]
[1779304981821,32.33,77429.9,1.6,-0.41276,0.00019,25.07894]
[1779304981922,32.33,77429.79,1.6,-0.41277,0.00019,25.07911]
[1779304985313,32.33,77436.27,1.6,-0.41157,0.00019,25.06395]
[1779304988074,32.34,77437.57,1.6,-0.41133,0.00019,25.061]
[1779304988104,32.34,77437.57,1.6,-0.41133,0.00019,25.061]
[1779304989933,32.34,77442.6,1.6,-0.41039,0.00019,25.04899]
[1779304989995,32.34,77446.51,1.6,-0.40967,0.00019,25.03964]
[1779304995775,32.34,77449.25,1.6,-0.40917,0.00019,25.03314]
[1779305001409,32.34,77449.67,1.6,-0.4091,0.00019,25.03222]
[1779305003397,32.35,77450.74,1.6,-0.4089,0.00019,25.02965]
[1779305003417,32.35,77450.74,1.6,-0.4089,0.00019,25.02965]
[1779305003906,32.35,77450.74,1.6,-0.4089,0.00019,25.02965]
[1779305004000,32.35,77451.61,1.6,-0.40874,0.00019,25.02757]
[1779305005672,32.35,77451.61,1.6,-0.40874,0.00019,25.02757]
[1779305005707,32.35,77451.61,1.6,-0.40874,0.00019,25.02757]
[1779305005808,32.35,77463.83,1.6,-0.40647,0.00019,24.99729]
[1779305006156,32.35,77463.83,1.6,-0.40647,0.00019,24.99729]
[1779305006160,32.35,77463.83,1.6,-0.40647,0.00019,24.99729]
[1779305006321,32.35,77463.83,1.6,-0.40647,0.00019,24.99729]
[1779305006414,32.35,77463.37,1.6,-0.40655,0.00019,24.99845]
[1779305011480,32.35,77463.01,1.6,-0.40661,0.00019,24.99578]
[1779305017290,32.35,77461.84,1.6,-0.40683,0.00019,24.99877]
[1779305018298,32.35,77461.84,1.6,-0.40683,0.00019,24.99877]
[1779305018327,32.35,77461.1,1.6,-0.40697,0.00019,25.00063]
[1779305023331,32.35,77460.13,1.6,-0.40716,0.00019,25.00311]
[1779305028761,32.35,77462.64,1.6,-0.40669,0.00019,24.99688]
[1779305034239,32.36,77462.36,1.6,-0.40675,0.00019,24.99767]
[1779305034251,32.36,77462.36,1.6,-0.40675,0.00019,24.99767]
[1779305034321,32.36,77462.32,1.6,-0.40676,0.00019,24.99778]
[1779305039444,32.36,77463.96,1.6,-0.40646,0.00019,24.99374]
[1779305044228,32.36,77463.96,1.6,-0.40646,0.00019,24.99374]
[1779305044261,32.36,77463.96,1.6,-0.40646,0.00019,24.99374]
[1779305044631,32.36,77463.96,1.6,-0.40646,0.00019,24.99374]
[1779305044718,32.36,77465.99,1.6,-0.40609,0.00019,24.98871]
[1779305050521,32.36,77466.91,1.6,-0.40592,0.00019,24.9865]
[1779305055559,32.37,77466.44,1.6,-0.40602,0.00019,24.98779]
[1779305060594,32.37,77466.8,1.6,-0.40596,0.00019,24.98698]
[1779305066636,32.37,77466.23,1.6,-0.40607,0.00019,24.98854]
[1779305069661,32.37,77459.02,1.6,-0.40741,0.00019,25.00665]
[1779305071675,32.37,77449.89,1.6,-0.4091,0.00019,25.02553]
[1779305076709,32.38,77449.87,1.6,-0.40911,0.00019,25.02566]
[1779305081776,32.38,77453.11,1.6,-0.40851,0.00019,25.01781]
[1779305087788,32.38,77457.23,1.6,-0.40775,0.00019,25.00773]
[1779305090099,32.38,77457.38,1.6,-0.40772,0.00019,25.00736]
[1779305090132,32.38,77457.5,1.6,-0.4077,0.00019,25.00707]
[1779305095844,32.38,77453.43,1.6,-0.40847,0.00019,25.01719]
[1779305100879,32.38,77455.62,1.6,-0.40806,0.00019,25.01186]
[1779305105914,32.39,77456.57,1.6,-0.40789,0.00019,25.00958]
[1779305106170,32.39,77456.57,1.6,-0.40789,0.00019,25.00958]
[1779305106803,32.39,77456.57,1.6,-0.40789,0.00019,25.00958]
[1779305106889,32.39,77456.57,1.6,-0.40789,0.00019,25.00958]
[1779305106917,32.39,77456.57,1.6,-0.40789,0.00019,25.00958]
[1779305106921,32.39,77456.57,1.6,-0.40789,0.00019,25.00958]
[1779305106937,32.39,77456.57,1.6,-0.40789,0.00019,25.00958]
[1779305107093,32.39,77472.11,1.6,-0.405,0.00019,24.97055]
[1779305108935,32.39,77478.33,1.6,-0.40385,0.00019,24.95457]
[1779305109447,32.39,77478.33,1.6,-0.40385,0.00019,24.95457]
[1779305109941,32.39,77477.87,1.6,-0.40393,0.00019,24.95579]
[1779305113154,32.39,77471.84,1.6,-0.40506,0.00019,24.97134]
[1779305113175,32.39,77471.88,1.6,-0.40505,0.00019,24.97126]
[1779305113970,32.39,77471.61,1.6,-0.4051,0.00019,24.97197]
[1779305114193,32.39,77471.61,1.6,-0.4051,0.00019,24.97197]
[1779305115496,32.39,77471.57,1.6,-0.40511,0.00019,24.97209]
[1779305115984,32.39,77472.35,1.6,-0.40497,0.00019,24.97012]
[1779305119005,32.39,77478.51,1.6,-0.40383,0.00019,24.95435]
[1779305124039,32.4,77479.64,1.6,-0.40363,0.00019,24.95157]
[1779305129824,32.4,77482.54,1.6,-0.4031,0.00019,24.94414]
[1779305129840,32.4,77482.54,1.6,-0.4031,0.00019,24.94414]
[1779305131641,32.4,77482.54,1.6,-0.40309,0.00019,24.94061]
[1779305131666,32.4,77482.54,1.6,-0.40309,0.00019,24.94061]
[1779305133163,32.4,77482.03,1.6,-0.40319,0.00019,24.94197]
[1779305133182,32.4,77480.01,1.6,-0.40357,0.00019,24.94726]
[1779305133249,32.4,77480.01,1.6,-0.40357,0.00019,24.94726]
[1779305133273,32.4,77480.01,1.6,-0.40357,0.00019,24.94726]
[1779305134135,32.4,77472.36,1.6,-0.40499,0.00019,24.96698]
[1779305134297,32.4,77472.36,1.6,-0.40499,0.00019,24.96698]
[1779305134342,32.4,77472.36,1.6,-0.40499,0.00019,24.96698]
[1779305135672,32.4,77472.36,1.6,-0.40499,0.00019,24.967]
[1779305135706,32.4,77472.36,1.6,-0.40499,0.00019,24.967]
[1779305141160,32.41,77470.35,1.6,-0.40537,0.00019,24.97221]
[1779305144230,32.41,77469.9,1.6,-0.40545,0.00019,24.97339]
[1779305144262,32.41,77469.9,1.6,-0.40545,0.00019,24.97339]
[1779305145845,32.41,77469.49,1.6,-0.40553,0.00019,24.97444]
[1779305145868,32.41,77469.49,1.6,-0.40553,0.00019,24.97445]
[1779305149907,32.41,77468.35,1.6,-0.40575,0.00019,24.97739]
[1779305150001,32.41,77461.55,1.6,-0.40701,0.00019,24.99449]
[1779305155170,32.41,77464.39,1.6,-0.40648,0.00019,24.98741]
[1779305160292,32.41,77468.49,1.6,-0.40573,0.00019,24.97715]
[1779305165328,32.41,77471.36,1.6,-0.4052,0.00019,24.96997]
[1779305170357,32.42,77470.81,1.6,-0.40531,0.00019,24.97146]
[1779305175398,32.42,77461.0,1.6,-0.40714,0.00019,24.99626]
[1779305180434,32.42,77461.65,1.6,-0.40702,0.00019,24.99469]
[1779305182022,32.42,77461.65,1.6,-0.40702,0.00019,24.99469]
[1779305182032,32.42,77461.73,1.6,-0.40701,0.00019,24.99451]
[1779305187114,32.42,77457.6,1.6,-0.40778,0.00019,25.00479]
[1779305192747,32.42,77457.45,1.6,-0.4078,0.00019,25.00157]
[1779305193145,32.42,77457.45,1.6,-0.4078,0.00019,25.00157]
[1779305193235,32.42,77457.91,1.6,-0.40771,0.00019,25.00044]
[1779305195684,32.42,77468.34,1.6,-0.40577,0.00019,24.97438]
[1779305201708,32.43,77464.69,1.6,-0.40646,0.00019,24.98366]
[1779305201791,32.43,77456.46,1.6,-0.40799,0.00019,25.00414]
[1779305207632,32.43,77454.87,1.6,-0.40829,0.00019,25.00807]
[1779305211817,32.43,77454.83,1.6,-0.40829,0.00019,25.00818]
[1779305211857,32.43,77454.83,1.6,-0.40829,0.00019,25.00818]
[1779305211946,32.43,77454.83,1.6,-0.40829,0.00019,25.00818]
[1779305218710,32.43,77458.81,1.6,-0.40756,0.00019,24.9984]
[1779305223748,32.43,77459.47,1.6,-0.40744,0.00019,24.99681]
[1779305228394,32.43,77457.99,1.6,-0.40771,0.00019,25.0005]
[1779305228422,32.43,77457.99,1.6,-0.40771,0.00019,25.0005]
[1779305228964,32.43,77465.11,1.6,-0.40639,0.00019,24.98278]
[1779305234825,32.43,77469.78,1.6,-0.40553,0.00019,24.9711]
[1779305236352,32.43,77469.93,1.6,-0.4055,0.00019,24.97075]
[1779305236386,32.43,77469.93,1.6,-0.4055,0.00019,24.97075]
[1779305236463,32.43,77469.93,1.6,-0.4055,0.00019,24.97075]
[1779305236491,32.43,77469.93,1.6,-0.4055,0.00019,24.97075]
[1779305236985,32.43,77469.93,1.6,-0.4055,0.00019,24.97075]
[1779305237015,32.43,77473.25,1.6,-0.40489,0.00019,24.96235]
[1779305239008,32.43,77473.25,1.6,-0.40489,0.00019,24.96235]
[1779305239018,32.44,77477.37,1.6,-0.40413,0.00019,24.95184]
[1779305244894,32.44,77477.42,1.6,-0.40413,0.00019,24.95187]
[1779305249932,32.44,77476.17,1.6,-0.40437,0.00019,24.95523]
[1779305254969,32.45,77477.4,1.6,-0.40414,0.00019,24.94859]
[1779305260004,32.45,77476.57,1.6,-0.40431,0.00019,24.95088]
[1779305265038,32.45,77477.29,1.6,-0.40418,0.00019,24.94916]
[1779305270072,32.46,77470.94,1.6,-0.40537,0.00019,24.9655]
[1779305275107,32.46,77471.58,1.6,-0.40525,0.00019,24.96395]
[1779305280141,32.46,77470.0,1.6,-0.40555,0.00019,24.96803]
[1779305285177,32.46,77473.66,1.6,-0.40487,0.00019,24.95879]
[1779305290211,32.46,77474.19,1.6,-0.40478,0.00019,24.95751]
[1779305295246,32.47,77475.28,1.6,-0.40458,0.00019,24.9548]
[1779305300282,32.47,77476.45,1.6,-0.40437,0.00019,24.95189]
[1779305305318,32.47,77476.95,1.6,-0.40429,0.00019,24.95069]
[1779305308068,32.47,77476.72,1.6,-0.40433,0.00019,24.95131]
[1779305308342,32.47,77481.44,1.6,-0.40346,0.00019,24.93915]
[1779305309879,32.47,77481.44,1.6,-0.40346,0.00019,24.93917]
[1779305315388,32.48,77483.04,1.6,-0.40316,0.00019,24.93157]
[1779305320566,32.48,77482.37,1.6,-0.40329,0.00019,24.93344]
[1779305320913,32.48,77481.28,1.6,-0.4035,0.00019,24.93627]
[1779305326463,32.48,77476.92,1.6,-0.40431,0.00019,24.94764]
[1779305331500,32.49,77477.56,1.6,-0.4042,0.00019,24.94611]
[1779305336534,32.49,77476.26,1.6,-0.40445,0.00019,24.94954]
[1779305341569,32.49,77476.29,1.6,-0.40445,0.00019,24.94956]
[1779305346604,32.49,77473.89,1.6,-0.4049,0.00019,24.95578]
[1779305351640,32.49,77472.4,1.6,-0.40518,0.00019,24.95963]
[1779305356676,32.5,77476.47,1.6,-0.40443,0.00019,24.9493]
[1779305357638,32.5,77479.9,1.6,-0.40379,0.00019,24.94049]
[1779305357843,32.5,77479.9,1.6,-0.40379,0.00019,24.94049]
[1779305357872,32.5,77479.9,1.6,-0.40379,0.00019,24.94049]
[1779305358324,32.5,77481.23,1.6,-0.40355,0.00019,24.9371]
[1779305358501,32.5,77481.23,1.6,-0.40355,0.00019,24.9371]
[1779305360511,32.5,77483.66,1.6,-0.4031,0.00018,24.9308]
[1779305364151,32.5,77485.94,1.6,-0.40268,0.00018,24.92489]
[1779305364178,32.5,77485.94,1.6,-0.40268,0.00018,24.92489]
[1779305371480,32.5,77485.76,1.6,-0.40272,0.00018,24.92546]
[1779305371533,32.5,77485.76,1.6,-0.40272,0.00018,24.92546]
[1779305371564,32.5,77485.76,1.6,-0.40272,0.00018,24.92546]
[1779305371618,32.5,77485.76,1.6,-0.40272,0.00018,24.92546]
[1779305371654,32.5,77485.76,1.6,-0.40272,0.00018,24.92546]
[1779305372667,32.5,77484.22,1.6,-0.403,0.00018,24.92591]
[1779305372788,32.5,77485.62,1.6,-0.40274,0.00018,24.92228]
[1779305374615,32.5,77488.12,1.6,-0.40228,0.00018,24.91575]
[1779305374652,32.5,77488.12,1.6,-0.40228,0.00018,24.91575]
[1779305374763,32.5,77488.12,1.6,-0.40228,0.00018,24.91575]
[1779305374853,32.5,77488.12,1.6,-0.40228,0.00018,24.91575]
[1779305376434,32.5,77500.01,1.6,-0.40008,0.00018,24.88421]
[1779305381442,32.5,77498.19,1.6,-0.40042,0.00018,24.88907]
[1779305386452,32.5,77500.54,1.6,-0.39998,0.00018,24.88273]
[1779305391470,32.5,77500.94,1.6,-0.39991,0.00018,24.88163]
[1779305396479,32.5,77499.74,1.6,-0.40013,0.00018,24.88483]
[1779305400830,32.5,77503.34,1.6,-0.39946,0.00018,24.87512]
[1779305400986,32.5,77503.19,1.6,-0.39949,0.00018,24.87552]
[1779305401993,32.5,77512.0,1.6,-0.39787,0.00018,24.85148]
[1779305403395,32.5,77512.0,1.6,-0.39787,0.00018,24.85148]
[1779305403420,32.5,77512.0,1.6,-0.39787,0.00018,24.85148]
[1779305405104,32.5,77515.74,1.6,-0.39718,0.00018,24.84118]
[1779305405153,32.5,77520.37,1.6,-0.39633,0.00018,24.82831]
[1779305407341,32.5,77520.37,1.6,-0.39633,0.00018,24.82834]
[1779305407378,32.5,77520.37,1.6,-0.39633,0.00018,24.82834]
[1779305408353,32.5,77532.58,1.6,-0.39409,0.00018,24.79388]
[1779305409160,32.5,77532.58,1.6,-0.39409,0.00018,24.79388]
[1779305409252,32.5,77534.43,1.6,-0.39375,0.00018,24.78855]
[1779305414184,32.5,77542.22,1.6,-0.39231,0.00018,24.7659]
[1779305419278,32.5,77544.47,1.6,-0.39189,0.00018,24.75929]
[1779305419310,32.5,77540.13,1.6,-0.39269,0.00018,24.77191]
[1779305420460,32.5,77548.78,1.6,-0.3911,0.00018,24.74657]
[1779305425342,32.5,77551.52,1.6,-0.3906,0.00018,24.73845]
[1779305431210,32.5,77548.99,1.6,-0.39104,0.00018,24.74218]
[1779305436244,32.49,77549.84,1.6,-0.39088,0.00018,24.73958]
[1779305438259,32.49,77542.36,1.6,-0.39225,0.00018,24.76145]
[1779305441722,32.49,77542.37,1.6,-0.39224,0.00018,24.76136]
[1779305442288,32.49,77542.52,1.6,-0.39221,0.00018,24.76089]
[1779305447324,32.49,77543.95,1.6,-0.39194,0.00018,24.75649]
[1779305448152,32.49,77543.95,1.6,-0.39194,0.00018,24.75649]
[1779305448496,32.49,77546.85,1.6,-0.3914,0.00018,24.74795]
[1779305449623,32.49,77550.18,1.6,-0.39079,0.00018,24.7381]
[1779305449629,32.49,77550.18,1.6,-0.39079,0.00018,24.7381]
[1779305449632,32.49,77550.18,1.6,-0.39079,0.00018,24.7381]
[1779305450345,32.49,77550.18,1.6,-0.39079,0.00018,24.73807]
[1779305453675,32.48,77550.71,1.6,-0.39069,0.00018,24.73642]
[1779305454211,32.48,77550.71,1.6,-0.39069,0.00018,24.73642]
[1779305454236,32.48,77550.71,1.6,-0.39069,0.00018,24.73642]
[1779305454373,32.48,77550.61,1.6,-0.39071,0.00018,24.73669]
[1779305455698,32.48,77550.25,1.6,-0.39077,0.00018,24.73773]
[1779305456388,32.48,77549.93,1.6,-0.39083,0.00018,24.73865]
[1779305461309,32.48,77549.25,1.6,-0.39094,0.00018,24.74054]
[1779305461430,32.48,77547.85,1.6,-0.3912,0.00018,24.74464]
[1779305466457,32.48,77553.94,1.6,-0.39007,0.00018,24.72644]
[1779305471493,32.47,77551.7,1.6,-0.39048,0.00018,24.73296]
[1779305476529,32.47,77551.45,1.6,-0.39051,0.00018,24.73355]
[1779305481563,32.47,77552.36,1.6,-0.39034,0.00018,24.73069]
[1779305486599,32.46,77555.78,1.6,-0.3897,0.00018,24.72033]
[1779305491634,32.46,77555.57,1.6,-0.38972,0.00018,24.71718]
[1779305496669,32.46,77555.81,1.6,-0.38967,0.00018,24.71633]
[1779305500982,32.46,77553.2,1.6,-0.39014,0.00018,24.72404]
[1779305501397,32.46,77553.2,1.6,-0.39014,0.00018,24.72404]
[1779305501447,32.46,77553.2,1.6,-0.39014,0.00018,24.72404]
[1779305501475,32.46,77553.2,1.6,-0.39014,0.00018,24.72404]
[1779305501549,32.46,77553.43,1.6,-0.3901,0.00018,24.7233]
[1779305501856,32.46,77543.81,1.6,-0.39186,0.00018,24.75173]
[1779305507746,32.45,77538.39,1.6,-0.39285,0.00018,24.76727]
[1779305512782,32.45,77540.51,1.6,-0.39244,0.00018,24.76087]
[1779305517817,32.44,77540.72,1.6,-0.39239,0.00018,24.76008]
[1779305523043,32.44,77538.14,1.6,-0.39286,0.00018,24.76742]
[1779305526536,32.44,77525.94,1.6,-0.39511,0.00018,24.80244]
[1779305529236,32.44,77526.36,1.6,-0.39503,0.00018,24.80126]
[1779305529266,32.44,77526.36,1.6,-0.39503,0.00018,24.80126]
[1779305529348,32.44,77526.75,1.6,-0.39496,0.00018,24.80017]
[1779305534936,32.44,77526.21,1.6,-0.39506,0.00018,24.8018]
[1779305541986,32.45,77525.45,1.6,-0.39521,0.00018,24.80407]
[1779305548028,32.45,77526.65,1.6,-0.39499,0.00018,24.80076]
[1779305549787,32.45,77525.05,1.6,-0.39529,0.00018,24.80531]
[1779305549796,32.45,77525.05,1.6,-0.39529,0.00018,24.80531]
[1779305550042,32.45,77524.36,1.6,-0.39542,0.00018,24.80728]
[1779305557542,32.45,77525.03,1.6,-0.39528,0.00018,24.8018]
[1779305560668,32.45,77518.87,1.6,-0.39642,0.00018,24.81921]
[1779305561038,32.45,77518.87,1.6,-0.39642,0.00018,24.81921]
[1779305561120,32.45,77519.53,1.6,-0.3963,0.00018,24.81737]
[1779305562251,32.45,77504.93,1.6,-0.399,0.00018,24.85771]
[1779305564143,32.45,77504.09,1.6,-0.39915,0.00018,24.85997]
[1779305566996,32.45,77503.13,1.6,-0.39933,0.00018,24.86254]
[1779305567013,32.45,77503.13,1.6,-0.39933,0.00018,24.86254]
[1779305572198,32.45,77503.89,1.6,-0.39918,0.00018,24.86037]
[1779305573054,32.45,77503.89,1.6,-0.39918,0.00018,24.86037]
[1779305573094,32.45,77503.89,1.6,-0.39918,0.00018,24.86037]
[1779305575077,32.45,77502.63,1.6,-0.39941,0.00018,24.86376]
[1779305575114,32.45,77502.63,1.6,-0.39941,0.00018,24.86376]
[1779305580255,32.44,77503.04,1.6,-0.39933,0.00018,24.86255]
[1779305585292,32.44,77501.42,1.6,-0.39962,0.00018,24.86687]
[1779305586335,32.44,77501.42,1.6,-0.39962,0.00018,24.86687]
[1779305586454,32.44,77501.05,1.6,-0.39969,0.00018,24.86784]
[1779305592340,32.45,77495.83,1.6,-0.40067,0.00019,24.88212]
[1779305597376,32.45,77496.83,1.6,-0.4005,0.00018,24.87962]
[1779305602411,32.46,77497.64,1.6,-0.40036,0.00018,24.87768]
[1779305607609,32.46,77497.67,1.6,-0.40037,0.00018,24.87775]
[1779305608531,32.46,77497.55,1.6,-0.40039,0.00018,24.87811]
[1779305608541,32.46,77497.55,1.6,-0.40039,0.00018,24.87811]
[1779305608633,32.46,77490.23,1.6,-0.40175,0.00019,24.89764]
[1779305613639,32.47,77490.24,1.6,-0.40174,0.00019,24.89414]
[1779305618186,32.47,77494.73,1.6,-0.40092,0.00018,24.88239]
[1779305618214,32.47,77494.73,1.6,-0.40092,0.00018,24.88239]
[1779305618217,32.47,77494.73,1.6,-0.40092,0.00018,24.88239]
[1779305618522,32.47,77494.87,1.6,-0.4009,0.00018,24.88205]
[1779305619530,32.47,77501.72,1.6,-0.39963,0.00018,24.86368]
[1779305620354,32.47,77501.72,1.6,-0.39963,0.00018,24.86368]
[1779305620654,32.47,77509.49,1.6,-0.3982,0.00018,24.84255]
[1779305624526,32.47,77515.31,1.6,-0.39713,0.00018,24.82656]
[1779305624649,32.47,77516.36,1.6,-0.39694,0.00018,24.82364]
[1779305627756,32.48,77521.37,1.6,-0.39602,0.00018,24.80973]
[1779305627774,32.48,77521.37,1.6,-0.39602,0.00018,24.80973]
[1779305628149,32.48,77521.37,1.6,-0.39602,0.00018,24.80973]
[1779305628156,32.48,77521.37,1.6,-0.39602,0.00018,24.80973]
[1779305628594,32.48,77521.37,1.6,-0.39602,0.00018,24.80974]
[1779305633633,32.48,77521.05,1.6,-0.39608,0.00018,24.81073]
[1779305634444,32.48,77521.05,1.6,-0.39608,0.00018,24.81073]
[1779305634639,32.48,77520.41,1.6,-0.3962,0.00018,24.81255]
[1779305636652,32.48,77527.96,1.6,-0.39482,0.00018,24.79129]
[1779305641688,32.48,77525.5,1.6,-0.39527,0.00018,24.7982]
[1779305647386,32.48,77526.4,1.6,-0.39511,0.00018,24.7958]
[1779305653687,32.48,77525.03,1.6,-0.39537,0.00018,24.7998]
[1779305658807,32.49,77529.96,1.6,-0.39447,0.00018,24.78593]
[1779305663842,32.48,77530.77,1.6,-0.39431,0.00018,24.78341]
[1779305668878,32.48,77530.85,1.6,-0.39428,0.00018,24.78296]
[1779305674388,32.47,77530.93,1.6,-0.39424,0.00018,24.77892]
[1779305674612,32.47,77528.89,1.6,-0.39461,0.00018,24.78466]
[1779305676202,32.47,77528.52,1.6,-0.39468,0.00018,24.78568]
[1779305676242,32.47,77528.52,1.6,-0.39468,0.00018,24.78568]
[1779305676424,32.47,77528.52,1.6,-0.39468,0.00018,24.78568]
[1779305676500,32.47,77533.07,1.6,-0.39384,0.00018,24.77267]
[1779305676767,32.47,77533.07,1.6,-0.39384,0.00018,24.77267]
[1779305676787,32.47,77533.07,1.6,-0.39384,0.00018,24.77267]
[1779305677564,32.47,77539.59,1.6,-0.39264,0.00018,24.75376]
[1779305678420,32.47,77539.59,1.6,-0.39264,0.00018,24.75376]
[1779305678622,32.47,77539.55,1.6,-0.39264,0.00018,24.75385]
[1779305683623,32.47,77538.61,1.6,-0.39281,0.00018,24.75647]
[1779305688628,32.46,77536.7,1.6,-0.39315,0.00018,24.76188]
[1779305693640,32.46,77535.45,1.6,-0.39338,0.00018,24.76535]
[1779305698665,32.46,77530.16,1.6,-0.39434,0.00018,24.7804]
[1779305701769,32.46,77522.61,1.6,-0.39572,0.00018,24.80168]
[1779305704766,32.45,77521.6,1.6,-0.39591,0.00018,24.80446]
[1779305704774,32.45,77521.6,1.6,-0.39591,0.00018,24.80446]
[1779305704775,32.45,77521.6,1.6,-0.39591,0.00018,24.80446]
[1779305704948,32.45,77521.6,1.6,-0.39591,0.00018,24.80446]
[1779305705683,32.46,77522.02,1.6,-0.39583,0.00018,24.8033]
[1779305706779,32.46,77524.98,1.6,-0.39529,0.00018,24.79497]
[1779305707683,32.46,77526.28,1.6,-0.39505,0.00018,24.79132]
[1779305710824,32.46,77525.11,1.6,-0.39527,0.00018,24.79472]
[1779305710833,32.46,77525.11,1.6,-0.39527,0.00018,24.79472]
[1779305712845,32.46,77525.58,1.6,-0.39519,0.00018,24.79345]
[1779305713191,32.46,77525.58,1.6,-0.39519,0.00018,24.79345]
[1779305718224,32.46,77527.15,1.6,-0.39491,0.00018,24.78914]
[1779305723258,32.47,77527.57,1.6,-0.39484,0.00018,24.78809]
[1779305728295,32.47,77528.01,1.6,-0.39476,0.00018,24.78697]
[1779305733329,32.47,77530.39,1.6,-0.39432,0.00018,24.77667]
[1779305738363,32.47,77525.5,1.6,-0.39523,0.00018,24.7907]
[1779305743400,32.48,77526.02,1.6,-0.39514,0.00018,24.78932]
[1779305748425,32.48,77526.67,1.6,-0.39502,0.00018,24.78755]
[1779305748705,32.48,77522.41,1.6,-0.39581,0.00018,24.79962]
[1779305758167,32.48,77519.99,1.6,-0.39626,0.00018,24.80647]
[1779305763549,32.48,77523.13,1.6,-0.39568,0.00018,24.79767]
[1779305768582,32.48,77519.08,1.6,-0.39643,0.00018,24.80908]
[1779305773618,32.48,77518.25,1.6,-0.39658,0.00018,24.8114]
[1779305778653,32.48,77515.27,1.6,-0.39713,0.00018,24.8197]
[1779305783688,32.48,77513.04,1.6,-0.39755,0.00018,24.82592]
[1779305788723,32.48,77509.38,1.6,-0.39822,0.00018,24.83599]
[1779305793759,32.48,77507.61,1.6,-0.39853,0.00018,24.83721]
[1779305798793,32.48,77507.16,1.6,-0.39862,0.00018,24.83846]
[1779305803828,32.48,77504.85,1.6,-0.39905,0.00018,24.84478]
[1779305804996,32.48,77504.51,1.6,-0.39911,0.00018,24.84572]
[1779305805029,32.48,77504.51,1.6,-0.39911,0.00018,24.84572]
[1779305805247,32.48,77504.51,1.6,-0.39911,0.00018,24.84572]
[1779305805261,32.48,77504.51,1.6,-0.39911,0.00018,24.84572]
[1779305805292,32.48,77504.51,1.6,-0.39911,0.00018,24.84572]
[1779305805358,32.48,77504.51,1.6,-0.39911,0.00018,24.84572]
[1779305805842,32.48,77504.68,1.6,-0.39908,0.00018,24.84526]
[1779305808074,32.48,77504.88,1.6,-0.39904,0.00018,24.84471]
[1779305808864,32.48,77506.66,1.6,-0.39871,0.00018,24.83986]
[1779305813900,32.48,77504.02,1.6,-0.3992,0.00018,24.84704]
[1779305817088,32.48,77502.74,1.6,-0.39944,0.00018,24.85051]
[1779305817621,32.48,77501.37,1.6,-0.39969,0.00018,24.85421]
[1779305818591,32.48,77493.88,1.6,-0.40107,0.00018,24.87428]
[1779305823972,32.48,77492.68,1.6,-0.40129,0.00019,24.8774]
[1779305824791,32.48,77493.52,1.6,-0.40113,0.00019,24.87513]
[1779305829807,32.48,77494.56,1.6,-0.40094,0.00019,24.8723]
[1779305834826,32.48,77494.19,1.6,-0.40101,0.00019,24.87334]
[1779305839829,32.48,77495.42,1.6,-0.40079,0.00018,24.87017]
[1779305844840,32.48,77495.28,1.6,-0.40082,0.00018,24.87069]
[1779305848334,32.49,77495.33,1.6,-0.40082,0.00018,24.87069]
[1779305848871,32.49,77495.7,1.6,-0.40076,0.00018,24.86973]
[1779305850828,32.49,77488.83,1.6,-0.40203,0.00019,24.88804]
[1779305855829,32.49,77490.69,1.6,-0.40169,0.00019,24.87966]
[1779305860830,32.5,77493.4,1.6,-0.4012,0.00018,24.87268]
[1779305865854,32.5,77494.21,1.6,-0.40106,0.00018,24.8707]
[1779305867963,32.51,77500.51,1.6,-0.3999,0.00018,24.85396]
[1779305872971,32.51,77500.32,1.6,-0.39995,0.00018,24.85469]
[1779305876578,32.51,77501.23,1.6,-0.39979,0.00018,24.85237]
[1779305876871,32.51,77502.39,1.6,-0.39958,0.00018,24.84928]
[1779305879782,32.52,77510.81,1.6,-0.39803,0.00018,24.82639]
[1779305880449,32.52,77510.81,1.6,-0.39803,0.00018,24.82639]
[1779305880486,32.52,77510.81,1.6,-0.39803,0.00018,24.82639]
[1779305881136,32.52,77510.51,1.6,-0.39808,0.00018,24.82721]
[1779305881141,32.52,77510.51,1.6,-0.39808,0.00018,24.82721]
[1779305881425,32.52,77510.51,1.6,-0.39808,0.00018,24.82721]
[1779305886458,32.52,77511.0,1.6,-0.39799,0.00018,24.82589]
[1779305889052,32.52,77512.39,1.6,-0.39774,0.00018,24.82209]
[1779305889069,32.52,77512.39,1.6,-0.39774,0.00018,24.82209]
[1779305889150,32.52,77512.39,1.6,-0.39774,0.00018,24.82209]
[1779305889305,32.52,77512.39,1.6,-0.39774,0.00018,24.82209]
[1779305889679,32.52,77512.39,1.6,-0.39774,0.00018,24.82209]
[1779305889721,32.52,77512.39,1.6,-0.39774,0.00018,24.82209]
[1779305889751,32.52,77517.02,1.6,-0.39689,0.00018,24.80927]
[1779305890193,32.52,77517.02,1.6,-0.39689,0.00018,24.80927]
[1779305890222,32.52,77517.02,1.6,-0.39689,0.00018,24.80927]
[1779305890667,32.52,77517.02,1.6,-0.39689,0.00018,24.80927]
[1779305890704,32.52,77517.02,1.6,-0.39689,0.00018,24.80927]
[1779305890845,32.52,77517.02,1.6,-0.39689,0.00018,24.80927]
[1779305890860,32.52,77517.02,1.6,-0.39689,0.00018,24.80927]
[1779305891280,32.52,77520.79,1.6,-0.39619,0.00018,24.79878]
[1779305891933,32.52,77521.16,1.6,-0.39613,0.00018,24.79777]
[1779305897536,32.51,77519.98,1.6,-0.39633,0.00018,24.80082]
[1779305899411,32.51,77520.65,1.6,-0.3962,0.00018,24.79895]
[1779305899759,32.51,77521.01,1.6,-0.39614,0.00018,24.79794]
[1779305903349,32.51,77521.88,1.6,-0.39598,0.00018,24.7955]
[1779305903380,32.51,77521.88,1.6,-0.39598,0.00018,24.7955]
[1779305903423,32.51,77521.88,1.6,-0.39598,0.00018,24.7955]
[1779305903866,32.51,77521.34,1.6,-0.39608,0.00018,24.79701]
[1779305908895,32.51,77522.88,1.6,-0.39579,0.00018,24.79267]
[1779305913917,32.51,77521.33,1.6,-0.39606,0.00018,24.79334]
[1779305918961,32.51,77520.61,1.6,-0.39619,0.00018,24.79532]
[1779305923963,32.51,77519.99,1.6,-0.39631,0.00018,24.79702]
[1779305928964,32.51,77517.59,1.6,-0.39675,0.00018,24.8037]
[1779305930911,32.51,77516.79,1.6,-0.39689,0.00018,24.80592]
[1779305930961,32.51,77516.79,1.6,-0.39689,0.00018,24.80592]
[1779305931374,32.51,77516.75,1.6,-0.3969,0.00018,24.80603]
[1779305931500,32.51,77516.75,1.6,-0.3969,0.00018,24.80603]
[1779305931589,32.51,77516.75,1.6,-0.3969,0.00018,24.80603]
[1779305931670,32.51,77516.75,1.6,-0.3969,0.00018,24.80603]
[1779305931956,32.51,77518.98,1.6,-0.39649,0.00018,24.79981]
[1779305933841,32.51,77518.98,1.6,-0.39649,0.00018,24.79981]
[1779305933927,32.51,77527.81,1.6,-0.39486,0.00018,24.77489]
[1779305939002,32.51,77531.09,1.6,-0.39425,0.00018,24.76549]
[1779305943118,32.5,77533.13,1.6,-0.39387,0.00018,24.75946]
[1779305943157,32.5,77533.13,1.6,-0.39387,0.00018,24.75946]
[1779305943533,32.5,77533.13,1.6,-0.39387,0.00018,24.75946]
[1779305943947,32.5,77528.73,1.6,-0.39467,0.00018,24.772]
[1779305949904,32.5,77525.81,1.6,-0.3952,0.00018,24.78005]
[1779305954939,32.49,77528.11,1.6,-0.39476,0.00018,24.77333]
[1779305957288,32.49,77528.56,1.6,-0.39468,0.00018,24.77198]
[1779305957960,32.49,77528.8,1.6,-0.39463,0.00018,24.77126]
[1779305959973,32.49,77521.7,1.6,-0.39594,0.00018,24.7913]
[1779305965011,32.49,77523.34,1.6,-0.39563,0.00018,24.78654]
[1779305969968,32.48,77525.6,1.6,-0.3952,0.00018,24.78007]
[1779305970060,32.48,77526.13,1.6,-0.3951,0.00018,24.77854]
[1779305970242,32.48,77526.13,1.6,-0.3951,0.00018,24.77854]
[1779305970772,32.48,77560.23,1.6,-0.38884,0.00018,24.67878]
[1779305971259,32.48,77560.23,1.6,-0.38884,0.00018,24.67878]
[1779305971969,32.48,77588.34,1.6,-0.38368,0.00018,24.58829]
[1779305972224,32.48,77588.34,1.6,-0.38368,0.00018,24.58829]
[1779305972395,32.48,77588.34,1.6,-0.38368,0.00018,24.58829]
[1779305972573,32.48,77588.34,1.6,-0.38368,0.00018,24.58829]
[1779305972675,32.48,77588.34,1.6,-0.38368,0.00018,24.58829]
[1779305972996,32.48,77588.34,1.6,-0.38368,0.00018,24.58829]
[1779305972724,32.48,77588.09,1.6,-0.38373,0.00018,24.58915]
[1779305973151,32.48,77588.09,1.6,-0.38373,0.00018,24.58915]
[1779305973240,32.48,77588.09,1.6,-0.38373,0.00018,24.58915]
[1779305973450,32.48,77588.09,1.6,-0.38373,0.00018,24.58915]
[1779305974391,32.49,77587.58,1.6,-0.38382,0.00018,24.59083]
[1779305974453,32.49,77587.58,1.6,-0.38382,0.00018,24.59083]
[1779305974487,32.49,77587.58,1.6,-0.38382,0.00018,24.59083]
[1779305974906,32.49,77587.58,1.6,-0.38382,0.00018,24.59083]
[1779305974949,32.49,77587.58,1.6,-0.38382,0.00018,24.59083]
[1779305975340,32.49,77578.97,1.6,-0.3854,0.00018,24.61788]
[1779305975393,32.49,77578.97,1.6,-0.3854,0.00018,24.61788]
[1779305975399,32.49,77578.97,1.6,-0.3854,0.00018,24.61788]
[1779305975425,32.49,77578.97,1.6,-0.3854,0.00018,24.61788]
[1779305975473,32.49,77578.97,1.6,-0.3854,0.00018,24.61788]
[1779305975487,32.49,77565.35,1.6,-0.38789,0.00018,24.65983]
[1779305977210,32.49,77565.35,1.6,-0.38789,0.00018,24.65983]
[1779305977223,32.49,77565.35,1.6,-0.38789,0.00018,24.65983]
[1779305977261,32.49,77565.35,1.6,-0.38789,0.00018,24.65983]
[1779305977516,32.49,77565.35,1.6,-0.38789,0.00018,24.65983]
[1779305977541,32.49,77565.35,1.6,-0.38789,0.00018,24.65983]
[1779305977602,32.49,77557.5,1.6,-0.38934,0.00018,24.68358]
[1779305979746,32.49,77544.59,1.6,-0.39171,0.00018,24.72187]
[1779305980835,32.49,77544.59,1.6,-0.39171,0.00018,24.72187]
[1779305980851,32.49,77544.59,1.6,-0.39171,0.00018,24.72187]
[1779305980905,32.49,77542.66,1.6,-0.39206,0.00018,24.7275]
[1779305983113,32.49,77544.08,1.6,-0.3918,0.00018,24.72332]
[1779305983157,32.49,77544.08,1.6,-0.3918,0.00018,24.72332]
[1779305983275,32.49,77544.08,1.6,-0.3918,0.00018,24.72332]
[1779305983502,32.49,77544.92,1.6,-0.39164,0.00018,24.72084]
[1779305986297,32.49,77539.46,1.6,-0.39264,0.00018,24.73675]
[1779305986310,32.49,77539.46,1.6,-0.39264,0.00018,24.73675]
[1779305986935,32.49,77537.34,1.6,-0.39303,0.00018,24.74287]
[1779305988160,32.49,77537.34,1.6,-0.39303,0.00018,24.74285]
[1779305988226,32.48,77534.8,1.6,-0.3935,0.00018,24.75015]
[1779305994080,32.48,77530.06,1.6,-0.39436,0.00018,24.76357]
[1779305994130,32.48,77530.06,1.6,-0.39436,0.00018,24.76357]
[1779305994613,32.48,77530.06,1.6,-0.39436,0.00018,24.76357]
[1779305994664,32.48,77530.06,1.6,-0.39436,0.00018,24.76357]
[1779305999253,32.48,77534.72,1.6,-0.39349,0.00018,24.75005]
[1779305999325,32.48,77534.67,1.6,-0.3935,0.00018,24.75016]
[1779306004351,32.48,77537.59,1.6,-0.39296,0.00018,24.74165]
[1779306004992,32.48,77541.69,1.6,-0.3922,0.00018,24.72968]
[1779306007648,32.47,77546.82,1.6,-0.39126,0.00018,24.71461]
[1779306007707,32.47,77546.82,1.6,-0.39126,0.00018,24.71461]
[1779306007835,32.47,77546.82,1.6,-0.39126,0.00018,24.71461]
[1779306007842,32.47,77548.98,1.6,-0.39086,0.00018,24.70823]
[1779306008169,32.47,77548.98,1.6,-0.39086,0.00018,24.70823]
[1779306009040,32.47,77548.98,1.6,-0.39086,0.00018,24.70823]
[1779306008366,32.47,77548.98,1.6,-0.39086,0.00018,24.70823]
[1779306009290,32.47,77548.98,1.6,-0.39086,0.00018,24.70823]
[1779306009357,32.47,77548.98,1.6,-0.39086,0.00018,24.70823]
[1779306009820,32.47,77548.98,1.6,-0.39086,0.00018,24.70823]
[1779306009838,32.47,77548.98,1.6,-0.39086,0.00018,24.70823]
[1779306009907,32.47,77563.75,1.6,-0.38815,0.00018,24.66398]
[1779306010272,32.47,77563.75,1.6,-0.38815,0.00018,24.66398]
[1779306010284,32.47,77563.75,1.6,-0.38815,0.00018,24.66398]
[1779306010811,32.47,77563.75,1.6,-0.38815,0.00018,24.66398]
[1779306010842,32.47,77563.75,1.6,-0.38815,0.00018,24.66398]
[1779306011278,32.47,77565.21,1.6,-0.38788,0.00018,24.65957]
[1779306011314,32.47,77565.21,1.6,-0.38788,0.00018,24.65957]
[1779306011381,32.47,77565.21,1.6,-0.38788,0.00018,24.65957]
[1779306012864,32.48,77564.35,1.6,-0.38804,0.00018,24.66221]
[1779306012921,32.48,77562.42,1.6,-0.3884,0.00018,24.66808]
[1779306015432,32.48,77562.23,1.6,-0.38843,0.00018,24.66869]
[1779306015800,32.48,77562.81,1.6,-0.38833,0.00018,24.66695]
[1779306018390,32.48,77555.8,1.6,-0.38962,0.00018,24.68809]
[1779306022608,32.48,77550.26,1.6,-0.39063,0.00018,24.70459]
[1779306023085,32.48,77550.26,1.6,-0.39063,0.00018,24.70459]
[1779306023099,32.48,77550.36,1.6,-0.39061,0.00018,24.70429]
[1779306023162,32.48,77550.36,1.6,-0.39061,0.00018,24.70429]
[1779306030100,32.48,77548.32,1.6,-0.39099,0.00018,24.71031]
[1779306035508,32.48,77548.03,1.6,-0.39103,0.00018,24.70753]
[1779306042559,32.48,77547.35,1.6,-0.39115,0.00018,24.70951]
[1779306047692,32.48,77551.6,1.6,-0.39037,0.00018,24.69693]
[1779306047913,32.48,77551.6,1.6,-0.39037,0.00018,24.69693]
[1779306048044,32.48,77551.45,1.6,-0.3904,0.00018,24.69737]
[1779306049003,32.48,77551.45,1.6,-0.3904,0.00018,24.69737]
[1779306049010,32.48,77551.45,1.6,-0.3904,0.00018,24.69737]
[1779306049046,32.48,77541.58,1.6,-0.39221,0.00018,24.72644]
[1779306051322,32.48,77540.96,1.6,-0.39233,0.00018,24.72822]
[1779306051323,32.48,77540.96,1.6,-0.39233,0.00018,24.72822]
[1779306051622,32.48,77540.69,1.6,-0.39237,0.00018,24.72899]
[1779306053053,32.48,77540.69,1.6,-0.39237,0.00018,24.72899]
[1779306053054,32.48,77542.47,1.6,-0.39205,0.00018,24.72378]
[1779306053327,32.48,77542.47,1.6,-0.39205,0.00018,24.72378]
[1779306053383,32.48,77542.47,1.6,-0.39205,0.00018,24.72378]
[1779306053460,32.48,77542.47,1.6,-0.39205,0.00018,24.72378]
[1779306053637,32.48,77542.94,1.6,-0.39196,0.00018,24.7224]
[1779306054643,32.48,77551.62,1.6,-0.39036,0.00018,24.69681]
[1779306055526,32.48,77551.62,1.6,-0.39036,0.00018,24.69681]
[1779306055550,32.48,77551.62,1.6,-0.39036,0.00018,24.69681]
[1779306056656,32.48,77563.8,1.6,-0.38813,0.00018,24.66027]
[1779306057418,32.48,77563.8,1.6,-0.38813,0.00018,24.66027]
[1779306057424,32.48,77563.8,1.6,-0.38813,0.00018,24.66027]
[1779306057664,32.48,77565.75,1.6,-0.38778,0.00018,24.65437]
[1779306062698,32.48,77565.54,1.6,-0.38782,0.00018,24.65517]
[1779306064187,32.48,77565.18,1.6,-0.38789,0.00018,24.65629]
[1779306064371,32.48,77565.18,1.6,-0.38789,0.00018,24.65629]
[1779306064714,32.48,77564.3,1.6,-0.38805,0.00018,24.659]
[1779306065517,32.48,77564.3,1.6,-0.38805,0.00018,24.659]
[1779306067906,32.48,77554.22,1.6,-0.3899,0.00018,24.68936]
[1779306068108,32.48,77558.82,1.6,-0.38906,0.00018,24.67559]
[1779306069533,32.48,77558.82,1.6,-0.38906,0.00018,24.67561]
[1779306069726,32.48,77558.82,1.6,-0.38906,0.00018,24.67561]
[1779306069766,32.48,77558.82,1.6,-0.38906,0.00018,24.67561]
[1779306069854,32.48,77568.07,1.6,-0.38737,0.00018,24.64758]
[1779306071763,32.48,77573.0,1.6,-0.38647,0.00018,24.63254]
[1779306076799,32.49,77574.13,1.6,-0.38627,0.00018,24.62928]
[1779306081833,32.49,77569.62,1.6,-0.38711,0.00018,24.64335]
[1779306086867,32.49,77567.71,1.6,-0.38747,0.00018,24.64935]
[1779306089863,32.5,77568.15,1.6,-0.38739,0.00018,24.64808]
[1779306089933,32.5,77568.19,1.6,-0.38739,0.00018,24.64799]
[1779306092980,32.5,77567.73,1.6,-0.38746,0.00018,24.6458]
[1779306093079,32.5,77566.49,1.6,-0.38769,0.00018,24.64961]
[1779306098952,32.5,77563.23,1.6,-0.38829,0.00018,24.65965]
[1779306103988,32.5,77564.0,1.6,-0.38816,0.00018,24.65741]
[1779306106076,32.5,77565.82,1.6,-0.38783,0.00018,24.6519]
[1779306113053,32.51,77569.35,1.6,-0.38719,0.00018,24.64133]
[1779306117523,32.51,77569.2,1.6,-0.38722,0.00018,24.6419]
[1779306118085,32.51,77569.22,1.6,-0.38722,0.00018,24.64186]
[1779306120098,32.51,77580.41,1.6,-0.38518,0.00018,24.60738]
[1779306124216,32.51,77579.26,1.6,-0.3854,0.00018,24.61116]
[1779306124231,32.51,77579.26,1.6,-0.3854,0.00018,24.61116]
[1779306124313,32.51,77579.26,1.6,-0.3854,0.00018,24.61116]
[1779306125137,32.51,77576.79,1.6,-0.38585,0.00018,24.61887]
[1779306130171,32.52,77572.93,1.6,-0.38657,0.00018,24.63096]
[1779306135206,32.52,77572.98,1.6,-0.38657,0.00018,24.63098]
[1779306140870,32.52,77574.97,1.6,-0.38622,0.00018,24.62505]
[1779306146938,32.53,77575.16,1.6,-0.38619,0.00018,24.62465]
[1779306147155,32.53,77575.16,1.6,-0.38619,0.00018,24.62465]
[1779306147191,32.53,77575.16,1.6,-0.38619,0.00018,24.62465]
[1779306147134,32.53,77571.66,1.6,-0.38683,0.00018,24.63545]
[1779306149305,32.53,77564.81,1.6,-0.38809,0.00018,24.6564]
[1779306154339,32.53,77569.44,1.6,-0.38723,0.00018,24.63874]
[1779306159373,32.53,77571.65,1.6,-0.38683,0.00018,24.63209]
[1779306164408,32.53,77569.5,1.6,-0.38723,0.00018,24.63876]
[1779306169444,32.53,77569.44,1.6,-0.38725,0.00018,24.63902]
[1779306173850,32.53,77569.58,1.6,-0.38722,0.00018,24.63864]
[1779306173885,32.54,77568.66,1.6,-0.38739,0.00018,24.64146]
[1779306180005,32.54,77569.11,1.6,-0.38731,0.00018,24.64015]
[1779306184165,32.54,77569.72,1.6,-0.38721,0.00018,24.63833]
[1779306189585,32.54,77570.49,1.6,-0.38707,0.00018,24.63606]
[1779306194620,32.54,77572.56,1.6,-0.38669,0.00018,24.62979]
[1779306199655,32.54,77572.8,1.6,-0.38665,0.00018,24.62912]
[1779306204178,32.54,77574.38,1.6,-0.38637,0.00018,24.62432]
[1779306204264,32.54,77573.67,1.6,-0.3865,0.00018,24.62652]
[1779306209278,32.54,77573.49,1.6,-0.38654,0.00018,24.62713]
[1779306214296,32.54,77571.52,1.6,-0.38689,0.00018,24.62958]
[1779306219320,32.55,77572.61,1.6,-0.38669,0.00018,24.62631]
[1779306224342,32.55,77572.22,1.6,-0.38676,0.00018,24.62757]
[1779306229348,32.55,77572.19,1.6,-0.38677,0.00018,24.62772]
[1779306234357,32.55,77572.44,1.6,-0.38673,0.00018,24.62701]
[1779306239367,32.55,77573.23,1.6,-0.38659,0.00018,24.62465]
[1779306244378,32.55,77573.12,1.6,-0.38661,0.00018,24.62504]
[1779306249379,32.55,77575.08,1.6,-0.38626,0.00018,24.61908]
[1779306250319,32.55,77585.56,1.6,-0.38435,0.00018,24.58653]
[1779306255336,32.55,77586.61,1.6,-0.38416,0.00018,24.58338]
[1779306256785,32.56,77588.29,1.6,-0.38386,0.00018,24.57818]
[1779306257129,32.56,77588.29,1.6,-0.38386,0.00018,24.57818]
[1779306257184,32.56,77588.29,1.6,-0.38386,0.00018,24.57818]
[1779306257228,32.56,77588.29,1.6,-0.38386,0.00018,24.57818]
[1779306257309,32.56,77588.29,1.6,-0.38386,0.00018,24.57818]
[1779306257251,32.56,77590.64,1.6,-0.38343,0.00018,24.57082]
[1779306257366,32.56,77590.64,1.6,-0.38343,0.00018,24.57082]
[1779306258031,32.56,77590.64,1.6,-0.38343,0.00018,24.57082]
[1779306258072,32.56,77590.64,1.6,-0.38343,0.00018,24.57082]
[1779306258152,32.56,77590.64,1.6,-0.38343,0.00018,24.57082]
[1779306258232,32.56,77598.28,1.6,-0.38204,0.00018,24.54655]
[1779306264055,32.56,77599.73,1.6,-0.38179,0.00018,24.54212]
[1779306264086,32.56,77599.73,1.6,-0.38179,0.00018,24.54212]
[1779306264231,32.56,77599.73,1.6,-0.38179,0.00018,24.54212]
[1779306264273,32.56,77599.03,1.6,-0.38192,0.00018,24.54441]
[1779306271153,32.57,77596.63,1.6,-0.38236,0.00018,24.54871]
[1779306273167,32.57,77587.38,1.6,-0.38405,0.00018,24.57805]
[1779306274663,32.57,77585.8,1.6,-0.38434,0.00018,24.58303]
[1779306274712,32.57,77585.8,1.6,-0.38434,0.00018,24.58303]
[1779306274736,32.57,77585.8,1.6,-0.38434,0.00018,24.58303]
[1779306274766,32.57,77585.8,1.6,-0.38434,0.00018,24.58303]
[1779306275182,32.57,77584.89,1.6,-0.3845,0.00018,24.5859]
[1779306280220,32.57,77578.78,1.6,-0.38563,0.00018,24.60511]
[1779306285252,32.57,77576.57,1.6,-0.38604,0.00018,24.61208]
[1779306290291,32.58,77576.17,1.6,-0.38612,0.00018,24.61342]
[1779306296291,32.58,77577.66,1.6,-0.38586,0.00018,24.60899]
[1779306296328,32.58,77578.53,1.6,-0.3857,0.00018,24.60632]
[1779306301366,32.58,77576.24,1.6,-0.38612,0.00018,24.61354]
[1779306306399,32.58,77575.49,1.6,-0.38627,0.00018,24.61596]
[1779306312064,32.59,77577.85,1.6,-0.38584,0.00018,24.60882]
[1779306314931,32.59,77578.15,1.6,-0.38579,0.00018,24.60792]
[1779306315002,32.59,77577.98,1.6,-0.38582,0.00018,24.60848]
[1779306320500,32.59,77578.61,1.6,-0.38571,0.00018,24.60665]
[1779306322943,32.59,77579.68,1.6,-0.38552,0.00018,24.60336]
[1779306322981,32.59,77579.68,1.6,-0.38552,0.00018,24.60336]
[1779306322993,32.59,77576.24,1.6,-0.38615,0.00018,24.61403]
[1779306325536,32.59,77568.68,1.6,-0.38753,0.00018,24.63723]
[1779306329041,32.59,77570.27,1.6,-0.38725,0.00018,24.63242]
[1779306329072,32.59,77570.27,1.6,-0.38725,0.00018,24.63242]
[1779306331074,32.59,77572.12,1.6,-0.38691,0.00018,24.62682]
[1779306331090,32.59,77572.12,1.6,-0.38691,0.00018,24.62682]
[1779306332885,32.59,77579.48,1.6,-0.38556,0.00018,24.60058]
[1779306333370,32.59,77579.48,1.6,-0.38556,0.00018,24.60058]
[1779306333382,32.59,77579.72,1.6,-0.38551,0.00018,24.59987]
[1779306338389,32.6,77583.47,1.6,-0.38484,0.00018,24.58841]
[1779306343391,32.6,77586.46,1.6,-0.38431,0.00018,24.57931]
[1779306348400,32.61,77589.03,1.6,-0.38385,0.00018,24.57149]
[1779306353427,32.61,77592.51,1.6,-0.38323,0.00018,24.56076]
[1779306358433,32.61,77593.76,1.6,-0.38302,0.00018,24.55701]
[1779306362457,32.62,77600.59,1.6,-0.38178,0.00018,24.53545]
[1779306367459,32.62,77599.25,1.6,-0.38204,0.00018,24.53999]
[1779306372477,32.62,77596.32,1.6,-0.38259,0.00018,24.54958]
[1779306377494,32.63,77594.47,1.6,-0.38293,0.00018,24.55562]
[1779306382515,32.63,77597.24,1.6,-0.38244,0.00018,24.54702]
[1779306383726,32.63,77597.39,1.6,-0.38241,0.00018,24.54658]
[1779306383752,32.63,77597.39,1.6,-0.38241,0.00018,24.54658]
[1779306383943,32.63,77597.39,1.6,-0.38242,0.00018,24.54663]
[1779306388977,32.64,77598.14,1.6,-0.38229,0.00018,24.54444]
[1779306393723,32.64,77599.45,1.6,-0.38205,0.00018,24.53676]
[1779306393745,32.64,77599.45,1.6,-0.38205,0.00018,24.53676]
[1779306399398,32.64,77597.43,1.6,-0.38242,0.00018,24.54338]
[1779306399420,32.64,77597.43,1.6,-0.38242,0.00018,24.54338]
[1779306405089,32.64,77600.59,1.6,-0.38186,0.00018,24.53354]
[1779306411132,32.65,77601.63,1.6,-0.38168,0.00018,24.53039]
[1779306414107,32.65,77601.97,1.6,-0.38162,0.00018,24.52935]
[1779306414164,32.65,77601.97,1.6,-0.38162,0.00018,24.52935]
[1779306420195,32.65,77595.8,1.6,-0.38275,0.00018,24.54913]
[1779306425212,32.65,77593.43,1.6,-0.38318,0.00018,24.5567]
[1779306425300,32.65,77593.43,1.6,-0.38318,0.00018,24.5567]
[1779306425474,32.65,77589.92,1.6,-0.38382,0.00018,24.56777]
[1779306426424,32.65,77580.29,1.6,-0.38558,0.00018,24.59778]
[1779306428456,32.65,77573.41,1.6,-0.38683,0.00018,24.6189]
[1779306430311,32.65,77570.81,1.6,-0.3873,0.00018,24.62681]
[1779306430336,32.65,77570.81,1.6,-0.3873,0.00018,24.62681]
[1779306430445,32.65,77567.26,1.6,-0.38795,0.00018,24.63756]
[1779306433895,32.65,77563.22,1.6,-0.38868,0.00018,24.64965]
[1779306434299,32.65,77565.66,1.6,-0.38823,0.00018,24.64229]
[1779306439334,32.65,77567.57,1.6,-0.38788,0.00018,24.63644]
[1779306444369,32.65,77567.45,1.6,-0.3879,0.00018,24.63673]
[1779306449403,32.65,77564.91,1.6,-0.38836,0.00018,24.64431]
[1779306454439,32.64,77563.3,1.6,-0.38863,0.00018,24.64542]
[1779306456840,32.64,77564.46,1.6,-0.38842,0.00018,24.6419]
[1779306457526,32.64,77564.95,1.6,-0.38833,0.00018,24.64042]
[1779306459839,32.64,77564.94,1.6,-0.38833,0.00018,24.64043]
[1779306460480,32.64,77564.67,1.6,-0.38838,0.00018,24.64123]
[1779306461488,32.64,77573.02,1.6,-0.38686,0.00018,24.6159]
[1779306466522,32.64,77571.63,1.6,-0.38711,0.00018,24.62018]
[1779306467756,32.64,77574.5,1.6,-0.38659,0.00018,24.61142]
[1779306467815,32.64,77574.5,1.6,-0.38659,0.00018,24.61142]
[1779306468537,32.64,77581.72,1.6,-0.38527,0.00018,24.5892]
[1779306468794,32.64,77581.72,1.6,-0.38527,0.00018,24.5892]
[1779306469545,32.64,77586.15,1.6,-0.38447,0.00018,24.57545]
[1779306469729,32.64,77586.15,1.6,-0.38447,0.00018,24.57545]
[1779306469782,32.64,77586.15,1.6,-0.38447,0.00018,24.57545]
[1779306470820,32.64,77587.91,1.6,-0.38415,0.00018,24.56999]
[1779306471558,32.65,77587.5,1.6,-0.38423,0.00018,24.57131]
[1779306476598,32.65,77588.6,1.6,-0.38404,0.00018,24.56807]
[1779306481627,32.65,77594.57,1.6,-0.38296,0.00018,24.54949]
[1779306486662,32.65,77593.77,1.6,-0.38312,0.00018,24.55211]
[1779306491697,32.65,77593.4,1.6,-0.38318,0.00018,24.5533]
[1779306496732,32.66,77594.09,1.6,-0.38306,0.00018,24.55116]
[1779306502497,32.66,77594.83,1.6,-0.38293,0.00018,24.54884]
[1779306502686,32.66,77596.16,1.6,-0.38269,0.00018,24.54463]
[1779306502740,32.66,77596.16,1.6,-0.38269,0.00018,24.54463]
[1779306503211,32.66,77596.16,1.6,-0.38269,0.00018,24.54463]
[1779306503241,32.66,77593.54,1.6,-0.38316,0.00018,24.55293]
[1779306505245,32.66,77593.54,1.6,-0.38316,0.00018,24.55297]
[1779306505326,32.66,77587.12,1.6,-0.38433,0.00018,24.57317]
[1779306506613,32.66,77584.77,1.6,-0.38476,0.00018,24.58052]
[1779306506815,32.66,77584.77,1.6,-0.38476,0.00018,24.58052]
[1779306507399,32.66,77590.08,1.6,-0.3838,0.00018,24.56395]
[1779306508578,32.66,77599.0,1.6,-0.38218,0.00018,24.53577]
[1779306513956,32.66,77602.26,1.6,-0.38158,0.00018,24.52192]
[1779306514584,32.66,77602.56,1.6,-0.38153,0.00018,24.52101]
[1779306519600,32.67,77602.58,1.6,-0.38154,0.00018,24.52114]
[1779306524614,32.67,77602.69,1.6,-0.38153,0.00018,24.521]
[1779306529635,32.67,77596.14,1.6,-0.38273,0.00018,24.54208]
[1779306530629,32.67,77596.14,1.6,-0.38273,0.00018,24.54208]
[1779306530639,32.67,77595.55,1.6,-0.38284,0.00018,24.54397]
[1779306531581,32.67,77595.55,1.6,-0.38284,0.00018,24.54397]
[1779306531629,32.67,77602.27,1.6,-0.38162,0.00018,24.52262]
[1779306537459,32.68,77605.01,1.6,-0.38114,0.00018,24.51407]
[1779306537546,32.68,77605.01,1.6,-0.38114,0.00018,24.51407]
[1779306537571,32.68,77605.01,1.6,-0.38114,0.00018,24.51411]
[1779306537865,32.68,77605.01,1.6,-0.38114,0.00018,24.51411]
[1779306538340,32.68,77608.99,1.6,-0.38042,0.00018,24.50134]
[1779306540058,32.68,77608.99,1.6,-0.38042,0.00018,24.50131]
[1779306540072,32.68,77608.99,1.6,-0.38042,0.00018,24.50131]
[1779306540852,32.68,77610.68,1.6,-0.38011,0.00018,24.49581]
[1779306540876,32.68,77610.68,1.6,-0.38011,0.00018,24.49581]
[1779306541750,32.68,77610.68,1.6,-0.38011,0.00018,24.49579]
[1779306541754,32.68,77610.68,1.6,-0.38011,0.00018,24.49579]
[1779306542542,32.68,77609.14,1.6,-0.38039,0.00018,24.50075]
[1779306547559,32.68,77610.63,1.6,-0.38011,0.00018,24.49584]
[1779306551258,32.68,77607.75,1.6,-0.38063,0.00018,24.50509]
[1779306551301,32.68,77607.75,1.6,-0.38063,0.00018,24.50509]
[1779306551831,32.67,77606.96,1.6,-0.38077,0.00018,24.50763]
[1779306552132,32.67,77606.96,1.6,-0.38077,0.00018,24.50761]
[1779306553140,32.67,77618.38,1.6,-0.3787,0.00018,24.47049]
[1779306553792,32.67,77618.38,1.6,-0.3787,0.00018,24.47049]
[1779306553822,32.67,77618.38,1.6,-0.3787,0.00018,24.47049]
[1779306553854,32.67,77618.38,1.6,-0.3787,0.00018,24.47049]
[1779306554733,32.68,77623.5,1.6,-0.37778,0.00018,24.45365]
[1779306555154,32.68,77627.01,1.6,-0.37715,0.00018,24.44204]
[1779306559938,32.68,77631.29,1.6,-0.37638,0.00018,24.42791]
[1779306565224,32.68,77625.19,1.6,-0.37749,0.00018,24.44836]
[1779306565890,32.68,77625.19,1.6,-0.37749,0.00018,24.44836]
[1779306565901,32.68,77625.19,1.6,-0.37749,0.00018,24.44836]
[1779306570812,32.68,77624.16,1.6,-0.37768,0.00018,24.45182]
[1779306571266,32.68,77624.17,1.6,-0.37766,0.00018,24.44811]
[1779306575597,32.68,77619.82,1.6,-0.37845,0.00018,24.46246]
[1779306575625,32.68,77619.82,1.6,-0.37845,0.00018,24.46246]
[1779306576301,32.68,77619.6,1.6,-0.37849,0.00018,24.46317]
[1779306581336,32.68,77616.06,1.6,-0.37913,0.00018,24.47473]
[1779306586265,32.68,77613.09,1.6,-0.37967,0.00018,24.48446]
[1779306586673,32.68,77612.72,1.6,-0.37974,0.00018,24.48575]
[1779306588089,32.68,77612.96,1.6,-0.3797,0.00018,24.48505]
[1779306588109,32.68,77612.96,1.6,-0.3797,0.00018,24.48505]
[1779306588384,32.68,77612.96,1.6,-0.3797,0.00018,24.48514]
[1779306593419,32.69,77614.21,1.6,-0.37949,0.00018,24.48133]
[1779306598455,32.69,77612.99,1.6,-0.37972,0.00018,24.4855]
[1779306600197,32.69,77613.37,1.6,-0.37965,0.00018,24.48431]
[1779306600362,32.69,77613.37,1.6,-0.37965,0.00018,24.48431]
[1779306600618,32.69,77606.03,1.6,-0.38099,0.00018,24.50808]
[1779306601504,32.69,77606.03,1.6,-0.38099,0.00018,24.50808]
[1779306601529,32.69,77606.03,1.6,-0.38099,0.00018,24.50808]
[1779306601707,32.69,77600.1,1.6,-0.38206,0.00018,24.52712]
[1779306604601,32.7,77587.77,1.6,-0.38431,0.00018,24.56613]
[1779306605108,32.7,77587.77,1.6,-0.38431,0.00018,24.56613]
[1779306605674,32.7,77587.48,1.6,-0.38436,0.00018,24.56706]
[1779306611546,32.7,77588.19,1.6,-0.38424,0.00018,24.56497]
[1779306613938,32.7,77588.69,1.6,-0.38415,0.00018,24.56343]
[1779306613986,32.7,77588.69,1.6,-0.38415,0.00018,24.56343]
[1779306614455,32.7,77588.69,1.6,-0.38415,0.00018,24.56343]
[1779306614485,32.7,77588.69,1.6,-0.38415,0.00018,24.56343]
[1779306614569,32.7,77586.01,1.6,-0.38464,0.00018,24.57181]
[1779306615713,32.7,77552.77,1.6,-0.3907,0.00018,24.6724]
[1779306616541,32.7,77552.77,1.6,-0.3907,0.00018,24.6724]
[1779306616548,32.7,77552.77,1.6,-0.3907,0.00018,24.6724]
[1779306616581,32.7,77553.52,1.6,-0.39056,0.00018,24.67019]
[1779306617590,32.7,77551.22,1.6,-0.39098,0.00018,24.67692]
[1779306622623,32.7,77554.89,1.6,-0.3903,0.00018,24.66596]
[1779306625645,32.69,77565.47,1.6,-0.38836,0.00018,24.63437]
[1779306630680,32.69,77569.08,1.6,-0.3877,0.00018,24.62343]
[1779306635715,32.69,77567.08,1.6,-0.38805,0.00018,24.62576]
[1779306640750,32.69,77569.24,1.6,-0.38765,0.00018,24.61918]
[1779306645785,32.69,77572.16,1.6,-0.38712,0.00018,24.61028]
[1779306649300,32.69,77571.99,1.6,-0.38715,0.00018,24.61079]
[1779306649394,32.69,77566.22,1.6,-0.3882,0.00018,24.62823]
[1779306649973,32.69,77566.22,1.6,-0.3882,0.00018,24.62823]
[1779306651979,32.69,77562.89,1.6,-0.38881,0.00018,24.63819]
[1779306652067,32.69,77559.21,1.6,-0.38948,0.00018,24.64915]
[1779306655649,32.69,77558.91,1.6,-0.38953,0.00018,24.64999]
[1779306655667,32.69,77558.91,1.6,-0.38953,0.00018,24.64999]
[1779306660674,32.69,77560.35,1.6,-0.38926,0.00018,24.64559]
[1779306661199,32.69,77561.42,1.6,-0.38906,0.00018,24.64237]
[1779306661206,32.69,77561.42,1.6,-0.38906,0.00018,24.64237]
[1779306661214,32.69,77561.42,1.6,-0.38906,0.00018,24.64237]
[1779306661389,32.69,77561.42,1.6,-0.38906,0.00018,24.64237]
[1779306661419,32.69,77561.42,1.6,-0.38906,0.00018,24.64237]
[1779306661523,32.69,77563.23,1.6,-0.38873,0.00018,24.63693]
[1779306663215,32.69,77563.23,1.6,-0.38873,0.00018,24.63691]
[1779306663287,32.69,77566.14,1.6,-0.3882,0.00018,24.62815]
[1779306663965,32.69,77566.14,1.6,-0.3882,0.00018,24.62815]
[1779306663991,32.69,77566.14,1.6,-0.3882,0.00018,24.62815]
[1779306664106,32.69,77566.14,1.6,-0.3882,0.00018,24.62815]
[1779306665159,32.68,77564.6,1.6,-0.38848,0.00018,24.63277]
[1779306665324,32.68,77564.6,1.6,-0.38848,0.00018,24.63277]
[1779306665340,32.68,77564.6,1.6,-0.38848,0.00018,24.63277]
[1779306665405,32.68,77563.82,1.6,-0.38862,0.00018,24.6351]
[1779306666526,32.68,77570.75,1.6,-0.38736,0.00018,24.61418]
[1779306668333,32.68,77570.75,1.6,-0.38736,0.00018,24.61418]
[1779306668423,32.68,77578.98,1.6,-0.38586,0.00018,24.58902]
[1779306673807,32.69,77581.96,1.6,-0.38532,0.00018,24.57993]
[1779306673822,32.69,77581.96,1.6,-0.38532,0.00018,24.57993]
[1779306676672,32.69,77581.5,1.6,-0.38541,0.00018,24.58139]
[1779306676773,32.69,77582.73,1.6,-0.38518,0.00018,24.57761]
[1779306682049,32.69,77583.62,1.6,-0.38503,0.00018,24.57502]
[1779306687273,32.69,77587.33,1.6,-0.38436,0.00018,24.56355]
[1779306687479,32.69,77587.33,1.6,-0.38436,0.00018,24.56355]
[1779306687516,32.69,77587.33,1.6,-0.38436,0.00018,24.56355]
[1779306688843,32.69,77589.71,1.6,-0.38393,0.00018,24.55615]
[1779306689098,32.69,77591.59,1.6,-0.38359,0.00018,24.55028]
[1779306694218,32.69,77594.16,1.6,-0.38312,0.00018,24.53864]
[1779306700175,32.7,77593.57,1.6,-0.38323,0.00018,24.54071]
[1779306705463,32.7,77593.35,1.6,-0.38328,0.00018,24.54153]
[1779306711252,32.7,77591.8,1.6,-0.38357,0.00018,24.54658]
[1779306716287,32.71,77593.28,1.6,-0.38331,0.00018,24.54207]
[1779306721322,32.71,77593.31,1.6,-0.38331,0.00018,24.54212]
[1779306726357,32.71,77592.67,1.6,-0.38344,0.00018,24.54428]
[1779306731392,32.71,77591.28,1.6,-0.38369,0.00018,24.54877]
[1779306736426,32.71,77592.19,1.6,-0.38354,0.00018,24.54605]
[1779306741462,32.72,77589.49,1.6,-0.38403,0.00018,24.55462]
[1779306746496,32.72,77590.1,1.6,-0.38393,0.00018,24.55282]
[1779306751678,32.72,77590.3,1.6,-0.3839,0.00018,24.55228]
[1779306757577,32.72,77596.31,1.6,-0.3828,0.00018,24.52993]
[1779306762613,32.73,77595.78,1.6,-0.38291,0.00018,24.53177]
[1779306764979,32.73,77595.48,1.6,-0.38297,0.00018,24.53279]
[1779306765052,32.73,77595.48,1.6,-0.38297,0.00018,24.53279]
[1779306765085,32.73,77595.48,1.6,-0.38297,0.00018,24.53279]
[1779306765777,32.73,77595.48,1.6,-0.38297,0.00018,24.53279]
[1779306765841,32.73,77599.94,1.6,-0.38216,0.00018,24.5187]
[1779306768128,32.73,77601.08,1.6,-0.38195,0.00018,24.51502]
[1779306768179,32.73,77601.08,1.6,-0.38195,0.00018,24.51502]
[1779306768244,32.73,77601.08,1.6,-0.38195,0.00018,24.51502]
[1779306768272,32.73,77601.08,1.6,-0.38195,0.00018,24.51502]
[1779306769285,32.73,77600.69,1.6,-0.38202,0.00018,24.51623]
[1779306769384,32.73,77600.69,1.6,-0.38202,0.00018,24.51623]
[1779306769845,32.73,77601.62,1.6,-0.38185,0.00018,24.51324]
[1779306774857,32.72,77597.21,1.6,-0.38264,0.00018,24.52715]
[1779306779864,32.72,77596.06,1.6,-0.38284,0.00018,24.53066]
[1779306784871,32.72,77594.21,1.6,-0.38317,0.00018,24.53639]
[1779306789891,32.72,77592.63,1.6,-0.38346,0.00018,24.54126]
[1779306794902,32.72,77591.04,1.6,-0.38374,0.00018,24.54615]
[1779306799917,32.72,77588.53,1.6,-0.38419,0.00018,24.5539]
[1779306804953,32.71,77590.16,1.6,-0.38389,0.00018,24.54868]
[1779306809970,32.71,77584.29,1.6,-0.38495,0.00018,24.56685]
[1779306815004,32.71,77579.79,1.6,-0.38574,0.00018,24.57692]
[1779306820022,32.71,77580.55,1.6,-0.38559,0.00018,24.57438]
[1779306825043,32.7,77580.0,1.6,-0.38569,0.00018,24.5759]
[1779306830050,32.7,77580.68,1.6,-0.38555,0.00018,24.57363]
[1779306835064,32.7,77578.84,1.6,-0.38588,0.00018,24.57912]
[1779306840084,32.69,77579.84,1.6,-0.38569,0.00018,24.57586]
[1779306842339,32.69,77579.0,1.6,-0.38583,0.00018,24.57837]
[1779306842376,32.69,77579.0,1.6,-0.38583,0.00018,24.57837]
[1779306842933,32.69,77577.3,1.6,-0.38614,0.00018,24.58356]
[1779306847959,32.69,77573.77,1.6,-0.38678,0.00018,24.59418]
[1779306852986,32.68,77572.88,1.6,-0.38692,0.00018,24.59665]
[1779306853958,32.68,77577.44,1.6,-0.38609,0.00018,24.58264]
[1779306853987,32.68,77577.44,1.6,-0.38609,0.00018,24.58264]
[1779306853964,32.68,77582.4,1.6,-0.38518,0.00018,24.56728]
[1779306858278,32.68,77595.64,1.6,-0.38277,0.00018,24.52566]
[1779306860774,32.68,77602.41,1.6,-0.38154,0.00018,24.50409]
[1779306861757,32.68,77602.41,1.6,-0.38154,0.00018,24.50409]
[1779306861773,32.68,77602.41,1.6,-0.38154,0.00018,24.50409]
[1779306862991,32.68,77602.71,1.6,-0.38148,0.00018,24.50312]
[1779306863312,32.68,77603.6,1.6,-0.38132,0.00018,24.50026]
[1779306865973,32.68,77611.57,1.6,-0.37988,0.00018,24.47454]
[1779306871369,32.67,77612.44,1.6,-0.37968,0.00018,24.46753]
[1779306874252,32.67,77614.48,1.6,-0.3793,0.00018,24.46068]
[1779306874286,32.67,77614.48,1.6,-0.3793,0.00018,24.46068]
[1779306875282,32.67,77615.46,1.6,-0.37912,0.00018,24.45738]
[1779306875397,32.66,77615.46,1.6,-0.37911,0.00018,24.45728]
[1779306880432,32.66,77618.96,1.6,-0.37845,0.00018,24.44534]
[1779306883454,32.65,77626.0,1.6,-0.37716,0.00018,24.42178]
[1779306884677,32.65,77626.0,1.6,-0.37716,0.00018,24.42178]
[1779306884699,32.65,77626.0,1.6,-0.37716,0.00018,24.42178]
[1779306890502,32.64,77630.91,1.6,-0.37625,0.00018,24.40481]
[1779306895538,32.64,77631.3,1.6,-0.37616,0.00018,24.40308]
[1779306901005,32.64,77628.14,1.6,-0.37673,0.00018,24.41362]
[1779306903597,32.64,77634.96,1.6,-0.3755,0.00018,24.39081]
[1779306909049,32.64,77634.27,1.6,-0.37563,0.00018,24.39326]
[1779306911004,32.64,77634.2,1.6,-0.37564,0.00018,24.39356]
[1779306911074,32.64,77640.59,1.6,-0.37449,0.00018,24.37196]
[1779306911097,32.64,77640.59,1.6,-0.37449,0.00018,24.37196]
[1779306911124,32.64,77640.59,1.6,-0.37449,0.00018,24.37196]
[1779306911141,32.64,77640.59,1.6,-0.37449,0.00018,24.37196]
[1779306911653,32.64,77640.59,1.6,-0.37449,0.00018,24.3719]
[1779306912660,32.64,77647.63,1.6,-0.37322,0.00018,24.34778]
[1779306913991,32.64,77647.63,1.6,-0.37322,0.00018,24.34778]
[1779306914110,32.64,77649.29,1.6,-0.37291,0.00018,24.34202]
[1779306914127,32.64,77649.29,1.6,-0.37291,0.00018,24.34202]
[1779306914673,32.64,77650.19,1.6,-0.37275,0.00018,24.33887]
[1779306915981,32.64,77650.19,1.6,-0.37275,0.00018,24.33887]
[1779306916688,32.64,77652.97,1.6,-0.37224,0.00018,24.32918]
[1779306921723,32.64,77654.22,1.6,-0.37201,0.00018,24.32468]
[1779306926758,32.63,77654.08,1.6,-0.37203,0.00018,24.32499]
[1779306930104,32.63,77654.25,1.6,-0.37199,0.00018,24.32429]
[1779306931026,32.63,77657.72,1.6,-0.37135,0.00018,24.30848]
[1779306932878,32.63,77657.88,1.6,-0.37132,0.00018,24.3079]
[1779306933028,32.63,77657.64,1.6,-0.37136,0.00018,24.30871]
[1779306938029,32.63,77663.63,1.6,-0.37028,0.00018,24.28767]
[1779306943034,32.63,77663.07,1.6,-0.37038,0.00018,24.28963]
[1779306948058,32.63,77662.14,1.6,-0.37055,0.00018,24.29283]
[1779306949004,32.63,77662.29,1.6,-0.37052,0.00018,24.29229]
[1779306949096,32.63,77661.68,1.6,-0.37063,0.00018,24.29442]
[1779306950002,32.63,77636.64,1.6,-0.37514,0.00018,24.38073]
[1779306950441,32.63,77636.64,1.6,-0.37514,0.00018,24.38073]
[1779306950937,32.63,77636.64,1.6,-0.37514,0.00018,24.38072]
[1779306951649,32.63,77636.64,1.6,-0.37514,0.00018,24.38072]
[1779306951694,32.63,77636.64,1.6,-0.37514,0.00018,24.38072]
[1779306951887,32.63,77636.64,1.6,-0.37514,0.00018,24.38072]
[1779306952006,32.63,77627.8,1.6,-0.37674,0.00018,24.41037]
[1779306954967,32.63,77621.88,1.6,-0.37781,0.00018,24.43001]
[1779306959055,32.63,77624.76,1.6,-0.37729,0.00018,24.42048]
[1779306959083,32.63,77624.76,1.6,-0.37729,0.00018,24.42048]
[1779306960539,32.63,77624.09,1.6,-0.37741,0.00018,24.42274]
[1779306961007,32.63,77623.33,1.6,-0.37755,0.00018,24.42528]
[1779306962563,32.63,77622.88,1.6,-0.37763,0.00018,24.42679]
[1779306963022,32.63,77625.93,1.6,-0.37708,0.00018,24.41667]
[1779306966074,32.63,77632.76,1.6,-0.37585,0.00018,24.39389]
[1779306968102,32.63,77625.92,1.6,-0.37709,0.00018,24.41687]
[1779306970088,32.63,77616.04,1.6,-0.37888,0.00018,24.44958]
[1779306974019,32.63,77615.84,1.6,-0.37892,0.00018,24.45025]
[1779306974113,32.63,77616.15,1.6,-0.37886,0.00018,24.44924]
[1779306980114,32.63,77615.13,1.6,-0.37905,0.00018,24.4526]
[1779306984683,32.63,77612.19,1.6,-0.37958,0.00018,24.46219]
[1779306984716,32.63,77612.19,1.6,-0.37958,0.00018,24.46219]
[1779306984868,32.63,77612.19,1.6,-0.37958,0.00018,24.46219]
[1779306984884,32.63,77612.19,1.6,-0.37958,0.00018,24.46219]
[1779306984969,32.63,77611.59,1.6,-0.37969,0.00018,24.46414]
[1779306986493,32.63,77611.59,1.6,-0.37969,0.00018,24.46414]
[1779306986594,32.63,77611.64,1.6,-0.37968,0.00018,24.46396]
[1779306990034,32.63,77604.18,1.6,-0.38103,0.00018,24.48808]
[1779306994746,32.63,77602.88,1.6,-0.38125,0.00018,24.48849]
[1779306995061,32.63,77603.08,1.6,-0.38121,0.00018,24.48782]
[1779307000083,32.63,77603.03,1.6,-0.38122,0.00018,24.48787]
[1779307005090,32.63,77604.48,1.6,-0.38095,0.00018,24.48305]
[1779307010111,32.62,77607.47,1.6,-0.3804,0.00018,24.47326]
[1779307015135,32.62,77607.74,1.6,-0.38034,0.00018,24.47226]
[1779307020162,32.62,77607.23,1.6,-0.38043,0.00018,24.47377]
[1779307025188,32.62,77609.79,1.6,-0.37995,0.00018,24.46533]
[1779307030195,32.61,77612.4,1.6,-0.37947,0.00018,24.45671]
[1779307035195,32.61,77610.69,1.6,-0.37978,0.00018,24.4622]
[1779307040205,32.61,77612.23,1.6,-0.3795,0.00018,24.4571]
[1779307045214,32.61,77611.2,1.6,-0.37968,0.00018,24.46039]
[1779307050230,32.61,77611.11,1.6,-0.37969,0.00018,24.46062]
[1779307055254,32.61,77610.03,1.6,-0.37987,0.00018,24.46039]
[1779307060255,32.61,77609.74,1.6,-0.37992,0.00018,24.46126]
[1779307065272,32.61,77607.98,1.6,-0.38024,0.00018,24.46693]
[1779307070292,32.61,77604.79,1.6,-0.38082,0.00018,24.47721]
[1779307074235,32.61,77602.64,1.6,-0.38121,0.00018,24.48411]
[1779307074256,32.61,77602.64,1.6,-0.38121,0.00018,24.48411]
[1779307074905,32.61,77602.64,1.6,-0.38121,0.00018,24.48411]
[1779307075134,32.61,77602.64,1.6,-0.38121,0.00018,24.48411]
[1779307075219,32.61,77602.38,1.6,-0.38125,0.00018,24.48494]
[1779307075350,32.61,77602.38,1.6,-0.38125,0.00018,24.48494]
[1779307075376,32.61,77602.38,1.6,-0.38125,0.00018,24.48494]
[1779307075936,32.61,77602.38,1.6,-0.38125,0.00018,24.48494]
[1779307075966,32.61,77602.38,1.6,-0.38125,0.00018,24.48494]
[1779307076156,32.61,77611.24,1.6,-0.37964,0.00018,24.45624]
[1779307076314,32.61,77611.24,1.6,-0.37964,0.00018,24.45624]
[1779307076348,32.61,77611.24,1.6,-0.37964,0.00018,24.45624]
[1779307078152,32.61,77611.24,1.6,-0.37964,0.00018,24.45625]
[1779307078167,32.61,77613.75,1.6,-0.37919,0.00018,24.44806]
[1779307080633,32.61,77613.42,1.6,-0.37925,0.00018,24.44918]
[1779307080658,32.61,77613.42,1.6,-0.37925,0.00018,24.44918]
[1779307080965,32.61,77613.42,1.6,-0.37925,0.00018,24.44918]
[1779307081006,32.61,77613.42,1.6,-0.37925,0.00018,24.44918]
[1779307081058,32.61,77621.09,1.6,-0.37786,0.00018,24.42394]
[1779307081482,32.61,77621.09,1.6,-0.37786,0.00018,24.42394]
[1779307081514,32.61,77621.09,1.6,-0.37786,0.00018,24.42394]
[1779307081958,32.61,77621.09,1.6,-0.37786,0.00018,24.42394]
[1779307081986,32.61,77621.09,1.6,-0.37786,0.00018,24.42394]
[1779307082226,32.61,77621.09,1.6,-0.37786,0.00018,24.42394]
[1779307082284,32.61,77622.5,1.6,-0.3776,0.00018,24.4193]
[1779307082290,32.61,77622.5,1.6,-0.3776,0.00018,24.4193]
[1779307083208,32.61,77624.93,1.6,-0.37716,0.00018,24.41126]
[1779307086287,32.61,77629.21,1.6,-0.3764,0.00018,24.3971]
[1779307086299,32.61,77629.21,1.6,-0.3764,0.00018,24.3971]
[1779307090339,32.61,77626.81,1.6,-0.37684,0.00018,24.40533]
[1779307090345,32.61,77626.81,1.6,-0.37684,0.00018,24.40533]
[1779307091001,32.61,77626.81,1.6,-0.37684,0.00018,24.40533]
[1779307091132,32.61,77626.71,1.6,-0.37686,0.00018,24.40571]
[1779307092357,32.61,77626.71,1.6,-0.37686,0.00018,24.40565]
[1779307092945,32.61,77627.39,1.6,-0.37673,0.00018,24.40332]
[1779307094206,32.61,77627.39,1.6,-0.37673,0.00018,24.40332]
[1779307094224,32.61,77627.39,1.6,-0.37673,0.00018,24.40332]
[1779307094389,32.61,77627.89,1.6,-0.37664,0.00018,24.40158]
[1779307095159,32.61,77626.99,1.6,-0.3768,0.00018,24.40453]
[1779307101001,32.6,77627.63,1.6,-0.37666,0.00018,24.40201]
[1779307106036,32.6,77631.38,1.6,-0.37597,0.00018,24.38914]
[1779307109296,32.6,77632.33,1.6,-0.37579,0.00018,24.3858]
[1779307110151,32.6,77644.87,1.6,-0.37352,0.00018,24.34309]
[1779307110604,32.6,77644.87,1.6,-0.37352,0.00018,24.34309]
[1779307110612,32.6,77644.87,1.6,-0.37352,0.00018,24.34309]
[1779307114702,32.6,77644.97,1.6,-0.37348,0.00018,24.33893]
[1779307114728,32.6,77644.97,1.6,-0.37348,0.00018,24.33893]
[1779307116488,32.6,77644.97,1.6,-0.37348,0.00018,24.33888]
[1779307116516,32.6,77644.97,1.6,-0.37348,0.00018,24.33888]
[1779307116689,32.6,77644.97,1.6,-0.37348,0.00018,24.33888]
[1779307116698,32.6,77644.97,1.6,-0.37348,0.00018,24.33888]
[1779307117113,32.6,77645.18,1.6,-0.37344,0.00018,24.33813]
[1779307122147,32.59,77649.44,1.6,-0.37266,0.00018,24.32336]
[1779307127184,32.59,77648.93,1.6,-0.37275,0.00018,24.32504]
[1779307130580,32.59,77649.06,1.6,-0.37273,0.00018,24.32457]
[1779307131210,32.59,77649.32,1.6,-0.37268,0.00018,24.32362]
[1779307136246,32.59,77652.97,1.6,-0.37202,0.00018,24.3109]
[1779307140697,32.59,77652.67,1.6,-0.37207,0.00018,24.31189]
[1779307140709,32.59,77652.67,1.6,-0.37207,0.00018,24.31189]
[1779307140718,32.59,77652.67,1.6,-0.37207,0.00018,24.31189]
[1779307141246,32.59,77652.67,1.6,-0.37207,0.00018,24.31189]
[1779307141312,32.59,77645.95,1.6,-0.37328,0.00018,24.33512]
[1779307142068,32.59,77645.95,1.6,-0.37328,0.00018,24.33512]
[1779307142354,32.59,77645.95,1.6,-0.37328,0.00018,24.33511]
[1779307142487,32.59,77645.95,1.6,-0.37328,0.00018,24.33511]
[1779307143296,32.59,77639.28,1.6,-0.37449,0.00018,24.35792]
[1779307144196,32.59,77639.28,1.6,-0.37449,0.00018,24.35792]
[1779307144304,32.59,77640.41,1.6,-0.37428,0.00018,24.35403]
[1779307147525,32.59,77646.02,1.6,-0.37326,0.00018,24.33467]
[1779307147555,32.59,77646.02,1.6,-0.37326,0.00018,24.33467]
[1779307149155,32.59,77646.96,1.6,-0.37309,0.00018,24.3314]
[1779307149343,32.59,77649.47,1.6,-0.37263,0.00018,24.32272]
[1779307150292,32.59,77649.47,1.6,-0.37263,0.00018,24.32272]
[1779307150434,32.59,77649.47,1.6,-0.37263,0.00018,24.32272]
[1779307150473,32.59,77649.47,1.6,-0.37263,0.00018,24.32272]
[1779307150798,32.59,77649.47,1.6,-0.37263,0.00018,24.32272]
[1779307151174,32.59,77645.77,1.6,-0.3733,0.00018,24.33546]
[1779307151721,32.59,77645.77,1.6,-0.3733,0.00018,24.33546]
[1779307153225,32.59,77639.59,1.6,-0.37442,0.00018,24.35661]
[1779307153720,32.59,77636.47,1.6,-0.37498,0.00018,24.36718]
[1779307154152,32.59,77636.47,1.6,-0.37498,0.00018,24.36718]
[1779307163442,32.58,77634.24,1.6,-0.37536,0.00018,24.37423]
[1779307164791,32.58,77634.24,1.6,-0.37536,0.00018,24.37423]
[1779307164828,32.58,77634.24,1.6,-0.37536,0.00018,24.37423]
[1779307164869,32.58,77634.24,1.6,-0.37536,0.00018,24.37423]
[1779307164986,32.58,77634.24,1.6,-0.37536,0.00018,24.37423]
[1779307164994,32.58,77634.39,1.6,-0.37533,0.00018,24.37367]
[1779307165900,32.58,77634.39,1.6,-0.37533,0.00018,24.37367]
[1779307165924,32.58,77634.39,1.6,-0.37533,0.00018,24.37367]
[1779307165958,32.58,77634.39,1.6,-0.37533,0.00018,24.37367]
[1779307165983,32.58,77634.39,1.6,-0.37533,0.00018,24.37367]
[1779307166042,32.58,77624.74,1.6,-0.37708,0.00018,24.40617]
[1779307166400,32.58,77624.74,1.6,-0.37708,0.00018,24.40617]
[1779307166423,32.58,77624.74,1.6,-0.37708,0.00018,24.40617]
[1779307166598,32.58,77624.74,1.6,-0.37708,0.00018,24.40617]
[1779307166627,32.58,77624.74,1.6,-0.37708,0.00018,24.40617]
[1779307167161,32.58,77624.74,1.6,-0.37708,0.00018,24.40617]
[1779307167186,32.58,77624.74,1.6,-0.37708,0.00018,24.40617]
[1779307168088,32.58,77615.05,1.6,-0.37885,0.00018,24.43834]
[1779307169687,32.58,77614.6,1.6,-0.37893,0.00018,24.43984]
[1779307169727,32.58,77614.6,1.6,-0.37893,0.00018,24.43984]
[1779307169767,32.58,77612.2,1.6,-0.37937,0.00018,24.44773]
[1779307173197,32.58,77616.78,1.6,-0.37852,0.00018,24.42903]
[1779307173204,32.58,77618.2,1.6,-0.37826,0.00018,24.42437]
[1779307173565,32.58,77618.2,1.6,-0.37826,0.00018,24.42437]
[1779307173603,32.58,77618.2,1.6,-0.37826,0.00018,24.42437]
[1779307174130,32.58,77618.2,1.6,-0.37826,0.00018,24.42437]
[1779307174144,32.58,77618.2,1.6,-0.37826,0.00018,24.42437]
[1779307174888,32.58,77621.19,1.6,-0.37772,0.00018,24.4145]
[1779307174907,32.58,77621.19,1.6,-0.37772,0.00018,24.4145]
[1779307175519,32.58,77622.32,1.6,-0.37752,0.00018,24.41078]
[1779307175558,32.58,77626.29,1.6,-0.37679,0.00018,24.39748]
[1779307179762,32.58,77617.64,1.6,-0.37836,0.00018,24.42606]
[1779307184349,32.58,77610.66,1.6,-0.37963,0.00018,24.44902]
[1779307185408,32.58,77607.16,1.6,-0.38027,0.00018,24.46043]
[1779307185434,32.58,77607.16,1.6,-0.38027,0.00018,24.46043]
[1779307185734,32.58,77606.54,1.6,-0.38038,0.00018,24.46245]
[1779307186939,32.58,77606.54,1.6,-0.38038,0.00018,24.46245]
[1779307187022,32.58,77607.12,1.6,-0.38027,0.00018,24.46058]
[1779307187712,32.58,77607.12,1.6,-0.38027,0.00018,24.46058]
[1779307188311,32.58,77606.05,1.6,-0.38047,0.00018,24.46406]
[1779307193749,32.58,77603.18,1.6,-0.38099,0.00018,24.47332]
[1779307199698,32.58,77612.58,1.6,-0.37928,0.00018,24.44284]
[1779307200911,32.58,77612.58,1.6,-0.37928,0.00018,24.44284]
[1779307201019,32.58,77612.58,1.6,-0.37928,0.00018,24.44284]
[1779307201225,32.58,77612.58,1.6,-0.37928,0.00018,24.44284]
[1779307203353,32.58,77608.65,1.6,-0.38,0.00018,24.4557]
[1779307203375,32.58,77608.65,1.6,-0.38,0.00018,24.4557]
[1779307203681,32.58,77608.0,1.6,-0.38012,0.00018,24.45785]
[1779307203696,32.58,77608.0,1.6,-0.38012,0.00018,24.45785]
[1779307203951,32.58,77608.0,1.6,-0.38012,0.00018,24.45785]
[1779307204258,32.58,77614.75,1.6,-0.37889,0.00018,24.43581]
[1779307205277,32.58,77614.75,1.6,-0.37889,0.00018,24.43581]
[1779307205308,32.58,77614.75,1.6,-0.37889,0.00018,24.43581]
[1779307205927,32.58,77615.48,1.6,-0.37876,0.00018,24.43345]
[1779307206182,32.58,77627.49,1.6,-0.37658,0.00018,24.39361]
[1779307208391,32.58,77619.15,1.6,-0.3781,0.00018,24.42148]
[1779307214137,32.59,77615.38,1.6,-0.3788,0.00018,24.43408]
[1779307216858,32.59,77617.9,1.6,-0.37834,0.00018,24.42587]
[1779307216866,32.59,77617.9,1.6,-0.37834,0.00018,24.42587]
[1779307217319,32.59,77621.75,1.6,-0.37765,0.00018,24.41315]
[1779307218123,32.59,77621.75,1.6,-0.37765,0.00018,24.41315]
[1779307218127,32.59,77621.75,1.6,-0.37765,0.00018,24.41315]
[1779307218172,32.59,77626.8,1.6,-0.37673,0.00018,24.39625]
[1779307220141,32.59,77626.8,1.6,-0.37672,0.00018,24.39619]
[1779307220168,32.59,77628.3,1.6,-0.37645,0.00018,24.3911]
[1779307221397,32.59,77628.3,1.6,-0.37645,0.00018,24.3911]
[1779307221852,32.58,77626.79,1.6,-0.37672,0.00018,24.39603]
[1779307223200,32.58,77616.65,1.6,-0.37856,0.00018,24.42973]
[1779307225361,32.59,77623.69,1.6,-0.37728,0.00018,24.40646]
[1779307229240,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307229724,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307229812,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307229992,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307230153,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307230286,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307230332,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307230335,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307230372,32.58,77631.53,1.6,-0.37585,0.00018,24.38001]
[1779307230377,32.58,77651.35,1.6,-0.37226,0.00018,24.31215]
[1779307230542,32.58,77651.35,1.6,-0.37226,0.00018,24.31215]
[1779307230591,32.58,77651.35,1.6,-0.37226,0.00018,24.31215]
[1779307230756,32.58,77651.35,1.6,-0.37226,0.00018,24.31215]
[1779307230784,32.58,77651.35,1.6,-0.37226,0.00018,24.31215]
[1779307230799,32.58,77651.35,1.6,-0.37226,0.00018,24.31215]
[1779307230813,32.58,77651.35,1.6,-0.37226,0.00018,24.31215]
[1779307230974,32.58,77651.35,1.6,-0.37226,0.00018,24.31215]
[1779307231002,32.58,77651.86,1.6,-0.37215,0.00018,24.30666]
[1779307231969,32.58,77651.86,1.6,-0.37215,0.00018,24.30666]
[1779307232006,32.58,77651.86,1.6,-0.37215,0.00018,24.30666]
[1779307232054,32.58,77646.86,1.6,-0.37306,0.00018,24.32395]
[1779307234392,32.58,77646.86,1.6,-0.37305,0.00018,24.32393]
[1779307234405,32.58,77646.86,1.6,-0.37305,0.00018,24.32393]
[1779307234944,32.58,77644.48,1.6,-0.37348,0.00018,24.33206]
[1779307240093,32.58,77645.48,1.6,-0.3733,0.00018,24.32851]
[1779307240095,32.58,77645.48,1.6,-0.3733,0.00018,24.32851]
[1779307240131,32.58,77645.48,1.6,-0.3733,0.00018,24.32851]
[1779307240415,32.58,77645.48,1.6,-0.3733,0.00018,24.32851]
[1779307240988,32.58,77645.55,1.6,-0.37328,0.00018,24.32823]
[1779307246026,32.58,77642.92,1.6,-0.37375,0.00018,24.33714]
[1779307247976,32.58,77641.32,1.6,-0.37404,0.00018,24.3426]
[1779307248015,32.58,77641.32,1.6,-0.37404,0.00018,24.3426]
[1779307248109,32.58,77641.04,1.6,-0.37409,0.00018,24.34353]
[1779307248742,32.58,77641.04,1.6,-0.37409,0.00018,24.34353]
[1779307248852,32.58,77641.04,1.6,-0.37409,0.00018,24.34353]
[1779307248928,32.58,77641.04,1.6,-0.37409,0.00018,24.34353]
[1779307249036,32.58,77641.04,1.6,-0.37409,0.00018,24.34353]
[1779307249068,32.58,77641.04,1.6,-0.37409,0.00018,24.34353]
[1779307249155,32.58,77641.04,1.6,-0.37409,0.00018,24.34353]
[1779307249456,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307249561,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307249668,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307249760,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307249961,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307250056,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307250316,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307250355,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307250429,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307250446,32.58,77625.47,1.6,-0.37691,0.00018,24.39615]
[1779307250436,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307250510,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307250543,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307250567,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307250680,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307250707,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307251061,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307251811,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307251889,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307251926,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307252075,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307252389,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307252396,32.57,77605.56,1.6,-0.38053,0.00018,24.46162]
[1779307252135,32.57,77588.2,1.6,-0.38369,0.00018,24.51709]
[1779307253450,32.58,77586.42,1.6,-0.38402,0.00018,24.52276]
[1779307254290,32.58,77586.42,1.6,-0.38402,0.00018,24.52276]
[1779307254493,32.58,77583.84,1.6,-0.38449,0.00018,24.53091]
[1779307255108,32.58,77583.84,1.6,-0.38449,0.00018,24.53091]
[1779307255230,32.58,77583.84,1.6,-0.38449,0.00018,24.53091]
[1779307255301,32.58,77565.78,1.6,-0.3878,0.00018,24.58662]
[1779307256099,32.58,77565.78,1.6,-0.3878,0.00018,24.58664]
[1779307258743,32.58,77565.85,1.6,-0.38779,0.00018,24.58645]
[1779307261390,32.58,77566.35,1.6,-0.3877,0.00018,24.58496]
[1779307261442,32.58,77570.21,1.6,-0.38699,0.00018,24.57322]
[1779307262839,32.58,77575.38,1.6,-0.38605,0.00018,24.55737]
[1779307263355,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307263581,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307263637,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307263818,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307263841,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307263951,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307263958,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307263985,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307264018,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307264050,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307264217,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307264242,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307264250,32.58,77561.6,1.6,-0.38858,0.00018,24.59941]
[1779307264373,32.58,77562.29,1.6,-0.38845,0.00018,24.59734]
[1779307264572,32.58,77562.29,1.6,-0.38845,0.00018,24.59734]
[1779307264597,32.58,77562.29,1.6,-0.38845,0.00018,24.59734]
[1779307264644,32.58,77562.29,1.6,-0.38845,0.00018,24.59734]
[1779307264682,32.58,77562.29,1.6,-0.38845,0.00018,24.59734]
[1779307264915,32.58,77562.29,1.6,-0.38845,0.00018,24.59734]
[1779307264948,32.58,77562.29,1.6,-0.38845,0.00018,24.59734]
[1779307265863,32.58,77564.14,1.6,-0.38811,0.00018,24.59177]
[1779307265891,32.58,77564.14,1.6,-0.38811,0.00018,24.59177]
[1779307266169,32.58,77564.14,1.6,-0.38811,0.00018,24.59178]
[1779307268874,32.58,77563.31,1.6,-0.38827,0.00018,24.59432]
[1779307269190,32.58,77563.31,1.6,-0.38827,0.00018,24.59433]
[1779307270997,32.58,77563.85,1.6,-0.38817,0.00018,24.59271]
[1779307271204,32.58,77564.22,1.6,-0.3881,0.00018,24.5916]
[1779307276238,32.58,77569.37,1.6,-0.38716,0.00018,24.57605]
[1779307281274,32.58,77566.0,1.6,-0.38778,0.00018,24.5864]
[1779307282725,32.59,77565.67,1.6,-0.38785,0.00018,24.58742]
[1779307283288,32.59,77565.49,1.6,-0.38788,0.00018,24.58798]
[1779307283809,32.59,77565.49,1.6,-0.38788,0.00018,24.58798]
[1779307283828,32.59,77565.49,1.6,-0.38788,0.00018,24.58798]
[1779307285302,32.59,77555.72,1.6,-0.38967,0.00018,24.61738]
[1779307286278,32.59,77555.72,1.6,-0.38967,0.00018,24.61738]
[1779307286342,32.59,77553.71,1.6,-0.39004,0.00018,24.62336]
[1779307287456,32.59,77553.71,1.6,-0.39004,0.00018,24.62336]
[1779307288323,32.59,77554.62,1.6,-0.38987,0.00018,24.62064]
[1779307289331,32.59,77547.64,1.6,-0.39115,0.00018,24.64127]
[1779307294366,32.58,77547.68,1.6,-0.39113,0.00018,24.63741]
[1779307299183,32.58,77552.39,1.6,-0.39026,0.00018,24.62349]
[1779307299251,32.58,77552.39,1.6,-0.39026,0.00018,24.62349]
[1779307299260,32.58,77552.39,1.6,-0.39026,0.00018,24.62349]
[1779307299507,32.58,77554.18,1.6,-0.38993,0.00018,24.61817]
[1779307300976,32.58,77553.81,1.6,-0.39,0.00018,24.61927]
[1779307300980,32.58,77553.81,1.6,-0.39,0.00018,24.61927]
[1779307300983,32.58,77553.81,1.6,-0.39,0.00018,24.61927]
[1779307301414,32.58,77553.81,1.6,-0.39,0.00018,24.61928]
[1779307304227,32.58,77554.27,1.6,-0.38992,0.00018,24.61791]
[1779307304249,32.58,77554.27,1.6,-0.38992,0.00018,24.61791]
[1779307305337,32.58,77551.48,1.6,-0.39043,0.00018,24.62619]
[1779307305442,32.58,77551.48,1.6,-0.39043,0.00018,24.62619]
[1779307310477,32.58,77550.78,1.6,-0.39056,0.00018,24.62821]
[1779307315511,32.58,77545.13,1.6,-0.39159,0.00018,24.64476]
[1779307320161,32.58,77542.17,1.6,-0.39213,0.00018,24.65333]
[1779307320203,32.58,77542.17,1.6,-0.39213,0.00018,24.65333]
[1779307320551,32.58,77541.9,1.6,-0.39218,0.00018,24.65409]
[1779307321554,32.58,77533.24,1.6,-0.39377,0.00018,24.67908]
[1779307323136,32.58,77530.03,1.6,-0.39436,0.00018,24.68821]
[1779307323568,32.58,77531.25,1.6,-0.39413,0.00018,24.6847]
[1779307328569,32.58,77530.96,1.6,-0.39418,0.00018,24.68539]
[1779307333570,32.57,77530.52,1.6,-0.39425,0.00018,24.68649]
[1779307338579,32.57,77530.55,1.6,-0.39424,0.00018,24.68627]
[1779307343605,32.57,77530.12,1.6,-0.39431,0.00018,24.68734]
[1779307348609,32.56,77528.12,1.6,-0.39467,0.00018,24.69292]
[1779307351695,32.56,77526.64,1.6,-0.39493,0.00018,24.6934]
[1779307351710,32.56,77526.64,1.6,-0.39493,0.00018,24.6934]
[1779307352089,32.56,77532.81,1.6,-0.39379,0.00018,24.67582]
[1779307356122,32.56,77537.37,1.6,-0.39295,0.00018,24.66265]
[1779307361837,32.56,77537.4,1.6,-0.39294,0.00018,24.66254]
[1779307366870,32.56,77538.14,1.6,-0.3928,0.00018,24.6604]
[1779307371906,32.56,77538.18,1.6,-0.3928,0.00018,24.6603]
[1779307376940,32.56,77534.76,1.6,-0.39343,0.00018,24.67017]
[1779307381243,32.56,77533.89,1.6,-0.39359,0.00018,24.67266]
[1779307381252,32.56,77533.89,1.6,-0.39359,0.00018,24.67266]
[1779307381609,32.56,77531.73,1.6,-0.39398,0.00018,24.67885]
[1779307386618,32.56,77532.97,1.6,-0.39375,0.00018,24.67526]
[1779307391638,32.56,77533.41,1.6,-0.39367,0.00018,24.67397]
[1779307392870,32.56,77533.56,1.6,-0.39364,0.00018,24.67353]
[1779307392900,32.56,77533.56,1.6,-0.39364,0.00018,24.67353]
[1779307394076,32.56,77533.56,1.6,-0.39364,0.00018,24.67353]
[1779307394116,32.56,77533.56,1.6,-0.39364,0.00018,24.67353]
[1779307394159,32.56,77543.35,1.6,-0.39184,0.00018,24.64518]
[1779307397467,32.56,77542.96,1.6,-0.39191,0.00018,24.64633]
[1779307397498,32.56,77542.96,1.6,-0.39191,0.00018,24.64633]
[1779307398639,32.56,77542.7,1.6,-0.39196,0.00018,24.64711]
[1779307398659,32.56,77542.95,1.6,-0.39192,0.00018,24.64638]
[1779307404132,32.56,77541.16,1.6,-0.39225,0.00018,24.65163]
[1779307408521,32.56,77531.37,1.6,-0.39405,0.00018,24.67987]
[1779307410173,32.56,77528.01,1.6,-0.39467,0.00018,24.68941]
[1779307413194,32.56,77534.34,1.6,-0.39348,0.00018,24.66762]
[1779307414740,32.56,77533.78,1.6,-0.39359,0.00018,24.66921]
[1779307414854,32.56,77533.78,1.6,-0.39359,0.00018,24.66921]
[1779307414864,32.56,77533.78,1.6,-0.39359,0.00018,24.66921]
[1779307414892,32.56,77533.78,1.6,-0.39359,0.00018,24.66921]
[1779307414960,32.56,77533.78,1.6,-0.39359,0.00018,24.66921]
[1779307414984,32.56,77533.78,1.6,-0.39359,0.00018,24.66921]
[1779307415210,32.56,77534.04,1.6,-0.39354,0.00018,24.66846]
[1779307417223,32.56,77542.31,1.6,-0.39202,0.00018,24.64451]
[1779307420227,32.56,77544.59,1.6,-0.3916,0.00018,24.63785]
[1779307424982,32.56,77543.07,1.6,-0.39188,0.00018,24.64231]
[1779307425279,32.56,77542.74,1.6,-0.39194,0.00018,24.64328]
[1779307430017,32.56,77541.9,1.6,-0.39209,0.00018,24.64573]
[1779307430030,32.56,77541.9,1.6,-0.39209,0.00018,24.64573]
[1779307430825,32.56,77545.89,1.6,-0.39136,0.00018,24.63407]
[1779307431323,32.56,77549.54,1.6,-0.39069,0.00018,24.62333]
[1779307434342,32.56,77557.99,1.6,-0.38914,0.00018,24.59825]
[1779307438397,32.56,77563.74,1.6,-0.38809,0.00018,24.58102]
[1779307438417,32.56,77563.74,1.6,-0.38809,0.00018,24.58102]
[1779307438444,32.56,77563.74,1.6,-0.38809,0.00018,24.58102]
[1779307439161,32.56,77564.73,1.6,-0.38791,0.00018,24.57806]
[1779307439377,32.56,77564.73,1.6,-0.38791,0.00018,24.57808]
[1779307444403,32.57,77570.0,1.6,-0.38695,0.00018,24.56215]
[1779307450456,32.57,77575.8,1.6,-0.38591,0.00018,24.54461]
[1779307451647,32.57,77575.8,1.6,-0.38591,0.00018,24.54461]
[1779307451665,32.57,77575.8,1.6,-0.38591,0.00018,24.54461]
[1779307453331,32.57,77574.97,1.6,-0.38606,0.00018,24.54718]
[1779307453429,32.57,77574.84,1.6,-0.38609,0.00018,24.54762]
[1779307458509,32.58,77574.15,1.6,-0.38622,0.00018,24.54993]
[1779307460753,32.58,77574.63,1.6,-0.38614,0.00018,24.54852]
[1779307460757,32.58,77574.63,1.6,-0.38614,0.00018,24.54852]
[1779307460782,32.58,77574.63,1.6,-0.38614,0.00018,24.54852]
[1779307461531,32.58,77574.48,1.6,-0.38617,0.00018,24.54902]
[1779307466565,32.58,77574.09,1.6,-0.38624,0.00018,24.55025]
[1779307473614,32.57,77573.87,1.6,-0.38625,0.00018,24.54694]
[1779307478651,32.57,77567.65,1.6,-0.38737,0.00018,24.56574]
[1779307483688,32.57,77570.36,1.6,-0.38688,0.00018,24.55748]
[1779307488722,32.57,77572.01,1.6,-0.38658,0.00018,24.55246]
[1779307493760,32.57,77572.1,1.6,-0.38657,0.00018,24.55223]
[1779307500466,32.57,77572.89,1.6,-0.38642,0.00018,24.54988]
[1779307505981,32.57,77572.89,1.6,-0.38643,0.00018,24.54991]
[1779307506011,32.57,77572.89,1.6,-0.38643,0.00018,24.54991]
[1779307506055,32.57,77573.07,1.6,-0.3864,0.00018,24.54939]
[1779307507111,32.57,77573.07,1.6,-0.3864,0.00018,24.54939]
[1779307507136,32.57,77573.07,1.6,-0.3864,0.00018,24.54939]
[1779307507602,32.57,77573.07,1.6,-0.3864,0.00018,24.54939]
[1779307507639,32.57,77573.07,1.6,-0.3864,0.00018,24.54939]
[1779307507677,32.57,77573.19,1.6,-0.38638,0.00018,24.54907]
[1779307509553,32.57,77564.82,1.6,-0.38791,0.00018,24.57471]
[1779307510025,32.57,77564.82,1.6,-0.38791,0.00018,24.57471]
[1779307510730,32.57,77563.22,1.6,-0.38821,0.00018,24.57959]
[1779307514090,32.58,77563.4,1.6,-0.38818,0.00018,24.57912]
[1779307514119,32.58,77563.4,1.6,-0.38818,0.00018,24.57912]
[1779307514134,32.58,77563.4,1.6,-0.38818,0.00018,24.57912]
[1779307520613,32.58,77557.41,1.6,-0.38929,0.00018,24.59728]
[1779307525982,32.58,77555.92,1.6,-0.38956,0.00018,24.60174]
[1779307531017,32.58,77558.64,1.6,-0.38905,0.00018,24.58993]
[1779307536056,32.58,77559.72,1.6,-0.38885,0.00018,24.58668]
[1779307541091,32.58,77564.76,1.6,-0.38792,0.00018,24.57146]
[1779307546126,32.58,77570.79,1.6,-0.38682,0.00018,24.55312]
[1779307551162,32.58,77571.48,1.6,-0.3867,0.00018,24.55108]
[1779307556199,32.58,77571.99,1.6,-0.38661,0.00018,24.54958]
[1779307562268,32.58,77572.81,1.6,-0.38646,0.00018,24.54712]
[1779307568286,32.59,77576.7,1.6,-0.38576,0.00018,24.53529]
[1779307573833,32.59,77576.94,1.6,-0.38572,0.00018,24.53465]
[1779307574140,32.59,77576.58,1.6,-0.38579,0.00018,24.53579]
[1779307574162,32.59,77576.58,1.6,-0.38579,0.00018,24.53579]
[1779307574873,32.59,77576.58,1.6,-0.38579,0.00018,24.53582]
[1779307575335,32.59,77575.79,1.6,-0.38593,0.00018,24.53829]
[1779307580370,32.59,77575.54,1.6,-0.38599,0.00018,24.5392]
[1779307585405,32.59,77574.58,1.6,-0.38617,0.00018,24.5423]
[1779307589865,32.6,77567.87,1.6,-0.38741,0.00018,24.56296]
[1779307590320,32.6,77567.87,1.6,-0.38741,0.00018,24.56296]
[1779307590832,32.6,77566.52,1.6,-0.38765,0.00018,24.56708]
[1779307592221,32.6,77565.27,1.6,-0.38787,0.00018,24.56722]
[1779307592231,32.6,77565.27,1.6,-0.38787,0.00018,24.56722]
[1779307592240,32.6,77565.27,1.6,-0.38787,0.00018,24.56722]
[1779307597488,32.6,77566.8,1.6,-0.38759,0.00018,24.56263]
[1779307602524,32.6,77570.51,1.6,-0.38692,0.00018,24.55139]
[1779307607559,32.6,77570.97,1.6,-0.38684,0.00018,24.55004]
[1779307609398,32.6,77570.78,1.6,-0.38687,0.00018,24.55064]
[1779307609572,32.6,77570.78,1.6,-0.38687,0.00018,24.55065]
[1779307614608,32.6,77572.42,1.6,-0.38658,0.00018,24.54569]
[1779307615470,32.6,77572.42,1.6,-0.38658,0.00018,24.54569]
[1779307615565,32.6,77572.47,1.6,-0.38657,0.00018,24.54555]
[1779307620651,32.6,77571.67,1.6,-0.38672,0.00018,24.54808]
[1779307625685,32.6,77566.89,1.6,-0.38759,0.00018,24.56269]
[1779307627634,32.6,77567.1,1.6,-0.38756,0.00018,24.56205]
[1779307627700,32.6,77567.24,1.6,-0.38753,0.00018,24.56163]
[1779307632734,32.6,77567.27,1.6,-0.38752,0.00018,24.56153]
[1779307637769,32.6,77567.8,1.6,-0.38743,0.00018,24.55989]
[1779307642806,32.6,77571.01,1.6,-0.38684,0.00018,24.5501]
[1779307647840,32.6,77578.81,1.6,-0.38541,0.00018,24.52608]
[1779307651869,32.6,77584.83,1.6,-0.3843,0.00018,24.50373]
[1779307652708,32.6,77584.83,1.6,-0.3843,0.00018,24.50373]
[1779307652745,32.6,77584.83,1.6,-0.3843,0.00018,24.50373]
[1779307653951,32.6,77588.24,1.6,-0.38368,0.00018,24.49307]
[1779307654909,32.61,77589.91,1.6,-0.38338,0.00018,24.48784]
[1779307655820,32.61,77589.91,1.6,-0.38338,0.00018,24.48784]
[1779307655898,32.61,77589.91,1.6,-0.38338,0.00018,24.48787]
[1779307660932,32.61,77586.66,1.6,-0.38397,0.00018,24.49805]
[1779307665967,32.6,77588.93,1.6,-0.38355,0.00018,24.49078]
[1779307671643,32.6,77587.77,1.6,-0.38376,0.00018,24.49433]
[1779307671673,32.6,77587.77,1.6,-0.38376,0.00018,24.49433]
[1779307672203,32.6,77587.05,1.6,-0.38388,0.00018,24.49655]
[1779307672299,32.6,77586.7,1.6,-0.38395,0.00018,24.49765]
[1779307678052,32.6,77585.6,1.6,-0.38414,0.00018,24.50097]
[1779307683085,32.6,77584.27,1.6,-0.38438,0.00018,24.50503]
[1779307688121,32.59,77584.95,1.6,-0.38425,0.00018,24.50281]
[1779307693155,32.59,77583.68,1.6,-0.38448,0.00018,24.50672]
[1779307698848,32.59,77582.51,1.6,-0.38469,0.00018,24.51033]
[1779307698943,32.59,77582.51,1.6,-0.38469,0.00018,24.51033]
[1779307698978,32.59,77582.51,1.6,-0.38469,0.00018,24.51033]
[1779307699708,32.59,77580.68,1.6,-0.38502,0.00018,24.51599]
[1779307699742,32.59,77580.68,1.6,-0.38502,0.00018,24.51599]
[1779307701736,32.59,77580.63,1.6,-0.38503,0.00018,24.51613]
[1779307701758,32.59,77580.63,1.6,-0.38503,0.00018,24.51613]
[1779307702618,32.59,77584.79,1.6,-0.38427,0.00018,24.5031]
[1779307702649,32.59,77587.74,1.6,-0.38373,0.00018,24.49382]
[1779307708262,32.59,77587.32,1.6,-0.3838,0.00018,24.4951]
[1779307713299,32.59,77585.7,1.6,-0.38408,0.00018,24.49646]
[1779307718333,32.59,77585.09,1.6,-0.38419,0.00018,24.49831]
[1779307723368,32.59,77582.89,1.6,-0.38459,0.00018,24.50511]
[1779307728403,32.58,77581.17,1.6,-0.3849,0.00018,24.51035]
[1779307733438,32.58,77581.7,1.6,-0.38479,0.00018,24.50854]
[1779307738473,32.58,77582.07,1.6,-0.38471,0.00018,24.50718]
[1779307743490,32.58,77581.71,1.6,-0.38477,0.00018,24.50815]
[1779307750557,32.57,77583.91,1.6,-0.38435,0.00018,24.50095]
[1779307755592,32.57,77588.3,1.6,-0.38354,0.00018,24.48693]
[1779307760629,32.56,77594.8,1.6,-0.38234,0.00018,24.46612]
[1779307764655,32.56,77601.47,1.6,-0.38112,0.00018,24.44462]
[1779307769690,32.56,77598.51,1.6,-0.38165,0.00018,24.45405]
[1779307775732,32.56,77598.94,1.6,-0.38155,0.00018,24.44889]
[1779307781683,32.56,77602.48,1.6,-0.38091,0.00018,24.43744]
[1779307786808,32.56,77600.65,1.6,-0.38124,0.00018,24.44329]
[1779307791843,32.56,77600.13,1.6,-0.38133,0.00018,24.44492]
[1779307796879,32.56,77597.41,1.6,-0.38182,0.00018,24.4536]
[1779307801914,32.56,77598.16,1.6,-0.38168,0.00018,24.45113]
[1779307803390,32.55,77599.07,1.6,-0.38152,0.00018,24.44819]
[1779307803646,32.55,77599.07,1.6,-0.38152,0.00018,24.44819]
[1779307803677,32.55,77599.07,1.6,-0.38152,0.00018,24.44819]
[1779307804053,32.55,77599.07,1.6,-0.38152,0.00018,24.44819]
[1779307803927,32.55,77599.63,1.6,-0.38141,0.00018,24.44638]
[1779307804935,32.55,77605.78,1.6,-0.38029,0.00018,24.42649]
[1779307805942,32.55,77613.63,1.6,-0.37886,0.00018,24.40082]
[1779307810976,32.56,77612.64,1.6,-0.37905,0.00018,24.40422]
[1779307816013,32.55,77615.76,1.6,-0.37847,0.00018,24.3937]
[1779307817762,32.55,77615.84,1.6,-0.37845,0.00018,24.39336]
[1779307817780,32.55,77615.84,1.6,-0.37845,0.00018,24.39336]
[1779307817953,32.55,77615.84,1.6,-0.37845,0.00018,24.39336]
[1779307818033,32.55,77615.84,1.6,-0.37845,0.00018,24.39336]
[1779307818055,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818486,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818511,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818527,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818616,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818630,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818633,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818660,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818781,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307818812,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307819011,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307819053,32.55,77629.45,1.6,-0.37597,0.00018,24.34788]
[1779307819036,32.55,77630.16,1.6,-0.37584,0.00018,24.34541]
[1779307819248,32.55,77630.16,1.6,-0.37584,0.00018,24.34541]
[1779307820055,32.55,77635.04,1.6,-0.37495,0.00018,24.32884]
[1779307821260,32.55,77635.44,1.6,-0.37487,0.00018,24.32745]
[1779307822058,32.55,77636.4,1.6,-0.3747,0.00018,24.32416]
[1779307824382,32.55,77638.83,1.6,-0.37426,0.00018,24.31581]
[1779307825111,32.55,77639.26,1.6,-0.37418,0.00018,24.31432]
[1779307828515,32.55,77641.92,1.6,-0.37369,0.00018,24.30513]
[1779307828550,32.55,77641.92,1.6,-0.37369,0.00018,24.30513]
[1779307829761,32.55,77642.13,1.6,-0.37365,0.00018,24.30439]
[1779307830115,32.55,77642.95,1.6,-0.3735,0.00018,24.30155]
[1779307835299,32.55,77647.73,1.6,-0.37262,0.00018,24.28129]
[1779307835407,32.55,77647.73,1.6,-0.37262,0.00018,24.28129]
[1779307835546,32.55,77647.73,1.6,-0.37262,0.00018,24.28129]
[1779307835591,32.55,77647.73,1.6,-0.37262,0.00018,24.28129]
[1779307835797,32.55,77647.73,1.6,-0.37262,0.00018,24.28129]
[1779307835887,32.55,77648.62,1.6,-0.37246,0.00018,24.27819]
[1779307840589,32.55,77647.96,1.6,-0.37257,0.00018,24.28047]
[1779307840626,32.55,77647.96,1.6,-0.37257,0.00018,24.28046]
[1779307841593,32.55,77647.96,1.6,-0.37257,0.00018,24.28046]
[1779307841688,32.54,77647.42,1.6,-0.37267,0.00018,24.28232]
[1779307843786,32.54,77644.5,1.6,-0.3732,0.00018,24.29241]
[1779307843827,32.54,77644.5,1.6,-0.3732,0.00018,24.29241]
[1779307844158,32.54,77644.05,1.6,-0.37328,0.00018,24.29395]
[1779307844181,32.54,77644.05,1.6,-0.37328,0.00018,24.29395]
[1779307844590,32.54,77644.05,1.6,-0.37328,0.00018,24.29395]
[1779307847661,32.54,77643.54,1.6,-0.37337,0.00018,24.29567]
[1779307847678,32.54,77643.54,1.6,-0.37337,0.00018,24.29567]
[1779307852737,32.54,77644.35,1.6,-0.37322,0.00018,24.29278]
[1779307858317,32.54,77640.71,1.6,-0.37387,0.00018,24.3051]
[1779307864129,32.54,77639.98,1.6,-0.374,0.00018,24.30744]
[1779307874052,32.53,77643.85,1.6,-0.37328,0.00018,24.2938]
[1779307877450,32.53,77651.22,1.6,-0.37194,0.00018,24.26812]
[1779307882491,32.53,77651.99,1.6,-0.37179,0.00018,24.2654]
[1779307887922,32.53,77650.88,1.6,-0.37199,0.00018,24.26921]
[1779307890807,32.53,77650.51,1.6,-0.37206,0.00018,24.27047]
[1779307890879,32.53,77646.93,1.6,-0.37271,0.00018,24.28287]
[1779307893259,32.53,77642.61,1.6,-0.37347,0.00018,24.29406]
[1779307893874,32.53,77641.5,1.6,-0.37367,0.00018,24.29781]
[1779307899606,32.53,77642.93,1.6,-0.3734,0.00018,24.29273]
[1779307902958,32.52,77643.36,1.6,-0.37332,0.00018,24.29118]
[1779307902973,32.52,77643.18,1.6,-0.37335,0.00018,24.29174]
[1779307909845,32.52,77640.22,1.6,-0.37388,0.00018,24.30181]
[1779307910128,32.52,77640.22,1.6,-0.37388,0.00018,24.30181]
[1779307910171,32.52,77640.22,1.6,-0.37388,0.00018,24.30181]
[1779307910147,32.52,77641.34,1.6,-0.37367,0.00018,24.29779]
[1779307911689,32.52,77634.24,1.6,-0.37496,0.00018,24.32199]
[1779307916723,32.51,77634.56,1.6,-0.37489,0.00018,24.32063]
[1779307920293,32.51,77634.02,1.6,-0.37498,0.00018,24.32232]
[1779307920752,32.51,77633.43,1.6,-0.37508,0.00018,24.32428]
[1779307922766,32.51,77626.56,1.6,-0.37633,0.00018,24.34743]
[1779307927122,32.51,77629.42,1.6,-0.3758,0.00018,24.33763]
[1779307927124,32.51,77631.27,1.6,-0.37546,0.00018,24.33131]
[1779307932129,32.5,77629.33,1.6,-0.3758,0.00018,24.33772]
[1779307937155,32.5,77630.87,1.6,-0.37552,0.00018,24.33232]
[1779307942170,32.5,77631.72,1.6,-0.37535,0.00018,24.32926]
[1779307945879,32.5,77630.48,1.6,-0.37557,0.00018,24.33334]
[1779307945897,32.5,77630.48,1.6,-0.37557,0.00018,24.33334]
[1779307946109,32.5,77631.33,1.6,-0.37541,0.00018,24.33042]
[1779307951969,32.5,77642.03,1.6,-0.37345,0.00018,24.28997]
[1779307957005,32.49,77646.1,1.6,-0.37271,0.00018,24.27585]
[1779307961759,32.49,77646.51,1.6,-0.37263,0.00018,24.27441]
[1779307961775,32.49,77646.51,1.6,-0.37263,0.00018,24.27441]
[1779307962125,32.49,77646.51,1.6,-0.37263,0.00018,24.27441]
[1779307962145,32.49,77646.68,1.6,-0.3726,0.00018,24.27382]
[1779307966069,32.49,77654.1,1.6,-0.37125,0.00018,24.24791]
[1779307971102,32.5,77653.95,1.6,-0.37128,0.00018,24.2485]
[1779307976140,32.5,77652.77,1.6,-0.3715,0.00018,24.2527]
[1779307980658,32.5,77652.72,1.6,-0.37151,0.00018,24.25292]
[1779307980695,32.5,77652.72,1.6,-0.37151,0.00018,24.25292]
[1779307982373,32.5,77653.32,1.6,-0.3714,0.00018,24.25085]
[1779307983188,32.5,77654.04,1.6,-0.37127,0.00018,24.24834]
[1779307983372,32.5,77654.04,1.6,-0.37127,0.00018,24.24834]
[1779307983403,32.5,77654.04,1.6,-0.37127,0.00018,24.24834]
[1779307985367,32.5,77656.56,1.6,-0.37082,0.00018,24.23952]
[1779307985372,32.5,77656.56,1.6,-0.37082,0.00018,24.23952]
[1779307985425,32.5,77656.56,1.6,-0.37082,0.00018,24.23952]
[1779307985442,32.5,77656.56,1.6,-0.37082,0.00018,24.23952]
[1779307986209,32.5,77660.02,1.6,-0.37019,0.00018,24.22733]
[1779307986453,32.5,77660.02,1.6,-0.37019,0.00018,24.22733]
[1779307987215,32.5,77661.71,1.6,-0.36989,0.00018,24.22138]
[1779307992252,32.5,77660.6,1.6,-0.3701,0.00018,24.22551]
[1779307996550,32.5,77658.87,1.6,-0.37042,0.00018,24.23179]
[1779307996587,32.5,77658.85,1.6,-0.37042,0.00018,24.23186]
[1779308000608,32.5,77658.85,1.6,-0.37043,0.00018,24.23197]
[1779308002035,32.51,77657.73,1.6,-0.37063,0.00018,24.23596]
[1779308002057,32.51,77657.73,1.6,-0.37063,0.00018,24.23596]
[1779308002069,32.51,77658.81,1.6,-0.37044,0.00018,24.23223]
[1779308004451,32.51,77663.72,1.6,-0.36956,0.00018,24.21492]
[1779308004481,32.51,77663.72,1.6,-0.36956,0.00018,24.21492]
[1779308004659,32.51,77663.72,1.6,-0.36956,0.00018,24.21492]
[1779308004702,32.51,77668.1,1.6,-0.36876,0.00018,24.1993]
[1779308009734,32.51,77672.46,1.6,-0.36799,0.00018,24.18397]
[1779308015413,32.52,77675.08,1.6,-0.36752,0.00018,24.17113]
[1779308020752,32.52,77674.66,1.6,-0.36761,0.00018,24.17296]
[1779308020813,32.52,77674.66,1.6,-0.36761,0.00018,24.17296]
[1779308020860,32.52,77674.66,1.6,-0.36761,0.00018,24.17296]
[1779308021181,32.52,77674.66,1.6,-0.36761,0.00018,24.17296]
[1779308021184,32.52,77682.09,1.6,-0.36627,0.00018,24.14602]
[1779308022640,32.52,77688.94,1.6,-0.36503,0.00018,24.12096]
[1779308028883,32.52,77689.51,1.6,-0.36493,0.00018,24.11882]
[1779308034147,32.52,77692.62,1.6,-0.36437,0.00018,24.10734]
[1779308034292,32.52,77692.62,1.6,-0.36437,0.00018,24.10734]
[1779308034309,32.52,77692.62,1.6,-0.36437,0.00018,24.10734]
[1779308034512,32.52,77693.78,1.6,-0.36416,0.00018,24.10305]
[1779308035161,32.52,77693.78,1.6,-0.36416,0.00018,24.10305]
[1779308037088,32.52,77694.14,1.6,-0.36409,0.00018,24.10172]
[1779308037495,32.52,77695.74,1.6,-0.36381,0.00018,24.09579]
[1779308038174,32.52,77695.74,1.6,-0.36381,0.00018,24.09579]
[1779308040534,32.52,77696.09,1.6,-0.36374,0.00018,24.09449]
[1779308041131,32.52,77696.09,1.6,-0.36374,0.00018,24.09449]
[1779308046632,32.52,77698.6,1.6,-0.36329,0.00018,24.08518]
[1779308051667,32.52,77697.91,1.6,-0.36342,0.00018,24.08777]
[1779308054079,32.52,77697.91,1.6,-0.36342,0.00018,24.08777]
[1779308060730,32.52,77696.22,1.6,-0.36372,0.00018,24.09406]
[1779308065764,32.52,77696.08,1.6,-0.36375,0.00018,24.09457]
[1779308073821,32.52,77696.33,1.6,-0.36368,0.00018,24.0899]
[1779308077885,32.52,77695.51,1.6,-0.36383,0.00018,24.09294]
[1779308077889,32.52,77695.51,1.6,-0.36383,0.00018,24.09294]
[1779308077971,32.52,77695.3,1.6,-0.36387,0.00018,24.09372]
[1779308079979,32.52,77687.53,1.6,-0.36527,0.00018,24.12237]
[1779308085906,32.52,77687.93,1.6,-0.36519,0.00018,24.12077]
[1779308087730,32.52,77689.39,1.6,-0.36493,0.00018,24.11538]
[1779308087919,32.52,77689.29,1.6,-0.36494,0.00018,24.11573]
[1779308091327,32.52,77689.29,1.6,-0.36494,0.00018,24.11573]
[1779308091380,32.52,77689.47,1.6,-0.36491,0.00018,24.115]
[1779308096983,32.52,77692.66,1.6,-0.36433,0.00018,24.10311]
[1779308102018,32.51,77695.46,1.6,-0.36382,0.00018,24.09266]
[1779308103298,32.51,77695.46,1.6,-0.36382,0.00018,24.09266]
[1779308103339,32.51,77695.46,1.6,-0.36382,0.00018,24.09266]
[1779308103324,32.51,77696.14,1.6,-0.3637,0.00018,24.09013]
[1779308109072,32.51,77696.02,1.6,-0.36372,0.00018,24.09054]
[1779308115114,32.51,77695.91,1.6,-0.36373,0.00018,24.0909]
[1779308120148,32.51,77689.45,1.6,-0.36489,0.00018,24.1147]
[1779308125184,32.51,77688.34,1.6,-0.36509,0.00018,24.11869]
[1779308130221,32.51,77689.33,1.6,-0.36491,0.00018,24.11495]
[1779308135256,32.51,77689.47,1.6,-0.36486,0.00018,24.11063]
[1779308138276,32.51,77679.86,1.6,-0.36659,0.00018,24.14575]
[1779308143312,32.51,77679.82,1.6,-0.36659,0.00018,24.14572]
[1779308148347,32.51,77681.94,1.6,-0.36622,0.00018,24.13816]
[1779308152912,32.51,77681.5,1.6,-0.36631,0.00018,24.13997]
[1779308153437,32.51,77676.7,1.6,-0.36717,0.00018,24.15746]
[1779308154615,32.51,77676.7,1.6,-0.36718,0.00018,24.15756]
[1779308154619,32.51,77676.7,1.6,-0.36718,0.00018,24.15756]
[1779308155417,32.51,77671.6,1.6,-0.3681,0.00018,24.17604]
[1779308160426,32.52,77671.65,1.6,-0.36811,0.00018,24.17614]
[1779308165465,32.52,77675.62,1.6,-0.3674,0.00018,24.16213]
[1779308166483,32.52,77682.64,1.6,-0.36614,0.00018,24.13678]
[1779308171500,32.53,77680.14,1.6,-0.36661,0.00018,24.14629]
[1779308176521,32.53,77678.47,1.6,-0.36693,0.00018,24.15275]
[1779308181524,32.54,77677.28,1.6,-0.36717,0.00018,24.15747]
[1779308184982,32.54,77676.71,1.6,-0.36728,0.00018,24.15977]
[1779308185195,32.54,77676.71,1.6,-0.36728,0.00018,24.15977]
[1779308185252,32.54,77676.71,1.6,-0.36728,0.00018,24.15977]
[1779308185418,32.54,77676.71,1.6,-0.36728,0.00018,24.15977]
[1779308185354,32.54,77676.96,1.6,-0.36724,0.00018,24.15895]
[1779308185700,32.54,77676.96,1.6,-0.36724,0.00018,24.15895]
[1779308186020,32.54,77676.96,1.6,-0.36724,0.00018,24.15895]
[1779308186473,32.54,77676.96,1.6,-0.36724,0.00018,24.15895]
[1779308186471,32.54,77644.4,1.6,-0.37313,0.00018,24.27407]
[1779308186842,32.54,77644.4,1.6,-0.37313,0.00018,24.27407]
[1779308186901,32.54,77644.4,1.6,-0.37313,0.00018,24.27407]
[1779308187249,32.54,77644.4,1.6,-0.37313,0.00018,24.27407]
[1779308187320,32.54,77599.94,1.6,-0.38123,0.00018,24.42253]
[1779308187568,32.54,77599.94,1.6,-0.38123,0.00018,24.42253]
[1779308187707,32.54,77599.94,1.6,-0.38123,0.00018,24.42253]
[1779308187802,32.54,77582.97,1.6,-0.38434,0.00018,24.47651]
[1779308188638,32.54,77583.29,1.6,-0.38428,0.00018,24.47553]
[1779308190249,32.54,77583.29,1.6,-0.38428,0.00018,24.47553]
[1779308190319,32.54,77590.63,1.6,-0.38292,0.00018,24.45215]
[1779308190690,32.54,77590.63,1.6,-0.38292,0.00018,24.45215]
[1779308190719,32.54,77590.63,1.6,-0.38292,0.00018,24.45215]
[1779308191202,32.54,77590.63,1.6,-0.38292,0.00018,24.45215]
[1779308191693,32.54,77585.55,1.6,-0.38384,0.00018,24.46454]
[1779308191726,32.54,77585.55,1.6,-0.38384,0.00018,24.46454]
[1779308191763,32.54,77584.39,1.6,-0.38405,0.00018,24.4682]
[1779308193240,32.54,77584.39,1.6,-0.38405,0.00018,24.4682]
[1779308193305,32.54,77584.39,1.6,-0.38405,0.00018,24.4682]
[1779308193309,32.54,77583.44,1.6,-0.38423,0.00018,24.47117]
[1779308193872,32.54,77583.44,1.6,-0.38423,0.00018,24.47117]
[1779308193896,32.54,77583.44,1.6,-0.38423,0.00018,24.47117]
[1779308195434,32.54,77591.37,1.6,-0.38277,0.00018,24.44609]
[1779308195868,32.54,77591.37,1.6,-0.38277,0.00018,24.44609]
[1779308196432,32.54,77591.37,1.6,-0.38277,0.00018,24.44609]
[1779308196461,32.54,77593.15,1.6,-0.38245,0.00018,24.44042]
[1779308197270,32.54,77593.15,1.6,-0.38245,0.00018,24.44042]
[1779308197475,32.54,77594.21,1.6,-0.38226,0.00018,24.43705]
[1779308199212,32.54,77595.82,1.6,-0.38196,0.00018,24.43191]
[1779308199462,32.54,77595.32,1.6,-0.38205,0.00018,24.43353]
[1779308204482,32.54,77594.11,1.6,-0.38228,0.00018,24.43744]
[1779308205999,32.54,77594.92,1.6,-0.38213,0.00018,24.43488]
[1779308206046,32.54,77594.92,1.6,-0.38213,0.00018,24.43488]
[1779308206101,32.54,77594.92,1.6,-0.38213,0.00018,24.43488]
[1779308206409,32.54,77591.55,1.6,-0.38275,0.00018,24.44564]
[1779308207299,32.54,77591.55,1.6,-0.38275,0.00018,24.44564]
[1779308207469,32.54,77582.16,1.6,-0.38447,0.00018,24.47531]
[1779308209439,32.54,77578.85,1.6,-0.38507,0.00018,24.48562]
[1779308209791,32.54,77578.85,1.6,-0.38507,0.00018,24.48562]
[1779308210180,32.54,77578.85,1.6,-0.38507,0.00018,24.48562]
[1779308210249,32.54,77575.27,1.6,-0.38573,0.00018,24.49673]
[1779308215505,32.54,77571.57,1.6,-0.38641,0.00018,24.50814]
[1779308215743,32.54,77571.93,1.6,-0.38634,0.00018,24.50708]
[1779308215805,32.54,77571.93,1.6,-0.38634,0.00018,24.50708]
[1779308216437,32.54,77567.14,1.6,-0.38723,0.00018,24.52187]
[1779308220782,32.55,77566.42,1.6,-0.38737,0.00018,24.5242]
[1779308220874,32.55,77566.42,1.6,-0.38737,0.00018,24.5242]
[1779308222888,32.55,77573.96,1.6,-0.38599,0.00018,24.50111]
[1779308225910,32.55,77580.93,1.6,-0.38472,0.00018,24.47958]
[1779308228431,32.55,77585.36,1.6,-0.38391,0.00018,24.46573]
[1779308228480,32.55,77585.36,1.6,-0.38391,0.00018,24.46573]
[1779308233514,32.56,77588.89,1.6,-0.38328,0.00018,24.45492]
[1779308239005,32.56,77590.56,1.6,-0.38299,0.00018,24.44995]
[1779308241961,32.56,77593.56,1.6,-0.38245,0.00018,24.44053]
[1779308241997,32.56,77593.56,1.6,-0.38245,0.00018,24.44053]
[1779308243659,32.56,77594.95,1.6,-0.3822,0.00018,24.43613]
[1779308243778,32.56,77594.95,1.6,-0.3822,0.00018,24.43613]
[1779308243838,32.56,77594.95,1.6,-0.3822,0.00018,24.43613]
[1779308243851,32.56,77594.95,1.6,-0.3822,0.00018,24.43613]
[1779308243927,32.56,77594.95,1.6,-0.3822,0.00018,24.43613]
[1779308244044,32.56,77596.41,1.6,-0.38193,0.00018,24.4315]
[1779308244871,32.56,77596.41,1.6,-0.38193,0.00018,24.4315]
[1779308245051,32.56,77600.89,1.6,-0.38111,0.00018,24.41708]
[1779308246396,32.56,77600.89,1.6,-0.38111,0.00018,24.41708]
[1779308246430,32.56,77603.88,1.6,-0.38057,0.00018,24.40741]
[1779308247899,32.56,77608.39,1.6,-0.37974,0.00018,24.39274]
[1779308248072,32.56,77607.57,1.6,-0.37989,0.00018,24.39543]
[1779308253111,32.57,77602.71,1.6,-0.38077,0.00018,24.40762]
[1779308254120,32.57,77602.71,1.6,-0.38077,0.00018,24.40762]
[1779308254159,32.57,77602.71,1.6,-0.38077,0.00018,24.40762]
[1779308255806,32.57,77597.67,1.6,-0.38169,0.00018,24.42386]
[1779308255821,32.57,77597.67,1.6,-0.38169,0.00018,24.42386]
[1779308261976,32.57,77597.53,1.6,-0.38172,0.00018,24.42431]
[1779308262170,32.57,77596.56,1.6,-0.38189,0.00018,24.42742]
[1779308264131,32.57,77592.86,1.6,-0.38257,0.00018,24.43923]
[1779308264188,32.57,77585.86,1.6,-0.38385,0.00018,24.46137]
[1779308269221,32.56,77586.48,1.6,-0.38373,0.00018,24.45931]
[1779308275261,32.56,77587.9,1.6,-0.38346,0.00018,24.45468]
[1779308280295,32.56,77587.42,1.6,-0.38354,0.00018,24.45609]
[1779308285331,32.56,77587.45,1.6,-0.38353,0.00018,24.45589]
[1779308290366,32.56,77587.41,1.6,-0.38353,0.00018,24.4559]
[1779308295401,32.55,77589.47,1.6,-0.38315,0.00018,24.44926]
[1779308298421,32.55,77591.06,1.6,-0.38286,0.00018,24.44417]
[1779308298575,32.55,77590.16,1.6,-0.38302,0.00018,24.44701]
[1779308300652,32.55,77591.21,1.6,-0.38283,0.00018,24.44362]
[1779308300658,32.55,77591.21,1.6,-0.38283,0.00018,24.44362]
[1779308300689,32.55,77591.21,1.6,-0.38283,0.00018,24.44362]
[1779308301443,32.55,77591.21,1.6,-0.38282,0.00018,24.44359]
[1779308305142,32.55,77593.82,1.6,-0.38234,0.00018,24.4352]
[1779308305257,32.55,77593.82,1.6,-0.38234,0.00018,24.4352]
[1779308305471,32.55,77594.38,1.6,-0.38224,0.00018,24.43339]
[1779308305760,32.55,77594.38,1.6,-0.38224,0.00018,24.43339]
[1779308305780,32.55,77594.38,1.6,-0.38224,0.00018,24.43339]
[1779308306491,32.55,77605.96,1.6,-0.38012,0.00018,24.39601]
[1779308306738,32.55,77605.96,1.6,-0.38012,0.00018,24.39601]
[1779308307792,32.55,77605.96,1.6,-0.38012,0.00018,24.39601]
[1779308307829,32.55,77605.96,1.6,-0.38012,0.00018,24.39601]
[1779308307843,32.55,77605.96,1.6,-0.38012,0.00018,24.39601]
[1779308313527,32.55,77604.2,1.6,-0.38043,0.00018,24.39802]
[1779308314086,32.55,77604.2,1.6,-0.38043,0.00018,24.39802]
[1779308314534,32.55,77604.16,1.6,-0.38043,0.00018,24.39815]
[1779308315540,32.55,77596.49,1.6,-0.38184,0.00018,24.42289]
[1779308319484,32.55,77595.03,1.6,-0.3821,0.00018,24.42751]
[1779308319585,32.55,77594.28,1.6,-0.38224,0.00018,24.42988]
[1779308324605,32.55,77592.36,1.6,-0.38258,0.00018,24.43588]
[1779308329640,32.54,77592.16,1.6,-0.38261,0.00018,24.43637]
[1779308332662,32.54,77601.01,1.6,-0.38099,0.00018,24.40788]
[1779308338630,32.54,77604.21,1.6,-0.3804,0.00018,24.39748]
[1779308338715,32.54,77604.21,1.6,-0.3804,0.00018,24.39748]
[1779308339157,32.54,77604.21,1.6,-0.3804,0.00018,24.39748]
[1779308339210,32.54,77603.97,1.6,-0.38044,0.00018,24.39824]
[1779308344747,32.54,77607.17,1.6,-0.37986,0.00018,24.38783]
[1779308349781,32.54,77604.79,1.6,-0.38029,0.00018,24.3956]
[1779308354817,32.54,77602.87,1.6,-0.38065,0.00018,24.40185]
[1779308359852,32.54,77607.94,1.6,-0.37972,0.00018,24.38537]
[1779308363656,32.54,77607.51,1.6,-0.3798,0.00018,24.3868]
[1779308363689,32.54,77607.51,1.6,-0.3798,0.00018,24.3868]
[1779308365463,32.54,77607.54,1.6,-0.3798,0.00018,24.38672]
[1779308370930,32.54,77604.17,1.6,-0.38042,0.00018,24.39777]
[1779308376702,32.54,77603.67,1.6,-0.38049,0.00018,24.39574]
[1779308382005,32.54,77605.11,1.6,-0.38023,0.00018,24.39111]
[1779308388048,32.55,77605.11,1.6,-0.38024,0.00018,24.39118]
[1779308391546,32.55,77604.23,1.6,-0.3804,0.00018,24.39406]
[1779308391611,32.55,77603.85,1.6,-0.38047,0.00018,24.39531]
[1779308395660,32.55,77607.82,1.6,-0.37975,0.00018,24.38241]
[1779308395678,32.55,77607.82,1.6,-0.37975,0.00018,24.38241]
[1779308395850,32.55,77607.75,1.6,-0.37976,0.00018,24.38268]
[1779308398889,32.55,77607.5,1.6,-0.37981,0.00018,24.38354]
[1779308399124,32.55,77610.39,1.6,-0.37928,0.00018,24.3741]
[1779308400974,32.55,77612.12,1.6,-0.37897,0.00018,24.36849]
[1779308401163,32.55,77612.12,1.6,-0.37897,0.00018,24.36849]
[1779308401226,32.55,77612.12,1.6,-0.37897,0.00018,24.36849]
[1779308401387,32.55,77612.12,1.6,-0.37897,0.00018,24.36849]
[1779308401563,32.55,77612.12,1.6,-0.37897,0.00018,24.36849]
[1779308401642,32.55,77612.12,1.6,-0.37897,0.00018,24.36849]
[1779308401714,32.55,77612.12,1.6,-0.37897,0.00018,24.36849]
[1779308401727,32.55,77593.13,1.6,-0.38244,0.00018,24.42998]
[1779308401763,32.55,77593.13,1.6,-0.38244,0.00018,24.42998]
[1779308402271,32.55,77593.13,1.6,-0.38244,0.00018,24.42998]
[1779308402538,32.55,77593.13,1.6,-0.38244,0.00018,24.42998]
[1779308402570,32.55,77593.13,1.6,-0.38244,0.00018,24.42998]
[1779308402689,32.55,77595.62,1.6,-0.38198,0.00018,24.42202]
[1779308403563,32.55,77595.62,1.6,-0.38198,0.00018,24.42202]
[1779308403591,32.55,77595.62,1.6,-0.38198,0.00018,24.42202]
[1779308403594,32.55,77595.62,1.6,-0.38198,0.00018,24.42202]
[1779308403665,32.55,77599.31,1.6,-0.38131,0.00018,24.41017]
[1779308404144,32.55,77599.31,1.6,-0.38131,0.00018,24.41017]
[1779308404185,32.55,77599.31,1.6,-0.38131,0.00018,24.41017]
[1779308404390,32.55,77599.31,1.6,-0.38131,0.00018,24.41017]
[1779308404416,32.55,77599.31,1.6,-0.38131,0.00018,24.41017]
[1779308404575,32.55,77599.31,1.6,-0.38131,0.00018,24.41017]
[1779308404602,32.55,77599.31,1.6,-0.38131,0.00018,24.41017]
[1779308404655,32.55,77598.45,1.6,-0.38147,0.00018,24.41295]
[1779308404868,32.55,77598.45,1.6,-0.38147,0.00018,24.41295]
[1779308404953,32.55,77598.45,1.6,-0.38147,0.00018,24.41295]
[1779308404995,32.55,77598.45,1.6,-0.38147,0.00018,24.41295]
[1779308405138,32.55,77598.45,1.6,-0.38147,0.00018,24.41295]
[1779308405575,32.55,77598.45,1.6,-0.38147,0.00018,24.41295]
[1779308405756,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308405795,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308405878,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308405928,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308405936,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308405990,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308406459,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308406512,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308406538,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308406585,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308406729,32.55,77599.75,1.6,-0.38123,0.00018,24.40877]
[1779308406672,32.55,77594.47,1.6,-0.38219,0.00018,24.42574]
[1779308406771,32.55,77594.47,1.6,-0.38219,0.00018,24.42574]
[1779308407619,32.55,77588.1,1.6,-0.38336,0.00018,24.446]
[1779308407841,32.55,77588.1,1.6,-0.38336,0.00018,24.446]
[1779308407888,32.55,77588.1,1.6,-0.38336,0.00018,24.446]
[1779308407967,32.55,77588.1,1.6,-0.38336,0.00018,24.446]
[1779308408009,32.55,77588.1,1.6,-0.38336,0.00018,24.446]
[1779308408643,32.55,77596.77,1.6,-0.38177,0.00018,24.41836]
[1779308410578,32.55,77601.99,1.6,-0.38082,0.00018,24.40153]
[1779308410730,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308410789,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308410811,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308410900,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308410955,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308411108,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308411135,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308411231,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308411264,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308411386,32.55,77598.14,1.6,-0.38152,0.00018,24.41393]
[1779308411621,32.55,77586.95,1.6,-0.38357,0.00018,24.44959]
[1779308412909,32.55,77586.95,1.6,-0.38357,0.00018,24.44959]
[1779308412946,32.55,77586.95,1.6,-0.38357,0.00018,24.44959]
[1779308413073,32.55,77586.95,1.6,-0.38357,0.00018,24.44959]
[1779308413100,32.55,77586.95,1.6,-0.38357,0.00018,24.44959]
[1779308413236,32.55,77584.76,1.6,-0.38397,0.00018,24.45648]
[1779308414115,32.55,77584.76,1.6,-0.38397,0.00018,24.45648]
[1779308414156,32.55,77584.76,1.6,-0.38397,0.00018,24.45648]
[1779308414187,32.55,77584.76,1.6,-0.38397,0.00018,24.45648]
[1779308414233,32.55,77584.76,1.6,-0.38397,0.00018,24.45648]
[1779308414245,32.55,77590.33,1.6,-0.38295,0.00018,24.43886]
[1779308415156,32.55,77590.33,1.6,-0.38295,0.00018,24.43886]
[1779308415161,32.55,77590.33,1.6,-0.38295,0.00018,24.43886]
[1779308415191,32.55,77590.33,1.6,-0.38295,0.00018,24.43886]
[1779308415462,32.55,77590.33,1.6,-0.38295,0.00018,24.43886]
[1779308415497,32.55,77590.33,1.6,-0.38295,0.00018,24.43886]
[1779308415611,32.55,77590.33,1.6,-0.38295,0.00018,24.43886]
[1779308415663,32.55,77590.33,1.6,-0.38295,0.00018,24.43886]
[1779308415701,32.55,77586.75,1.6,-0.3836,0.00018,24.45019]
[1779308416423,32.55,77575.32,1.6,-0.3857,0.00018,24.48593]
[1779308418271,32.55,77568.71,1.6,-0.38691,0.00018,24.50631]
[1779308420081,32.55,77567.28,1.6,-0.38717,0.00018,24.51064]
[1779308420087,32.55,77567.28,1.6,-0.38717,0.00018,24.51064]
[1779308420293,32.55,77565.87,1.6,-0.38743,0.00018,24.51494]
[1779308422016,32.55,77565.87,1.6,-0.38744,0.00018,24.51502]
[1779308422122,32.55,77565.87,1.6,-0.38744,0.00018,24.51502]
[1779308422292,32.55,77565.87,1.6,-0.38744,0.00018,24.51502]
[1779308422436,32.55,77565.87,1.6,-0.38744,0.00018,24.51502]
[1779308422510,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308422864,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423075,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423193,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423321,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423381,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423387,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423412,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423523,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423532,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423602,32.55,77563.81,1.6,-0.38781,0.00018,24.52125]
[1779308423645,32.55,77541.15,1.6,-0.39199,0.00018,24.58878]
[1779308423955,32.55,77541.15,1.6,-0.39199,0.00018,24.58878]
[1779308424031,32.55,77541.15,1.6,-0.39199,0.00018,24.58878]
[1779308424086,32.55,77541.15,1.6,-0.39199,0.00018,24.58878]
[1779308424312,32.55,77540.54,1.6,-0.3921,0.00018,24.59056]
[1779308425320,32.55,77532.52,1.6,-0.39358,0.00018,24.61376]
[1779308426474,32.55,77532.52,1.6,-0.39358,0.00018,24.61376]
[1779308426497,32.55,77532.52,1.6,-0.39358,0.00018,24.61376]
[1779308426548,32.55,77535.79,1.6,-0.39297,0.00018,24.60429]
[1779308427361,32.55,77535.79,1.6,-0.39297,0.00018,24.60429]
[1779308427440,32.55,77536.57,1.6,-0.39283,0.00018,24.60202]
[1779308428377,32.55,77536.57,1.6,-0.39283,0.00018,24.60202]
[1779308428411,32.55,77536.57,1.6,-0.39283,0.00018,24.60202]
[1779308428516,32.55,77536.57,1.6,-0.39283,0.00018,24.60202]
[1779308428609,32.55,77538.75,1.6,-0.39243,0.00018,24.59568]
[1779308430333,32.55,77538.75,1.6,-0.39243,0.00018,24.59566]
[1779308430358,32.55,77539.45,1.6,-0.3923,0.00018,24.59361]
[1779308430899,32.55,77539.45,1.6,-0.3923,0.00018,24.59361]
[1779308430939,32.55,77539.45,1.6,-0.3923,0.00018,24.59361]
[1779308431702,32.55,77547.19,1.6,-0.39085,0.00018,24.56724]
[1779308431822,32.55,77547.19,1.6,-0.39085,0.00018,24.56724]
[1779308431860,32.55,77547.19,1.6,-0.39085,0.00018,24.56724]
[1779308432662,32.55,77547.19,1.6,-0.39085,0.00018,24.56724]
[1779308432693,32.55,77547.19,1.6,-0.39085,0.00018,24.56724]
[1779308432710,32.55,77555.09,1.6,-0.3894,0.00018,24.54376]
[1779308434565,32.55,77562.55,1.6,-0.38803,0.00018,24.5213]
[1779308435320,32.55,77562.55,1.6,-0.38803,0.00018,24.5213]
[1779308435333,32.55,77562.55,1.6,-0.38803,0.00018,24.5213]
[1779308435352,32.55,77562.55,1.6,-0.38803,0.00018,24.5213]
[1779308435623,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308435938,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308435995,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308436173,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308436377,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308436528,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308436579,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308436607,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308436687,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308436717,32.55,77555.5,1.6,-0.38933,0.00018,24.54258]
[1779308436698,32.55,77538.27,1.6,-0.3925,0.00018,24.59342]
[1779308436930,32.55,77538.27,1.6,-0.3925,0.00018,24.59342]
[1779308436963,32.55,77538.27,1.6,-0.3925,0.00018,24.59342]
[1779308437149,32.55,77538.27,1.6,-0.3925,0.00018,24.59342]
[1779308437162,32.55,77538.27,1.6,-0.3925,0.00018,24.59342]
[1779308437167,32.55,77538.27,1.6,-0.3925,0.00018,24.59342]
[1779308437199,32.55,77538.27,1.6,-0.3925,0.00018,24.59342]
[1779308437419,32.55,77538.27,1.6,-0.3925,0.00018,24.59342]
[1779308438686,32.55,77525.01,1.6,-0.39495,0.00018,24.63141]
[1779308439415,32.55,77525.01,1.6,-0.39495,0.00018,24.63141]
[1779308439457,32.55,77525.01,1.6,-0.39495,0.00018,24.63141]
[1779308439506,32.55,77524.88,1.6,-0.39497,0.00018,24.63174]
[1779308441948,32.54,77527.98,1.6,-0.39439,0.00018,24.62286]
[1779308442512,32.54,77527.98,1.6,-0.39439,0.00018,24.62286]
[1779308442559,32.54,77527.98,1.6,-0.39439,0.00018,24.62286]
[1779308442609,32.54,77525.04,1.6,-0.39493,0.00018,24.63119]
[1779308444131,32.54,77525.04,1.6,-0.39493,0.00018,24.63115]
[1779308444457,32.54,77522.06,1.6,-0.39548,0.00019,24.63954]
[1779308445583,32.54,77522.06,1.6,-0.39548,0.00019,24.63954]
[1779308445598,32.54,77522.06,1.6,-0.39548,0.00019,24.63954]
[1779308445796,32.54,77521.09,1.6,-0.39566,0.00019,24.64227]
[1779308450716,32.54,77519.72,1.6,-0.3959,0.00019,24.64592]
[1779308450760,32.54,77523.29,1.6,-0.39524,0.00019,24.63582]
[1779308455300,32.53,77526.19,1.6,-0.3947,0.00018,24.62747]
[1779308455333,32.53,77526.19,1.6,-0.3947,0.00018,24.62747]
[1779308455343,32.53,77526.19,1.6,-0.3947,0.00018,24.62747]
[1779308455359,32.53,77526.19,1.6,-0.3947,0.00018,24.62747]
[1779308455370,32.53,77526.19,1.6,-0.3947,0.00018,24.62747]
[1779308455538,32.53,77526.19,1.6,-0.3947,0.00018,24.62747]
[1779308455920,32.53,77526.19,1.6,-0.3947,0.00018,24.62747]
[1779308455960,32.53,77526.19,1.6,-0.3947,0.00018,24.62747]
[1779308456795,32.53,77537.25,1.6,-0.39265,0.00018,24.59564]
[1779308458466,32.53,77537.25,1.6,-0.39265,0.00018,24.59563]
[1779308458682,32.53,77537.25,1.6,-0.39265,0.00018,24.59563]
[1779308458733,32.53,77537.25,1.6,-0.39265,0.00018,24.59563]
[1779308458833,32.53,77548.27,1.6,-0.39061,0.00018,24.56331]
[1779308459770,32.53,77548.27,1.6,-0.39061,0.00018,24.56331]
[1779308459798,32.53,77554.67,1.6,-0.38943,0.00018,24.54425]
[1779308460046,32.53,77554.67,1.6,-0.38943,0.00018,24.54425]
[1779308460074,32.53,77554.67,1.6,-0.38943,0.00018,24.54425]
[1779308460752,32.53,77554.67,1.6,-0.38943,0.00018,24.54425]
[1779308461455,32.53,77564.5,1.6,-0.38762,0.00018,24.51457]
[1779308461494,32.53,77564.5,1.6,-0.38762,0.00018,24.51457]
[1779308461830,32.53,77576.3,1.6,-0.38546,0.00018,24.47829]
[1779308461914,32.53,77576.3,1.6,-0.38546,0.00018,24.47829]
[1779308462672,32.53,77576.3,1.6,-0.38546,0.00018,24.47829]
[1779308462676,32.53,77576.3,1.6,-0.38546,0.00018,24.47829]
[1779308462700,32.53,77576.3,1.6,-0.38546,0.00018,24.47829]
[1779308462797,32.53,77576.3,1.6,-0.38546,0.00018,24.47829]
[1779308462828,32.53,77576.3,1.6,-0.38546,0.00018,24.47829]
[1779308462847,32.53,77576.3,1.6,-0.38546,0.00018,24.47829]
[1779308462849,32.53,77582.74,1.6,-0.38427,0.00018,24.45817]
[1779308462967,32.53,77582.74,1.6,-0.38427,0.00018,24.45817]
[1779308462980,32.53,77582.74,1.6,-0.38427,0.00018,24.45817]
[1779308463028,32.53,77582.74,1.6,-0.38427,0.00018,24.45817]
[1779308463043,32.53,77582.74,1.6,-0.38427,0.00018,24.45817]
[1779308463619,32.53,77582.74,1.6,-0.38427,0.00018,24.45808]
[1779308464142,32.53,77582.74,1.6,-0.38427,0.00018,24.45808]
[1779308464163,32.53,77582.74,1.6,-0.38427,0.00018,24.45808]
[1779308464772,32.53,77582.74,1.6,-0.38427,0.00018,24.45808]
[1779308464793,32.53,77582.74,1.6,-0.38427,0.00018,24.45808]
[1779308464839,32.53,77582.74,1.6,-0.38427,0.00018,24.45808]
[1779308464876,32.53,77590.54,1.6,-0.38284,0.00018,24.4334]
[1779308466066,32.53,77590.54,1.6,-0.38284,0.00018,24.4334]
[1779308466071,32.53,77590.54,1.6,-0.38284,0.00018,24.4334]
[1779308466785,32.53,77594.35,1.6,-0.38214,0.00018,24.42122]
[1779308467696,32.53,77594.35,1.6,-0.38214,0.00018,24.42122]
[1779308467720,32.53,77594.35,1.6,-0.38214,0.00018,24.42122]
[1779308467795,32.53,77585.16,1.6,-0.38382,0.00018,24.45041]
[1779308468882,32.53,77585.16,1.6,-0.38382,0.00018,24.45041]
[1779308468944,32.53,77585.16,1.6,-0.38382,0.00018,24.45041]
[1779308469663,32.53,77583.93,1.6,-0.38405,0.00018,24.45428]
[1779308471064,32.53,77584.97,1.6,-0.38386,0.00018,24.45098]
[1779308471859,32.53,77569.31,1.6,-0.38673,0.00018,24.49969]
[1779308472242,32.53,77569.31,1.6,-0.38673,0.00018,24.49969]
[1779308472268,32.53,77569.31,1.6,-0.38673,0.00018,24.49969]
[1779308473818,32.53,77553.75,1.6,-0.38959,0.00018,24.54679]
[1779308474110,32.53,77553.75,1.6,-0.38959,0.00018,24.54679]
[1779308474129,32.53,77553.75,1.6,-0.38959,0.00018,24.54679]
[1779308474203,32.53,77553.75,1.6,-0.38959,0.00018,24.54679]
[1779308474590,32.53,77553.75,1.6,-0.38959,0.00018,24.54679]
[1779308474636,32.53,77553.75,1.6,-0.38959,0.00018,24.54679]
[1779308474711,32.53,77543.89,1.6,-0.39141,0.00018,24.57605]
[1779308475316,32.53,77543.89,1.6,-0.39141,0.00018,24.57605]
[1779308475324,32.53,77543.89,1.6,-0.39141,0.00018,24.57605]
[1779308475338,32.53,77543.89,1.6,-0.39141,0.00018,24.57605]
[1779308475498,32.53,77543.89,1.6,-0.39141,0.00018,24.57605]
[1779308475503,32.53,77543.89,1.6,-0.39141,0.00018,24.57605]
[1779308475703,32.53,77543.89,1.6,-0.39141,0.00018,24.57608]
[1779308480739,32.53,77542.8,1.6,-0.39161,0.00018,24.57924]
[1779308481067,32.53,77542.8,1.6,-0.39161,0.00018,24.57924]
[1779308481096,32.53,77542.8,1.6,-0.39161,0.00018,24.57924]
[1779308482891,32.53,77538.8,1.6,-0.39235,0.00018,24.5909]
[1779308483766,32.53,77543.2,1.6,-0.39154,0.00018,24.57803]
[1779308485635,32.53,77538.14,1.6,-0.39247,0.00018,24.59281]
[1779308485853,32.53,77530.87,1.6,-0.39381,0.00018,24.6138]
[1779308486192,32.53,77530.87,1.6,-0.39381,0.00018,24.6138]
[1779308486228,32.53,77530.87,1.6,-0.39381,0.00018,24.6138]
[1779308486389,32.53,77530.87,1.6,-0.39381,0.00018,24.6138]
[1779308486780,32.53,77530.87,1.6,-0.39381,0.00018,24.6138]
[1779308487805,32.53,77530.87,1.6,-0.39381,0.00018,24.6138]
[1779308487864,32.53,77511.88,1.6,-0.39733,0.00019,24.66729]
[1779308487922,32.53,77511.88,1.6,-0.39733,0.00019,24.66729]
[1779308488069,32.53,77511.88,1.6,-0.39733,0.00019,24.66729]
[1779308488837,32.53,77500.46,1.6,-0.39944,0.00019,24.69855]
[1779308489323,32.53,77500.46,1.6,-0.39944,0.00019,24.69855]
[1779308489349,32.53,77500.46,1.6,-0.39944,0.00019,24.69855]
[1779308489624,32.53,77500.46,1.6,-0.39944,0.00019,24.69855]
[1779308489653,32.53,77500.46,1.6,-0.39944,0.00019,24.69855]
[1779308489805,32.53,77500.46,1.6,-0.39944,0.00019,24.69854]
[1779308490846,32.53,77484.72,1.6,-0.40237,0.00019,24.74047]
[1779308491011,32.53,77484.72,1.6,-0.40237,0.00019,24.74047]
[1779308491052,32.53,77484.72,1.6,-0.40237,0.00019,24.74047]
[1779308491083,32.53,77484.72,1.6,-0.40237,0.00019,24.74047]
[1779308491095,32.53,77484.72,1.6,-0.40237,0.00019,24.74047]
[1779308491187,32.53,77484.72,1.6,-0.40237,0.00019,24.74047]
[1779308491819,32.53,77484.72,1.6,-0.40236,0.00019,24.73682]
[1779308493262,32.53,77482.22,1.6,-0.40283,0.00019,24.7434]
[1779308493836,32.53,77481.98,1.6,-0.40287,0.00019,24.74401]
[1779308494155,32.53,77481.98,1.6,-0.40287,0.00019,24.74401]
[1779308494840,32.53,77484.11,1.6,-0.40247,0.00019,24.73842]
[1779308496519,32.53,77485.45,1.6,-0.40222,0.00019,24.73489]
[1779308497273,32.53,77484.27,1.6,-0.40244,0.00019,24.73796]
[1779308497862,32.53,77484.26,1.6,-0.40244,0.00019,24.73797]
[1779308500014,32.52,77484.8,1.6,-0.40234,0.00019,24.73651]
[1779308502896,32.52,77493.1,1.6,-0.40079,0.00019,24.7145]
[1779308503476,32.52,77493.1,1.6,-0.40079,0.00019,24.7145]
[1779308503903,32.52,77487.67,1.6,-0.4018,0.00019,24.7289]
[1779308504461,32.52,77487.67,1.6,-0.4018,0.00019,24.7289]
[1779308505115,32.52,77484.02,1.6,-0.40248,0.00019,24.73848]
[1779308505188,32.52,77484.02,1.6,-0.40248,0.00019,24.73848]
[1779308505920,32.52,77483.75,1.6,-0.40252,0.00019,24.73915]
[1779308506251,32.52,77483.75,1.6,-0.40252,0.00019,24.73915]
[1779308506321,32.52,77483.75,1.6,-0.40252,0.00019,24.73915]
[1779308506330,32.52,77483.75,1.6,-0.40252,0.00019,24.73915]
[1779308506926,32.52,77460.07,1.6,-0.40694,0.00019,24.79961]
[1779308507130,32.52,77460.07,1.6,-0.40694,0.00019,24.79961]
[1779308507163,32.52,77460.07,1.6,-0.40694,0.00019,24.79961]
[1779308507218,32.52,77460.07,1.6,-0.40694,0.00019,24.79961]
[1779308507443,32.52,77460.07,1.6,-0.40694,0.00019,24.79961]
[1779308507931,32.52,77455.75,1.6,-0.40775,0.00019,24.81035]
[1779308508850,32.52,77455.75,1.6,-0.40775,0.00019,24.81035]
[1779308508860,32.52,77455.75,1.6,-0.40775,0.00019,24.81035]
[1779308508950,32.52,77460.39,1.6,-0.40688,0.00019,24.79885]
[1779308509958,32.52,77469.03,1.6,-0.40527,0.00019,24.77712]
[1779308510961,32.52,77475.82,1.6,-0.404,0.00019,24.75978]
[1779308511901,32.52,77475.82,1.6,-0.404,0.00019,24.75978]
[1779308511917,32.52,77475.82,1.6,-0.404,0.00019,24.75978]
[1779308511947,32.52,77475.82,1.6,-0.404,0.00019,24.75978]
[1779308511968,32.52,77484.41,1.6,-0.4024,0.00019,24.73743]
[1779308512913,32.52,77484.41,1.6,-0.4024,0.00019,24.73743]
[1779308512924,32.52,77488.12,1.6,-0.40171,0.00019,24.72765]
[1779308513536,32.52,77488.12,1.6,-0.40171,0.00019,24.72765]
[1779308513608,32.52,77490.24,1.6,-0.40132,0.00019,24.72204]
[1779308516580,32.52,77489.33,1.6,-0.40148,0.00019,24.72443]
[1779308516609,32.52,77489.33,1.6,-0.40148,0.00019,24.72443]
[1779308516679,32.52,77489.33,1.6,-0.40148,0.00019,24.72443]
[1779308516701,32.52,77489.33,1.6,-0.40148,0.00019,24.72443]
[1779308516780,32.52,77490.61,1.6,-0.40124,0.00019,24.72101]
[1779308517535,32.52,77490.61,1.6,-0.40124,0.00019,24.72101]
[1779308517785,32.52,77491.14,1.6,-0.40115,0.00019,24.71959]
[1779308520108,32.52,77490.66,1.6,-0.40123,0.00019,24.72086]
[1779308520136,32.52,77490.66,1.6,-0.40123,0.00019,24.72086]
[1779308520262,32.52,77490.66,1.6,-0.40123,0.00019,24.72086]
[1779308520527,32.52,77490.66,1.6,-0.40123,0.00019,24.72086]
[1779308520566,32.52,77490.66,1.6,-0.40123,0.00019,24.72086]
[1779308520680,32.52,77490.66,1.6,-0.40123,0.00019,24.72086]
[1779308520780,32.52,77494.03,1.6,-0.40061,0.00019,24.71188]
[1779308521592,32.52,77494.03,1.6,-0.40061,0.00019,24.71188]
[1779308521624,32.52,77498.43,1.6,-0.39979,0.00019,24.70005]
[1779308524912,32.52,77504.85,1.6,-0.3986,0.00019,24.68265]
[1779308527455,32.52,77504.19,1.6,-0.39872,0.00019,24.68448]
[1779308527470,32.52,77504.19,1.6,-0.39872,0.00019,24.68448]
[1779308527865,32.52,77508.33,1.6,-0.39796,0.00019,24.67316]
[1779308533182,32.52,77510.73,1.6,-0.3975,0.00019,24.66636]
[1779308534059,32.52,77506.17,1.6,-0.39834,0.00019,24.67886]
[1779308534097,32.52,77506.17,1.6,-0.39834,0.00019,24.67886]
[1779308534187,32.52,77506.17,1.6,-0.39834,0.00019,24.67886]
[1779308534217,32.52,77506.17,1.6,-0.39834,0.00019,24.67886]
[1779308534669,32.52,77506.17,1.6,-0.39834,0.00019,24.67886]
[1779308534682,32.52,77506.17,1.6,-0.39834,0.00019,24.67886]
[1779308534871,32.52,77506.17,1.6,-0.39834,0.00019,24.67886]
[1779308534890,32.52,77506.17,1.6,-0.39834,0.00019,24.67886]
[1779308534931,32.51,77486.43,1.6,-0.40201,0.00019,24.73181]
[1779308535197,32.51,77486.43,1.6,-0.40201,0.00019,24.73181]
[1779308535226,32.51,77486.43,1.6,-0.40201,0.00019,24.73181]
[1779308535293,32.51,77478.91,1.6,-0.40341,0.00019,24.75145]
[1779308537010,32.51,77478.91,1.6,-0.40341,0.00019,24.75145]
[1779308537678,32.51,77478.91,1.6,-0.40341,0.00019,24.75145]
[1779308537702,32.51,77478.91,1.6,-0.40341,0.00019,24.75145]
[1779308537706,32.51,77478.91,1.6,-0.40341,0.00019,24.75145]
[1779308537881,32.51,77472.66,1.6,-0.40457,0.00019,24.76756]
[1779308538198,32.51,77463.33,1.6,-0.40631,0.00019,24.7912]
[1779308540723,32.52,77454.18,1.6,-0.40803,0.00019,24.81398]
[1779308542326,32.52,77454.18,1.6,-0.40803,0.00019,24.81398]
[1779308542362,32.52,77454.18,1.6,-0.40803,0.00019,24.81398]
[1779308546039,32.52,77447.64,1.6,-0.40926,0.00019,24.83005]
[1779308547307,32.52,77447.64,1.6,-0.40926,0.00019,24.83005]
[1779308547344,32.52,77447.64,1.6,-0.40926,0.00019,24.83005]
[1779308548010,32.52,77443.99,1.6,-0.40994,0.00019,24.83892]
[1779308548415,32.52,77443.99,1.6,-0.40994,0.00019,24.83892]
[1779308549014,32.52,77440.08,1.6,-0.41067,0.00019,24.84826]
[1779308550000,32.52,77440.08,1.6,-0.41067,0.00019,24.84826]
[1779308550024,32.52,77430.3,1.6,-0.41251,0.00019,24.87126]
[1779308550327,32.52,77430.3,1.6,-0.41251,0.00019,24.87126]
[1779308550339,32.52,77430.3,1.6,-0.41251,0.00019,24.87126]
[1779308550369,32.52,77426.49,1.6,-0.41322,0.00019,24.88008]
[1779308551614,32.52,77426.57,1.6,-0.41319,0.00019,24.87623]
[1779308553441,32.52,77424.37,1.6,-0.4136,0.00019,24.88127]
[1779308554030,32.52,77424.37,1.6,-0.4136,0.00019,24.88127]
[1779308554038,32.52,77425.11,1.6,-0.41346,0.00019,24.87955]
[1779308554060,32.52,77425.11,1.6,-0.41346,0.00019,24.87955]
[1779308557718,32.52,77416.95,1.6,-0.41499,0.00019,24.89806]
[1779308563336,32.5,77424.04,1.6,-0.41363,0.00019,24.88153]
[1779308568998,32.5,77423.02,1.6,-0.41381,0.00019,24.88376]
[1779308569226,32.5,77423.02,1.6,-0.41381,0.00019,24.88376]
[1779308569267,32.5,77423.02,1.6,-0.41381,0.00019,24.88376]
[1779308570198,32.5,77427.24,1.6,-0.41302,0.00019,24.87403]
[1779308570386,32.5,77433.51,1.6,-0.41184,0.00019,24.85941]
[1779308575420,32.5,77430.09,1.6,-0.41248,0.00019,24.86742]
[1779308580473,32.5,77427.71,1.6,-0.41293,0.00019,24.87287]
[1779308581719,32.5,77427.71,1.6,-0.41293,0.00019,24.87287]
[1779308581781,32.5,77427.71,1.6,-0.41293,0.00019,24.87287]
[1779308581855,32.5,77427.71,1.6,-0.41293,0.00019,24.87287]
[1779308581880,32.5,77427.71,1.6,-0.41293,0.00019,24.87287]
[1779308581910,32.5,77433.18,1.6,-0.4119,0.00019,24.8601]
[1779308583487,32.5,77440.49,1.6,-0.41053,0.00019,24.84286]
[1779308585522,32.5,77441.48,1.6,-0.41035,0.00019,24.8405]
[1779308585551,32.5,77441.48,1.6,-0.41035,0.00019,24.8405]
[1779308585857,32.5,77441.48,1.6,-0.41035,0.00019,24.8405]
[1779308585862,32.5,77441.48,1.6,-0.41035,0.00019,24.8405]
[1779308585883,32.5,77441.48,1.6,-0.41035,0.00019,24.8405]
[1779308586042,32.5,77441.48,1.6,-0.41035,0.00019,24.8405]
[1779308586063,32.5,77441.48,1.6,-0.41035,0.00019,24.8405]
[1779308585981,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308586268,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308586301,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308586400,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308586460,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308586486,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308586712,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308586745,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308586914,32.5,77447.91,1.6,-0.40914,0.00019,24.82503]
[1779308587015,32.5,77455.77,1.6,-0.40768,0.00019,24.80582]
[1779308588523,32.5,77455.77,1.6,-0.40768,0.00019,24.80582]
[1779308588668,32.5,77461.35,1.6,-0.40663,0.00019,24.79197]
[1779308589870,32.5,77461.35,1.6,-0.40663,0.00019,24.79197]
[1779308589890,32.5,77461.35,1.6,-0.40663,0.00019,24.79197]
[1779308590502,32.5,77464.38,1.6,-0.40607,0.00019,24.78445]
[1779308590641,32.5,77464.38,1.6,-0.40607,0.00019,24.78445]
[1779308590844,32.5,77466.31,1.6,-0.40571,0.00019,24.77959]
[1779308592535,32.5,77466.71,1.6,-0.40564,0.00019,24.7786]
[1779308593077,32.5,77468.21,1.6,-0.40536,0.00019,24.77478]
[1779308594548,32.5,77468.9,1.6,-0.40523,0.00019,24.773]
[1779308594568,32.5,77468.9,1.6,-0.40523,0.00019,24.773]
[1779308594572,32.5,77468.9,1.6,-0.40523,0.00019,24.773]
[1779308596580,32.5,77469.07,1.6,-0.4052,0.00019,24.77255]
[1779308596581,32.5,77471.72,1.6,-0.4047,0.00019,24.76577]
[1779308597659,32.5,77471.72,1.6,-0.4047,0.00019,24.76577]
[1779308597694,32.5,77471.72,1.6,-0.4047,0.00019,24.76577]
[1779308598600,32.5,77472.31,1.6,-0.40459,0.00019,24.76429]
[1779308598671,32.5,77474.55,1.6,-0.40417,0.00019,24.75852]
[1779308604634,32.5,77473.13,1.6,-0.40443,0.00019,24.76211]
[1779308609859,32.5,77469.61,1.6,-0.40509,0.00019,24.7711]
[1779308610014,32.5,77476.28,1.6,-0.40385,0.00019,24.75405]
[1779308611685,32.5,77486.2,1.6,-0.40199,0.00019,24.72456]
[1779308613698,32.5,77488.11,1.6,-0.40163,0.00019,24.7195]
[1779308615977,32.5,77488.23,1.6,-0.40161,0.00019,24.71918]
[1779308615998,32.5,77488.23,1.6,-0.40161,0.00019,24.71918]
[1779308618367,32.5,77489.18,1.6,-0.40143,0.00019,24.71664]
[1779308618398,32.5,77489.18,1.6,-0.40143,0.00019,24.71664]
[1779308618869,32.5,77489.18,1.6,-0.40143,0.00019,24.71664]
[1779308618914,32.5,77489.88,1.6,-0.4013,0.00019,24.71477]
[1779308624776,32.5,77487.12,1.6,-0.40181,0.00019,24.72204]
[1779308629934,32.5,77488.81,1.6,-0.4015,0.00019,24.71754]
[1779308630167,32.5,77490.33,1.6,-0.40121,0.00019,24.71349]
[1779308630204,32.5,77490.33,1.6,-0.40121,0.00019,24.71349]
[1779308630314,32.5,77490.33,1.6,-0.40121,0.00019,24.71349]
[1779308630336,32.5,77490.33,1.6,-0.40121,0.00019,24.71349]
[1779308630819,32.5,77490.33,1.6,-0.40121,0.00019,24.71349]
[1779308631826,32.5,77499.43,1.6,-0.39952,0.00019,24.68907]
[1779308633062,32.5,77499.43,1.6,-0.39952,0.00019,24.68907]
[1779308633103,32.5,77499.43,1.6,-0.39952,0.00019,24.68907]
[1779308633093,32.5,77501.79,1.6,-0.39908,0.00019,24.68267]
[1779308633842,32.5,77501.79,1.6,-0.39908,0.00019,24.68267]
[1779308635711,32.5,77502.09,1.6,-0.39903,0.00019,24.68186]
[1779308635748,32.5,77502.09,1.6,-0.39903,0.00019,24.68186]
[1779308636861,32.5,77508.6,1.6,-0.39782,0.00019,24.66408]
[1779308637141,32.5,77508.6,1.6,-0.39782,0.00019,24.66408]
[1779308637870,32.5,77509.54,1.6,-0.39764,0.00019,24.66144]
[1779308638295,32.5,77509.54,1.6,-0.39764,0.00019,24.66144]
[1779308638318,32.5,77509.54,1.6,-0.39764,0.00019,24.66144]
[1779308638878,32.5,77511.53,1.6,-0.39727,0.00019,24.65588]
[1779308642136,32.49,77511.09,1.6,-0.39735,0.00019,24.65702]
[1779308642248,32.49,77514.28,1.6,-0.39675,0.00019,24.64811]
[1779308643932,32.49,77524.24,1.6,-0.3949,0.00019,24.62008]
[1779308647009,32.49,77525.82,1.6,-0.39461,0.00019,24.61562]
[1779308647017,32.49,77525.82,1.6,-0.39461,0.00019,24.61562]
[1779308647782,32.5,77525.7,1.6,-0.39464,0.00019,24.61598]
[1779308647809,32.5,77525.7,1.6,-0.39464,0.00019,24.61598]
[1779308647837,32.5,77525.7,1.6,-0.39464,0.00019,24.61598]
[1779308647962,32.5,77525.7,1.6,-0.39464,0.00019,24.616]
[1779308651601,32.5,77529.13,1.6,-0.394,0.00019,24.60624]
[1779308651996,32.5,77530.56,1.6,-0.39374,0.00019,24.60214]
[1779308652997,32.5,77536.99,1.6,-0.39255,0.00018,24.58356]
[1779308655655,32.5,77534.82,1.6,-0.39295,0.00019,24.58985]
[1779308656088,32.5,77531.18,1.6,-0.39363,0.00019,24.60035]
[1779308657383,32.5,77532.69,1.6,-0.39335,0.00019,24.596]
[1779308658078,32.5,77532.87,1.6,-0.39331,0.00019,24.59547]
[1779308663099,32.5,77531.52,1.6,-0.39356,0.00019,24.59934]
[1779308668110,32.5,77535.17,1.6,-0.39289,0.00019,24.5888]
[1779308673125,32.5,77535.2,1.6,-0.39287,0.00019,24.58507]
[1779308678139,32.5,77533.32,1.6,-0.39322,0.00019,24.59055]
[1779308682877,32.5,77531.34,1.6,-0.39359,0.00019,24.59628]
[1779308682914,32.5,77531.34,1.6,-0.39359,0.00019,24.59628]
[1779308683144,32.5,77531.34,1.6,-0.39359,0.00019,24.59628]
[1779308684025,32.5,77536.92,1.6,-0.39255,0.00018,24.58014]
[1779308684084,32.5,77540.01,1.6,-0.39198,0.00018,24.57114]
[1779308684605,32.5,77540.01,1.6,-0.39198,0.00018,24.57114]
[1779308684649,32.5,77540.01,1.6,-0.39198,0.00018,24.57114]
[1779308684854,32.5,77540.01,1.6,-0.39198,0.00018,24.57114]
[1779308684876,32.5,77540.01,1.6,-0.39198,0.00018,24.57114]
[1779308685181,32.5,77562.23,1.6,-0.38788,0.00018,24.50487]
[1779308685646,32.5,77570.98,1.6,-0.38627,0.00018,24.47805]
[1779308686494,32.5,77570.98,1.6,-0.38627,0.00018,24.47805]
[1779308686513,32.5,77570.98,1.6,-0.38627,0.00018,24.47805]
[1779308687134,32.5,77570.88,1.6,-0.38629,0.00018,24.47842]
[1779308687947,32.5,77570.88,1.6,-0.38629,0.00018,24.47842]
[1779308688047,32.5,77568.19,1.6,-0.38679,0.00018,24.48669]
[1779308690014,32.5,77567.53,1.6,-0.38691,0.00018,24.48869]
[1779308690038,32.5,77568.42,1.6,-0.38674,0.00018,24.48594]
[1779308694397,32.5,77569.14,1.6,-0.38661,0.00018,24.48368]
[1779308694466,32.5,77569.14,1.6,-0.38661,0.00018,24.48368]
[1779308695167,32.5,77574.45,1.6,-0.38563,0.00018,24.46719]
[1779308700170,32.5,77571.22,1.6,-0.38622,0.00018,24.47716]
[1779308700779,32.5,77570.82,1.6,-0.38629,0.00018,24.47838]
[1779308701200,32.49,77571.23,1.6,-0.38622,0.00018,24.4771]
[1779308703195,32.5,77562.78,1.6,-0.38777,0.00018,24.50304]
[1779308704834,32.5,77560.59,1.6,-0.38818,0.00018,24.50973]
[1779308705166,32.5,77560.54,1.6,-0.38819,0.00018,24.5099]
[1779308706815,32.5,77560.57,1.6,-0.38818,0.00018,24.50983]
[1779308706879,32.5,77560.57,1.6,-0.38818,0.00018,24.50983]
[1779308706909,32.5,77560.57,1.6,-0.38818,0.00018,24.50983]
[1779308707012,32.5,77561.1,1.6,-0.38809,0.00018,24.50822]
[1779308707338,32.5,77561.1,1.6,-0.38809,0.00018,24.50822]
[1779308707388,32.5,77561.1,1.6,-0.38809,0.00018,24.50822]
[1779308707393,32.5,77561.1,1.6,-0.38809,0.00018,24.50822]
[1779308707610,32.5,77561.1,1.6,-0.38809,0.00018,24.50822]
[1779308707636,32.5,77561.1,1.6,-0.38809,0.00018,24.50822]
[1779308707951,32.5,77561.1,1.6,-0.38809,0.00018,24.50822]
[1779308707963,32.5,77561.1,1.6,-0.38809,0.00018,24.50822]
[1779308708093,32.5,77551.41,1.6,-0.38988,0.00018,24.53746]
[1779308709025,32.5,77551.41,1.6,-0.38988,0.00018,24.53746]
[1779308709036,32.5,77546.27,1.6,-0.39083,0.00018,24.55275]
[1779308709649,32.5,77546.27,1.6,-0.39083,0.00018,24.55275]
[1779308709689,32.5,77546.27,1.6,-0.39083,0.00018,24.55275]
[1779308715441,32.5,77543.65,1.6,-0.39132,0.00018,24.56056]
[1779308717430,32.5,77549.56,1.6,-0.39022,0.00018,24.54308]
[1779308717467,32.5,77549.56,1.6,-0.39022,0.00018,24.54308]
[1779308717485,32.5,77549.56,1.6,-0.39022,0.00018,24.54308]
[1779308717528,32.5,77549.56,1.6,-0.39022,0.00018,24.54308]
[1779308717532,32.5,77549.84,1.6,-0.39017,0.00018,24.54227]
[1779308721655,32.5,77557.05,1.6,-0.38885,0.00018,24.52079]
[1779308724688,32.5,77556.8,1.6,-0.3889,0.00018,24.5216]
[1779308724716,32.5,77556.8,1.6,-0.3889,0.00018,24.5216]
[1779308725169,32.5,77556.8,1.6,-0.3889,0.00018,24.5216]
[1779308725592,32.5,77563.01,1.6,-0.38776,0.00018,24.50285]
[1779308728011,32.5,77563.01,1.6,-0.38776,0.00018,24.50289]
[1779308728083,32.51,77566.57,1.6,-0.38711,0.00018,24.49209]
[1779308733140,32.51,77562.23,1.6,-0.3879,0.00018,24.50178]
[1779308737750,32.51,77563.01,1.6,-0.38776,0.00018,24.49954]
[1779308737789,32.51,77563.01,1.6,-0.38776,0.00018,24.49954]
[1779308738607,32.51,77563.81,1.6,-0.38762,0.00018,24.49712]
[1779308738625,32.51,77562.64,1.6,-0.38783,0.00018,24.50071]
[1779308742247,32.51,77562.73,1.6,-0.38782,0.00018,24.50049]
[1779308742281,32.51,77560.29,1.6,-0.38827,0.00018,24.50793]
[1779308742438,32.51,77560.29,1.6,-0.38827,0.00018,24.50793]
[1779308742454,32.51,77560.29,1.6,-0.38827,0.00018,24.50793]
[1779308743201,32.51,77552.54,1.6,-0.3897,0.00018,24.53128]
[1779308744702,32.51,77552.54,1.6,-0.3897,0.00018,24.53128]
[1779308750785,32.51,77549.11,1.6,-0.39034,0.00018,24.5415]
[1779308750841,32.51,77549.11,1.6,-0.39034,0.00018,24.5415]
[1779308750871,32.51,77549.11,1.6,-0.39034,0.00018,24.5415]
[1779308750897,32.51,77549.11,1.6,-0.39034,0.00018,24.5415]
[1779308751694,32.51,77548.52,1.6,-0.39045,0.00018,24.54325]
[1779308751740,32.51,77548.52,1.6,-0.39045,0.00018,24.54325]
[1779308752817,32.51,77548.52,1.6,-0.39045,0.00018,24.54325]
[1779308752822,32.51,77548.52,1.6,-0.39045,0.00018,24.54325]
[1779308752851,32.51,77547.6,1.6,-0.39062,0.00018,24.54597]
[1779308754073,32.51,77547.6,1.6,-0.39062,0.00018,24.54597]
[1779308754109,32.51,77547.6,1.6,-0.39062,0.00018,24.54597]
[1779308754118,32.51,77547.6,1.6,-0.39062,0.00018,24.54597]
[1779308756137,32.51,77548.0,1.6,-0.39054,0.00018,24.54478]
[1779308756190,32.51,77548.0,1.6,-0.39054,0.00018,24.54478]
[1779308756164,32.51,77547.05,1.6,-0.39072,0.00018,24.54758]
[1779308757199,32.51,77540.99,1.6,-0.39183,0.00018,24.56541]
[1779308757595,32.51,77540.99,1.6,-0.39183,0.00018,24.56541]
[1779308757784,32.51,77540.99,1.6,-0.39183,0.00018,24.56541]
[1779308757896,32.51,77540.99,1.6,-0.39183,0.00018,24.56541]
[1779308758111,32.51,77540.99,1.6,-0.39183,0.00018,24.56541]
[1779308758173,32.51,77530.78,1.6,-0.39372,0.00019,24.59501]
[1779308760758,32.51,77525.42,1.6,-0.39471,0.00019,24.61026]
[1779308761396,32.51,77525.42,1.6,-0.39471,0.00019,24.61026]
[1779308762236,32.51,77529.99,1.6,-0.39386,0.00019,24.59713]
[1779308764228,32.51,77537.05,1.6,-0.39255,0.00018,24.57668]
[1779308765075,32.51,77537.05,1.6,-0.39255,0.00018,24.57668]
[1779308765092,32.51,77537.05,1.6,-0.39255,0.00018,24.57668]
[1779308765242,32.51,77537.05,1.6,-0.39255,0.00018,24.57668]
[1779308765147,32.51,77536.67,1.6,-0.39262,0.00018,24.57777]
[1779308765293,32.51,77536.67,1.6,-0.39262,0.00018,24.57777]
[1779308765555,32.51,77536.67,1.6,-0.39262,0.00018,24.57777]
[1779308765871,32.51,77536.67,1.6,-0.39262,0.00018,24.57777]
[1779308765940,32.51,77545.05,1.6,-0.39107,0.00018,24.55324]
[1779308766420,32.51,77545.05,1.6,-0.39107,0.00018,24.55324]
[1779308767078,32.51,77545.05,1.6,-0.39107,0.00018,24.55324]
[1779308767106,32.51,77549.55,1.6,-0.39024,0.00018,24.53989]
[1779308769943,32.51,77552.34,1.6,-0.38972,0.00018,24.53158]
[1779308769974,32.51,77552.34,1.6,-0.38972,0.00018,24.53158]
[1779308771108,32.51,77554.62,1.6,-0.3893,0.00018,24.52476]
[1779308771137,32.51,77555.23,1.6,-0.38919,0.00018,24.52296]
[1779308772945,32.51,77555.23,1.6,-0.38919,0.00018,24.52296]
[1779308772970,32.51,77556.44,1.6,-0.38897,0.00018,24.51934]
[1779308777790,32.51,77560.07,1.6,-0.3883,0.00018,24.50843]
[1779308777825,32.51,77560.07,1.6,-0.3883,0.00018,24.50843]
[1779308777834,32.51,77560.07,1.6,-0.3883,0.00018,24.50843]
[1779308779207,32.51,77551.27,1.6,-0.38993,0.00018,24.53493]
[1779308784521,32.51,77547.08,1.6,-0.3907,0.00018,24.54737]
[1779308788429,32.51,77554.05,1.6,-0.38942,0.00018,24.52661]
[1779308788958,32.51,77557.31,1.6,-0.38882,0.00018,24.51682]
[1779308793995,32.51,77555.88,1.6,-0.38907,0.00018,24.51753]
[1779308799027,32.51,77555.6,1.6,-0.38913,0.00018,24.51847]
[1779308804063,32.52,77555.05,1.6,-0.38924,0.00018,24.52025]
[1779308809099,32.52,77549.31,1.6,-0.3903,0.00018,24.53749]
[1779308814133,32.52,77548.64,1.6,-0.39043,0.00018,24.53954]
[1779308820175,32.52,77550.33,1.6,-0.39012,0.00018,24.53462]
[1779308825218,32.52,77550.29,1.6,-0.39013,0.00018,24.53481]
[1779308826225,32.52,77558.08,1.6,-0.3887,0.00018,24.51151]
[1779308830237,32.53,77558.46,1.6,-0.38863,0.00018,24.51047]
[1779308830316,32.53,77558.02,1.6,-0.38872,0.00018,24.51183]
[1779308831621,32.53,77558.02,1.6,-0.38872,0.00018,24.51187]
[1779308831659,32.53,77558.02,1.6,-0.38872,0.00018,24.51187]
[1779308833274,32.53,77568.95,1.6,-0.38671,0.00018,24.47864]
[1779308834032,32.53,77568.95,1.6,-0.38671,0.00018,24.47864]
[1779308834281,32.53,77571.08,1.6,-0.38632,0.00018,24.4721]
[1779308839317,32.53,77573.62,1.6,-0.38586,0.00018,24.46436]
[1779308844353,32.53,77571.75,1.6,-0.3862,0.00018,24.47022]
[1779308848085,32.53,77573.87,1.6,-0.38582,0.00018,24.4637]
[1779308848272,32.53,77573.87,1.6,-0.38582,0.00018,24.4637]
[1779308848301,32.53,77573.87,1.6,-0.38582,0.00018,24.4637]
[1779308848269,32.53,77575.24,1.6,-0.38557,0.00018,24.45949]
[1779308848626,32.53,77575.24,1.6,-0.38557,0.00018,24.45949]
[1779308849115,32.53,77564.46,1.6,-0.38755,0.00018,24.49265]
[1779308851100,32.53,77556.04,1.6,-0.38909,0.00018,24.5145]
[1779308856437,32.54,77560.51,1.6,-0.38827,0.00018,24.50116]
[1779308861470,32.54,77557.56,1.6,-0.38882,0.00018,24.51019]
[1779308866683,32.54,77557.37,1.6,-0.38886,0.00018,24.51084]
[1779308872547,32.54,77565.04,1.6,-0.38746,0.00018,24.48778]
[1779308875134,32.54,77566.39,1.6,-0.38721,0.00018,24.48369]
[1779308875159,32.54,77566.39,1.6,-0.38721,0.00018,24.48369]
[1779308876628,32.54,77569.97,1.6,-0.38656,0.00018,24.47278]
[1779308876635,32.54,77569.97,1.6,-0.38656,0.00018,24.47278]
[1779308876728,32.55,77573.36,1.6,-0.38594,0.00018,24.46236]
[1779308882616,32.55,77573.43,1.6,-0.38593,0.00018,24.46227]
[1779308888328,32.55,77577.22,1.6,-0.38524,0.00018,24.45064]
[1779308888530,32.55,77576.64,1.6,-0.38535,0.00018,24.45248]
[1779308888558,32.55,77576.64,1.6,-0.38535,0.00018,24.45248]
[1779308888803,32.55,77576.64,1.6,-0.38535,0.00018,24.45248]
[1779308888891,32.55,77576.35,1.6,-0.38541,0.00018,24.45341]
[1779308894702,32.55,77577.11,1.6,-0.38528,0.00018,24.45122]
[1779308899736,32.56,77575.77,1.6,-0.38553,0.00018,24.45553]
[1779308904772,32.56,77575.73,1.6,-0.38554,0.00018,24.45578]
[1779308909806,32.56,77573.7,1.6,-0.38592,0.00018,24.46218]
[1779308915053,32.56,77575.6,1.6,-0.38556,0.00018,24.45269]
[1779308919703,32.56,77582.69,1.6,-0.38427,0.00018,24.43073]
[1779308925918,32.56,77580.83,1.6,-0.3846,0.00018,24.43631]
[1779308930954,32.56,77579.65,1.6,-0.3848,0.00018,24.43981]
[1779308935989,32.55,77582.02,1.6,-0.38436,0.00018,24.43221]
[1779308940075,32.55,77582.31,1.6,-0.3843,0.00018,24.43122]
[1779308940340,32.55,77582.31,1.6,-0.3843,0.00018,24.43122]
[1779308940389,32.55,77582.31,1.6,-0.3843,0.00018,24.43122]
[1779308940459,32.55,77582.46,1.6,-0.38427,0.00018,24.4307]
[1779308940915,32.55,77582.46,1.6,-0.38427,0.00018,24.4307]
[1779308940938,32.55,77582.46,1.6,-0.38427,0.00018,24.4307]
[1779308941410,32.55,77582.46,1.6,-0.38427,0.00018,24.4307]
[1779308941421,32.55,77582.46,1.6,-0.38427,0.00018,24.4307]
[1779308941124,32.55,77594.75,1.6,-0.38202,0.00018,24.39173]
[1779308941584,32.55,77594.75,1.6,-0.38202,0.00018,24.39173]
[1779308942404,32.55,77597.8,1.6,-0.38146,0.00018,24.38192]
[1779308950829,32.55,77596.6,1.6,-0.38168,0.00018,24.38581]
[1779308955526,32.55,77593.96,1.6,-0.38216,0.00018,24.39427]
[1779308956874,32.55,77592.58,1.6,-0.38242,0.00018,24.39868]
[1779308957142,32.55,77592.58,1.6,-0.38242,0.00018,24.39868]
[1779308959343,32.55,77596.79,1.6,-0.38165,0.00018,24.38518]
[1779308959378,32.55,77596.79,1.6,-0.38165,0.00018,24.38518]
[1779308959806,32.55,77603.06,1.6,-0.3805,0.00018,24.36493]
[1779308960164,32.55,77603.06,1.6,-0.3805,0.00018,24.36493]
[1779308963449,32.55,77601.52,1.6,-0.38078,0.00018,24.37001]
[1779308969227,32.56,77602.64,1.6,-0.38058,0.00018,24.3665]
[1779308974261,32.56,77603.77,1.6,-0.38037,0.00018,24.35926]
[1779308979296,32.56,77603.06,1.6,-0.38051,0.00018,24.36172]
[1779308984332,32.56,77601.57,1.6,-0.38079,0.00018,24.36671]
[1779308989418,32.56,77605.07,1.6,-0.38015,0.00018,24.35545]
[1779308989480,32.56,77605.07,1.6,-0.38015,0.00018,24.35545]
[1779308990243,32.56,77607.89,1.6,-0.37964,0.00018,24.34633]
[1779308990374,32.57,77607.89,1.6,-0.37964,0.00018,24.34637]
[1779308992356,32.57,77609.29,1.6,-0.37939,0.00018,24.34184]
[1779308992464,32.57,77613.01,1.6,-0.37871,0.00018,24.32968]
[1779308994930,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995036,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995056,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995062,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995073,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995121,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995177,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995206,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995219,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995259,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995420,32.57,77613.23,1.6,-0.37868,0.00018,24.32907]
[1779308995449,32.57,77617.49,1.6,-0.37791,0.00018,24.31505]
[1779308996320,32.57,77617.49,1.6,-0.37791,0.00018,24.31505]
[1779308996376,32.57,77617.49,1.6,-0.37791,0.00018,24.31505]
[1779308996487,32.57,77621.58,1.6,-0.37716,0.00018,24.3014]
[1779309002103,32.57,77626.46,1.6,-0.37626,0.00018,24.2849]
[1779309002329,32.57,77626.46,1.6,-0.37626,0.00018,24.2849]
[1779309002360,32.57,77626.46,1.6,-0.37626,0.00018,24.2849]
[1779309002427,32.57,77626.46,1.6,-0.37626,0.00018,24.2849]
[1779309002459,32.57,77628.97,1.6,-0.3758,0.00018,24.27642]
[1779309006485,32.57,77635.71,1.6,-0.37457,0.00018,24.25348]
[1779309009784,32.56,77637.33,1.6,-0.37427,0.00018,24.2479]
[1779309009821,32.56,77637.33,1.6,-0.37427,0.00018,24.2479]
[1779309010059,32.56,77637.33,1.6,-0.37427,0.00018,24.2479]
[1779309010520,32.56,77645.92,1.6,-0.37271,0.00018,24.21835]
[1779309010533,32.56,77645.92,1.6,-0.37271,0.00018,24.21835]
[1779309011523,32.56,77649.03,1.6,-0.37215,0.00018,24.20755]
[1779309011565,32.56,77649.03,1.6,-0.37215,0.00018,24.20755]
[1779309011713,32.56,77649.03,1.6,-0.37215,0.00018,24.20755]
[1779309011746,32.56,77649.03,1.6,-0.37215,0.00018,24.20755]
[1779309012430,32.56,77649.03,1.6,-0.37215,0.00018,24.20755]
[1779309012493,32.56,77649.03,1.6,-0.37215,0.00018,24.20755]
[1779309012638,32.56,77649.03,1.6,-0.37215,0.00018,24.20755]
[1779309012531,32.56,77649.26,1.6,-0.37211,0.00018,24.20676]
[1779309012813,32.56,77649.26,1.6,-0.37211,0.00018,24.20676]
[1779309013036,32.56,77649.26,1.6,-0.37211,0.00018,24.20676]
[1779309013177,32.56,77649.26,1.6,-0.37211,0.00018,24.20676]
[1779309013240,32.56,77649.26,1.6,-0.37211,0.00018,24.20676]
[1779309013582,32.56,77632.6,1.6,-0.37513,0.00018,24.26401]
[1779309013811,32.56,77632.6,1.6,-0.37513,0.00018,24.26401]
[1779309014103,32.56,77632.6,1.6,-0.37513,0.00018,24.26401]
[1779309014148,32.56,77632.6,1.6,-0.37513,0.00018,24.26401]
[1779309014554,32.56,77624.99,1.6,-0.37652,0.00018,24.28969]
[1779309015395,32.56,77624.99,1.6,-0.37652,0.00018,24.28969]
[1779309015556,32.56,77619.9,1.6,-0.37744,0.00018,24.30663]
[1779309016685,32.56,77620.6,1.6,-0.37731,0.00018,24.30425]
[1779309017570,32.56,77621.24,1.6,-0.3772,0.00018,24.30206]
[1779309019172,32.56,77620.61,1.6,-0.37731,0.00018,24.30417]
[1779309019186,32.56,77620.61,1.6,-0.37731,0.00018,24.30417]
[1779309020368,32.56,77617.46,1.6,-0.37788,0.00018,24.31459]
[1779309020379,32.56,77617.46,1.6,-0.37788,0.00018,24.31459]
[1779309020390,32.56,77617.46,1.6,-0.37788,0.00018,24.31459]
[1779309020595,32.56,77625.95,1.6,-0.37633,0.00018,24.28619]
[1779309020721,32.56,77625.95,1.6,-0.37633,0.00018,24.28619]
[1779309020725,32.56,77625.95,1.6,-0.37633,0.00018,24.28619]
[1779309021344,32.56,77625.76,1.6,-0.37636,0.00018,24.28679]
[1779309023584,32.56,77625.76,1.6,-0.37636,0.00018,24.28679]
[1779309023685,32.56,77626.62,1.6,-0.3762,0.00018,24.28383]
[1779309024794,32.56,77626.62,1.6,-0.3762,0.00018,24.28383]
[1779309024814,32.56,77626.62,1.6,-0.3762,0.00018,24.28383]
[1779309030923,32.56,77635.06,1.6,-0.37466,0.00018,24.25508]
[1779309037294,32.55,77636.05,1.6,-0.37446,0.00018,24.24788]
[1779309037333,32.55,77636.05,1.6,-0.37446,0.00018,24.24788]
[1779309039951,32.55,77644.67,1.6,-0.37289,0.00018,24.21819]
[1779309039988,32.55,77644.67,1.6,-0.37289,0.00018,24.21819]
[1779309040031,32.55,77646.76,1.6,-0.37251,0.00018,24.21095]
[1779309042334,32.55,77647.84,1.6,-0.37231,0.00018,24.2072]
[1779309042350,32.55,77647.84,1.6,-0.37231,0.00018,24.2072]
[1779309043016,32.55,77647.05,1.6,-0.37246,0.00018,24.20995]
[1779309043311,32.55,77647.86,1.6,-0.37231,0.00018,24.20714]
[1779309048793,32.56,77651.57,1.6,-0.37164,0.00018,24.19429]
[1779309053860,32.56,77649.82,1.6,-0.37196,0.00018,24.20046]
[1779309056146,32.56,77649.37,1.6,-0.37204,0.00018,24.20204]
[1779309056215,32.56,77649.37,1.6,-0.37204,0.00018,24.20204]
[1779309056272,32.56,77649.37,1.6,-0.37204,0.00018,24.20204]
[1779309056563,32.56,77649.37,1.6,-0.37204,0.00018,24.20204]
[1779309056601,32.56,77649.37,1.6,-0.37204,0.00018,24.20204]
[1779309056614,32.56,77647.05,1.6,-0.37246,0.00018,24.21013]
[1779309057978,32.56,77647.05,1.6,-0.37246,0.00018,24.21013]
[1779309058022,32.56,77647.05,1.6,-0.37246,0.00018,24.21013]
[1779309058502,32.56,77647.05,1.6,-0.37246,0.00018,24.21013]
[1779309058528,32.56,77647.05,1.6,-0.37246,0.00018,24.21013]
[1779309058591,32.56,77636.98,1.6,-0.37429,0.00018,24.24481]
[1779309061640,32.56,77653.19,1.6,-0.37135,0.00018,24.1887]
[1779309062790,32.56,77653.99,1.6,-0.3712,0.00018,24.18589]
[1779309062903,32.56,77653.99,1.6,-0.3712,0.00018,24.18591]
[1779309064090,32.56,77653.99,1.6,-0.3712,0.00018,24.18591]
[1779309064119,32.56,77653.99,1.6,-0.3712,0.00018,24.18591]
[1779309065386,32.56,77654.64,1.6,-0.37109,0.00018,24.18365]
[1779309065398,32.56,77652.08,1.6,-0.37155,0.00018,24.19263]
[1779309070959,32.56,77655.81,1.6,-0.37088,0.00018,24.17968]
[1779309075994,32.56,77653.62,1.6,-0.37128,0.00018,24.18749]
[1779309081037,32.56,77656.35,1.6,-0.37079,0.00018,24.17803]
[1779309086602,32.56,77659.31,1.6,-0.37026,0.00018,24.16771]
[1779309090152,32.57,77657.63,1.6,-0.37057,0.00018,24.17378]
[1779309090185,32.57,77657.63,1.6,-0.37057,0.00018,24.17378]
[1779309091802,32.57,77659.86,1.6,-0.37016,0.00018,24.1623]
[1779309092112,32.57,77660.87,1.6,-0.36998,0.00018,24.15873]
[1779309097145,32.57,77653.14,1.6,-0.37139,0.00018,24.18611]
[1779309101015,32.57,77649.7,1.6,-0.37201,0.00018,24.19819]
[1779309101119,32.57,77649.7,1.6,-0.37201,0.00018,24.19819]
[1779309101225,32.57,77649.7,1.6,-0.37201,0.00018,24.19819]
[1779309101417,32.57,77649.7,1.6,-0.37201,0.00018,24.19819]
[1779309101447,32.57,77649.7,1.6,-0.37201,0.00018,24.19819]
[1779309101486,32.57,77649.7,1.6,-0.37201,0.00018,24.19819]
[1779309101518,32.57,77649.7,1.6,-0.37201,0.00018,24.19819]
[1779309101628,32.57,77640.57,1.6,-0.37367,0.00018,24.22978]
[1779309102207,32.57,77640.57,1.6,-0.37367,0.00018,24.22978]
[1779309102232,32.57,77640.57,1.6,-0.37367,0.00018,24.22978]
[1779309103968,32.57,77634.41,1.6,-0.3748,0.00018,24.25085]
[1779309104462,32.57,77633.86,1.6,-0.37489,0.00018,24.25271]
[1779309106277,32.57,77624.06,1.6,-0.37668,0.00018,24.28575]
[1779309112251,32.57,77621.21,1.6,-0.37719,0.00018,24.29503]
[1779309117286,32.56,77623.31,1.6,-0.37679,0.00018,24.28782]
[1779309122321,32.56,77626.96,1.6,-0.37612,0.00018,24.27542]
[1779309125342,32.56,77633.43,1.6,-0.37494,0.00018,24.25346]
[1779309130377,32.56,77636.43,1.6,-0.37439,0.00018,24.24315]
[1779309135412,32.56,77638.93,1.6,-0.37393,0.00018,24.2345]
[1779309138136,32.56,77637.93,1.6,-0.37411,0.00018,24.23789]
[1779309138307,32.56,77637.93,1.6,-0.37411,0.00018,24.23789]
[1779309138324,32.56,77637.93,1.6,-0.37411,0.00018,24.23789]
[1779309138517,32.56,77629.53,1.6,-0.37564,0.00018,24.26644]
[1779309141455,32.55,77622.88,1.6,-0.37684,0.00018,24.28866]
[1779309143198,32.55,77621.2,1.6,-0.37715,0.00018,24.29428]
[1779309143467,32.55,77617.6,1.6,-0.3778,0.00018,24.30621]
[1779309144601,32.55,77617.6,1.6,-0.3778,0.00018,24.30621]
[1779309144605,32.55,77613.46,1.6,-0.37855,0.00018,24.31986]
[1779309147722,32.55,77606.43,1.6,-0.37984,0.00018,24.343]
[1779309148533,32.55,77606.43,1.6,-0.37984,0.00018,24.343]
[1779309148677,32.55,77606.43,1.6,-0.37984,0.00018,24.343]
[1779309148688,32.55,77606.43,1.6,-0.37984,0.00018,24.343]
[1779309148674,32.55,77605.76,1.6,-0.37997,0.00018,24.34522]
[1779309153684,32.56,77602.77,1.6,-0.38051,0.00018,24.35134]
[1779309154750,32.56,77602.77,1.6,-0.38051,0.00018,24.35139]
[1779309154756,32.56,77602.77,1.6,-0.38051,0.00018,24.35139]
[1779309159760,32.56,77601.74,1.6,-0.3807,0.00018,24.35484]
[1779309162843,32.56,77601.37,1.6,-0.38077,0.00018,24.35611]
[1779309162857,32.56,77601.37,1.6,-0.38077,0.00018,24.35611]
[1779309162886,32.56,77601.37,1.6,-0.38077,0.00018,24.35611]
[1779309163609,32.56,77601.37,1.6,-0.38077,0.00018,24.35613]
[1779309166905,32.56,77600.09,1.6,-0.38101,0.00018,24.36033]
[1779309167637,32.56,77599.95,1.6,-0.38104,0.00018,24.36081]
[1779309172671,32.56,77599.86,1.6,-0.38106,0.00018,24.36121]
[1779309174172,32.56,77598.07,1.6,-0.38139,0.00018,24.367]
[1779309174197,32.56,77598.07,1.6,-0.38139,0.00018,24.367]
[1779309175016,32.56,77598.67,1.6,-0.38128,0.00018,24.36509]
[1779309175070,32.56,77598.76,1.6,-0.38127,0.00018,24.36482]
[1779309177033,32.56,77598.76,1.6,-0.38127,0.00018,24.36484]
[1779309177707,32.56,77598.16,1.6,-0.38138,0.00018,24.3668]
[1779309182742,32.57,77596.03,1.6,-0.38177,0.00018,24.37373]
[1779309192565,32.57,77596.18,1.6,-0.38175,0.00018,24.37331]
[1779309197848,32.57,77594.73,1.6,-0.38202,0.00018,24.37812]
[1779309199358,32.57,77594.73,1.6,-0.38202,0.00018,24.37812]
[1779309199373,32.57,77594.48,1.6,-0.38207,0.00018,24.37895]
[1779309202848,32.57,77594.93,1.6,-0.38199,0.00018,24.37756]
[1779309203018,32.57,77594.93,1.6,-0.38199,0.00018,24.37756]
[1779309203122,32.57,77594.93,1.6,-0.38199,0.00018,24.37756]
[1779309203182,32.57,77594.93,1.6,-0.38199,0.00018,24.37756]
[1779309203270,32.57,77594.93,1.6,-0.38199,0.00018,24.37756]
[1779309203427,32.57,77594.93,1.6,-0.38199,0.00018,24.37756]
[1779309203492,32.57,77594.24,1.6,-0.38212,0.00018,24.37978]
[1779309204791,32.57,77585.09,1.6,-0.38379,0.00018,24.40882]
[1779309205940,32.57,77585.09,1.6,-0.38379,0.00018,24.40882]
[1779309205979,32.57,77585.09,1.6,-0.38379,0.00018,24.40882]
[1779309206081,32.57,77579.74,1.6,-0.38478,0.00018,24.4256]
[1779309212306,32.57,77575.32,1.6,-0.38558,0.00018,24.43924]
[1779309212363,32.57,77574.57,1.6,-0.3857,0.00018,24.43784]
[1779309215595,32.57,77575.15,1.6,-0.38559,0.00018,24.43598]
[1779309215636,32.57,77575.9,1.6,-0.38545,0.00018,24.43362]
[1779309217897,32.57,77572.13,1.6,-0.38614,0.00018,24.44523]
[1779309218640,32.57,77572.13,1.6,-0.38614,0.00018,24.44523]
[1779309218760,32.57,77573.11,1.6,-0.38597,0.00018,24.44226]
[1779309220238,32.57,77566.46,1.6,-0.38719,0.00018,24.46279]
[1779309225663,32.57,77564.09,1.6,-0.38764,0.00018,24.47016]
[1779309226033,32.57,77560.33,1.6,-0.38833,0.00018,24.48159]
[1779309226746,32.57,77555.3,1.6,-0.38926,0.00018,24.49676]
[1779309227723,32.57,77555.3,1.6,-0.38926,0.00018,24.49676]
[1779309227730,32.57,77555.3,1.6,-0.38926,0.00018,24.49676]
[1779309227774,32.57,77555.3,1.6,-0.38926,0.00018,24.49676]
[1779309227766,32.57,77551.63,1.6,-0.38994,0.00018,24.50773]
[1779309228057,32.57,77551.63,1.6,-0.38994,0.00018,24.50775]
[1779309229977,32.57,77548.52,1.6,-0.39051,0.00018,24.51699]
[1779309230079,32.57,77553.81,1.6,-0.38954,0.00018,24.50126]
[1779309234099,32.57,77562.96,1.6,-0.38786,0.00018,24.47378]
[1779309239133,32.58,77568.22,1.6,-0.3869,0.00018,24.45792]
[1779309244170,32.58,77569.2,1.6,-0.38673,0.00018,24.4551]
[1779309246559,32.58,77569.48,1.6,-0.38668,0.00018,24.45428]
[1779309246591,32.58,77569.48,1.6,-0.38668,0.00018,24.45428]
[1779309248101,32.58,77570.81,1.6,-0.38644,0.00018,24.45026]
[1779309253124,32.59,77571.39,1.6,-0.38634,0.00018,24.44867]
[1779309258125,32.59,77571.96,1.6,-0.38625,0.00018,24.4471]
[1779309263148,32.59,77571.96,1.6,-0.38626,0.00018,24.44728]
[1779309268165,32.6,77572.9,1.6,-0.38609,0.00018,24.44456]
[1779309273172,32.6,77573.35,1.6,-0.38601,0.00018,24.43965]
[1779309276972,32.6,77572.88,1.6,-0.3861,0.00018,24.44124]
[1779309277000,32.6,77572.88,1.6,-0.3861,0.00018,24.44124]
[1779309277008,32.6,77572.88,1.6,-0.3861,0.00018,24.44124]
[1779309277786,32.6,77572.88,1.6,-0.3861,0.00018,24.44124]
[1779309277801,32.6,77572.88,1.6,-0.3861,0.00018,24.44124]
[1779309278491,32.6,77568.93,1.6,-0.38683,0.00018,24.45344]
[1779309279704,32.6,77567.13,1.6,-0.38716,0.00018,24.45894]
[1779309279732,32.6,77567.13,1.6,-0.38716,0.00018,24.45894]
[1779309279741,32.6,77567.13,1.6,-0.38716,0.00018,24.45894]
[1779309282802,32.6,77558.94,1.6,-0.38867,0.00018,24.48385]
[1779309286475,32.6,77556.98,1.6,-0.38903,0.00018,24.48976]
[1779309286509,32.6,77556.98,1.6,-0.38903,0.00018,24.48976]
[1779309286697,32.6,77556.98,1.6,-0.38903,0.00018,24.48976]
[1779309286734,32.6,77569.23,1.6,-0.38678,0.00018,24.45264]
[1779309287470,32.61,77569.23,1.6,-0.38678,0.00018,24.45268]
[1779309288725,32.61,77578.6,1.6,-0.38506,0.00018,24.42375]
[1779309294520,32.61,77582.44,1.6,-0.38437,0.00018,24.41206]
[1779309300560,32.62,77581.61,1.6,-0.38454,0.00018,24.415]
[1779309304365,32.62,77581.04,1.6,-0.38465,0.00018,24.41689]
[1779309304396,32.62,77581.04,1.6,-0.38465,0.00018,24.41689]
[1779309304405,32.62,77581.04,1.6,-0.38465,0.00018,24.41689]
[1779309304869,32.62,77581.04,1.6,-0.38465,0.00018,24.41689]
[1779309304589,32.62,77582.15,1.6,-0.38445,0.00018,24.41345]
[1779309305675,32.62,77582.15,1.6,-0.38445,0.00018,24.41345]
[1779309305711,32.62,77582.15,1.6,-0.38445,0.00018,24.41345]
[1779309305758,32.62,77583.64,1.6,-0.38418,0.00018,24.40883]
[1779309306895,32.62,77583.64,1.6,-0.38418,0.00018,24.40883]
[1779309307610,32.62,77584.1,1.6,-0.3841,0.00018,24.40747]
[1779309313652,32.62,77583.57,1.6,-0.38419,0.00018,24.40902]
[1779309318688,32.62,77583.44,1.6,-0.38421,0.00018,24.40928]
[1779309323722,32.61,77582.17,1.6,-0.38443,0.00018,24.41312]
[1779309325141,32.61,77578.03,1.6,-0.38519,0.00018,24.426]
[1779309325885,32.61,77577.19,1.6,-0.38535,0.00018,24.42867]
[1779309330900,32.62,77577.21,1.6,-0.38536,0.00018,24.42883]
[1779309335919,32.62,77582.32,1.6,-0.38442,0.00018,24.40946]
[1779309336947,32.62,77588.82,1.6,-0.38323,0.00018,24.38909]
[1779309338938,32.62,77590.46,1.6,-0.38293,0.00018,24.38388]
[1779309338968,32.62,77590.5,1.6,-0.38292,0.00018,24.38374]
[1779309339360,32.62,77590.5,1.6,-0.38292,0.00018,24.38374]
[1779309344870,32.62,77589.45,1.6,-0.38311,0.00018,24.38702]
[1779309349903,32.62,77585.7,1.6,-0.3838,0.00018,24.39878]
[1779309354940,32.62,77583.9,1.6,-0.38412,0.00018,24.40434]
[1779309362837,32.62,77584.01,1.6,-0.3841,0.00018,24.40398]
[1779309368037,32.61,77581.6,1.6,-0.38453,0.00018,24.41126]
[1779309373944,32.61,77582.5,1.6,-0.38436,0.00018,24.40834]
[1779309379115,32.61,77587.07,1.6,-0.38351,0.00018,24.39382]
[1779309384150,32.61,77589.38,1.6,-0.38308,0.00018,24.38646]
[1779309386441,32.61,77590.01,1.6,-0.38297,0.00018,24.38446]
[1779309386462,32.61,77590.01,1.6,-0.38297,0.00018,24.38446]
[1779309386472,32.61,77590.01,1.6,-0.38297,0.00018,24.38446]
[1779309386538,32.61,77590.33,1.6,-0.38291,0.00018,24.38344]
[1779309388709,32.61,77590.33,1.6,-0.38291,0.00018,24.38344]
[1779309388741,32.61,77590.33,1.6,-0.38291,0.00018,24.38344]
[1779309390100,32.61,77594.28,1.6,-0.38219,0.00018,24.37087]
[1779309390197,32.61,77594.28,1.6,-0.38219,0.00018,24.37087]
[1779309392174,32.61,77593.92,1.6,-0.38224,0.00018,24.36833]
[1779309392753,32.61,77593.92,1.6,-0.38224,0.00018,24.36833]
[1779309392850,32.61,77593.92,1.6,-0.38224,0.00018,24.36833]
[1779309392907,32.61,77593.92,1.6,-0.38224,0.00018,24.36833]
[1779309392978,32.61,77593.92,1.6,-0.38224,0.00018,24.36833]
[1779309392991,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393038,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393153,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393334,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393354,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393505,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393712,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393730,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393752,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393770,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393895,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393924,32.61,77594.16,1.6,-0.38219,0.00018,24.36757]
[1779309393970,32.61,77606.95,1.6,-0.37985,0.00018,24.32625]
[1779309395901,32.61,77606.95,1.6,-0.37985,0.00018,24.32625]
[1779309395974,32.61,77613.45,1.6,-0.37866,0.00018,24.3049]
[1779309396092,32.61,77613.45,1.6,-0.37866,0.00018,24.3049]
[1779309396236,32.61,77613.45,1.6,-0.37866,0.00018,24.30485]
[1779309401821,32.6,77615.8,1.6,-0.37822,0.00018,24.2969]
[1779309401832,32.6,77615.8,1.6,-0.37822,0.00018,24.2969]
[1779309401965,32.6,77615.8,1.6,-0.37822,0.00018,24.29685]
[1779309405914,32.6,77618.9,1.6,-0.37764,0.00018,24.28645]
[1779309405962,32.6,77619.19,1.6,-0.37759,0.00018,24.28545]
[1779309409524,32.6,77614.04,1.6,-0.37852,0.00018,24.30236]
[1779309409541,32.6,77614.04,1.6,-0.37852,0.00018,24.30236]
[1779309409611,32.6,77613.96,1.6,-0.37854,0.00018,24.30258]
[1779309415369,32.59,77614.89,1.6,-0.37835,0.00018,24.29921]
[1779309420404,32.59,77616.2,1.6,-0.3781,0.00018,24.29467]
[1779309425438,32.59,77616.08,1.6,-0.37811,0.00018,24.29485]
[1779309433883,32.58,77616.75,1.6,-0.37798,0.00018,24.29251]
[1779309434223,32.58,77615.65,1.6,-0.37817,0.00018,24.29595]
[1779309434265,32.58,77615.65,1.6,-0.37817,0.00018,24.29595]
[1779309434724,32.58,77615.65,1.6,-0.37817,0.00018,24.29595]
[1779309434813,32.58,77604.78,1.6,-0.38016,0.00018,24.33157]
[1779309436702,32.58,77604.78,1.6,-0.38016,0.00018,24.33163]
[1779309436715,32.58,77604.78,1.6,-0.38016,0.00018,24.33163]
[1779309436784,32.58,77600.97,1.6,-0.38086,0.00018,24.34403]
[1779309440394,32.58,77600.09,1.6,-0.38103,0.00018,24.34698]
[1779309440453,32.58,77599.69,1.6,-0.3811,0.00018,24.3483]
[1779309445579,32.59,77597.31,1.6,-0.38155,0.00018,24.35613]
[1779309450615,32.59,77596.43,1.6,-0.38172,0.00018,24.35911]
[1779309452753,32.59,77595.17,1.6,-0.38193,0.00018,24.35948]
[1779309452860,32.59,77595.17,1.6,-0.38193,0.00018,24.35948]
[1779309452998,32.59,77591.94,1.6,-0.38253,0.00018,24.36982]
[1779309453265,32.59,77591.94,1.6,-0.38253,0.00018,24.36982]
[1779309453287,32.59,77591.94,1.6,-0.38253,0.00018,24.36982]
[1779309453831,32.59,77591.94,1.6,-0.38253,0.00018,24.36982]
[1779309453849,32.59,77591.94,1.6,-0.38253,0.00018,24.36982]
[1779309453978,32.59,77584.26,1.6,-0.38394,0.00018,24.39415]
[1779309454263,32.59,77584.26,1.6,-0.38394,0.00018,24.39415]
[1779309454288,32.59,77584.26,1.6,-0.38394,0.00018,24.39415]
[1779309454838,32.59,77584.26,1.6,-0.38394,0.00018,24.39415]
[1779309454873,32.59,77584.26,1.6,-0.38394,0.00018,24.39415]
[1779309455006,32.59,77584.26,1.6,-0.38394,0.00018,24.39415]
[1779309460164,32.59,77586.95,1.6,-0.38345,0.00018,24.38572]
[1779309460193,32.59,77586.95,1.6,-0.38345,0.00018,24.38572]
[1779309460224,32.59,77586.95,1.6,-0.38345,0.00018,24.38572]
[1779309461074,32.59,77587.94,1.6,-0.38326,0.00018,24.38259]
[1779309461691,32.59,77581.63,1.6,-0.38442,0.00018,24.40244]
[1779309467329,32.59,77580.27,1.6,-0.38467,0.00018,24.40665]
[1779309474547,32.59,77582.19,1.6,-0.38431,0.00018,24.40044]
[1779309479820,32.59,77583.06,1.6,-0.38414,0.00018,24.3976]
[1779309485862,32.58,77584.21,1.6,-0.38392,0.00018,24.39385]
[1779309490900,32.58,77584.64,1.6,-0.38384,0.00018,24.39239]
[1779309494928,32.58,77591.01,1.6,-0.38266,0.00018,24.37215]
[1779309499953,32.58,77596.0,1.6,-0.38175,0.00018,24.35619]
[1779309499966,32.58,77596.0,1.6,-0.38175,0.00018,24.35619]
[1779309499979,32.58,77596.0,1.6,-0.38175,0.00018,24.35619]
[1779309501640,32.58,77596.31,1.6,-0.38169,0.00018,24.3552]
[1779309501977,32.58,77595.13,1.6,-0.38191,0.00018,24.35899]
[1779309507012,32.58,77594.58,1.6,-0.38201,0.00018,24.36075]
[1779309512047,32.58,77594.19,1.6,-0.38207,0.00018,24.3583]
[1779309517082,32.58,77592.48,1.6,-0.38238,0.00018,24.36374]
[1779309522117,32.58,77592.59,1.6,-0.38236,0.00018,24.36335]
[1779309527151,32.58,77591.77,1.6,-0.38251,0.00018,24.36592]
[1779309532191,32.58,77591.0,1.6,-0.38264,0.00018,24.36831]
[1779309537222,32.58,77589.4,1.6,-0.38293,0.00018,24.37333]
[1779309545038,32.57,77589.32,1.6,-0.38294,0.00018,24.37344]
[1779309553333,32.57,77588.66,1.6,-0.38305,0.00018,24.37536]
[1779309557361,32.57,77582.03,1.6,-0.38426,0.00018,24.39619]
[1779309562397,32.57,77583.31,1.6,-0.38402,0.00018,24.39202]
[1779309567432,32.57,77586.27,1.6,-0.38347,0.00018,24.38255]
[1779309572466,32.56,77585.19,1.6,-0.38365,0.00018,24.38215]
[1779309577502,32.56,77583.0,1.6,-0.38404,0.00018,24.38892]
[1779309582536,32.56,77582.33,1.6,-0.38416,0.00018,24.39088]
[1779309589068,32.56,77581.27,1.6,-0.38435,0.00018,24.3941]
[1779309594621,32.55,77582.02,1.6,-0.3842,0.00018,24.39152]
[1779309601670,32.55,77579.57,1.6,-0.38464,0.00018,24.399]
[1779309606501,32.55,77580.62,1.6,-0.38444,0.00018,24.3956]
[1779309607106,32.55,77585.95,1.6,-0.38346,0.00018,24.37879]
[1779309612357,32.55,77591.14,1.6,-0.3825,0.00018,24.36224]
[1779309617783,32.55,77588.31,1.6,-0.38302,0.00018,24.37122]
[1779309622819,32.55,77587.96,1.6,-0.38308,0.00018,24.3723]
[1779309627859,32.55,77590.67,1.6,-0.38259,0.00018,24.36368]
[1779309630876,32.55,77597.05,1.6,-0.38142,0.00018,24.34327]
[1779309637463,32.55,77596.59,1.6,-0.38149,0.00018,24.34115]
[1779309639891,32.55,77596.88,1.6,-0.38144,0.00018,24.34028]
[1779309639917,32.55,77596.88,1.6,-0.38144,0.00018,24.34028]
[1779309640041,32.55,77596.88,1.6,-0.38144,0.00018,24.34028]
[1779309640103,32.55,77596.88,1.6,-0.38144,0.00018,24.34028]
[1779309640196,32.55,77599.73,1.6,-0.38092,0.00018,24.33111]
[1779309643971,32.55,77606.11,1.6,-0.37974,0.00018,24.3102]
[1779309650013,32.54,77603.42,1.6,-0.38022,0.00018,24.31862]
[1779309655052,32.54,77601.18,1.6,-0.38061,0.00018,24.32561]
[1779309660087,32.53,77600.48,1.6,-0.38073,0.00018,24.3276]
[1779309665121,32.53,77599.11,1.6,-0.38096,0.00018,24.33178]
[1779309670156,32.52,77598.34,1.6,-0.38109,0.00018,24.33399]
[1779309675194,32.52,77598.01,1.6,-0.38115,0.00018,24.33508]
[1779309679210,32.53,77596.9,1.6,-0.38136,0.00018,24.33879]
[1779309679260,32.53,77594.21,1.6,-0.38186,0.00018,24.34749]
[1779309685263,32.53,77591.63,1.6,-0.38234,0.00018,24.35597]
[1779309690298,32.53,77590.49,1.6,-0.38256,0.00018,24.35978]
[1779309691845,32.53,77590.43,1.6,-0.38256,0.00018,24.3563]
[1779309691854,32.53,77590.43,1.6,-0.38256,0.00018,24.3563]
[1779309691888,32.53,77590.43,1.6,-0.38256,0.00018,24.3563]
[1779309692314,32.53,77590.48,1.6,-0.38255,0.00018,24.35617]
[1779309693320,32.53,77598.77,1.6,-0.38103,0.00018,24.32958]
[1779309694547,32.53,77598.77,1.6,-0.38103,0.00018,24.32958]
[1779309694572,32.53,77598.77,1.6,-0.38103,0.00018,24.32958]
[1779309698516,32.54,77600.83,1.6,-0.38067,0.00018,24.32314]
[1779309699987,32.54,77597.41,1.6,-0.3813,0.00018,24.33431]
[1779309700017,32.54,77597.41,1.6,-0.3813,0.00018,24.33431]
[1779309706166,32.54,77603.56,1.6,-0.38017,0.00018,24.31424]
[1779309710533,32.54,77604.26,1.6,-0.38003,0.00018,24.31184]
[1779309710547,32.54,77604.26,1.6,-0.38003,0.00018,24.31184]
[1779309710757,32.54,77604.26,1.6,-0.38003,0.00018,24.31184]
[1779309710810,32.53,77606.41,1.6,-0.37963,0.00018,24.30473]
[1779309712993,32.53,77606.41,1.6,-0.37963,0.00018,24.30473]
[1779309713000,32.53,77606.41,1.6,-0.37963,0.00018,24.30473]
[1779309713050,32.53,77612.24,1.6,-0.37856,0.00018,24.28548]
[1779309714990,32.53,77612.24,1.6,-0.37856,0.00018,24.28548]
[1779309715563,32.53,77613.67,1.6,-0.3783,0.00018,24.2807]
[1779309715650,32.53,77614.42,1.6,-0.37816,0.00018,24.27819]
[1779309720571,32.53,77617.83,1.6,-0.37753,0.00018,24.26676]
[1779309720605,32.53,77617.83,1.6,-0.37753,0.00018,24.26676]
[1779309721871,32.53,77618.42,1.6,-0.37742,0.00018,24.26478]
[1779309722192,32.53,77618.42,1.6,-0.37742,0.00018,24.26478]
[1779309722233,32.53,77618.42,1.6,-0.37742,0.00018,24.26478]
[1779309722274,32.53,77622.11,1.6,-0.37674,0.00018,24.25242]
[1779309724149,32.53,77634.25,1.6,-0.37453,0.00018,24.2113]
[1779309729851,32.53,77635.38,1.6,-0.37432,0.00018,24.20748]
[1779309729873,32.53,77635.38,1.6,-0.37432,0.00018,24.20748]
[1779309730266,32.53,77635.55,1.6,-0.37429,0.00018,24.20691]
[1779309730426,32.53,77635.55,1.6,-0.37429,0.00018,24.20691]
[1779309730460,32.53,77635.55,1.6,-0.37429,0.00018,24.20691]
[1779309731000,32.53,77635.55,1.6,-0.37429,0.00018,24.20691]
[1779309731374,32.53,77640.7,1.6,-0.37335,0.00018,24.18923]
[1779309731586,32.53,77640.7,1.6,-0.37335,0.00018,24.18923]
[1779309733108,32.53,77652.72,1.6,-0.37117,0.00018,24.14749]
[1779309735001,32.53,77652.72,1.6,-0.37117,0.00018,24.14754]
[1779309735045,32.53,77652.72,1.6,-0.37117,0.00018,24.14754]
[1779309735213,32.53,77653.75,1.6,-0.37099,0.00018,24.14397]
[1779309735911,32.53,77653.75,1.6,-0.37099,0.00018,24.14397]
[1779309736047,32.53,77653.75,1.6,-0.37099,0.00018,24.14397]
[1779309736097,32.53,77653.75,1.6,-0.37099,0.00018,24.14397]
[1779309736229,32.53,77653.75,1.6,-0.37099,0.00018,24.14397]
[1779309736269,32.53,77653.75,1.6,-0.37099,0.00018,24.14397]
[1779309736315,32.53,77657.67,1.6,-0.37028,0.00018,24.13023]
[1779309736453,32.53,77657.67,1.6,-0.37028,0.00018,24.13023]
[1779309737202,32.53,77664.27,1.6,-0.36908,0.00018,24.10685]
[1779309737912,32.53,77664.27,1.6,-0.36908,0.00018,24.10685]
[1779309738110,32.53,77663.97,1.6,-0.36913,0.00018,24.10792]
[1779309738892,32.53,77663.97,1.6,-0.36913,0.00018,24.10792]
[1779309739026,32.53,77663.97,1.6,-0.36913,0.00018,24.10792]
[1779309739349,32.53,77663.97,1.6,-0.36913,0.00018,24.10792]
[1779309739275,32.53,77664.13,1.6,-0.36911,0.00018,24.1074]
[1779309741792,32.53,77666.23,1.6,-0.36873,0.00018,24.09991]
[1779309741844,32.53,77666.23,1.6,-0.36873,0.00018,24.09991]
[1779309741942,32.53,77666.23,1.6,-0.36873,0.00018,24.09991]
[1779309747011,32.53,77670.6,1.6,-0.36793,0.00018,24.08409]
[1779309747195,32.53,77670.6,1.6,-0.36793,0.00018,24.08409]
[1779309747322,32.53,77670.82,1.6,-0.36789,0.00018,24.08325]
[1779309751317,32.53,77674.34,1.6,-0.36724,0.00018,24.07047]
[1779309751320,32.53,77674.34,1.6,-0.36724,0.00018,24.07047]
[1779309751353,32.53,77674.34,1.6,-0.36724,0.00018,24.07047]
[1779309751329,32.53,77673.71,1.6,-0.36734,0.00018,24.06899]
[1779309756761,32.53,77676.41,1.6,-0.36685,0.00018,24.05911]
[1779309761439,32.53,77675.05,1.6,-0.36709,0.00018,24.06398]
[1779309764768,32.53,77680.47,1.6,-0.36611,0.00018,24.04424]
[1779309764821,32.53,77680.47,1.6,-0.36611,0.00018,24.04424]
[1779309764925,32.53,77680.27,1.6,-0.36614,0.00018,24.04497]
[1779309770333,32.53,77679.56,1.6,-0.36627,0.00018,24.04755]
[1779309770363,32.53,77679.56,1.6,-0.36627,0.00018,24.04755]
[1779309770337,32.53,77677.75,1.6,-0.3666,0.00018,24.05413]
[1779309770859,32.53,77677.75,1.6,-0.3666,0.00018,24.05413]
[1779309772874,32.53,77670.12,1.6,-0.36798,0.00018,24.08169]
[1779309777909,32.53,77670.35,1.6,-0.36793,0.00018,24.08073]
[1779309782944,32.52,77671.99,1.6,-0.36763,0.00018,24.0747]
[1779309787979,32.52,77672.1,1.6,-0.36761,0.00018,24.07419]
[1779309791860,32.52,77670.54,1.6,-0.36788,0.00018,24.07974]
[1779309794743,32.52,77671.3,1.6,-0.36775,0.00018,24.07699]
[1779309795029,32.52,77670.46,1.6,-0.3679,0.00018,24.08006]
[1779309800065,32.53,77673.98,1.6,-0.36727,0.00018,24.06758]
[1779309803665,32.53,77673.89,1.6,-0.3673,0.00018,24.06806]
[1779309803691,32.53,77673.89,1.6,-0.3673,0.00018,24.06806]
[1779309803701,32.53,77673.89,1.6,-0.3673,0.00018,24.06806]
[1779309804088,32.53,77673.89,1.6,-0.3673,0.00018,24.06806]
[1779309804096,32.53,77673.89,1.6,-0.3673,0.00018,24.06806]
[1779309805787,32.53,77674.12,1.6,-0.36726,0.00018,24.06732]
[1779309805812,32.53,77674.12,1.6,-0.36726,0.00018,24.06732]
[1779309811142,32.53,77674.64,1.6,-0.36716,0.00018,24.062]
[1779309816176,32.54,77675.08,1.6,-0.36709,0.00018,24.06065]
[1779309819733,32.54,77673.76,1.6,-0.36734,0.00018,24.06558]
[1779309819768,32.54,77673.76,1.6,-0.36734,0.00018,24.06558]
[1779309820291,32.54,77673.76,1.6,-0.36734,0.00018,24.06558]
[1779309821636,32.54,77671.94,1.6,-0.36767,0.00018,24.07224]
[1779309821673,32.54,77671.94,1.6,-0.36767,0.00018,24.07224]
[1779309821679,32.54,77671.94,1.6,-0.36767,0.00018,24.07224]
[1779309827254,32.54,77672.52,1.6,-0.36758,0.00018,24.0704]
[1779309832289,32.54,77670.93,1.6,-0.36788,0.00018,24.07636]
[1779309837326,32.55,77669.08,1.6,-0.36822,0.00018,24.08323]
[1779309845380,32.55,77670.43,1.6,-0.368,0.00018,24.07876]
[1779309850393,32.55,77671.4,1.6,-0.36783,0.00018,24.07546]
[1779309852436,32.56,77659.26,1.6,-0.37004,0.00018,24.11895]
[1779309853980,32.56,77659.26,1.6,-0.37005,0.00018,24.11904]
[1779309854000,32.56,77659.26,1.6,-0.37005,0.00018,24.11904]
[1779309854443,32.56,77656.85,1.6,-0.37049,0.00018,24.12762]
[1779309854837,32.56,77656.85,1.6,-0.37049,0.00018,24.12762]
[1779309855451,32.56,77654.64,1.6,-0.37089,0.00018,24.13547]
[1779309856106,32.56,77654.64,1.6,-0.37089,0.00018,24.13547]
[1779309856134,32.56,77654.64,1.6,-0.37089,0.00018,24.13547]
[1779309856845,32.56,77654.66,1.6,-0.37089,0.00018,24.13546]
[1779309857329,32.56,77655.27,1.6,-0.37078,0.00018,24.13338]
[1779309858879,32.56,77655.27,1.6,-0.37079,0.00018,24.13344]
[1779309859478,32.56,77655.86,1.6,-0.37068,0.00018,24.13143]
[1779309862937,32.57,77656.02,1.6,-0.37066,0.00018,24.131]
[1779309863038,32.57,77656.62,1.6,-0.37056,0.00018,24.12902]
[1779309863770,32.57,77656.62,1.6,-0.37056,0.00018,24.12902]
[1779309863971,32.57,77656.59,1.6,-0.37056,0.00018,24.12919]
[1779309864674,32.57,77656.59,1.6,-0.37056,0.00018,24.12919]
[1779309864699,32.57,77656.59,1.6,-0.37056,0.00018,24.12919]
[1779309865005,32.57,77647.61,1.6,-0.3722,0.00018,24.16068]
[1779309866943,32.57,77640.33,1.6,-0.37353,0.00018,24.18593]
[1779309871582,32.57,77640.06,1.6,-0.37358,0.00018,24.18692]
[1779309871895,32.57,77639.36,1.6,-0.37369,0.00018,24.18564]
[1779309875673,32.57,77638.57,1.6,-0.37384,0.00018,24.18839]
[1779309875691,32.57,77638.57,1.6,-0.37384,0.00018,24.18839]
[1779309875699,32.57,77638.57,1.6,-0.37384,0.00018,24.18839]
[1779309876568,32.57,77639.0,1.6,-0.37376,0.00018,24.18693]
[1779309877409,32.57,77640.05,1.6,-0.37357,0.00018,24.18333]
[1779309882413,32.57,77638.92,1.6,-0.37378,0.00018,24.18725]
[1779309884452,32.57,77638.0,1.6,-0.37395,0.00018,24.19041]
[1779309884478,32.57,77638.0,1.6,-0.37395,0.00018,24.19041]
[1779309889698,32.57,77637.51,1.6,-0.37403,0.00018,24.19205]
[1779309897505,32.57,77640.91,1.6,-0.37341,0.00018,24.18031]
[1779309902788,32.57,77642.7,1.6,-0.37308,0.00018,24.17409]
[1779309907823,32.57,77642.48,1.6,-0.37312,0.00018,24.1748]
[1779309912859,32.57,77644.6,1.6,-0.37273,0.00018,24.16742]
[1779309918340,32.57,77644.47,1.6,-0.37276,0.00018,24.16785]
[1779309918411,32.57,77643.76,1.6,-0.37288,0.00018,24.17028]
[1779309920647,32.57,77642.61,1.6,-0.37309,0.00018,24.17423]
[1779309920688,32.57,77642.61,1.6,-0.37309,0.00018,24.17423]
[1779309920721,32.57,77642.61,1.6,-0.37309,0.00018,24.17423]
[1779309921282,32.57,77638.37,1.6,-0.37386,0.00018,24.18878]
[1779309923382,32.57,77638.37,1.6,-0.37386,0.00018,24.18878]
[1779309923842,32.57,77637.08,1.6,-0.3741,0.00018,24.19318]
[1779309923914,32.57,77637.08,1.6,-0.37409,0.00018,24.19315]
[1779309929460,32.57,77635.15,1.6,-0.37444,0.00018,24.19964]
[1779309929904,32.57,77633.88,1.6,-0.37467,0.00018,24.20394]
[1779309930450,32.57,77633.88,1.6,-0.37467,0.00018,24.20394]
[1779309930495,32.57,77633.88,1.6,-0.37467,0.00018,24.20394]
[1779309930559,32.57,77633.88,1.6,-0.37467,0.00018,24.20394]
[1779309930471,32.57,77633.43,1.6,-0.37475,0.00018,24.20545]
[1779309930652,32.57,77633.43,1.6,-0.37475,0.00018,24.20545]
[1779309930810,32.57,77633.43,1.6,-0.37475,0.00018,24.20545]
[1779309930985,32.56,77633.43,1.6,-0.37475,0.00018,24.20542]
[1779309931992,32.56,77640.74,1.6,-0.3734,0.00018,24.17663]
[1779309933979,32.56,77646.74,1.6,-0.37231,0.00018,24.15587]
[1779309940050,32.56,77642.65,1.6,-0.37305,0.00018,24.17004]
[1779309945084,32.56,77640.13,1.6,-0.37351,0.00018,24.17871]
[1779309950120,32.56,77639.17,1.6,-0.37368,0.00018,24.18198]
[1779309955161,32.56,77635.3,1.6,-0.37439,0.00018,24.19519]
[1779309960193,32.56,77634.93,1.6,-0.37445,0.00018,24.19639]
[1779309963397,32.56,77632.68,1.6,-0.37486,0.00018,24.20403]
[1779309963479,32.56,77631.78,1.6,-0.37502,0.00018,24.20707]
[1779309970202,32.56,77625.78,1.6,-0.37611,0.00018,24.22724]
[1779309973057,32.56,77632.72,1.6,-0.37484,0.00018,24.20362]
[1779309979324,32.56,77637.0,1.6,-0.37406,0.00018,24.18896]
[1779309984361,32.56,77636.43,1.6,-0.37416,0.00018,24.19088]
[1779309988202,32.56,77635.91,1.6,-0.37425,0.00018,24.19264]
[1779309988235,32.56,77635.91,1.6,-0.37425,0.00018,24.19264]
[1779309988281,32.56,77635.91,1.6,-0.37425,0.00018,24.19264]
[1779309988312,32.56,77635.91,1.6,-0.37425,0.00018,24.19264]
[1779309988480,32.56,77637.78,1.6,-0.37391,0.00018,24.18623]
[1779309994430,32.56,77643.06,1.6,-0.37294,0.00018,24.16433]
[1779309998459,32.56,77649.55,1.6,-0.37176,0.00018,24.14183]
[1779310003493,32.56,77652.4,1.6,-0.37124,0.00018,24.13198]
[1779310004134,32.56,77652.4,1.6,-0.37124,0.00018,24.13198]
[1779310004156,32.56,77652.4,1.6,-0.37124,0.00018,24.13198]
[1779310005014,32.56,77652.25,1.6,-0.37127,0.00018,24.13254]
[1779310010543,32.56,77651.65,1.6,-0.37139,0.00018,24.13479]
[1779310015508,32.56,77650.12,1.6,-0.37167,0.00018,24.14024]
[1779310015514,32.56,77650.12,1.6,-0.37167,0.00018,24.14024]
[1779310015670,32.56,77650.71,1.6,-0.37156,0.00018,24.1382]
[1779310021580,32.56,77653.64,1.6,-0.37104,0.00018,24.12808]
[1779310021694,32.56,77653.62,1.6,-0.37104,0.00018,24.12818]
[1779310021735,32.56,77653.62,1.6,-0.37104,0.00018,24.12818]
[1779310022115,32.56,77653.62,1.6,-0.37104,0.00018,24.12818]
[1779310022124,32.56,77653.62,1.6,-0.37104,0.00018,24.12818]
[1779310022627,32.57,77653.74,1.6,-0.37102,0.00018,24.12779]
[1779310024147,32.57,77658.32,1.6,-0.37019,0.00018,24.11169]
[1779310024160,32.57,77658.32,1.6,-0.37019,0.00018,24.11169]
[1779310024642,32.57,77660.17,1.6,-0.36986,0.00018,24.10519]
[1779310025781,32.57,77663.2,1.6,-0.36931,0.00018,24.09449]
[1779310026451,32.57,77663.2,1.6,-0.36931,0.00018,24.09449]
[1779310026604,32.57,77663.2,1.6,-0.36931,0.00018,24.09449]
[1779310026632,32.57,77663.2,1.6,-0.36931,0.00018,24.09449]
[1779310026656,32.57,77662.83,1.6,-0.36938,0.00018,24.09586]
[1779310027348,32.57,77662.83,1.6,-0.36938,0.00018,24.09586]
[1779310027354,32.57,77662.83,1.6,-0.36938,0.00018,24.09586]
[1779310032698,32.56,77670.04,1.6,-0.36806,0.00018,24.0699]
[1779310037792,32.56,77668.92,1.6,-0.36826,0.00018,24.07378]
[1779310037800,32.56,77668.92,1.6,-0.36826,0.00018,24.07378]
[1779310037836,32.56,77668.04,1.6,-0.36841,0.00018,24.07679]
[1779310041726,32.56,77669.82,1.6,-0.36809,0.00018,24.07031]
[1779310046722,32.56,77676.9,1.6,-0.36681,0.00018,24.04486]
[1779310047329,32.56,77676.9,1.6,-0.36681,0.00018,24.04486]
[1779310047357,32.56,77676.9,1.6,-0.36681,0.00018,24.04486]
[1779310047363,32.56,77677.6,1.6,-0.36668,0.00018,24.04229]
[1779310051071,32.56,77681.57,1.6,-0.36596,0.00018,24.02778]
[1779310051086,32.56,77681.57,1.6,-0.36596,0.00018,24.02778]
[1779310051174,32.56,77681.57,1.6,-0.36596,0.00018,24.02778]
[1779310051197,32.56,77681.57,1.6,-0.36596,0.00018,24.02778]
[1779310051275,32.56,77689.94,1.6,-0.36443,0.00018,23.9933]
[1779310051732,32.56,77689.94,1.6,-0.36443,0.00018,23.9933]
[1779310051835,32.56,77689.94,1.6,-0.36443,0.00018,23.9933]
[1779310053128,32.56,77689.94,1.6,-0.36443,0.00018,23.9933]
[1779310053150,32.56,77688.58,1.6,-0.36468,0.00018,23.99837]
[1779310054101,32.56,77688.58,1.6,-0.36468,0.00018,23.99837]
[1779310054299,32.56,77686.87,1.6,-0.36499,0.00018,24.00471]
[1779310059670,32.56,77685.7,1.6,-0.3652,0.00018,24.00909]
[1779310060492,32.56,77685.7,1.6,-0.3652,0.00018,24.00909]
[1779310060719,32.56,77681.0,1.6,-0.36605,0.00018,24.02629]
[1779310061897,32.56,77675.36,1.6,-0.36707,0.00018,24.04677]
[1779310061942,32.56,77675.36,1.6,-0.36707,0.00018,24.04677]
[1779310061964,32.56,77675.36,1.6,-0.36707,0.00018,24.04677]
[1779310062011,32.56,77674.01,1.6,-0.36732,0.00018,24.05173]
[1779310064029,32.56,77674.01,1.6,-0.36732,0.00018,24.05179]
[1779310064118,32.57,77668.2,1.6,-0.36838,0.00018,24.07279]
[1779310069961,32.57,77667.91,1.6,-0.36846,0.00018,24.07436]
[1779310076218,32.58,77668.03,1.6,-0.36845,0.00018,24.07418]
[1779310081528,32.58,77668.31,1.6,-0.36842,0.00018,24.07356]
[1779310083241,32.58,77677.32,1.6,-0.36679,0.00018,24.04131]
[1779310089097,32.59,77677.01,1.6,-0.36687,0.00018,24.04285]
[1779310094132,32.59,77674.39,1.6,-0.36736,0.00018,24.05274]
[1779310099166,32.6,77672.41,1.6,-0.36774,0.00018,24.06023]
[1779310105209,32.6,77673.49,1.6,-0.36756,0.00018,24.05677]
[1779310110244,32.61,77674.61,1.6,-0.36738,0.00018,24.0531]
[1779310115279,32.61,77673.51,1.6,-0.36758,0.00018,24.05369]
[1779310121321,32.62,77673.9,1.6,-0.36753,0.00018,24.05272]
[1779310127363,32.62,77674.21,1.6,-0.36749,0.00018,24.05203]
[1779310132398,32.63,77675.09,1.6,-0.36735,0.00018,24.04922]
[1779310137650,32.63,77675.92,1.6,-0.36721,0.00018,24.04653]
[1779310143477,32.64,77673.39,1.6,-0.36769,0.00018,24.05614]
[1779310148512,32.64,77672.91,1.6,-0.36779,0.00018,24.0582]
[1779310153794,32.65,77673.16,1.6,-0.36776,0.00018,24.0575]
[1779310155567,32.65,77665.96,1.6,-0.36907,0.00018,24.08347]
[1779310160596,32.65,77662.13,1.6,-0.36978,0.00018,24.09726]
[1779310165630,32.66,77661.32,1.6,-0.36993,0.00018,24.10032]
[1779310170665,32.66,77661.61,1.6,-0.36989,0.00018,24.09953]
[1779310176709,32.66,77658.81,1.6,-0.3704,0.00018,24.106]
[1779310181748,32.67,77660.4,1.6,-0.37013,0.00018,24.10074]
[1779310189560,32.67,77660.42,1.6,-0.37014,0.00018,24.10109]
[1779310195845,32.68,77660.32,1.6,-0.37017,0.00018,24.10171]
[1779310202894,32.68,77660.44,1.6,-0.37017,0.00018,24.10161]
[1779310208721,32.68,77661.03,1.6,-0.37007,0.00018,24.09972]
[1779310209705,32.69,77652.28,1.6,-0.37166,0.00018,24.13055]
[1779310211486,32.69,77652.28,1.6,-0.37166,0.00018,24.13055]
[1779310211494,32.69,77652.28,1.6,-0.37166,0.00018,24.13055]
[1779310211498,32.69,77652.28,1.6,-0.37166,0.00018,24.13055]
[1779310211537,32.69,77647.92,1.6,-0.37246,0.00018,24.14572]
[1779310216996,32.69,77647.77,1.6,-0.37249,0.00018,24.14641]
[1779310222156,32.69,77648.32,1.6,-0.3724,0.00018,24.14469]
[1779310229846,32.7,77648.27,1.6,-0.37242,0.00018,24.14512]
[1779310232893,32.7,77648.91,1.6,-0.37229,0.00018,24.13924]
[1779310233111,32.7,77649.02,1.6,-0.37228,0.00018,24.13889]
[1779310235127,32.7,77656.72,1.6,-0.37088,0.00018,24.11219]
[1779310240887,32.7,77654.7,1.6,-0.37125,0.00018,24.11935]
[1779310246205,32.7,77653.44,1.6,-0.37149,0.00018,24.1239]
[1779310251237,32.7,77653.24,1.6,-0.37153,0.00018,24.12471]
[1779310256273,32.7,77653.6,1.6,-0.37147,0.00018,24.12358]
[1779310261314,32.71,77657.75,1.6,-0.37073,0.00018,24.10923]
[1779310263788,32.71,77658.71,1.6,-0.37056,0.00018,24.10595]
[1779310263882,32.71,77660.14,1.6,-0.3703,0.00018,24.10097]
[1779310265929,32.71,77660.14,1.6,-0.3703,0.00018,24.10101]
[1779310265952,32.71,77664.54,1.6,-0.3695,0.00018,24.08546]
[1779310266688,32.71,77664.54,1.6,-0.3695,0.00018,24.08546]
[1779310266743,32.71,77667.92,1.6,-0.36889,0.00018,24.07344]
[1779310272769,32.71,77670.18,1.6,-0.36847,0.00018,24.06522]
[1779310272808,32.7,77670.51,1.6,-0.36841,0.00018,24.06401]
[1779310278428,32.7,77670.65,1.6,-0.36838,0.00018,24.06328]
[1779310283462,32.7,77671.02,1.6,-0.3683,0.00018,24.06176]
[1779310288437,32.7,77671.86,1.6,-0.36814,0.00018,24.0586]
[1779310288493,32.7,77671.86,1.6,-0.36814,0.00018,24.0586]
[1779310288601,32.7,77671.86,1.6,-0.36814,0.00018,24.0586]
[1779310288886,32.7,77679.82,1.6,-0.3667,0.00018,24.02996]
[1779310289469,32.7,77679.82,1.6,-0.3667,0.00018,24.02996]
[1779310289907,32.7,77682.79,1.6,-0.36617,0.00018,24.01917]
[1779310291934,32.69,77689.13,1.6,-0.365,0.00018,23.99214]
[1779310292667,32.69,77689.13,1.6,-0.365,0.00018,23.99214]
[1779310292688,32.69,77689.13,1.6,-0.365,0.00018,23.99214]
[1779310293836,32.69,77689.23,1.6,-0.36498,0.00018,23.9917]
[1779310293872,32.69,77689.23,1.6,-0.36498,0.00018,23.9917]
[1779310294249,32.69,77689.24,1.6,-0.36497,0.00018,23.99159]
[1779310294280,32.69,77689.24,1.6,-0.36497,0.00018,23.99159]
[1779310294448,32.69,77689.24,1.6,-0.36497,0.00018,23.99159]
[1779310294454,32.69,77689.24,1.6,-0.36497,0.00018,23.99159]
[1779310294541,32.69,77689.24,1.6,-0.36497,0.00018,23.99152]
[1779310295818,32.69,77689.24,1.6,-0.36497,0.00018,23.99152]
[1779310295825,32.69,77689.24,1.6,-0.36497,0.00018,23.99152]
[1779310295886,32.69,77690.32,1.6,-0.36477,0.00018,23.98749]
[1779310296505,32.69,77690.32,1.6,-0.36477,0.00018,23.98749]
[1779310296587,32.69,77690.43,1.6,-0.36475,0.00018,23.98701]
[1779310298529,32.69,77690.43,1.6,-0.36474,0.00018,23.98694]
[1779310298568,32.69,77690.68,1.6,-0.3647,0.00018,23.98596]
[1779310303602,32.68,77690.47,1.6,-0.36472,0.00018,23.98639]
[1779310306451,32.68,77692.51,1.6,-0.36435,0.00018,23.97876]
[1779310306489,32.68,77692.51,1.6,-0.36435,0.00018,23.97876]
[1779310306572,32.68,77692.51,1.6,-0.36435,0.00018,23.97876]
[1779310306652,32.68,77697.29,1.6,-0.36348,0.00018,23.96102]
[1779310312427,32.68,77701.97,1.6,-0.36262,0.00018,23.94319]
[1779310314696,32.67,77702.9,1.6,-0.36244,0.00018,23.93939]
[1779310314753,32.67,77703.25,1.6,-0.36237,0.00018,23.93798]
[1779310320722,32.66,77704.47,1.6,-0.36212,0.00018,23.93278]
[1779310325758,32.66,77707.35,1.6,-0.36158,0.00018,23.92145]
[1779310330792,32.65,77708.32,1.6,-0.36138,0.00018,23.91727]
[1779310336835,32.64,77711.37,1.6,-0.36081,0.00018,23.90511]
[1779310342876,32.63,77713.38,1.6,-0.36042,0.00018,23.89685]
[1779310348919,32.63,77715.3,1.6,-0.36004,0.00018,23.88891]
[1779310353957,32.62,77717.59,1.6,-0.35959,0.00018,23.87587]
[1779310359995,32.61,77719.15,1.6,-0.35928,0.00018,23.86925]
[1779310365036,32.61,77719.78,1.6,-0.35915,0.00018,23.86639]
[1779310365085,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310365146,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310365279,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310365367,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310365837,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310365856,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310365893,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310365924,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310366062,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310366077,32.61,77720.19,1.6,-0.35907,0.00018,23.86471]
[1779310366054,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366182,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366203,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366242,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366246,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366276,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366462,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366513,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366693,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366720,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366895,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310366924,32.61,77717.51,1.6,-0.35955,0.00018,23.87484]
[1779310367061,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310367186,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310367220,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310367466,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310367486,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310367689,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310367724,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310367769,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310367775,32.6,77692.71,1.6,-0.36401,0.00018,23.96796]
[1779310368068,32.6,77689.11,1.6,-0.36466,0.00018,23.9812]
[1779310369641,32.6,77687.57,1.6,-0.36493,0.00018,23.98681]
[1779310369705,32.6,77687.57,1.6,-0.36493,0.00018,23.98681]
[1779310370084,32.6,77686.93,1.6,-0.36505,0.00018,23.98912]
[1779310371513,32.6,77686.06,1.6,-0.3652,0.00018,23.99226]
[1779310372095,32.6,77685.24,1.6,-0.36535,0.00018,23.99522]
[1779310374261,32.6,77684.2,1.6,-0.36553,0.00018,23.99894]
[1779310374289,32.6,77684.2,1.6,-0.36553,0.00018,23.99894]
[1779310374348,32.6,77674.05,1.6,-0.36737,0.00018,24.03575]
[1779310375898,32.6,77674.05,1.6,-0.36737,0.00018,24.03575]
[1779310375928,32.6,77674.05,1.6,-0.36737,0.00018,24.03575]
[1779310375956,32.6,77671.2,1.6,-0.36788,0.00018,24.04607]
[1779310381763,32.6,77674.11,1.6,-0.36735,0.00018,24.03554]
[1779310382847,32.6,77675.32,1.6,-0.36713,0.00018,24.03111]
[1779310382942,32.6,77675.32,1.6,-0.36713,0.00018,24.03106]
[1779310386197,32.6,77681.99,1.6,-0.36592,0.00018,24.00673]
[1779310391231,32.6,77680.36,1.6,-0.36621,0.00018,24.01253]
[1779310394253,32.59,77671.79,1.6,-0.36775,0.00018,24.04345]
[1779310398603,32.59,77669.73,1.6,-0.36812,0.00018,24.05073]
[1779310398648,32.59,77669.89,1.6,-0.36809,0.00018,24.05012]
[1779310402308,32.59,77661.14,1.6,-0.36967,0.00018,24.08115]
[1779310407966,32.59,77660.44,1.6,-0.36979,0.00018,24.08343]
[1779310408012,32.59,77660.44,1.6,-0.36979,0.00018,24.08343]
[1779310408042,32.59,77660.44,1.6,-0.36979,0.00018,24.08343]
[1779310408064,32.59,77660.44,1.6,-0.36979,0.00018,24.08343]
[1779310408106,32.59,77658.84,1.6,-0.37008,0.00018,24.08916]
[1779310408202,32.59,77658.84,1.6,-0.37008,0.00018,24.08916]
[1779310408353,32.59,77658.84,1.6,-0.37009,0.00018,24.08923]
[1779310409360,32.59,77650.0,1.6,-0.3717,0.00018,24.12032]
[1779310414392,32.59,77655.22,1.6,-0.37074,0.00018,24.09852]
[1779310419428,32.6,77654.06,1.6,-0.37096,0.00018,24.10276]
[1779310422195,32.6,77654.15,1.6,-0.37095,0.00018,24.10251]
[1779310422449,32.6,77653.76,1.6,-0.37102,0.00018,24.1039]
[1779310424234,32.6,77653.44,1.6,-0.37108,0.00018,24.10505]
[1779310424462,32.6,77652.89,1.6,-0.37118,0.00018,24.10701]
[1779310429497,32.6,77653.94,1.6,-0.37099,0.00018,24.10345]
[1779310434368,32.6,77654.51,1.6,-0.3709,0.00018,24.10155]
[1779310434532,32.6,77654.51,1.6,-0.3709,0.00018,24.1016]
[1779310439568,32.6,77654.03,1.6,-0.37099,0.00018,24.10348]
[1779310441860,32.6,77653.83,1.6,-0.37103,0.00018,24.10422]
[1779310442063,32.61,77648.32,1.6,-0.37204,0.00018,24.1235]
[1779310447073,32.61,77646.24,1.6,-0.37242,0.00018,24.13084]
[1779310452098,32.61,77643.9,1.6,-0.37285,0.00018,24.13906]
[1779310457101,32.61,77646.61,1.6,-0.37236,0.00018,24.1298]
[1779310462118,32.61,77646.1,1.6,-0.37246,0.00018,24.1317]
[1779310467122,32.61,77646.83,1.6,-0.37234,0.00018,24.12931]
[1779310472128,32.62,77644.85,1.6,-0.37269,0.00018,24.13259]
[1779310477141,32.62,77646.2,1.6,-0.37245,0.00018,24.12804]
[1779310482166,32.62,77645.68,1.6,-0.37255,0.00018,24.12995]
[1779310487182,32.62,77647.23,1.6,-0.37227,0.00018,24.12465]
[1779310492199,32.62,77646.36,1.6,-0.37243,0.00018,24.12772]
[1779310497207,32.62,77647.8,1.6,-0.37217,0.00018,24.12278]
[1779310502216,32.62,77647.67,1.6,-0.3722,0.00018,24.12331]
[1779310507222,32.62,77648.09,1.6,-0.37213,0.00018,24.12195]
[1779310512251,32.63,77646.93,1.6,-0.37235,0.00018,24.1261]
[1779310517278,32.63,77648.91,1.6,-0.37199,0.00018,24.11937]
[1779310522290,32.63,77656.03,1.6,-0.37071,0.00018,24.09473]
[1779310527303,32.63,77655.9,1.6,-0.37074,0.00018,24.09543]
[1779310532325,32.64,77658.59,1.6,-0.37025,0.00018,24.08249]
[1779310537344,32.64,77656.85,1.6,-0.37058,0.00018,24.08888]
[1779310542347,32.65,77655.66,1.6,-0.37081,0.00018,24.09333]
[1779310547347,32.65,77655.85,1.6,-0.37079,0.00018,24.09287]
[1779310552374,32.65,77656.32,1.6,-0.3707,0.00018,24.09126]
[1779310557398,32.64,77660.69,1.6,-0.36989,0.00018,24.0755]
[1779310562414,32.64,77663.73,1.6,-0.36932,0.00018,24.06435]
[1779310567424,32.63,77664.32,1.6,-0.3692,0.00018,24.06184]
[1779310572443,32.63,77660.59,1.6,-0.36985,0.00018,24.07463]
[1779310577450,32.62,77659.69,1.6,-0.37,0.00018,24.07741]
[1779310582450,32.62,77663.42,1.6,-0.3693,0.00018,24.06383]
[1779310582684,32.62,77663.42,1.6,-0.3693,0.00018,24.06383]
[1779310582721,32.62,77663.42,1.6,-0.3693,0.00018,24.06383]
[1779310584483,32.61,77668.35,1.6,-0.3684,0.00018,24.04612]
[1779310585322,32.61,77671.21,1.6,-0.36788,0.00018,24.03581]
[1779310588184,32.61,77670.38,1.6,-0.36803,0.00018,24.03868]
[1779310588232,32.61,77669.92,1.6,-0.36811,0.00018,24.04027]
[1779310589273,32.61,77677.02,1.6,-0.36682,0.00018,24.01464]
[1779310594280,32.61,77682.23,1.6,-0.36584,0.00018,23.99153]
[1779310599282,32.6,77684.21,1.6,-0.36545,0.00018,23.98368]
[1779310604287,32.59,77685.09,1.6,-0.36527,0.00018,23.97985]
[1779310609287,32.58,77686.55,1.6,-0.36497,0.00018,23.97389]
[1779310614299,32.58,77687.72,1.6,-0.36473,0.00018,23.96899]
[1779310619318,32.57,77685.8,1.6,-0.36505,0.00018,23.97544]
[1779310624328,32.56,77688.77,1.6,-0.36449,0.00018,23.9639]
[1779310625713,32.56,77689.86,1.6,-0.36428,0.00018,23.95963]
[1779310625736,32.56,77689.86,1.6,-0.36428,0.00018,23.95963]
[1779310627106,32.56,77689.86,1.6,-0.36428,0.00018,23.95952]
[1779310627186,32.55,77689.61,1.6,-0.36432,0.00018,23.96033]
[1779310632673,32.55,77689.82,1.6,-0.36425,0.00018,23.95897]
[1779310637970,32.54,77688.61,1.6,-0.36444,0.00018,23.96275]
[1779310640694,32.54,77688.61,1.6,-0.36444,0.00018,23.96275]
[1779310640991,32.54,77689.08,1.6,-0.36434,0.00018,23.96067]
[1779310643477,32.53,77684.98,1.6,-0.36507,0.00018,23.97554]
[1779310643499,32.53,77684.98,1.6,-0.36507,0.00018,23.97554]
[1779310643507,32.53,77684.98,1.6,-0.36507,0.00018,23.97554]
[1779310644088,32.53,77684.98,1.6,-0.36507,0.00018,23.97554]
[1779310644122,32.53,77684.98,1.6,-0.36507,0.00018,23.97554]
[1779310644189,32.53,77684.98,1.6,-0.36507,0.00018,23.97554]
[1779310644213,32.53,77684.98,1.6,-0.36507,0.00018,23.97554]
[1779310646026,32.53,77675.95,1.6,-0.3667,0.00018,24.00834]
[1779310651195,32.53,77678.59,1.6,-0.36621,0.00018,23.99854]
[1779310654245,32.53,77687.32,1.6,-0.3646,0.00018,23.96262]
[1779310654295,32.53,77687.32,1.6,-0.3646,0.00018,23.96262]
[1779310654332,32.53,77687.32,1.6,-0.3646,0.00018,23.96262]
[1779310655533,32.52,77689.99,1.6,-0.36412,0.00018,23.95263]
[1779310656690,32.52,77691.72,1.6,-0.3638,0.00018,23.94615]
[1779310657171,32.52,77691.72,1.6,-0.3638,0.00018,23.94615]
[1779310657199,32.52,77691.72,1.6,-0.3638,0.00018,23.94615]
[1779310657296,32.52,77692.92,1.6,-0.36358,0.00018,23.94162]
[1779310657581,32.52,77692.92,1.6,-0.36358,0.00018,23.94162]
[1779310658110,32.52,77692.92,1.6,-0.36357,0.00018,23.94148]
[1779310663146,32.51,77698.67,1.6,-0.36251,0.00018,23.91938]
[1779310668182,32.51,77693.49,1.6,-0.36342,0.00018,23.93819]
[1779310669277,32.51,77693.49,1.6,-0.36342,0.00018,23.93819]
[1779310669307,32.51,77693.49,1.6,-0.36342,0.00018,23.93819]
[1779310669314,32.51,77693.1,1.6,-0.36348,0.00018,23.93953]
[1779310675230,32.5,77689.57,1.6,-0.36409,0.00018,23.95194]
[1779310680264,32.49,77690.91,1.6,-0.36382,0.00018,23.94637]
[1779310685300,32.48,77689.83,1.6,-0.36399,0.00018,23.94981]
[1779310690336,32.48,77691.57,1.6,-0.36365,0.00018,23.94278]
[1779310695371,32.47,77690.9,1.6,-0.36375,0.00018,23.94473]
[1779310699771,32.46,77689.69,1.6,-0.36395,0.00018,23.94879]
[1779310699863,32.46,77689.69,1.6,-0.36395,0.00018,23.94879]
[1779310700405,32.46,77690.55,1.6,-0.36379,0.00018,23.94548]
[1779310702422,32.46,77683.16,1.6,-0.36512,0.00018,23.9726]
[1779310707456,32.45,77684.13,1.6,-0.36491,0.00018,23.96843]
[1779310713257,32.44,77685.82,1.6,-0.36456,0.00018,23.95774]
[1779310718531,32.44,77686.7,1.6,-0.36437,0.00018,23.95394]
[1779310723571,32.43,77687.05,1.6,-0.36429,0.00018,23.95212]
[1779310726551,32.43,77687.61,1.6,-0.36418,0.00018,23.94984]
[1779310726619,32.43,77687.61,1.6,-0.36417,0.00018,23.94974]
[1779310728584,32.42,77688.19,1.6,-0.36406,0.00018,23.94738]
[1779310728628,32.42,77689.83,1.6,-0.36376,0.00018,23.94128]
[1779310730639,32.42,77689.83,1.6,-0.36375,0.00018,23.94118]
[1779310731302,32.42,77691.1,1.6,-0.36352,0.00018,23.93625]
[1779310733286,32.42,77695.03,1.6,-0.3628,0.00018,23.92145]
[1779310733387,32.42,77694.85,1.6,-0.36283,0.00018,23.92205]
[1779310736665,32.42,77687.79,1.6,-0.36411,0.00018,23.94838]
[1779310741968,32.41,77691.26,1.6,-0.36346,0.00018,23.93496]
[1779310747742,32.41,77692.43,1.6,-0.36322,0.00018,23.93007]
[1779310752777,32.4,77691.52,1.6,-0.36337,0.00018,23.93304]
[1779310757812,32.39,77687.9,1.6,-0.364,0.00018,23.94601]
[1779310763852,32.39,77687.91,1.6,-0.36397,0.00018,23.94541]
[1779310768891,32.38,77687.98,1.6,-0.36394,0.00018,23.94468]
[1779310773924,32.38,77685.52,1.6,-0.36435,0.00018,23.94972]
[1779310778960,32.38,77680.78,1.6,-0.36522,0.00018,23.96732]
[1779310779715,32.38,77680.78,1.6,-0.36522,0.00018,23.96732]
[1779310779741,32.38,77680.78,1.6,-0.36522,0.00018,23.96732]
[1779310779749,32.38,77680.78,1.6,-0.36522,0.00018,23.96732]
[1779310785003,32.38,77685.77,1.6,-0.36431,0.00018,23.94888]
[1779310786027,32.38,77685.77,1.6,-0.36431,0.00018,23.94888]
[1779310786064,32.38,77685.77,1.6,-0.36431,0.00018,23.94888]
[1779310787517,32.38,77686.15,1.6,-0.36424,0.00018,23.94748]
[1779310792087,32.38,77686.4,1.6,-0.36419,0.00018,23.94645]
[1779310792125,32.38,77686.4,1.6,-0.36419,0.00018,23.94645]
[1779310792131,32.38,77686.4,1.6,-0.36419,0.00018,23.94645]
[1779310797534,32.38,77686.95,1.6,-0.36409,0.00018,23.94438]
[1779310801310,32.38,77688.24,1.6,-0.36386,0.00018,23.93961]
[1779310801333,32.38,77688.24,1.6,-0.36386,0.00018,23.93961]
[1779310801381,32.38,77688.24,1.6,-0.36386,0.00018,23.93961]
[1779310801432,32.38,77676.39,1.6,-0.36602,0.00018,23.98353]
[1779310801657,32.38,77676.39,1.6,-0.36602,0.00018,23.98353]
[1779310802121,32.38,77676.39,1.6,-0.36602,0.00018,23.98364]
[1779310803332,32.38,77676.39,1.6,-0.36602,0.00018,23.98364]
[1779310803383,32.38,77668.27,1.6,-0.36751,0.00018,24.01336]
[1779310808393,32.39,77668.94,1.6,-0.36741,0.00018,24.01135]
[1779310814213,32.39,77666.92,1.6,-0.36779,0.00018,24.01906]
[1779310821465,32.4,77665.27,1.6,-0.36811,0.00018,24.02529]
[1779310828310,32.4,77660.71,1.6,-0.36897,0.00018,24.04235]
[1779310833347,32.41,77658.11,1.6,-0.36945,0.00018,24.04826]
[1779310834352,32.41,77651.08,1.6,-0.37073,0.00018,24.07331]
[1779310839388,32.41,77650.71,1.6,-0.37082,0.00018,24.07495]
[1779310844149,32.42,77651.04,1.6,-0.37077,0.00018,24.07405]
[1779310844173,32.42,77651.04,1.6,-0.37077,0.00018,24.07405]
[1779310844180,32.42,77651.04,1.6,-0.37077,0.00018,24.07405]
[1779310850320,32.42,77651.09,1.6,-0.37077,0.00018,24.07401]
[1779310856507,32.43,77646.92,1.6,-0.37156,0.00018,24.08937]
[1779310861542,32.43,77647.88,1.6,-0.3714,0.00018,24.08624]
[1779310866577,32.43,77648.04,1.6,-0.37138,0.00018,24.08591]
[1779310874398,32.44,77648.67,1.6,-0.37128,0.00018,24.08403]
[1779310879668,32.44,77649.32,1.6,-0.37117,0.00018,24.08195]
[1779310884239,32.44,77648.08,1.6,-0.3714,0.00018,24.08638]
[1779310884320,32.44,77647.63,1.6,-0.37149,0.00018,24.08804]
[1779310885658,32.44,77647.63,1.6,-0.37149,0.00018,24.08804]
[1779310885691,32.44,77647.34,1.6,-0.37154,0.00018,24.08909]
[1779310885697,32.44,77647.34,1.6,-0.37154,0.00018,24.08909]
[1779310893509,32.45,77647.8,1.6,-0.37146,0.00018,24.08757]
[1779310895693,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310895836,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310895984,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310896125,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310896142,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310896251,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310896300,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310896461,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310896592,32.45,77644.06,1.6,-0.37214,0.00018,24.09702]
[1779310896654,32.45,77636.28,1.6,-0.37356,0.00018,24.12403]
[1779310896743,32.45,77636.28,1.6,-0.37356,0.00018,24.12403]
[1779310897599,32.45,77636.28,1.6,-0.37356,0.00018,24.12403]
[1779310897614,32.45,77636.28,1.6,-0.37356,0.00018,24.12403]
[1779310897622,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310897853,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310897883,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310897950,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310897968,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898234,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898259,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898277,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898289,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898436,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898471,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898636,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898672,32.45,77611.89,1.6,-0.37804,0.00018,24.20671]
[1779310898507,32.45,77622.41,1.6,-0.3761,0.00018,24.17136]
[1779310898971,32.45,77622.41,1.6,-0.3761,0.00018,24.17136]
[1779310898977,32.45,77622.41,1.6,-0.3761,0.00018,24.17136]
[1779310899656,32.45,77622.92,1.6,-0.37601,0.00018,24.1696]
[1779310900242,32.45,77622.92,1.6,-0.37601,0.00018,24.1696]
[1779310900602,32.45,77622.55,1.6,-0.37607,0.00018,24.17081]
[1779310905621,32.44,77617.58,1.6,-0.37698,0.00018,24.18741]
[1779310910645,32.44,77612.91,1.6,-0.37783,0.00018,24.20282]
[1779310910617,32.44,77602.28,1.6,-0.37978,0.00018,24.23793]
[1779310914891,32.43,77601.32,1.6,-0.37994,0.00018,24.24081]
[1779310914898,32.43,77601.32,1.6,-0.37994,0.00018,24.24081]
[1779310914941,32.43,77600.85,1.6,-0.38003,0.00018,24.24235]
[1779310919349,32.43,77600.67,1.6,-0.38005,0.00018,24.24276]
[1779310919358,32.43,77603.36,1.6,-0.37955,0.00018,24.23381]
[1779310920982,32.43,77612.01,1.6,-0.37796,0.00018,24.20514]
[1779310922566,32.43,77612.01,1.6,-0.37796,0.00018,24.20514]
[1779310922676,32.43,77612.01,1.6,-0.37796,0.00018,24.20514]
[1779310922622,32.43,77612.36,1.6,-0.37789,0.00018,24.2039]
[1779310922720,32.43,77612.36,1.6,-0.37789,0.00018,24.2039]
[1779310923553,32.43,77612.36,1.6,-0.37789,0.00018,24.2039]
[1779310923640,32.43,77619.44,1.6,-0.37658,0.00018,24.18013]
[1779310928653,32.43,77620.75,1.6,-0.37634,0.00018,24.17566]
[1779310933679,32.43,77619.55,1.6,-0.37656,0.00018,24.17965]
[1779310936387,32.43,77618.88,1.6,-0.37668,0.00018,24.18188]
[1779310936423,32.43,77618.88,1.6,-0.37668,0.00018,24.18188]
[1779310940104,32.43,77618.43,1.6,-0.37676,0.00018,24.18336]
[1779310940221,32.43,77618.43,1.6,-0.37676,0.00018,24.18336]
[1779310940628,32.43,77621.31,1.6,-0.37623,0.00018,24.17364]
[1779310944672,32.43,77626.1,1.6,-0.37535,0.00018,24.1574]
[1779310944685,32.43,77626.1,1.6,-0.37535,0.00018,24.1574]
[1779310944690,32.43,77626.1,1.6,-0.37535,0.00018,24.1574]
[1779310944723,32.43,77626.1,1.6,-0.37535,0.00018,24.1574]
[1779310945150,32.43,77625.64,1.6,-0.37544,0.00018,24.15898]
[1779310950184,32.43,77630.11,1.6,-0.37462,0.00018,24.14378]
[1779310955318,32.43,77633.49,1.6,-0.37399,0.00018,24.1285]
[1779310955455,32.43,77633.49,1.6,-0.37399,0.00018,24.1285]
[1779310955487,32.43,77633.49,1.6,-0.37399,0.00018,24.1285]
[1779310956029,32.43,77635.47,1.6,-0.37362,0.00018,24.12169]
[1779310956418,32.43,77641.58,1.6,-0.3725,0.00018,24.10051]
[1779310961955,32.43,77643.39,1.6,-0.37218,0.00018,24.09429]
[1779310963774,32.43,77643.31,1.6,-0.3722,0.00018,24.09464]
[1779310964283,32.43,77643.31,1.6,-0.3722,0.00018,24.09474]
[1779310966179,32.43,77639.08,1.6,-0.37298,0.00018,24.1095]
[1779310966298,32.43,77639.13,1.6,-0.37297,0.00018,24.10935]
[1779310971331,32.43,77641.28,1.6,-0.37258,0.00018,24.10201]
[1779310978381,32.43,77640.73,1.6,-0.37268,0.00018,24.10396]
[1779310983416,32.44,77639.1,1.6,-0.37299,0.00018,24.10969]
[1779310990469,32.44,77639.36,1.6,-0.37295,0.00018,24.10893]
[1779310995499,32.44,77645.04,1.6,-0.3719,0.00018,24.08911]
[1779311001541,32.44,77643.46,1.6,-0.37219,0.00018,24.09461]
[1779311003734,32.44,77643.01,1.6,-0.37227,0.00018,24.09618]
[1779311004563,32.44,77644.54,1.6,-0.372,0.00018,24.09087]
[1779311007406,32.44,77647.32,1.6,-0.37149,0.00018,24.08122]
[1779311007583,32.44,77647.74,1.6,-0.37142,0.00018,24.07979]
[1779311012620,32.44,77646.99,1.6,-0.37155,0.00018,24.07893]
[1779311018660,32.45,77647.79,1.6,-0.37142,0.00018,24.07644]
[1779311019170,32.45,77647.79,1.6,-0.37142,0.00018,24.07644]
[1779311025709,32.45,77648.74,1.6,-0.37126,0.00018,24.07342]
[1779311030745,32.45,77651.05,1.6,-0.37085,0.00018,24.06551]
[1779311036786,32.46,77651.53,1.6,-0.37078,0.00018,24.06415]
[1779311041821,32.46,77652.61,1.6,-0.3706,0.00018,24.06068]
[1779311046856,32.47,77653.15,1.6,-0.37051,0.00018,24.05912]
[1779311051892,32.47,77653.21,1.6,-0.37052,0.00018,24.05927]
[1779311057934,32.48,77652.41,1.6,-0.37068,0.00018,24.06245]
[1779311062970,32.48,77653.84,1.6,-0.37043,0.00018,24.05762]
[1779311068547,32.48,77653.98,1.6,-0.37042,0.00018,24.05731]
[1779311068612,32.48,77653.98,1.6,-0.37042,0.00018,24.05731]
[1779311068708,32.48,77653.98,1.6,-0.37042,0.00018,24.05731]
[1779311068746,32.48,77653.98,1.6,-0.37042,0.00018,24.05731]
[1779311068900,32.48,77653.51,1.6,-0.37051,0.00018,24.05906]
[1779311068910,32.48,77653.51,1.6,-0.37051,0.00018,24.05906]
[1779311069824,32.49,77659.64,1.6,-0.36939,0.00018,24.03735]
[1779311071396,32.49,77661.4,1.6,-0.36907,0.00018,24.03113]
[1779311071422,32.49,77661.4,1.6,-0.36907,0.00018,24.03113]
[1779311071938,32.49,77665.7,1.6,-0.36827,0.00018,24.01203]
[1779311072005,32.49,77665.7,1.6,-0.36827,0.00018,24.01203]
[1779311072173,32.49,77665.7,1.6,-0.36827,0.00018,24.01203]
[1779311072348,32.49,77665.7,1.6,-0.36827,0.00018,24.01203]
[1779311072595,32.49,77665.7,1.6,-0.36827,0.00018,24.01203]
[1779311072627,32.49,77665.7,1.6,-0.36827,0.00018,24.01203]
[1779311072683,32.49,77677.02,1.6,-0.36621,0.00018,23.97099]
[1779311073089,32.49,77677.02,1.6,-0.36621,0.00018,23.97099]
[1779311073124,32.49,77677.02,1.6,-0.36621,0.00018,23.97099]
[1779311073127,32.49,77677.02,1.6,-0.36621,0.00018,23.97099]
[1779311073706,32.49,77677.02,1.6,-0.36621,0.00018,23.97099]
[1779311073730,32.49,77677.02,1.6,-0.36621,0.00018,23.97099]
[1779311073766,32.49,77683.32,1.6,-0.36507,0.00018,23.94789]
[1779311074378,32.49,77683.32,1.6,-0.36507,0.00018,23.94789]
[1779311074396,32.49,77683.32,1.6,-0.36507,0.00018,23.94789]
[1779311074811,32.49,77683.32,1.6,-0.36507,0.00018,23.94789]
[1779311074827,32.49,77683.32,1.6,-0.36507,0.00018,23.94789]
[1779311074820,32.49,77681.73,1.6,-0.36536,0.00018,23.95376]
[1779311075748,32.49,77681.73,1.6,-0.36536,0.00018,23.95376]
[1779311081102,32.49,77680.08,1.6,-0.36566,0.00018,23.95994]
[1779311087139,32.49,77679.36,1.6,-0.3658,0.00018,23.96273]
[1779311088736,32.49,77679.36,1.6,-0.3658,0.00018,23.96273]
[1779311088783,32.49,77679.36,1.6,-0.3658,0.00018,23.96273]
[1779311088807,32.49,77679.36,1.6,-0.3658,0.00018,23.96273]
[1779311090161,32.49,77667.26,1.6,-0.36801,0.00018,24.00675]
[1779311095196,32.49,77665.58,1.6,-0.36831,0.00018,24.0128]
[1779311100231,32.49,77668.41,1.6,-0.3678,0.00018,24.00267]
[1779311102735,32.49,77667.77,1.6,-0.36792,0.00018,24.00499]
[1779311102837,32.49,77720.71,1.6,-0.35832,0.00018,23.80726]
[1779311103274,32.49,77707.4,1.6,-0.36073,0.00018,23.85828]
[1779311104166,32.49,77707.4,1.6,-0.36073,0.00018,23.85828]
[1779311104199,32.49,77707.4,1.6,-0.36073,0.00018,23.85828]
[1779311104203,32.49,77707.4,1.6,-0.36073,0.00018,23.85828]
[1779311104771,32.5,77703.84,1.6,-0.36141,0.00018,23.87262]
[1779311106224,32.5,77702.09,1.6,-0.36172,0.00018,23.87923]
[1779311106283,32.5,77700.44,1.6,-0.36203,0.00018,23.88551]
[1779311109415,32.5,77696.74,1.6,-0.3627,0.00018,23.89944]
[1779311109548,32.5,77699.24,1.6,-0.36225,0.00018,23.8901]
[1779311110340,32.5,77708.87,1.6,-0.3605,0.00018,23.85368]
[1779311111600,32.5,77708.87,1.6,-0.3605,0.00018,23.85368]
[1779311112284,32.5,77709.35,1.6,-0.36042,0.00018,23.85192]
[1779311112366,32.51,77653.07,1.6,-0.37064,0.00018,24.05841]
[1779311113321,32.5,77653.07,1.6,-0.37064,0.00018,24.05832]
[1779311117520,32.5,77655.29,1.6,-0.37022,0.00018,24.0502]
[1779311117810,32.5,77659.29,1.6,-0.36949,0.00018,24.03592]
[1779311121378,32.49,77665.82,1.6,-0.36827,0.00018,24.01201]
[1779311126412,32.48,77671.77,1.6,-0.36716,0.00018,23.98988]
[1779311131448,32.48,77674.5,1.6,-0.36662,0.00018,23.97557]
[1779311137491,32.47,77677.19,1.6,-0.36609,0.00018,23.965]
[1779311142526,32.46,77678.59,1.6,-0.36581,0.00018,23.95923]
[1779311143532,32.46,77690.7,1.6,-0.3636,0.00018,23.91437]
[1779311148567,32.45,77691.04,1.6,-0.36352,0.00018,23.91258]
[1779311153603,32.44,77691.27,1.6,-0.36345,0.00018,23.9112]
[1779311158637,32.44,77687.13,1.6,-0.36418,0.00018,23.92617]
[1779311163673,32.44,77690.41,1.6,-0.36357,0.00018,23.91365]
[1779311172736,32.43,77690.51,1.6,-0.36353,0.00018,23.91273]
[1779311176498,32.43,77685.66,1.6,-0.3644,0.00018,23.93056]
[1779311176867,32.42,77676.49,1.6,-0.36607,0.00018,23.96427]
[1779311181880,32.42,77670.17,1.6,-0.36722,0.00018,23.98724]
[1779311186888,32.42,77667.93,1.6,-0.36761,0.00018,23.99508]
[1779311191898,32.41,77665.04,1.6,-0.36812,0.00018,24.00502]
[1779311196900,32.41,77669.06,1.6,-0.36734,0.00018,23.98624]
[1779311199022,32.4,77675.76,1.6,-0.36611,0.00018,23.96154]
[1779311204031,32.4,77677.35,1.6,-0.3658,0.00018,23.9553]
[1779311209039,32.39,77681.43,1.6,-0.36504,0.00018,23.93985]
[1779311214059,32.39,77687.26,1.6,-0.36395,0.00018,23.91774]
[1779311219075,32.38,77687.96,1.6,-0.3638,0.00018,23.9146]
[1779311224092,32.38,77688.26,1.6,-0.36372,0.00018,23.91296]
[1779311229106,32.37,77688.26,1.6,-0.3637,0.00018,23.91243]
[1779311234134,32.36,77689.44,1.6,-0.36346,0.00018,23.9075]
[1779311239141,32.36,77691.7,1.6,-0.36303,0.00018,23.89852]
[1779311240824,32.36,77692.02,1.6,-0.36297,0.00018,23.89722]
[1779311240857,32.36,77692.02,1.6,-0.36297,0.00018,23.89722]
[1779311242134,32.35,77692.62,1.6,-0.36285,0.00018,23.89487]
[1779311242224,32.35,77693.49,1.6,-0.36269,0.00018,23.8915]
[1779311247259,32.35,77693.37,1.6,-0.36269,0.00018,23.89148]
[1779311252293,32.34,77693.92,1.6,-0.36255,0.00018,23.88518]
[1779311257332,32.34,77694.43,1.6,-0.36244,0.00018,23.8828]
[1779311263370,32.33,77689.95,1.6,-0.36323,0.00018,23.89908]
[1779311264239,32.33,77689.95,1.6,-0.36323,0.00018,23.89908]
[1779311264252,32.33,77689.95,1.6,-0.36323,0.00018,23.89908]
[1779311264410,32.33,77689.95,1.6,-0.36323,0.00018,23.89908]
[1779311270423,32.32,77691.32,1.6,-0.36295,0.00018,23.89325]
[1779311274172,32.32,77691.45,1.6,-0.36291,0.00018,23.89248]
[1779311274206,32.32,77691.45,1.6,-0.36291,0.00018,23.89248]
[1779311279487,32.31,77691.93,1.6,-0.3628,0.00018,23.8901]
[1779311284522,32.3,77691.35,1.6,-0.36288,0.00018,23.89172]
[1779311290266,32.3,77691.57,1.6,-0.36282,0.00018,23.89052]
[1779311290564,32.3,77691.68,1.6,-0.3628,0.00018,23.88994]
[1779311293586,32.3,77684.76,1.6,-0.36405,0.00018,23.91565]
[1779311298619,32.29,77686.63,1.6,-0.36369,0.00018,23.90822]
[1779311303654,32.29,77687.35,1.6,-0.36354,0.00018,23.9051]
[1779311308690,32.28,77689.48,1.6,-0.36313,0.00018,23.89671]
[1779311313725,32.28,77689.4,1.6,-0.36311,0.00018,23.89286]
[1779311318760,32.27,77690.33,1.6,-0.36292,0.00018,23.88897]
[1779311323795,32.27,77690.33,1.6,-0.36291,0.00018,23.88859]
[1779311329033,32.26,77691.41,1.6,-0.36269,0.00018,23.88422]
[1779311334155,32.26,77691.49,1.6,-0.36266,0.00018,23.88355]
[1779311339907,32.25,77692.54,1.6,-0.36245,0.00018,23.87906]
[1779311342275,32.25,77692.61,1.6,-0.36243,0.00018,23.87872]
[1779311342288,32.25,77692.61,1.6,-0.36243,0.00018,23.87872]
[1779311342929,32.25,77692.54,1.6,-0.36244,0.00018,23.87884]
[1779311347964,32.25,77698.5,1.6,-0.36134,0.00018,23.8559]
[1779311352998,32.24,77697.46,1.6,-0.36151,0.00018,23.85956]
[1779311361054,32.24,77697.05,1.6,-0.36157,0.00018,23.86063]
[1779311366091,32.23,77699.33,1.6,-0.36114,0.00018,23.85164]
[1779311371124,32.23,77698.27,1.6,-0.3613,0.00018,23.85154]
[1779311376159,32.23,77697.94,1.6,-0.36134,0.00018,23.85242]
[1779311382111,32.22,77697.22,1.6,-0.36146,0.00018,23.85487]
[1779311382201,32.22,77697.02,1.6,-0.36149,0.00018,23.85548]
[1779311388000,32.22,77699.13,1.6,-0.36109,0.00018,23.847]
[1779311393279,32.21,77698.52,1.6,-0.36118,0.00018,23.849]
[1779311398315,32.21,77697.8,1.6,-0.3613,0.00018,23.85141]
[1779311403348,32.2,77696.96,1.6,-0.36144,0.00018,23.85426]
[1779311410399,32.2,77696.27,1.6,-0.36154,0.00018,23.85638]
[1779311415433,32.19,77696.23,1.6,-0.36153,0.00018,23.85617]
[1779311420469,32.19,77692.15,1.6,-0.36226,0.00018,23.87134]
[1779311426083,32.19,77691.85,1.6,-0.3623,0.00018,23.87217]
[1779311431545,32.18,77691.51,1.6,-0.36232,0.00018,23.86917]
[1779311436581,32.17,77690.85,1.6,-0.36243,0.00018,23.87132]
[1779311439736,32.17,77690.58,1.6,-0.36247,0.00018,23.8722]
[1779311439764,32.17,77690.58,1.6,-0.36247,0.00018,23.8722]
[1779311440956,32.17,77690.23,1.6,-0.36253,0.00018,23.87338]
[1779311443660,32.17,77690.94,1.6,-0.36239,0.00018,23.87054]
[1779311443690,32.17,77690.94,1.6,-0.36239,0.00018,23.87054]
[1779311443694,32.17,77690.94,1.6,-0.36239,0.00018,23.87054]
[1779311449672,32.16,77690.83,1.6,-0.36239,0.00018,23.87042]
[1779311454708,32.16,77690.04,1.6,-0.36252,0.00018,23.87315]
[1779311457712,32.16,77690.04,1.6,-0.36252,0.00018,23.87315]
[1779311457738,32.16,77690.04,1.6,-0.36252,0.00018,23.87315]
[1779311459223,32.16,77689.88,1.6,-0.36254,0.00018,23.87355]
[1779311464778,32.15,77689.58,1.6,-0.36257,0.00018,23.87416]
[1779311467701,32.15,77689.47,1.6,-0.36259,0.00018,23.87445]
[1779311467741,32.15,77689.47,1.6,-0.36259,0.00018,23.87445]
[1779311472837,32.15,77689.14,1.6,-0.36263,0.00018,23.8753]
[1779311477927,32.15,77689.14,1.6,-0.36263,0.00018,23.8753]
[1779311486932,32.13,77688.94,1.6,-0.36263,0.00018,23.87515]
[1779311491999,32.13,77688.8,1.6,-0.36262,0.00018,23.8716]
[1779311497004,32.13,77688.83,1.6,-0.3626,0.00018,23.87117]
[1779311502037,32.12,77689.62,1.6,-0.36244,0.00018,23.86787]
[1779311507073,32.12,77688.5,1.6,-0.36263,0.00018,23.87181]
[1779311512108,32.12,77688.64,1.6,-0.36259,0.00018,23.87098]
[1779311517143,32.11,77687.88,1.6,-0.36272,0.00018,23.87356]
[1779311522178,32.11,77688.15,1.6,-0.36266,0.00018,23.87222]
[1779311527213,32.11,77691.17,1.6,-0.36209,0.00018,23.86043]
[1779311532248,32.1,77691.02,1.6,-0.36211,0.00018,23.86074]
[1779311537282,32.1,77685.19,1.6,-0.36316,0.00018,23.88261]
[1779311543325,32.09,77688.97,1.6,-0.36245,0.00018,23.86787]
[1779311545819,32.09,77689.7,1.6,-0.36231,0.00018,23.86498]
[1779311545846,32.09,77689.7,1.6,-0.36231,0.00018,23.86498]
[1779311545862,32.09,77689.7,1.6,-0.36231,0.00018,23.86498]
[1779311545869,32.09,77689.7,1.6,-0.36231,0.00018,23.86498]
[1779311545884,32.09,77689.7,1.6,-0.36231,0.00018,23.86498]
[1779311546369,32.09,77689.7,1.6,-0.36231,0.00018,23.86498]
[1779311547079,32.09,77690.25,1.6,-0.36221,0.00018,23.86282]
[1779311547256,32.09,77690.25,1.6,-0.36221,0.00018,23.86282]
[1779311547266,32.09,77690.25,1.6,-0.36221,0.00018,23.86282]
[1779311547354,32.09,77694.79,1.6,-0.36137,0.00018,23.84541]
[1779311550910,32.09,77700.85,1.6,-0.36026,0.00018,23.82198]
[1779311550936,32.09,77700.85,1.6,-0.36026,0.00018,23.82198]
[1779311551637,32.09,77701.03,1.6,-0.36021,0.00018,23.81748]
[1779311551641,32.09,77701.03,1.6,-0.36021,0.00018,23.81748]
[1779311552389,32.09,77706.77,1.6,-0.35915,0.00018,23.79517]
[1779311554918,32.09,77706.32,1.6,-0.35924,0.00018,23.79691]
[1779311554930,32.09,77706.36,1.6,-0.35923,0.00018,23.79674]
[1779311557014,32.09,77706.36,1.6,-0.35923,0.00018,23.79674]
[1779311557037,32.09,77706.36,1.6,-0.35923,0.00018,23.79674]
[1779311559090,32.09,77703.24,1.6,-0.3598,0.00018,23.80884]
[1779311559224,32.09,77703.1,1.6,-0.35982,0.00018,23.80935]
[1779311560544,32.09,77703.1,1.6,-0.35982,0.00018,23.80935]
[1779311566487,32.09,77698.55,1.6,-0.36065,0.00018,23.82673]
[1779311571522,32.09,77699.26,1.6,-0.36051,0.00018,23.82383]
[1779311575550,32.08,77707.1,1.6,-0.35907,0.00018,23.7933]
[1779311576767,32.08,77707.1,1.6,-0.35907,0.00018,23.7933]
[1779311579220,32.08,77707.94,1.6,-0.35891,0.00018,23.79]
[1779311579234,32.08,77708.0,1.6,-0.3589,0.00018,23.78975]
[1779311581000,32.08,77708.0,1.6,-0.3589,0.00018,23.78975]
[1779311581090,32.08,77708.34,1.6,-0.35884,0.00018,23.78841]
[1779311586627,32.08,77712.56,1.6,-0.35807,0.00018,23.77188]
[1779311591665,32.08,77712.41,1.6,-0.3581,0.00018,23.77251]
[1779311595632,32.08,77711.46,1.6,-0.35827,0.00018,23.77626]
[1779311595690,32.08,77710.2,1.6,-0.3585,0.00018,23.7812]
[1779311599718,32.08,77703.61,1.6,-0.35971,0.00018,23.80686]
[1779311605763,32.08,77703.54,1.6,-0.35971,0.00018,23.80703]
[1779311610798,32.08,77703.74,1.6,-0.35967,0.00018,23.80614]
[1779311617848,32.08,77703.69,1.6,-0.35966,0.00018,23.80242]
[1779311622883,32.08,77703.71,1.6,-0.35965,0.00018,23.80223]
[1779311627917,32.08,77705.75,1.6,-0.35927,0.00018,23.7942]
[1779311633960,32.08,77709.45,1.6,-0.35859,0.00018,23.7797]
[1779311638998,32.08,77706.76,1.6,-0.35908,0.00018,23.7902]
[1779311644036,32.08,77706.22,1.6,-0.35918,0.00018,23.79226]
[1779311645716,32.08,77704.01,1.6,-0.35959,0.00018,23.80085]
[1779311646051,32.08,77702.22,1.6,-0.35991,0.00018,23.80777]
[1779311651087,32.07,77698.82,1.6,-0.36053,0.00018,23.82077]
[1779311657128,32.07,77699.79,1.6,-0.36034,0.00018,23.81685]
[1779311666191,32.07,77700.23,1.6,-0.36025,0.00018,23.81488]
[1779311671226,32.07,77700.95,1.6,-0.36009,0.00018,23.80815]
[1779311676263,32.07,77701.95,1.6,-0.3599,0.00018,23.80412]
[1779311682304,32.06,77702.1,1.6,-0.35987,0.00018,23.80334]
[1779311683674,32.06,77702.17,1.6,-0.35985,0.00018,23.80304]
[1779311683698,32.06,77702.17,1.6,-0.35985,0.00018,23.80304]
[1779311690361,32.06,77702.18,1.6,-0.35984,0.00018,23.80275]
[1779311695396,32.06,77702.34,1.6,-0.3598,0.00018,23.80196]
[1779311696713,32.06,77702.29,1.6,-0.35981,0.00018,23.80212]
[1779311696744,32.06,77702.29,1.6,-0.35981,0.00018,23.80212]
[1779311699625,32.06,77702.5,1.6,-0.35977,0.00018,23.8012]
[1779311699646,32.06,77702.5,1.6,-0.35977,0.00018,23.8012]
[1779311705466,32.05,77701.75,1.6,-0.3599,0.00018,23.8039]
[1779311710520,32.05,77701.97,1.6,-0.35985,0.00018,23.8029]
[1779311716544,32.05,77707.81,1.6,-0.35877,0.00018,23.78001]
[1779311720769,32.05,77708.26,1.6,-0.35869,0.00018,23.77821]
[1779311720793,32.05,77709.64,1.6,-0.35844,0.00018,23.77281]
[1779311721640,32.05,77709.64,1.6,-0.35844,0.00018,23.77281]
[1779311721669,32.05,77709.64,1.6,-0.35844,0.00018,23.77281]
[1779311721733,32.05,77709.59,1.6,-0.35845,0.00018,23.773]
[1779311726860,32.05,77709.3,1.6,-0.3585,0.00018,23.77414]
[1779311728886,32.05,77709.87,1.6,-0.3584,0.00018,23.7719]
[1779311734976,32.05,77703.83,1.6,-0.35948,0.00018,23.79168]
[1779311740516,32.05,77700.45,1.6,-0.3601,0.00018,23.80469]
[1779311745745,32.05,77700.95,1.6,-0.36,0.00018,23.80264]
[1779311750780,32.05,77701.43,1.6,-0.35991,0.00018,23.80066]
[1779311755254,32.05,77700.49,1.6,-0.36008,0.00018,23.80422]
[1779311755332,32.04,77700.91,1.6,-0.36,0.00018,23.80253]
[1779311759717,32.04,77700.54,1.6,-0.36006,0.00018,23.8039]
[1779311759746,32.04,77700.54,1.6,-0.36006,0.00018,23.8039]
[1779311765471,32.04,77700.89,1.6,-0.35999,0.00018,23.80238]
[1779311765496,32.04,77700.89,1.6,-0.35999,0.00018,23.80238]
[1779311765520,32.04,77700.89,1.6,-0.35999,0.00018,23.80238]
[1779311765553,32.04,77701.23,1.6,-0.35992,0.00018,23.80097]
[1779311767435,32.04,77701.29,1.6,-0.35991,0.00018,23.80073]
[1779311767505,32.04,77694.54,1.6,-0.36115,0.00018,23.82674]
[1779311768549,32.04,77694.54,1.6,-0.36115,0.00018,23.82674]
[1779311769554,32.04,77686.86,1.6,-0.36256,0.00018,23.85603]
[1779311774580,32.04,77688.14,1.6,-0.36231,0.00018,23.85087]
[1779311779594,32.03,77688.24,1.6,-0.36227,0.00018,23.85017]
[1779311784618,32.03,77687.35,1.6,-0.36242,0.00018,23.85324]
[1779311789635,32.02,77688.02,1.6,-0.36229,0.00018,23.85036]
[1779311791629,32.02,77688.4,1.6,-0.36221,0.00018,23.84878]
[1779311791639,32.02,77688.4,1.6,-0.36221,0.00018,23.84878]
[1779311792002,32.02,77688.82,1.6,-0.36211,0.00018,23.84328]
[1779311797103,32.02,77687.05,1.6,-0.36242,0.00018,23.84973]
[1779311802138,32.01,77684.95,1.6,-0.3628,0.00018,23.85742]
[1779311803997,32.01,77684.71,1.6,-0.36284,0.00018,23.85826]
[1779311809019,32.01,77686.3,1.6,-0.36253,0.00018,23.85188]
[1779311814032,32.01,77686.88,1.6,-0.36241,0.00018,23.84936]
[1779311819051,32.0,77686.02,1.6,-0.36255,0.00018,23.85233]
[1779311819924,32.0,77686.15,1.6,-0.36253,0.00018,23.85178]
[1779311819933,32.0,77686.15,1.6,-0.36253,0.00018,23.85178]
[1779311820264,32.0,77686.15,1.6,-0.36252,0.00018,23.85172]
[1779311822918,32.0,77684.88,1.6,-0.36275,0.00018,23.85643]
[1779311823285,32.0,77684.96,1.6,-0.36273,0.00018,23.85606]
[1779311828321,31.99,77686.61,1.6,-0.36242,0.00018,23.84947]
[1779311833355,31.99,77687.0,1.6,-0.36233,0.00018,23.84768]
[1779311838391,31.99,77687.63,1.6,-0.3622,0.00018,23.84499]
[1779311844433,31.98,77688.3,1.6,-0.36206,0.00018,23.84209]
[1779311848600,31.98,77688.64,1.6,-0.362,0.00018,23.84068]
[1779311848632,31.98,77688.64,1.6,-0.362,0.00018,23.84068]
[1779311852895,31.98,77689.26,1.6,-0.36185,0.00018,23.8342]
[1779311853650,31.98,77691.42,1.6,-0.36145,0.00018,23.82586]
[1779311854788,31.98,77691.33,1.6,-0.36147,0.00018,23.82616]
[1779311855513,31.98,77691.33,1.6,-0.36146,0.00018,23.82611]
[1779311856817,31.98,77691.33,1.6,-0.36146,0.00018,23.82611]
[1779311857221,31.98,77691.35,1.6,-0.36146,0.00018,23.82594]
[1779311862562,31.97,77690.56,1.6,-0.36159,0.00018,23.82875]
[1779311868094,31.97,77690.66,1.6,-0.36157,0.00018,23.82824]
[1779311873638,31.97,77690.75,1.6,-0.36154,0.00018,23.82754]
[1779311879681,31.97,77690.93,1.6,-0.36149,0.00018,23.82659]
[1779311881327,31.96,77691.04,1.6,-0.36147,0.00018,23.82613]
[1779311881698,31.96,77686.52,1.6,-0.3623,0.00018,23.84345]
[1779311882780,31.97,77680.82,1.6,-0.36336,0.00018,23.86526]
[1779311883156,31.97,77680.82,1.6,-0.36336,0.00018,23.86526]
[1779311883161,31.97,77680.82,1.6,-0.36336,0.00018,23.86526]
[1779311883710,31.97,77676.48,1.6,-0.36416,0.00018,23.88175]
[1779311884259,31.97,77676.48,1.6,-0.36416,0.00018,23.88175]
[1779311884299,31.97,77676.48,1.6,-0.36416,0.00018,23.88175]
[1779311884341,31.97,77676.48,1.6,-0.36416,0.00018,23.88175]
[1779311884424,31.97,77676.48,1.6,-0.36416,0.00018,23.88175]
[1779311884716,31.97,77674.82,1.6,-0.36447,0.00018,23.88807]
[1779311885651,31.97,77674.82,1.6,-0.36447,0.00018,23.88807]
[1779311885724,31.97,77663.02,1.6,-0.36666,0.00019,23.9322]
[1779311887212,31.97,77660.35,1.6,-0.36715,0.00019,23.94209]
[1779311887738,31.97,77657.36,1.6,-0.36771,0.00019,23.95312]
[1779311889355,31.97,77656.09,1.6,-0.36794,0.00019,23.9578]
[1779311889518,31.97,77652.86,1.6,-0.36854,0.00019,23.96963]
[1779311894786,31.97,77652.71,1.6,-0.36857,0.00019,23.97023]
[1779311899864,31.97,77650.43,1.6,-0.369,0.00019,23.97858]
[1779311906870,31.97,77648.75,1.6,-0.36931,0.00019,23.98474]
[1779311911906,31.97,77649.88,1.6,-0.36909,0.00019,23.97689]
[1779311918955,31.97,77649.02,1.6,-0.36925,0.00019,23.98003]
[1779311923990,31.97,77647.96,1.6,-0.36944,0.00019,23.98387]
[1779311928695,31.97,77647.94,1.6,-0.36945,0.00019,23.98393]
[1779311928741,31.97,77647.28,1.6,-0.36957,0.00019,23.98631]
[1779311934059,31.97,77649.42,1.6,-0.36917,0.00019,23.97852]
[1779311939095,31.97,77648.05,1.6,-0.36942,0.00019,23.98346]
[1779311940192,31.97,77648.05,1.6,-0.36942,0.00019,23.98346]
[1779311940497,31.97,77646.15,1.6,-0.36978,0.00019,23.99033]
[1779311943329,31.97,77643.41,1.6,-0.37029,0.00019,24.00023]
[1779311946281,31.97,77642.86,1.6,-0.37041,0.00019,24.00257]
[1779311946321,31.97,77642.86,1.6,-0.37041,0.00019,24.00257]
[1779311946325,31.97,77642.86,1.6,-0.37041,0.00019,24.00257]
[1779311952185,31.98,77644.3,1.6,-0.37017,0.00019,23.998]
[1779311957221,31.99,77648.42,1.6,-0.36941,0.00019,23.98334]
[1779311963262,31.99,77647.9,1.6,-0.36952,0.00019,23.9855]
[1779311964234,31.99,77647.9,1.6,-0.36952,0.00019,23.9855]
[1779311965506,31.99,77642.23,1.6,-0.37058,0.00019,24.00605]
[1779311965608,31.99,77641.06,1.6,-0.3708,0.00019,24.01033]
[1779311966786,31.99,77634.02,1.6,-0.37211,0.00019,24.03552]
[1779311972036,32.0,77633.46,1.6,-0.37222,0.00019,24.03406]
[1779311974631,32.0,77628.82,1.6,-0.37309,0.00019,24.05056]
[1779311974659,32.0,77628.82,1.6,-0.37309,0.00019,24.05056]
[1779311974668,32.0,77628.82,1.6,-0.37309,0.00019,24.05056]
[1779311976962,32.0,77628.24,1.6,-0.3732,0.00019,24.05274]
[1779311977361,32.0,77627.33,1.6,-0.37337,0.00019,24.05598]
[1779311982395,32.0,77626.13,1.6,-0.37361,0.00019,24.06039]
[1779311987430,32.01,77625.96,1.6,-0.37365,0.00019,24.0612]
[1779311992465,32.01,77623.36,1.6,-0.37414,0.00019,24.07048]
[1779311997239,32.01,77623.76,1.6,-0.37407,0.00019,24.06918]
[1779311997790,32.01,77624.36,1.6,-0.37396,0.00019,24.06716]
[1779311997919,32.01,77624.36,1.6,-0.37396,0.00019,24.06716]
[1779311997940,32.01,77624.36,1.6,-0.37396,0.00019,24.06716]
[1779312000673,32.01,77620.42,1.6,-0.3747,0.00019,24.08094]
[1779312000749,32.01,77620.42,1.6,-0.3747,0.00019,24.08094]
[1779312000751,32.01,77616.74,1.6,-0.37539,0.00019,24.09371]
[1779312003793,32.01,77610.17,1.6,-0.37662,0.00019,24.11631]
[1779312006803,32.01,77610.08,1.6,-0.37663,0.00019,24.11663]
[1779312006850,32.01,77610.37,1.6,-0.37658,0.00019,24.11564]
[1779312010124,32.01,77610.15,1.6,-0.37662,0.00019,24.11641]
[1779312010257,32.01,77610.15,1.6,-0.37662,0.00019,24.11641]
[1779312010342,32.01,77610.15,1.6,-0.37662,0.00019,24.11641]
[1779312010425,32.01,77610.15,1.6,-0.37662,0.00019,24.11641]
[1779312010857,32.01,77595.18,1.6,-0.37942,0.00019,24.16698]
[1779312011040,32.01,77595.18,1.6,-0.37942,0.00019,24.16698]
[1779312011877,32.01,77592.93,1.6,-0.37984,0.00019,24.17445]
[1779312015119,32.01,77592.68,1.6,-0.37988,0.00019,24.1752]
[1779312015850,32.01,77593.22,1.6,-0.37978,0.00019,24.17338]
[1779312016764,32.01,77593.22,1.6,-0.37978,0.00019,24.17338]
[1779312016769,32.01,77593.22,1.6,-0.37978,0.00019,24.17338]
[1779312016795,32.01,77593.22,1.6,-0.37978,0.00019,24.17336]
[1779312021815,32.01,77588.7,1.6,-0.38062,0.00019,24.18827]
[1779312025226,32.01,77587.11,1.6,-0.38092,0.00019,24.19344]
[1779312025662,32.01,77587.11,1.6,-0.38092,0.00019,24.19344]
[1779312025695,32.01,77587.11,1.6,-0.38092,0.00019,24.19344]
[1779312025709,32.01,77586.18,1.6,-0.38109,0.00019,24.19648]
[1779312030735,32.01,77580.83,1.6,-0.38209,0.00019,24.2139]
[1779312035772,32.0,77579.77,1.6,-0.38226,0.00019,24.21349]
[1779312037125,32.0,77579.29,1.6,-0.38235,0.00019,24.21503]
[1779312037786,32.0,77579.09,1.6,-0.38239,0.00019,24.21566]
[1779312042822,32.0,77576.85,1.6,-0.3828,0.00019,24.22279]
[1779312047935,32.0,77576.71,1.6,-0.38283,0.00019,24.22319]
[1779312049184,32.0,77576.54,1.6,-0.38285,0.00019,24.22366]
[1779312049870,32.0,77576.54,1.6,-0.38285,0.00019,24.22361]
[1779312050424,32.0,77576.54,1.6,-0.38285,0.00019,24.22361]
[1779312050877,32.0,77571.64,1.6,-0.38377,0.00019,24.23939]
[1779312055881,32.0,77570.29,1.6,-0.38402,0.00019,24.24358]
[1779312060736,31.99,77570.02,1.6,-0.38406,0.00019,24.24426]
[1779312060767,31.99,77570.02,1.6,-0.38406,0.00019,24.24426]
[1779312060776,31.99,77570.02,1.6,-0.38406,0.00019,24.24426]
[1779312065983,31.99,77569.11,1.6,-0.38421,0.00019,24.24692]
[1779312071019,31.98,77569.02,1.6,-0.38422,0.00019,24.24699]
[1779312073788,31.98,77576.37,1.6,-0.38283,0.00019,24.22316]
[1779312074848,31.98,77576.37,1.6,-0.38283,0.00019,24.22316]
[1779312074949,31.98,77582.32,1.6,-0.38171,0.00019,24.20373]
[1779312075070,31.98,77582.32,1.6,-0.38171,0.00019,24.20373]
[1779312075098,31.98,77582.32,1.6,-0.38171,0.00019,24.20373]
[1779312075985,31.98,77584.87,1.6,-0.38123,0.00019,24.19534]
[1779312076793,31.98,77584.87,1.6,-0.38123,0.00019,24.19534]
[1779312076821,31.98,77584.87,1.6,-0.38123,0.00019,24.19534]
[1779312076952,31.98,77586.53,1.6,-0.38092,0.00019,24.18986]
[1779312077279,31.98,77586.53,1.6,-0.38092,0.00019,24.18986]
[1779312077304,31.98,77587.68,1.6,-0.3807,0.00019,24.18605]
[1779312082929,31.98,77586.99,1.6,-0.38083,0.00019,24.18831]
[1779312089148,31.98,77582.38,1.6,-0.3817,0.00019,24.20346]
[1779312090162,31.98,77582.38,1.6,-0.3817,0.00019,24.20346]
[1779312090345,31.98,77582.38,1.6,-0.3817,0.00019,24.20346]
[1779312090906,31.98,77581.93,1.6,-0.38178,0.00019,24.20493]
[1779312095927,31.98,77580.84,1.6,-0.38197,0.00019,24.20477]
[1779312100930,31.98,77579.89,1.6,-0.38215,0.00019,24.20787]
[1779312105947,31.98,77576.81,1.6,-0.38273,0.00019,24.21787]
[1779312108412,31.98,77575.9,1.6,-0.3829,0.00019,24.22081]
[1779312108424,31.98,77575.9,1.6,-0.3829,0.00019,24.22081]
[1779312108505,31.98,77575.33,1.6,-0.383,0.00019,24.22265]
[1779312110427,31.98,77575.33,1.6,-0.383,0.00019,24.22265]
[1779312110491,31.98,77575.95,1.6,-0.38289,0.00019,24.22063]
[1779312112708,31.98,77575.95,1.6,-0.38289,0.00019,24.22062]
[1779312112732,31.98,77575.95,1.6,-0.38289,0.00019,24.22062]
[1779312112821,31.98,77575.95,1.6,-0.38289,0.00019,24.22062]
[1779312112854,31.98,77575.95,1.6,-0.38289,0.00019,24.22062]
[1779312112859,31.98,77575.95,1.6,-0.38289,0.00019,24.22062]
[1779312112952,31.98,77577.23,1.6,-0.38264,0.00019,24.21647]
[1779312114324,31.98,77570.49,1.6,-0.38391,0.00019,24.23824]
[1779312115157,31.98,77570.49,1.6,-0.38391,0.00019,24.23824]
[1779312115331,31.98,77570.25,1.6,-0.38396,0.00019,24.23899]
[1779312116293,31.98,77570.25,1.6,-0.38396,0.00019,24.23899]
[1779312116327,31.98,77570.25,1.6,-0.38396,0.00019,24.23899]
[1779312116428,31.98,77567.94,1.6,-0.38439,0.00019,24.24638]
[1779312120559,31.98,77563.01,1.6,-0.38531,0.00019,24.26201]
[1779312120651,31.98,77560.12,1.6,-0.38586,0.00019,24.27112]
[1779312121746,31.98,77560.12,1.6,-0.38586,0.00019,24.27112]
[1779312121938,31.98,77560.0,1.6,-0.38588,0.00019,24.27147]
[1779312125570,31.97,77558.46,1.6,-0.38616,0.00019,24.2762]
[1779312125670,31.97,77559.1,1.6,-0.38604,0.00019,24.27413]
[1779312127670,31.97,77559.1,1.6,-0.38604,0.00019,24.27418]
[1779312127772,31.97,77555.79,1.6,-0.38666,0.00019,24.28453]
[1779312128099,31.97,77555.79,1.6,-0.38666,0.00019,24.28453]
[1779312128127,31.97,77555.79,1.6,-0.38666,0.00019,24.28453]
[1779312130145,31.97,77552.3,1.6,-0.38732,0.00019,24.29551]
[1779312130151,31.97,77552.3,1.6,-0.38732,0.00019,24.29551]
[1779312130998,31.97,77551.07,1.6,-0.38756,0.00019,24.29937]
[1779312136025,31.98,77550.7,1.6,-0.38764,0.00019,24.30065]
[1779312140233,31.98,77551.23,1.6,-0.38754,0.00019,24.2991]
[1779312140276,31.98,77551.23,1.6,-0.38754,0.00019,24.2991]
[1779312140506,31.98,77551.23,1.6,-0.38754,0.00019,24.29912]
[1779312143722,31.98,77557.51,1.6,-0.38636,0.00019,24.27958]
[1779312147961,31.98,77557.54,1.6,-0.38636,0.00019,24.27958]
[1779312147997,31.98,77557.54,1.6,-0.38636,0.00019,24.27958]
[1779312148974,31.98,77557.64,1.6,-0.38634,0.00019,24.2793]
[1779312149012,31.98,77563.03,1.6,-0.38533,0.00019,24.26222]
[1779312154603,31.98,77563.04,1.6,-0.38529,0.00019,24.25818]
[1779312159639,31.97,77562.89,1.6,-0.38531,0.00019,24.25842]
[1779312164941,31.97,77562.25,1.6,-0.38542,0.00019,24.26027]
[1779312166573,31.97,77560.9,1.6,-0.38567,0.00019,24.26446]
[1779312166623,31.97,77560.9,1.6,-0.38567,0.00019,24.26446]
[1779312166711,31.97,77560.9,1.6,-0.38567,0.00019,24.26446]
[1779312166819,31.97,77560.9,1.6,-0.38567,0.00019,24.26446]
[1779312166859,31.97,77560.9,1.6,-0.38567,0.00019,24.26446]
[1779312167236,31.97,77563.6,1.6,-0.38516,0.00019,24.25585]
[1779312167696,31.97,77563.6,1.6,-0.38516,0.00019,24.25582]
[1779312169709,31.97,77570.21,1.6,-0.38391,0.00019,24.23463]
[1779312174746,31.96,77573.72,1.6,-0.38324,0.00019,24.22319]
[1779312179780,31.96,77575.59,1.6,-0.38288,0.00019,24.21705]
[1779312184814,31.96,77576.57,1.6,-0.3827,0.00019,24.21382]
[1779312189640,31.96,77575.73,1.6,-0.38285,0.00019,24.21652]
[1779312189647,31.96,77575.73,1.6,-0.38285,0.00019,24.21652]
[1779312194677,31.96,77575.25,1.6,-0.38294,0.00019,24.21801]
[1779312199663,31.96,77574.64,1.6,-0.38305,0.00019,24.21995]
[1779312199696,31.96,77574.64,1.6,-0.38305,0.00019,24.21995]
[1779312201696,31.96,77574.5,1.6,-0.38308,0.00019,24.22038]
[1779312203686,31.96,77574.69,1.6,-0.38304,0.00019,24.21975]
[1779312203720,31.96,77574.69,1.6,-0.38304,0.00019,24.21975]
[1779312203730,31.96,77574.69,1.6,-0.38304,0.00019,24.21975]
[1779312208751,31.96,77573.87,1.6,-0.38319,0.00019,24.22234]
[1779312213767,31.96,77573.94,1.6,-0.38316,0.00019,24.21832]
[1779312218769,31.96,77572.99,1.6,-0.38334,0.00019,24.22131]
[1779312223795,31.95,77573.11,1.6,-0.38331,0.00019,24.22084]
[1779312228408,31.95,77573.15,1.6,-0.3833,0.00019,24.22062]
[1779312229068,31.95,77573.15,1.6,-0.3833,0.00019,24.2206]
[1779312229253,31.95,77573.15,1.6,-0.3833,0.00019,24.2206]
[1779312229269,31.95,77573.15,1.6,-0.3833,0.00019,24.2206]
[1779312230127,31.95,77576.37,1.6,-0.38269,0.00019,24.21016]
[1779312230147,31.95,77576.37,1.6,-0.38269,0.00019,24.21016]
[1779312230187,31.95,77578.53,1.6,-0.38228,0.00019,24.20311]
[1779312235167,31.95,77585.44,1.6,-0.38098,0.00019,24.18038]
[1779312241209,31.95,77589.97,1.6,-0.38013,0.00019,24.16539]
[1779312246244,31.95,77591.02,1.6,-0.37993,0.00019,24.16192]
[1779312251684,31.95,77597.07,1.6,-0.3788,0.00019,24.14172]
[1779312251785,31.95,77598.31,1.6,-0.37857,0.00019,24.13758]
[1779312255307,31.95,77609.04,1.6,-0.37656,0.00019,24.10118]
[1779312260343,31.96,77609.69,1.6,-0.37645,0.00019,24.09916]
[1779312265291,31.96,77609.99,1.6,-0.3764,0.00019,24.09829]
[1779312265477,31.96,77609.99,1.6,-0.3764,0.00019,24.09829]
[1779312265519,31.96,77609.99,1.6,-0.3764,0.00019,24.09829]
[1779312266624,31.96,77612.42,1.6,-0.37595,0.00019,24.09001]
[1779312266711,31.96,77614.69,1.6,-0.37553,0.00019,24.08222]
[1779312271665,31.96,77615.06,1.6,-0.37547,0.00019,24.08113]
[1779312276669,31.97,77618.02,1.6,-0.37491,0.00019,24.06738]
[1779312281669,31.97,77617.22,1.6,-0.37508,0.00019,24.0704]
[1779312286691,31.97,77616.39,1.6,-0.37524,0.00019,24.07351]
[1779312291710,31.98,77616.39,1.6,-0.37525,0.00019,24.07374]
[1779312296728,31.98,77616.16,1.6,-0.37531,0.00019,24.07477]
[1779312300650,31.98,77616.35,1.6,-0.37528,0.00019,24.07429]
[1779312301060,31.98,77616.41,1.6,-0.37527,0.00019,24.07413]
[1779312301720,31.98,77616.41,1.6,-0.37527,0.00019,24.07413]
[1779312301756,31.98,77616.41,1.6,-0.37527,0.00019,24.07413]
[1779312301855,31.98,77607.1,1.6,-0.37702,0.00019,24.10616]
[1779312303655,31.99,77607.1,1.6,-0.37702,0.00019,24.10618]
[1779312303677,31.99,77607.1,1.6,-0.37702,0.00019,24.10618]
[1779312303740,31.99,77607.1,1.6,-0.37702,0.00019,24.10618]
[1779312303765,31.99,77607.1,1.6,-0.37702,0.00019,24.10618]
[1779312308926,31.99,77605.68,1.6,-0.37729,0.00019,24.11111]
[1779312308960,31.99,77597.56,1.6,-0.37881,0.00019,24.13856]
[1779312311033,31.99,77605.84,1.6,-0.37726,0.00019,24.11057]
[1779312315667,31.99,77606.79,1.6,-0.37708,0.00019,24.10741]
[1779312315697,31.99,77606.79,1.6,-0.37708,0.00019,24.10741]
[1779312317369,31.99,77606.79,1.6,-0.37709,0.00019,24.10745]
[1779312318158,31.99,77608.99,1.6,-0.37667,0.00019,24.09996]
[1779312323786,31.99,77609.48,1.6,-0.37659,0.00019,24.09843]
[1779312329829,31.99,77610.72,1.6,-0.37637,0.00019,24.09434]
[1779312334863,32.0,77611.23,1.6,-0.37626,0.00019,24.08899]
[1779312339899,32.0,77610.15,1.6,-0.37647,0.00019,24.09282]
[1779312344335,32.0,77609.53,1.6,-0.37659,0.00019,24.09496]
[1779312344467,32.0,77609.53,1.6,-0.37659,0.00019,24.09496]
[1779312344518,32.0,77609.53,1.6,-0.37659,0.00019,24.09496]
[1779312344694,32.0,77609.53,1.6,-0.37659,0.00019,24.09496]
[1779312345142,32.0,77601.44,1.6,-0.37811,0.00019,24.12256]
[1779312349970,32.0,77594.83,1.6,-0.37934,0.00019,24.14477]
[1779312355004,32.0,77592.22,1.6,-0.37983,0.00019,24.15349]
[1779312361046,32.0,77590.14,1.6,-0.38023,0.00019,24.16043]
[1779312366741,32.0,77587.73,1.6,-0.38068,0.00019,24.16844]
[1779312374139,32.0,77585.62,1.6,-0.38108,0.00019,24.17548]
[1779312378200,32.0,77583.07,1.6,-0.38156,0.00019,24.18388]
[1779312383202,32.0,77582.58,1.6,-0.38166,0.00019,24.18556]
[1779312390251,32.0,77584.3,1.6,-0.38134,0.00019,24.17999]
[1779312398307,32.01,77585.41,1.6,-0.38112,0.00019,24.1727]
[1779312400498,32.01,77587.19,1.6,-0.38078,0.00019,24.16684]
[1779312409383,32.01,77588.07,1.6,-0.38062,0.00019,24.16404]
[1779312415250,32.01,77587.15,1.6,-0.3808,0.00019,24.16714]
[1779312420460,32.01,77587.43,1.6,-0.38075,0.00019,24.16626]
[1779312423632,32.01,77587.56,1.6,-0.38073,0.00019,24.16584]
[1779312423668,32.01,77587.56,1.6,-0.38073,0.00019,24.16584]
[1779312423709,32.01,77588.45,1.6,-0.38056,0.00019,24.16291]
[1779312425771,32.01,77588.45,1.6,-0.38056,0.00019,24.16291]
[1779312425781,32.01,77588.45,1.6,-0.38056,0.00019,24.16291]
[1779312425850,32.01,77588.66,1.6,-0.38052,0.00019,24.16223]
[1779312428889,32.01,77588.66,1.6,-0.38052,0.00019,24.16223]
[1779312435565,32.01,77588.6,1.6,-0.38053,0.00019,24.16247]
[1779312440601,32.01,77589.02,1.6,-0.38046,0.00019,24.16108]
[1779312446282,32.01,77588.14,1.6,-0.38062,0.00019,24.16399]
[1779312453795,32.01,77588.18,1.6,-0.38061,0.00019,24.16386]
[1779312453848,32.01,77588.18,1.6,-0.38061,0.00019,24.16386]
[1779312453867,32.01,77588.18,1.6,-0.38061,0.00019,24.16386]
[1779312458383,32.01,77579.7,1.6,-0.38219,0.00019,24.18789]
[1779312463468,32.01,77578.48,1.6,-0.38241,0.00019,24.19176]
[1779312466783,32.01,77585.81,1.6,-0.38103,0.00019,24.16772]
[1779312472312,32.01,77583.32,1.6,-0.3815,0.00019,24.17588]
[1779312480880,32.0,77580.9,1.6,-0.38195,0.00019,24.18374]
[1779312485916,32.0,77577.56,1.6,-0.38257,0.00019,24.19458]
[1779312489736,32.0,77577.34,1.6,-0.38261,0.00019,24.19528]
[1779312489745,32.0,77577.34,1.6,-0.38261,0.00019,24.19528]
[1779312489750,32.0,77577.34,1.6,-0.38261,0.00019,24.19528]
[1779312489788,32.0,77577.02,1.6,-0.38267,0.00019,24.1963]
[1779312495991,32.0,77577.04,1.6,-0.38267,0.00019,24.19619]
[1779312501023,32.0,77575.98,1.6,-0.38286,0.00019,24.19958]
[1779312513107,32.0,77576.53,1.6,-0.38274,0.00019,24.19399]
[1779312521163,32.0,77574.43,1.6,-0.38313,0.00019,24.20074]
[1779312528353,32.0,77574.58,1.6,-0.38311,0.00019,24.20025]
[1779312536102,32.0,77573.67,1.6,-0.38328,0.00019,24.20321]
[1779312541303,32.0,77572.42,1.6,-0.38351,0.00019,24.20726]
[1779312546339,32.0,77570.43,1.6,-0.38389,0.00019,24.21369]
[1779312551374,32.0,77568.15,1.6,-0.38432,0.00019,24.22099]
[1779312556315,32.0,77568.14,1.6,-0.38432,0.00019,24.221]
[1779312556323,32.0,77568.14,1.6,-0.38432,0.00019,24.221]
[1779312556356,32.0,77568.14,1.6,-0.38432,0.00019,24.221]
[1779312556426,32.0,77566.74,1.6,-0.38458,0.00019,24.22546]
[1779312558422,32.0,77558.59,1.6,-0.38612,0.00019,24.25128]
[1779312558914,32.0,77558.59,1.6,-0.38612,0.00019,24.25128]
[1779312559430,32.0,77556.62,1.6,-0.38649,0.00019,24.25744]
[1779312564094,32.0,77557.41,1.6,-0.38633,0.00019,24.25481]
[1779312564111,32.0,77557.41,1.6,-0.38633,0.00019,24.25481]
[1779312564179,32.0,77557.87,1.6,-0.38624,0.00019,24.25333]
[1779312564575,32.0,77557.87,1.6,-0.38624,0.00019,24.25333]
[1779312564601,32.0,77557.87,1.6,-0.38624,0.00019,24.25333]
[1779312564848,32.0,77557.87,1.6,-0.38624,0.00019,24.25333]
[1779312565002,32.0,77557.87,1.6,-0.38624,0.00019,24.25333]
[1779312565008,32.0,77556.09,1.6,-0.38658,0.00019,24.25888]
[1779312567304,31.99,77553.21,1.6,-0.38712,0.00019,24.26784]
[1779312567322,31.99,77553.21,1.6,-0.38712,0.00019,24.26784]
[1779312572838,31.99,77552.98,1.6,-0.38713,0.00019,24.26459]
[1779312572881,31.99,77552.98,1.6,-0.38713,0.00019,24.26459]
[1779312575358,31.99,77552.7,1.6,-0.38718,0.00019,24.26536]
[1779312575396,31.99,77554.87,1.6,-0.38676,0.00019,24.25847]
[1779312580584,31.98,77554.56,1.6,-0.38681,0.00019,24.25917]
[1779312586455,31.98,77557.66,1.6,-0.3862,0.00019,24.24909]
[1779312594681,31.97,77559.1,1.6,-0.3859,0.00019,24.24406]
[1779312600295,31.96,77562.81,1.6,-0.38519,0.00019,24.23206]
[1779312600739,31.96,77563.11,1.6,-0.38513,0.00019,24.23098]
[1779312600768,31.96,77563.11,1.6,-0.38513,0.00019,24.23098]
[1779312600841,31.96,77563.11,1.6,-0.38513,0.00019,24.23098]
[1779312601200,31.96,77557.68,1.6,-0.38615,0.00019,24.24811]
[1779312606766,31.96,77551.93,1.6,-0.38724,0.00019,24.2662]
[1779312612809,31.96,77552.0,1.6,-0.38723,0.00019,24.26601]
[1779312618851,31.95,77550.06,1.6,-0.38757,0.00019,24.27171]
[1779312624157,31.95,77550.55,1.6,-0.38747,0.00019,24.26991]
[1779312624174,31.95,77550.55,1.6,-0.38747,0.00019,24.26991]
[1779312630321,31.94,77551.02,1.6,-0.38734,0.00019,24.26782]
[1779312635979,31.93,77552.44,1.6,-0.38703,0.00019,24.25905]
[1779312641051,31.92,77552.68,1.6,-0.38696,0.00019,24.25796]
[1779312641140,31.92,77552.68,1.6,-0.38696,0.00019,24.25796]
[1779312641177,31.92,77552.68,1.6,-0.38696,0.00019,24.25796]
[1779312644063,31.92,77549.02,1.6,-0.38765,0.00019,24.26921]
[1779312644138,31.92,77548.17,1.6,-0.38781,0.00019,24.27185]
[1779312648093,31.92,77543.96,1.6,-0.3886,0.00019,24.28487]
[1779312648175,31.92,77542.86,1.6,-0.38881,0.00019,24.28825]
[1779312654105,31.92,77542.93,1.6,-0.3888,0.00019,24.288]
[1779312662814,31.92,77542.09,1.6,-0.38895,0.00019,24.29055]
[1779312662966,31.92,77542.09,1.6,-0.38895,0.00019,24.29055]
[1779312662992,31.92,77542.09,1.6,-0.38895,0.00019,24.29055]
[1779312664183,31.92,77542.09,1.6,-0.38895,0.00019,24.29052]
[1779312664196,31.92,77542.09,1.6,-0.38895,0.00019,24.29052]
[1779312664486,31.92,77550.93,1.6,-0.38727,0.00019,24.26304]
[1779312669493,31.91,77552.68,1.6,-0.38692,0.00019,24.25725]
[1779312674507,31.9,77552.95,1.6,-0.38685,0.00019,24.25602]
[1779312679509,31.9,77556.54,1.6,-0.38615,0.00019,24.24436]
[1779312684521,31.89,77561.17,1.6,-0.38526,0.00019,24.22931]
[1779312689532,31.88,77562.65,1.6,-0.38496,0.00019,24.22424]
[1779312694534,31.88,77563.02,1.6,-0.38485,0.00019,24.21899]
[1779312699534,31.87,77561.37,1.6,-0.38515,0.00019,24.22391]
[1779312704538,31.87,77561.37,1.6,-0.38513,0.00019,24.22358]
[1779312709547,31.86,77559.66,1.6,-0.38544,0.00019,24.22871]
[1779312713896,31.86,77558.78,1.6,-0.38559,0.00019,24.2312]
[1779312714553,31.86,77561.54,1.6,-0.38506,0.00019,24.22234]
[1779312719573,31.85,77560.52,1.6,-0.38524,0.00019,24.22539]
[1779312724138,31.85,77559.68,1.6,-0.38539,0.00019,24.22779]
[1779312724146,31.85,77559.68,1.6,-0.38539,0.00019,24.22779]
[1779312724975,31.85,77560.68,1.6,-0.38519,0.00019,24.22455]
[1779312725605,31.85,77560.37,1.6,-0.38525,0.00019,24.22549]
[1779312733659,31.84,77562.04,1.6,-0.38491,0.00019,24.21978]
[1779312738694,31.84,77561.39,1.6,-0.38503,0.00019,24.22166]
[1779312741965,31.83,77561.17,1.6,-0.38506,0.00019,24.22229]
[1779312742158,31.83,77562.17,1.6,-0.38487,0.00019,24.21901]
[1779312743789,31.83,77568.76,1.6,-0.38362,0.00019,24.19776]
[1779312749771,31.83,77570.55,1.6,-0.38327,0.00019,24.19182]
[1779312757649,31.83,77570.81,1.6,-0.3832,0.00019,24.1871]
[1779312763870,31.83,77571.42,1.6,-0.38308,0.00019,24.18499]
[1779312768918,31.82,77573.99,1.6,-0.38259,0.00019,24.17651]
[1779312776975,31.82,77573.98,1.6,-0.38258,0.00019,24.17643]
[1779312782011,31.82,77573.69,1.6,-0.38264,0.00019,24.1773]
[1779312787046,31.82,77573.77,1.6,-0.38262,0.00019,24.17694]
[1779312792082,31.82,77568.63,1.6,-0.38358,0.00019,24.19356]
[1779312797119,31.82,77560.27,1.6,-0.38516,0.00019,24.22033]
[1779312802152,31.81,77558.52,1.6,-0.38548,0.00019,24.22573]
[1779312807186,31.81,77557.66,1.6,-0.38564,0.00019,24.2283]
[1779312813228,31.81,77557.7,1.6,-0.3856,0.00019,24.22425]
[1779312819270,31.8,77557.01,1.6,-0.38572,0.00019,24.22626]
[1779312820249,31.8,77557.01,1.6,-0.38572,0.00019,24.22626]
[1779312820617,31.8,77558.1,1.6,-0.38551,0.00019,24.22276]
[1779312825638,31.8,77552.42,1.6,-0.38659,0.00019,24.24065]
[1779312830657,31.8,77553.03,1.6,-0.38646,0.00019,24.23851]
[1779312835675,31.79,77551.77,1.6,-0.38669,0.00019,24.24226]
[1779312840685,31.79,77551.27,1.6,-0.38677,0.00019,24.24358]
[1779312845699,31.78,77551.62,1.6,-0.38669,0.00019,24.2422]
[1779312850718,31.78,77554.4,1.6,-0.38614,0.00019,24.23312]
[1779312855739,31.77,77556.48,1.6,-0.38573,0.00019,24.22622]
[1779312860741,31.77,77558.98,1.6,-0.38524,0.00019,24.21793]
[1779312865742,31.76,77558.57,1.6,-0.3853,0.00019,24.21893]
[1779312870765,31.76,77558.39,1.6,-0.38532,0.00019,24.2192]
[1779312875782,31.75,77558.19,1.6,-0.38532,0.00019,24.21582]
[1779312880799,31.75,77557.27,1.6,-0.38548,0.00019,24.21841]
[1779312885800,31.74,77556.9,1.6,-0.38553,0.00019,24.2193]
[1779312890805,31.74,77556.36,1.6,-0.38562,0.00019,24.22073]
[1779312893861,31.73,77557.51,1.6,-0.38539,0.00019,24.21689]
[1779312894799,31.73,77566.29,1.6,-0.38372,0.00019,24.18854]
[1779312895806,31.73,77576.28,1.6,-0.38182,0.00019,24.15578]
[1779312900820,31.73,77574.34,1.6,-0.38219,0.00019,24.16208]
[1779312905844,31.73,77574.04,1.6,-0.38224,0.00019,24.16299]
[1779312910846,31.73,77573.94,1.6,-0.38225,0.00019,24.16327]
[1779312915859,31.73,77573.73,1.6,-0.38229,0.00019,24.16393]
[1779312920874,31.73,77571.47,1.6,-0.38272,0.00019,24.17132]
[1779312925891,31.73,77571.27,1.6,-0.38276,0.00019,24.17196]
[1779312930920,31.73,77574.83,1.6,-0.38208,0.00019,24.16027]
[1779312935924,31.73,77574.18,1.6,-0.38219,0.00019,24.15872]
[1779312940945,31.73,77574.56,1.6,-0.38212,0.00019,24.15751]
[1779312945946,31.73,77576.52,1.6,-0.38175,0.00019,24.15111]
[1779312950966,31.73,77576.28,1.6,-0.3818,0.00019,24.15198]
[1779312955977,31.73,77575.12,1.6,-0.38203,0.00019,24.15589]
[1779312960994,31.73,77575.12,1.6,-0.38203,0.00019,24.15596]
[1779312966003,31.73,77574.79,1.6,-0.3821,0.00019,24.15712]
[1779312971010,31.74,77575.86,1.6,-0.3819,0.00019,24.15368]
[1779312976010,31.74,77575.45,1.6,-0.38198,0.00019,24.15513]
[1779312981039,31.74,77575.1,1.6,-0.38205,0.00019,24.15637]
[1779312986050,31.74,77574.61,1.6,-0.38215,0.00019,24.15806]
[1779312991073,31.74,77574.61,1.6,-0.38216,0.00019,24.15815]
[1779312996091,31.74,77577.22,1.6,-0.38165,0.00019,24.1459]
[1779313001114,31.75,77578.42,1.6,-0.38143,0.00019,24.14205]
[1779313006116,31.75,77577.26,1.6,-0.38166,0.00019,24.14602]
[1779313011125,31.75,77577.06,1.6,-0.3817,0.00019,24.14681]
[1779313014085,31.75,77573.89,1.6,-0.38231,0.00019,24.15732]
[1779313014114,31.75,77573.89,1.6,-0.38231,0.00019,24.15732]
[1779313014608,31.75,77573.89,1.6,-0.38231,0.00019,24.15732]
[1779313014689,31.75,77573.89,1.6,-0.38231,0.00019,24.15734]
[1779313022692,31.75,77576.43,1.6,-0.38183,0.00019,24.14916]
[1779313029741,31.76,77576.07,1.6,-0.38191,0.00019,24.15053]
[1779313034776,31.76,77574.44,1.6,-0.38223,0.00019,24.15602]
[1779313040817,31.76,77573.57,1.6,-0.3824,0.00019,24.159]
[1779313048873,31.76,77573.75,1.6,-0.38237,0.00019,24.15856]
[1779313054919,31.76,77573.77,1.6,-0.38236,0.00019,24.15488]
[1779313060961,31.77,77574.31,1.6,-0.38226,0.00019,24.15322]
[1779313065997,31.77,77572.93,1.6,-0.38253,0.00019,24.15784]
[1779313071266,31.77,77576.05,1.6,-0.38194,0.00019,24.14768]
[1779313076881,31.77,77575.52,1.6,-0.38205,0.00019,24.14951]
[1779313082109,31.77,77576.36,1.6,-0.3819,0.00019,24.14692]
[1779313087144,31.78,77576.87,1.6,-0.38181,0.00019,24.14537]
[1779313094192,31.78,77576.88,1.6,-0.38182,0.00019,24.14552]
[1779313099227,31.78,77575.78,1.6,-0.38203,0.00019,24.14925]
[1779313104262,31.78,77576.84,1.6,-0.38184,0.00019,24.14588]
[1779313105751,31.78,77576.84,1.6,-0.38184,0.00019,24.14588]
[1779313105786,31.78,77576.84,1.6,-0.38184,0.00019,24.14588]
[1779313105813,31.78,77576.84,1.6,-0.38184,0.00019,24.14588]
[1779313105912,31.78,77577.68,1.6,-0.38168,0.00019,24.14316]
[1779313107284,31.78,77584.1,1.6,-0.38047,0.00019,24.12189]
[1779313112319,31.79,77584.37,1.6,-0.38041,0.00019,24.11746]
[1779313117354,31.79,77583.63,1.6,-0.38056,0.00019,24.12012]
[1779313122389,31.79,77583.0,1.6,-0.38069,0.00019,24.12245]
[1779313128432,31.8,77582.72,1.6,-0.38076,0.00019,24.1236]
[1779313133466,31.8,77584.35,1.6,-0.38046,0.00019,24.11835]
[1779313138501,31.8,77578.64,1.6,-0.38155,0.00019,24.13746]
[1779313144040,31.8,77578.99,1.6,-0.38149,0.00019,24.13642]
[1779313144052,31.8,77578.99,1.6,-0.38149,0.00019,24.13642]
[1779313144072,31.8,77578.59,1.6,-0.38156,0.00019,24.13776]
[1779313144337,31.8,77578.59,1.6,-0.38156,0.00019,24.13776]
[1779313144380,31.8,77578.59,1.6,-0.38156,0.00019,24.13776]
[1779313144974,31.81,77570.92,1.6,-0.38302,0.00019,24.16295]
[1779313147568,31.81,77565.32,1.6,-0.38408,0.00019,24.18113]
[1779313154447,31.8,77563.25,1.6,-0.38447,0.00019,24.18778]
[1779313154456,31.8,77563.25,1.6,-0.38447,0.00019,24.18778]
[1779313154547,31.8,77564.68,1.6,-0.3842,0.00019,24.18316]
[1779313160486,31.8,77566.57,1.6,-0.38384,0.00019,24.17703]
[1779313165693,31.8,77569.88,1.6,-0.38321,0.00019,24.16628]
[1779313170730,31.8,77571.0,1.6,-0.383,0.00019,24.16263]
[1779313177777,31.8,77572.43,1.6,-0.38271,0.00019,24.15424]
[1779313181654,31.8,77571.19,1.6,-0.38295,0.00019,24.15828]
[1779313181664,31.8,77571.19,1.6,-0.38295,0.00019,24.15828]
[1779313181681,31.8,77571.19,1.6,-0.38295,0.00019,24.15828]
[1779313181805,31.8,77570.28,1.6,-0.38312,0.00019,24.16125]
[1779313183820,31.8,77562.17,1.6,-0.38466,0.00019,24.18745]
[1779313185171,31.8,77557.65,1.6,-0.38551,0.00019,24.20189]
[1779313186050,31.8,77554.76,1.6,-0.38607,0.00019,24.21114]
[1779313191052,31.81,77554.48,1.6,-0.38613,0.00019,24.21228]
[1779313192984,31.81,77554.32,1.6,-0.38617,0.00019,24.21292]
[1779313193071,31.81,77554.31,1.6,-0.38618,0.00019,24.21302]
[1779313198080,31.82,77553.58,1.6,-0.38633,0.00019,24.21558]
[1779313201042,31.81,77542.84,1.6,-0.38837,0.00019,24.2491]
[1779313206069,31.82,77541.28,1.6,-0.38867,0.00019,24.25407]
[1779313211088,31.82,77543.31,1.6,-0.38829,0.00019,24.24795]
[1779313216101,31.82,77544.08,1.6,-0.38816,0.00019,24.24571]
[1779313218595,31.82,77545.78,1.6,-0.38784,0.00019,24.24052]
[1779313218617,31.82,77545.78,1.6,-0.38784,0.00019,24.24052]
[1779313218668,31.82,77545.78,1.6,-0.38784,0.00019,24.24052]
[1779313219069,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219281,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219502,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219646,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219671,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219679,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219711,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219736,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219759,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219799,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219929,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313219979,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313220012,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313220040,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313220068,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313220097,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313220127,31.82,77546.06,1.6,-0.38779,0.00019,24.23967]
[1779313220077,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313220382,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313220420,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313220636,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313220651,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313220848,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313220887,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313220956,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313220971,31.83,77559.89,1.6,-0.38516,0.00019,24.19607]
[1779313221086,31.83,77570.43,1.6,-0.38316,0.00019,24.16206]
[1779313221401,31.83,77570.43,1.6,-0.38316,0.00019,24.16206]
[1779313221555,31.83,77570.43,1.6,-0.38316,0.00019,24.16206]
[1779313221591,31.83,77570.43,1.6,-0.38316,0.00019,24.16206]
[1779313222089,31.83,77570.48,1.6,-0.38315,0.00019,24.16189]
[1779313227186,31.82,77571.29,1.6,-0.38299,0.00019,24.15919]
[1779313227402,31.82,77571.29,1.6,-0.38299,0.00019,24.15919]
[1779313228132,31.82,77573.77,1.6,-0.38252,0.00019,24.15107]
[1779313233167,31.82,77573.94,1.6,-0.38247,0.00019,24.14674]
[1779313238201,31.82,77573.89,1.6,-0.38248,0.00019,24.14686]
[1779313244243,31.82,77573.8,1.6,-0.3825,0.00019,24.14711]
[1779313249279,31.82,77576.62,1.6,-0.38196,0.00019,24.13783]
[1779313254313,31.82,77575.67,1.6,-0.38214,0.00019,24.14094]
[1779313259349,31.82,77576.09,1.6,-0.38206,0.00019,24.13954]
[1779313261039,31.82,77576.09,1.6,-0.38206,0.00019,24.13954]
[1779313261192,31.82,77575.95,1.6,-0.38209,0.00019,24.14]
[1779313261654,31.82,77575.95,1.6,-0.38209,0.00019,24.14]
[1779313261693,31.82,77575.95,1.6,-0.38209,0.00019,24.14]
[1779313261834,31.82,77575.95,1.6,-0.38209,0.00019,24.14]
[1779313261913,31.82,77579.84,1.6,-0.38135,0.00019,24.12718]
[1779313267404,31.82,77580.75,1.6,-0.38118,0.00019,24.1242]
[1779313272439,31.82,77579.62,1.6,-0.38139,0.00019,24.12797]
[1779313280495,31.82,77578.51,1.6,-0.38161,0.00019,24.13168]
[1779313291402,31.82,77578.56,1.6,-0.38159,0.00019,24.12785]
[1779313296610,31.82,77576.09,1.6,-0.38206,0.00019,24.13602]
[1779313301754,31.82,77576.67,1.6,-0.38195,0.00019,24.13413]
[1779313308693,31.83,77576.3,1.6,-0.38202,0.00019,24.13539]
[1779313318761,31.83,77576.66,1.6,-0.38195,0.00019,24.13427]
[1779313323799,31.83,77576.02,1.6,-0.38208,0.00019,24.13639]
[1779313328833,31.83,77575.82,1.6,-0.38212,0.00019,24.13708]
[1779313334877,31.83,77575.75,1.6,-0.38213,0.00019,24.13735]
[1779313341752,31.83,77575.38,1.6,-0.3822,0.00019,24.13863]
[1779313346961,31.83,77575.02,1.6,-0.38228,0.00019,24.13985]
[1779313351996,31.83,77575.17,1.6,-0.38223,0.00019,24.13568]
[1779313358038,31.83,77575.06,1.6,-0.38226,0.00019,24.13611]
[1779313363073,31.83,77574.8,1.6,-0.38231,0.00019,24.13702]
[1779313368108,31.83,77575.73,1.6,-0.38214,0.00019,24.13403]
[1779313373143,31.83,77575.97,1.6,-0.3821,0.00019,24.13331]
[1779313379185,31.84,77576.38,1.6,-0.38202,0.00019,24.13205]
[1779313385227,31.84,77576.93,1.6,-0.38192,0.00019,24.13033]
[1779313392106,31.84,77576.36,1.6,-0.38204,0.00019,24.13231]
[1779313396304,31.84,77569.54,1.6,-0.38333,0.00019,24.15463]
[1779313401341,31.84,77569.28,1.6,-0.38338,0.00019,24.15548]
[1779313402283,31.84,77569.28,1.6,-0.38338,0.00019,24.15548]
[1779313402348,31.84,77568.47,1.6,-0.38353,0.00019,24.15811]
[1779313402549,31.84,77568.47,1.6,-0.38353,0.00019,24.15811]
[1779313402572,31.84,77568.47,1.6,-0.38353,0.00019,24.15811]
[1779313403355,31.84,77564.51,1.6,-0.38429,0.00019,24.17089]
[1779313403528,31.84,77564.51,1.6,-0.38429,0.00019,24.17089]
[1779313403571,31.84,77557.95,1.6,-0.38553,0.00019,24.19189]
[1779313404446,31.84,77557.95,1.6,-0.38553,0.00019,24.19189]
[1779313405616,31.84,77556.3,1.6,-0.38584,0.00019,24.19712]
[1779313408525,31.84,77554.71,1.6,-0.38614,0.00019,24.20209]
[1779313408548,31.84,77553.94,1.6,-0.38629,0.00019,24.2045]
[1779313409612,31.84,77553.94,1.6,-0.38629,0.00019,24.2045]
[1779313409614,31.84,77554.07,1.6,-0.38626,0.00019,24.20406]
[1779313413357,31.84,77554.07,1.6,-0.38624,0.00019,24.20025]
[1779313413379,31.84,77554.45,1.6,-0.38617,0.00019,24.19902]
[1779313414303,31.84,77540.61,1.6,-0.3888,0.00019,24.24236]
[1779313415328,31.84,77536.64,1.6,-0.38956,0.00019,24.25461]
[1779313418382,31.84,77536.67,1.6,-0.38956,0.00019,24.25461]
[1779313418527,31.84,77536.67,1.6,-0.38956,0.00019,24.25461]
[1779313418587,31.84,77536.67,1.6,-0.38956,0.00019,24.25461]
[1779313418600,31.84,77536.67,1.6,-0.38956,0.00019,24.25461]
[1779313419276,31.84,77551.31,1.6,-0.38678,0.00019,24.20916]
[1779313420268,31.84,77558.78,1.6,-0.38535,0.00019,24.18546]
[1779313423295,31.84,77564.48,1.6,-0.38427,0.00019,24.16714]
[1779313428346,31.84,77567.55,1.6,-0.38369,0.00019,24.1572]
[1779313431712,31.84,77566.97,1.6,-0.3838,0.00019,24.15906]
[1779313431736,31.84,77566.97,1.6,-0.3838,0.00019,24.15906]
[1779313431926,31.84,77566.97,1.6,-0.3838,0.00019,24.15906]
[1779313431939,31.84,77570.02,1.6,-0.38322,0.00019,24.14916]
[1779313437655,31.84,77569.77,1.6,-0.38326,0.00019,24.14999]
[1779313443643,31.84,77571.36,1.6,-0.38297,0.00019,24.14485]
[1779313448676,31.84,77571.6,1.6,-0.38292,0.00019,24.14409]
[1779313452060,31.84,77571.92,1.6,-0.38286,0.00019,24.14306]
[1779313452073,31.84,77571.92,1.6,-0.38286,0.00019,24.14306]
[1779313452118,31.84,77566.38,1.6,-0.38391,0.00019,24.16104]
[1779313453142,31.84,77554.38,1.6,-0.38619,0.00019,24.1994]
[1779313455168,31.84,77554.38,1.6,-0.38619,0.00019,24.1994]
[1779313455245,31.84,77554.38,1.6,-0.38619,0.00019,24.1994]
[1779313455282,31.84,77554.38,1.6,-0.38619,0.00019,24.1994]
[1779313455292,31.84,77554.38,1.6,-0.38619,0.00019,24.1994]
[1779313455383,31.84,77549.54,1.6,-0.38711,0.00019,24.21477]
[1779313457601,31.84,77545.04,1.6,-0.38798,0.00019,24.22892]
[1779313457621,31.84,77545.04,1.6,-0.38798,0.00019,24.22892]
[1779313459688,31.84,77541.98,1.6,-0.38856,0.00019,24.23849]
[1779313459811,31.84,77541.98,1.6,-0.38856,0.00019,24.23849]
[1779313459900,31.84,77541.98,1.6,-0.38856,0.00019,24.23849]
[1779313459940,31.84,77541.98,1.6,-0.38856,0.00019,24.23849]
[1779313459944,31.84,77541.98,1.6,-0.38856,0.00019,24.23849]
[1779313460026,31.84,77542.56,1.6,-0.38845,0.00019,24.23673]
[1779313461641,31.84,77536.9,1.6,-0.38953,0.00019,24.25421]
[1779313462304,31.84,77537.17,1.6,-0.38948,0.00019,24.25341]
[1779313467318,31.85,77536.02,1.6,-0.38971,0.00019,24.25703]
[1779313472336,31.85,77536.57,1.6,-0.3896,0.00019,24.25175]
[1779313475413,31.85,77535.58,1.6,-0.38979,0.00019,24.25485]
[1779313475497,31.85,77541.37,1.6,-0.38869,0.00019,24.23707]
[1779313476431,31.85,77541.37,1.6,-0.38869,0.00019,24.23707]
[1779313476882,31.85,77544.47,1.6,-0.3881,0.00019,24.22754]
[1779313480910,31.86,77553.58,1.6,-0.38638,0.00019,24.19921]
[1779313485946,31.86,77555.98,1.6,-0.38594,0.00019,24.19193]
[1779313490982,31.87,77558.0,1.6,-0.38558,0.00019,24.18584]
[1779313496013,31.87,77557.88,1.6,-0.38562,0.00019,24.18654]
[1779313501051,31.88,77560.43,1.6,-0.38515,0.00019,24.17877]
[1779313508099,31.89,77560.59,1.6,-0.38515,0.00019,24.17874]
[1779313513134,31.89,77559.96,1.6,-0.38529,0.00019,24.18108]
[1779313517707,31.9,77559.64,1.6,-0.38536,0.00019,24.18236]
[1779313522715,31.9,77559.39,1.6,-0.38542,0.00019,24.18348]
[1779313524159,31.9,77559.39,1.6,-0.38543,0.00019,24.18355]
[1779313527703,31.91,77559.26,1.6,-0.38547,0.00019,24.18421]
[1779313529717,31.91,77559.13,1.6,-0.3855,0.00019,24.18475]
[1779313531651,31.91,77559.13,1.6,-0.38551,0.00019,24.18488]
[1779313541329,31.92,77558.59,1.6,-0.38563,0.00019,24.18348]
[1779313546365,31.93,77558.99,1.6,-0.38557,0.00019,24.18251]
[1779313551403,31.93,77558.51,1.6,-0.38567,0.00019,24.18434]
[1779313556437,31.94,77558.78,1.6,-0.38564,0.00019,24.1838]
[1779313561474,31.94,77559.01,1.6,-0.38561,0.00019,24.1834]
[1779313566510,31.95,77559.61,1.6,-0.38552,0.00019,24.18182]
[1779313571544,31.95,77558.78,1.6,-0.38569,0.00019,24.18478]
[1779313576867,31.96,77558.7,1.6,-0.38572,0.00019,24.1853]
[1779313583455,31.97,77559.46,1.6,-0.38561,0.00019,24.18344]
[1779313588663,31.97,77560.03,1.6,-0.38552,0.00019,24.18199]
[1779313594706,31.98,77559.82,1.6,-0.38557,0.00019,24.17935]
[1779313599740,31.99,77559.61,1.6,-0.38563,0.00019,24.18037]
[1779313604219,31.99,77560.1,1.6,-0.38555,0.00019,24.17903]
[1779313604438,31.99,77560.1,1.6,-0.38555,0.00019,24.17903]
[1779313604528,31.99,77560.1,1.6,-0.38555,0.00019,24.17903]
[1779313604512,31.99,77561.9,1.6,-0.38521,0.00019,24.17347]
[1779313604576,31.99,77561.9,1.6,-0.38521,0.00019,24.17347]
[1779313604622,31.99,77561.9,1.6,-0.38521,0.00019,24.17347]
[1779313604632,31.99,77561.9,1.6,-0.38521,0.00019,24.17347]
[1779313605560,31.99,77565.18,1.6,-0.38459,0.00019,24.16301]
[1779313607462,31.99,77572.23,1.6,-0.38326,0.00019,24.14034]
[1779313612467,31.99,77573.5,1.6,-0.38302,0.00019,24.13622]
[1779313617484,31.99,77575.46,1.6,-0.38265,0.00019,24.12985]
[1779313622511,31.99,77580.76,1.6,-0.38165,0.00019,24.11258]
[1779313627515,31.99,77581.39,1.6,-0.38154,0.00019,24.11056]
[1779313632525,31.99,77581.44,1.6,-0.38153,0.00019,24.11045]
[1779313636463,32.0,77584.14,1.6,-0.38102,0.00019,24.10161]
[1779313636474,32.0,77584.14,1.6,-0.38102,0.00019,24.10161]
[1779313638432,32.0,77583.73,1.6,-0.3811,0.00019,24.10298]
[1779313638435,32.0,77583.73,1.6,-0.3811,0.00019,24.10298]
[1779313638532,32.0,77586.2,1.6,-0.38064,0.00019,24.09485]
[1779313644049,32.0,77586.64,1.6,-0.38056,0.00019,24.09349]
[1779313649085,32.0,77586.38,1.6,-0.38061,0.00019,24.09443]
[1779313654118,32.0,77588.58,1.6,-0.38019,0.00019,24.08348]
[1779313660161,32.0,77589.43,1.6,-0.38004,0.00019,24.08078]
[1779313663185,32.0,77589.58,1.6,-0.38001,0.00019,24.08033]
[1779313663268,32.0,77589.3,1.6,-0.38006,0.00019,24.08128]
[1779313673252,32.01,77591.0,1.6,-0.37976,0.00019,24.07585]
[1779313679294,32.01,77591.84,1.6,-0.3796,0.00019,24.07318]
[1779313689363,32.01,77591.17,1.6,-0.37974,0.00019,24.07562]
[1779313697421,32.01,77591.8,1.6,-0.37963,0.00019,24.07369]
[1779313703462,32.02,77591.28,1.6,-0.37974,0.00019,24.07555]
[1779313708501,32.02,77587.92,1.6,-0.38037,0.00019,24.08679]
[1779313711520,32.02,77575.58,1.6,-0.38268,0.00019,24.12352]
[1779313712136,32.02,77575.58,1.6,-0.38268,0.00019,24.12352]
[1779313712699,32.02,77574.21,1.6,-0.38294,0.00019,24.12795]
[1779313713534,32.02,77574.46,1.6,-0.38289,0.00019,24.12713]
[1779313716229,32.02,77569.27,1.6,-0.38387,0.00019,24.14384]
[1779313716557,32.02,77569.0,1.6,-0.38392,0.00019,24.14469]
[1779313721581,32.01,77563.11,1.6,-0.38502,0.00019,24.16338]
[1779313725118,32.01,77563.21,1.6,-0.385,0.00019,24.16293]
[1779313725513,32.01,77563.21,1.6,-0.385,0.00019,24.16293]
[1779313725517,32.01,77563.21,1.6,-0.385,0.00019,24.16293]
[1779313725544,32.01,77563.21,1.6,-0.385,0.00019,24.16293]
[1779313725620,32.01,77562.89,1.6,-0.38506,0.00019,24.16391]
[1779313730655,32.01,77562.21,1.6,-0.38517,0.00019,24.1659]
[1779313732668,32.01,77555.68,1.6,-0.38641,0.00019,24.18646]
[1779313734178,32.01,77553.91,1.6,-0.38674,0.00019,24.19196]
[1779313734187,32.01,77553.91,1.6,-0.38674,0.00019,24.19196]
[1779313734203,32.01,77553.91,1.6,-0.38674,0.00019,24.19196]
[1779313734683,32.01,77550.05,1.6,-0.38747,0.00019,24.20396]
[1779313735658,32.01,77550.05,1.6,-0.38747,0.00019,24.20396]
[1779313735668,32.01,77550.05,1.6,-0.38747,0.00019,24.20396]
[1779313735690,32.01,77542.72,1.6,-0.38885,0.00019,24.22655]
[1779313737688,32.0,77541.73,1.6,-0.38904,0.00019,24.22952]
[1779313737705,32.0,77541.02,1.6,-0.38917,0.00019,24.23171]
[1779313740600,32.0,77548.08,1.6,-0.38783,0.00019,24.20986]
[1779313745601,32.0,77552.0,1.6,-0.38707,0.00019,24.19745]
[1779313750611,31.99,77552.6,1.6,-0.38695,0.00019,24.19534]
[1779313755614,31.99,77553.69,1.6,-0.38673,0.00019,24.1917]
[1779313760642,31.99,77554.34,1.6,-0.38659,0.00019,24.18945]
[1779313765655,31.98,77554.8,1.6,-0.38649,0.00019,24.18781]
[1779313770679,31.98,77555.67,1.6,-0.38632,0.00019,24.18489]
[1779313775683,31.98,77558.58,1.6,-0.38575,0.00019,24.17181]
[1779313780704,31.97,77559.11,1.6,-0.38564,0.00019,24.16999]
[1779313785718,31.97,77558.8,1.6,-0.38569,0.00019,24.17084]
[1779313787620,31.97,77558.68,1.6,-0.38571,0.00019,24.17117]
[1779313787635,31.97,77558.68,1.6,-0.38571,0.00019,24.17117]
[1779313788258,31.97,77558.74,1.6,-0.3857,0.00019,24.17095]
[1779313788691,31.97,77561.23,1.6,-0.38522,0.00019,24.16303]
[1779313788796,31.97,77561.23,1.6,-0.38522,0.00019,24.16303]
[1779313788835,31.97,77561.23,1.6,-0.38522,0.00019,24.16303]
[1779313790286,31.97,77561.23,1.6,-0.38522,0.00019,24.16303]
[1779313790406,31.97,77568.61,1.6,-0.38383,0.00019,24.1394]
[1779313794340,31.97,77577.08,1.6,-0.38223,0.00019,24.11193]
[1779313800138,31.97,77571.0,1.6,-0.38338,0.00019,24.13175]
[1779313807187,31.97,77571.12,1.6,-0.38335,0.00019,24.13135]
[1779313812222,31.97,77571.17,1.6,-0.38334,0.00019,24.13117]
[1779313817258,31.97,77571.51,1.6,-0.38328,0.00019,24.13004]
[1779313822292,31.97,77571.83,1.6,-0.38322,0.00019,24.12897]
[1779313827327,31.97,77572.0,1.6,-0.38318,0.00019,24.12837]
[1779313832363,31.97,77572.78,1.6,-0.38302,0.00019,24.12207]
[1779313838405,31.97,77572.9,1.6,-0.38299,0.00019,24.12162]
[1779313843440,31.97,77573.05,1.6,-0.38296,0.00019,24.12109]
[1779313848474,31.97,77573.03,1.6,-0.38296,0.00019,24.12109]
[1779313853510,31.96,77572.81,1.6,-0.383,0.00019,24.12175]
[1779313859553,31.96,77572.64,1.6,-0.38303,0.00019,24.12222]
[1779313864588,31.96,77572.84,1.6,-0.38299,0.00019,24.12151]
[1779313866713,31.96,77573.13,1.6,-0.38293,0.00019,24.12055]
[1779313866728,31.96,77573.13,1.6,-0.38293,0.00019,24.12055]
[1779313866737,31.96,77572.89,1.6,-0.38297,0.00019,24.12132]
[1779313867708,31.96,77572.89,1.6,-0.38297,0.00019,24.12132]
[1779313867735,31.96,77572.89,1.6,-0.38297,0.00019,24.12132]
[1779313867836,31.96,77562.19,1.6,-0.385,0.00019,24.1557]
[1779313869264,31.96,77562.19,1.6,-0.385,0.00019,24.15567]
[1779313869621,31.96,77561.08,1.6,-0.3852,0.00019,24.15917]
[1779313874657,31.96,77558.48,1.6,-0.38569,0.00019,24.16723]
[1779313879692,31.95,77558.41,1.6,-0.38569,0.00019,24.16727]
[1779313882702,31.95,77557.61,1.6,-0.38584,0.00019,24.16972]
[1779313882787,31.95,77547.26,1.6,-0.3878,0.00019,24.20212]
[1779313884434,31.95,77547.26,1.6,-0.3878,0.00019,24.20215]
[1779313884854,31.95,77544.45,1.6,-0.38833,0.00019,24.21088]
[1779313886836,31.95,77537.28,1.6,-0.3897,0.00019,24.23295]
[1779313891864,31.96,77542.18,1.6,-0.38877,0.00019,24.21802]
[1779313896884,31.96,77541.08,1.6,-0.38898,0.00019,24.21783]
[1779313901895,31.96,77539.85,1.6,-0.38922,0.00019,24.22171]
[1779313903866,31.96,77539.85,1.6,-0.38922,0.00019,24.22173]
[1779313903902,31.96,77534.17,1.6,-0.3903,0.00019,24.23906]
[1779313909903,31.96,77537.12,1.6,-0.38974,0.00019,24.23014]
[1779313915798,31.96,77538.24,1.6,-0.38953,0.00019,24.22678]
[1779313921986,31.96,77538.84,1.6,-0.38942,0.00019,24.22501]
[1779313927225,31.96,77533.52,1.6,-0.39043,0.00019,24.24122]
[1779313927254,31.96,77533.52,1.6,-0.39043,0.00019,24.24122]
[1779313927528,31.96,77533.62,1.6,-0.39041,0.00019,24.24092]
[1779313932568,31.96,77532.54,1.6,-0.39062,0.00019,24.24419]
[1779313932849,31.96,77532.54,1.6,-0.39062,0.00019,24.24419]
[1779313937860,31.96,77532.93,1.6,-0.39054,0.00019,24.24302]
[1779313942871,31.96,77533.15,1.6,-0.3905,0.00019,24.24237]
[1779313947895,31.97,77533.11,1.6,-0.39051,0.00019,24.2425]
[1779313952921,31.97,77534.11,1.6,-0.39031,0.00019,24.23577]
[1779313957932,31.97,77534.9,1.6,-0.39017,0.00019,24.23357]
[1779313962952,31.97,77534.91,1.6,-0.39017,0.00019,24.23365]
[1779313967952,31.97,77535.76,1.6,-0.39002,0.00019,24.23119]
[1779313968900,31.97,77535.76,1.6,-0.39002,0.00019,24.23121]
[1779313968901,31.97,77535.76,1.6,-0.39002,0.00019,24.23121]
[1779313969002,31.97,77535.76,1.6,-0.39002,0.00019,24.23124]
[1779313976364,31.98,77536.3,1.6,-0.38993,0.00019,24.22976]
[1779313984422,31.98,77535.76,1.6,-0.39003,0.00019,24.23147]
[1779313987893,31.98,77542.19,1.6,-0.38882,0.00019,24.21187]
[1779313993482,31.98,77541.06,1.6,-0.38904,0.00019,24.21544]
[1779314006573,31.99,77541.09,1.6,-0.38905,0.00019,24.21564]
[1779314016645,31.99,77540.43,1.6,-0.38917,0.00019,24.21413]
[1779314021678,31.99,77546.05,1.6,-0.38811,0.00019,24.19695]
[1779314025445,31.99,77547.78,1.6,-0.38779,0.00019,24.19168]
[1779314025478,31.99,77547.78,1.6,-0.38779,0.00019,24.19168]
[1779314026440,31.99,77547.96,1.6,-0.38775,0.00019,24.19115]
[1779314026714,31.99,77550.03,1.6,-0.38736,0.00019,24.18475]
[1779314031750,32.0,77552.79,1.6,-0.38685,0.00019,24.17631]
[1779314039804,32.0,77552.9,1.6,-0.38684,0.00019,24.17624]
[1779314045847,32.01,77552.49,1.6,-0.38693,0.00019,24.17771]
[1779314050926,32.01,77553.86,1.6,-0.38668,0.00019,24.17356]
[1779314056924,32.01,77555.44,1.6,-0.3864,0.00019,24.16886]
[1779314061958,32.02,77549.1,1.6,-0.3876,0.00019,24.18882]
[1779314066994,32.02,77546.07,1.6,-0.38818,0.00019,24.19831]
[1779314072029,32.02,77545.25,1.6,-0.38833,0.00019,24.19718]
[1779314074042,32.02,77538.9,1.6,-0.38953,0.00019,24.21666]
[1779314079078,32.02,77538.09,1.6,-0.38969,0.00019,24.21911]
[1779314086991,32.02,77537.12,1.6,-0.38987,0.00019,24.22205]
[1779314092169,32.02,77537.59,1.6,-0.38978,0.00019,24.22062]
[1779314097748,32.02,77537.45,1.6,-0.38981,0.00019,24.22105]
[1779314103246,32.02,77537.53,1.6,-0.38979,0.00019,24.22083]
[1779314108281,32.02,77537.07,1.6,-0.38989,0.00019,24.22229]
[1779314113316,32.02,77537.28,1.6,-0.38985,0.00019,24.22176]
[1779314117407,32.02,77543.77,1.6,-0.38863,0.00019,24.20201]
[1779314123713,32.03,77543.83,1.6,-0.38862,0.00019,24.20194]
[1779314128420,32.03,77543.5,1.6,-0.38869,0.00019,24.20306]
[1779314130435,32.03,77543.05,1.6,-0.38878,0.00019,24.20447]
[1779314136477,32.03,77541.82,1.6,-0.389,0.00019,24.20462]
[1779314141512,32.03,77541.33,1.6,-0.3891,0.00019,24.2062]
[1779314146547,32.03,77540.9,1.6,-0.38918,0.00019,24.2076]
[1779314151581,32.03,77540.64,1.6,-0.38924,0.00019,24.20847]
[1779314156617,32.04,77540.46,1.6,-0.38928,0.00019,24.20909]
[1779314161652,32.04,77540.11,1.6,-0.38935,0.00019,24.21023]
[1779314163666,32.04,77533.58,1.6,-0.39059,0.00019,24.23006]
[1779314168701,32.04,77531.53,1.6,-0.39098,0.00019,24.23623]
[1779314176758,32.04,77532.83,1.6,-0.39073,0.00019,24.2323]
[1779314183702,32.04,77533.11,1.6,-0.39067,0.00019,24.23145]
[1779314184489,32.04,77533.99,1.6,-0.39051,0.00019,24.2288]
[1779314184813,32.04,77533.99,1.6,-0.39051,0.00019,24.22885]
[1779314189848,32.04,77534.52,1.6,-0.39042,0.00019,24.22751]
[1779314197769,32.05,77535.27,1.6,-0.39029,0.00019,24.22184]
[1779314202938,32.05,77534.47,1.6,-0.39044,0.00019,24.22434]
[1779314207974,32.05,77533.3,1.6,-0.39067,0.00019,24.22789]
[1779314214321,32.05,77534.16,1.6,-0.3905,0.00019,24.22531]
[1779314220058,32.05,77535.47,1.6,-0.39025,0.00019,24.22134]
[1779314227979,32.05,77536.0,1.6,-0.39015,0.00019,24.21972]
[1779314233149,32.05,77536.02,1.6,-0.39014,0.00019,24.21954]
[1779314238184,32.05,77536.52,1.6,-0.39004,0.00019,24.2179]
[1779314240199,32.05,77528.96,1.6,-0.39147,0.00019,24.24059]
[1779314243148,32.04,77525.93,1.6,-0.39204,0.00019,24.24959]
[1779314243258,32.04,77522.07,1.6,-0.39277,0.00019,24.26094]
[1779314243265,32.04,77522.07,1.6,-0.39277,0.00019,24.26094]
[1779314243272,32.04,77522.07,1.6,-0.39277,0.00019,24.26094]
[1779314244225,32.04,77522.07,1.6,-0.39277,0.00019,24.2609]
[1779314244676,32.04,77522.07,1.6,-0.39277,0.00019,24.2609]
[1779314244732,32.04,77522.07,1.6,-0.39277,0.00019,24.2609]
[1779314245234,32.04,77520.63,1.6,-0.39304,0.00019,24.26511]
[1779314245505,32.04,77520.63,1.6,-0.39304,0.00019,24.26511]
[1779314245523,32.04,77520.63,1.6,-0.39304,0.00019,24.26511]
[1779314245624,32.04,77520.63,1.6,-0.39304,0.00019,24.26511]
[1779314246155,32.04,77520.63,1.6,-0.39304,0.00019,24.26511]
[1779314246165,32.04,77520.63,1.6,-0.39304,0.00019,24.26511]
[1779314246240,32.04,77518.51,1.6,-0.39344,0.00019,24.27129]
[1779314246601,32.04,77518.51,1.6,-0.39344,0.00019,24.27129]
[1779314247247,32.04,77515.96,1.6,-0.39393,0.00019,24.27871]
[1779314249183,32.04,77509.08,1.6,-0.39524,0.00019,24.29871]
[1779314254207,32.04,77508.04,1.6,-0.39543,0.00019,24.29808]
[1779314256833,32.04,77506.22,1.6,-0.39578,0.00019,24.30338]
[1779314256860,32.04,77506.22,1.6,-0.39578,0.00019,24.30338]
[1779314256984,32.04,77506.22,1.6,-0.39578,0.00019,24.3034]
[1779314258909,32.04,77511.54,1.6,-0.39477,0.00019,24.28806]
[1779314259184,32.04,77513.67,1.6,-0.39436,0.00019,24.28187]
[1779314264198,32.04,77512.1,1.6,-0.39466,0.00019,24.28638]
[1779314269204,32.04,77511.28,1.6,-0.39481,0.00019,24.28871]
[1779314271670,32.04,77509.84,1.6,-0.39508,0.00019,24.29284]
[1779314271694,32.04,77509.84,1.6,-0.39508,0.00019,24.29284]
[1779314273598,32.04,77509.56,1.6,-0.39514,0.00019,24.29364]
[1779314273619,32.04,77508.97,1.6,-0.39525,0.00019,24.29533]
[1779314280478,32.04,77507.09,1.6,-0.3956,0.00019,24.30066]
[1779314286520,32.04,77505.81,1.6,-0.39584,0.00019,24.30427]
[1779314288205,32.04,77497.08,1.6,-0.39751,0.00019,24.32912]
[1779314290746,32.04,77491.27,1.6,-0.39862,0.00019,24.3454]
[1779314291284,32.04,77490.94,1.6,-0.39869,0.00019,24.34635]
[1779314296295,32.04,77489.88,1.6,-0.39889,0.00019,24.34936]
[1779314299916,32.04,77488.66,1.6,-0.39913,0.00019,24.35281]
[1779314299928,32.04,77488.66,1.6,-0.39913,0.00019,24.35281]
[1779314299969,32.04,77488.36,1.6,-0.39919,0.00019,24.35365]
[1779314305654,32.05,77488.36,1.6,-0.3992,0.00019,24.35374]
[1779314313709,32.05,77486.95,1.6,-0.39946,0.00019,24.35408]
[1779314318124,32.05,77487.0,1.6,-0.39946,0.00019,24.35401]
[1779314318235,32.05,77486.86,1.6,-0.39949,0.00019,24.35444]
[1779314323254,32.05,77487.51,1.6,-0.39937,0.00019,24.35274]
[1779314326747,32.06,77486.91,1.6,-0.39949,0.00019,24.35449]
[1779314326888,32.06,77486.87,1.6,-0.3995,0.00019,24.3546]
[1779314330243,32.06,77486.87,1.6,-0.3995,0.00019,24.35464]
[1779314330302,32.06,77486.87,1.6,-0.3995,0.00019,24.35464]
[1779314330270,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314330412,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314330564,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314330666,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314330679,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314330725,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314330840,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314331130,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314331151,32.06,77477.7,1.6,-0.40125,0.00019,24.3797]
[1779314331250,32.06,77467.93,1.6,-0.40312,0.00019,24.40584]
[1779314333253,32.06,77459.94,1.6,-0.40466,0.00019,24.42679]
[1779314334066,32.06,77459.94,1.6,-0.40466,0.00019,24.42679]
[1779314334090,32.06,77459.94,1.6,-0.40466,0.00019,24.42679]
[1779314334272,32.06,77463.41,1.6,-0.40399,0.00019,24.41771]
[1779314339897,32.06,77456.6,1.6,-0.40529,0.00019,24.43534]
[1779314344136,32.05,77445.92,1.6,-0.40733,0.00019,24.46251]
[1779314344501,32.05,77445.92,1.6,-0.40733,0.00019,24.46251]
[1779314344935,32.05,77445.92,1.6,-0.40733,0.00019,24.46251]
[1779314350974,32.06,77447.12,1.6,-0.40711,0.00019,24.45962]
[1779314358025,32.06,77446.47,1.6,-0.40725,0.00019,24.4614]
[1779314359355,32.06,77460.7,1.6,-0.40452,0.00019,24.42495]
[1779314361771,32.06,77460.7,1.6,-0.40452,0.00019,24.42504]
[1779314367090,32.07,77455.97,1.6,-0.40545,0.00019,24.43754]
[1779314367964,32.07,77455.97,1.6,-0.40545,0.00019,24.43754]
[1779314368097,32.07,77453.99,1.6,-0.40583,0.00019,24.44266]
[1779314373133,32.07,77449.22,1.6,-0.40673,0.00019,24.45109]
[1779314378168,32.07,77447.1,1.6,-0.40714,0.00019,24.45656]
[1779314383203,32.08,77446.97,1.6,-0.40717,0.00019,24.45699]
[1779314388237,32.08,77445.36,1.6,-0.40749,0.00019,24.46114]
[1779314393272,32.08,77444.19,1.6,-0.40772,0.00019,24.46416]
[1779314398307,32.08,77444.05,1.6,-0.40775,0.00019,24.46459]
[1779314400361,32.08,77444.68,1.6,-0.40763,0.00019,24.46303]
[1779314400414,32.08,77444.68,1.6,-0.40763,0.00019,24.46304]
[1779314400513,32.08,77444.68,1.6,-0.40763,0.00019,24.46304]
[1779314400545,32.08,77444.68,1.6,-0.40763,0.00019,24.46304]
[1779314401364,32.08,77429.72,1.6,-0.41051,0.00019,24.49999]
[1779314401445,32.08,77429.72,1.6,-0.41051,0.00019,24.49999]
[1779314401941,32.08,77429.72,1.6,-0.41051,0.00019,24.49999]
[1779314401952,32.08,77429.72,1.6,-0.41051,0.00019,24.49999]
[1779314402276,32.08,77429.72,1.6,-0.41051,0.00019,24.49999]
[1779314402336,32.08,77429.72,1.6,-0.41051,0.00019,24.49999]
[1779314402372,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314402431,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314402452,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314402582,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314402598,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314402607,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314402626,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314403241,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314403354,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314404264,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314404293,32.08,77429.1,1.6,-0.41063,0.00019,24.5015]
[1779314405255,32.08,77434.04,1.6,-0.40968,0.00019,24.48946]
[1779314405368,32.08,77434.04,1.6,-0.40968,0.00019,24.48946]
[1779314407688,32.08,77429.67,1.6,-0.41052,0.00019,24.50011]
[1779314408920,32.08,77429.4,1.6,-0.41057,0.00019,24.50076]
[1779314409401,32.08,77429.94,1.6,-0.41047,0.00019,24.49944]
[1779314411854,32.08,77430.44,1.6,-0.41037,0.00019,24.49821]
[1779314411891,32.08,77430.44,1.6,-0.41037,0.00019,24.49821]
[1779314412417,32.08,77427.52,1.6,-0.41093,0.00019,24.50527]
[1779314413323,32.08,77427.52,1.6,-0.41093,0.00019,24.50527]
[1779314413649,32.08,77426.23,1.6,-0.41118,0.00019,24.50836]
[1779314413745,32.08,77426.23,1.6,-0.41118,0.00019,24.50836]
[1779314413790,32.08,77426.23,1.6,-0.41118,0.00019,24.50836]
[1779314414430,32.08,77426.2,1.6,-0.41118,0.00019,24.50842]
[1779314417373,32.08,77425.1,1.6,-0.41139,0.00019,24.51104]
[1779314417395,32.08,77422.37,1.6,-0.41192,0.00019,24.51753]
[1779314418220,32.08,77422.37,1.6,-0.41192,0.00019,24.51753]
[1779314419649,32.08,77417.66,1.6,-0.41282,0.00019,24.52866]
[1779314419679,32.08,77417.66,1.6,-0.41282,0.00019,24.52866]
[1779314419690,32.08,77417.66,1.6,-0.41282,0.00019,24.52866]
[1779314420225,32.08,77413.88,1.6,-0.41355,0.00019,24.53751]
[1779314421778,32.08,77413.88,1.6,-0.41355,0.00019,24.53751]
[1779314421807,32.08,77413.88,1.6,-0.41355,0.00019,24.53751]
[1779314421997,32.08,77412.55,1.6,-0.41381,0.00019,24.54063]
[1779314424090,32.08,77412.55,1.6,-0.41381,0.00019,24.54066]
[1779314424119,32.08,77412.55,1.6,-0.41381,0.00019,24.54066]
[1779314424252,32.08,77412.55,1.6,-0.41381,0.00019,24.54066]
[1779314424339,32.08,77409.86,1.6,-0.41433,0.00019,24.54694]
[1779314425461,32.08,77409.86,1.6,-0.41433,0.00019,24.54694]
[1779314426063,32.08,77409.86,1.6,-0.41433,0.00019,24.54694]
[1779314426093,32.08,77408.99,1.6,-0.4145,0.00019,24.54899]
[1779314427853,32.08,77408.99,1.6,-0.4145,0.00019,24.54899]
[1779314427954,32.08,77408.99,1.6,-0.4145,0.00019,24.54899]
[1779314428111,32.08,77408.99,1.6,-0.4145,0.00019,24.54899]
[1779314428259,32.08,77408.99,1.6,-0.4145,0.00019,24.54899]
[1779314428329,32.08,77408.99,1.6,-0.4145,0.00019,24.54899]
[1779314428422,32.08,77408.57,1.6,-0.41459,0.00019,24.55003]
[1779314428623,32.08,77408.57,1.6,-0.41459,0.00019,24.55003]
[1779314428940,32.08,77408.57,1.6,-0.41459,0.00019,24.55003]
[1779314428977,32.08,77408.57,1.6,-0.41459,0.00019,24.55003]
[1779314429444,32.08,77376.0,1.6,-0.42088,0.00019,24.62202]
[1779314429473,32.08,77376.0,1.6,-0.42088,0.00019,24.62202]
[1779314429884,32.08,77376.0,1.6,-0.42088,0.00019,24.62202]
[1779314429998,32.08,77376.0,1.6,-0.42088,0.00019,24.62202]
[1779314430062,32.08,77378.31,1.6,-0.42043,0.00019,24.61712]
[1779314430546,32.08,77378.31,1.6,-0.42043,0.00019,24.6171]
[1779314431837,32.08,77378.31,1.6,-0.42043,0.00019,24.6171]
[1779314432135,32.08,77378.31,1.6,-0.42043,0.00019,24.6171]
[1779314432384,32.08,77375.93,1.6,-0.42088,0.00019,24.61847]
[1779314433300,32.08,77375.93,1.6,-0.42088,0.00019,24.61847]
[1779314433468,32.08,77375.93,1.6,-0.42088,0.00019,24.61847]
[1779314433414,32.08,77381.23,1.6,-0.41986,0.00019,24.60716]
[1779314433518,32.08,77381.23,1.6,-0.41986,0.00019,24.60716]
[1779314433625,32.08,77381.23,1.6,-0.41986,0.00019,24.60716]
[1779314433679,32.08,77381.23,1.6,-0.41986,0.00019,24.60716]
[1779314433743,32.08,77388.25,1.6,-0.4185,0.00019,24.59195]
[1779314434659,32.08,77388.25,1.6,-0.4185,0.00019,24.59195]
[1779314434681,32.08,77394.82,1.6,-0.41723,0.00019,24.57745]
[1779314435648,32.08,77394.82,1.6,-0.41723,0.00019,24.57745]
[1779314435725,32.08,77398.6,1.6,-0.4165,0.00019,24.569]
[1779314437054,32.08,77398.6,1.6,-0.4165,0.00019,24.569]
[1779314437071,32.08,77398.6,1.6,-0.4165,0.00019,24.569]
[1779314442387,32.08,77398.5,1.6,-0.41652,0.00019,24.56926]
[1779314442673,32.08,77398.85,1.6,-0.41645,0.00019,24.56849]
[1779314444411,32.08,77403.32,1.6,-0.41559,0.00019,24.55838]
[1779314444472,32.08,77405.9,1.6,-0.41509,0.00019,24.55251]
[1779314449479,32.09,77408.0,1.6,-0.41469,0.00019,24.54775]
[1779314454493,32.09,77408.43,1.6,-0.41462,0.00019,24.54686]
[1779314458082,32.09,77410.27,1.6,-0.41426,0.00019,24.54266]
[1779314458092,32.09,77410.27,1.6,-0.41426,0.00019,24.54266]
[1779314458118,32.09,77410.27,1.6,-0.41426,0.00019,24.54266]
[1779314458129,32.09,77410.27,1.6,-0.41426,0.00019,24.54266]
[1779314458227,32.09,77410.2,1.6,-0.41428,0.00019,24.54284]
[1779314458697,32.09,77410.2,1.6,-0.41428,0.00019,24.54284]
[1779314458735,32.09,77410.2,1.6,-0.41428,0.00019,24.54284]
[1779314459230,32.09,77417.48,1.6,-0.41288,0.00019,24.52585]
[1779314459892,32.09,77417.48,1.6,-0.41288,0.00019,24.52585]
[1779314459959,32.09,77422.09,1.6,-0.41199,0.00019,24.51496]
[1779314461224,32.09,77425.24,1.6,-0.41139,0.00019,24.5075]
[1779314463644,32.1,77425.94,1.6,-0.41126,0.00019,24.50585]
[1779314463783,32.1,77417.58,1.6,-0.41287,0.00019,24.52578]
[1779314467857,32.1,77416.52,1.6,-0.41308,0.00019,24.52837]
[1779314468764,32.1,77416.52,1.6,-0.41308,0.00019,24.52837]
[1779314468817,32.1,77416.52,1.6,-0.41308,0.00019,24.52838]
[1779314473851,32.1,77414.76,1.6,-0.41342,0.00019,24.53255]
[1779314474657,32.1,77414.76,1.6,-0.41342,0.00019,24.53255]
[1779314474858,32.1,77415.22,1.6,-0.41334,0.00019,24.53148]
[1779314477399,32.1,77415.22,1.6,-0.41334,0.00019,24.53148]
[1779314477417,32.1,77415.22,1.6,-0.41334,0.00019,24.53148]
[1779314478337,32.1,77415.86,1.6,-0.41321,0.00019,24.53001]
[1779314478415,32.1,77410.06,1.6,-0.41433,0.00019,24.54352]
[1779314481452,32.1,77406.78,1.6,-0.41497,0.00019,24.55108]
[1779314481480,32.1,77405.57,1.6,-0.4152,0.00019,24.55386]
[1779314486175,32.1,77405.21,1.6,-0.41527,0.00019,24.55471]
[1779314486508,32.11,77405.05,1.6,-0.4153,0.00019,24.55508]
[1779314491509,32.11,77401.21,1.6,-0.41605,0.00019,24.56382]
[1779314496035,32.11,77400.88,1.6,-0.4161,0.00019,24.56092]
[1779314496056,32.11,77400.88,1.6,-0.4161,0.00019,24.56092]
[1779314496374,32.11,77398.98,1.6,-0.41647,0.00019,24.5652]
[1779314496670,32.11,77398.98,1.6,-0.41647,0.00019,24.5652]
[1779314496698,32.11,77398.98,1.6,-0.41647,0.00019,24.5652]
[1779314497147,32.11,77398.98,1.6,-0.41647,0.00019,24.5652]
[1779314497180,32.11,77398.98,1.6,-0.41647,0.00019,24.5652]
[1779314497469,32.11,77382.92,1.6,-0.41957,0.00019,24.60053]
[1779314498478,32.11,77378.51,1.6,-0.42042,0.00019,24.60995]
[1779314504261,32.1,77379.12,1.6,-0.4203,0.00019,24.60858]
[1779314506469,32.1,77379.64,1.6,-0.4202,0.00019,24.60745]
[1779314506476,32.1,77379.64,1.6,-0.4202,0.00019,24.60745]
[1779314506472,32.1,77380.71,1.6,-0.41999,0.00019,24.60514]
[1779314507103,32.1,77380.71,1.6,-0.41998,0.00019,24.60501]
[1779314512138,32.09,77381.13,1.6,-0.41988,0.00019,24.60394]
[1779314514056,32.09,77381.24,1.6,-0.41986,0.00019,24.60369]
[1779314517326,32.09,77378.82,1.6,-0.42033,0.00019,24.60883]
[1779314517455,32.09,77374.51,1.6,-0.42116,0.00019,24.61796]
[1779314517690,32.09,77374.51,1.6,-0.42116,0.00019,24.61796]
[1779314517705,32.09,77374.51,1.6,-0.42116,0.00019,24.61796]
[1779314517746,32.09,77374.51,1.6,-0.42116,0.00019,24.61796]
[1779314517911,32.09,77374.51,1.6,-0.42116,0.00019,24.61796]
[1779314517977,32.09,77374.51,1.6,-0.42116,0.00019,24.61796]
[1779314518012,32.09,77374.51,1.6,-0.42116,0.00019,24.61796]
[1779314518185,32.09,77374.51,1.6,-0.42116,0.00019,24.61796]
[1779314518689,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314518810,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314518823,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314518831,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314518968,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314518992,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314519031,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314519052,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314519067,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314519254,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314519278,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314519457,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314519482,32.09,77366.11,1.6,-0.42279,0.00019,24.63544]
[1779314519344,32.09,77361.0,1.6,-0.42378,0.00019,24.64589]
[1779314519712,32.09,77361.0,1.6,-0.42378,0.00019,24.64589]
[1779314520140,32.09,77361.0,1.6,-0.42378,0.00019,24.64589]
[1779314520183,32.09,77361.0,1.6,-0.42378,0.00019,24.64589]
[1779314520370,32.09,77361.0,1.6,-0.42378,0.00019,24.64589]
[1779314520448,32.09,77354.72,1.6,-0.425,0.00019,24.65852]
[1779314520680,32.09,77354.72,1.6,-0.425,0.00019,24.65852]
[1779314520776,32.09,77354.72,1.6,-0.425,0.00019,24.65852]
[1779314520817,32.09,77354.72,1.6,-0.425,0.00019,24.65852]
[1779314521045,32.09,77354.72,1.6,-0.425,0.00019,24.65852]
[1779314521071,32.09,77354.72,1.6,-0.425,0.00019,24.65852]
[1779314521405,32.09,77354.72,1.6,-0.425,0.00019,24.65852]
[1779314521432,32.09,77354.72,1.6,-0.425,0.00019,24.65852]
[1779314521441,32.09,77342.15,1.6,-0.42744,0.00019,24.68312]
[1779314522146,32.09,77342.15,1.6,-0.42744,0.00019,24.68312]
[1779314522223,32.09,77337.03,1.6,-0.42844,0.00019,24.69289]
[1779314522727,32.09,77337.03,1.6,-0.42844,0.00019,24.69289]
[1779314523416,32.09,77337.03,1.6,-0.42844,0.00019,24.69289]
[1779314523467,32.09,77337.03,1.6,-0.42844,0.00019,24.69289]
[1779314523458,32.09,77333.85,1.6,-0.42906,0.00019,24.69885]
[1779314523573,32.09,77333.85,1.6,-0.42906,0.00019,24.69885]
[1779314523602,32.09,77333.85,1.6,-0.42906,0.00019,24.69885]
[1779314524177,32.09,77333.85,1.6,-0.42906,0.00019,24.69885]
[1779314524224,32.09,77333.85,1.6,-0.42906,0.00019,24.69885]
[1779314525220,32.09,77327.43,1.6,-0.43031,0.00019,24.71074]
[1779314525288,32.09,77323.48,1.6,-0.43108,0.00019,24.71794]
[1779314526786,32.1,77323.28,1.6,-0.43112,0.00019,24.71831]
[1779314527260,32.1,77323.28,1.6,-0.43112,0.00019,24.71832]
[1779314528198,32.1,77323.28,1.6,-0.43112,0.00019,24.71832]
[1779314528271,32.1,77323.27,1.6,-0.43112,0.00019,24.71836]
[1779314530433,32.1,77323.27,1.6,-0.43112,0.00019,24.71837]
[1779314530441,32.1,77323.27,1.6,-0.43112,0.00019,24.71837]
[1779314530495,32.1,77322.69,1.6,-0.43124,0.00019,24.71943]
[1779314531143,32.1,77322.69,1.6,-0.43124,0.00019,24.71943]
[1779314531307,32.1,77322.69,1.6,-0.43124,0.00019,24.71943]
[1779314531545,32.1,77322.69,1.6,-0.43124,0.00019,24.71943]
[1779314531560,32.1,77322.69,1.6,-0.43124,0.00019,24.71943]
[1779314531408,32.1,77329.05,1.6,-0.43,0.00019,24.70786]
[1779314532295,32.1,77329.05,1.6,-0.43,0.00019,24.70787]
[1779314532904,32.1,77329.05,1.6,-0.43,0.00019,24.70787]
[1779314533520,32.1,77329.05,1.6,-0.43,0.00019,24.70787]
[1779314533549,32.1,77329.05,1.6,-0.43,0.00019,24.70787]
[1779314533554,32.1,77340.81,1.6,-0.42772,0.00019,24.68586]
[1779314533757,32.1,77340.81,1.6,-0.42772,0.00019,24.68586]
[1779314533903,32.1,77340.81,1.6,-0.42772,0.00019,24.68586]
[1779314534889,32.1,77340.81,1.6,-0.42772,0.00019,24.68586]
[1779314534895,32.1,77340.81,1.6,-0.42772,0.00019,24.68586]
[1779314537316,32.1,77356.05,1.6,-0.42476,0.00019,24.65612]
[1779314537398,32.1,77363.75,1.6,-0.42327,0.00019,24.64058]
[1779314543371,32.1,77369.83,1.6,-0.42208,0.00019,24.62799]
[1779314544019,32.1,77369.83,1.6,-0.42208,0.00019,24.62799]
[1779314544044,32.1,77369.83,1.6,-0.42208,0.00019,24.62799]
[1779314545008,32.1,77370.58,1.6,-0.42194,0.00019,24.62643]
[1779314545523,32.1,77371.95,1.6,-0.42167,0.00019,24.62358]
[1779314549414,32.1,77364.29,1.6,-0.42316,0.00019,24.63945]
[1779314550219,32.1,77364.29,1.6,-0.42316,0.00019,24.63945]
[1779314550262,32.1,77364.29,1.6,-0.42316,0.00019,24.63945]
[1779314550293,32.1,77364.29,1.6,-0.42316,0.00019,24.63945]
[1779314550527,32.1,77364.19,1.6,-0.42318,0.00019,24.63967]
[1779314550883,32.1,77364.19,1.6,-0.42318,0.00019,24.63967]
[1779314551512,32.1,77358.93,1.6,-0.42419,0.00019,24.64671]
[1779314552837,32.1,77355.36,1.6,-0.42489,0.00019,24.65386]
[1779314553120,32.1,77355.36,1.6,-0.42489,0.00019,24.65386]
[1779314553126,32.1,77355.36,1.6,-0.42489,0.00019,24.65386]
[1779314553153,32.1,77355.36,1.6,-0.42489,0.00019,24.65386]
[1779314553442,32.1,77354.55,1.6,-0.42505,0.00019,24.6555]
[1779314554448,32.1,77341.17,1.6,-0.42765,0.00019,24.68161]
[1779314555149,32.1,77341.17,1.6,-0.42765,0.00019,24.68161]
[1779314555160,32.1,77341.17,1.6,-0.42765,0.00019,24.68161]
[1779314557690,32.11,77338.01,1.6,-0.42826,0.00019,24.68765]
[1779314557703,32.11,77338.01,1.6,-0.42826,0.00019,24.68765]
[1779314559200,32.11,77337.14,1.6,-0.42844,0.00019,24.68932]
[1779314559484,32.11,77338.54,1.6,-0.42816,0.00019,24.6867]
[1779314560493,32.11,77344.66,1.6,-0.42698,0.00019,24.67501]
[1779314563507,32.11,77350.04,1.6,-0.42594,0.00019,24.66461]
[1779314563522,32.11,77348.82,1.6,-0.42618,0.00019,24.66703]
[1779314565255,32.11,77348.82,1.6,-0.42618,0.00019,24.66705]
[1779314565279,32.11,77348.82,1.6,-0.42618,0.00019,24.66705]
[1779314565517,32.11,77348.82,1.6,-0.42618,0.00019,24.66705]
[1779314565598,32.11,77354.84,1.6,-0.42501,0.00019,24.65522]
[1779314565796,32.11,77354.84,1.6,-0.42501,0.00019,24.65522]
[1779314565828,32.11,77354.84,1.6,-0.42501,0.00019,24.65522]
[1779314566533,32.11,77354.84,1.6,-0.42501,0.00019,24.65521]
[1779314567309,32.11,77354.84,1.6,-0.42501,0.00019,24.65521]
[1779314567539,32.11,77361.23,1.6,-0.42377,0.00019,24.64233]
[1779314572592,32.12,77366.49,1.6,-0.42276,0.00019,24.63168]
[1779314578539,32.12,77364.21,1.6,-0.42322,0.00019,24.63657]
[1779314578618,32.13,77360.23,1.6,-0.42399,0.00019,24.64468]
[1779314580572,32.13,77360.31,1.6,-0.42398,0.00019,24.64451]
[1779314580587,32.13,77360.31,1.6,-0.42398,0.00019,24.64451]
[1779314581306,32.13,77355.19,1.6,-0.42497,0.00019,24.65477]
[1779314581636,32.13,77355.19,1.6,-0.42497,0.00019,24.65477]
[1779314581638,32.12,77351.85,1.6,-0.42561,0.00019,24.66134]
[1779314582529,32.12,77343.36,1.6,-0.42726,0.00019,24.67785]
[1779314583489,32.12,77343.36,1.6,-0.42726,0.00019,24.67785]
[1779314583698,32.12,77342.28,1.6,-0.42747,0.00019,24.67994]
[1779314583734,32.12,77342.28,1.6,-0.42747,0.00019,24.67994]
[1779314584320,32.12,77342.28,1.6,-0.42747,0.00019,24.67994]
[1779314584624,32.13,77340.23,1.6,-0.42787,0.00019,24.68387]
[1779314589631,32.14,77341.36,1.6,-0.42767,0.00019,24.68194]
[1779314594664,32.17,77340.83,1.6,-0.42784,0.00019,24.68371]
[1779314596616,32.18,77334.99,1.6,-0.42899,0.00019,24.69488]
[1779314600577,32.2,77341.23,1.6,-0.42781,0.00019,24.68351]
[1779314605593,32.2,77343.63,1.6,-0.42735,0.00019,24.67898]
[1779314610620,32.2,77347.91,1.6,-0.42652,0.00019,24.67078]
[1779314615631,32.2,77343.5,1.6,-0.42737,0.00019,24.67566]
[1779314618697,32.2,77351.73,1.6,-0.42579,0.00019,24.6598]
[1779314622681,32.21,77352.04,1.6,-0.42573,0.00019,24.65923]
[1779314622714,32.21,77349.2,1.6,-0.42628,0.00019,24.66479]
[1779314623607,32.21,77340.65,1.6,-0.42794,0.00019,24.68122]
[1779314624674,32.21,77334.74,1.6,-0.42908,0.00019,24.69232]
[1779314627640,32.21,77341.05,1.6,-0.42786,0.00019,24.6805]
[1779314630631,32.21,77347.63,1.6,-0.42659,0.00019,24.66795]
[1779314635635,32.22,77347.24,1.6,-0.42668,0.00019,24.66878]
[1779314640662,32.22,77344.08,1.6,-0.42729,0.00019,24.67494]
[1779314645673,32.22,77344.43,1.6,-0.42723,0.00019,24.67435]
[1779314650680,32.23,77343.7,1.6,-0.42738,0.00019,24.67583]
[1779314655699,32.23,77341.69,1.6,-0.42778,0.00019,24.67973]
[1779314658755,32.23,77347.77,1.6,-0.42661,0.00019,24.66813]
[1779314663767,32.24,77348.2,1.6,-0.42653,0.00019,24.66737]
[1779314668689,32.24,77356.38,1.6,-0.42495,0.00019,24.6514]
[1779314670317,32.24,77358.37,1.6,-0.42457,0.00019,24.64744]
[1779314670349,32.24,77358.37,1.6,-0.42457,0.00019,24.64744]
[1779314670383,32.24,77358.37,1.6,-0.42457,0.00019,24.64744]
[1779314670403,32.24,77358.37,1.6,-0.42457,0.00019,24.64744]
[1779314670727,32.24,77358.5,1.6,-0.42454,0.00019,24.64718]
[1779314675728,32.24,77356.58,1.6,-0.4249,0.00019,24.64731]
[1779314679596,32.23,77359.59,1.6,-0.42431,0.00019,24.64127]
[1779314679612,32.23,77359.59,1.6,-0.42431,0.00019,24.64127]
[1779314680733,32.23,77361.55,1.6,-0.42394,0.00019,24.63733]
[1779314681355,32.23,77361.6,1.6,-0.42393,0.00019,24.63725]
[1779314685676,32.24,77368.92,1.6,-0.42252,0.00019,24.62239]
[1779314690575,32.24,77375.4,1.6,-0.42127,0.00019,24.60896]
[1779314691649,32.24,77375.4,1.6,-0.42127,0.00019,24.60896]
[1779314691681,32.24,77375.4,1.6,-0.42127,0.00019,24.60896]
[1779314692863,32.24,77377.81,1.6,-0.4208,0.00019,24.60389]
[1779314692869,32.24,77377.81,1.6,-0.4208,0.00019,24.60389]
[1779314693440,32.24,77377.39,1.6,-0.42088,0.00019,24.60477]
[1779314694116,32.24,77377.39,1.6,-0.42088,0.00019,24.60477]
[1779314694212,32.24,77377.39,1.6,-0.42088,0.00019,24.60477]
[1779314694270,32.24,77377.39,1.6,-0.42088,0.00019,24.60477]
[1779314694509,32.24,77377.39,1.6,-0.42088,0.00019,24.60477]
[1779314694541,32.23,77384.9,1.6,-0.41943,0.00019,24.58879]
[1779314699705,32.23,77379.74,1.6,-0.42042,0.00019,24.59973]
[1779314699990,32.23,77377.79,1.6,-0.4208,0.00019,24.60384]
[1779314700488,32.23,77377.79,1.6,-0.4208,0.00019,24.60383]
[1779314700892,32.23,77377.79,1.6,-0.4208,0.00019,24.60383]
[1779314700897,32.23,77377.79,1.6,-0.4208,0.00019,24.60383]
[1779314701521,32.23,77377.79,1.6,-0.4208,0.00019,24.60383]
[1779314701552,32.23,77377.79,1.6,-0.4208,0.00019,24.60383]
[1779314701744,32.23,77382.99,1.6,-0.41979,0.00019,24.59279]
[1779314707539,32.23,77386.28,1.6,-0.41915,0.00019,24.58561]
[1779314708082,32.23,77386.28,1.6,-0.41915,0.00019,24.58561]
[1779314708547,32.23,77385.58,1.6,-0.41928,0.00019,24.5871]
[1779314713108,32.22,77390.03,1.6,-0.41842,0.00019,24.57739]
[1779314713172,32.22,77390.03,1.6,-0.41842,0.00019,24.57739]
[1779314713219,32.22,77390.03,1.6,-0.41842,0.00019,24.57739]
[1779314713297,32.22,77390.03,1.6,-0.41842,0.00019,24.57739]
[1779314713592,32.22,77390.03,1.6,-0.41842,0.00019,24.57739]
[1779314713741,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314714025,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314714073,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314714174,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314714189,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314714791,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314714801,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314715141,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314715712,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314715741,32.22,77374.93,1.6,-0.42133,0.00019,24.60961]
[1779314715755,32.22,77375.87,1.6,-0.42115,0.00019,24.60763]
[1779314715864,32.22,77375.87,1.6,-0.42115,0.00019,24.60763]
[1779314716602,32.22,77375.87,1.6,-0.42115,0.00019,24.60763]
[1779314718615,32.22,77382.37,1.6,-0.41989,0.00019,24.59385]
[1779314719254,32.22,77382.37,1.6,-0.41989,0.00019,24.59385]
[1779314719768,32.22,77382.37,1.6,-0.41989,0.00019,24.59385]
[1779314719796,32.22,77382.37,1.6,-0.41989,0.00019,24.59385]
[1779314719623,32.22,77382.67,1.6,-0.41983,0.00019,24.59319]
[1779314720828,32.22,77386.97,1.6,-0.419,0.00019,24.58394]
[1779314721636,32.22,77389.78,1.6,-0.41846,0.00019,24.57782]
[1779314721819,32.22,77389.78,1.6,-0.41846,0.00019,24.57782]
[1779314721995,32.22,77389.78,1.6,-0.41846,0.00019,24.57782]
[1779314722029,32.22,77389.78,1.6,-0.41846,0.00019,24.57782]
[1779314723234,32.22,77395.05,1.6,-0.41744,0.00019,24.56625]
[1779314723652,32.22,77395.49,1.6,-0.41736,0.00019,24.56527]
[1779314729693,32.22,77395.29,1.6,-0.41739,0.00019,24.56565]
[1779314734728,32.22,77396.13,1.6,-0.41722,0.00019,24.56008]
[1779314739739,32.21,77396.65,1.6,-0.41712,0.00019,24.5589]
[1779314739774,32.21,77396.65,1.6,-0.41712,0.00019,24.5589]
[1779314739784,32.21,77396.65,1.6,-0.41712,0.00019,24.5589]
[1779314741471,32.21,77398.55,1.6,-0.41675,0.00019,24.55466]
[1779314741783,32.21,77400.88,1.6,-0.4163,0.00019,24.54945]
[1779314744804,32.21,77394.66,1.6,-0.4175,0.00019,24.56328]
[1779314749839,32.21,77390.95,1.6,-0.41821,0.00019,24.5714]
[1779314754874,32.21,77390.41,1.6,-0.41831,0.00019,24.57253]
[1779314761833,32.21,77388.36,1.6,-0.4187,0.00019,24.57694]
[1779314766963,32.21,77386.14,1.6,-0.41913,0.00019,24.58171]
[1779314772735,32.21,77386.46,1.6,-0.41906,0.00019,24.58098]
[1779314778042,32.2,77387.5,1.6,-0.41886,0.00019,24.57869]
[1779314784084,32.2,77385.02,1.6,-0.41933,0.00019,24.58399]
[1779314790125,32.2,77383.57,1.6,-0.41961,0.00019,24.58705]
[1779314795160,32.2,77384.09,1.6,-0.41949,0.00019,24.58222]
[1779314800194,32.2,77384.0,1.6,-0.41951,0.00019,24.58237]
[1779314805711,32.2,77384.55,1.6,-0.4194,0.00019,24.58116]
[1779314806889,32.2,77384.38,1.6,-0.41943,0.00019,24.58151]
[1779314806925,32.2,77384.38,1.6,-0.41943,0.00019,24.58151]
[1779314807542,32.2,77376.07,1.6,-0.42103,0.00019,24.59917]
[1779314810265,32.19,77369.72,1.6,-0.42226,0.00019,24.61238]
[1779314816395,32.19,77370.93,1.6,-0.42202,0.00019,24.60981]
[1779314822350,32.19,77373.95,1.6,-0.42143,0.00019,24.60341]
[1779314832419,32.18,77374.88,1.6,-0.42124,0.00019,24.60132]
[1779314833936,32.18,77374.88,1.6,-0.42124,0.00019,24.60132]
[1779314834646,32.18,77374.88,1.6,-0.42124,0.00019,24.60132]
[1779314834655,32.18,77374.88,1.6,-0.42124,0.00019,24.60132]
[1779314834803,32.18,77372.12,1.6,-0.42177,0.00019,24.60707]
[1779314839815,32.18,77371.6,1.6,-0.42186,0.00019,24.60807]
[1779314842751,32.18,77372.57,1.6,-0.42167,0.00019,24.60599]
[1779314842753,32.18,77372.57,1.6,-0.42167,0.00019,24.60599]
[1779314842756,32.18,77372.57,1.6,-0.42167,0.00019,24.60599]
[1779314842762,32.18,77372.57,1.6,-0.42167,0.00019,24.60599]
[1779314842850,32.18,77376.41,1.6,-0.42092,0.00019,24.59792]
[1779314844774,32.17,77377.99,1.6,-0.42062,0.00019,24.59457]
[1779314844782,32.17,77377.99,1.6,-0.42062,0.00019,24.59457]
[1779314846800,32.17,77378.25,1.6,-0.42057,0.00019,24.59399]
[1779314850852,32.17,77383.24,1.6,-0.4196,0.00019,24.58329]
[1779314850861,32.17,77383.24,1.6,-0.4196,0.00019,24.58329]
[1779314850890,32.17,77383.24,1.6,-0.4196,0.00019,24.58329]
[1779314850903,32.17,77384.19,1.6,-0.41941,0.00019,24.58123]
[1779314851329,32.17,77384.19,1.6,-0.41941,0.00019,24.58123]
[1779314851552,32.17,77384.19,1.6,-0.4194,0.00019,24.57755]
[1779314853319,32.17,77383.89,1.6,-0.41946,0.00019,24.57818]
[1779314853808,32.17,77373.35,1.6,-0.42149,0.00019,24.60052]
[1779314855592,32.17,77365.4,1.6,-0.42303,0.00019,24.61695]
[1779314856352,32.17,77365.4,1.6,-0.42303,0.00019,24.61695]
[1779314856923,32.17,77365.04,1.6,-0.4231,0.00019,24.61766]
[1779314858980,32.17,77363.22,1.6,-0.42345,0.00019,24.62131]
[1779314858982,32.17,77363.22,1.6,-0.42345,0.00019,24.62131]
[1779314859019,32.17,77363.22,1.6,-0.42345,0.00019,24.62131]
[1779314859632,32.17,77354.76,1.6,-0.42509,0.00019,24.6383]
[1779314860983,32.17,77354.76,1.6,-0.42509,0.00019,24.63833]
[1779314861892,32.17,77348.07,1.6,-0.42639,0.00019,24.65148]
[1779314866900,32.17,77345.55,1.6,-0.42688,0.00019,24.65643]
[1779314867064,32.17,77342.77,1.6,-0.42742,0.00019,24.66178]
[1779314867069,32.17,77342.77,1.6,-0.42742,0.00019,24.66178]
[1779314869716,32.17,77341.64,1.6,-0.42764,0.00019,24.66396]
[1779314869878,32.17,77341.64,1.6,-0.42764,0.00019,24.66397]
[1779314869989,32.17,77341.64,1.6,-0.42764,0.00019,24.66397]
[1779314870011,32.17,77341.64,1.6,-0.42764,0.00019,24.66397]
[1779314871113,32.17,77339.96,1.6,-0.42797,0.00019,24.66718]
[1779314871121,32.17,77339.96,1.6,-0.42797,0.00019,24.66718]
[1779314871125,32.17,77339.96,1.6,-0.42797,0.00019,24.66718]
[1779314875173,32.18,77338.6,1.6,-0.42824,0.00019,24.66982]
[1779314875178,32.18,77338.6,1.6,-0.42824,0.00019,24.66982]
[1779314878888,32.18,77332.81,1.6,-0.42937,0.00019,24.68071]
[1779314880415,32.18,77331.21,1.6,-0.42968,0.00019,24.68368]
[1779314880445,32.18,77331.21,1.6,-0.42968,0.00019,24.68368]
[1779314880776,32.18,77331.21,1.6,-0.42968,0.00019,24.68369]
[1779314881251,32.18,77331.21,1.6,-0.42968,0.00019,24.68369]
[1779314881781,32.18,77330.07,1.6,-0.42991,0.00019,24.6858]
[1779314886816,32.18,77326.95,1.6,-0.43051,0.00019,24.69154]
[1779314889370,32.18,77328.71,1.6,-0.43017,0.00019,24.68834]
[1779314889924,32.18,77325.03,1.6,-0.43089,0.00019,24.69504]
[1779314891426,32.18,77325.03,1.6,-0.43089,0.00019,24.69505]
[1779314891868,32.19,77320.64,1.6,-0.43174,0.00019,24.70292]
[1779314892398,32.19,77320.64,1.6,-0.43174,0.00019,24.70292]
[1779314892929,32.19,77317.85,1.6,-0.43229,0.00019,24.70787]
[1779314893433,32.19,77317.85,1.6,-0.43229,0.00019,24.70787]
[1779314893473,32.19,77317.85,1.6,-0.43229,0.00019,24.70787]
[1779314893493,32.19,77317.85,1.6,-0.43229,0.00019,24.70787]
[1779314893865,32.19,77317.85,1.6,-0.43229,0.00019,24.70788]
[1779314895462,32.19,77319.45,1.6,-0.43198,0.00019,24.70505]
[1779314895484,32.19,77319.45,1.6,-0.43198,0.00019,24.70505]
[1779314899339,32.19,77315.2,1.6,-0.4328,0.00019,24.71254]
[1779314899908,32.19,77317.48,1.6,-0.43236,0.00019,24.70854]
[1779314900915,32.19,77324.47,1.6,-0.431,0.00019,24.69608]
[1779314901610,32.19,77324.47,1.6,-0.431,0.00019,24.69608]
[1779314901929,32.19,77325.62,1.6,-0.43078,0.00019,24.69402]
[1779314902069,32.19,77325.62,1.6,-0.43078,0.00019,24.69402]
[1779314902088,32.19,77325.62,1.6,-0.43078,0.00019,24.69402]
[1779314902941,32.19,77325.62,1.6,-0.43078,0.00019,24.69402]
[1779314903852,32.19,77330.39,1.6,-0.42985,0.00019,24.68533]
[1779314903981,32.19,77330.39,1.6,-0.42985,0.00019,24.68533]
[1779314903982,32.19,77343.08,1.6,-0.42739,0.00019,24.66155]
[1779314904000,32.19,77343.08,1.6,-0.42739,0.00019,24.66155]
[1779314904776,32.19,77343.08,1.6,-0.42739,0.00019,24.66155]
[1779314905602,32.19,77343.08,1.6,-0.42739,0.00019,24.66157]
[1779314905951,32.19,77347.67,1.6,-0.42651,0.00019,24.65274]
[1779314910985,32.19,77338.87,1.6,-0.42822,0.00019,24.66964]
[1779314912414,32.19,77334.8,1.6,-0.429,0.00019,24.67364]
[1779314912457,32.19,77335.02,1.6,-0.42896,0.00019,24.67325]
[1779314914060,32.19,77328.55,1.6,-0.43022,0.00019,24.6852]
[1779314918034,32.2,77324.39,1.6,-0.43103,0.00019,24.6928]
[1779314922974,32.2,77316.67,1.6,-0.43253,0.00019,24.70656]
[1779314923750,32.2,77316.67,1.6,-0.43253,0.00019,24.70656]
[1779314923999,32.2,77316.61,1.6,-0.43254,0.00019,24.70667]
[1779314924023,32.2,77316.61,1.6,-0.43254,0.00019,24.70667]
[1779314924046,32.2,77316.61,1.6,-0.43254,0.00019,24.70667]
[1779314924055,32.2,77316.61,1.6,-0.43254,0.00019,24.70667]
[1779314924076,32.2,77316.61,1.6,-0.43254,0.00019,24.70667]
[1779314924076,32.2,77316.61,1.6,-0.43254,0.00019,24.70667]
[1779314924277,32.2,77316.61,1.6,-0.43254,0.00019,24.70667]
[1779314924466,32.2,77316.61,1.6,-0.43254,0.00019,24.70667]
[1779314924567,32.2,77310.67,1.6,-0.4337,0.00019,24.717]
[1779314925952,32.2,77310.67,1.6,-0.4337,0.00019,24.717]
[1779314925964,32.2,77306.58,1.6,-0.43449,0.00019,24.72399]
[1779314926237,32.2,77306.58,1.6,-0.43449,0.00019,24.72399]
[1779314926320,32.2,77305.33,1.6,-0.43474,0.00019,24.7261]
[1779314929894,32.2,77303.8,1.6,-0.43504,0.00019,24.72867]
[1779314929914,32.2,77303.8,1.6,-0.43504,0.00019,24.72867]
[1779314929952,32.2,77303.8,1.6,-0.43504,0.00019,24.72867]
[1779314929976,32.2,77303.8,1.6,-0.43504,0.00019,24.72867]
[1779314930119,32.2,77310.33,1.6,-0.43376,0.00019,24.71757]
[1779314930631,32.2,77316.08,1.6,-0.43265,0.00019,24.70759]
[1779314931996,32.2,77316.08,1.6,-0.43265,0.00019,24.70759]
[1779314932030,32.2,77316.08,1.6,-0.43265,0.00019,24.70759]
[1779314937172,32.2,77317.5,1.6,-0.43237,0.00019,24.70513]
[1779314942207,32.2,77312.95,1.6,-0.43326,0.00019,24.7131]
[1779314945794,32.2,77312.81,1.6,-0.43329,0.00019,24.71335]
[1779314945884,32.2,77312.81,1.6,-0.43329,0.00019,24.71335]
[1779314946000,32.2,77312.81,1.6,-0.43329,0.00019,24.71335]
[1779314945956,32.2,77316.73,1.6,-0.43253,0.00019,24.70652]
[1779314946209,32.2,77316.73,1.6,-0.43253,0.00019,24.70652]
[1779314947702,32.2,77316.3,1.6,-0.43261,0.00019,24.70728]
[1779314947735,32.2,77316.3,1.6,-0.43261,0.00019,24.70728]
[1779314948238,32.2,77316.16,1.6,-0.43264,0.00019,24.70753]
[1779314948529,32.2,77317.05,1.6,-0.43247,0.00019,24.70598]
[1779314949070,32.2,77317.05,1.6,-0.43247,0.00019,24.70598]
[1779314949256,32.2,77317.05,1.6,-0.43247,0.00019,24.70598]
[1779314950296,32.2,77308.06,1.6,-0.43421,0.00019,24.72154]
[1779314953248,32.2,77306.44,1.6,-0.43453,0.00019,24.72429]
[1779314953929,32.2,77303.7,1.6,-0.43506,0.00019,24.72892]
[1779314954315,32.2,77303.7,1.6,-0.43506,0.00019,24.72892]
[1779314954394,32.2,77302.96,1.6,-0.43521,0.00019,24.73016]
[1779314960333,32.2,77309.95,1.6,-0.43384,0.00019,24.71829]
[1779314965368,32.2,77315.23,1.6,-0.43282,0.00019,24.70916]
[1779314966623,32.2,77315.23,1.6,-0.43282,0.00019,24.70916]
[1779314966648,32.2,77315.23,1.6,-0.43282,0.00019,24.70916]
[1779314967414,32.2,77315.0,1.6,-0.43286,0.00019,24.70957]
[1779314967856,32.2,77313.7,1.6,-0.43312,0.00019,24.71184]
[1779314969965,32.2,77307.82,1.6,-0.43426,0.00019,24.72196]
[1779314974431,32.2,77300.26,1.6,-0.43572,0.00019,24.73101]
[1779314979466,32.2,77295.65,1.6,-0.43662,0.00019,24.73859]
[1779314980648,32.2,77295.65,1.6,-0.43662,0.00019,24.73859]
[1779314981036,32.2,77296.1,1.6,-0.43653,0.00019,24.73786]
[1779314982656,32.2,77294.44,1.6,-0.43686,0.00019,24.74056]
[1779314982703,32.2,77294.44,1.6,-0.43686,0.00019,24.74056]
[1779314982864,32.2,77293.39,1.6,-0.43706,0.00019,24.74227]
[1779314984078,32.2,77293.39,1.6,-0.43706,0.00019,24.74227]
[1779314984271,32.2,77293.39,1.6,-0.43706,0.00019,24.74227]
[1779314984322,32.2,77293.39,1.6,-0.43706,0.00019,24.74227]
[1779314984882,32.2,77281.45,1.6,-0.43939,0.0002,24.76116]
[1779314985907,32.2,77276.95,1.6,-0.44027,0.0002,24.76809]
[1779314986348,32.2,77276.95,1.6,-0.44027,0.0002,24.76809]
[1779314986375,32.2,77276.95,1.6,-0.44027,0.0002,24.76809]
[1779314986593,32.2,77269.8,1.6,-0.44166,0.0002,24.7788]
[1779314987718,32.21,77269.16,1.6,-0.44179,0.0002,24.77976]
[1779314989938,32.21,77269.16,1.6,-0.44179,0.0002,24.77976]
[1779314989956,32.21,77269.16,1.6,-0.44179,0.0002,24.77976]
[1779314990027,32.21,77273.45,1.6,-0.44095,0.0002,24.77338]
[1779314990798,32.21,77273.45,1.6,-0.44095,0.0002,24.77338]
[1779314990845,32.21,77273.52,1.6,-0.44094,0.0002,24.77328]
[1779314996596,32.21,77278.83,1.6,-0.4399,0.0002,24.76523]
[1779315001452,32.21,77281.28,1.6,-0.43943,0.00019,24.76146]
[1779315001512,32.21,77281.28,1.6,-0.43943,0.00019,24.76146]
[1779315001527,32.21,77281.28,1.6,-0.43943,0.00019,24.76146]
[1779315001652,32.21,77281.28,1.6,-0.43943,0.00019,24.76146]
[1779315001950,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315002519,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315002640,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315002692,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315002820,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315002912,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315002976,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315002984,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315003052,32.21,77273.75,1.6,-0.44089,0.0002,24.77294]
[1779315003054,32.21,77263.09,1.6,-0.44298,0.0002,24.7886]
[1779315004306,32.21,77263.09,1.6,-0.44298,0.0002,24.7886]
[1779315004317,32.21,77263.09,1.6,-0.44298,0.0002,24.7886]
[1779315004562,32.21,77263.09,1.6,-0.44298,0.0002,24.7886]
[1779315005051,32.21,77253.37,1.6,-0.44488,0.0002,24.80232]
[1779315006991,32.21,77242.76,1.6,-0.44695,0.0002,24.81664]
[1779315008146,32.21,77242.41,1.6,-0.44702,0.0002,24.8171]
[1779315008175,32.21,77242.41,1.6,-0.44702,0.0002,24.8171]
[1779315009003,32.21,77242.41,1.6,-0.44702,0.0002,24.8171]
[1779315009005,32.21,77251.88,1.6,-0.44517,0.0002,24.8044]
[1779315009132,32.21,77251.88,1.6,-0.44517,0.0002,24.8044]
[1779315009867,32.21,77262.03,1.6,-0.44319,0.0002,24.79019]
[1779315010723,32.21,77262.03,1.6,-0.44319,0.0002,24.79019]
[1779315010749,32.21,77262.03,1.6,-0.44319,0.0002,24.79019]
[1779315011084,32.21,77262.03,1.6,-0.44319,0.0002,24.79019]
[1779315010760,32.21,77270.64,1.6,-0.44151,0.0002,24.77768]
[1779315012011,32.21,77272.57,1.6,-0.44113,0.0002,24.77479]
[1779315017019,32.22,77268.8,1.6,-0.44188,0.0002,24.78044]
[1779315019097,32.22,77275.49,1.6,-0.44058,0.0002,24.77052]
[1779315023453,32.22,77279.45,1.6,-0.43981,0.00019,24.76455]
[1779315023511,32.22,77279.45,1.6,-0.43981,0.00019,24.76455]
[1779315024006,32.22,77285.91,1.6,-0.43855,0.00019,24.75453]
[1779315025829,32.23,77291.36,1.6,-0.43749,0.00019,24.74591]
[1779315027980,32.23,77297.1,1.6,-0.43638,0.00019,24.73661]
[1779315028469,32.23,77297.1,1.6,-0.43638,0.00019,24.73661]
[1779315028741,32.23,77297.1,1.6,-0.43638,0.00019,24.73661]
[1779315028761,32.23,77297.1,1.6,-0.43638,0.00019,24.73661]
[1779315029284,32.23,77297.1,1.6,-0.43638,0.00019,24.73662]
[1779315029859,32.23,77305.96,1.6,-0.43466,0.00019,24.72188]
[1779315030349,32.23,77305.96,1.6,-0.43466,0.00019,24.72188]
[1779315030386,32.23,77305.96,1.6,-0.43466,0.00019,24.72188]
[1779315030941,32.23,77305.96,1.6,-0.43466,0.00019,24.72188]
[1779315031110,32.23,77305.62,1.6,-0.43471,0.00019,24.71881]
[1779315032043,32.23,77298.7,1.6,-0.43606,0.00019,24.73035]
[1779315037062,32.23,77303.18,1.6,-0.43519,0.00019,24.72292]
[1779315040505,32.23,77301.06,1.6,-0.4356,0.00019,24.72645]
[1779315041504,32.23,77301.06,1.6,-0.4356,0.00019,24.72645]
[1779315042047,32.23,77294.14,1.6,-0.43695,0.00019,24.73781]
[1779315043442,32.23,77294.14,1.6,-0.43695,0.00019,24.73781]
[1779315048138,32.23,77305.19,1.6,-0.4348,0.00019,24.71959]
[1779315049588,32.23,77305.19,1.6,-0.4348,0.00019,24.71959]
[1779315049621,32.23,77305.19,1.6,-0.4348,0.00019,24.71959]
[1779315052022,32.23,77313.66,1.6,-0.43316,0.00019,24.7051]
[1779315057048,32.23,77312.99,1.6,-0.43328,0.00019,24.70625]
[1779315058057,32.23,77300.25,1.6,-0.43576,0.00019,24.72782]
[1779315058196,32.23,77300.25,1.6,-0.43576,0.00019,24.72782]
[1779315058295,32.23,77300.25,1.6,-0.43576,0.00019,24.72782]
[1779315058345,32.23,77300.25,1.6,-0.43576,0.00019,24.72782]
[1779315058377,32.23,77300.25,1.6,-0.43576,0.00019,24.72782]
[1779315059111,32.23,77291.68,1.6,-0.43743,0.00019,24.7418]
[1779315062130,32.23,77289.76,1.6,-0.4378,0.00019,24.74489]
[1779315067155,32.23,77291.72,1.6,-0.43743,0.00019,24.74179]
[1779315069133,32.23,77298.92,1.6,-0.43603,0.00019,24.73011]
[1779315074134,32.24,77302.43,1.6,-0.43535,0.00019,24.7243]
[1779315076218,32.24,77302.74,1.6,-0.43529,0.00019,24.72379]
[1779315076251,32.24,77302.74,1.6,-0.43529,0.00019,24.72379]
[1779315076459,32.24,77302.74,1.6,-0.43529,0.00019,24.72379]
[1779315076479,32.24,77302.74,1.6,-0.43529,0.00019,24.72379]
[1779315076495,32.24,77302.74,1.6,-0.43529,0.00019,24.72379]
[1779315077190,32.24,77303.16,1.6,-0.43521,0.00019,24.72309]
[1779315078196,32.24,77309.8,1.6,-0.43392,0.00019,24.71186]
[1779315083197,32.24,77309.73,1.6,-0.43393,0.00019,24.71197]
[1779315088209,32.23,77310.46,1.6,-0.43378,0.00019,24.7107]
[1779315090060,32.23,77310.18,1.6,-0.43384,0.00019,24.71117]
[1779315090115,32.23,77309.97,1.6,-0.43388,0.00019,24.71152]
[1779315091648,32.23,77309.97,1.6,-0.43388,0.00019,24.71152]
[1779315091846,32.23,77312.1,1.6,-0.43346,0.00019,24.70421]
[1779315093204,32.23,77319.78,1.6,-0.43196,0.00019,24.69077]
[1779315095181,32.23,77319.3,1.6,-0.43206,0.00019,24.69162]
[1779315095205,32.23,77319.3,1.6,-0.43206,0.00019,24.69162]
[1779315095188,32.23,77321.58,1.6,-0.43161,0.00019,24.68758]
[1779315095274,32.23,77321.58,1.6,-0.43161,0.00019,24.68758]
[1779315095400,32.23,77327.97,1.6,-0.43037,0.00019,24.67607]
[1779315099743,32.23,77334.49,1.6,-0.42911,0.00019,24.66412]
[1779315106040,32.24,77332.17,1.6,-0.42957,0.00019,24.66848]
[1779315111431,32.24,77330.24,1.6,-0.42995,0.00019,24.67209]
[1779315116511,32.24,77330.38,1.6,-0.42992,0.00019,24.67186]
[1779315121555,32.24,77324.76,1.6,-0.43102,0.00019,24.68212]
[1779315123128,32.25,77308.51,1.6,-0.43417,0.00019,24.71058]
[1779315124035,32.25,77308.51,1.6,-0.43417,0.00019,24.71058]
[1779315124080,32.25,77308.51,1.6,-0.43417,0.00019,24.71058]
[1779315124179,32.25,77304.81,1.6,-0.43489,0.00019,24.71684]
[1779315129383,32.25,77303.37,1.6,-0.43517,0.00019,24.71925]
[1779315129399,32.25,77303.37,1.6,-0.43517,0.00019,24.71925]
[1779315130158,32.25,77312.59,1.6,-0.43338,0.00019,24.70358]
[1779315130615,32.25,77318.75,1.6,-0.43218,0.00019,24.69283]
[1779315132578,32.24,77316.64,1.6,-0.43259,0.00019,24.69653]
[1779315137613,32.24,77315.68,1.6,-0.43278,0.00019,24.6982]
[1779315142601,32.24,77318.57,1.6,-0.43222,0.00019,24.69313]
[1779315142960,32.24,77318.57,1.6,-0.43222,0.00019,24.69313]
[1779315142988,32.24,77318.57,1.6,-0.43222,0.00019,24.69313]
[1779315143837,32.24,77320.98,1.6,-0.43175,0.00019,24.68887]
[1779315144768,32.24,77324.13,1.6,-0.43114,0.00019,24.68324]
[1779315145057,32.24,77326.95,1.6,-0.43059,0.00019,24.67816]
[1779315146634,32.24,77328.73,1.6,-0.43025,0.00019,24.67493]
[1779315149911,32.25,77332.47,1.6,-0.42952,0.00019,24.6681]
[1779315149935,32.25,77332.47,1.6,-0.42952,0.00019,24.6681]
[1779315150825,32.25,77332.44,1.6,-0.42953,0.00019,24.66816]
[1779315151005,32.25,77332.43,1.6,-0.42952,0.00019,24.66453]
[1779315156309,32.25,77331.46,1.6,-0.42972,0.00019,24.66636]
[1779315161783,32.25,77330.03,1.6,-0.43,0.00019,24.66903]
[1779315163384,32.25,77329.7,1.6,-0.43006,0.00019,24.66964]
[1779315164225,32.25,77329.33,1.6,-0.43014,0.00019,24.67033]
[1779315164296,32.25,77329.33,1.6,-0.43014,0.00019,24.67033]
[1779315164308,32.25,77329.33,1.6,-0.43014,0.00019,24.67033]
[1779315164494,32.25,77329.33,1.6,-0.43014,0.00019,24.67033]
[1779315164515,32.25,77329.33,1.6,-0.43014,0.00019,24.67033]
[1779315165809,32.25,77322.49,1.6,-0.43146,0.00019,24.68268]
[1779315167940,32.25,77320.49,1.6,-0.43185,0.00019,24.68624]
[1779315167975,32.25,77320.49,1.6,-0.43185,0.00019,24.68624]
[1779315173864,32.25,77317.47,1.6,-0.43244,0.00019,24.6916]
[1779315178901,32.26,77318.43,1.6,-0.43226,0.00019,24.68993]
[1779315183968,32.26,77318.76,1.6,-0.43219,0.00019,24.68937]
[1779315184040,32.26,77311.85,1.6,-0.43354,0.00019,24.70142]
[1779315187061,32.26,77304.67,1.6,-0.43493,0.00019,24.71364]
[1779315188573,32.26,77302.84,1.6,-0.43529,0.00019,24.7167]
[1779315189298,32.26,77302.84,1.6,-0.43529,0.00019,24.7167]
[1779315189242,32.26,77302.07,1.6,-0.43544,0.00019,24.71797]
[1779315189978,32.26,77302.07,1.6,-0.43544,0.00019,24.71797]
[1779315196021,32.26,77304.62,1.6,-0.43494,0.00019,24.71368]
[1779315201059,32.25,77308.24,1.6,-0.43423,0.00019,24.70755]
[1779315206092,32.25,77302.64,1.6,-0.43532,0.00019,24.71697]
[1779315211134,32.25,77298.01,1.6,-0.43621,0.00019,24.72096]
[1779315212978,32.25,77294.97,1.6,-0.4368,0.00019,24.72592]
[1779315212999,32.25,77294.97,1.6,-0.4368,0.00019,24.72592]
[1779315213362,32.25,77292.82,1.6,-0.43722,0.00019,24.7294]
[1779315213622,32.25,77292.82,1.6,-0.43722,0.00019,24.7294]
[1779315213715,32.25,77292.82,1.6,-0.43722,0.00019,24.7294]
[1779315213735,32.25,77292.82,1.6,-0.43722,0.00019,24.7294]
[1779315213768,32.25,77292.82,1.6,-0.43722,0.00019,24.7294]
[1779315213777,32.25,77292.82,1.6,-0.43722,0.00019,24.7294]
[1779315214153,32.25,77293.73,1.6,-0.43704,0.00019,24.72793]
[1779315215162,32.25,77286.21,1.6,-0.43851,0.00019,24.73992]
[1779315215420,32.25,77286.21,1.6,-0.43851,0.00019,24.73992]
[1779315216272,32.25,77286.96,1.6,-0.43836,0.00019,24.73874]
[1779315221292,32.25,77289.58,1.6,-0.43786,0.00019,24.73463]
[1779315226292,32.26,77292.54,1.6,-0.43728,0.00019,24.72993]
[1779315228302,32.26,77300.07,1.6,-0.43582,0.00019,24.71767]
[1779315229081,32.26,77300.07,1.6,-0.43582,0.00019,24.71767]
[1779315229094,32.26,77300.07,1.6,-0.43582,0.00019,24.71767]
[1779315229796,32.26,77300.07,1.6,-0.43582,0.00019,24.71767]
[1779315230265,32.26,77305.78,1.6,-0.43471,0.00019,24.70814]
[1779315235300,32.26,77306.18,1.6,-0.43463,0.00019,24.70744]
[1779315240274,32.26,77306.35,1.6,-0.4346,0.00019,24.70714]
[1779315240334,32.26,77306.35,1.6,-0.43459,0.00019,24.70713]
[1779315243356,32.25,77313.87,1.6,-0.43313,0.00019,24.69424]
[1779315248296,32.25,77305.56,1.6,-0.43475,0.00019,24.70844]
[1779315255822,32.25,77305.37,1.6,-0.43478,0.00019,24.70874]
[1779315256100,32.25,77305.37,1.6,-0.43478,0.00019,24.70874]
[1779315256273,32.25,77305.32,1.6,-0.43479,0.00019,24.70881]
[1779315261294,32.25,77306.33,1.6,-0.43459,0.00019,24.70708]
[1779315266319,32.25,77304.2,1.6,-0.435,0.00019,24.71064]
[1779315271098,32.25,77305.11,1.6,-0.43482,0.00019,24.70909]
[1779315271344,32.25,77305.81,1.6,-0.43468,0.00019,24.70426]
[1779315271522,32.25,77305.81,1.6,-0.43468,0.00019,24.70426]
[1779315271557,32.25,77305.81,1.6,-0.43468,0.00019,24.70426]
[1779315272336,32.25,77305.81,1.6,-0.43468,0.00019,24.70426]
[1779315272368,32.25,77311.18,1.6,-0.43363,0.00019,24.69511]
[1779315277596,32.25,77312.21,1.6,-0.43343,0.00019,24.69333]
[1779315282631,32.25,77310.49,1.6,-0.43377,0.00019,24.69629]
[1779315287665,32.25,77308.78,1.6,-0.4341,0.00019,24.6992]
[1779315293005,32.25,77307.87,1.6,-0.43428,0.00019,24.70074]
[1779315298949,32.25,77311.98,1.6,-0.43348,0.00019,24.6937]
[1779315304786,32.25,77309.27,1.6,-0.434,0.00019,24.69834]
[1779315309820,32.24,77308.87,1.6,-0.43408,0.00019,24.69902]
[1779315316177,32.24,77307.71,1.6,-0.4343,0.00019,24.70099]
[1779315323920,32.24,77305.73,1.6,-0.43469,0.00019,24.70432]
[1779315328955,32.24,77307.64,1.6,-0.43431,0.00019,24.70107]
[1779315331396,32.24,77314.62,1.6,-0.43295,0.00019,24.68542]
[1779315337651,32.24,77318.61,1.6,-0.43218,0.00019,24.67845]
[1779315337697,32.24,77318.61,1.6,-0.43218,0.00019,24.67845]
[1779315339192,32.24,77318.39,1.6,-0.43222,0.00019,24.67885]
[1779315339198,32.24,77318.39,1.6,-0.43222,0.00019,24.67885]
[1779315339270,32.24,77318.04,1.6,-0.43229,0.00019,24.67947]
[1779315345175,32.25,77313.3,1.6,-0.43321,0.00019,24.68777]
[1779315350267,32.25,77313.59,1.6,-0.43316,0.00019,24.68728]
[1779315356144,32.25,77313.77,1.6,-0.43312,0.00019,24.68698]
[1779315361179,32.25,77316.3,1.6,-0.43263,0.00019,24.68258]
[1779315366213,32.25,77313.42,1.6,-0.43319,0.00019,24.68761]
[1779315371249,32.25,77313.71,1.6,-0.43314,0.00019,24.68711]
[1779315375277,32.25,77307.7,1.6,-0.4343,0.00019,24.69743]
[1779315380312,32.25,77308.2,1.6,-0.43421,0.00019,24.69655]
[1779315383335,32.25,77317.28,1.6,-0.43244,0.00019,24.68085]
[1779315389377,32.25,77319.05,1.6,-0.4321,0.00019,24.67775]
[1779315394411,32.25,77320.09,1.6,-0.43189,0.00019,24.67227]
[1779315397512,32.25,77307.5,1.6,-0.43434,0.00019,24.69413]
[1779315397923,32.25,77307.5,1.6,-0.43434,0.00019,24.69413]
[1779315397937,32.25,77307.5,1.6,-0.43434,0.00019,24.69413]
[1779315397944,32.25,77307.5,1.6,-0.43434,0.00019,24.69413]
[1779315397992,32.25,77307.5,1.6,-0.43434,0.00019,24.69413]
[1779315398453,32.25,77307.44,1.6,-0.43435,0.00019,24.69423]
[1779315399463,32.25,77291.15,1.6,-0.43752,0.00019,24.72111]
[1779315399595,32.25,77291.15,1.6,-0.43752,0.00019,24.72111]
[1779315400472,32.25,77286.74,1.6,-0.43838,0.00019,24.72811]
[1779315401481,32.25,77283.83,1.6,-0.43895,0.00019,24.73269]
[1779315401931,32.25,77283.83,1.6,-0.43895,0.00019,24.73269]
[1779315401943,32.25,77283.83,1.6,-0.43895,0.00019,24.73269]
[1779315402088,32.25,77283.83,1.6,-0.43895,0.00019,24.73269]
[1779315402111,32.25,77283.83,1.6,-0.43895,0.00019,24.73269]
[1779315402484,32.25,77279.88,1.6,-0.43972,0.00019,24.7388]
[1779315404193,32.25,77279.88,1.6,-0.43972,0.00019,24.7388]
[1779315404523,32.25,77273.85,1.6,-0.44089,0.0002,24.74797]
[1779315406448,32.25,77273.85,1.6,-0.44089,0.0002,24.74797]
[1779315406556,32.25,77278.53,1.6,-0.43998,0.00019,24.74089]
[1779315407702,32.25,77278.53,1.6,-0.43998,0.00019,24.74091]
[1779315407726,32.25,77278.53,1.6,-0.43998,0.00019,24.74091]
[1779315408526,32.25,77284.68,1.6,-0.43879,0.00019,24.73142]
[1779315410417,32.25,77285.78,1.6,-0.43857,0.00019,24.72971]
[1779315410438,32.25,77285.78,1.6,-0.43857,0.00019,24.72971]
[1779315412200,32.26,77287.38,1.6,-0.43826,0.00019,24.72722]
[1779315412555,32.26,77288.22,1.6,-0.4381,0.00019,24.7259]
[1779315414569,32.26,77295.46,1.6,-0.43669,0.00019,24.7143]
[1779315420008,32.26,77297.02,1.6,-0.43639,0.00019,24.71178]
[1779315426288,32.26,77297.93,1.6,-0.43622,0.00019,24.71032]
[1779315427717,32.26,77298.52,1.6,-0.43611,0.00019,24.70936]
[1779315428402,32.26,77298.52,1.6,-0.43611,0.00019,24.70936]
[1779315433703,32.26,77299.93,1.6,-0.43583,0.00019,24.70707]
[1779315436724,32.27,77292.21,1.6,-0.43734,0.00019,24.71967]
[1779315440921,32.27,77291.29,1.6,-0.43752,0.00019,24.72117]
[1779315441220,32.27,77291.29,1.6,-0.43752,0.00019,24.72117]
[1779315441243,32.27,77291.29,1.6,-0.43752,0.00019,24.72117]
[1779315441293,32.27,77291.29,1.6,-0.43752,0.00019,24.72117]
[1779315441299,32.27,77291.29,1.6,-0.43752,0.00019,24.72117]
[1779315441381,32.27,77291.45,1.6,-0.43749,0.00019,24.72093]
[1779315442164,32.27,77281.53,1.6,-0.43942,0.00019,24.73653]
[1779315443650,32.27,77281.47,1.6,-0.43943,0.00019,24.73662]
[1779315444586,32.27,77278.91,1.6,-0.43993,0.00019,24.74052]
[1779315445344,32.27,77278.91,1.6,-0.43993,0.00019,24.74052]
[1779315445543,32.27,77276.66,1.6,-0.44037,0.00019,24.74394]
[1779315446571,32.27,77270.91,1.6,-0.44149,0.00019,24.75257]
[1779315446636,32.27,77270.91,1.6,-0.44149,0.00019,24.75257]
[1779315446647,32.27,77270.91,1.6,-0.44149,0.00019,24.75257]
[1779315446675,32.27,77270.91,1.6,-0.44149,0.00019,24.75257]
[1779315446794,32.27,77270.91,1.6,-0.44149,0.00019,24.75257]
[1779315448650,32.27,77270.05,1.6,-0.44166,0.0002,24.75386]
[1779315449591,32.27,77262.2,1.6,-0.4432,0.0002,24.76528]
[1779315451177,32.27,77261.03,1.6,-0.44342,0.0002,24.76695]
[1779315451495,32.27,77260.41,1.6,-0.44354,0.0002,24.76421]
[1779315456516,32.28,77262.2,1.6,-0.44319,0.0002,24.76169]
[1779315458780,32.28,77263.31,1.6,-0.44298,0.0002,24.76012]
[1779315458792,32.28,77263.31,1.6,-0.44298,0.0002,24.76012]
[1779315458817,32.28,77263.31,1.6,-0.44298,0.0002,24.76012]
[1779315458879,32.28,77263.78,1.6,-0.44289,0.0002,24.75944]
[1779315463913,32.28,77262.28,1.6,-0.44318,0.0002,24.76162]
[1779315468917,32.28,77260.04,1.6,-0.44362,0.0002,24.76482]
[1779315471207,32.28,77259.63,1.6,-0.4437,0.0002,24.76541]
[1779315471265,32.28,77259.63,1.6,-0.4437,0.0002,24.76541]
[1779315471380,32.28,77259.63,1.6,-0.4437,0.0002,24.76541]
[1779315471629,32.28,77259.73,1.6,-0.44369,0.0002,24.76528]
[1779315472331,32.28,77270.26,1.6,-0.44163,0.00019,24.75008]
[1779315477434,32.28,77270.7,1.6,-0.44155,0.00019,24.74943]
[1779315483053,32.29,77270.63,1.6,-0.44156,0.00019,24.74958]
[1779315488087,32.29,77269.17,1.6,-0.44186,0.00019,24.75178]
[1779315493122,32.29,77269.27,1.6,-0.44184,0.00019,24.75168]
[1779315497575,32.3,77261.52,1.6,-0.44336,0.0002,24.76293]
[1779315499102,32.3,77261.52,1.6,-0.44336,0.0002,24.76293]
[1779315499287,32.3,77261.52,1.6,-0.44336,0.0002,24.76293]
[1779315499305,32.3,77261.52,1.6,-0.44336,0.0002,24.76293]
[1779315499309,32.3,77261.52,1.6,-0.44336,0.0002,24.76293]
[1779315499375,32.3,77250.39,1.6,-0.44553,0.0002,24.7784]
[1779315501307,32.3,77250.39,1.6,-0.44553,0.0002,24.77841]
[1779315501361,32.3,77251.17,1.6,-0.44538,0.0002,24.77736]
[1779315506195,32.3,77253.7,1.6,-0.44489,0.0002,24.77394]
[1779315507047,32.3,77252.8,1.6,-0.44507,0.0002,24.77517]
[1779315510147,32.3,77249.57,1.6,-0.4457,0.0002,24.77959]
[1779315510289,32.3,77249.57,1.6,-0.4457,0.0002,24.77959]
[1779315510577,32.3,77249.57,1.6,-0.4457,0.0002,24.77959]
[1779315510638,32.3,77249.57,1.6,-0.4457,0.0002,24.77959]
[1779315510768,32.31,77244.64,1.6,-0.44666,0.0002,24.78618]
[1779315510915,32.31,77244.64,1.6,-0.44666,0.0002,24.78618]
[1779315510998,32.31,77244.64,1.6,-0.44666,0.0002,24.78618]
[1779315511158,32.31,77244.64,1.6,-0.44666,0.0002,24.78618]
[1779315511254,32.31,77244.64,1.6,-0.44666,0.0002,24.78618]
[1779315511516,32.31,77244.64,1.6,-0.44666,0.0002,24.78618]
[1779315511564,32.31,77244.64,1.6,-0.44666,0.0002,24.78618]
[1779315511594,32.31,77244.64,1.6,-0.44666,0.0002,24.78618]
[1779315511584,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315511699,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315511724,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315511861,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315511898,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315511910,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315511927,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315512257,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315513524,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315513560,32.31,77231.43,1.6,-0.44924,0.0002,24.79948]
[1779315513641,32.31,77229.6,1.6,-0.4496,0.0002,24.80175]
[1779315515518,32.31,77229.6,1.6,-0.4496,0.0002,24.80175]
[1779315515554,32.31,77229.6,1.6,-0.4496,0.0002,24.80175]
[1779315515600,32.31,77230.62,1.6,-0.4494,0.0002,24.80049]
[1779315517525,32.31,77230.62,1.6,-0.4494,0.0002,24.80049]
[1779315517566,32.31,77230.62,1.6,-0.4494,0.0002,24.80049]
[1779315517634,32.31,77231.78,1.6,-0.44917,0.0002,24.79905]
[1779315522651,32.31,77233.26,1.6,-0.44888,0.0002,24.7972]
[1779315523691,32.31,77239.28,1.6,-0.4477,0.0002,24.78955]
[1779315528699,32.31,77239.21,1.6,-0.44772,0.0002,24.78964]
[1779315531597,32.31,77232.4,1.6,-0.44905,0.0002,24.79828]
[1779315531982,32.31,77232.4,1.6,-0.44905,0.0002,24.79828]
[1779315532396,32.31,77232.4,1.6,-0.44905,0.0002,24.79828]
[1779315536502,32.31,77231.37,1.6,-0.44925,0.0002,24.79956]
[1779315536522,32.31,77230.85,1.6,-0.44935,0.0002,24.80021]
[1779315540495,32.31,77228.46,1.6,-0.44982,0.0002,24.80316]
[1779315540562,32.31,77228.46,1.6,-0.44982,0.0002,24.80316]
[1779315540597,32.31,77218.38,1.6,-0.45179,0.0002,24.8152]
[1779315542875,32.31,77215.23,1.6,-0.45241,0.0002,24.81885]
[1779315543474,32.31,77217.76,1.6,-0.45192,0.0002,24.81594]
[1779315543844,32.31,77217.76,1.6,-0.45192,0.0002,24.81594]
[1779315544481,32.31,77222.66,1.6,-0.45096,0.0002,24.8102]
[1779315549516,32.31,77227.79,1.6,-0.44996,0.0002,24.80404]
[1779315552537,32.32,77221.63,1.6,-0.45117,0.0002,24.81145]
[1779315557573,32.32,77215.78,1.6,-0.45232,0.0002,24.8183]
[1779315562608,32.32,77210.41,1.6,-0.45337,0.0002,24.8244]
[1779315565631,32.32,77204.33,1.6,-0.45456,0.0002,24.83105]
[1779315566190,32.32,77204.33,1.6,-0.45456,0.0002,24.83105]
[1779315566711,32.32,77197.7,1.6,-0.45585,0.0002,24.83804]
[1779315569410,32.32,77196.58,1.6,-0.45607,0.0002,24.83918]
[1779315569660,32.32,77196.58,1.6,-0.45607,0.0002,24.83918]
[1779315572180,32.31,77193.67,1.6,-0.45663,0.0002,24.83853]
[1779315572682,32.32,77189.41,1.6,-0.45747,0.0002,24.84281]
[1779315576410,32.32,77188.86,1.6,-0.45758,0.0002,24.84335]
[1779315576709,32.32,77188.86,1.6,-0.45758,0.0002,24.84335]
[1779315580278,32.32,77186.03,1.6,-0.45813,0.0002,24.84612]
[1779315580299,32.32,77186.03,1.6,-0.45813,0.0002,24.84612]
[1779315580738,32.32,77184.05,1.6,-0.45852,0.0002,24.84804]
[1779315582297,32.32,77182.98,1.6,-0.45873,0.0002,24.84906]
[1779315582307,32.32,77182.98,1.6,-0.45873,0.0002,24.84906]
[1779315582554,32.32,77182.98,1.6,-0.45873,0.0002,24.84906]
[1779315582588,32.32,77182.98,1.6,-0.45873,0.0002,24.84906]
[1779315584318,32.32,77182.18,1.6,-0.45889,0.0002,24.84983]
[1779315584766,32.32,77186.46,1.6,-0.45805,0.0002,24.84574]
[1779315589785,32.33,77184.71,1.6,-0.4584,0.0002,24.84746]
[1779315594804,32.33,77180.36,1.6,-0.45925,0.0002,24.85158]
[1779315599828,32.33,77176.48,1.6,-0.46002,0.0002,24.85519]
[1779315602810,32.34,77170.64,1.6,-0.46117,0.0002,24.86042]
[1779315605817,32.34,77162.85,1.6,-0.4627,0.0002,24.86707]
[1779315610823,32.34,77164.52,1.6,-0.46237,0.0002,24.8657]
[1779315615834,32.35,77163.78,1.6,-0.46252,0.0002,24.86634]
[1779315620832,32.35,77170.58,1.6,-0.46119,0.0002,24.86055]
[1779315622814,32.35,77176.25,1.6,-0.46008,0.0002,24.85551]
[1779315623808,32.35,77176.25,1.6,-0.46008,0.0002,24.85551]
[1779315624041,32.35,77181.02,1.6,-0.45914,0.0002,24.8511]
[1779315625055,32.35,77186.78,1.6,-0.45802,0.0002,24.8456]
[1779315627063,32.34,77180.12,1.6,-0.45932,0.0002,24.85192]
[1779315628537,32.34,77180.12,1.6,-0.45932,0.0002,24.85192]
[1779315628543,32.34,77180.12,1.6,-0.45932,0.0002,24.85192]
[1779315628672,32.34,77176.6,1.6,-0.46001,0.0002,24.85515]
[1779315634114,32.34,77176.66,1.6,-0.45999,0.0002,24.85147]
[1779315639147,32.34,77180.62,1.6,-0.45921,0.0002,24.84781]
[1779315644602,32.34,77181.56,1.6,-0.45902,0.0002,24.84691]
[1779315644606,32.34,77182.13,1.6,-0.45891,0.0002,24.84636]
[1779315647059,32.34,77180.44,1.6,-0.45924,0.0002,24.84794]
[1779315647067,32.34,77180.44,1.6,-0.45924,0.0002,24.84794]
[1779315647734,32.34,77178.65,1.6,-0.45959,0.0002,24.8496]
[1779315649242,32.33,77176.09,1.6,-0.46009,0.0002,24.85194]
[1779315649320,32.33,77175.42,1.6,-0.46022,0.0002,24.85255]
[1779315656267,32.33,77171.03,1.6,-0.46108,0.0002,24.85645]
[1779315661302,32.33,77171.14,1.6,-0.46106,0.0002,24.85636]
[1779315666337,32.34,77170.63,1.6,-0.46117,0.0002,24.85682]
[1779315670365,32.34,77178.66,1.6,-0.45959,0.0002,24.8496]
[1779315675399,32.34,77170.7,1.6,-0.46115,0.0002,24.85677]
[1779315680581,32.34,77169.16,1.6,-0.46146,0.0002,24.85812]
[1779315682101,32.34,77169.7,1.6,-0.46135,0.0002,24.85765]
[1779315682854,32.34,77169.28,1.6,-0.46143,0.0002,24.85802]
[1779315685574,32.34,77168.18,1.6,-0.46165,0.0002,24.85897]
[1779315685676,32.34,77168.55,1.6,-0.46158,0.0002,24.85865]
[1779315690606,32.34,77170.21,1.6,-0.46125,0.0002,24.85723]
[1779315690797,32.34,77175.64,1.6,-0.46019,0.0002,24.85241]
[1779315693526,32.35,77181.39,1.6,-0.45906,0.0002,24.8435]
[1779315694745,32.35,77181.39,1.6,-0.45906,0.0002,24.8435]
[1779315694778,32.35,77181.39,1.6,-0.45906,0.0002,24.8435]
[1779315694949,32.35,77184.05,1.6,-0.45854,0.0002,24.84098]
[1779315695002,32.35,77184.05,1.6,-0.45854,0.0002,24.84098]
[1779315695455,32.35,77184.05,1.6,-0.45854,0.0002,24.84098]
[1779315695712,32.35,77194.95,1.6,-0.45641,0.0002,24.83021]
[1779315697771,32.34,77211.36,1.6,-0.45319,0.0002,24.81264]
[1779315698355,32.34,77211.36,1.6,-0.45319,0.0002,24.81264]
[1779315698379,32.34,77211.36,1.6,-0.45319,0.0002,24.81264]
[1779315699940,32.35,77213.22,1.6,-0.45283,0.0002,24.81056]
[1779315699944,32.35,77213.22,1.6,-0.45283,0.0002,24.81056]
[1779315700580,32.35,77214.28,1.6,-0.45262,0.0002,24.80936]
[1779315701587,32.35,77220.9,1.6,-0.45133,0.0002,24.80171]
[1779315703327,32.35,77222.38,1.6,-0.45104,0.0002,24.79996]
[1779315703354,32.35,77222.38,1.6,-0.45104,0.0002,24.79996]
[1779315703367,32.35,77222.38,1.6,-0.45104,0.0002,24.79996]
[1779315703863,32.35,77219.23,1.6,-0.45166,0.0002,24.80367]
[1779315708867,32.35,77222.48,1.6,-0.45102,0.0002,24.79985]
[1779315709272,32.35,77222.89,1.6,-0.45094,0.0002,24.79937]
[1779315709859,32.35,77224.9,1.6,-0.45055,0.0002,24.79697]
[1779315710919,32.35,77226.67,1.6,-0.4502,0.0002,24.79484]
[1779315710927,32.35,77226.67,1.6,-0.4502,0.0002,24.79484]
[1779315711762,32.35,77226.67,1.6,-0.4502,0.0002,24.79484]
[1779315711852,32.35,77230.83,1.6,-0.44939,0.0002,24.78975]
[1779315716856,32.35,77234.91,1.6,-0.44859,0.0002,24.78466]
[1779315718724,32.35,77236.7,1.6,-0.44825,0.0002,24.7824]
[1779315718785,32.35,77237.31,1.6,-0.44813,0.0002,24.78163]
[1779315721171,32.35,77240.88,1.6,-0.44743,0.0002,24.77705]
[1779315722100,32.35,77242.11,1.6,-0.44719,0.0002,24.77546]
[1779315724134,32.35,77242.63,1.6,-0.44709,0.0002,24.77479]
[1779315729700,32.35,77240.16,1.6,-0.44758,0.0002,24.77802]
[1779315734827,32.36,77236.46,1.6,-0.4483,0.0002,24.78277]
[1779315739863,32.36,77236.36,1.6,-0.44832,0.0002,24.78291]
[1779315744897,32.36,77232.35,1.6,-0.44911,0.0002,24.78796]
[1779315748426,32.36,77230.54,1.6,-0.44946,0.0002,24.7902]
[1779315755975,32.36,77231.73,1.6,-0.44922,0.0002,24.78512]
[1779315760974,32.36,77228.37,1.6,-0.44988,0.0002,24.78926]
[1779315761918,32.36,77227.45,1.6,-0.45006,0.0002,24.79038]
[1779315762044,32.36,77221.53,1.6,-0.45122,0.0002,24.79746]
[1779315767072,32.36,77220.92,1.6,-0.45134,0.0002,24.79818]
[1779315772085,32.36,77222.77,1.6,-0.45097,0.0002,24.796]
[1779315775298,32.36,77222.02,1.6,-0.45112,0.0002,24.79688]
[1779315775332,32.36,77220.9,1.6,-0.45134,0.0002,24.7982]
[1779315781675,32.36,77220.73,1.6,-0.45137,0.0002,24.79841]
[1779315787216,32.36,77221.89,1.6,-0.45115,0.0002,24.79706]
[1779315792251,32.36,77224.34,1.6,-0.45067,0.0002,24.79415]
[1779315797285,32.36,77223.67,1.6,-0.4508,0.0002,24.79495]
[1779315802320,32.36,77224.54,1.6,-0.45063,0.0002,24.79392]
[1779315804832,32.36,77224.51,1.6,-0.45064,0.0002,24.79395]
[1779315804861,32.36,77227.25,1.6,-0.4501,0.0002,24.79065]
[1779315806349,32.36,77233.49,1.6,-0.44889,0.0002,24.78297]
[1779315811384,32.36,77241.86,1.6,-0.44725,0.0002,24.76868]
[1779315816340,32.37,77238.71,1.6,-0.44786,0.0002,24.77276]
[1779315816423,32.37,77237.0,1.6,-0.4482,0.0002,24.77494]
[1779315821169,32.37,77234.44,1.6,-0.4487,0.0002,24.77818]
[1779315821453,32.37,77234.4,1.6,-0.44871,0.0002,24.77823]
[1779315826445,32.37,77236.4,1.6,-0.44832,0.0002,24.77572]
[1779315827404,32.37,77240.77,1.6,-0.44746,0.0002,24.77012]
[1779315832531,32.37,77237.09,1.6,-0.44818,0.0002,24.77486]
[1779315837567,32.37,77236.84,1.6,-0.44823,0.0002,24.77519]
[1779315842606,32.37,77237.72,1.6,-0.44806,0.0002,24.77408]
[1779315847640,32.37,77236.79,1.6,-0.44825,0.0002,24.77528]
[1779315848470,32.37,77236.79,1.6,-0.44825,0.0002,24.77528]
[1779315849658,32.37,77236.55,1.6,-0.44829,0.0002,24.77558]
[1779315851707,32.37,77237.47,1.6,-0.44812,0.0002,24.77442]
[1779315851914,32.37,77237.47,1.6,-0.44812,0.0002,24.77442]
[1779315851942,32.37,77237.47,1.6,-0.44812,0.0002,24.77442]
[1779315851995,32.37,77237.47,1.6,-0.44812,0.0002,24.77442]
[1779315851999,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315852426,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315852475,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853207,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853213,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853238,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853428,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853467,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853476,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853826,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853866,32.37,77240.91,1.6,-0.44744,0.0002,24.77001]
[1779315853939,32.38,77250.72,1.6,-0.44553,0.00019,24.75705]
[1779315855789,32.38,77250.72,1.6,-0.44553,0.00019,24.75705]
[1779315855799,32.38,77249.83,1.6,-0.44571,0.00019,24.75826]
[1779315859726,32.38,77257.09,1.6,-0.44429,0.00019,24.74834]
[1779315860466,32.38,77257.09,1.6,-0.44429,0.00019,24.74834]
[1779315860566,32.38,77257.09,1.6,-0.44429,0.00019,24.74834]
[1779315860978,32.38,77263.66,1.6,-0.44301,0.00019,24.73907]
[1779315861285,32.38,77263.66,1.6,-0.44301,0.00019,24.73907]
[1779315861988,32.38,77263.66,1.6,-0.44301,0.00019,24.73907]
[1779315862005,32.38,77263.66,1.6,-0.44301,0.00019,24.73907]
[1779315862026,32.38,77263.66,1.6,-0.44301,0.00019,24.73907]
[1779315862063,32.38,77263.66,1.6,-0.44301,0.00019,24.73907]
[1779315862028,32.37,77264.96,1.6,-0.44276,0.00019,24.73719]
[1779315862225,32.37,77264.96,1.6,-0.44276,0.00019,24.73719]
[1779315862828,32.37,77264.96,1.6,-0.44276,0.00019,24.73719]
[1779315862844,32.37,77264.96,1.6,-0.44276,0.00019,24.73719]
[1779315863058,32.37,77272.15,1.6,-0.44136,0.00019,24.72669]
[1779315865766,32.37,77279.09,1.6,-0.44001,0.00019,24.71631]
[1779315866563,32.37,77279.09,1.6,-0.44001,0.00019,24.71631]
[1779315866566,32.37,77279.09,1.6,-0.44001,0.00019,24.71631]
[1779315866575,32.37,77279.09,1.6,-0.44001,0.00019,24.71631]
[1779315866774,32.37,77278.68,1.6,-0.44009,0.00019,24.71694]
[1779315871809,32.37,77279.56,1.6,-0.4399,0.00019,24.71186]
[1779315873825,32.37,77285.5,1.6,-0.43875,0.00019,24.70272]
[1779315877852,32.37,77291.7,1.6,-0.43755,0.00019,24.69298]
[1779315879703,32.37,77292.59,1.6,-0.43737,0.00019,24.69156]
[1779315879731,32.37,77292.59,1.6,-0.43737,0.00019,24.69156]
[1779315880067,32.37,77292.59,1.6,-0.43737,0.00019,24.69156]
[1779315880872,32.37,77290.61,1.6,-0.43776,0.00019,24.69472]
[1779315883893,32.37,77296.74,1.6,-0.43657,0.00019,24.68489]
[1779315884105,32.37,77296.74,1.6,-0.43657,0.00019,24.68489]
[1779315884125,32.37,77296.74,1.6,-0.43657,0.00019,24.68489]
[1779315884900,32.37,77297.5,1.6,-0.43642,0.00019,24.68366]
[1779315888928,32.37,77303.87,1.6,-0.43518,0.00019,24.67317]
[1779315893963,32.37,77306.69,1.6,-0.43463,0.00019,24.66841]
[1779315898998,32.37,77302.98,1.6,-0.43535,0.00019,24.67459]
[1779315902052,32.37,77293.49,1.6,-0.43719,0.00019,24.69008]
[1779315905045,32.37,77292.79,1.6,-0.43733,0.00019,24.69121]
[1779315910080,32.37,77296.91,1.6,-0.43653,0.00019,24.68459]
[1779315913100,32.37,77302.95,1.6,-0.43536,0.00019,24.67468]
[1779315915114,32.37,77309.18,1.6,-0.43415,0.00019,24.66422]
[1779315920149,32.37,77307.72,1.6,-0.43443,0.00019,24.66665]
[1779315925185,32.37,77305.81,1.6,-0.4348,0.00019,24.66984]
[1779315931236,32.37,77305.37,1.6,-0.43488,0.00019,24.67057]
[1779315938150,32.37,77309.12,1.6,-0.43415,0.00019,24.66058]
[1779315944092,32.36,77308.56,1.6,-0.43425,0.00019,24.66151]
[1779315951863,32.36,77305.31,1.6,-0.43488,0.00019,24.66695]
[1779315960442,32.36,77304.58,1.6,-0.43502,0.00019,24.66816]
[1779315965468,32.36,77306.25,1.6,-0.4347,0.00019,24.66535]
[1779315971771,32.36,77306.57,1.6,-0.43463,0.00019,24.6648]
[1779315977515,32.36,77310.4,1.6,-0.43389,0.00019,24.65828]
[1779315977522,32.36,77310.4,1.6,-0.43389,0.00019,24.65828]
[1779315978114,32.36,77310.4,1.6,-0.43389,0.00019,24.65828]
[1779315978151,32.36,77310.4,1.6,-0.43389,0.00019,24.65828]
[1779315978137,32.36,77310.18,1.6,-0.43393,0.00019,24.65864]
[1779315978701,32.36,77310.18,1.6,-0.43393,0.00019,24.65864]
[1779315978713,32.36,77310.18,1.6,-0.43393,0.00019,24.65864]
[1779315978956,32.36,77317.12,1.6,-0.43258,0.00019,24.64667]
[1779315982996,32.36,77321.06,1.6,-0.43182,0.00019,24.63974]
[1779315983077,32.36,77321.06,1.6,-0.43182,0.00019,24.63974]
[1779315983131,32.36,77321.06,1.6,-0.43182,0.00019,24.63974]
[1779315983134,32.36,77319.24,1.6,-0.43217,0.00019,24.64294]
[1779315983379,32.36,77319.24,1.6,-0.43217,0.00019,24.64294]
[1779315983427,32.36,77319.24,1.6,-0.43217,0.00019,24.64294]
[1779315983631,32.36,77319.24,1.6,-0.43217,0.00019,24.64294]
[1779315983687,32.36,77319.24,1.6,-0.43217,0.00019,24.64294]
[1779315983793,32.36,77319.24,1.6,-0.43217,0.00019,24.64294]
[1779315983873,32.36,77319.24,1.6,-0.43217,0.00019,24.64294]
[1779315984202,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315984371,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315984385,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315984509,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315984514,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315984517,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315984522,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315984556,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315985076,32.36,77340.32,1.6,-0.42809,0.00019,24.60461]
[1779315985168,32.36,77346.61,1.6,-0.42687,0.00019,24.59266]
[1779315985385,32.36,77346.61,1.6,-0.42687,0.00019,24.59266]
[1779315985431,32.36,77346.61,1.6,-0.42687,0.00019,24.59266]
[1779315985501,32.36,77346.61,1.6,-0.42687,0.00019,24.59266]
[1779315985543,32.36,77346.61,1.6,-0.42687,0.00019,24.59266]
[1779315985581,32.36,77346.61,1.6,-0.42687,0.00019,24.59266]
[1779315985719,32.36,77342.49,1.6,-0.42767,0.00019,24.60049]
[1779315986223,32.36,77342.49,1.6,-0.42767,0.00019,24.60049]
[1779315986939,32.36,77339.56,1.6,-0.42823,0.00019,24.606]
[1779315987519,32.36,77339.56,1.6,-0.42823,0.00019,24.606]
[1779315987555,32.36,77339.56,1.6,-0.42823,0.00019,24.606]
[1779315987721,32.35,77340.71,1.6,-0.42801,0.00019,24.60383]
[1779315991593,32.35,77340.15,1.6,-0.42811,0.00019,24.60483]
[1779315991617,32.35,77340.15,1.6,-0.42811,0.00019,24.60483]
[1779315991704,32.35,77340.71,1.6,-0.42799,0.00019,24.60009]
[1779315996693,32.35,77346.92,1.6,-0.42678,0.00019,24.5882]
[1779316000185,32.35,77346.23,1.6,-0.42692,0.00019,24.58949]
[1779316000208,32.35,77346.23,1.6,-0.42692,0.00019,24.58949]
[1779316002450,32.34,77347.43,1.6,-0.42668,0.00019,24.58715]
[1779316002464,32.34,77347.43,1.6,-0.42668,0.00019,24.58715]
[1779316003105,32.34,77347.05,1.6,-0.42675,0.00019,24.58785]
[1779316008127,32.34,77348.39,1.6,-0.42649,0.00019,24.58522]
[1779316013148,32.34,77348.47,1.6,-0.42647,0.00019,24.585]
[1779316018155,32.33,77346.3,1.6,-0.42688,0.00019,24.58911]
[1779316023159,32.33,77346.42,1.6,-0.42685,0.00019,24.58881]
[1779316028166,32.33,77345.68,1.6,-0.42699,0.00019,24.59016]
[1779316028588,32.33,77345.61,1.6,-0.427,0.00019,24.59028]
[1779316028919,32.33,77345.61,1.6,-0.427,0.00019,24.59028]
[1779316034102,32.33,77342.91,1.6,-0.42752,0.00019,24.59537]
[1779316034177,32.32,77342.14,1.6,-0.42766,0.00019,24.59679]
[1779316039725,32.32,77340.79,1.6,-0.42792,0.00019,24.59928]
[1779316045031,32.32,77338.62,1.6,-0.42833,0.00019,24.60328]
[1779316050066,32.31,77337.27,1.6,-0.42859,0.00019,24.60573]
[1779316055100,32.31,77333.37,1.6,-0.42933,0.00019,24.60923]
[1779316062150,32.3,77333.27,1.6,-0.42934,0.00019,24.60929]
[1779316066183,32.3,77340.72,1.6,-0.42789,0.00019,24.59531]
[1779316067189,32.3,77347.14,1.6,-0.42664,0.00019,24.58305]
[1779316072224,32.3,77349.52,1.6,-0.42618,0.00019,24.57846]
[1779316077260,32.3,77348.26,1.6,-0.42643,0.00019,24.581]
[1779316082293,32.31,77349.78,1.6,-0.42615,0.00019,24.57815]
[1779316089219,32.3,77345.58,1.6,-0.42694,0.00019,24.58602]
[1779316092262,32.3,77346.51,1.6,-0.42676,0.00019,24.58419]
[1779316092286,32.3,77350.14,1.6,-0.42605,0.00019,24.57715]
[1779316092560,32.3,77350.14,1.6,-0.42605,0.00019,24.57715]
[1779316092596,32.3,77350.14,1.6,-0.42605,0.00019,24.57715]
[1779316092872,32.3,77350.14,1.6,-0.42605,0.00019,24.57715]
[1779316092959,32.3,77354.05,1.6,-0.4253,0.00019,24.56949]
[1779316094283,32.3,77354.05,1.6,-0.4253,0.00019,24.56949]
[1779316094315,32.3,77354.05,1.6,-0.4253,0.00019,24.56949]
[1779316094888,32.3,77354.36,1.6,-0.42524,0.00019,24.5689]
[1779316095300,32.3,77363.08,1.6,-0.42355,0.00019,24.55152]
[1779316100320,32.3,77362.32,1.6,-0.4237,0.00019,24.55307]
[1779316105330,32.3,77362.48,1.6,-0.42367,0.00019,24.55276]
[1779316110339,32.3,77362.58,1.6,-0.42365,0.00019,24.55257]
[1779316115365,32.3,77361.84,1.6,-0.42379,0.00019,24.5504]
[1779316120369,32.3,77363.13,1.6,-0.42354,0.00019,24.5478]
[1779316125370,32.3,77363.14,1.6,-0.42353,0.00019,24.54778]
[1779316129241,32.3,77363.14,1.6,-0.42353,0.00019,24.54778]
[1779316129377,32.3,77363.17,1.6,-0.42353,0.00019,24.54771]
[1779316129500,32.3,77363.17,1.6,-0.42353,0.00019,24.54771]
[1779316129675,32.3,77363.17,1.6,-0.42353,0.00019,24.54771]
[1779316129684,32.3,77363.17,1.6,-0.42353,0.00019,24.54771]
[1779316129782,32.3,77363.17,1.6,-0.42353,0.00019,24.54771]
[1779316129817,32.3,77363.17,1.6,-0.42353,0.00019,24.54771]
[1779316129907,32.3,77363.17,1.6,-0.42353,0.00019,24.54771]
[1779316130302,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316130424,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316130445,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316130672,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316130692,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316130781,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316130810,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316131347,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316131350,32.3,77379.74,1.6,-0.42033,0.00019,24.51343]
[1779316131373,32.3,77384.38,1.6,-0.41943,0.00019,24.50354]
[1779316131525,32.3,77384.38,1.6,-0.41943,0.00019,24.50354]
[1779316132170,32.3,77384.38,1.6,-0.41943,0.00019,24.50354]
[1779316132197,32.3,77384.1,1.6,-0.41948,0.00019,24.50412]
[1779316137683,32.3,77384.39,1.6,-0.41942,0.00019,24.50344]
[1779316141712,32.29,77377.23,1.6,-0.4208,0.00019,24.5186]
[1779316147369,32.29,77374.48,1.6,-0.42133,0.00019,24.52431]
[1779316149767,32.29,77367.96,1.6,-0.42259,0.00019,24.53776]
[1779316153554,32.29,77368.08,1.6,-0.42256,0.00019,24.53751]
[1779316154345,32.29,77369.0,1.6,-0.42238,0.00019,24.53562]
[1779316155583,32.29,77369.0,1.6,-0.42238,0.00019,24.53562]
[1779316155586,32.29,77369.0,1.6,-0.42238,0.00019,24.53562]
[1779316157610,32.29,77370.2,1.6,-0.42215,0.00019,24.53314]
[1779316158297,32.29,77370.2,1.6,-0.42215,0.00019,24.53314]
[1779316159626,32.29,77370.2,1.6,-0.42215,0.00019,24.53314]
[1779316159633,32.29,77370.2,1.6,-0.42215,0.00019,24.53314]
[1779316161657,32.29,77370.2,1.6,-0.42215,0.00019,24.53314]
[1779316161672,32.29,77370.2,1.6,-0.42215,0.00019,24.53314]
[1779316166688,32.29,77374.01,1.6,-0.42141,0.00019,24.52522]
[1779316171702,32.29,77373.62,1.6,-0.42148,0.00019,24.52233]
[1779316171780,32.29,77373.62,1.6,-0.42148,0.00019,24.52233]
[1779316171781,32.29,77373.62,1.6,-0.42148,0.00019,24.52233]
[1779316172928,32.29,77373.62,1.6,-0.42148,0.00019,24.52233]
[1779316176957,32.29,77380.67,1.6,-0.42011,0.00019,24.50747]
[1779316181991,32.29,77375.36,1.6,-0.42113,0.00019,24.51861]
[1779316184010,32.28,77382.41,1.6,-0.41977,0.00019,24.50369]
[1779316189041,32.28,77381.51,1.6,-0.41994,0.00019,24.50554]
[1779316197097,32.28,77380.7,1.6,-0.42009,0.00019,24.50717]
[1779316202133,32.28,77381.46,1.6,-0.41994,0.00019,24.5055]
[1779316202851,32.28,77381.46,1.6,-0.41994,0.00019,24.5055]
[1779316202875,32.28,77381.46,1.6,-0.41994,0.00019,24.5055]
[1779316203530,32.28,77381.65,1.6,-0.4199,0.00019,24.50508]
[1779316204278,32.28,77381.65,1.6,-0.4199,0.00019,24.50508]
[1779316204291,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316204627,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316204889,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316204891,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316205002,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316205015,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316205104,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316205325,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316205403,32.28,77412.85,1.6,-0.41388,0.00019,24.43577]
[1779316205382,32.28,77427.18,1.6,-0.41113,0.00019,24.40208]
[1779316205506,32.28,77427.18,1.6,-0.41113,0.00019,24.40208]
[1779316206184,32.28,77427.18,1.6,-0.41113,0.00019,24.4021]
[1779316206591,32.28,77427.18,1.6,-0.41113,0.00019,24.4021]
[1779316206618,32.28,77427.18,1.6,-0.41113,0.00019,24.4021]
[1779316206663,32.28,77427.18,1.6,-0.41113,0.00019,24.4021]
[1779316206829,32.28,77427.18,1.6,-0.41113,0.00019,24.4021]
[1779316207186,32.28,77429.21,1.6,-0.41074,0.00019,24.39723]
[1779316208277,32.28,77429.21,1.6,-0.41074,0.00019,24.39723]
[1779316208412,32.28,77431.76,1.6,-0.41025,0.00019,24.39114]
[1779316213439,32.28,77430.99,1.6,-0.41041,0.00019,24.39313]
[1779316217769,32.29,77428.52,1.6,-0.41089,0.00019,24.39918]
[1779316217805,32.29,77428.52,1.6,-0.41089,0.00019,24.39918]
[1779316219624,32.29,77426.47,1.6,-0.41129,0.00019,24.40411]
[1779316220375,32.29,77422.09,1.6,-0.41214,0.00019,24.41471]
[1779316221872,32.29,77418.65,1.6,-0.41281,0.00019,24.42283]
[1779316221899,32.29,77418.65,1.6,-0.41281,0.00019,24.42283]
[1779316221923,32.29,77418.65,1.6,-0.41281,0.00019,24.42283]
[1779316222457,32.29,77418.65,1.6,-0.41281,0.00019,24.42283]
[1779316223300,32.29,77414.03,1.6,-0.4137,0.00019,24.4336]
[1779316223708,32.29,77414.03,1.6,-0.4137,0.00019,24.4336]
[1779316224360,32.29,77413.53,1.6,-0.41379,0.00019,24.43478]
[1779316229381,32.3,77418.44,1.6,-0.41285,0.00019,24.42339]
[1779316231466,32.3,77411.48,1.6,-0.41418,0.00019,24.43588]
[1779316236482,32.3,77413.44,1.6,-0.41381,0.00019,24.43141]
[1779316239917,32.3,77412.87,1.6,-0.41392,0.00019,24.43276]
[1779316240451,32.3,77412.68,1.6,-0.41396,0.00019,24.43321]
[1779316241913,32.3,77412.68,1.6,-0.41396,0.00019,24.43322]
[1779316241921,32.3,77412.68,1.6,-0.41396,0.00019,24.43322]
[1779316242436,32.3,77412.04,1.6,-0.41408,0.00019,24.43471]
[1779316247467,32.3,77412.83,1.6,-0.41393,0.00019,24.43294]
[1779316252338,32.3,77415.04,1.6,-0.41351,0.00019,24.42786]
[1779316252339,32.3,77415.09,1.6,-0.4135,0.00019,24.42775]
[1779316254517,32.3,77423.43,1.6,-0.4119,0.00019,24.40824]
[1779316259552,32.3,77424.9,1.6,-0.41162,0.00019,24.40478]
[1779316264588,32.3,77425.48,1.6,-0.41151,0.00019,24.40341]
[1779316271636,32.31,77425.29,1.6,-0.41155,0.00019,24.40389]
[1779316276671,32.31,77426.79,1.6,-0.41126,0.00019,24.40033]
[1779316277677,32.31,77433.96,1.6,-0.40989,0.00019,24.38308]
[1779316283167,32.31,77436.93,1.6,-0.40932,0.00019,24.37588]
[1779316284593,32.31,77437.48,1.6,-0.40922,0.00019,24.37456]
[1779316284730,32.31,77437.48,1.6,-0.40922,0.00019,24.37457]
[1779316286746,32.31,77444.11,1.6,-0.40795,0.00019,24.35823]
[1779316288097,32.31,77427.97,1.6,-0.41104,0.00019,24.39757]
[1779316288576,32.31,77427.97,1.6,-0.41104,0.00019,24.39757]
[1779316288817,32.31,77427.97,1.6,-0.41104,0.00019,24.39757]
[1779316288964,32.31,77427.97,1.6,-0.41104,0.00019,24.39757]
[1779316289262,32.31,77427.97,1.6,-0.41104,0.00019,24.39757]
[1779316289297,32.31,77427.97,1.6,-0.41104,0.00019,24.39757]
[1779316289369,32.31,77427.97,1.6,-0.41104,0.00019,24.39757]
[1779316289401,32.31,77427.97,1.6,-0.41104,0.00019,24.39757]
[1779316289789,32.31,77410.62,1.6,-0.41438,0.00019,24.43825]
[1779316292035,32.31,77406.88,1.6,-0.41509,0.00019,24.44312]
[1779316292052,32.31,77406.88,1.6,-0.41509,0.00019,24.44312]
[1779316292338,32.31,77406.88,1.6,-0.41509,0.00019,24.44312]
[1779316292356,32.31,77403.45,1.6,-0.41575,0.00019,24.45089]
[1779316294672,32.31,77401.0,1.6,-0.41622,0.00019,24.45639]
[1779316295314,32.31,77401.0,1.6,-0.41622,0.00019,24.45639]
[1779316295323,32.31,77401.0,1.6,-0.41622,0.00019,24.45639]
[1779316295335,32.31,77402.46,1.6,-0.41594,0.00019,24.45312]
[1779316300842,32.31,77400.64,1.6,-0.41629,0.00019,24.45721]
[1779316305877,32.31,77395.82,1.6,-0.41722,0.00019,24.46793]
[1779316310913,32.31,77397.78,1.6,-0.41684,0.00019,24.46356]
[1779316315947,32.31,77398.02,1.6,-0.41679,0.00019,24.46303]
[1779316320983,32.31,77394.99,1.6,-0.41738,0.00019,24.46974]
[1779316321992,32.31,77388.31,1.6,-0.41867,0.00019,24.48433]
[1779316327026,32.31,77386.56,1.6,-0.419,0.00019,24.48807]
[1779316331751,32.31,77382.45,1.6,-0.41979,0.00019,24.49683]
[1779316332549,32.3,77382.85,1.6,-0.41971,0.00019,24.49595]
[1779316333780,32.3,77382.53,1.6,-0.41977,0.00019,24.49661]
[1779316333793,32.3,77382.53,1.6,-0.41977,0.00019,24.49661]
[1779316335083,32.3,77382.53,1.6,-0.41977,0.00019,24.4966]
[1779316336393,32.3,77382.53,1.6,-0.41977,0.00019,24.4966]
[1779316336557,32.3,77382.29,1.6,-0.41981,0.00019,24.49708]
[1779316337444,32.3,77382.29,1.6,-0.41981,0.00019,24.49708]
[1779316337472,32.3,77377.83,1.6,-0.42067,0.00019,24.50652]
[1779316337855,32.3,77377.83,1.6,-0.42067,0.00019,24.50652]
[1779316337861,32.3,77377.83,1.6,-0.42067,0.00019,24.50652]
[1779316341894,32.3,77378.03,1.6,-0.42063,0.00019,24.50605]
[1779316341902,32.3,77378.03,1.6,-0.42063,0.00019,24.50605]
[1779316345947,32.3,77378.95,1.6,-0.42045,0.00019,24.50406]
[1779316345957,32.3,77378.95,1.6,-0.42045,0.00019,24.50406]
[1779316345991,32.3,77378.95,1.6,-0.42045,0.00019,24.50406]
[1779316346174,32.3,77378.95,1.6,-0.42045,0.00019,24.50406]
[1779316351208,32.3,77378.5,1.6,-0.42052,0.00019,24.50127]
[1779316356245,32.29,77378.11,1.6,-0.42059,0.00019,24.50205]
[1779316361281,32.29,77380.13,1.6,-0.4202,0.00019,24.49773]
[1779316366316,32.29,77380.08,1.6,-0.4202,0.00019,24.49778]
[1779316371351,32.29,77380.52,1.6,-0.42011,0.00019,24.4968]
[1779316377396,32.29,77380.64,1.6,-0.42009,0.00019,24.49648]
[1779316382430,32.28,77381.98,1.6,-0.41982,0.00019,24.49358]
[1779316387479,32.28,77376.37,1.6,-0.4209,0.00019,24.50539]
[1779316392513,32.28,77374.62,1.6,-0.42124,0.00019,24.50906]
[1779316397547,32.28,77375.51,1.6,-0.42107,0.00019,24.50719]
[1779316402582,32.28,77376.89,1.6,-0.4208,0.00019,24.50429]
[1779316405603,32.28,77383.58,1.6,-0.41951,0.00019,24.49007]
[1779316410638,32.28,77383.4,1.6,-0.41954,0.00019,24.49041]
[1779316413660,32.28,77389.16,1.6,-0.41841,0.00019,24.47426]
[1779316419302,32.28,77394.59,1.6,-0.41736,0.00019,24.46231]
[1779316424253,32.28,77398.07,1.6,-0.41669,0.00019,24.45454]
[1779316424264,32.28,77398.07,1.6,-0.41669,0.00019,24.45454]
[1779316424862,32.28,77399.32,1.6,-0.41645,0.00019,24.45175]
[1779316425138,32.27,77400.79,1.6,-0.41616,0.00019,24.44845]
[1779316430778,32.27,77391.81,1.6,-0.41789,0.00019,24.46835]
[1779316435814,32.27,77390.09,1.6,-0.41822,0.00019,24.47206]
[1779316440848,32.27,77390.82,1.6,-0.41808,0.00019,24.47041]
[1779316445884,32.27,77393.78,1.6,-0.4175,0.00019,24.46386]
[1779316450920,32.27,77388.94,1.6,-0.41843,0.00019,24.47442]
[1779316455954,32.27,77387.93,1.6,-0.41862,0.00019,24.47656]
[1779316460989,32.26,77387.3,1.6,-0.41874,0.00019,24.47787]
[1779316471060,32.26,77386.18,1.6,-0.41894,0.00019,24.4765]
[1779316476095,32.26,77389.71,1.6,-0.41825,0.00019,24.46879]
[1779316481131,32.26,77391.48,1.6,-0.41791,0.00019,24.46489]
[1779316483705,32.26,77392.89,1.6,-0.41763,0.00019,24.46178]
[1779316483739,32.26,77392.89,1.6,-0.41763,0.00019,24.46178]
[1779316484086,32.26,77394.37,1.6,-0.41735,0.00019,24.45852]
[1779316484123,32.26,77394.37,1.6,-0.41735,0.00019,24.45852]
[1779316487782,32.26,77393.2,1.6,-0.41757,0.00019,24.4611]
[1779316487804,32.26,77393.2,1.6,-0.41757,0.00019,24.4611]
[1779316489605,32.26,77392.66,1.6,-0.41768,0.00019,24.46229]
[1779316489620,32.26,77391.97,1.6,-0.41781,0.00019,24.4638]
[1779316495230,32.26,77390.97,1.6,-0.41801,0.00019,24.466]
[1779316500265,32.26,77389.73,1.6,-0.41825,0.00019,24.46872]
[1779316505299,32.26,77389.13,1.6,-0.41836,0.00019,24.47002]
[1779316510336,32.26,77398.64,1.6,-0.41652,0.00019,24.44904]
[1779316517384,32.26,77398.39,1.6,-0.41658,0.00019,24.44964]
[1779316522422,32.26,77392.16,1.6,-0.41778,0.00019,24.46345]
[1779316523673,32.26,77378.9,1.6,-0.42034,0.00019,24.49206]
[1779316529472,32.26,77376.11,1.6,-0.42088,0.00019,24.49788]
[1779316534542,32.25,77377.21,1.6,-0.42065,0.00019,24.49183]
[1779316540181,32.25,77377.39,1.6,-0.42062,0.00019,24.49144]
[1779316540747,32.25,77387.35,1.6,-0.41868,0.00019,24.47006]
[1779316542743,32.25,77395.01,1.6,-0.4172,0.00019,24.45326]
[1779316544703,32.25,77388.07,1.6,-0.41854,0.00019,24.46848]
[1779316548309,32.25,77387.35,1.6,-0.41868,0.00019,24.47002]
[1779316548314,32.25,77387.35,1.6,-0.41868,0.00019,24.47002]
[1779316553334,32.25,77385.77,1.6,-0.41898,0.00019,24.4734]
[1779316554409,32.25,77385.42,1.6,-0.41905,0.00019,24.47415]
[1779316554414,32.25,77385.42,1.6,-0.41905,0.00019,24.47415]
[1779316556428,32.25,77387.41,1.6,-0.41866,0.00019,24.46982]
[1779316556434,32.25,77387.41,1.6,-0.41866,0.00019,24.46982]
[1779316558454,32.25,77390.99,1.6,-0.41797,0.00019,24.462]
[1779316558484,32.25,77390.99,1.6,-0.41797,0.00019,24.462]
[1779316558712,32.25,77390.99,1.6,-0.41797,0.00019,24.46199]
[1779316559704,32.25,77390.99,1.6,-0.41797,0.00019,24.46199]
[1779316559742,32.25,77390.99,1.6,-0.41797,0.00019,24.46199]
[1779316560482,32.25,77391.7,1.6,-0.41783,0.00019,24.46043]
[1779316560726,32.25,77391.7,1.6,-0.41783,0.00019,24.46042]
[1779316565764,32.25,77399.23,1.6,-0.41638,0.00019,24.44373]
[1779316569386,32.25,77397.06,1.6,-0.4168,0.00019,24.4486]
[1779316569412,32.25,77397.06,1.6,-0.4168,0.00019,24.4486]
[1779316573824,32.25,77388.11,1.6,-0.41853,0.00019,24.46832]
[1779316574112,32.25,77388.11,1.6,-0.41853,0.00019,24.46832]
[1779316574832,32.25,77385.72,1.6,-0.41899,0.00019,24.4735]
[1779316579839,32.25,77385.42,1.6,-0.41905,0.00019,24.47413]
[1779316584866,32.25,77383.49,1.6,-0.41942,0.00019,24.47823]
[1779316589875,32.24,77384.5,1.6,-0.41922,0.00019,24.47602]
[1779316594872,32.24,77378.38,1.6,-0.42039,0.00019,24.48536]
[1779316599863,32.24,77370.88,1.6,-0.42184,0.00019,24.50106]
[1779316602986,32.24,77366.63,1.6,-0.42266,0.00019,24.50984]
[1779316603021,32.24,77366.63,1.6,-0.42266,0.00019,24.50984]
[1779316603856,32.24,77367.76,1.6,-0.42245,0.00019,24.50752]
[1779316608999,32.24,77369.36,1.6,-0.42214,0.00019,24.50424]
[1779316614105,32.24,77372.27,1.6,-0.42157,0.00019,24.49822]
[1779316619139,32.24,77373.76,1.6,-0.42129,0.00019,24.49512]
[1779316621963,32.24,77370.01,1.6,-0.42201,0.00019,24.50293]
[1779316622891,32.24,77358.3,1.6,-0.42428,0.00019,24.52677]
[1779316623827,32.24,77356.12,1.6,-0.4247,0.00019,24.53109]
[1779316625381,32.24,77355.6,1.6,-0.4248,0.00019,24.53209]
[1779316625404,32.24,77355.6,1.6,-0.4248,0.00019,24.53209]
[1779316625414,32.24,77355.6,1.6,-0.4248,0.00019,24.53209]
[1779316625648,32.24,77355.6,1.6,-0.4248,0.00019,24.53209]
[1779316625663,32.24,77353.97,1.6,-0.42512,0.00019,24.53533]
[1779316627708,32.24,77354.3,1.6,-0.42505,0.00019,24.53464]
[1779316627864,32.24,77354.55,1.6,-0.425,0.00019,24.53408]
[1779316628287,32.24,77354.55,1.6,-0.425,0.00019,24.53408]
[1779316628325,32.24,77354.55,1.6,-0.425,0.00019,24.53408]
[1779316628418,32.24,77354.55,1.6,-0.425,0.00019,24.53408]
[1779316628439,32.24,77354.55,1.6,-0.425,0.00019,24.53408]
[1779316628473,32.24,77354.55,1.6,-0.425,0.00019,24.53408]
[1779316628619,32.24,77354.55,1.6,-0.425,0.00019,24.53408]
[1779316628895,32.23,77351.79,1.6,-0.42553,0.00019,24.53949]
[1779316629377,32.23,77351.79,1.6,-0.42553,0.00019,24.53949]
[1779316629697,32.23,77351.79,1.6,-0.42553,0.00019,24.53949]
[1779316629713,32.23,77351.79,1.6,-0.42553,0.00019,24.53949]
[1779316629798,32.23,77346.05,1.6,-0.42664,0.00019,24.55064]
[1779316630153,32.23,77346.05,1.6,-0.42664,0.00019,24.55064]
[1779316630250,32.23,77345.15,1.6,-0.42682,0.00019,24.55238]
[1779316631374,32.23,77345.15,1.6,-0.42682,0.00019,24.55238]
[1779316631432,32.23,77345.48,1.6,-0.42675,0.00019,24.5517]
[1779316637219,32.22,77347.26,1.6,-0.42639,0.00019,24.54807]
[1779316642304,32.22,77346.21,1.6,-0.42658,0.00019,24.54994]
[1779316647608,32.21,77340.62,1.6,-0.42766,0.00019,24.56057]
[1779316653602,32.2,77338.62,1.6,-0.42802,0.00019,24.56051]
[1779316653905,32.2,77338.52,1.6,-0.42803,0.00019,24.56064]
[1779316658930,32.19,77338.4,1.6,-0.42805,0.00019,24.56075]
[1779316659098,32.19,77338.31,1.6,-0.42806,0.00019,24.5609]
[1779316659151,32.19,77338.31,1.6,-0.42806,0.00019,24.5609]
[1779316659680,32.19,77338.31,1.6,-0.42806,0.00019,24.5609]
[1779316659701,32.19,77338.31,1.6,-0.42806,0.00019,24.5609]
[1779316659773,32.19,77331.82,1.6,-0.42932,0.00019,24.57303]
[1779316664599,32.19,77327.52,1.6,-0.43016,0.0002,24.58088]
[1779316664665,32.19,77331.62,1.6,-0.42936,0.00019,24.57331]
[1779316667480,32.18,77337.61,1.6,-0.42818,0.00019,24.56202]
[1779316672514,32.18,77337.77,1.6,-0.42814,0.00019,24.56158]
[1779316677646,32.17,77337.87,1.6,-0.42811,0.00019,24.56127]
[1779316679245,32.17,77337.64,1.6,-0.42815,0.00019,24.56168]
[1779316679631,32.17,77340.48,1.6,-0.42759,0.00019,24.55622]
[1779316683697,32.16,77346.27,1.6,-0.42645,0.00019,24.54497]
[1779316687385,32.16,77347.89,1.6,-0.42613,0.00019,24.54174]
[1779316687409,32.16,77347.89,1.6,-0.42613,0.00019,24.54174]
[1779316688058,32.16,77347.88,1.6,-0.42613,0.00019,24.54174]
[1779316688629,32.16,77348.39,1.6,-0.42603,0.00019,24.54072]
[1779316689870,32.16,77348.39,1.6,-0.42603,0.00019,24.54072]
[1779316689901,32.16,77353.11,1.6,-0.42511,0.00019,24.53139]
[1779316691648,32.16,77361.52,1.6,-0.42347,0.00019,24.51449]
[1779316693264,32.16,77365.31,1.6,-0.42273,0.00019,24.50672]
[1779316693286,32.16,77365.31,1.6,-0.42273,0.00019,24.50672]
[1779316694139,32.16,77363.49,1.6,-0.42309,0.00019,24.51047]
[1779316694880,32.16,77361.87,1.6,-0.42341,0.00019,24.51381]
[1779316696155,32.16,77361.73,1.6,-0.42344,0.00019,24.51411]
[1779316696684,32.16,77361.73,1.6,-0.42344,0.00019,24.51411]
[1779316700208,32.16,77359.37,1.6,-0.4239,0.00019,24.51895]
[1779316700715,32.16,77358.61,1.6,-0.42405,0.00019,24.52046]
[1779316702237,32.16,77358.59,1.6,-0.42405,0.00019,24.5205]
[1779316702726,32.16,77358.67,1.6,-0.42403,0.00019,24.52034]
[1779316704261,32.16,77357.89,1.6,-0.42418,0.00019,24.52189]
[1779316704303,32.16,77356.97,1.6,-0.42436,0.00019,24.52371]
[1779316708312,32.15,77354.96,1.6,-0.42474,0.00019,24.52764]
[1779316708768,32.15,77353.21,1.6,-0.42508,0.00019,24.5311]
[1779316713803,32.14,77351.01,1.6,-0.42549,0.00019,24.53159]
[1779316718442,32.14,77350.71,1.6,-0.42554,0.00019,24.53212]
[1779316718842,32.14,77350.6,1.6,-0.42555,0.00019,24.53224]
[1779316724881,32.13,77349.4,1.6,-0.42577,0.00019,24.53441]
[1779316729917,32.12,77350.37,1.6,-0.42557,0.00019,24.53239]
[1779316734952,32.13,77355.87,1.6,-0.42451,0.00019,24.52155]
[1779316739987,32.13,77360.07,1.6,-0.4237,0.00019,24.51318]
[1779316745026,32.14,77362.84,1.6,-0.42317,0.00019,24.50763]
[1779316752073,32.14,77365.12,1.6,-0.42273,0.00019,24.50307]
[1779316757107,32.14,77367.77,1.6,-0.42222,0.00019,24.49769]
[1779316761135,32.14,77359.98,1.6,-0.42374,0.00019,24.51362]
[1779316764980,32.14,77353.5,1.6,-0.42499,0.00019,24.52648]
[1779316765080,32.14,77353.5,1.6,-0.42499,0.00019,24.52648]
[1779316766038,32.14,77348.7,1.6,-0.42592,0.00019,24.53594]
[1779316769130,32.13,77348.34,1.6,-0.42598,0.00019,24.53656]
[1779316769231,32.13,77348.06,1.6,-0.42604,0.00019,24.53711]
[1779316775062,32.13,77347.07,1.6,-0.42621,0.0002,24.53526]
[1779316781276,32.12,77345.26,1.6,-0.42655,0.0002,24.53857]
[1779316786310,32.11,77342.12,1.6,-0.42715,0.0002,24.54452]
[1779316791346,32.11,77341.86,1.6,-0.42719,0.0002,24.54489]
[1779316794244,32.1,77339.41,1.6,-0.42766,0.0002,24.54953]
[1779316794343,32.1,77339.41,1.6,-0.42766,0.0002,24.54952]
[1779316800661,32.1,77336.8,1.6,-0.42817,0.0002,24.55446]
[1779316800688,32.1,77337.62,1.6,-0.428,0.0002,24.55288]
[1779316803430,32.1,77331.37,1.6,-0.42922,0.0002,24.56462]
[1779316808611,32.1,77331.03,1.6,-0.42929,0.0002,24.5652]
[1779316809582,32.1,77330.88,1.6,-0.42931,0.0002,24.56547]
[1779316809619,32.1,77330.37,1.6,-0.42941,0.0002,24.5664]
[1779316811612,32.1,77330.37,1.6,-0.42941,0.0002,24.56641]
[1779316811888,32.1,77330.37,1.6,-0.42941,0.0002,24.56641]
[1779316812042,32.1,77329.45,1.6,-0.4296,0.0002,24.56815]
[1779316817063,32.1,77328.37,1.6,-0.42981,0.0002,24.57019]
[1779316822091,32.1,77327.81,1.6,-0.42993,0.0002,24.57129]
[1779316824084,32.1,77315.51,1.6,-0.43234,0.0002,24.59354]
[1779316829109,32.11,77317.62,1.6,-0.43193,0.0002,24.58985]
[1779316834119,32.11,77315.5,1.6,-0.43234,0.0002,24.59001]
[1779316839146,32.11,77315.48,1.6,-0.43235,0.0002,24.5901]
[1779316844150,32.12,77315.0,1.6,-0.43245,0.0002,24.59099]
[1779316849172,32.12,77314.68,1.6,-0.43252,0.0002,24.5916]
[1779316854193,32.12,77314.94,1.6,-0.43247,0.0002,24.5912]
[1779316859201,32.12,77313.44,1.6,-0.43277,0.0002,24.59388]
[1779316862579,32.13,77314.54,1.6,-0.43256,0.0002,24.59198]
[1779316863116,32.13,77321.76,1.6,-0.43114,0.0002,24.57912]
[1779316864238,32.13,77321.23,1.6,-0.43125,0.0002,24.58008]
[1779316864248,32.13,77321.23,1.6,-0.43125,0.0002,24.58008]
[1779316864409,32.13,77321.23,1.6,-0.43125,0.0002,24.58008]
[1779316864436,32.13,77321.23,1.6,-0.43125,0.0002,24.58008]
[1779316866268,32.13,77322.55,1.6,-0.43099,0.0002,24.5777]
[1779316867140,32.13,77324.73,1.6,-0.43056,0.0002,24.57375]
[1779316870052,32.13,77333.0,1.6,-0.42895,0.0002,24.55848]
[1779316872132,32.13,77338.74,1.6,-0.42783,0.0002,24.54763]
[1779316877158,32.12,77338.35,1.6,-0.4279,0.0002,24.54831]
[1779316882167,32.12,77335.22,1.6,-0.42849,0.0002,24.5541]
[1779316882120,32.12,77328.76,1.6,-0.42976,0.0002,24.56613]
[1779316887120,32.11,77326.78,1.6,-0.43014,0.0002,24.56975]
[1779316892145,32.11,77330.04,1.6,-0.42949,0.0002,24.55998]
[1779316895198,32.1,77336.96,1.6,-0.42812,0.0002,24.54689]
[1779316900220,32.1,77340.26,1.6,-0.42747,0.0002,24.54048]
[1779316905246,32.09,77340.2,1.6,-0.42747,0.0002,24.54044]
[1779316910272,32.09,77343.37,1.6,-0.42683,0.0002,24.53418]
[1779316915274,32.08,77349.0,1.6,-0.42573,0.0002,24.5231]
[1779316920289,32.08,77353.16,1.6,-0.42491,0.0002,24.51482]
[1779316920380,32.08,77353.16,1.6,-0.42491,0.0002,24.51482]
[1779316920589,32.08,77353.16,1.6,-0.42491,0.0002,24.51482]
[1779316920616,32.08,77353.16,1.6,-0.42491,0.0002,24.51482]
[1779316920980,32.08,77353.16,1.6,-0.42491,0.0002,24.51482]
[1779316921158,32.08,77354.19,1.6,-0.42471,0.0002,24.51275]
[1779316927005,32.09,77356.64,1.6,-0.42424,0.0002,24.50796]
[1779316927106,32.09,77356.64,1.6,-0.42425,0.0002,24.50798]
[1779316930202,32.09,77360.0,1.6,-0.42359,0.0002,24.5012]
[1779316932333,32.09,77372.19,1.6,-0.42122,0.00019,24.47603]
[1779316937390,32.09,77374.23,1.6,-0.42083,0.00019,24.47176]
[1779316937418,32.09,77374.23,1.6,-0.42083,0.00019,24.47176]
[1779316939230,32.09,77375.8,1.6,-0.42052,0.00019,24.46845]
[1779316939245,32.09,77375.8,1.6,-0.42052,0.00019,24.46845]
[1779316940194,32.09,77378.15,1.6,-0.42007,0.00019,24.46345]
[1779316946271,32.09,77380.3,1.6,-0.41965,0.00019,24.45887]
[1779316951466,32.09,77383.69,1.6,-0.41898,0.00019,24.44781]
[1779316956500,32.09,77385.89,1.6,-0.41855,0.00019,24.44296]
[1779316959130,32.09,77385.21,1.6,-0.41868,0.00019,24.44444]
[1779316960079,32.09,77385.84,1.6,-0.41856,0.00019,24.44305]
[1779316964122,32.09,77387.75,1.6,-0.41818,0.00019,24.43883]
[1779316964138,32.09,77387.75,1.6,-0.41818,0.00019,24.43883]
[1779316965557,32.09,77388.99,1.6,-0.41794,0.00019,24.43609]
[1779316965563,32.09,77388.99,1.6,-0.41794,0.00019,24.43609]
[1779316965667,32.09,77388.07,1.6,-0.41812,0.00019,24.43811]
[1779316972612,32.09,77388.78,1.6,-0.41798,0.00019,24.4365]
[1779316977649,32.09,77387.27,1.6,-0.41827,0.00019,24.43979]
[1779316982684,32.08,77384.49,1.6,-0.41881,0.00019,24.44583]
[1779316987713,32.08,77382.59,1.6,-0.41917,0.00019,24.44991]
[1779316993761,32.08,77382.0,1.6,-0.41928,0.00019,24.45111]
[1779316998800,32.08,77381.96,1.6,-0.41928,0.00019,24.45113]
[1779317003983,32.08,77380.47,1.6,-0.41957,0.00019,24.45431]
[1779317009874,32.07,77387.99,1.6,-0.4181,0.00019,24.43787]
[1779317014911,32.07,77387.78,1.6,-0.41813,0.00019,24.43463]
[1779317019947,32.07,77386.54,1.6,-0.41837,0.00019,24.43733]
[1779317026996,32.07,77385.99,1.6,-0.41847,0.00019,24.43849]
[1779317032030,32.07,77384.93,1.6,-0.41868,0.00019,24.44078]
[1779317037067,32.07,77383.76,1.6,-0.4189,0.00019,24.4433]
[1779317046132,32.07,77383.45,1.6,-0.41896,0.00019,24.44391]
[1779317051164,32.07,77383.03,1.6,-0.41904,0.00019,24.44479]
[1779317057206,32.06,77378.03,1.6,-0.42001,0.00019,24.45552]
[1779317062240,32.06,77378.55,1.6,-0.4199,0.00019,24.45435]
[1779317067277,32.06,77378.97,1.6,-0.41981,0.00019,24.45338]
[1779317072313,32.06,77380.07,1.6,-0.41958,0.00019,24.44727]
[1779317077349,32.05,77380.14,1.6,-0.41957,0.00019,24.44706]
[1779317083392,32.05,77380.6,1.6,-0.41947,0.00019,24.446]
[1779317088426,32.05,77380.38,1.6,-0.41951,0.00019,24.44642]
[1779317090776,32.05,77380.38,1.6,-0.41951,0.00019,24.44642]
[1779317091121,32.05,77380.38,1.6,-0.41951,0.00019,24.44642]
[1779317091130,32.05,77380.38,1.6,-0.41951,0.00019,24.44642]
[1779317091161,32.05,77380.38,1.6,-0.41951,0.00019,24.44642]
[1779317091168,32.05,77380.45,1.6,-0.41949,0.00019,24.44625]
[1779317097336,32.05,77380.64,1.6,-0.41945,0.00019,24.44576]
[1779317103570,32.04,77380.53,1.6,-0.41947,0.00019,24.44593]
[1779317108605,32.04,77380.22,1.6,-0.41952,0.00019,24.44654]
[1779317112424,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112483,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112557,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112585,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112668,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112694,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112700,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112732,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112763,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112848,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112895,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112901,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317112950,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317113144,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317113168,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317113356,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317113384,32.04,77380.44,1.6,-0.41948,0.00019,24.44604]
[1779317113402,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113539,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113563,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113663,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113678,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113682,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113711,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113782,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113803,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113854,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113866,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317113891,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317114230,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317114248,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317114251,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317114272,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317114277,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317114305,32.04,77391.76,1.6,-0.41727,0.00019,24.42114]
[1779317114349,32.04,77401.01,1.6,-0.41547,0.00019,24.40027]
[1779317115265,32.04,77401.01,1.6,-0.41547,0.00019,24.40027]
[1779317115272,32.04,77401.01,1.6,-0.41547,0.00019,24.40027]
[1779317115296,32.04,77406.27,1.6,-0.41445,0.00019,24.38819]
[1779317120692,32.04,77409.01,1.6,-0.41392,0.00019,24.38191]
[1779317125727,32.05,77409.77,1.6,-0.41378,0.00019,24.38024]
[1779317133453,32.05,77409.29,1.6,-0.41388,0.00019,24.38143]
[1779317136269,32.05,77409.16,1.6,-0.4139,0.00019,24.3781]
[1779317136296,32.05,77409.16,1.6,-0.4139,0.00019,24.3781]
[1779317136379,32.05,77409.08,1.6,-0.41392,0.00019,24.37834]
[1779317142113,32.05,77410.28,1.6,-0.41369,0.00019,24.37562]
[1779317147882,32.06,77408.15,1.6,-0.41412,0.00019,24.38073]
[1779317152917,32.06,77407.87,1.6,-0.41418,0.00019,24.38148]
[1779317158150,32.07,77405.37,1.6,-0.41467,0.00019,24.38738]
[1779317158313,32.07,77405.37,1.6,-0.41467,0.00019,24.38738]
[1779317158346,32.07,77405.37,1.6,-0.41467,0.00019,24.38738]
[1779317159096,32.07,77410.68,1.6,-0.41364,0.00019,24.37506]
[1779317160021,32.07,77412.81,1.6,-0.41323,0.00019,24.37007]
[1779317160125,32.07,77412.81,1.6,-0.41323,0.00019,24.37006]
[1779317166010,32.07,77405.42,1.6,-0.41466,0.00019,24.38729]
[1779317171043,32.07,77401.85,1.6,-0.41537,0.00019,24.39562]
[1779317172817,32.07,77401.84,1.6,-0.41537,0.00019,24.39567]
[1779317173058,32.07,77400.15,1.6,-0.4157,0.00019,24.39952]
[1779317178093,32.08,77394.45,1.6,-0.41682,0.00019,24.41249]
[1779317185142,32.08,77394.38,1.6,-0.41684,0.00019,24.41279]
[1779317190177,32.08,77392.26,1.6,-0.41726,0.00019,24.41761]
[1779317195752,32.08,77393.28,1.6,-0.41705,0.00019,24.41167]
[1779317201254,32.09,77393.27,1.6,-0.41706,0.00019,24.41173]
[1779317206289,32.09,77393.93,1.6,-0.41693,0.00019,24.41028]
[1779317214345,32.09,77393.97,1.6,-0.41693,0.00019,24.41025]
[1779317219379,32.09,77393.95,1.6,-0.41694,0.00019,24.41035]
[1779317225421,32.09,77397.78,1.6,-0.4162,0.00019,24.40183]
[1779317231465,32.1,77394.19,1.6,-0.4169,0.00019,24.40997]
[1779317236498,32.1,77393.7,1.6,-0.417,0.00019,24.41112]
[1779317240508,32.1,77394.92,1.6,-0.41677,0.00019,24.40843]
[1779317240533,32.1,77395.4,1.6,-0.41667,0.00019,24.40737]
[1779317240606,32.1,77395.4,1.6,-0.41667,0.00019,24.40737]
[1779317240660,32.1,77395.4,1.6,-0.41667,0.00019,24.40737]
[1779317249594,32.1,77401.29,1.6,-0.41552,0.00019,24.39397]
[1779317254629,32.09,77402.64,1.6,-0.41525,0.00019,24.38714]
[1779317259971,32.09,77405.16,1.6,-0.41475,0.00019,24.38132]
[1779317265707,32.09,77403.86,1.6,-0.415,0.00019,24.38424]
[1779317270741,32.09,77404.02,1.6,-0.41497,0.00019,24.38381]
[1779317275776,32.09,77404.49,1.6,-0.41487,0.00019,24.38267]
[1779317280811,32.08,77405.88,1.6,-0.4146,0.00019,24.37941]
[1779317285846,32.08,77405.35,1.6,-0.41469,0.00019,24.38057]
[1779317290881,32.08,77405.82,1.6,-0.4146,0.00019,24.37943]
[1779317295233,32.08,77407.11,1.6,-0.41435,0.00019,24.37642]
[1779317295264,32.08,77407.11,1.6,-0.41435,0.00019,24.37642]
[1779317295270,32.08,77413.73,1.6,-0.41306,0.00019,24.36096]
[1779317295742,32.08,77413.73,1.6,-0.41306,0.00019,24.36096]
[1779317295981,32.08,77417.41,1.6,-0.41234,0.00019,24.35226]
[1779317298943,32.08,77421.77,1.6,-0.4115,0.00019,24.34185]
[1779317303977,32.08,77425.29,1.6,-0.41082,0.00019,24.33338]
[1779317308122,32.08,77427.36,1.6,-0.41042,0.00019,24.32837]
[1779317308560,32.08,77428.79,1.6,-0.41014,0.00019,24.3249]
[1779317312224,32.08,77428.79,1.6,-0.41013,0.00019,24.32127]
[1779317312235,32.08,77428.79,1.6,-0.41013,0.00019,24.32127]
[1779317313959,32.08,77428.63,1.6,-0.41017,0.00019,24.32168]
[1779317314562,32.08,77428.25,1.6,-0.41024,0.00019,24.32266]
[1779317319573,32.09,77429.84,1.6,-0.40994,0.00019,24.31887]
[1779317324587,32.09,77429.44,1.6,-0.41003,0.00019,24.31996]
[1779317329615,32.09,77430.49,1.6,-0.40983,0.00019,24.3175]
[1779317334632,32.1,77431.41,1.6,-0.40966,0.00019,24.31534]
[1779317339637,32.1,77428.95,1.6,-0.41014,0.00019,24.32144]
[1779317341567,32.1,77421.65,1.6,-0.41156,0.00019,24.33913]
[1779317342626,32.1,77415.04,1.6,-0.41284,0.00019,24.35485]
[1779317347628,32.1,77415.3,1.6,-0.41279,0.00019,24.35419]
[1779317352637,32.1,77416.44,1.6,-0.41256,0.00019,24.35144]
[1779317357666,32.1,77416.21,1.6,-0.4126,0.00019,24.35191]
[1779317362683,32.09,77417.7,1.6,-0.41231,0.00019,24.3483]
[1779317367702,32.09,77415.16,1.6,-0.4128,0.00019,24.35423]
[1779317372724,32.09,77417.29,1.6,-0.41237,0.00019,24.34541]
[1779317377730,32.09,77418.03,1.6,-0.41222,0.00019,24.34357]
[1779317382735,32.08,77418.59,1.6,-0.4121,0.00019,24.34215]
[1779317387744,32.08,77417.68,1.6,-0.41227,0.00019,24.34423]
[1779317392773,32.08,77419.24,1.6,-0.41196,0.00019,24.34043]
[1779317395016,32.08,77424.08,1.6,-0.41102,0.00019,24.32878]
[1779317395025,32.08,77424.08,1.6,-0.41102,0.00019,24.32878]
[1779317395061,32.08,77424.08,1.6,-0.41102,0.00019,24.32878]
[1779317395477,32.08,77424.08,1.6,-0.41102,0.00019,24.32878]
[1779317396723,32.08,77430.49,1.6,-0.40978,0.00019,24.31317]
[1779317401732,32.08,77436.41,1.6,-0.40864,0.00019,24.29864]
[1779317406736,32.08,77440.42,1.6,-0.40787,0.00019,24.28875]
[1779317411764,32.08,77440.46,1.6,-0.40786,0.00019,24.28869]
[1779317413675,32.08,77432.1,1.6,-0.40948,0.00019,24.30944]
[1779317418679,32.08,77427.65,1.6,-0.41034,0.00019,24.32026]
[1779317420542,32.08,77427.51,1.6,-0.41036,0.00019,24.32057]
[1779317420692,32.08,77427.13,1.6,-0.41044,0.00019,24.32148]
[1779317420978,32.08,77427.13,1.6,-0.41044,0.00019,24.32148]
[1779317420988,32.08,77427.13,1.6,-0.41044,0.00019,24.32148]
[1779317421006,32.08,77427.13,1.6,-0.41044,0.00019,24.32148]
[1779317421016,32.08,77427.13,1.6,-0.41044,0.00019,24.32148]
[1779317421024,32.08,77421.01,1.6,-0.41162,0.00019,24.33624]
[1779317423620,32.08,77414.12,1.6,-0.41296,0.00019,24.35261]
[1779317429695,32.08,77409.66,1.6,-0.41383,0.00019,24.36316]
[1779317434929,32.08,77411.23,1.6,-0.41352,0.00019,24.35585]
[1779317440934,32.09,77406.45,1.6,-0.41446,0.00019,24.36711]
[1779317445969,32.09,77401.42,1.6,-0.41545,0.00019,24.37875]
[1779317450726,32.09,77402.03,1.6,-0.41533,0.00019,24.3774]
[1779317450747,32.09,77402.03,1.6,-0.41533,0.00019,24.3774]
[1779317450728,32.1,77401.64,1.6,-0.41541,0.00019,24.37835]
[1779317453018,32.1,77409.96,1.6,-0.41379,0.00019,24.35917]
[1779317459060,32.09,77410.79,1.6,-0.41363,0.00019,24.35715]
[1779317464174,32.09,77408.67,1.6,-0.41403,0.00019,24.36203]
[1779317470149,32.09,77408.34,1.6,-0.41409,0.00019,24.36269]
[1779317475175,32.08,77407.53,1.6,-0.41424,0.00019,24.36448]
[1779317479673,32.08,77401.22,1.6,-0.41546,0.00019,24.37889]
[1779317482827,32.08,77400.76,1.6,-0.41555,0.00019,24.37989]
[1779317483229,32.08,77399.95,1.6,-0.4157,0.00019,24.38171]
[1779317486251,32.08,77391.47,1.6,-0.41735,0.00019,24.40075]
[1779317488329,32.08,77391.18,1.6,-0.41741,0.00019,24.40141]
[1779317488787,32.08,77390.14,1.6,-0.41761,0.00019,24.40374]
[1779317493787,32.08,77390.02,1.6,-0.41763,0.00019,24.40036]
[1779317498794,32.08,77393.97,1.6,-0.41686,0.00019,24.39162]
[1779317503803,32.09,77397.98,1.6,-0.41609,0.00019,24.38267]
[1779317508847,32.09,77400.5,1.6,-0.41561,0.00019,24.37704]
[1779317513227,32.09,77399.27,1.6,-0.41585,0.00019,24.3799]
[1779317513772,32.09,77397.79,1.6,-0.41614,0.00019,24.38326]
[1779317519482,32.09,77394.48,1.6,-0.41679,0.00019,24.39076]
[1779317521113,32.09,77394.65,1.6,-0.41675,0.00019,24.39039]
[1779317521760,32.09,77394.23,1.6,-0.41684,0.00019,24.39135]
[1779317521961,32.09,77394.23,1.6,-0.41684,0.00019,24.39135]
[1779317521989,32.09,77394.23,1.6,-0.41684,0.00019,24.39135]
[1779317522504,32.09,77394.23,1.6,-0.41684,0.00019,24.39135]
[1779317527678,32.09,77395.65,1.6,-0.41656,0.00019,24.3882]
[1779317532015,32.1,77404.15,1.6,-0.41492,0.00019,24.36899]
[1779317538617,32.1,77405.87,1.6,-0.41459,0.00019,24.36519]
[1779317541636,32.1,77397.26,1.6,-0.41627,0.00019,24.38488]
[1779317546672,32.11,77394.74,1.6,-0.41677,0.00019,24.39062]
[1779317551707,32.11,77393.52,1.6,-0.417,0.00019,24.38971]
[1779317557501,32.11,77392.97,1.6,-0.41711,0.00019,24.39096]
[1779317562784,32.11,77391.74,1.6,-0.41735,0.00019,24.39378]
[1779317567820,32.11,77393.25,1.6,-0.41706,0.00019,24.39046]
[1779317572854,32.12,77392.19,1.6,-0.41727,0.00019,24.39287]
[1779317580911,32.12,77391.66,1.6,-0.41738,0.00019,24.39411]
[1779317586785,32.12,77385.95,1.6,-0.41849,0.00019,24.40671]
[1779317592171,32.12,77391.27,1.6,-0.41746,0.00019,24.39502]
[1779317592340,32.12,77391.23,1.6,-0.41747,0.00019,24.39511]
[1779317593300,32.12,77398.34,1.6,-0.41609,0.00019,24.37921]
[1779317598755,32.12,77401.71,1.6,-0.41544,0.00019,24.37162]
[1779317606937,32.13,77399.64,1.6,-0.41585,0.00019,24.37645]
[1779317610968,32.13,77398.42,1.6,-0.41609,0.00019,24.37928]
[1779317611052,32.13,77398.42,1.6,-0.41609,0.00019,24.37928]
[1779317611112,32.13,77398.42,1.6,-0.41609,0.00019,24.37928]
[1779317611212,32.13,77398.42,1.6,-0.41609,0.00019,24.37928]
[1779317611235,32.13,77398.42,1.6,-0.41609,0.00019,24.37928]
[1779317611403,32.13,77399.7,1.6,-0.41583,0.00019,24.37269]
[1779317617163,32.13,77404.3,1.6,-0.41494,0.00019,24.36217]
[1779317622199,32.13,77403.64,1.6,-0.41506,0.00019,24.36364]
[1779317627234,32.13,77403.29,1.6,-0.41513,0.00019,24.3644]
[1779317632268,32.12,77403.56,1.6,-0.41507,0.00019,24.36375]
[1779317637304,32.12,77403.72,1.6,-0.41504,0.00019,24.36334]
[1779317642340,32.12,77404.56,1.6,-0.41486,0.00019,24.36129]
[1779317647373,32.12,77404.07,1.6,-0.41495,0.00019,24.36233]
[1779317648757,32.12,77404.07,1.6,-0.41495,0.00019,24.36233]
[1779317648837,32.11,77403.52,1.6,-0.41506,0.00019,24.36356]
[1779317654817,32.11,77399.9,1.6,-0.41575,0.00019,24.37173]
[1779317657920,32.11,77388.07,1.6,-0.41805,0.00019,24.3981]
[1779317659166,32.11,77387.69,1.6,-0.41813,0.00019,24.39896]
[1779317659479,32.11,77387.69,1.6,-0.41813,0.00019,24.39896]
[1779317664514,32.11,77387.65,1.6,-0.41814,0.00019,24.39909]
[1779317669985,32.11,77389.46,1.6,-0.41779,0.00019,24.39513]
[1779317676598,32.12,77388.92,1.6,-0.41789,0.00019,24.39271]
[1779317684654,32.12,77388.99,1.6,-0.41788,0.00019,24.39262]
[1779317689688,32.12,77386.92,1.6,-0.41828,0.00019,24.39718]
[1779317694724,32.12,77387.31,1.6,-0.4182,0.00019,24.39627]
[1779317699759,32.11,77389.71,1.6,-0.41773,0.00019,24.39094]
[1779317705801,32.12,77393.92,1.6,-0.41691,0.00019,24.3816]
[1779317708822,32.12,77402.46,1.6,-0.41526,0.00019,24.36232]
[1779317709828,32.12,77408.47,1.6,-0.41409,0.00019,24.34849]
[1779317713860,32.11,77414.9,1.6,-0.41283,0.00019,24.33336]
[1779317718892,32.11,77416.23,1.6,-0.41257,0.00019,24.33011]
[1779317723671,32.11,77415.66,1.6,-0.41267,0.00019,24.33139]
[1779317723691,32.11,77415.66,1.6,-0.41267,0.00019,24.33139]
[1779317724556,32.11,77414.56,1.6,-0.41288,0.00019,24.33396]
[1779317724936,32.11,77410.81,1.6,-0.41361,0.00019,24.34274]
[1779317729970,32.1,77409.26,1.6,-0.4139,0.00019,24.34623]
[1779317735015,32.1,77409.76,1.6,-0.41379,0.00019,24.34125]
[1779317738173,32.1,77413.94,1.6,-0.41297,0.00019,24.3314]
[1779317739036,32.1,77413.83,1.6,-0.41299,0.00019,24.33164]
[1779317744068,32.09,77412.79,1.6,-0.41319,0.00019,24.334]
[1779317749105,32.09,77411.67,1.6,-0.4134,0.00019,24.33654]
[1779317751984,32.09,77404.64,1.6,-0.41476,0.00019,24.35285]
[1779317757160,32.09,77404.86,1.6,-0.41471,0.00019,24.35223]
[1779317762197,32.08,77406.59,1.6,-0.41437,0.00019,24.34815]
[1779317768238,32.08,77405.66,1.6,-0.41454,0.00019,24.35016]
[1779317774301,32.08,77406.24,1.6,-0.41442,0.00019,24.34873]
[1779317779315,32.07,77408.06,1.6,-0.41405,0.00019,24.34435]
[1779317784350,32.07,77408.65,1.6,-0.41393,0.00019,24.34287]
[1779317789737,32.07,77409.43,1.6,-0.41377,0.00019,24.34098]
[1779317795428,32.06,77408.23,1.6,-0.41399,0.00019,24.33996]
[1779317800461,32.06,77407.01,1.6,-0.41422,0.00019,24.3427]
[1779317802475,32.06,77400.25,1.6,-0.41553,0.00019,24.35821]
[1779317808520,32.06,77397.6,1.6,-0.41604,0.00019,24.36416]
[1779317813553,32.06,77397.83,1.6,-0.416,0.00019,24.36362]
[1779317818588,32.05,77399.8,1.6,-0.4156,0.00019,24.35901]
[1779317821779,32.05,77406.61,1.6,-0.41427,0.00019,24.34329]
[1779317827651,32.05,77409.43,1.6,-0.41371,0.00019,24.33661]
[1779317833692,32.04,77409.03,1.6,-0.41379,0.00019,24.33744]
[1779317838727,32.04,77405.9,1.6,-0.41439,0.00019,24.34463]
[1779317843762,32.04,77404.81,1.6,-0.41459,0.00019,24.34706]
[1779317848863,32.03,77405.29,1.6,-0.41449,0.00019,24.34584]
[1779317856919,32.03,77405.25,1.6,-0.41448,0.00019,24.34207]
[1779317860947,32.02,77398.94,1.6,-0.4157,0.0002,24.35647]
[1779317868093,32.02,77396.82,1.6,-0.41611,0.0002,24.36128]
[1779317872432,32.02,77397.11,1.6,-0.41605,0.0002,24.3606]
[1779317873177,32.02,77398.82,1.6,-0.41572,0.0002,24.35668]
[1779317874454,32.02,77400.54,1.6,-0.41538,0.00019,24.35273]
[1779317874457,32.02,77400.54,1.6,-0.41538,0.00019,24.35273]
[1779317874462,32.02,77400.54,1.6,-0.41538,0.00019,24.35273]
[1779317874488,32.02,77400.54,1.6,-0.41538,0.00019,24.35273]
[1779317875044,32.02,77400.54,1.6,-0.41538,0.00019,24.35273]
[1779317880080,32.02,77403.68,1.6,-0.41476,0.00019,24.34537]
[1779317882544,32.02,77408.04,1.6,-0.41391,0.00019,24.33522]
[1779317882623,32.02,77408.68,1.6,-0.41378,0.00019,24.33372]
[1779317884197,32.02,77408.68,1.6,-0.41378,0.00019,24.33372]
[1779317884211,32.01,77408.71,1.6,-0.41377,0.00019,24.33362]
[1779317889718,32.01,77410.74,1.6,-0.41337,0.00019,24.3288]
[1779317889751,32.01,77410.74,1.6,-0.41337,0.00019,24.3288]
[1779317890642,32.01,77410.5,1.6,-0.41342,0.00019,24.32934]
[1779317890645,32.01,77410.5,1.6,-0.41342,0.00019,24.32934]
[1779317891157,32.01,77410.27,1.6,-0.41346,0.00019,24.32986]
[1779317896191,32.01,77409.26,1.6,-0.41365,0.00019,24.33211]
[1779317901227,32.01,77409.14,1.6,-0.41367,0.00019,24.33233]
[1779317907501,32.0,77411.91,1.6,-0.41313,0.00019,24.32579]
[1779317913108,32.0,77415.05,1.6,-0.41249,0.00019,24.31441]
[1779317918704,31.99,77415.3,1.6,-0.41242,0.00019,24.31361]
[1779317924963,31.98,77417.62,1.6,-0.41195,0.00019,24.30777]
[1779317930431,31.98,77425.17,1.6,-0.41047,0.00019,24.28948]
[1779317931791,31.98,77425.17,1.6,-0.41047,0.00019,24.28948]
[1779317931811,31.98,77425.17,1.6,-0.41047,0.00019,24.28948]
[1779317932056,31.98,77425.17,1.6,-0.41047,0.00019,24.28948]
[1779317932175,31.98,77430.57,1.6,-0.40942,0.00019,24.27621]
[1779317937197,31.98,77434.81,1.6,-0.40859,0.00019,24.2656]
[1779317942209,31.97,77436.64,1.6,-0.40823,0.00019,24.26091]
[1779317947216,31.97,77437.16,1.6,-0.40812,0.00019,24.25949]
[1779317952218,31.97,77437.99,1.6,-0.40795,0.00019,24.2573]
[1779317957218,31.97,77439.99,1.6,-0.40755,0.00019,24.25214]
[1779317962220,31.96,77440.4,1.6,-0.40747,0.00019,24.25099]
[1779317967226,31.96,77440.61,1.6,-0.40742,0.00019,24.25035]
[1779317972226,31.96,77441.26,1.6,-0.40727,0.00019,24.24487]
[1779317977253,31.95,77442.33,1.6,-0.40706,0.00019,24.24204]
[1779317978854,31.95,77442.71,1.6,-0.40698,0.00019,24.24103]
[1779317978864,31.95,77442.71,1.6,-0.40698,0.00019,24.24103]
[1779317978896,31.95,77442.71,1.6,-0.40698,0.00019,24.24103]
[1779317984809,31.96,77442.7,1.6,-0.40699,0.00019,24.24124]
[1779317989845,31.96,77440.6,1.6,-0.40741,0.00019,24.24674]
[1779317996007,31.96,77439.95,1.6,-0.40755,0.00019,24.24852]
[1779317996031,31.96,77439.95,1.6,-0.40755,0.00019,24.24852]
[1779317997987,31.97,77437.35,1.6,-0.40806,0.00019,24.25517]
[1779317998250,31.97,77438.39,1.6,-0.40786,0.00019,24.25262]
[1779318002170,31.97,77422.99,1.6,-0.41087,0.00019,24.29079]
[1779318003191,31.97,77417.02,1.6,-0.41203,0.00019,24.30522]
[1779318004179,31.97,77411.72,1.6,-0.41306,0.0002,24.31777]
[1779318006965,31.97,77409.81,1.6,-0.41343,0.0002,24.3222]
[1779318008123,31.97,77409.81,1.6,-0.41343,0.0002,24.3222]
[1779318008139,31.97,77409.81,1.6,-0.41343,0.0002,24.3222]
[1779318008224,31.97,77410.14,1.6,-0.41337,0.0002,24.3214]
[1779318014014,31.97,77406.88,1.6,-0.414,0.0002,24.32898]
[1779318020055,31.96,77406.57,1.6,-0.41405,0.0002,24.32962]
[1779318026096,31.96,77406.58,1.6,-0.41404,0.0002,24.32951]
[1779318027696,31.96,77406.59,1.6,-0.41404,0.0002,24.32947]
[1779318028328,31.96,77405.58,1.6,-0.41424,0.0002,24.33181]
[1779318033333,31.96,77402.74,1.6,-0.41478,0.0002,24.33462]
[1779318038334,31.96,77403.51,1.6,-0.41462,0.0002,24.33273]
[1779318043336,31.95,77403.16,1.6,-0.41468,0.0002,24.33345]
[1779318048338,31.95,77406.04,1.6,-0.41411,0.0002,24.32667]
[1779318053365,31.95,77405.72,1.6,-0.41417,0.0002,24.32734]
[1779318058373,31.94,77405.26,1.6,-0.41425,0.0002,24.32833]
[1779318063395,31.94,77405.44,1.6,-0.41421,0.0002,24.32784]
[1779318068399,31.94,77402.46,1.6,-0.41479,0.0002,24.33467]
[1779318073425,31.94,77403.39,1.6,-0.4146,0.0002,24.33243]
[1779318078445,31.93,77403.84,1.6,-0.4145,0.0002,24.3313]
[1779318083445,31.93,77403.84,1.6,-0.4145,0.0002,24.33125]
[1779318088179,31.93,77403.43,1.6,-0.41457,0.0002,24.33213]
[1779318088221,31.93,77403.43,1.6,-0.41457,0.0002,24.33213]
[1779318088410,31.93,77403.43,1.6,-0.41457,0.0002,24.33212]
[1779318089169,31.93,77403.43,1.6,-0.41457,0.0002,24.33212]
[1779318089193,31.93,77403.43,1.6,-0.41457,0.0002,24.33212]
[1779318091190,31.93,77399.55,1.6,-0.41533,0.0002,24.34106]
[1779318091235,31.93,77397.1,1.6,-0.4158,0.0002,24.34295]
[1779318097780,31.93,77397.3,1.6,-0.41575,0.0002,24.3424]
[1779318099289,31.92,77397.3,1.6,-0.41575,0.0002,24.34236]
[1779318099304,31.92,77397.3,1.6,-0.41575,0.0002,24.34236]
[1779318099377,31.92,77398.31,1.6,-0.41555,0.0002,24.34001]
[1779318104443,31.92,77395.13,1.6,-0.41617,0.0002,24.34725]
[1779318105643,31.92,77395.13,1.6,-0.41617,0.0002,24.34725]
[1779318105715,31.92,77397.96,1.6,-0.41562,0.0002,24.3408]
[1779318111727,31.92,77400.03,1.6,-0.41521,0.0002,24.33607]
[1779318113756,31.92,77402.18,1.6,-0.41479,0.0002,24.33112]
[1779318114381,31.92,77398.18,1.6,-0.41558,0.0002,24.34037]
[1779318115501,31.93,77398.44,1.6,-0.41553,0.0002,24.3398]
[1779318117743,31.93,77398.44,1.6,-0.41553,0.0002,24.33984]
[1779318122778,31.93,77398.35,1.6,-0.41556,0.0002,24.34014]
[1779318127812,31.93,77400.99,1.6,-0.41505,0.0002,24.33417]
[1779318132849,31.94,77403.33,1.6,-0.4146,0.0002,24.32887]
[1779318137882,31.94,77405.75,1.6,-0.41413,0.0002,24.32336]
[1779318143761,31.94,77406.79,1.6,-0.41393,0.0002,24.32098]
[1779318149656,31.95,77410.98,1.6,-0.41313,0.0002,24.31135]
[1779318160036,31.96,77412.27,1.6,-0.41289,0.0002,24.30494]
[1779318165074,31.96,77416.37,1.6,-0.41211,0.0002,24.29535]
[1779318169514,31.96,77416.37,1.6,-0.41211,0.0002,24.29535]
[1779318169516,31.97,77416.81,1.6,-0.41203,0.0002,24.29446]
[1779318171514,31.97,77421.61,1.6,-0.4111,0.00019,24.28294]
[1779318171534,31.97,77421.61,1.6,-0.4111,0.00019,24.28294]
[1779318172190,31.97,77422.4,1.6,-0.41095,0.00019,24.28104]
[1779318172444,31.97,77421.52,1.6,-0.41112,0.00019,24.28319]
[1779318177464,31.97,77419.73,1.6,-0.41147,0.00019,24.28756]
[1779318182490,31.97,77416.15,1.6,-0.41217,0.0002,24.2962]
[1779318187496,31.98,77412.13,1.6,-0.41296,0.0002,24.30579]
[1779318192505,31.98,77409.86,1.6,-0.4134,0.0002,24.31117]
[1779318197506,31.98,77408.55,1.6,-0.41366,0.0002,24.31427]
[1779318202514,31.98,77406.11,1.6,-0.41414,0.0002,24.31998]
[1779318207524,31.98,77405.08,1.6,-0.41434,0.0002,24.32238]
[1779318212542,31.98,77405.08,1.6,-0.41433,0.0002,24.31868]
[1779318215353,31.98,77405.08,1.6,-0.41433,0.0002,24.31869]
[1779318215486,31.98,77403.49,1.6,-0.41464,0.0002,24.32237]
[1779318216268,31.98,77403.49,1.6,-0.41464,0.0002,24.32237]
[1779318216296,31.98,77403.49,1.6,-0.41464,0.0002,24.32237]
[1779318216725,31.98,77403.49,1.6,-0.41464,0.0002,24.32238]
[1779318217440,31.98,77410.1,1.6,-0.41335,0.0002,24.30694]
[1779318221468,31.98,77416.28,1.6,-0.41214,0.0002,24.29227]
[1779318226503,31.98,77415.22,1.6,-0.41235,0.0002,24.29478]
[1779318227510,31.98,77421.9,1.6,-0.41104,0.00019,24.27873]
[1779318231989,31.98,77427.08,1.6,-0.41004,0.00019,24.26612]
[1779318232546,31.98,77427.42,1.6,-0.40997,0.00019,24.26529]
[1779318233552,31.98,77415.66,1.6,-0.41226,0.0002,24.29375]
[1779318234559,31.98,77411.75,1.6,-0.41303,0.0002,24.30306]
[1779318237623,31.98,77412.4,1.6,-0.4129,0.0002,24.30156]
[1779318244977,31.98,77413.29,1.6,-0.41273,0.0002,24.29945]
[1779318250836,31.98,77411.64,1.6,-0.41305,0.0002,24.30331]
[1779318253689,31.98,77409.87,1.6,-0.41339,0.0002,24.30744]
[1779318254604,31.98,77409.72,1.6,-0.41342,0.0002,24.30777]
[1779318255512,31.98,77400.56,1.6,-0.41521,0.0002,24.32909]
[1779318256637,31.98,77400.56,1.6,-0.41521,0.0002,24.32909]
[1779318257620,31.98,77397.71,1.6,-0.41577,0.0002,24.33566]
[1779318259217,31.98,77397.97,1.6,-0.41572,0.0002,24.33509]
[1779318259223,31.98,77397.97,1.6,-0.41572,0.0002,24.33509]
[1779318259249,31.98,77397.97,1.6,-0.41572,0.0002,24.33509]
[1779318259336,31.98,77397.27,1.6,-0.41586,0.0002,24.33669]
[1779318265327,31.98,77395.51,1.6,-0.41621,0.0002,24.34078]
[1779318265582,31.98,77394.3,1.6,-0.41645,0.0002,24.34359]
[1779318271792,31.99,77391.88,1.6,-0.41693,0.0002,24.3491]
[1779318278031,31.99,77392.64,1.6,-0.41678,0.0002,24.34385]
[1779318284133,32.0,77391.27,1.6,-0.41706,0.0002,24.34709]
[1779318289945,32.0,77390.15,1.6,-0.4173,0.0002,24.34977]
[1779318294048,32.01,77382.61,1.6,-0.41878,0.0002,24.36652]
[1779318297252,32.01,77378.68,1.6,-0.41955,0.0002,24.37512]
[1779318297662,32.01,77378.68,1.6,-0.41955,0.0002,24.37512]
[1779318297671,32.01,77378.68,1.6,-0.41955,0.0002,24.37512]
[1779318297699,32.01,77379.96,1.6,-0.4193,0.0002,24.37237]
[1779318298002,32.01,77380.18,1.6,-0.41926,0.0002,24.37189]
[1779318303047,32.01,77379.49,1.6,-0.4194,0.0002,24.37345]
[1779318308082,32.01,77380.41,1.6,-0.41922,0.0002,24.37151]
[1779318313118,32.02,77382.85,1.6,-0.41875,0.0002,24.36625]
[1779318318152,32.02,77384.55,1.6,-0.41842,0.0002,24.36259]
[1779318321298,32.02,77385.83,1.6,-0.41818,0.0002,24.35981]
[1779318321513,32.02,77422.04,1.6,-0.41111,0.00019,24.27617]
[1779318322139,32.02,77422.04,1.6,-0.41111,0.00019,24.27617]
[1779318322337,32.02,77422.04,1.6,-0.41111,0.00019,24.27617]
[1779318322670,32.02,77422.04,1.6,-0.41111,0.00019,24.27617]
[1779318322638,32.02,77437.86,1.6,-0.40803,0.00019,24.23717]
[1779318323292,32.02,77437.86,1.6,-0.40803,0.00019,24.23717]
[1779318323385,32.02,77437.76,1.6,-0.40805,0.00019,24.23742]
[1779318324198,32.02,77437.76,1.6,-0.40805,0.00019,24.23743]
[1779318326198,32.02,77442.61,1.6,-0.40711,0.00019,24.22522]
[1779318326286,32.02,77441.76,1.6,-0.40728,0.00019,24.22738]
[1779318328165,32.02,77441.76,1.6,-0.40728,0.00019,24.22739]
[1779318328174,32.02,77441.76,1.6,-0.40728,0.00019,24.22739]
[1779318328246,32.02,77442.54,1.6,-0.40713,0.00019,24.22543]
[1779318331182,32.02,77444.13,1.6,-0.40682,0.00019,24.22141]
[1779318331206,32.02,77444.13,1.6,-0.40682,0.00019,24.22141]
[1779318332095,32.02,77445.55,1.6,-0.40653,0.00019,24.21409]
[1779318332255,32.02,77445.55,1.6,-0.40653,0.00019,24.2141]
[1779318336283,32.02,77435.91,1.6,-0.4084,0.00019,24.23838]
[1779318341319,32.02,77435.68,1.6,-0.40844,0.00019,24.23889]
[1779318346283,32.02,77438.51,1.6,-0.4079,0.00019,24.23186]
[1779318346317,32.02,77438.51,1.6,-0.4079,0.00019,24.23186]
[1779318346384,32.02,77439.17,1.6,-0.40777,0.00019,24.23021]
[1779318351392,32.02,77437.16,1.6,-0.40816,0.00019,24.23519]
[1779318355555,32.01,77423.57,1.6,-0.41079,0.00019,24.26855]
[1779318355806,32.01,77423.57,1.6,-0.41079,0.00019,24.26855]
[1779318355810,32.01,77423.57,1.6,-0.41079,0.00019,24.26855]
[1779318356586,32.01,77423.57,1.6,-0.41079,0.00019,24.26855]
[1779318356681,32.01,77422.87,1.6,-0.41093,0.00019,24.27025]
[1779318358483,32.01,77422.87,1.6,-0.41093,0.00019,24.27025]
[1779318361251,32.01,77422.25,1.6,-0.41105,0.00019,24.27174]
[1779318361285,32.01,77422.25,1.6,-0.41105,0.00019,24.27174]
[1779318362520,32.01,77422.14,1.6,-0.41107,0.00019,24.27201]
[1779318362614,32.01,77419.68,1.6,-0.41155,0.00019,24.27793]
[1779318368511,32.01,77419.49,1.6,-0.41158,0.00019,24.27835]
[1779318373545,32.01,77417.79,1.6,-0.41191,0.00019,24.28238]
[1779318377303,32.01,77418.16,1.6,-0.41183,0.00019,24.28146]
[1779318377404,32.01,77418.16,1.6,-0.41183,0.00019,24.28146]
[1779318377575,32.01,77418.54,1.6,-0.41176,0.00019,24.28054]
[1779318383856,32.01,77416.07,1.6,-0.41224,0.00019,24.28651]
[1779318389316,32.02,77416.23,1.6,-0.41222,0.00019,24.28623]
[1779318394692,32.02,77416.8,1.6,-0.4121,0.00019,24.28123]
[1779318399728,32.02,77418.08,1.6,-0.41186,0.00019,24.27825]
[1779318404763,32.02,77418.21,1.6,-0.41184,0.00019,24.27801]
[1779318409798,32.02,77418.89,1.6,-0.41171,0.00019,24.27645]
[1779318412820,32.03,77412.21,1.6,-0.41302,0.00019,24.2924]
[1779318412880,32.03,77412.21,1.6,-0.41302,0.00019,24.2924]
[1779318413826,32.03,77411.4,1.6,-0.41318,0.00019,24.29433]
[1779318417250,32.03,77410.11,1.6,-0.41344,0.00019,24.29744]
[1779318417280,32.03,77410.11,1.6,-0.41344,0.00019,24.29744]
[1779318417292,32.03,77409.99,1.6,-0.41346,0.00019,24.29772]
[1779318422889,32.03,77411.6,1.6,-0.41316,0.00019,24.29409]
[1779318428116,32.04,77412.58,1.6,-0.41297,0.00019,24.29188]
[1779318433967,32.04,77418.84,1.6,-0.41177,0.00019,24.27718]
[1779318439002,32.04,77420.96,1.6,-0.41136,0.00019,24.27215]
[1779318445044,32.05,77421.28,1.6,-0.4113,0.00019,24.27146]
[1779318450079,32.05,77415.53,1.6,-0.41243,0.00019,24.28532]
[1779318455114,32.05,77416.16,1.6,-0.4123,0.00019,24.28021]
[1779318460550,32.06,77418.61,1.6,-0.41183,0.00019,24.27445]
[1779318467198,32.06,77419.38,1.6,-0.41169,0.00019,24.27277]
[1779318472234,32.06,77417.92,1.6,-0.41198,0.00019,24.27635]
[1779318477268,32.07,77417.56,1.6,-0.41206,0.00019,24.27728]
[1779318482303,32.07,77418.83,1.6,-0.41182,0.00019,24.27431]
[1779318489351,32.07,77419.6,1.6,-0.41167,0.00019,24.27256]
[1779318497240,32.07,77420.94,1.6,-0.41142,0.00019,24.26941]
[1779318502443,32.08,77425.32,1.6,-0.41058,0.00019,24.25901]
[1779318507478,32.08,77425.28,1.6,-0.41059,0.00019,24.25923]
[1779318512513,32.08,77424.81,1.6,-0.41068,0.00019,24.25677]
[1779318517548,32.09,77424.43,1.6,-0.41076,0.00019,24.25781]
[1779318525606,32.09,77423.62,1.6,-0.41094,0.00019,24.25996]
[1779318530643,32.1,77423.52,1.6,-0.41096,0.00019,24.26032]
[1779318533662,32.1,77417.23,1.6,-0.41219,0.00019,24.27544]
[1779318540000,32.1,77418.58,1.6,-0.41193,0.00019,24.27227]
[1779318545737,32.1,77419.41,1.6,-0.41178,0.00019,24.27039]
[1779318550780,32.1,77419.84,1.6,-0.4117,0.00019,24.26942]
[1779318555816,32.11,77423.98,1.6,-0.4109,0.00019,24.25953]
[1779318559227,32.11,77423.92,1.6,-0.41091,0.00019,24.25971]
[1779318559891,32.11,77424.71,1.6,-0.41076,0.00019,24.25783]
[1779318564905,32.11,77427.72,1.6,-0.41017,0.00019,24.25049]
[1779318569930,32.11,77426.32,1.6,-0.41044,0.00019,24.25388]
[1779318574948,32.11,77426.09,1.6,-0.41048,0.00019,24.25072]
[1779318579969,32.11,77425.27,1.6,-0.41064,0.00019,24.25271]
[1779318584987,32.11,77424.83,1.6,-0.41072,0.00019,24.25379]
[1779318585975,32.11,77418.26,1.6,-0.412,0.00019,24.26959]
[1779318589920,32.11,77412.23,1.6,-0.41318,0.00019,24.28392]
[1779318590028,32.11,77412.23,1.6,-0.41318,0.00019,24.28392]
[1779318590037,32.11,77412.23,1.6,-0.41318,0.00019,24.28392]
[1779318590059,32.11,77412.23,1.6,-0.41318,0.00019,24.28392]
[1779318591061,32.11,77412.23,1.6,-0.41318,0.00019,24.28393]
[1779318592991,32.11,77412.23,1.6,-0.41318,0.00019,24.28393]
[1779318592996,32.11,77412.23,1.6,-0.41318,0.00019,24.28393]
[1779318592108,32.11,77401.58,1.6,-0.41525,0.00019,24.30861]
[1779318593075,32.11,77401.58,1.6,-0.41525,0.00019,24.30861]
[1779318598109,32.11,77398.22,1.6,-0.41591,0.00019,24.31626]
[1779318603160,32.11,77395.11,1.6,-0.41651,0.00019,24.32327]
[1779318609188,32.11,77391.35,1.6,-0.41724,0.0002,24.33165]
[1779318614308,32.11,77387.2,1.6,-0.41805,0.0002,24.34081]
[1779318620453,32.11,77386.81,1.6,-0.41812,0.0002,24.34163]
[1779318626308,32.11,77383.67,1.6,-0.41873,0.0002,24.34845]
[1779318631344,32.1,77382.28,1.6,-0.41899,0.0002,24.34773]
[1779318636379,32.1,77381.67,1.6,-0.41911,0.0002,24.349]
[1779318641413,32.1,77381.28,1.6,-0.41918,0.0002,24.3498]
[1779318648271,32.1,77381.61,1.6,-0.41911,0.0002,24.34901]
[1779318650198,32.1,77381.79,1.6,-0.41907,0.0002,24.34861]
[1779318650231,32.1,77381.79,1.6,-0.41907,0.0002,24.34861]
[1779318650476,32.1,77381.79,1.6,-0.41907,0.0002,24.34861]
[1779318651483,32.1,77373.76,1.6,-0.42064,0.0002,24.36585]
[1779318656518,32.09,77371.87,1.6,-0.421,0.0002,24.36977]
[1779318657278,32.09,77371.87,1.6,-0.421,0.0002,24.36977]
[1779318657284,32.09,77371.87,1.6,-0.421,0.0002,24.36977]
[1779318657525,32.09,77370.98,1.6,-0.42118,0.0002,24.37163]
[1779318662559,32.09,77377.37,1.6,-0.41992,0.0002,24.35793]
[1779318668416,32.09,77378.93,1.6,-0.41961,0.0002,24.35449]
[1779318673637,32.08,77379.97,1.6,-0.4194,0.0002,24.35218]
[1779318677021,32.08,77379.74,1.6,-0.41944,0.0002,24.35265]
[1779318677690,32.08,77384.24,1.6,-0.41856,0.0002,24.34283]
[1779318684716,32.08,77384.6,1.6,-0.41848,0.0002,24.34198]
[1779318689790,32.08,77384.08,1.6,-0.41858,0.0002,24.34309]
[1779318695792,32.08,77384.33,1.6,-0.41852,0.0002,24.3388]
[1779318700827,32.08,77383.42,1.6,-0.4187,0.0002,24.34076]
[1779318706869,32.07,77382.79,1.6,-0.41882,0.0002,24.3421]
[1779318711904,32.07,77382.77,1.6,-0.41882,0.0002,24.34212]
[1779318716939,32.07,77382.54,1.6,-0.41886,0.0002,24.34259]
[1779318721974,32.07,77381.92,1.6,-0.41898,0.0002,24.34391]
[1779318727009,32.07,77381.45,1.6,-0.41907,0.0002,24.34491]
[1779318732045,32.07,77380.43,1.6,-0.41927,0.0002,24.3471]
[1779318737079,32.07,77379.89,1.6,-0.41937,0.0002,24.34824]
[1779318742114,32.07,77379.36,1.6,-0.41947,0.0002,24.34935]
[1779318747148,32.07,77379.95,1.6,-0.41935,0.0002,24.34804]
[1779318752151,32.06,77380.11,1.6,-0.41931,0.0002,24.34396]
[1779318759052,32.06,77380.47,1.6,-0.41924,0.0002,24.34314]
[1779318764268,32.06,77380.61,1.6,-0.41921,0.0002,24.34281]
[1779318769371,32.06,77380.75,1.6,-0.41918,0.0002,24.34248]
[1779318777358,32.06,77380.38,1.6,-0.41925,0.0002,24.34324]
[1779318782398,32.06,77378.58,1.6,-0.4196,0.0002,24.34712]
[1779318783152,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783340,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783380,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783665,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783673,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783690,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783693,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783710,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783713,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783744,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783836,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783839,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783843,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783867,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783873,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783924,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783957,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783963,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318783983,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318784015,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318784108,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318784137,32.06,77373.71,1.6,-0.42055,0.0002,24.35756]
[1779318784132,32.06,77355.42,1.6,-0.42414,0.0002,24.39554]
[1779318784818,32.06,77349.3,1.6,-0.42534,0.0002,24.40782]
[1779318785735,32.06,77349.3,1.6,-0.42534,0.0002,24.40782]
[1779318786103,32.06,77349.3,1.6,-0.42534,0.0002,24.40782]
[1779318786109,32.06,77349.3,1.6,-0.42534,0.0002,24.40782]
[1779318786142,32.06,77350.16,1.6,-0.42517,0.0002,24.40607]
[1779318791851,32.05,77349.01,1.6,-0.42538,0.0002,24.40826]
[1779318798516,32.05,77350.85,1.6,-0.425,0.0002,24.40439]
[1779318803550,32.04,77346.14,1.6,-0.42592,0.0002,24.41361]
[1779318808586,32.03,77345.79,1.6,-0.42598,0.0002,24.41418]
[1779318812920,32.03,77347.47,1.6,-0.42563,0.0002,24.4071]
[1779318813149,32.03,77347.07,1.6,-0.42571,0.0002,24.40784]
[1779318813873,32.03,77347.07,1.6,-0.42571,0.0002,24.40784]
[1779318813880,32.03,77347.07,1.6,-0.42571,0.0002,24.40784]
[1779318814205,32.03,77352.7,1.6,-0.4246,0.0002,24.39659]
[1779318819232,32.02,77351.97,1.6,-0.42473,0.0002,24.39798]
[1779318824240,32.02,77354.29,1.6,-0.42427,0.0002,24.39321]
[1779318827462,32.02,77353.64,1.6,-0.42439,0.0002,24.39445]
[1779318828197,32.02,77359.86,1.6,-0.42317,0.0002,24.38177]
[1779318833212,32.02,77361.48,1.6,-0.42285,0.0002,24.37844]
[1779318838225,32.02,77364.23,1.6,-0.42231,0.0002,24.37268]
[1779318839382,32.02,77369.75,1.6,-0.42123,0.0002,24.36117]
[1779318839804,32.02,77369.75,1.6,-0.42123,0.0002,24.3612]
[1779318844839,32.02,77372.87,1.6,-0.42063,0.0002,24.35471]
[1779318846563,32.02,77374.09,1.6,-0.42039,0.0002,24.35213]
[1779318846583,32.02,77374.09,1.6,-0.42039,0.0002,24.35213]
[1779318846831,32.02,77374.09,1.6,-0.42039,0.0002,24.35213]
[1779318846920,32.03,77377.27,1.6,-0.41977,0.0002,24.34532]
[1779318855125,32.03,77380.56,1.6,-0.41913,0.0002,24.33827]
[1779318859834,32.03,77373.85,1.6,-0.42046,0.0002,24.35286]
[1779318864154,32.04,77388.23,1.6,-0.41765,0.0002,24.32165]
[1779318869828,32.04,77388.78,1.6,-0.41755,0.0002,24.32049]
[1779318870901,32.04,77388.78,1.6,-0.41755,0.0002,24.32049]
[1779318870924,32.04,77388.78,1.6,-0.41755,0.0002,24.32049]
[1779318871152,32.04,77388.78,1.6,-0.41755,0.0002,24.32049]
[1779318871204,32.04,77392.0,1.6,-0.41691,0.0002,24.3096]
[1779318876526,32.04,77393.78,1.6,-0.41657,0.0002,24.30569]
[1779318879405,32.04,77393.28,1.6,-0.41667,0.0002,24.30686]
[1779318880086,32.04,77392.81,1.6,-0.41676,0.0002,24.30794]
[1779318881092,32.04,77399.66,1.6,-0.41542,0.0002,24.29244]
[1779318886128,32.05,77394.74,1.6,-0.41639,0.0002,24.30371]
[1779318891165,32.05,77390.15,1.6,-0.4173,0.0002,24.3141]
[1779318896198,32.05,77390.71,1.6,-0.41719,0.0002,24.31293]
[1779318901234,32.06,77392.54,1.6,-0.41684,0.0002,24.3089]
[1779318906268,32.06,77390.68,1.6,-0.41721,0.0002,24.31316]
[1779318913317,32.06,77388.89,1.6,-0.41757,0.0002,24.31727]
[1779318918351,32.07,77389.1,1.6,-0.41754,0.0002,24.31689]
[1779318923387,32.07,77389.07,1.6,-0.41755,0.0002,24.31704]
[1779318928421,32.07,77385.73,1.6,-0.41821,0.0002,24.3245]
[1779318929885,32.07,77385.73,1.6,-0.41821,0.0002,24.3245]
[1779318929893,32.07,77385.67,1.6,-0.41822,0.0002,24.32465]
[1779318936094,32.07,77383.07,1.6,-0.41872,0.0002,24.32669]
[1779318936330,32.07,77383.07,1.6,-0.41872,0.0002,24.32669]
[1779318936368,32.07,77383.07,1.6,-0.41872,0.0002,24.32669]
[1779318936427,32.08,77383.23,1.6,-0.41869,0.0002,24.32636]
[1779318936949,32.08,77376.98,1.6,-0.41992,0.0002,24.3399]
[1779318938025,32.08,77366.62,1.6,-0.42195,0.0002,24.36186]
[1779318939677,32.08,77366.62,1.6,-0.42195,0.0002,24.36186]
[1779318939686,32.08,77366.62,1.6,-0.42195,0.0002,24.36186]
[1779318940009,32.08,77361.16,1.6,-0.42302,0.0002,24.37322]
[1779318949863,32.08,77362.22,1.6,-0.42282,0.0002,24.37113]
[1779318956014,32.1,77364.04,1.6,-0.42249,0.0002,24.36773]
[1779318962150,32.1,77368.08,1.6,-0.42172,0.0002,24.35952]
[1779318967707,32.11,77369.63,1.6,-0.42143,0.0002,24.35649]
[1779318972743,32.12,77370.31,1.6,-0.42131,0.0002,24.35522]
[1779318978100,32.12,77371.15,1.6,-0.42116,0.0002,24.35354]
[1779318984423,32.13,77372.12,1.6,-0.42098,0.0002,24.35165]
[1779318984763,32.13,77372.12,1.6,-0.42099,0.0002,24.35175]
[1779318984797,32.13,77372.12,1.6,-0.42099,0.0002,24.35175]
[1779318985277,32.13,77372.12,1.6,-0.42099,0.0002,24.35175]
[1779318985290,32.13,77372.12,1.6,-0.42099,0.0002,24.35175]
[1779318985388,32.13,77372.45,1.6,-0.42093,0.0002,24.35111]
[1779318986843,32.13,77365.54,1.6,-0.42228,0.0002,24.36559]
[1779318989011,32.14,77363.17,1.6,-0.42275,0.0002,24.37056]
[1779318993127,32.14,77360.21,1.6,-0.42332,0.0002,24.37296]
[1779318993161,32.14,77360.21,1.6,-0.42332,0.0002,24.37296]
[1779318993318,32.14,77359.44,1.6,-0.42347,0.0002,24.3745]
[1779318994900,32.14,77350.32,1.6,-0.42525,0.0002,24.39283]
[1779319000276,32.14,77347.54,1.6,-0.4258,0.0002,24.39832]
[1779319000445,32.14,77345.63,1.6,-0.42617,0.0002,24.40207]
[1779319000930,32.14,77345.63,1.6,-0.42617,0.0002,24.40207]
[1779319000997,32.14,77335.08,1.6,-0.42824,0.0002,24.42237]
[1779319006913,32.14,77335.33,1.6,-0.42819,0.0002,24.42186]
[1779319008840,32.14,77335.83,1.6,-0.42809,0.0002,24.4209]
[1779319008997,32.13,77335.83,1.6,-0.42809,0.0002,24.42089]
[1779319014032,32.13,77335.53,1.6,-0.42815,0.0002,24.42144]
[1779319019068,32.13,77334.32,1.6,-0.42838,0.0002,24.4237]
[1779319024102,32.13,77337.29,1.6,-0.4278,0.0002,24.41804]
[1779319029137,32.13,77335.98,1.6,-0.42805,0.0002,24.42052]
[1779319034171,32.13,77334.9,1.6,-0.42826,0.0002,24.42255]
[1779319039209,32.13,77340.29,1.6,-0.4272,0.0002,24.41217]
[1779319039790,32.13,77340.29,1.6,-0.4272,0.0002,24.41217]
[1779319040477,32.12,77341.4,1.6,-0.42698,0.0002,24.41001]
[1779319045494,32.12,77340.91,1.6,-0.42707,0.0002,24.41088]
[1779319050509,32.12,77340.94,1.6,-0.42705,0.0002,24.41069]
[1779319055533,32.11,77338.29,1.6,-0.42755,0.0002,24.41196]
[1779319060546,32.1,77344.3,1.6,-0.42636,0.0002,24.40024]
[1779319065572,32.1,77343.7,1.6,-0.42647,0.0002,24.4013]
[1779319069587,32.1,77342.39,1.6,-0.42672,0.0002,24.40376]
[1779319069607,32.1,77342.39,1.6,-0.42672,0.0002,24.40376]
[1779319075459,32.09,77337.58,1.6,-0.42766,0.0002,24.41296]
[1779319081501,32.09,77337.79,1.6,-0.42762,0.0002,24.41258]
[1779319086536,32.09,77341.44,1.6,-0.42689,0.0002,24.40547]
[1779319089549,32.09,77343.29,1.6,-0.42653,0.0002,24.40181]
[1779319090486,32.09,77343.5,1.6,-0.42648,0.0002,24.40138]
[1779319092501,32.08,77349.5,1.6,-0.4253,0.0002,24.38952]
[1779319097523,32.08,77351.5,1.6,-0.4249,0.0002,24.38546]
[1779319098570,32.08,77350.8,1.6,-0.42503,0.0002,24.38681]
[1779319099501,32.08,77350.57,1.6,-0.42508,0.0002,24.38725]
[1779319104519,32.07,77350.72,1.6,-0.42504,0.0002,24.38687]
[1779319109529,32.07,77350.09,1.6,-0.42516,0.0002,24.38803]
[1779319114538,32.07,77348.66,1.6,-0.42542,0.0002,24.38709]
[1779319119554,32.06,77348.37,1.6,-0.42547,0.0002,24.38756]
[1779319122397,32.06,77348.29,1.6,-0.42548,0.0002,24.38767]
[1779319122521,32.06,77348.09,1.6,-0.42552,0.0002,24.38804]
[1779319126817,32.06,77356.59,1.6,-0.42384,0.0002,24.37092]
[1779319131852,32.05,77360.29,1.6,-0.42311,0.0002,24.36329]
[1779319136887,32.05,77358.26,1.6,-0.4235,0.0002,24.36737]
[1779319141922,32.05,77358.31,1.6,-0.42348,0.0002,24.36717]
[1779319146959,32.04,77355.52,1.6,-0.42402,0.0002,24.37275]
[1779319151993,32.04,77353.93,1.6,-0.42433,0.0002,24.37587]
[1779319154007,32.04,77363.07,1.6,-0.42253,0.0002,24.3572]
[1779319156162,32.04,77364.07,1.6,-0.42234,0.0002,24.35516]
[1779319156181,32.04,77366.12,1.6,-0.42194,0.0002,24.35095]
[1779319157166,32.04,77366.12,1.6,-0.42194,0.0002,24.35095]
[1779319162000,32.05,77372.64,1.6,-0.42067,0.0002,24.33731]
[1779319164023,32.05,77372.69,1.6,-0.42067,0.0002,24.33725]
[1779319164040,32.05,77372.69,1.6,-0.42067,0.0002,24.33725]
[1779319164742,32.05,77374.04,1.6,-0.42041,0.0002,24.33442]
[1779319165108,32.05,77374.04,1.6,-0.42041,0.0002,24.33444]
[1779319170138,32.05,77377.52,1.6,-0.41973,0.0002,24.32706]
[1779319171138,32.05,77377.52,1.6,-0.41973,0.0002,24.32706]
[1779319171161,32.05,77377.52,1.6,-0.41973,0.0002,24.32706]
[1779319171311,32.05,77377.52,1.6,-0.41973,0.0002,24.32706]
[1779319171323,32.05,77384.66,1.6,-0.41833,0.0002,24.30783]
[1779319172337,32.05,77384.66,1.6,-0.41833,0.0002,24.30783]
[1779319172839,32.06,77384.46,1.6,-0.41837,0.0002,24.30828]
[1779319173391,32.06,77385.27,1.6,-0.41821,0.0002,24.3065]
[1779319179362,32.06,77387.79,1.6,-0.41772,0.0002,24.301]
[1779319182757,32.06,77386.99,1.6,-0.41788,0.0002,24.30283]
[1779319184596,32.06,77388.8,1.6,-0.41753,0.0002,24.29883]
[1779319190278,32.06,77394.15,1.6,-0.41649,0.0002,24.287]
[1779319192293,32.07,77386.95,1.6,-0.4179,0.0002,24.30309]
[1779319197328,32.07,77384.64,1.6,-0.41836,0.0002,24.30824]
[1779319201597,32.07,77377.78,1.6,-0.41971,0.0002,24.3232]
[1779319207397,32.07,77379.27,1.6,-0.41942,0.0002,24.32008]
[1779319211494,32.07,77385.91,1.6,-0.41813,0.0002,24.30563]
[1779319217186,32.08,77390.95,1.6,-0.41714,0.0002,24.29452]
[1779319222503,32.08,77389.33,1.6,-0.41747,0.0002,24.29822]
[1779319227537,32.08,77389.56,1.6,-0.41743,0.0002,24.29779]
[1779319233581,32.09,77389.4,1.6,-0.41746,0.0002,24.29453]
[1779319238616,32.09,77389.21,1.6,-0.4175,0.0002,24.29503]
[1779319243649,32.09,77390.67,1.6,-0.41722,0.0002,24.29187]
[1779319248684,32.09,77389.81,1.6,-0.4174,0.0002,24.29386]
[1779319253720,32.1,77388.66,1.6,-0.41763,0.0002,24.29651]
[1779319259468,32.1,77388.61,1.6,-0.41764,0.0002,24.29668]
[1779319266810,32.1,77385.98,1.6,-0.41817,0.0002,24.30261]
[1779319271848,32.11,77385.81,1.6,-0.4182,0.0002,24.30303]
[1779319276881,32.11,77384.64,1.6,-0.41844,0.0002,24.30565]
[1779319281916,32.11,77384.35,1.6,-0.4185,0.0002,24.30632]
[1779319287688,32.11,77386.31,1.6,-0.41812,0.0002,24.30205]
[1779319292994,32.11,77386.75,1.6,-0.41802,0.0002,24.29743]
[1779319298031,32.11,77387.13,1.6,-0.41795,0.0002,24.29664]
[1779319303065,32.12,77388.71,1.6,-0.41765,0.0002,24.2932]
[1779319308106,32.12,77387.41,1.6,-0.41791,0.0002,24.29613]
[1779319314150,32.12,77386.86,1.6,-0.41802,0.0002,24.29739]
[1779319319185,32.12,77386.11,1.6,-0.41817,0.0002,24.29908]
[1779319324219,32.12,77386.6,1.6,-0.41808,0.0002,24.29805]
[1779319330262,32.12,77387.35,1.6,-0.41793,0.0002,24.29645]
[1779319335297,32.13,77386.71,1.6,-0.41806,0.0002,24.2979]
[1779319340331,32.13,77386.48,1.6,-0.41811,0.0002,24.29845]
[1779319345366,32.13,77386.52,1.6,-0.4181,0.0002,24.2984]
[1779319350405,32.13,77384.69,1.6,-0.41846,0.0002,24.30244]
[1779319355438,32.13,77384.36,1.6,-0.41852,0.0002,24.29948]
[1779319360472,32.13,77384.07,1.6,-0.41858,0.0002,24.30014]
[1779319365519,32.13,77384.7,1.6,-0.41846,0.0002,24.29878]
[1779319371549,32.13,77381.02,1.6,-0.41918,0.0002,24.30686]
[1779319376585,32.14,77382.06,1.6,-0.41898,0.0002,24.30465]
[1779319380022,32.14,77379.26,1.6,-0.41953,0.0002,24.31074]
[1779319380073,32.14,77379.26,1.6,-0.41953,0.0002,24.31074]
[1779319380613,32.14,77379.44,1.6,-0.4195,0.0002,24.31036]
[1779319381723,32.14,77364.3,1.6,-0.42246,0.0002,24.34236]
[1779319383568,32.14,77364.3,1.6,-0.42246,0.0002,24.34234]
[1779319383836,32.14,77360.17,1.6,-0.42327,0.0002,24.35081]
[1779319385567,32.14,77359.37,1.6,-0.42342,0.0002,24.35243]
[1779319385571,32.14,77359.37,1.6,-0.42342,0.0002,24.35243]
[1779319389616,32.13,77359.47,1.6,-0.4234,0.0002,24.35215]
[1779319389621,32.13,77359.47,1.6,-0.4234,0.0002,24.35215]
[1779319389627,32.13,77359.47,1.6,-0.4234,0.0002,24.35215]
[1779319393670,32.13,77359.62,1.6,-0.42336,0.0002,24.35176]
[1779319393680,32.13,77359.62,1.6,-0.42336,0.0002,24.35176]
[1779319393709,32.13,77359.62,1.6,-0.42336,0.0002,24.35176]
[1779319393722,32.13,77359.62,1.6,-0.42336,0.0002,24.35175]
[1779319398739,32.13,77353.48,1.6,-0.42455,0.0002,24.36407]
[1779319403775,32.12,77349.93,1.6,-0.42524,0.0002,24.37103]
[1779319405824,32.12,77349.85,1.6,-0.42525,0.0002,24.37116]
[1779319406795,32.12,77349.95,1.6,-0.42523,0.0002,24.37092]
[1779319407849,32.12,77349.95,1.6,-0.42523,0.0002,24.37092]
[1779319408808,32.11,77349.63,1.6,-0.42529,0.0002,24.3715]
[1779319413845,32.11,77350.44,1.6,-0.42511,0.0002,24.36607]
[1779319417991,32.11,77353.11,1.6,-0.42458,0.0002,24.36064]
[1779319418880,32.1,77353.08,1.6,-0.42458,0.0002,24.36068]
[1779319424045,32.1,77353.73,1.6,-0.42445,0.0002,24.35931]
[1779319426109,32.1,77353.37,1.6,-0.42451,0.0002,24.35997]
[1779319426144,32.1,77350.84,1.6,-0.42501,0.0002,24.36501]
[1779319430259,32.09,77344.05,1.6,-0.42634,0.0002,24.37833]
[1779319434216,32.09,77344.9,1.6,-0.42616,0.0002,24.37659]
[1779319434277,32.09,77344.72,1.6,-0.42619,0.0002,24.37691]
[1779319436245,32.09,77344.72,1.6,-0.42619,0.0002,24.37691]
[1779319436265,32.09,77344.4,1.6,-0.42625,0.0002,24.37749]
[1779319442049,32.08,77345.83,1.6,-0.42596,0.0002,24.37453]
[1779319447084,32.08,77345.77,1.6,-0.42596,0.0002,24.37453]
[1779319452119,32.07,77345.47,1.6,-0.42601,0.0002,24.37499]
[1779319457154,32.06,77345.35,1.6,-0.42602,0.0002,24.37511]
[1779319462190,32.06,77344.96,1.6,-0.42609,0.0002,24.37575]
[1779319464745,32.06,77344.96,1.6,-0.42609,0.0002,24.37575]
[1779319464798,32.06,77344.42,1.6,-0.42619,0.0002,24.37673]
[1779319465428,32.06,77337.43,1.6,-0.42756,0.0002,24.39029]
[1779319466660,32.06,77337.43,1.6,-0.42756,0.0002,24.39029]
[1779319472260,32.05,77334.93,1.6,-0.42803,0.0002,24.39123]
[1779319477296,32.04,77335.9,1.6,-0.42783,0.0002,24.38926]
[1779319482331,32.04,77339.35,1.6,-0.42714,0.0002,24.38253]
[1779319487365,32.03,77340.91,1.6,-0.42683,0.0002,24.37941]
[1779319488941,32.03,77340.91,1.6,-0.42683,0.0002,24.37941]
[1779319495336,32.03,77342.07,1.6,-0.42659,0.0002,24.37703]
[1779319500458,32.02,77342.51,1.6,-0.42649,0.0002,24.376]
[1779319505710,32.02,77342.08,1.6,-0.42656,0.0002,24.37676]
[1779319508464,32.02,77343.85,1.6,-0.42621,0.0002,24.37324]
[1779319508517,32.01,77344.02,1.6,-0.42618,0.0002,24.37289]
[1779319509730,32.01,77349.92,1.6,-0.42501,0.0002,24.36117]
[1779319515564,32.01,77350.31,1.6,-0.42493,0.0002,24.36028]
[1779319521607,32.0,77348.57,1.6,-0.42526,0.0002,24.36364]
[1779319526643,32.0,77349.58,1.6,-0.42505,0.0002,24.36153]
[1779319531678,32.0,77351.45,1.6,-0.42467,0.0002,24.35401]
[1779319536713,31.99,77351.95,1.6,-0.42456,0.0002,24.35292]
[1779319541748,31.99,77352.34,1.6,-0.42448,0.0002,24.35206]
[1779319546783,31.99,77352.48,1.6,-0.42444,0.0002,24.3517]
[1779319551818,31.98,77353.65,1.6,-0.42421,0.0002,24.34926]
[1779319556853,31.99,77362.12,1.6,-0.42254,0.0002,24.33193]
[1779319562895,31.99,77363.72,1.6,-0.42225,0.0002,24.32881]
[1779319564111,32.0,77363.27,1.6,-0.42234,0.0002,24.32979]
[1779319564129,32.0,77363.27,1.6,-0.42234,0.0002,24.32979]
[1779319564816,32.0,77363.27,1.6,-0.42234,0.0002,24.32979]
[1779319564822,32.0,77363.27,1.6,-0.42234,0.0002,24.32979]
[1779319564827,32.0,77363.27,1.6,-0.42234,0.0002,24.32979]
[1779319564924,32.0,77363.44,1.6,-0.42231,0.0002,24.32947]
[1779319567933,32.0,77364.18,1.6,-0.42217,0.0002,24.328]
[1779319567945,32.0,77364.18,1.6,-0.42217,0.0002,24.328]
[1779319569920,32.0,77365.15,1.6,-0.42198,0.0002,24.32601]
[1779319570021,32.0,77365.15,1.6,-0.42199,0.0002,24.32608]
[1779319575826,32.01,77368.41,1.6,-0.42136,0.0002,24.31942]
[1779319582005,32.02,77371.49,1.6,-0.42077,0.0002,24.31309]
[1779319587068,32.03,77373.58,1.6,-0.42038,0.0002,24.30892]
[1779319592975,32.04,77376.09,1.6,-0.4199,0.0002,24.30007]
[1779319598146,32.05,77377.86,1.6,-0.41957,0.0002,24.29646]
[1779319603180,32.05,77379.39,1.6,-0.41929,0.0002,24.29335]
[1779319609222,32.06,77380.47,1.6,-0.41909,0.0002,24.29125]
[1779319614349,32.07,77386.16,1.6,-0.41799,0.0002,24.27895]
[1779319619618,32.07,77386.73,1.6,-0.41789,0.0002,24.27786]
[1779319620727,32.08,77386.74,1.6,-0.4179,0.0002,24.27791]
[1779319620762,32.08,77386.74,1.6,-0.4179,0.0002,24.27791]
[1779319620828,32.08,77396.2,1.6,-0.41605,0.0002,24.25678]
[1779319622602,32.08,77398.19,1.6,-0.41566,0.0002,24.25226]
[1779319622825,32.08,77400.16,1.6,-0.41528,0.0002,24.24781]
[1779319625665,32.08,77399.0,1.6,-0.41551,0.0002,24.25049]
[1779319625964,32.08,77397.78,1.6,-0.41575,0.0002,24.25328]
[1779319626648,32.08,77397.78,1.6,-0.41575,0.0002,24.25328]
[1779319627892,32.08,77393.08,1.6,-0.41667,0.0002,24.26392]
[1779319634303,32.09,77390.6,1.6,-0.41716,0.0002,24.2696]
[1779319636698,32.09,77388.49,1.6,-0.41758,0.0002,24.27434]
[1779319636774,32.09,77388.49,1.6,-0.41758,0.0002,24.27434]
[1779319638045,32.09,77386.55,1.6,-0.41796,0.0002,24.27868]
[1779319639065,32.09,77382.61,1.6,-0.41874,0.0002,24.28738]
[1779319640827,32.09,77382.22,1.6,-0.41881,0.0002,24.28826]
[1779319640836,32.09,77382.22,1.6,-0.41881,0.0002,24.28826]
[1779319645862,32.1,77382.19,1.6,-0.41883,0.0002,24.28848]
[1779319646887,32.1,77385.58,1.6,-0.41817,0.0002,24.28109]
[1779319646914,32.1,77385.58,1.6,-0.41817,0.0002,24.28109]
[1779319647045,32.1,77386.07,1.6,-0.41808,0.0002,24.28004]
[1779319652094,32.1,77386.33,1.6,-0.41803,0.0002,24.27953]
[1779319657561,32.11,77385.52,1.6,-0.41819,0.0002,24.27778]
[1779319662596,32.11,77385.22,1.6,-0.41826,0.0002,24.27858]
[1779319667689,32.12,77384.9,1.6,-0.41833,0.0002,24.27935]
[1779319668977,32.12,77384.47,1.6,-0.41842,0.0002,24.28034]
[1779319669123,32.12,77381.42,1.6,-0.41902,0.0002,24.28702]
[1779319669159,32.12,77381.42,1.6,-0.41902,0.0002,24.28702]
[1779319669181,32.12,77381.42,1.6,-0.41902,0.0002,24.28702]
[1779319669190,32.12,77381.42,1.6,-0.41902,0.0002,24.28702]
[1779319670049,32.12,77367.25,1.6,-0.42179,0.0002,24.3172]
[1779319671071,32.12,77364.98,1.6,-0.42224,0.0002,24.32191]
[1779319671178,32.12,77364.98,1.6,-0.42224,0.0002,24.32191]
[1779319671182,32.12,77364.98,1.6,-0.42224,0.0002,24.32191]
[1779319671188,32.12,77364.98,1.6,-0.42224,0.0002,24.32191]
[1779319672106,32.12,77364.92,1.6,-0.42225,0.0002,24.32202]
[1779319675226,32.11,77363.23,1.6,-0.42257,0.0002,24.32546]
[1779319675232,32.11,77363.23,1.6,-0.42257,0.0002,24.32546]
[1779319675261,32.11,77363.23,1.6,-0.42257,0.0002,24.32546]
[1779319675687,32.11,77363.23,1.6,-0.42257,0.0002,24.32544]
[1779319680723,32.11,77364.15,1.6,-0.42238,0.0002,24.32345]
[1779319685726,32.11,77363.6,1.6,-0.42249,0.0002,24.32453]
[1779319691697,32.1,77360.48,1.6,-0.42309,0.0002,24.33087]
[1779319698033,32.1,77361.2,1.6,-0.42295,0.0002,24.32935]
[1779319703883,32.1,77366.96,1.6,-0.42181,0.0002,24.3173]
[1779319708999,32.1,77364.08,1.6,-0.42237,0.0002,24.32326]
[1779319714252,32.09,77365.94,1.6,-0.42199,0.0002,24.31563]
[1779319714260,32.09,77365.94,1.6,-0.42199,0.0002,24.31563]
[1779319714960,32.09,77366.67,1.6,-0.42185,0.0002,24.3141]
[1779319719781,32.09,77369.12,1.6,-0.42136,0.0002,24.30893]
[1779319719995,32.09,77369.48,1.6,-0.42129,0.0002,24.30817]
[1779319725039,32.09,77366.72,1.6,-0.42183,0.0002,24.31392]
[1779319730073,32.09,77362.23,1.6,-0.42271,0.0002,24.3232]
[1779319735109,32.09,77358.91,1.6,-0.42336,0.0002,24.32997]
[1779319743724,32.09,77357.29,1.6,-0.42367,0.0002,24.33323]
[1779319749207,32.08,77355.23,1.6,-0.42407,0.0002,24.33734]
[1779319755024,32.08,77359.26,1.6,-0.42327,0.0002,24.32911]
[1779319762298,32.08,77364.19,1.6,-0.4223,0.0002,24.31891]
[1779319767333,32.08,77366.02,1.6,-0.42194,0.0002,24.31508]
[1779319774245,32.08,77362.29,1.6,-0.42266,0.0002,24.31909]
[1779319778173,32.08,77362.29,1.6,-0.42266,0.0002,24.31909]
[1779319778180,32.08,77361.95,1.6,-0.42273,0.0002,24.31977]
[1779319778263,32.08,77361.95,1.6,-0.42273,0.0002,24.31977]
[1779319778409,32.08,77361.95,1.6,-0.42273,0.0002,24.31977]
[1779319780748,32.08,77351.43,1.6,-0.42479,0.0002,24.34115]
[1779319782538,32.08,77350.42,1.6,-0.42499,0.0002,24.34317]
[1779319783165,32.08,77349.96,1.6,-0.42508,0.0002,24.34406]
[1779319787226,32.07,77343.94,1.6,-0.42626,0.0002,24.3559]
[1779319789184,32.07,77337.22,1.6,-0.42759,0.0002,24.36893]
[1779319790080,32.07,77337.22,1.6,-0.42759,0.0002,24.36893]
[1779319790119,32.07,77337.38,1.6,-0.42755,0.0002,24.36863]
[1779319793071,32.07,77333.2,1.6,-0.42838,0.0002,24.37658]
[1779319793080,32.07,77333.2,1.6,-0.42838,0.0002,24.37658]
[1779319793173,32.07,77332.3,1.6,-0.42855,0.0002,24.37827]
[1779319798667,32.07,77333.8,1.6,-0.42825,0.0002,24.37535]
[1779319804225,32.07,77338.49,1.6,-0.42732,0.0002,24.36628]
[1779319804428,32.07,77338.49,1.6,-0.42732,0.0002,24.36628]
[1779319805234,32.06,77341.52,1.6,-0.42672,0.0002,24.36036]
[1779319810246,32.06,77343.01,1.6,-0.42642,0.0002,24.35739]
[1779319814003,32.06,77343.87,1.6,-0.42624,0.0002,24.35563]
[1779319814115,32.06,77344.03,1.6,-0.42621,0.0002,24.3553]
[1779319814987,32.06,77344.03,1.6,-0.42621,0.0002,24.3553]
[1779319815056,32.05,77349.17,1.6,-0.42519,0.0002,24.34512]
[1779319817587,32.05,77351.49,1.6,-0.42474,0.0002,24.34047]
[1779319818035,32.05,77354.78,1.6,-0.42409,0.0002,24.33381]
[1779319822720,32.05,77360.97,1.6,-0.42286,0.0002,24.3211]
[1779319825742,32.05,77366.72,1.6,-0.42173,0.0002,24.30916]
[1779319830776,32.06,77371.81,1.6,-0.42075,0.0002,24.29863]
[1779319832784,32.06,77371.91,1.6,-0.42073,0.0002,24.29474]
[1779319832855,32.06,77371.91,1.6,-0.42073,0.0002,24.29474]
[1779319832877,32.06,77371.91,1.6,-0.42073,0.0002,24.29474]
[1779319832944,32.06,77373.35,1.6,-0.42045,0.0002,24.29171]
[1779319835185,32.06,77373.35,1.6,-0.42045,0.0002,24.29171]
[1779319835192,32.06,77373.35,1.6,-0.42045,0.0002,24.29171]
[1779319835230,32.06,77380.72,1.6,-0.419,0.0002,24.27588]
[1779319841470,32.07,77378.41,1.6,-0.41947,0.0002,24.28102]
[1779319849911,32.08,77376.85,1.6,-0.41979,0.0002,24.28466]
[1779319851924,32.08,77370.95,1.6,-0.42096,0.0002,24.29731]
[1779319855493,32.08,77371.72,1.6,-0.42081,0.0002,24.29576]
[1779319855628,32.08,77371.72,1.6,-0.42081,0.0002,24.29576]
[1779319855953,32.08,77372.37,1.6,-0.42069,0.0002,24.29441]
[1779319860988,32.09,77374.69,1.6,-0.42024,0.0002,24.28961]
[1779319865017,32.09,77366.79,1.6,-0.4218,0.0002,24.30644]
[1779319867148,32.1,77364.09,1.6,-0.42234,0.0002,24.31211]
[1779319867232,32.1,77361.17,1.6,-0.42291,0.0002,24.31818]
[1779319869371,32.1,77356.02,1.6,-0.42392,0.0002,24.32866]
[1779319870219,32.1,77356.02,1.6,-0.42392,0.0002,24.32866]
[1779319870268,32.1,77341.43,1.6,-0.42679,0.0002,24.35758]
[1779319871270,32.09,77333.46,1.6,-0.42835,0.0002,24.37282]
[1779319875108,32.09,77333.91,1.6,-0.42826,0.0002,24.37192]
[1779319875116,32.09,77333.91,1.6,-0.42826,0.0002,24.37192]
[1779319875311,32.09,77334.26,1.6,-0.42819,0.0002,24.37126]
[1779319880325,32.09,77335.49,1.6,-0.42795,0.0002,24.3689]
[1779319885338,32.09,77337.64,1.6,-0.42752,0.0002,24.36467]
[1779319890360,32.08,77339.09,1.6,-0.42722,0.0002,24.36175]
[1779319895385,32.07,77341.23,1.6,-0.42677,0.0002,24.35375]
[1779319900399,32.07,77343.22,1.6,-0.42637,0.0002,24.34975]
[1779319905424,32.06,77345.61,1.6,-0.42589,0.0002,24.34495]
[1779319910441,32.06,77343.18,1.6,-0.42636,0.0002,24.34961]
[1779319915468,32.05,77344.64,1.6,-0.42606,0.0002,24.34664]
[1779319920483,32.05,77347.14,1.6,-0.42556,0.0002,24.34161]
[1779319925490,32.04,77343.47,1.6,-0.42628,0.0002,24.34875]
[1779319930521,32.04,77344.22,1.6,-0.42612,0.0002,24.34717]
[1779319935542,32.04,77345.8,1.6,-0.4258,0.0002,24.34398]
[1779319940562,32.03,77345.79,1.6,-0.4258,0.0002,24.34392]
[1779319945573,32.03,77346.11,1.6,-0.42573,0.0002,24.34321]
[1779319950597,32.03,77345.94,1.6,-0.42575,0.0002,24.34347]
[1779319955609,32.02,77345.92,1.6,-0.42574,0.0002,24.33973]
[1779319960639,32.02,77345.92,1.6,-0.42574,0.0002,24.33965]
[1779319965656,32.02,77346.28,1.6,-0.42566,0.0002,24.33886]
[1779319968011,32.01,77346.01,1.6,-0.42571,0.0002,24.33936]
[1779319968419,32.01,77345.97,1.6,-0.42571,0.0002,24.33943]
[1779319969370,32.01,77352.41,1.6,-0.42444,0.0002,24.32654]
[1779319974391,32.01,77354.14,1.6,-0.4241,0.0002,24.32298]
[1779319979408,32.01,77353.84,1.6,-0.42415,0.0002,24.32351]
[1779319984433,32.0,77352.58,1.6,-0.42439,0.0002,24.32598]
[1779319989433,32.0,77353.34,1.6,-0.42424,0.0002,24.32436]
[1779319994445,32.0,77351.54,1.6,-0.42458,0.0002,24.32793]
[1779319999454,31.99,77349.54,1.6,-0.42497,0.0002,24.33187]
[1779320004467,31.99,77349.03,1.6,-0.42507,0.0002,24.33281]
[1779320009486,31.99,77348.09,1.6,-0.42525,0.0002,24.33461]
[1779320011440,31.99,77341.96,1.6,-0.42644,0.0002,24.34298]
[1779320016468,31.98,77342.87,1.6,-0.42626,0.0002,24.34113]
[1779320021477,31.98,77344.3,1.6,-0.42597,0.0002,24.33823]
[1779320026500,31.98,77344.28,1.6,-0.42596,0.0002,24.33818]
[1779320030918,31.97,77343.87,1.6,-0.42604,0.0002,24.3389]
[1779320031207,31.97,77343.87,1.6,-0.42604,0.0002,24.33889]
[1779320036242,31.97,77348.12,1.6,-0.42519,0.0002,24.33037]
[1779320041278,31.96,77348.07,1.6,-0.42519,0.0002,24.3304]
[1779320046312,31.96,77349.43,1.6,-0.42492,0.0002,24.3276]
[1779320051348,31.96,77350.3,1.6,-0.42474,0.0002,24.32578]
[1779320053362,31.96,77359.12,1.6,-0.423,0.0002,24.30778]
[1779320054807,31.96,77362.46,1.6,-0.42234,0.0002,24.30084]
[1779320054842,31.96,77362.46,1.6,-0.42234,0.0002,24.30084]
[1779320055385,31.96,77362.46,1.6,-0.42234,0.0002,24.30084]
[1779320055416,31.96,77362.46,1.6,-0.42234,0.0002,24.30084]
[1779320055466,31.96,77363.16,1.6,-0.4222,0.0002,24.29937]
[1779320056080,31.96,77363.16,1.6,-0.4222,0.0002,24.29937]
[1779320056089,31.96,77363.16,1.6,-0.4222,0.0002,24.29937]
[1779320056110,31.96,77363.16,1.6,-0.4222,0.0002,24.29937]
[1779320056295,31.96,77363.16,1.6,-0.4222,0.0002,24.29937]
[1779320056324,31.96,77363.16,1.6,-0.4222,0.0002,24.29937]
[1779320056392,31.96,77366.63,1.6,-0.42152,0.0002,24.29209]
[1779320061417,31.96,77363.67,1.6,-0.4221,0.0002,24.29829]
[1779320068466,31.95,77361.4,1.6,-0.42254,0.0002,24.30299]
[1779320070233,31.95,77361.4,1.6,-0.42254,0.0002,24.30299]
[1779320070481,31.95,77361.14,1.6,-0.42259,0.0002,24.30352]
[1779320074285,31.95,77359.57,1.6,-0.42289,0.0002,24.30305]
[1779320074507,31.95,77359.1,1.6,-0.42298,0.0002,24.30401]
[1779320079543,31.95,77362.68,1.6,-0.42227,0.0002,24.29655]
[1779320085585,31.95,77365.38,1.6,-0.42174,0.0002,24.29085]
[1779320090620,31.95,77367.73,1.6,-0.42127,0.0002,24.28585]
[1779320093739,31.95,77368.7,1.6,-0.42108,0.0002,24.28378]
[1779320094550,31.95,77369.44,1.6,-0.42093,0.0002,24.28219]
[1779320094923,31.95,77369.44,1.6,-0.42093,0.0002,24.28219]
[1779320095009,31.95,77369.44,1.6,-0.42093,0.0002,24.28219]
[1779320095128,31.95,77369.44,1.6,-0.42093,0.0002,24.28219]
[1779320095160,31.95,77369.44,1.6,-0.42093,0.0002,24.28219]
[1779320095227,31.95,77369.44,1.6,-0.42093,0.0002,24.28219]
[1779320095269,31.95,77369.44,1.6,-0.42093,0.0002,24.28219]
[1779320095343,31.95,77372.78,1.6,-0.42028,0.0002,24.2751]
[1779320096545,31.95,77372.78,1.6,-0.42028,0.0002,24.2751]
[1779320096167,31.95,77382.71,1.6,-0.41833,0.0002,24.25352]
[1779320097210,31.95,77386.85,1.6,-0.41751,0.0002,24.24437]
[1779320098281,31.95,77386.85,1.6,-0.41751,0.0002,24.24437]
[1779320098381,31.95,77386.84,1.6,-0.41752,0.0002,24.24442]
[1779320101835,31.96,77385.99,1.6,-0.41769,0.0002,24.24637]
[1779320101874,31.96,77385.99,1.6,-0.41769,0.0002,24.24637]
[1779320107170,31.96,77383.86,1.6,-0.41812,0.0002,24.25129]
[1779320113588,31.97,77385.66,1.6,-0.41778,0.0002,24.24744]
[1779320117097,31.97,77384.93,1.6,-0.41793,0.0002,24.24911]
[1779320117180,31.97,77384.93,1.6,-0.41794,0.0002,24.24923]
[1779320122846,31.98,77383.91,1.6,-0.41815,0.0002,24.25163]
[1779320128887,31.98,77384.78,1.6,-0.41799,0.0002,24.24989]
[1779320133922,31.99,77385.88,1.6,-0.41778,0.0002,24.24388]
[1779320138957,31.99,77385.65,1.6,-0.41783,0.0002,24.24454]
[1779320140498,31.99,77385.65,1.6,-0.41783,0.0002,24.24454]
[1779320140569,32.0,77380.74,1.6,-0.4188,0.0002,24.25542]
[1779320145583,32.0,77375.48,1.6,-0.41985,0.0002,24.26699]
[1779320150599,32.01,77376.32,1.6,-0.4197,0.0002,24.26538]
[1779320155604,32.02,77374.13,1.6,-0.42015,0.0002,24.2703]
[1779320160624,32.02,77377.26,1.6,-0.41955,0.0002,24.26375]
[1779320165625,32.03,77380.62,1.6,-0.4189,0.0002,24.25664]
[1779320170626,32.04,77383.85,1.6,-0.41828,0.0002,24.24973]
[1779320173729,32.04,77385.76,1.6,-0.41792,0.0002,24.24564]
[1779320174211,32.04,77385.76,1.6,-0.41792,0.0002,24.24567]
[1779320179247,32.05,77386.43,1.6,-0.4178,0.0002,24.24433]
[1779320184281,32.05,77386.86,1.6,-0.41773,0.0002,24.24352]
[1779320185715,32.05,77386.95,1.6,-0.41771,0.0002,24.24335]
[1779320185758,32.05,77386.95,1.6,-0.41771,0.0002,24.24335]
[1779320185849,32.05,77386.95,1.6,-0.41771,0.0002,24.24335]
[1779320186296,32.06,77387.22,1.6,-0.41766,0.0002,24.24278]
[1779320187526,32.06,77400.58,1.6,-0.41504,0.0002,24.21263]
[1779320192599,32.06,77400.88,1.6,-0.41498,0.0002,24.2083]
[1779320194468,32.06,77401.46,1.6,-0.41487,0.0002,24.20699]
[1779320194495,32.06,77401.46,1.6,-0.41487,0.0002,24.20699]
[1779320195662,32.06,77401.95,1.6,-0.41477,0.0002,24.20588]
[1779320195686,32.06,77401.95,1.6,-0.41477,0.0002,24.20588]
[1779320200715,32.06,77402.96,1.6,-0.41458,0.0002,24.20364]
[1779320201755,32.06,77403.22,1.6,-0.41453,0.0002,24.20308]
[1779320201767,32.06,77403.22,1.6,-0.41453,0.0002,24.20308]
[1779320201868,32.06,77403.22,1.6,-0.41453,0.0002,24.20308]
[1779320202407,32.06,77402.99,1.6,-0.41458,0.0002,24.20363]
[1779320207442,32.07,77403.07,1.6,-0.41457,0.0002,24.20354]
[1779320212478,32.07,77404.06,1.6,-0.41438,0.0002,24.20134]
[1779320214463,32.07,77404.77,1.6,-0.41425,0.0002,24.19971]
[1779320214657,32.07,77405.46,1.6,-0.41411,0.0002,24.19813]
[1779320219667,32.07,77407.93,1.6,-0.41364,0.0002,24.19246]
[1779320224696,32.08,77409.17,1.6,-0.4134,0.0002,24.18968]
[1779320229701,32.08,77410.91,1.6,-0.41307,0.0002,24.1857]
[1779320234702,32.09,77413.49,1.6,-0.41258,0.0002,24.17973]
[1779320239723,32.09,77415.39,1.6,-0.41221,0.0002,24.17535]
[1779320244723,32.09,77415.95,1.6,-0.41211,0.0002,24.17414]
[1779320249743,32.1,77416.72,1.6,-0.41197,0.0002,24.17243]
[1779320254763,32.1,77418.23,1.6,-0.41168,0.0002,24.16523]
[1779320259793,32.11,77418.53,1.6,-0.41163,0.0002,24.16467]
[1779320264806,32.11,77419.14,1.6,-0.41152,0.0002,24.16334]
[1779320268760,32.11,77419.83,1.6,-0.41139,0.0002,24.16176]
[1779320268789,32.11,77419.83,1.6,-0.41139,0.0002,24.16176]
[1779320269753,32.11,77419.72,1.6,-0.41141,0.0002,24.16205]
[1779320269787,32.11,77419.72,1.6,-0.41141,0.0002,24.16205]
[1779320269774,32.11,77419.96,1.6,-0.41137,0.0002,24.1615]
[1779320270779,32.11,77419.96,1.6,-0.41137,0.0002,24.1615]
[1779320271076,32.11,77419.9,1.6,-0.41138,0.0002,24.16168]
[1779320279790,32.12,77421.03,1.6,-0.41118,0.0002,24.1592]
[1779320284986,32.13,77420.9,1.6,-0.41121,0.00019,24.15965]
[1779320290033,32.13,77421.33,1.6,-0.41114,0.00019,24.15875]
[1779320295072,32.13,77420.87,1.6,-0.41124,0.00019,24.15998]
[1779320300107,32.14,77422.37,1.6,-0.41096,0.00019,24.1565]
[1779320305145,32.14,77422.0,1.6,-0.41104,0.00019,24.15753]
[1779320310178,32.15,77422.29,1.6,-0.41099,0.00019,24.15696]
[1779320315215,32.15,77422.54,1.6,-0.41094,0.00019,24.15276]
[1779320321257,32.15,77422.07,1.6,-0.41104,0.00019,24.15407]
[1779320326293,32.16,77422.32,1.6,-0.411,0.00019,24.15359]
[1779320327215,32.16,77422.32,1.6,-0.411,0.00019,24.15359]
[1779320327230,32.16,77422.32,1.6,-0.411,0.00019,24.15359]
[1779320327436,32.16,77422.32,1.6,-0.411,0.00019,24.15359]
[1779320327849,32.16,77423.71,1.6,-0.41074,0.00019,24.15027]
[1779320332873,32.16,77424.1,1.6,-0.41067,0.00019,24.14946]
[1779320334768,32.16,77424.09,1.6,-0.41067,0.00019,24.14951]
[1779320334820,32.17,77424.05,1.6,-0.41068,0.00019,24.14964]
[1779320335350,32.17,77424.05,1.6,-0.41068,0.00019,24.14964]
[1779320335568,32.17,77424.05,1.6,-0.41068,0.00019,24.14964]
[1779320335589,32.17,77424.05,1.6,-0.41068,0.00019,24.14964]
[1779320335814,32.17,77434.23,1.6,-0.4087,0.00019,24.12475]
[1779320337644,32.17,77435.7,1.6,-0.40842,0.00019,24.12113]
[1779320337660,32.17,77435.7,1.6,-0.40842,0.00019,24.12113]
[1779320337661,32.17,77435.7,1.6,-0.40842,0.00019,24.12113]
[1779320337755,32.17,77435.6,1.6,-0.40844,0.00019,24.1214]
[1779320337898,32.17,77435.6,1.6,-0.40844,0.00019,24.1214]
[1779320339624,32.17,77435.6,1.6,-0.40844,0.00019,24.12139]
[1779320339700,32.17,77433.96,1.6,-0.40876,0.00019,24.12545]
[1779320340887,32.17,77432.59,1.6,-0.40902,0.00019,24.12882]
[1779320341398,32.17,77432.59,1.6,-0.40902,0.00019,24.12881]
[1779320343641,32.17,77432.59,1.6,-0.40902,0.00019,24.12881]
[1779320343858,32.17,77430.35,1.6,-0.40946,0.00019,24.1343]
[1779320348882,32.16,77427.6,1.6,-0.40999,0.00019,24.14098]
[1779320353884,32.16,77424.54,1.6,-0.41058,0.00019,24.14836]
[1779320357607,32.16,77424.56,1.6,-0.41058,0.00019,24.14829]
[1779320357616,32.16,77424.56,1.6,-0.41058,0.00019,24.14829]
[1779320357837,32.16,77424.88,1.6,-0.41051,0.00019,24.1475]
[1779320363552,32.16,77424.19,1.6,-0.41064,0.00019,24.14914]
[1779320368587,32.16,77422.11,1.6,-0.41105,0.00019,24.15414]
[1779320373622,32.16,77418.72,1.6,-0.4117,0.00019,24.15852]
[1779320379730,32.16,77416.63,1.6,-0.4121,0.00019,24.16346]
[1779320383693,32.16,77409.61,1.6,-0.41347,0.0002,24.17994]
[1779320384023,32.16,77409.61,1.6,-0.41347,0.0002,24.17994]
[1779320384062,32.16,77409.61,1.6,-0.41347,0.0002,24.17994]
[1779320384162,32.16,77409.61,1.6,-0.41347,0.0002,24.17994]
[1779320384186,32.16,77409.61,1.6,-0.41347,0.0002,24.17994]
[1779320384699,32.16,77405.48,1.6,-0.41427,0.0002,24.18953]
[1779320385570,32.16,77405.48,1.6,-0.41427,0.0002,24.18953]
[1779320385706,32.16,77399.71,1.6,-0.4154,0.0002,24.20275]
[1779320390264,32.16,77398.39,1.6,-0.41566,0.0002,24.20585]
[1779320390279,32.16,77398.39,1.6,-0.41566,0.0002,24.20585]
[1779320390335,32.16,77399.88,1.6,-0.41537,0.0002,24.20249]
[1779320393505,32.16,77401.26,1.6,-0.41511,0.0002,24.19937]
[1779320393762,32.16,77401.8,1.6,-0.415,0.0002,24.19815]
[1779320398796,32.16,77399.18,1.6,-0.41552,0.0002,24.20419]
[1779320403833,32.17,77397.82,1.6,-0.41579,0.0002,24.20735]
[1779320408869,32.17,77398.24,1.6,-0.41571,0.0002,24.20649]
[1779320413903,32.17,77395.94,1.6,-0.41617,0.0002,24.21178]
[1779320419037,32.17,77395.9,1.6,-0.41618,0.0002,24.21192]
[1779320424987,32.18,77393.76,1.6,-0.41661,0.0002,24.2169]
[1779320430030,32.18,77391.32,1.6,-0.4171,0.0002,24.22245]
[1779320435061,32.19,77390.4,1.6,-0.41727,0.0002,24.22087]
[1779320440096,32.19,77390.82,1.6,-0.4172,0.0002,24.22003]
[1779320445131,32.19,77396.99,1.6,-0.416,0.0002,24.20632]
[1779320451173,32.2,77400.81,1.6,-0.41527,0.0002,24.19779]
[1779320456208,32.2,77408.34,1.6,-0.41381,0.00019,24.18058]
[1779320460533,32.21,77414.92,1.6,-0.41254,0.00019,24.16533]
[1779320464108,32.21,77414.92,1.6,-0.41254,0.00019,24.16536]
[1779320464122,32.21,77414.92,1.6,-0.41254,0.00019,24.16536]
[1779320465172,32.21,77415.63,1.6,-0.4124,0.00019,24.16375]
[1779320465271,32.21,77416.41,1.6,-0.41225,0.00019,24.16194]
[1779320468044,32.21,77416.6,1.6,-0.41223,0.00019,24.16159]
[1779320468064,32.21,77416.6,1.6,-0.41223,0.00019,24.16159]
[1779320468073,32.21,77416.6,1.6,-0.41223,0.00019,24.16159]
[1779320468291,32.21,77416.6,1.6,-0.41223,0.00019,24.16159]
[1779320470049,32.21,77416.6,1.6,-0.41223,0.00019,24.16159]
[1779320470314,32.21,77417.07,1.6,-0.41214,0.00019,24.16053]
[1779320475959,32.22,77414.57,1.6,-0.41263,0.00019,24.16647]
[1779320481875,32.21,77411.28,1.6,-0.41326,0.00019,24.17408]
[1779320487937,32.21,77410.64,1.6,-0.41337,0.00019,24.17543]
[1779320495085,32.2,77410.41,1.6,-0.4134,0.00019,24.17214]
[1779320501528,32.2,77408.53,1.6,-0.41375,0.00019,24.17633]
[1779320507570,32.19,77408.34,1.6,-0.41378,0.0002,24.17665]
[1779320512605,32.19,77408.14,1.6,-0.41381,0.0002,24.17701]
[1779320517639,32.19,77407.54,1.6,-0.41392,0.0002,24.17831]
[1779320522674,32.18,77409.41,1.6,-0.41355,0.0002,24.17386]
[1779320527710,32.18,77408.63,1.6,-0.41369,0.0002,24.17559]
[1779320534759,32.18,77408.74,1.6,-0.41366,0.0002,24.17522]
[1779320536901,32.18,77415.73,1.6,-0.4123,0.00019,24.15877]
[1779320541930,32.18,77414.28,1.6,-0.41258,0.00019,24.16217]
[1779320547994,32.17,77414.09,1.6,-0.41261,0.00019,24.16256]
[1779320555147,32.17,77412.62,1.6,-0.41288,0.0002,24.16223]
[1779320555229,32.17,77412.62,1.6,-0.41288,0.0002,24.16223]
[1779320555906,32.17,77412.68,1.6,-0.41287,0.0002,24.16209]
[1779320563962,32.17,77416.84,1.6,-0.41206,0.00019,24.15223]
[1779320568996,32.17,77415.33,1.6,-0.41235,0.0002,24.1557]
[1779320575039,32.16,77415.97,1.6,-0.4122,0.0002,24.15392]
[1779320580088,32.16,77415.69,1.6,-0.41224,0.0002,24.1544]
[1779320585113,32.15,77415.44,1.6,-0.41228,0.0002,24.15487]
[1779320588788,32.15,77407.24,1.6,-0.41388,0.0002,24.17409]
[1779320594177,32.15,77406.76,1.6,-0.41397,0.0002,24.17515]
[1779320600047,32.15,77406.89,1.6,-0.41394,0.0002,24.1748]
[1779320607268,32.14,77406.62,1.6,-0.41399,0.0002,24.17532]
[1779320612303,32.14,77404.42,1.6,-0.4144,0.0002,24.17662]
[1779320618346,32.14,77404.65,1.6,-0.41435,0.0002,24.17601]
[1779320624310,32.14,77405.15,1.6,-0.41425,0.0002,24.1748]
[1779320629423,32.13,77409.81,1.6,-0.41333,0.0002,24.16386]
[1779320634457,32.13,77409.24,1.6,-0.41344,0.0002,24.16515]
[1779320640500,32.13,77406.67,1.6,-0.41394,0.0002,24.17108]
[1779320648557,32.13,77406.77,1.6,-0.41391,0.0002,24.17076]
[1779320652588,32.12,77413.7,1.6,-0.41255,0.0002,24.15438]
[1779320659109,32.12,77415.3,1.6,-0.41223,0.0002,24.15055]
[1779320664670,32.11,77416.69,1.6,-0.41193,0.0002,24.14688]
[1779320669705,32.11,77418.14,1.6,-0.41163,0.0002,24.14319]
[1779320676755,32.1,77418.47,1.6,-0.41154,0.0002,24.13839]
[1779320688836,32.08,77421.38,1.6,-0.41093,0.0002,24.13089]
[1779320693871,32.08,77415.28,1.6,-0.41212,0.0002,24.14537]
[1779320698907,32.07,77414.19,1.6,-0.41232,0.0002,24.14783]
[1779320702222,32.07,77412.5,1.6,-0.41265,0.0002,24.15183]
[1779320702269,32.07,77407.51,1.6,-0.41363,0.0002,24.16357]
[1779320703342,32.07,77407.51,1.6,-0.41362,0.0002,24.16356]
[1779320703627,32.07,77407.51,1.6,-0.41362,0.0002,24.16356]
[1779320703644,32.07,77407.51,1.6,-0.41362,0.0002,24.16356]
[1779320703650,32.07,77407.51,1.6,-0.41362,0.0002,24.16356]
[1779320703943,32.07,77401.11,1.6,-0.41488,0.0002,24.17839]
[1779320705956,32.07,77393.37,1.6,-0.4164,0.0002,24.19606]
[1779320710266,32.07,77393.29,1.6,-0.41642,0.0002,24.19627]
[1779320711197,32.08,77393.63,1.6,-0.41635,0.0002,24.19552]
[1779320716201,32.08,77393.33,1.6,-0.41641,0.0002,24.19624]
[1779320721222,32.08,77393.07,1.6,-0.41647,0.0002,24.19688]
[1779320721168,32.08,77402.01,1.6,-0.41472,0.0002,24.17652]
[1779320726168,32.08,77401.99,1.6,-0.41473,0.0002,24.17668]
[1779320731179,32.09,77405.62,1.6,-0.41403,0.0002,24.16839]
[1779320733679,32.09,77405.38,1.6,-0.41406,0.0002,24.16519]
[1779320733685,32.09,77405.38,1.6,-0.41406,0.0002,24.16519]
[1779320734221,32.08,77405.45,1.6,-0.41405,0.0002,24.16502]
[1779320736838,32.08,77406.03,1.6,-0.41393,0.0002,24.16365]
[1779320737181,32.08,77406.63,1.6,-0.41381,0.0002,24.16225]
[1779320739205,32.08,77415.41,1.6,-0.41209,0.0002,24.14154]
[1779320744105,32.08,77419.51,1.6,-0.41129,0.0002,24.1317]
[1779320744144,32.08,77419.51,1.6,-0.41129,0.0002,24.1317]
[1779320749260,32.08,77424.5,1.6,-0.4103,0.0002,24.11935]
[1779320754296,32.07,77424.17,1.6,-0.41035,0.0002,24.11995]
[1779320760245,32.07,77421.59,1.6,-0.41084,0.0002,24.12609]
[1779320765374,32.06,77420.3,1.6,-0.41107,0.0002,24.1289]
[1779320772242,32.05,77422.63,1.6,-0.4106,0.0002,24.123]
[1779320777459,32.04,77422.47,1.6,-0.41062,0.0002,24.12322]
[1779320782495,32.04,77422.98,1.6,-0.41051,0.0002,24.12181]
[1779320787700,32.04,77418.99,1.6,-0.41128,0.0002,24.13134]
[1779320793572,32.03,77420.46,1.6,-0.41096,0.0002,24.12379]
[1779320798607,32.02,77423.44,1.6,-0.41036,0.0002,24.11637]
[1779320802403,32.02,77423.36,1.6,-0.41037,0.0002,24.11647]
[1779320802468,32.02,77423.36,1.6,-0.41037,0.0002,24.11647]
[1779320802478,32.02,77423.36,1.6,-0.41037,0.0002,24.11647]
[1779320802504,32.02,77423.36,1.6,-0.41037,0.0002,24.11647]
[1779320802640,32.02,77427.99,1.6,-0.40946,0.0002,24.10507]
[1779320804371,32.02,77427.99,1.6,-0.40946,0.0002,24.10507]
[1779320804389,32.02,77430.37,1.6,-0.40899,0.0002,24.09912]
[1779320805428,32.02,77434.69,1.6,-0.40815,0.0002,24.08841]
[1779320806203,32.02,77434.69,1.6,-0.40815,0.0002,24.08841]
[1779320806209,32.02,77434.69,1.6,-0.40815,0.0002,24.08841]
[1779320806328,32.02,77434.52,1.6,-0.40819,0.0002,24.08889]
[1779320807441,32.02,77434.52,1.6,-0.40819,0.0002,24.08889]
[1779320807671,32.02,77434.1,1.6,-0.40827,0.0002,24.08999]
[1779320811483,32.03,77435.81,1.6,-0.40795,0.0002,24.08589]
[1779320812371,32.03,77435.27,1.6,-0.40806,0.0002,24.0873]
[1779320812653,32.03,77435.27,1.6,-0.40806,0.0002,24.0873]
[1779320812742,32.03,77435.27,1.6,-0.40806,0.0002,24.0873]
[1779320812833,32.03,77441.02,1.6,-0.40694,0.0002,24.07278]
[1779320815488,32.03,77442.39,1.6,-0.40668,0.0002,24.06938]
[1779320816277,32.03,77445.37,1.6,-0.4061,0.0002,24.06183]
[1779320818149,32.03,77453.98,1.6,-0.40443,0.00019,24.03959]
[1779320818399,32.03,77453.98,1.6,-0.40443,0.00019,24.03959]
[1779320818415,32.03,77453.98,1.6,-0.40443,0.00019,24.03959]
[1779320819615,32.03,77453.98,1.6,-0.40443,0.00019,24.03959]
[1779320820046,32.03,77461.21,1.6,-0.40302,0.00019,24.02055]
[1779320825803,32.04,77461.54,1.6,-0.40296,0.00019,24.01971]
[1779320830838,32.04,77462.33,1.6,-0.40281,0.00019,24.01764]
[1779320835873,32.04,77463.3,1.6,-0.40262,0.00019,24.0151]
[1779320840908,32.04,77462.1,1.6,-0.40286,0.00019,24.01835]
[1779320845943,32.04,77463.48,1.6,-0.40259,0.00019,24.01474]
[1779320850979,32.04,77467.78,1.6,-0.40176,0.00019,24.00325]
[1779320856016,32.04,77462.13,1.6,-0.40285,0.00019,24.01469]
[1779320861050,32.05,77461.05,1.6,-0.40307,0.00019,24.01766]
[1779320866056,32.05,77459.48,1.6,-0.40338,0.00019,24.02193]
[1779320870246,32.05,77453.43,1.6,-0.40456,0.00019,24.03792]
[1779320880188,32.06,77452.7,1.6,-0.40472,0.00019,24.0401]
[1779320886228,32.06,77449.53,1.6,-0.40535,0.00019,24.0485]
[1779320891262,32.07,77449.0,1.6,-0.40547,0.00019,24.05]
[1779320896298,32.07,77450.81,1.6,-0.40512,0.00019,24.04544]
[1779320902340,32.07,77456.45,1.6,-0.40403,0.00019,24.03081]
[1779320907374,32.07,77457.48,1.6,-0.40383,0.00019,24.02817]
[1779320911643,32.07,77458.99,1.6,-0.40353,0.00019,24.02049]
[1779320911695,32.07,77458.99,1.6,-0.40353,0.00019,24.02049]
[1779320912410,32.07,77459.05,1.6,-0.40352,0.00019,24.02034]
[1779320917445,32.07,77457.79,1.6,-0.40377,0.00019,24.02372]
[1779320918884,32.07,77457.79,1.6,-0.40377,0.00019,24.02372]
[1779320918909,32.07,77457.79,1.6,-0.40377,0.00019,24.02372]
[1779320920684,32.08,77462.6,1.6,-0.40283,0.00019,24.01104]
[1779320920749,32.08,77462.6,1.6,-0.40283,0.00019,24.01104]
[1779320921473,32.08,77466.19,1.6,-0.40214,0.00019,24.00146]
[1779320927285,32.08,77466.14,1.6,-0.40215,0.00019,24.00161]
[1779320933393,32.08,77467.46,1.6,-0.40189,0.00019,23.9981]
[1779320938592,32.08,77470.01,1.6,-0.4014,0.00019,23.99127]
[1779320943464,32.08,77476.5,1.6,-0.40014,0.00019,23.97369]
[1779320948663,32.08,77474.63,1.6,-0.40051,0.00019,23.97887]
[1779320953697,32.08,77472.2,1.6,-0.40099,0.00019,23.98553]
[1779320958205,32.08,77462.78,1.6,-0.40282,0.00019,24.01087]
[1779320963768,32.08,77460.75,1.6,-0.40322,0.00019,24.01628]
[1779320968803,32.08,77461.37,1.6,-0.4031,0.00019,24.01466]
[1779320973839,32.09,77460.57,1.6,-0.40324,0.00019,24.01304]
[1779320978873,32.09,77456.69,1.6,-0.404,0.00019,24.02331]
[1779320983907,32.09,77460.49,1.6,-0.40326,0.00019,24.01335]
[1779320988943,32.09,77461.94,1.6,-0.40298,0.00019,24.00951]
[1779320994985,32.09,77462.83,1.6,-0.40281,0.00019,24.00715]
[1779320999465,32.09,77462.16,1.6,-0.40294,0.00019,24.00894]
[1779320999497,32.09,77462.16,1.6,-0.40294,0.00019,24.00894]
[1779320999668,32.09,77462.53,1.6,-0.40287,0.00019,24.00795]
[1779321000022,32.09,77462.53,1.6,-0.40287,0.00019,24.00795]
[1779321005063,32.09,77462.01,1.6,-0.40297,0.00019,24.00934]
[1779321010097,32.09,77462.59,1.6,-0.40286,0.00019,24.0078]
[1779321015132,32.09,77463.26,1.6,-0.40273,0.00019,24.00603]
[1779321015653,32.09,77463.26,1.6,-0.40273,0.00019,24.00603]
[1779321015673,32.09,77463.26,1.6,-0.40273,0.00019,24.00603]
[1779321015869,32.09,77463.26,1.6,-0.40273,0.00019,24.00603]
[1779321016139,32.09,77463.09,1.6,-0.40276,0.00019,24.00648]
[1779321021174,32.09,77463.16,1.6,-0.40275,0.00019,24.0063]
[1779321026209,32.09,77464.8,1.6,-0.40243,0.00019,24.00193]
[1779321031244,32.09,77465.0,1.6,-0.40238,0.00019,23.99766]
[1779321037100,32.09,77464.66,1.6,-0.40244,0.00019,23.99857]
[1779321042321,32.09,77468.67,1.6,-0.40167,0.00019,23.98785]
[1779321047356,32.09,77468.21,1.6,-0.40176,0.00019,23.98913]
[1779321053399,32.09,77465.54,1.6,-0.40228,0.00019,23.99632]
[1779321058434,32.09,77464.4,1.6,-0.4025,0.00019,23.99938]
[1779321063468,32.09,77466.48,1.6,-0.4021,0.00019,23.99384]
[1779321068504,32.09,77470.9,1.6,-0.40124,0.00019,23.98198]
[1779321073538,32.09,77473.09,1.6,-0.40082,0.00019,23.9761]
[1779321075624,32.1,77465.95,1.6,-0.40221,0.00019,23.99537]
[1779321075892,32.1,77465.95,1.6,-0.40221,0.00019,23.99537]
[1779321075945,32.1,77465.95,1.6,-0.40221,0.00019,23.99537]
[1779321076563,32.1,77465.95,1.6,-0.40221,0.00019,23.99538]
[1779321077566,32.1,77456.0,1.6,-0.40414,0.00019,24.02173]
[1779321079548,32.1,77454.05,1.6,-0.40453,0.00019,24.02684]
[1779321079581,32.1,77453.27,1.6,-0.40468,0.00019,24.0289]
[1779321084604,32.1,77453.52,1.6,-0.40464,0.00019,24.02833]
[1779321084686,32.1,77454.09,1.6,-0.40453,0.00019,24.02687]
[1779321084691,32.1,77454.09,1.6,-0.40453,0.00019,24.02687]
[1779321084720,32.1,77454.09,1.6,-0.40453,0.00019,24.02687]
[1779321085622,32.1,77454.09,1.6,-0.40453,0.00019,24.02689]
[1779321090657,32.1,77460.72,1.6,-0.40324,0.00019,24.00958]
[1779321096124,32.1,77459.42,1.6,-0.40349,0.00019,24.0093]
[1779321101734,32.11,77459.04,1.6,-0.40357,0.00019,24.0104]
[1779321107777,32.11,77457.05,1.6,-0.40396,0.00019,24.01571]
[1779321112860,32.11,77457.8,1.6,-0.40382,0.00019,24.0138]
[1779321118403,32.11,77458.13,1.6,-0.40376,0.00019,24.01299]
[1779321123888,32.11,77458.25,1.6,-0.40374,0.00019,24.01274]
[1779321128924,32.11,77459.29,1.6,-0.40354,0.00019,24.01005]
[1779321133958,32.11,77459.04,1.6,-0.40359,0.00019,24.01074]
[1779321140848,32.12,77459.18,1.6,-0.40357,0.00019,24.01041]
[1779321141961,32.12,77459.18,1.6,-0.40357,0.00019,24.01041]
[1779321142036,32.12,77459.18,1.6,-0.40357,0.00019,24.01042]
[1779321144514,32.12,77465.13,1.6,-0.40241,0.00019,23.99466]
[1779321149528,32.12,77469.81,1.6,-0.4015,0.00019,23.98212]
[1779321154592,32.12,77473.19,1.6,-0.40083,0.00019,23.96923]
[1779321160145,32.12,77474.79,1.6,-0.40052,0.00019,23.96489]
[1779321166187,32.12,77476.75,1.6,-0.40014,0.00019,23.95955]
[1779321171221,32.12,77479.6,1.6,-0.39959,0.00019,23.95174]
[1779321178270,32.12,77480.0,1.6,-0.39951,0.00019,23.95064]
[1779321183306,32.12,77482.49,1.6,-0.39903,0.00019,23.94377]
[1779321188341,32.12,77486.16,1.6,-0.39832,0.00019,23.93358]
[1779321193375,32.12,77486.94,1.6,-0.39817,0.00019,23.93142]
[1779321199417,32.12,77486.61,1.6,-0.39823,0.00019,23.93234]
[1779321204453,32.12,77487.46,1.6,-0.39807,0.00019,23.92997]
[1779321209487,32.12,77484.76,1.6,-0.39859,0.00019,23.9375]
[1779321214523,32.12,77481.67,1.6,-0.39918,0.00019,23.94235]
[1779321219558,32.12,77486.82,1.6,-0.39819,0.00019,23.92809]
[1779321224203,32.12,77492.55,1.6,-0.39708,0.00019,23.91202]
[1779321224226,32.12,77492.55,1.6,-0.39708,0.00019,23.91202]
[1779321225771,32.12,77493.6,1.6,-0.39687,0.00019,23.90906]
[1779321226606,32.12,77494.0,1.6,-0.3968,0.00019,23.90795]
[1779321231643,32.12,77492.38,1.6,-0.39712,0.00019,23.9126]
[1779321236679,32.12,77489.28,1.6,-0.39772,0.00019,23.9214]
[1779321241714,32.13,77487.98,1.6,-0.39798,0.00019,23.92513]
[1779321246751,32.13,77483.41,1.6,-0.39887,0.00019,23.93792]
[1779321251786,32.13,77484.59,1.6,-0.39864,0.00019,23.9347]
[1779321257828,32.13,77485.7,1.6,-0.39843,0.00019,23.93167]
[1779321263869,32.13,77486.86,1.6,-0.39821,0.00019,23.92849]
[1779321268905,32.13,77488.18,1.6,-0.39796,0.00019,23.92484]
[1779321274145,32.13,77487.21,1.6,-0.39813,0.00019,23.92381]
[1779321279982,32.13,77485.4,1.6,-0.39849,0.00019,23.92891]
[1779321285020,32.13,77483.8,1.6,-0.3988,0.00019,23.9334]
[1779321290352,32.14,77482.76,1.6,-0.399,0.00019,23.9363]
[1779321295391,32.14,77482.57,1.6,-0.39904,0.00019,23.93689]
[1779321295485,32.14,77482.57,1.6,-0.39904,0.00019,23.93689]
[1779321297809,32.14,77490.23,1.6,-0.39756,0.00019,23.9156]
[1779321299008,32.14,77490.72,1.6,-0.39747,0.00019,23.91425]
[1779321304042,32.14,77492.62,1.6,-0.39711,0.00019,23.90903]
[1779321309055,32.14,77492.98,1.6,-0.39705,0.00019,23.90814]
[1779321314055,32.15,77493.1,1.6,-0.39703,0.00019,23.90792]
[1779321314167,32.15,77493.1,1.6,-0.39703,0.00019,23.90792]
[1779321314201,32.15,77493.1,1.6,-0.39703,0.00019,23.90792]
[1779321314920,32.15,77493.95,1.6,-0.39687,0.00019,23.90554]
[1779321315230,32.15,77493.95,1.6,-0.39687,0.00019,23.90554]
[1779321320267,32.15,77494.71,1.6,-0.39673,0.00019,23.9035]
[1779321325300,32.15,77494.25,1.6,-0.39683,0.00019,23.90493]
[1779321331342,32.15,77494.67,1.6,-0.39674,0.00019,23.90008]
[1779321337385,32.16,77494.61,1.6,-0.39676,0.00019,23.90036]
[1779321342420,32.16,77494.67,1.6,-0.39675,0.00019,23.90028]
[1779321348338,32.16,77495.23,1.6,-0.39665,0.00019,23.89874]
[1779321354146,32.16,77495.9,1.6,-0.39652,0.00019,23.89695]
[1779321360546,32.16,77496.3,1.6,-0.39645,0.00019,23.89592]
[1779321365580,32.17,77496.39,1.6,-0.39644,0.00019,23.89572]
[1779321371728,32.17,77496.66,1.6,-0.39639,0.00019,23.89499]
[1779321376823,32.17,77495.91,1.6,-0.39654,0.00019,23.8972]
[1779321382700,32.17,77494.28,1.6,-0.39686,0.00019,23.90185]
[1779321387736,32.17,77496.23,1.6,-0.39648,0.00019,23.89636]
[1779321393736,32.17,77495.17,1.6,-0.39667,0.00019,23.89563]
[1779321398813,32.17,77493.71,1.6,-0.39696,0.00019,23.8998]
[1779321404855,32.17,77492.61,1.6,-0.39717,0.00019,23.90294]
[1779321411903,32.17,77491.95,1.6,-0.3973,0.00019,23.90484]
[1779321417946,32.17,77492.35,1.6,-0.39723,0.00019,23.90375]
[1779321422982,32.18,77492.16,1.6,-0.39727,0.00019,23.90432]
[1779321428017,32.18,77492.92,1.6,-0.39712,0.00019,23.90221]
[1779321433052,32.18,77494.95,1.6,-0.39673,0.00019,23.89651]
[1779321438087,32.18,77495.67,1.6,-0.3966,0.00019,23.89451]
[1779321443122,32.18,77495.47,1.6,-0.39664,0.00019,23.89511]
[1779321448157,32.18,77496.3,1.6,-0.39648,0.00019,23.89278]
[1779321453191,32.18,77497.22,1.6,-0.39629,0.00019,23.88644]
[1779321458228,32.18,77496.63,1.6,-0.3964,0.00019,23.88816]
[1779321461581,32.18,77497.32,1.6,-0.39627,0.00019,23.88621]
[1779321461981,32.18,77498.51,1.6,-0.39604,0.00019,23.88285]
[1779321462901,32.18,77498.51,1.6,-0.39604,0.00019,23.88285]
[1779321462933,32.18,77498.51,1.6,-0.39604,0.00019,23.88285]
[1779321463034,32.18,77502.67,1.6,-0.39524,0.00019,23.87097]
[1779321463415,32.18,77502.67,1.6,-0.39524,0.00019,23.87097]
[1779321463730,32.18,77502.67,1.6,-0.39524,0.00019,23.87097]
[1779321463765,32.18,77502.67,1.6,-0.39524,0.00019,23.87097]
[1779321463853,32.18,77505.59,1.6,-0.39468,0.00019,23.86258]
[1779321464904,32.18,77505.59,1.6,-0.39468,0.00019,23.86258]
[1779321464917,32.18,77504.42,1.6,-0.39491,0.00019,23.86599]
[1779321465892,32.18,77504.42,1.6,-0.39491,0.00019,23.86599]
[1779321465911,32.18,77504.42,1.6,-0.39491,0.00019,23.86599]
[1779321466919,32.18,77504.42,1.6,-0.39491,0.00019,23.86601]
[1779321466985,32.18,77505.9,1.6,-0.39462,0.00019,23.86177]
[1779321472310,32.19,77500.2,1.6,-0.39573,0.00019,23.87826]
[1779321472804,32.19,77500.2,1.6,-0.39573,0.00019,23.87826]
[1779321472830,32.19,77500.2,1.6,-0.39573,0.00019,23.87826]
[1779321472987,32.19,77500.2,1.6,-0.39573,0.00019,23.87826]
[1779321473010,32.19,77500.2,1.6,-0.39573,0.00019,23.87826]
[1779321473029,32.19,77494.68,1.6,-0.3968,0.00019,23.89399]
[1779321473459,32.19,77488.69,1.6,-0.39796,0.00019,23.91083]
[1779321475031,32.19,77488.69,1.6,-0.39796,0.00019,23.91083]
[1779321475037,32.19,77488.69,1.6,-0.39796,0.00019,23.91083]
[1779321475239,32.19,77487.93,1.6,-0.39811,0.00019,23.91295]
[1779321475518,32.19,77487.07,1.6,-0.39827,0.00019,23.91535]
[1779321481533,32.19,77483.05,1.6,-0.39905,0.00019,23.92651]
[1779321486648,32.19,77482.38,1.6,-0.39918,0.00019,23.92837]
[1779321487794,32.19,77475.93,1.6,-0.40043,0.00019,23.94604]
[1779321494060,32.19,77473.71,1.6,-0.40086,0.00019,23.95206]
[1779321499413,32.19,77477.24,1.6,-0.40018,0.00019,23.94245]
[1779321506714,32.19,77478.57,1.6,-0.39992,0.00019,23.93879]
[1779321512831,32.19,77476.97,1.6,-0.40021,0.00019,23.93937]
[1779321518246,32.19,77474.91,1.6,-0.40061,0.00019,23.94496]
[1779321523685,32.19,77478.09,1.6,-0.4,0.00019,23.93629]
[1779321528720,32.19,77484.13,1.6,-0.39883,0.00019,23.91969]
[1779321533755,32.19,77485.39,1.6,-0.39858,0.00019,23.91624]
[1779321538790,32.19,77485.05,1.6,-0.39865,0.00019,23.91724]
[1779321543824,32.19,77482.47,1.6,-0.39916,0.00019,23.92442]
[1779321549180,32.19,77481.3,1.6,-0.39939,0.00019,23.9277]
[1779321554901,32.19,77483.17,1.6,-0.39903,0.00019,23.9226]
[1779321559937,32.19,77481.06,1.6,-0.39944,0.00019,23.92847]
[1779321564974,32.19,77482.62,1.6,-0.39914,0.00019,23.92423]
[1779321567992,32.2,77489.68,1.6,-0.39778,0.00019,23.90467]
[1779321571166,32.2,77488.96,1.6,-0.39792,0.00019,23.90672]
[1779321571196,32.2,77488.21,1.6,-0.39805,0.00019,23.90506]
[1779321572291,32.2,77489.51,1.6,-0.3978,0.00019,23.90145]
[1779321572326,32.2,77491.14,1.6,-0.39749,0.00019,23.89688]
[1779321578133,32.2,77494.27,1.6,-0.39689,0.00019,23.88816]
[1779321588132,32.2,77496.23,1.6,-0.39652,0.00019,23.88282]
[1779321594175,32.21,77497.1,1.6,-0.39636,0.00019,23.88046]
[1779321597999,32.21,77498.64,1.6,-0.39607,0.00019,23.87613]
[1779321598203,32.21,77498.72,1.6,-0.39605,0.00019,23.87593]
[1779321598579,32.21,77498.72,1.6,-0.39605,0.00019,23.87593]
[1779321598625,32.21,77498.72,1.6,-0.39605,0.00019,23.87593]
[1779321599210,32.21,77498.94,1.6,-0.39601,0.00019,23.87532]
[1779321602673,32.21,77503.31,1.6,-0.39517,0.00019,23.86285]
[1779321603014,32.21,77507.26,1.6,-0.39441,0.00019,23.85148]
[1779321605791,32.21,77508.54,1.6,-0.39416,0.00019,23.84781]
[1779321606761,32.21,77508.54,1.6,-0.39416,0.00019,23.84781]
[1779321606780,32.21,77508.54,1.6,-0.39416,0.00019,23.84781]
[1779321608700,32.21,77506.87,1.6,-0.39449,0.00019,23.85267]
[1779321608705,32.21,77506.87,1.6,-0.39449,0.00019,23.85267]
[1779321613858,32.21,77498.84,1.6,-0.39605,0.00019,23.87587]
[1779321620223,32.22,77504.07,1.6,-0.39505,0.00019,23.86106]
[1779321625842,32.22,77505.8,1.6,-0.39472,0.00019,23.85629]
[1779321633044,32.23,77504.71,1.6,-0.39493,0.00019,23.85586]
[1779321633083,32.23,77504.71,1.6,-0.39493,0.00019,23.85586]
[1779321633095,32.23,77504.71,1.6,-0.39493,0.00019,23.85586]
[1779321633125,32.23,77504.16,1.6,-0.39504,0.00019,23.85747]
[1779321639813,32.23,77503.26,1.6,-0.39522,0.00019,23.8602]
[1779321645620,32.23,77500.93,1.6,-0.39569,0.00019,23.86708]
[1779321651036,32.24,77500.39,1.6,-0.3958,0.00019,23.86872]
[1779321651825,32.24,77500.36,1.6,-0.3958,0.00019,23.86883]
[1779321652037,32.24,77481.43,1.6,-0.39946,0.00019,23.92179]
[1779321652645,32.24,77481.43,1.6,-0.39946,0.00019,23.92179]
[1779321652673,32.24,77481.43,1.6,-0.39946,0.00019,23.92179]
[1779321652678,32.24,77481.43,1.6,-0.39946,0.00019,23.92179]
[1779321652682,32.24,77481.43,1.6,-0.39946,0.00019,23.92179]
[1779321652703,32.24,77481.43,1.6,-0.39946,0.00019,23.92179]
[1779321652935,32.24,77474.31,1.6,-0.40084,0.00019,23.94119]
[1779321653525,32.24,77474.31,1.6,-0.40084,0.00019,23.94119]
[1779321654228,32.24,77466.74,1.6,-0.40231,0.00019,23.96149]
[1779321656698,32.24,77458.97,1.6,-0.40381,0.00019,23.98199]
[1779321657587,32.24,77458.97,1.6,-0.40381,0.00019,23.98199]
[1779321658194,32.24,77456.26,1.6,-0.40434,0.00019,23.98907]
[1779321659417,32.24,77455.75,1.6,-0.40444,0.00019,23.99041]
[1779321659422,32.24,77455.75,1.6,-0.40444,0.00019,23.99041]
[1779321662289,32.24,77462.43,1.6,-0.40315,0.00019,23.97297]
[1779321667154,32.24,77467.94,1.6,-0.40208,0.00019,23.95835]
[1779321667164,32.24,77467.94,1.6,-0.40208,0.00019,23.95835]
[1779321667174,32.24,77467.94,1.6,-0.40208,0.00019,23.95835]
[1779321667243,32.24,77467.81,1.6,-0.4021,0.00019,23.95869]
[1779321670157,32.24,77467.62,1.6,-0.40214,0.00019,23.95918]
[1779321670190,32.24,77467.62,1.6,-0.40214,0.00019,23.95918]
[1779321671458,32.24,77466.72,1.6,-0.40231,0.00019,23.96156]
[1779321672245,32.24,77465.67,1.6,-0.40252,0.00019,23.96435]
[1779321674247,32.24,77471.78,1.6,-0.40133,0.00019,23.94802]
[1779321675609,32.24,77473.62,1.6,-0.40097,0.00019,23.94306]
[1779321675642,32.24,77473.62,1.6,-0.40097,0.00019,23.94306]
[1779321680867,32.24,77471.54,1.6,-0.40138,0.00019,23.94866]
[1779321684895,32.24,77479.05,1.6,-0.39992,0.00019,23.92835]
[1779321689930,32.24,77474.88,1.6,-0.40073,0.00019,23.9397]
[1779321694966,32.24,77478.64,1.6,-0.39999,0.00019,23.92574]
[1779321700002,32.24,77480.04,1.6,-0.39972,0.00019,23.92195]
[1779321705036,32.24,77480.73,1.6,-0.39959,0.00019,23.92009]
[1779321708057,32.24,77474.67,1.6,-0.40077,0.00019,23.93659]
[1779321713093,32.24,77472.4,1.6,-0.40121,0.00019,23.94271]
[1779321714435,32.24,77474.07,1.6,-0.40088,0.00019,23.9382]
[1779321714460,32.24,77474.07,1.6,-0.40088,0.00019,23.9382]
[1779321720144,32.24,77477.65,1.6,-0.40019,0.00019,23.92851]
[1779321725180,32.24,77479.11,1.6,-0.39991,0.00019,23.92452]
[1779321729294,32.24,77487.34,1.6,-0.39831,0.00019,23.90186]
[1779321735131,32.24,77489.17,1.6,-0.39796,0.00019,23.89676]
[1779321740287,32.24,77485.41,1.6,-0.39869,0.00019,23.90721]
[1779321745322,32.24,77485.64,1.6,-0.39864,0.00019,23.90657]
[1779321750357,32.24,77486.91,1.6,-0.3984,0.00019,23.90305]
[1779321755392,32.24,77488.09,1.6,-0.39816,0.00019,23.89602]
[1779321760442,32.24,77485.01,1.6,-0.39876,0.00019,23.9046]
[1779321765772,32.24,77484.51,1.6,-0.39886,0.00019,23.90604]
[1779321766327,32.24,77484.51,1.6,-0.39886,0.00019,23.90604]
[1779321766360,32.24,77484.51,1.6,-0.39886,0.00019,23.90604]
[1779321766387,32.24,77487.8,1.6,-0.39822,0.00019,23.89694]
[1779321766421,32.24,77487.8,1.6,-0.39822,0.00019,23.89694]
[1779321766619,32.24,77487.8,1.6,-0.39822,0.00019,23.89694]
[1779321767011,32.24,77487.8,1.6,-0.39822,0.00019,23.89694]
[1779321767034,32.24,77487.8,1.6,-0.39822,0.00019,23.89694]
[1779321767123,32.24,77490.57,1.6,-0.39769,0.00019,23.88923]
[1779321768885,32.24,77490.57,1.6,-0.39769,0.00019,23.88923]
[1779321768907,32.24,77496.52,1.6,-0.39654,0.00019,23.87256]
[1779321774935,32.25,77496.66,1.6,-0.39652,0.00019,23.87231]
[1779321780445,32.25,77498.32,1.6,-0.39621,0.00019,23.86776]
[1779321781865,32.25,77484.01,1.6,-0.39898,0.00019,23.90781]
[1779321782582,32.25,77484.01,1.6,-0.39898,0.00019,23.90782]
[1779321787987,32.25,77485.8,1.6,-0.39863,0.00019,23.90289]
[1779321793053,32.25,77484.58,1.6,-0.39887,0.00019,23.9063]
[1779321796413,32.25,77495.75,1.6,-0.39672,0.00019,23.87518]
[1779321802205,32.26,77495.9,1.6,-0.3967,0.00019,23.87489]
[1779321808215,32.26,77496.89,1.6,-0.39652,0.00019,23.87226]
[1779321808596,32.26,77499.5,1.6,-0.39601,0.00019,23.86488]
[1779321808642,32.26,77499.5,1.6,-0.39601,0.00019,23.86488]
[1779321809342,32.26,77501.29,1.6,-0.39567,0.00019,23.85981]
[1779321812339,32.26,77507.69,1.6,-0.39443,0.00019,23.83774]
[1779321817831,32.27,77506.29,1.6,-0.39471,0.00019,23.84199]
[1779321822865,32.27,77506.88,1.6,-0.39461,0.00019,23.84047]
[1779321827990,32.27,77505.74,1.6,-0.39483,0.00019,23.84388]
[1779321833942,32.28,77500.48,1.6,-0.39586,0.00019,23.85913]
[1779321838978,32.28,77501.45,1.6,-0.39568,0.00019,23.8565]
[1779321844022,32.28,77500.83,1.6,-0.39581,0.00019,23.85839]
[1779321846309,32.29,77509.12,1.6,-0.39421,0.00019,23.83465]
[1779321851969,32.29,77508.45,1.6,-0.39435,0.00019,23.83671]
[1779321857112,32.29,77514.27,1.6,-0.39323,0.00019,23.81984]
[1779321859705,32.29,77516.18,1.6,-0.39287,0.00019,23.81426]
[1779321859741,32.29,77516.18,1.6,-0.39287,0.00019,23.81426]
[1779321860083,32.29,77516.18,1.6,-0.39287,0.00019,23.81426]
[1779321860134,32.29,77516.81,1.6,-0.39274,0.00019,23.81242]
[1779321862163,32.29,77517.47,1.6,-0.39262,0.00019,23.81049]
[1779321865628,32.29,77522.76,1.6,-0.3916,0.00019,23.79491]
[1779321867043,32.29,77523.13,1.6,-0.39153,0.00019,23.79383]
[1779321867074,32.29,77523.13,1.6,-0.39153,0.00019,23.79383]
[1779321867414,32.29,77523.13,1.6,-0.39153,0.00019,23.79383]
[1779321867450,32.29,77523.13,1.6,-0.39153,0.00019,23.79383]
[1779321867486,32.29,77529.97,1.6,-0.39022,0.00019,23.77341]
[1779321868195,32.29,77529.97,1.6,-0.39022,0.00019,23.77341]
[1779321868255,32.29,77537.48,1.6,-0.38878,0.00019,23.7506]
[1779321869321,32.29,77537.48,1.6,-0.38878,0.00019,23.7506]
[1779321869399,32.29,77537.48,1.6,-0.38878,0.00019,23.7506]
[1779321869444,32.29,77537.48,1.6,-0.38878,0.00019,23.7506]
[1779321869454,32.29,77537.48,1.6,-0.38878,0.00019,23.7506]
[1779321869421,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321869511,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321869524,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321869635,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321869651,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321869739,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321869897,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321869933,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870138,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870171,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870205,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870208,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870233,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870268,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870293,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870373,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870416,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870431,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870442,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870470,32.29,77542.1,1.6,-0.38789,0.00019,23.7364]
[1779321870448,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321870571,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321870588,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321870730,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321870732,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321870761,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321871193,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321871195,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321871214,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321871297,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321871324,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321871381,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321871415,32.29,77544.83,1.6,-0.38736,0.00019,23.72795]
[1779321871397,32.29,77542.15,1.6,-0.38786,0.00019,23.73237]
[1779321872334,32.29,77542.15,1.6,-0.38786,0.00019,23.73237]
[1779321872337,32.29,77542.15,1.6,-0.38786,0.00019,23.73237]
[1779321872404,32.29,77542.15,1.6,-0.38786,0.00019,23.73237]
[1779321872449,32.29,77542.15,1.6,-0.38786,0.00019,23.73237]
[1779321872491,32.28,77541.99,1.6,-0.38789,0.00019,23.73281]
[1779321872531,32.28,77541.99,1.6,-0.38789,0.00019,23.73281]
[1779321874812,32.28,77539.8,1.6,-0.3883,0.00019,23.73942]
[1779321878300,32.28,77543.41,1.6,-0.3876,0.00019,23.72817]
[1779321878331,32.28,77543.41,1.6,-0.3876,0.00019,23.72817]
[1779321878335,32.28,77543.41,1.6,-0.3876,0.00019,23.72817]
[1779321878397,32.28,77552.73,1.6,-0.38581,0.00019,23.69916]
[1779321881417,32.28,77553.85,1.6,-0.3856,0.00019,23.69556]
[1779321881610,32.28,77553.85,1.6,-0.3856,0.00019,23.69556]
[1779321881645,32.28,77553.85,1.6,-0.3856,0.00019,23.69556]
[1779321886527,32.28,77560.14,1.6,-0.38439,0.00019,23.67561]
[1779321888471,32.28,77561.39,1.6,-0.38415,0.00019,23.67162]
[1779321888554,32.28,77561.98,1.6,-0.38404,0.00019,23.66973]
[1779321889084,32.28,77561.98,1.6,-0.38404,0.00019,23.66973]
[1779321889112,32.28,77561.98,1.6,-0.38404,0.00019,23.66973]
[1779321889391,32.28,77566.74,1.6,-0.38313,0.00019,23.6545]
[1779321890541,32.28,77566.74,1.6,-0.38313,0.00019,23.65449]
[1779321891143,32.28,77566.74,1.6,-0.38313,0.00019,23.65449]
[1779321891173,32.28,77566.74,1.6,-0.38313,0.00019,23.65449]
[1779321891354,32.28,77569.85,1.6,-0.38253,0.00019,23.64447]
[1779321892570,32.28,77575.95,1.6,-0.38137,0.00019,23.62469]
[1779321893368,32.28,77580.8,1.6,-0.38045,0.00019,23.60882]
[1779321898403,32.28,77580.55,1.6,-0.3805,0.00019,23.60979]
[1779321901999,32.28,77581.63,1.6,-0.3803,0.00019,23.60632]
[1779321902027,32.28,77581.63,1.6,-0.3803,0.00019,23.60632]
[1779321902697,32.28,77585.65,1.6,-0.37954,0.00019,23.59308]
[1779321903440,32.28,77587.96,1.6,-0.3791,0.00019,23.58545]
[1779321908484,32.28,77587.04,1.6,-0.37929,0.00019,23.58872]
[1779321913521,32.29,77585.74,1.6,-0.37954,0.00019,23.59323]
[1779321914683,32.29,77580.87,1.6,-0.38047,0.00019,23.60933]
[1779321914728,32.29,77580.87,1.6,-0.38047,0.00019,23.60933]
[1779321915533,32.29,77576.72,1.6,-0.38126,0.00019,23.62294]
[1779321916539,32.29,77569.71,1.6,-0.3826,0.00019,23.6457]
[1779321917099,32.29,77569.71,1.6,-0.3826,0.00019,23.6457]
[1779321917501,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321917923,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321917940,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321917964,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321917972,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321918065,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321918089,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321918189,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321918207,32.29,77563.35,1.6,-0.38381,0.00019,23.6661]
[1779321918277,32.29,77557.06,1.6,-0.38502,0.00019,23.68605]
[1779321918962,32.29,77557.06,1.6,-0.38502,0.00019,23.68605]
[1779321918996,32.29,77552.12,1.6,-0.38596,0.00019,23.70157]
[1779321921103,32.29,77552.12,1.6,-0.38596,0.00019,23.70155]
[1779321921116,32.29,77548.44,1.6,-0.38666,0.00019,23.71296]
[1779321922973,32.29,77548.44,1.6,-0.38666,0.00019,23.71296]
[1779321923249,32.29,77547.77,1.6,-0.38678,0.00019,23.71497]
[1779321925003,32.29,77547.77,1.6,-0.38678,0.00019,23.71497]
[1779321925325,32.28,77548.48,1.6,-0.38664,0.00019,23.71268]
[1779321930645,32.28,77553.49,1.6,-0.38567,0.00019,23.69685]
[1779321936543,32.28,77558.67,1.6,-0.38466,0.00019,23.67654]
[1779321938348,32.28,77552.44,1.6,-0.38585,0.00019,23.69611]
[1779321943705,32.27,77553.83,1.6,-0.38557,0.00019,23.69155]
[1779321948444,32.27,77555.04,1.6,-0.38533,0.00019,23.68763]
[1779321948472,32.27,77554.93,1.6,-0.38535,0.00019,23.6879]
[1779321949758,32.27,77554.78,1.6,-0.38538,0.00019,23.68833]
[1779321949792,32.27,77556.23,1.6,-0.3851,0.00019,23.68376]
[1779321953400,32.27,77563.95,1.6,-0.38361,0.00019,23.6591]
[1779321958546,32.27,77567.71,1.6,-0.38289,0.00019,23.64695]
[1779321963879,32.26,77565.78,1.6,-0.38326,0.00019,23.65308]
[1779321968914,32.26,77563.46,1.6,-0.3837,0.00019,23.66044]
[1779321974018,32.26,77563.2,1.6,-0.38374,0.00019,23.6612]
[1779321978157,32.26,77562.11,1.6,-0.38394,0.00019,23.66458]
[1779321978209,32.26,77560.89,1.6,-0.38418,0.00019,23.66844]
[1779321983840,32.26,77561.3,1.6,-0.38409,0.00019,23.66702]
[1779321983876,32.26,77561.3,1.6,-0.38409,0.00019,23.66702]
[1779321987700,32.26,77563.53,1.6,-0.38366,0.00019,23.65982]
[1779321987743,32.26,77563.53,1.6,-0.38366,0.00019,23.65982]
[1779321987750,32.26,77563.53,1.6,-0.38366,0.00019,23.65982]
[1779321988049,32.26,77563.53,1.6,-0.38366,0.00019,23.6598]
[1779321992380,32.25,77567.85,1.6,-0.38282,0.00019,23.64209]
[1779321992585,32.25,77559.43,1.6,-0.38443,0.00019,23.66902]
[1779321993632,32.25,77559.43,1.6,-0.38443,0.00019,23.66902]
[1779321993562,32.25,77541.92,1.6,-0.38778,0.00019,23.72376]
[1779321993706,32.25,77541.92,1.6,-0.38778,0.00019,23.72376]
[1779321994074,32.25,77541.92,1.6,-0.38778,0.00019,23.72376]
[1779321994566,32.25,77531.39,1.6,-0.3898,0.00019,23.75584]
[1779321995961,32.25,77531.39,1.6,-0.38979,0.00019,23.75578]
[1779321995987,32.25,77531.39,1.6,-0.38979,0.00019,23.75578]
[1779321996526,32.25,77531.39,1.6,-0.38979,0.00019,23.75578]
[1779321996626,32.25,77524.47,1.6,-0.39112,0.00019,23.7765]
[1779321997942,32.25,77524.47,1.6,-0.39111,0.00019,23.77644]
[1779321998120,32.25,77524.28,1.6,-0.39115,0.00019,23.77694]
[1779321999946,32.25,77522.71,1.6,-0.39145,0.00019,23.78155]
[1779321999983,32.25,77522.71,1.6,-0.39145,0.00019,23.78155]
[1779322005170,32.24,77523.25,1.6,-0.39132,0.00019,23.77953]
[1779322010204,32.23,77523.37,1.6,-0.39128,0.00019,23.77885]
[1779322015241,32.23,77522.34,1.6,-0.39145,0.00019,23.7816]
[1779322020276,32.22,77522.1,1.6,-0.39148,0.00019,23.78199]
[1779322025312,32.21,77521.44,1.6,-0.39159,0.00019,23.78364]
[1779322030345,32.21,77521.43,1.6,-0.39157,0.00019,23.78336]
[1779322035381,32.2,77522.26,1.6,-0.3914,0.00019,23.78058]
[1779322040414,32.2,77522.13,1.6,-0.3914,0.00019,23.78068]
[1779322045452,32.19,77521.92,1.6,-0.39143,0.00019,23.78102]
[1779322046103,32.19,77521.92,1.6,-0.39143,0.00019,23.78102]
[1779322046457,32.19,77521.94,1.6,-0.39142,0.00019,23.7809]
[1779322051493,32.18,77528.12,1.6,-0.3902,0.00019,23.75831]
[1779322053549,32.18,77535.37,1.6,-0.3888,0.00019,23.73618]
[1779322059549,32.18,77531.62,1.6,-0.38952,0.00019,23.74753]
[1779322064585,32.18,77528.45,1.6,-0.39012,0.00019,23.75696]
[1779322069619,32.17,77513.23,1.6,-0.39304,0.00019,23.80206]
[1779322070833,32.17,77510.54,1.6,-0.39355,0.00019,23.80988]
[1779322071632,32.17,77511.68,1.6,-0.39333,0.00019,23.80649]
[1779322076667,32.16,77507.99,1.6,-0.39403,0.00019,23.81697]
[1779322081683,32.16,77508.38,1.6,-0.39394,0.00019,23.8156]
[1779322084496,32.16,77506.74,1.6,-0.39425,0.00019,23.82032]
[1779322084503,32.16,77506.74,1.6,-0.39425,0.00019,23.82032]
[1779322084597,32.16,77489.15,1.6,-0.39765,0.00019,23.87049]
[1779322085374,32.16,77489.15,1.6,-0.39765,0.00019,23.87049]
[1779322085417,32.16,77489.15,1.6,-0.39765,0.00019,23.87049]
[1779322085484,32.16,77489.15,1.6,-0.39765,0.00019,23.87049]
[1779322086580,32.16,77488.96,1.6,-0.39769,0.00019,23.871]
[1779322086689,32.16,77481.36,1.6,-0.39917,0.00019,23.89218]
[1779322091774,32.16,77479.96,1.6,-0.39945,0.00019,23.89618]
[1779322095218,32.16,77489.88,1.6,-0.39753,0.00019,23.86873]
[1779322095871,32.16,77489.88,1.6,-0.39753,0.00019,23.86873]
[1779322095890,32.16,77489.88,1.6,-0.39753,0.00019,23.86873]
[1779322097172,32.17,77492.72,1.6,-0.39698,0.00019,23.86077]
[1779322097176,32.17,77492.72,1.6,-0.39698,0.00019,23.86077]
[1779322097191,32.17,77493.84,1.6,-0.39677,0.00019,23.85765]
[1779322099117,32.17,77494.51,1.6,-0.39664,0.00019,23.8558]
[1779322099631,32.17,77494.84,1.6,-0.39658,0.00019,23.85491]
[1779322104652,32.17,77495.74,1.6,-0.39642,0.00019,23.85254]
[1779322109663,32.18,77494.8,1.6,-0.39661,0.00019,23.85543]
[1779322110708,32.18,77501.47,1.6,-0.39532,0.00019,23.83642]
[1779322111953,32.18,77503.8,1.6,-0.39486,0.00019,23.82594]
[1779322111959,32.18,77503.8,1.6,-0.39486,0.00019,23.82594]
[1779322112636,32.18,77507.47,1.6,-0.39415,0.00019,23.81532]
[1779322113049,32.18,77507.47,1.6,-0.39415,0.00019,23.81532]
[1779322113069,32.18,77507.47,1.6,-0.39415,0.00019,23.81532]
[1779322113405,32.18,77507.47,1.6,-0.39415,0.00019,23.81532]
[1779322113440,32.18,77511.03,1.6,-0.39346,0.00019,23.80495]
[1779322116575,32.17,77520.34,1.6,-0.39166,0.00019,23.77735]
[1779322120168,32.17,77519.57,1.6,-0.3918,0.00019,23.77947]
[1779322120200,32.17,77519.57,1.6,-0.3918,0.00019,23.77947]
[1779322121506,32.17,77522.3,1.6,-0.39127,0.00019,23.77134]
[1779322121531,32.17,77525.12,1.6,-0.39072,0.00019,23.76284]
[1779322126815,32.17,77525.36,1.6,-0.39067,0.00019,23.76198]
[1779322127018,32.17,77524.28,1.6,-0.39087,0.00019,23.76513]
[1779322132063,32.16,77518.66,1.6,-0.39194,0.00019,23.78167]
[1779322134390,32.16,77518.68,1.6,-0.39194,0.00019,23.78155]
[1779322134399,32.16,77519.57,1.6,-0.39176,0.00019,23.7788]
[1779322142124,32.15,77518.94,1.6,-0.39186,0.00019,23.78036]
[1779322146361,32.15,77525.8,1.6,-0.39052,0.00019,23.75958]
[1779322152193,32.14,77525.05,1.6,-0.39065,0.00019,23.76159]
[1779322155981,32.14,77524.5,1.6,-0.39075,0.00019,23.76312]
[1779322156309,32.14,77524.5,1.6,-0.39075,0.00019,23.76312]
[1779322156347,32.14,77524.5,1.6,-0.39075,0.00019,23.76312]
[1779322156387,32.14,77530.37,1.6,-0.38962,0.00019,23.74534]
[1779322157961,32.14,77534.05,1.6,-0.38891,0.00019,23.73409]
[1779322157969,32.14,77534.05,1.6,-0.38891,0.00019,23.73409]
[1779322158235,32.14,77534.05,1.6,-0.3889,0.00019,23.73406]
[1779322163271,32.14,77535.02,1.6,-0.38871,0.00019,23.73098]
[1779322164479,32.14,77535.02,1.6,-0.38871,0.00019,23.73098]
[1779322164511,32.14,77535.02,1.6,-0.38871,0.00019,23.73098]
[1779322166054,32.14,77540.26,1.6,-0.3877,0.00019,23.71481]
[1779322166070,32.14,77540.26,1.6,-0.3877,0.00019,23.71481]
[1779322166292,32.14,77545.83,1.6,-0.38663,0.00019,23.69748]
[1779322171329,32.14,77544.77,1.6,-0.38682,0.00019,23.69697]
[1779322176362,32.14,77547.5,1.6,-0.38629,0.00019,23.68844]
[1779322181398,32.14,77551.21,1.6,-0.38558,0.00019,23.6768]
[1779322184321,32.14,77551.52,1.6,-0.38552,0.00019,23.67584]
[1779322184350,32.14,77551.52,1.6,-0.38552,0.00019,23.67584]
[1779322184778,32.14,77551.52,1.6,-0.38552,0.00019,23.67584]
[1779322184795,32.14,77553.79,1.6,-0.38508,0.00019,23.66866]
[1779322185718,32.14,77562.75,1.6,-0.38337,0.00019,23.64004]
[1779322187893,32.14,77568.26,1.6,-0.38231,0.00019,23.62227]
[1779322187930,32.14,77568.26,1.6,-0.38231,0.00019,23.62227]
[1779322187943,32.14,77568.26,1.6,-0.38231,0.00019,23.62227]
[1779322188352,32.14,77568.26,1.6,-0.38231,0.00019,23.62227]
[1779322188363,32.14,77568.26,1.6,-0.38231,0.00019,23.62227]
[1779322188448,32.14,77568.43,1.6,-0.38228,0.00019,23.62175]
[1779322194490,32.14,77567.89,1.6,-0.38239,0.00019,23.6237]
[1779322199514,32.14,77569.93,1.6,-0.38201,0.00019,23.6172]
[1779322205567,32.15,77566.29,1.6,-0.38272,0.00019,23.62924]
[1779322210603,32.15,77568.2,1.6,-0.38236,0.00019,23.62317]
[1779322211784,32.15,77579.4,1.6,-0.38022,0.00019,23.5865]
[1779322217653,32.15,77579.37,1.6,-0.38024,0.00019,23.58689]
[1779322222690,32.16,77575.1,1.6,-0.38107,0.00019,23.60113]
[1779322227725,32.16,77575.63,1.6,-0.38097,0.00019,23.59953]
[1779322232759,32.16,77576.95,1.6,-0.38071,0.00019,23.59154]
[1779322235781,32.16,77583.49,1.6,-0.37947,0.00019,23.57001]
[1779322240816,32.17,77590.32,1.6,-0.37818,0.00019,23.54742]
[1779322245855,32.17,77594.39,1.6,-0.37742,0.00019,23.53398]
[1779322245896,32.17,77594.39,1.6,-0.37742,0.00019,23.53398]
[1779322245915,32.17,77594.39,1.6,-0.37742,0.00019,23.53398]
[1779322246612,32.17,77594.39,1.6,-0.37742,0.00019,23.53398]
[1779322246630,32.17,77594.39,1.6,-0.37742,0.00019,23.53398]
[1779322255541,32.18,77589.97,1.6,-0.37828,0.00019,23.54933]
[1779322260960,32.18,77579.48,1.6,-0.3803,0.00019,23.58459]
[1779322265998,32.19,77577.49,1.6,-0.38069,0.00019,23.59133]
[1779322271033,32.19,77576.99,1.6,-0.3808,0.00019,23.59315]
[1779322276070,32.19,77574.89,1.6,-0.38121,0.00019,23.6002]
[1779322282111,32.2,77576.7,1.6,-0.38087,0.00019,23.59445]
[1779322291177,32.2,77577.73,1.6,-0.38068,0.00019,23.58756]
[1779322296211,32.2,77577.78,1.6,-0.38068,0.00019,23.58758]
[1779322301294,32.21,77581.93,1.6,-0.37989,0.00019,23.57404]
[1779322307712,32.21,77576.51,1.6,-0.38094,0.00019,23.59215]
[1779322313521,32.21,77578.33,1.6,-0.3806,0.00019,23.58639]
[1779322319372,32.22,77578.18,1.6,-0.38065,0.00019,23.58716]
[1779322323798,32.22,77586.52,1.6,-0.37906,0.00019,23.55971]
[1779322326851,32.22,77594.46,1.6,-0.37756,0.00019,23.53327]
[1779322333326,32.23,77598.07,1.6,-0.37689,0.00019,23.5214]
[1779322333780,32.23,77598.07,1.6,-0.37689,0.00019,23.5214]
[1779322333808,32.23,77598.07,1.6,-0.37689,0.00019,23.5214]
[1779322334151,32.23,77600.07,1.6,-0.37652,0.00019,23.51474]
[1779322334167,32.23,77600.07,1.6,-0.37652,0.00019,23.51474]
[1779322338295,32.23,77601.43,1.6,-0.37627,0.00019,23.51037]
[1779322338335,32.23,77601.43,1.6,-0.37627,0.00019,23.51037]
[1779322338664,32.23,77601.43,1.6,-0.37627,0.00019,23.51037]
[1779322338748,32.24,77602.16,1.6,-0.37614,0.00019,23.50794]
[1779322340401,32.24,77602.16,1.6,-0.37614,0.00019,23.50801]
[1779322340686,32.24,77602.16,1.6,-0.37614,0.00019,23.50801]
[1779322340857,32.24,77602.16,1.6,-0.37614,0.00019,23.50801]
[1779322340888,32.24,77602.16,1.6,-0.37614,0.00019,23.50801]
[1779322340931,32.24,77609.41,1.6,-0.37477,0.00019,23.48319]
[1779322342331,32.24,77609.41,1.6,-0.37477,0.00019,23.48326]
[1779322342534,32.24,77616.29,1.6,-0.37347,0.00019,23.45947]
[1779322347569,32.25,77610.89,1.6,-0.37451,0.00019,23.47863]
[1779322350358,32.25,77610.16,1.6,-0.37466,0.00019,23.48129]
[1779322350887,32.25,77601.36,1.6,-0.37633,0.00019,23.51155]
[1779322353610,32.25,77596.91,1.6,-0.37717,0.00019,23.523]
[1779322358702,32.26,77596.19,1.6,-0.37732,0.00019,23.5257]
[1779322363737,32.26,77600.29,1.6,-0.37656,0.00019,23.51206]
[1779322368808,32.26,77601.3,1.6,-0.37638,0.00019,23.50884]
[1779322371668,32.27,77594.68,1.6,-0.37764,0.00019,23.53139]
[1779322379849,32.27,77597.26,1.6,-0.37717,0.00019,23.52298]
[1779322384891,32.27,77603.57,1.6,-0.37598,0.00019,23.50174]
[1779322388919,32.28,77611.52,1.6,-0.37448,0.00019,23.47465]
[1779322393492,32.28,77611.96,1.6,-0.37441,0.00019,23.47338]
[1779322394026,32.28,77621.65,1.6,-0.37258,0.00019,23.43969]
[1779322395000,32.28,77621.65,1.6,-0.37258,0.00019,23.43969]
[1779322400008,32.28,77623.47,1.6,-0.37225,0.00019,23.43361]
[1779322405048,32.29,77619.91,1.6,-0.37293,0.00019,23.44636]
[1779322410057,32.29,77620.2,1.6,-0.37289,0.00019,23.44558]
[1779322415089,32.3,77617.44,1.6,-0.37341,0.00019,23.4517]
[1779322420090,32.3,77616.91,1.6,-0.37353,0.00019,23.45393]
[1779322425098,32.3,77612.15,1.6,-0.37445,0.00019,23.47064]
[1779322430103,32.31,77607.34,1.6,-0.37537,0.00019,23.48739]
[1779322435109,32.31,77604.23,1.6,-0.37597,0.00019,23.49822]
[1779322440129,32.31,77603.18,1.6,-0.37618,0.00019,23.502]
[1779322443109,32.32,77609.82,1.6,-0.37493,0.00019,23.47944]
[1779322443410,32.32,77609.82,1.6,-0.37493,0.00019,23.47944]
[1779322443961,32.32,77611.03,1.6,-0.3747,0.00019,23.47533]
[1779322449339,32.32,77615.94,1.6,-0.37379,0.00019,23.4587]
[1779322454374,32.33,77616.74,1.6,-0.37365,0.00019,23.45625]
[1779322456396,32.33,77616.74,1.6,-0.37365,0.00019,23.45625]
[1779322456442,32.33,77616.74,1.6,-0.37365,0.00019,23.45625]
[1779322456475,32.33,77616.74,1.6,-0.37365,0.00019,23.45625]
[1779322456499,32.33,77617.89,1.6,-0.37344,0.00019,23.45233]
[1779322457827,32.33,77617.89,1.6,-0.37344,0.00019,23.45233]
[1779322457866,32.33,77621.22,1.6,-0.37281,0.00019,23.44071]
[1779322463440,32.33,77621.59,1.6,-0.37274,0.00019,23.43947]
[1779322468474,32.33,77626.85,1.6,-0.37175,0.00019,23.42108]
[1779322473690,32.33,77628.09,1.6,-0.3715,0.00019,23.41288]
[1779322478548,32.33,77617.89,1.6,-0.37343,0.00019,23.4487]
[1779322479454,32.33,77617.89,1.6,-0.37343,0.00019,23.4487]
[1779322482580,32.33,77606.98,1.6,-0.3755,0.00019,23.48641]
[1779322485847,32.33,77606.63,1.6,-0.37557,0.00019,23.48763]
[1779322486115,32.33,77610.97,1.6,-0.37475,0.00019,23.47276]
[1779322488222,32.33,77613.08,1.6,-0.37435,0.00019,23.46553]
[1779322488232,32.33,77613.08,1.6,-0.37435,0.00019,23.46553]
[1779322488256,32.33,77613.08,1.6,-0.37435,0.00019,23.46553]
[1779322488622,32.33,77613.08,1.6,-0.37435,0.00019,23.46555]
[1779322493708,32.34,77615.23,1.6,-0.37395,0.00019,23.45823]
[1779322498828,32.34,77611.96,1.6,-0.37458,0.00019,23.46972]
[1779322504736,32.34,77608.96,1.6,-0.37516,0.00019,23.48038]
[1779322509769,32.35,77608.38,1.6,-0.37529,0.00019,23.48262]
[1779322510497,32.35,77608.38,1.6,-0.37529,0.00019,23.48262]
[1779322510590,32.35,77608.38,1.6,-0.37529,0.00019,23.48262]
[1779322510821,32.35,77608.38,1.6,-0.37529,0.00019,23.48262]
[1779322510829,32.35,77608.38,1.6,-0.37529,0.00019,23.48262]
[1779322510873,32.35,77608.38,1.6,-0.37529,0.00019,23.48262]
[1779322511061,32.35,77615.64,1.6,-0.37392,0.00019,23.45766]
[1779322512790,32.35,77624.88,1.6,-0.37217,0.00019,23.4254]
[1779322513269,32.35,77624.88,1.6,-0.37217,0.00019,23.4254]
[1779322513306,32.35,77624.88,1.6,-0.37217,0.00019,23.4254]
[1779322513666,32.35,77624.88,1.6,-0.37217,0.00019,23.4254]
[1779322514162,32.35,77624.88,1.6,-0.37217,0.00019,23.4254]
[1779322513797,32.35,77632.41,1.6,-0.37075,0.00019,23.39881]
[1779322514590,32.35,77632.41,1.6,-0.37075,0.00019,23.39881]
[1779322514610,32.35,77632.41,1.6,-0.37075,0.00019,23.39881]
[1779322515115,32.35,77634.82,1.6,-0.37029,0.00019,23.39013]
[1779322517173,32.34,77634.64,1.6,-0.37032,0.00019,23.39066]
[1779322517824,32.34,77635.31,1.6,-0.37018,0.00019,23.38806]
[1779322520845,32.34,77642.45,1.6,-0.36882,0.00019,23.36215]
[1779322523267,32.33,77643.84,1.6,-0.36855,0.00019,23.35696]
[1779322524124,32.33,77643.84,1.6,-0.36855,0.00019,23.35696]
[1779322524141,32.33,77643.84,1.6,-0.36855,0.00019,23.35696]
[1779322524178,32.33,77643.75,1.6,-0.36856,0.00019,23.3572]
[1779322524720,32.33,77643.75,1.6,-0.36856,0.00019,23.3572]
[1779322524876,32.33,77644.24,1.6,-0.36847,0.00019,23.35534]
[1779322529909,32.33,77645.29,1.6,-0.36825,0.00019,23.3511]
[1779322534943,32.32,77647.75,1.6,-0.36775,0.00019,23.33791]
[1779322539978,32.32,77651.35,1.6,-0.36705,0.00019,23.32441]
[1779322545015,32.31,77651.78,1.6,-0.36695,0.00019,23.32249]
[1779322545555,32.31,77651.78,1.6,-0.36695,0.00019,23.32249]
[1779322546023,32.31,77652.48,1.6,-0.36682,0.00019,23.31986]
[1779322546970,32.31,77652.48,1.6,-0.36682,0.00019,23.31986]
[1779322552065,32.31,77653.21,1.6,-0.36666,0.00019,23.31678]
[1779322554132,32.31,77653.58,1.6,-0.36659,0.00019,23.31536]
[1779322560120,32.3,77654.1,1.6,-0.36647,0.00019,23.31302]
[1779322562135,32.3,77644.72,1.6,-0.36823,0.00019,23.34719]
[1779322562890,32.3,77644.72,1.6,-0.36823,0.00019,23.34719]
[1779322563146,32.3,77640.85,1.6,-0.36897,0.00019,23.36123]
[1779322564158,32.3,77640.85,1.6,-0.36897,0.00019,23.36123]
[1779322564177,32.3,77640.85,1.6,-0.36897,0.00019,23.36123]
[1779322564187,32.3,77640.85,1.6,-0.36897,0.00019,23.36123]
[1779322565641,32.3,77638.85,1.6,-0.36935,0.00019,23.3685]
[1779322565666,32.3,77638.85,1.6,-0.36935,0.00019,23.3685]
[1779322567265,32.3,77642.27,1.6,-0.36871,0.00019,23.35625]
[1779322567754,32.3,77642.27,1.6,-0.36871,0.00019,23.35625]
[1779322567763,32.3,77642.27,1.6,-0.36871,0.00019,23.35625]
[1779322567771,32.3,77642.27,1.6,-0.36871,0.00019,23.35625]
[1779322571088,32.3,77638.76,1.6,-0.36937,0.00019,23.36905]
[1779322571202,32.3,77637.67,1.6,-0.36958,0.00019,23.37301]
[1779322571436,32.3,77637.67,1.6,-0.36958,0.00019,23.37301]
[1779322572209,32.3,77629.36,1.6,-0.37115,0.00019,23.4027]
[1779322573215,32.3,77618.64,1.6,-0.37318,0.00019,23.44043]
[1779322578388,32.31,77620.06,1.6,-0.37291,0.00019,23.43549]
[1779322584131,32.31,77621.21,1.6,-0.3727,0.00019,23.43147]
[1779322584160,32.31,77621.21,1.6,-0.3727,0.00019,23.43147]
[1779322586292,32.31,77624.76,1.6,-0.37203,0.00019,23.41903]
[1779322586328,32.31,77624.76,1.6,-0.37203,0.00019,23.41903]
[1779322592829,32.31,77627.66,1.6,-0.37147,0.00019,23.40508]
[1779322592841,32.31,77627.66,1.6,-0.37147,0.00019,23.40508]
[1779322592930,32.31,77627.52,1.6,-0.3715,0.00019,23.40564]
[1779322593760,32.31,77627.52,1.6,-0.3715,0.00019,23.40564]
[1779322593832,32.31,77627.52,1.6,-0.3715,0.00019,23.40564]
[1779322594058,32.31,77627.52,1.6,-0.3715,0.00019,23.40564]
[1779322595606,32.31,77631.5,1.6,-0.37075,0.00019,23.39159]
[1779322595793,32.31,77631.5,1.6,-0.37075,0.00019,23.39159]
[1779322595803,32.31,77631.07,1.6,-0.37083,0.00019,23.39316]
[1779322598839,32.31,77629.98,1.6,-0.37104,0.00019,23.397]
[1779322598939,32.31,77630.11,1.6,-0.37101,0.00019,23.39658]
[1779322605247,32.31,77632.9,1.6,-0.37047,0.00019,23.38635]
[1779322609045,32.3,77638.4,1.6,-0.36943,0.00019,23.36653]
[1779322609101,32.3,77639.33,1.6,-0.36925,0.00019,23.36307]
[1779322614505,32.3,77641.53,1.6,-0.36882,0.00019,23.35483]
[1779322615726,32.3,77641.53,1.6,-0.36882,0.00019,23.35483]
[1779322621555,32.29,77645.04,1.6,-0.36814,0.00019,23.34174]
[1779322626591,32.29,77641.11,1.6,-0.36887,0.00019,23.35573]
[1779322631627,32.29,77639.02,1.6,-0.36925,0.00019,23.36304]
[1779322633819,32.29,77639.39,1.6,-0.36917,0.00019,23.36161]
[1779322638739,32.28,77643.92,1.6,-0.36832,0.00019,23.34517]
[1779322638808,32.28,77644.86,1.6,-0.36814,0.00019,23.34169]
[1779322644685,32.28,77640.09,1.6,-0.36902,0.00019,23.35866]
[1779322648745,32.28,77629.63,1.6,-0.37099,0.00019,23.39605]
[1779322651748,32.28,77632.22,1.6,-0.37051,0.00019,23.38691]
[1779322651766,32.28,77632.88,1.6,-0.37037,0.00019,23.38075]
[1779322656034,32.28,77633.76,1.6,-0.3702,0.00019,23.37751]
[1779322656116,32.28,77633.2,1.6,-0.3703,0.00019,23.3795]
[1779322656776,32.28,77633.2,1.6,-0.3703,0.00019,23.3795]
[1779322656837,32.28,77633.1,1.6,-0.37032,0.00019,23.3799]
[1779322661837,32.28,77634.36,1.6,-0.37008,0.00019,23.37525]
[1779322666872,32.27,77635.38,1.6,-0.36988,0.00019,23.37136]
[1779322674089,32.27,77636.02,1.6,-0.36975,0.00019,23.36893]
[1779322679963,32.27,77640.15,1.6,-0.36894,0.00019,23.35356]
[1779322684210,32.26,77639.9,1.6,-0.36899,0.00019,23.35436]
[1779322684261,32.26,77639.54,1.6,-0.36905,0.00019,23.35555]
[1779322685741,32.26,77639.54,1.6,-0.36905,0.00019,23.3555]
[1779322686015,32.26,77633.03,1.6,-0.37027,0.00019,23.37882]
[1779322686605,32.26,77633.03,1.6,-0.37027,0.00019,23.37882]
[1779322686644,32.26,77633.03,1.6,-0.37027,0.00019,23.37882]
[1779322686651,32.26,77633.03,1.6,-0.37027,0.00019,23.37882]
[1779322689095,32.26,77625.43,1.6,-0.37172,0.00019,23.40592]
[1779322690335,32.26,77625.43,1.6,-0.37172,0.00019,23.40592]
[1779322691040,32.26,77623.36,1.6,-0.37211,0.00019,23.41326]
[1779322691646,32.26,77623.36,1.6,-0.37211,0.00019,23.41326]
[1779322691677,32.26,77623.36,1.6,-0.37211,0.00019,23.41326]
[1779322692315,32.26,77623.36,1.6,-0.37211,0.00019,23.41326]
[1779322692322,32.26,77623.36,1.6,-0.37211,0.00019,23.41326]
[1779322692340,32.26,77621.89,1.6,-0.37239,0.00019,23.41845]
[1779322697348,32.26,77617.94,1.6,-0.37314,0.00019,23.43232]
[1779322699153,32.26,77616.43,1.6,-0.37342,0.00019,23.43759]
[1779322699217,32.26,77616.43,1.6,-0.37342,0.00019,23.43759]
[1779322703108,32.26,77612.04,1.6,-0.37426,0.00019,23.45283]
[1779322703148,32.26,77612.04,1.6,-0.37426,0.00019,23.45283]
[1779322703168,32.26,77612.04,1.6,-0.37426,0.00019,23.45283]
[1779322703246,32.26,77612.04,1.6,-0.37426,0.00019,23.45283]
[1779322703269,32.26,77601.96,1.6,-0.37617,0.00019,23.48746]
[1779322703641,32.26,77601.96,1.6,-0.37617,0.00019,23.48746]
[1779322703752,32.26,77601.96,1.6,-0.37617,0.00019,23.48746]
[1779322704361,32.26,77584.75,1.6,-0.37945,0.00019,23.54543]
[1779322704980,32.26,77584.75,1.6,-0.37945,0.00019,23.54543]
[1779322705141,32.27,77584.75,1.6,-0.37946,0.00019,23.5455]
[1779322706300,32.27,77584.75,1.6,-0.37946,0.00019,23.5455]
[1779322706334,32.27,77580.44,1.6,-0.38028,0.00019,23.55979]
[1779322707201,32.27,77580.44,1.6,-0.38028,0.00019,23.55979]
[1779322707282,32.27,77580.44,1.6,-0.38028,0.00019,23.55979]
[1779322707305,32.27,77580.44,1.6,-0.38028,0.00019,23.55979]
[1779322707264,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322707399,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322707762,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322707777,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322708026,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322708060,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322708094,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322708123,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322708359,32.27,77579.86,1.6,-0.38039,0.00019,23.56173]
[1779322708165,32.27,77579.86,1.6,-0.38039,0.00019,23.56176]
[1779322708387,32.27,77579.86,1.6,-0.38039,0.00019,23.56176]
[1779322708420,32.27,77579.86,1.6,-0.38039,0.00019,23.56176]
[1779322708445,32.27,77579.86,1.6,-0.38039,0.00019,23.56176]
[1779322709022,32.27,77579.86,1.6,-0.38039,0.00019,23.56176]
[1779322709054,32.27,77579.86,1.6,-0.38039,0.00019,23.56176]
[1779322709171,32.27,77572.22,1.6,-0.38185,0.00019,23.58676]
[1779322709387,32.27,77572.22,1.6,-0.38185,0.00019,23.58676]
[1779322709422,32.27,77572.22,1.6,-0.38185,0.00019,23.58676]
[1779322709515,32.27,77572.22,1.6,-0.38185,0.00019,23.58676]
[1779322709539,32.27,77572.22,1.6,-0.38185,0.00019,23.58676]
[1779322710178,32.27,77572.25,1.6,-0.38185,0.00019,23.58668]
[1779322711255,32.27,77572.25,1.6,-0.38185,0.00019,23.58668]
[1779322711288,32.27,77572.68,1.6,-0.38175,0.00019,23.58147]
[1779322713042,32.27,77572.68,1.6,-0.38175,0.00019,23.58148]
[1779322713199,32.27,77573.6,1.6,-0.38158,0.00019,23.5785]
[1779322715276,32.27,77580.51,1.6,-0.38026,0.00019,23.55591]
[1779322715420,32.27,77580.51,1.6,-0.38026,0.00019,23.55591]
[1779322716350,32.27,77581.79,1.6,-0.38002,0.00019,23.55171]
[1779322716479,32.27,77581.79,1.6,-0.38002,0.00019,23.55171]
[1779322717055,32.27,77581.79,1.6,-0.38002,0.00019,23.55171]
[1779322717092,32.27,77581.79,1.6,-0.38002,0.00019,23.55171]
[1779322717121,32.27,77581.79,1.6,-0.38002,0.00019,23.55171]
[1779322719241,32.27,77560.27,1.6,-0.38413,0.00019,23.62154]
[1779322722101,32.27,77562.0,1.6,-0.3838,0.00019,23.616]
[1779322722118,32.27,77562.0,1.6,-0.3838,0.00019,23.616]
[1779322722123,32.27,77562.0,1.6,-0.3838,0.00019,23.616]
[1779322722707,32.27,77562.02,1.6,-0.3838,0.00019,23.61593]
[1779322722757,32.27,77562.02,1.6,-0.3838,0.00019,23.61593]
[1779322722811,32.27,77562.02,1.6,-0.3838,0.00019,23.61593]
[1779322723270,32.27,77562.47,1.6,-0.38371,0.00019,23.61448]
[1779322724277,32.27,77548.16,1.6,-0.38645,0.00019,23.65963]
[1779322725285,32.27,77545.86,1.6,-0.38689,0.00019,23.66675]
[1779322726929,32.27,77546.42,1.6,-0.38678,0.00019,23.66497]
[1779322727298,32.27,77548.3,1.6,-0.38642,0.00019,23.65908]
[1779322729318,32.27,77556.72,1.6,-0.3848,0.00019,23.63257]
[1779322729413,32.27,77556.72,1.6,-0.3848,0.00019,23.63257]
[1779322729819,32.27,77556.72,1.6,-0.3848,0.00019,23.63257]
[1779322730325,32.27,77556.36,1.6,-0.38487,0.00019,23.6337]
[1779322735350,32.27,77557.0,1.6,-0.38474,0.00019,23.63162]
[1779322737334,32.27,77557.82,1.6,-0.38458,0.00019,23.629]
[1779322737384,32.27,77557.82,1.6,-0.38458,0.00019,23.629]
[1779322742408,32.26,77560.97,1.6,-0.38398,0.00019,23.61895]
[1779322747442,32.26,77563.54,1.6,-0.38349,0.00019,23.61071]
[1779322753142,32.26,77564.88,1.6,-0.38323,0.00019,23.60641]
[1779322758519,32.26,77566.28,1.6,-0.38296,0.00019,23.60191]
[1779322763909,32.26,77569.23,1.6,-0.3824,0.00019,23.5924]
[1779322767766,32.26,77569.88,1.6,-0.38227,0.00019,23.59032]
[1779322767789,32.26,77569.43,1.6,-0.38236,0.00019,23.59178]
[1779322773688,32.26,77569.22,1.6,-0.38239,0.00019,23.58866]
[1779322775709,32.27,77569.64,1.6,-0.38231,0.00019,23.58731]
[1779322775785,32.27,77569.89,1.6,-0.38226,0.00019,23.58651]
[1779322780338,32.27,77569.89,1.6,-0.38226,0.00019,23.58651]
[1779322780347,32.27,77569.89,1.6,-0.38226,0.00019,23.58651]
[1779322780399,32.27,77570.6,1.6,-0.38212,0.00019,23.58422]
[1779322780852,32.27,77577.2,1.6,-0.38086,0.00019,23.56272]
[1779322782918,32.27,77579.09,1.6,-0.3805,0.00019,23.55653]
[1779322783369,32.27,77579.09,1.6,-0.3805,0.00019,23.55653]
[1779322783400,32.27,77581.61,1.6,-0.38002,0.00019,23.54826]
[1779322783559,32.27,77581.61,1.6,-0.38002,0.00019,23.54826]
[1779322783995,32.27,77581.61,1.6,-0.38002,0.00019,23.54826]
[1779322784306,32.27,77586.43,1.6,-0.37911,0.00019,23.53231]
[1779322786017,32.27,77586.43,1.6,-0.37911,0.00019,23.53231]
[1779322786412,32.27,77586.27,1.6,-0.37914,0.00019,23.53292]
[1779322791441,32.27,77585.36,1.6,-0.37932,0.00019,23.53609]
[1779322793037,32.27,77588.26,1.6,-0.37877,0.00019,23.52652]
[1779322793402,32.27,77587.42,1.6,-0.37894,0.00019,23.52936]
[1779322798406,32.27,77585.26,1.6,-0.37936,0.00019,23.53671]
[1779322803423,32.28,77583.7,1.6,-0.37966,0.00019,23.54208]
[1779322806809,32.28,77581.12,1.6,-0.38016,0.00019,23.55075]
[1779322807407,32.28,77574.73,1.6,-0.38138,0.00019,23.57172]
[1779322812415,32.28,77574.22,1.6,-0.38149,0.00019,23.57345]
[1779322817424,32.28,77579.2,1.6,-0.38054,0.00019,23.55728]
[1779322822453,32.29,77579.2,1.6,-0.38055,0.00019,23.55741]
[1779322824081,32.29,77579.2,1.6,-0.38055,0.00019,23.55746]
[1779322824401,32.29,77576.09,1.6,-0.38115,0.00019,23.56767]
[1779322829424,32.29,77575.61,1.6,-0.38124,0.00019,23.56931]
[1779322834452,32.29,77575.9,1.6,-0.38117,0.00019,23.56463]
[1779322839458,32.29,77572.66,1.6,-0.3818,0.00019,23.57527]
[1779322842389,32.29,77573.43,1.6,-0.38165,0.00019,23.57277]
[1779322842482,32.29,77575.64,1.6,-0.38123,0.00019,23.56558]
[1779322843723,32.29,77576.92,1.6,-0.38099,0.00019,23.56142]
[1779322848737,32.29,77582.07,1.6,-0.38001,0.00019,23.54462]
[1779322853752,32.3,77579.97,1.6,-0.38042,0.00019,23.55167]
[1779322858771,32.3,77578.76,1.6,-0.38066,0.00019,23.55576]
[1779322863793,32.3,77579.44,1.6,-0.38053,0.00019,23.55364]
[1779322868809,32.3,77580.41,1.6,-0.38035,0.00019,23.55058]
[1779322873824,32.3,77579.64,1.6,-0.38051,0.00019,23.55324]
[1779322878827,32.31,77579.06,1.6,-0.38062,0.00019,23.55527]
[1779322883830,32.31,77578.22,1.6,-0.38079,0.00019,23.55814]
[1779322885173,32.31,77578.11,1.6,-0.38081,0.00019,23.55852]
[1779322885230,32.31,77578.11,1.6,-0.38081,0.00019,23.55852]
[1779322890443,32.31,77576.95,1.6,-0.38104,0.00019,23.56243]
[1779322895486,32.31,77577.58,1.6,-0.38091,0.00019,23.55665]
[1779322901527,32.31,77578.83,1.6,-0.38068,0.00019,23.5527]
[1779322906562,32.32,77579.06,1.6,-0.38064,0.00019,23.55207]
[1779322912318,32.32,77579.88,1.6,-0.38049,0.00019,23.54948]
[1779322912537,32.32,77579.88,1.6,-0.38049,0.00019,23.54948]
[1779322912626,32.32,77581.26,1.6,-0.38023,0.00019,23.545]
[1779322913747,32.32,77581.26,1.6,-0.38023,0.00019,23.545]
[1779322918829,32.32,77581.47,1.6,-0.3802,0.00019,23.54446]
[1779322919187,32.32,77581.47,1.6,-0.3802,0.00019,23.54446]
[1779322924694,32.32,77577.56,1.6,-0.38095,0.00019,23.55745]
[1779322928538,32.32,77578.25,1.6,-0.38082,0.00019,23.55526]
[1779322928675,32.32,77578.25,1.6,-0.38082,0.00019,23.55526]
[1779322929093,32.33,77575.33,1.6,-0.38138,0.00019,23.56484]
[1779322934763,32.33,77572.82,1.6,-0.38187,0.00019,23.57305]
[1779322939915,32.33,77574.65,1.6,-0.38152,0.00019,23.56715]
[1779322945842,32.33,77583.51,1.6,-0.37984,0.00019,23.53827]
[1779322950877,32.33,77586.54,1.6,-0.37927,0.00019,23.52838]
[1779322954226,32.33,77586.68,1.6,-0.37923,0.00019,23.52416]
[1779322954265,32.33,77586.68,1.6,-0.37923,0.00019,23.52419]
[1779322958585,32.33,77586.51,1.6,-0.37927,0.00019,23.5248]
[1779322958934,32.33,77581.96,1.6,-0.38013,0.00019,23.53988]
[1779322964095,32.34,77586.34,1.6,-0.3793,0.00019,23.5255]
[1779322964116,32.34,77586.34,1.6,-0.3793,0.00019,23.5255]
[1779322964169,32.34,77586.16,1.6,-0.37934,0.00019,23.52612]
[1779322965952,32.34,77586.16,1.6,-0.37934,0.00019,23.52612]
[1779322966246,32.34,77583.72,1.6,-0.37981,0.00019,23.53423]
[1779322967071,32.34,77583.72,1.6,-0.37981,0.00019,23.53423]
[1779322967170,32.34,77568.74,1.6,-0.38266,0.00019,23.58306]
[1779322968288,32.34,77568.74,1.6,-0.38266,0.00019,23.58306]
[1779322968344,32.34,77567.61,1.6,-0.38288,0.00019,23.58668]
[1779322971949,32.34,77567.37,1.6,-0.38292,0.00019,23.58743]
[1779322972414,32.34,77575.08,1.6,-0.38145,0.00019,23.56249]
[1779322974262,32.34,77583.3,1.6,-0.37989,0.00019,23.53559]
[1779322982107,32.34,77583.27,1.6,-0.3799,0.00019,23.53583]
[1779322987141,32.34,77589.3,1.6,-0.37875,0.00019,23.51586]
[1779322992216,32.34,77589.59,1.6,-0.3787,0.00019,23.51489]
[1779322997640,32.34,77589.63,1.6,-0.37868,0.00019,23.51468]
[1779323003254,32.34,77590.56,1.6,-0.37852,0.00019,23.51177]
[1779323009371,32.34,77590.74,1.6,-0.37848,0.00019,23.51103]
[1779323009383,32.34,77590.74,1.6,-0.37848,0.00019,23.51103]
[1779323009405,32.34,77590.74,1.6,-0.37848,0.00019,23.51103]
[1779323009485,32.33,77590.74,1.6,-0.37846,0.00019,23.5108]
[1779323014367,32.33,77591.81,1.6,-0.37823,0.00019,23.50309]
[1779323019621,32.32,77591.97,1.6,-0.37818,0.00019,23.50218]
[1779323025228,32.32,77591.06,1.6,-0.37832,0.00019,23.50469]
[1779323030444,32.31,77592.18,1.6,-0.37809,0.00019,23.50057]
[1779323037493,32.3,77592.67,1.6,-0.37797,0.00019,23.49843]
[1779323042536,32.3,77590.62,1.6,-0.37834,0.00019,23.50494]
[1779323047572,32.29,77591.51,1.6,-0.37816,0.00019,23.5016]
[1779323052607,32.29,77592.55,1.6,-0.37794,0.00019,23.49778]
[1779323057642,32.28,77591.83,1.6,-0.37806,0.00019,23.49987]
[1779323060440,32.28,77591.78,1.6,-0.37806,0.00019,23.49991]
[1779323060495,32.28,77591.78,1.6,-0.37806,0.00019,23.49991]
[1779323060555,32.28,77591.78,1.6,-0.37806,0.00019,23.49991]
[1779323060712,32.28,77601.86,1.6,-0.37614,0.00019,23.46575]
[1779323060810,32.28,77601.86,1.6,-0.37614,0.00019,23.46575]
[1779323060859,32.28,77601.86,1.6,-0.37614,0.00019,23.46575]
[1779323060900,32.28,77601.86,1.6,-0.37614,0.00019,23.46575]
[1779323060930,32.28,77601.86,1.6,-0.37614,0.00019,23.46575]
[1779323061280,32.28,77601.86,1.6,-0.37614,0.00019,23.46575]
[1779323061642,32.28,77601.86,1.6,-0.37614,0.00019,23.46575]
[1779323061716,32.28,77601.86,1.6,-0.37614,0.00019,23.46575]
[1779323061762,32.28,77601.86,1.6,-0.37614,0.00019,23.46569]
[1779323061805,32.28,77601.86,1.6,-0.37614,0.00019,23.46569]
[1779323061839,32.28,77601.86,1.6,-0.37614,0.00019,23.46569]
[1779323061866,32.28,77601.86,1.6,-0.37614,0.00019,23.46569]
[1779323061873,32.28,77601.86,1.6,-0.37614,0.00019,23.46569]
[1779323061896,32.28,77601.86,1.6,-0.37614,0.00019,23.46569]
[1779323061924,32.28,77601.86,1.6,-0.37614,0.00019,23.46569]
[1779323062018,32.28,77601.86,1.6,-0.37614,0.00019,23.46569]
[1779323062695,32.28,77613.19,1.6,-0.37399,0.00019,23.42673]
[1779323063086,32.28,77613.19,1.6,-0.37399,0.00019,23.42673]
[1779323063650,32.28,77613.19,1.6,-0.37399,0.00019,23.42673]
[1779323063680,32.28,77613.19,1.6,-0.37399,0.00019,23.42673]
[1779323063715,32.28,77612.82,1.6,-0.37406,0.00019,23.42805]
[1779323064586,32.28,77612.82,1.6,-0.37406,0.00019,23.42805]
[1779323064853,32.28,77613.53,1.6,-0.37392,0.00019,23.42557]
[1779323065302,32.28,77613.53,1.6,-0.37392,0.00019,23.42557]
[1779323065661,32.28,77613.53,1.6,-0.37392,0.00019,23.42557]
[1779323065667,32.28,77613.53,1.6,-0.37392,0.00019,23.42557]
[1779323065698,32.28,77613.53,1.6,-0.37392,0.00019,23.42556]
[1779323066332,32.28,77613.53,1.6,-0.37392,0.00019,23.42556]
[1779323067125,32.28,77614.15,1.6,-0.3738,0.00019,23.42339]
[1779323067649,32.28,77614.15,1.6,-0.3738,0.00019,23.42339]
[1779323067692,32.28,77614.15,1.6,-0.3738,0.00019,23.42339]
[1779323067712,32.28,77613.61,1.6,-0.3739,0.00019,23.42526]
[1779323069716,32.28,77612.96,1.6,-0.37403,0.00019,23.42752]
[1779323069783,32.28,77612.96,1.6,-0.37402,0.00019,23.42739]
[1779323071700,32.28,77612.96,1.6,-0.37402,0.00019,23.42739]
[1779323071740,32.27,77612.96,1.6,-0.37399,0.00019,23.4233]
[1779323074114,32.27,77614.92,1.6,-0.37361,0.00019,23.41636]
[1779323074150,32.27,77614.92,1.6,-0.37361,0.00019,23.41636]
[1779323074606,32.27,77615.76,1.6,-0.37344,0.00019,23.41321]
[1779323075723,32.27,77615.76,1.6,-0.37344,0.00019,23.41321]
[1779323075746,32.27,77615.76,1.6,-0.37344,0.00019,23.41321]
[1779323080847,32.26,77614.71,1.6,-0.37361,0.00019,23.4163]
[1779323081002,32.26,77614.71,1.6,-0.37361,0.00019,23.4163]
[1779323081035,32.26,77614.71,1.6,-0.37361,0.00019,23.4163]
[1779323081818,32.26,77616.77,1.6,-0.37322,0.00019,23.40901]
[1779323081831,32.26,77616.77,1.6,-0.37322,0.00019,23.40901]
[1779323081883,32.26,77621.16,1.6,-0.37238,0.00019,23.3935]
[1779323084889,32.25,77621.67,1.6,-0.37227,0.00019,23.39141]
[1779323086024,32.25,77622.01,1.6,-0.3722,0.00019,23.39011]
[1779323086084,32.25,77622.01,1.6,-0.3722,0.00019,23.39011]
[1779323086165,32.25,77622.01,1.6,-0.3722,0.00019,23.39011]
[1779323086694,32.25,77624.88,1.6,-0.37165,0.00019,23.37988]
[1779323087647,32.25,77631.77,1.6,-0.37034,0.00019,23.35528]
[1779323089643,32.25,77634.47,1.6,-0.36982,0.00019,23.34554]
[1779323089672,32.25,77634.47,1.6,-0.36982,0.00019,23.34554]
[1779323090452,32.25,77635.28,1.6,-0.36967,0.00019,23.34256]
[1779323090487,32.25,77635.28,1.6,-0.36967,0.00019,23.34256]
[1779323095720,32.24,77631.88,1.6,-0.37029,0.00019,23.35437]
[1779323095998,32.24,77631.88,1.6,-0.37029,0.00019,23.35437]
[1779323096694,32.24,77631.46,1.6,-0.37037,0.00019,23.35581]
[1779323101700,32.24,77634.52,1.6,-0.36978,0.00019,23.34461]
[1779323106746,32.23,77638.36,1.6,-0.36904,0.00019,23.33053]
[1779323111298,32.23,77641.86,1.6,-0.36837,0.00019,23.31761]
[1779323111327,32.23,77641.86,1.6,-0.36837,0.00019,23.31761]
[1779323111578,32.23,77641.86,1.6,-0.36837,0.00019,23.31761]
[1779323111593,32.23,77641.86,1.6,-0.36837,0.00019,23.31761]
[1779323111633,32.23,77644.2,1.6,-0.36792,0.00019,23.30905]
[1779323112241,32.23,77644.2,1.6,-0.36792,0.00019,23.30905]
[1779323115660,32.23,77650.96,1.6,-0.36664,0.00019,23.28422]
[1779323115694,32.23,77651.17,1.6,-0.3666,0.00019,23.2834]
[1779323118362,32.23,77657.91,1.6,-0.36532,0.00019,23.25843]
[1779323120947,32.23,77657.19,1.6,-0.36546,0.00019,23.26111]
[1779323121174,32.23,77657.19,1.6,-0.36546,0.00019,23.26111]
[1779323122163,32.23,77638.75,1.6,-0.36894,0.00019,23.32863]
[1779323124408,32.23,77639.29,1.6,-0.36884,0.00019,23.32668]
[1779323124544,32.22,77640.52,1.6,-0.3686,0.00019,23.32212]
[1779323125225,32.22,77640.52,1.6,-0.3686,0.00019,23.32212]
[1779323125669,32.22,77640.52,1.6,-0.3686,0.00019,23.32212]
[1779323125719,32.22,77650.47,1.6,-0.36672,0.00019,23.28572]
[1779323125879,32.22,77650.47,1.6,-0.36672,0.00019,23.28572]
[1779323126435,32.22,77650.47,1.6,-0.36672,0.00019,23.28572]
[1779323126518,32.22,77657.09,1.6,-0.36547,0.00019,23.26123]
[1779323129012,32.22,77657.28,1.6,-0.36543,0.00019,23.26051]
[1779323129052,32.22,77657.28,1.6,-0.36543,0.00019,23.26051]
[1779323129058,32.22,77657.28,1.6,-0.36543,0.00019,23.26051]
[1779323129632,32.22,77657.28,1.6,-0.36543,0.00019,23.26051]
[1779323129645,32.22,77657.28,1.6,-0.36543,0.00019,23.26051]
[1779323129698,32.22,77655.08,1.6,-0.36584,0.00019,23.26865]
[1779323132169,32.22,77647.74,1.6,-0.36721,0.00019,23.29174]
[1779323137204,32.22,77648.76,1.6,-0.36701,0.00019,23.28785]
[1779323142070,32.22,77653.48,1.6,-0.36611,0.00019,23.27038]
[1779323142512,32.22,77653.48,1.6,-0.36611,0.00019,23.27038]
[1779323142524,32.22,77653.48,1.6,-0.36611,0.00019,23.27038]
[1779323142573,32.22,77654.93,1.6,-0.36584,0.00019,23.26499]
[1779323146351,32.22,77656.62,1.6,-0.36552,0.00019,23.25869]
[1779323146364,32.22,77656.62,1.6,-0.36552,0.00019,23.25869]
[1779323146683,32.22,77656.62,1.6,-0.36552,0.00019,23.25869]
[1779323146780,32.22,77654.31,1.6,-0.36595,0.00019,23.26724]
[1779323149134,32.22,77646.49,1.6,-0.36743,0.00019,23.29597]
[1779323152450,32.22,77652.82,1.6,-0.36623,0.00019,23.27257]
[1779323158431,32.21,77653.91,1.6,-0.36602,0.00019,23.26844]
[1779323158439,32.21,77653.91,1.6,-0.36602,0.00019,23.26844]
[1779323158448,32.21,77653.85,1.6,-0.36603,0.00019,23.26864]
[1779323164225,32.21,77654.12,1.6,-0.36597,0.00019,23.26755]
[1779323168759,32.21,77654.62,1.6,-0.36587,0.00019,23.26564]
[1779323168767,32.21,77654.62,1.6,-0.36587,0.00019,23.26564]
[1779323168802,32.21,77654.21,1.6,-0.36595,0.00019,23.26714]
[1779323168983,32.21,77654.21,1.6,-0.36595,0.00019,23.26714]
[1779323169722,32.21,77654.21,1.6,-0.36595,0.00019,23.26714]
[1779323169744,32.21,77648.59,1.6,-0.36701,0.00019,23.28784]
[1779323171680,32.21,77648.59,1.6,-0.36701,0.00019,23.28781]
[1779323171733,32.21,77646.57,1.6,-0.36739,0.00019,23.29519]
[1779323173025,32.21,77646.57,1.6,-0.36739,0.00019,23.29515]
[1779323173457,32.21,77646.64,1.6,-0.36737,0.00019,23.29486]
[1779323175701,32.21,77646.86,1.6,-0.36733,0.00019,23.29401]
[1779323175841,32.21,77646.86,1.6,-0.36733,0.00019,23.29401]
[1779323175737,32.21,77645.65,1.6,-0.36756,0.00019,23.2984]
[1779323175945,32.21,77645.65,1.6,-0.36756,0.00019,23.2984]
[1779323176004,32.21,77645.65,1.6,-0.36756,0.00019,23.2984]
[1779323176079,32.21,77645.65,1.6,-0.36756,0.00019,23.2984]
[1779323176847,32.21,77638.5,1.6,-0.36891,0.00019,23.32438]
[1779323177812,32.21,77638.5,1.6,-0.36891,0.00019,23.32438]
[1779323178493,32.21,77633.76,1.6,-0.3698,0.00019,23.34135]
[1779323179710,32.21,77633.76,1.6,-0.3698,0.00019,23.34135]
[1779323179745,32.21,77633.81,1.6,-0.36979,0.00019,23.3411]
[1779323184535,32.2,77640.49,1.6,-0.36851,0.00019,23.31664]
[1779323185145,32.2,77640.49,1.6,-0.36851,0.00019,23.31664]
[1779323185542,32.2,77641.78,1.6,-0.36826,0.00019,23.3119]
[1779323190577,32.2,77641.69,1.6,-0.36826,0.00019,23.31197]
[1779323195618,32.19,77644.05,1.6,-0.36779,0.00019,23.29926]
[1779323199968,32.19,77639.64,1.6,-0.36861,0.00019,23.31512]
[1779323200654,32.19,77640.12,1.6,-0.36852,0.00019,23.31332]
[1779323205689,32.19,77641.2,1.6,-0.3683,0.00019,23.30908]
[1779323210724,32.18,77641.78,1.6,-0.36818,0.00019,23.3067]
[1779323215758,32.18,77641.07,1.6,-0.3683,0.00019,23.30901]
[1779323220801,32.18,77640.05,1.6,-0.36848,0.00019,23.31243]
[1779323225627,32.17,77643.06,1.6,-0.3679,0.00019,23.30125]
[1779323227648,32.17,77646.15,1.6,-0.36731,0.00019,23.28984]
[1779323233884,32.17,77645.9,1.6,-0.36734,0.00019,23.29046]
[1779323241942,32.16,77646.36,1.6,-0.36724,0.00019,23.28842]
[1779323243841,32.16,77646.36,1.6,-0.36724,0.00019,23.28842]
[1779323244747,32.16,77651.68,1.6,-0.36623,0.00019,23.26874]
[1779323244844,32.16,77651.68,1.6,-0.36623,0.00019,23.26874]
[1779323244818,32.16,77651.65,1.6,-0.36623,0.00019,23.26882]
[1779323248990,32.16,77658.04,1.6,-0.36502,0.00019,23.24499]
[1779323254099,32.16,77658.08,1.6,-0.36499,0.00019,23.24092]
[1779323260235,32.16,77658.02,1.6,-0.365,0.00019,23.24108]
[1779323266917,32.16,77657.44,1.6,-0.36511,0.00019,23.24317]
[1779323272151,32.16,77656.29,1.6,-0.36532,0.00019,23.24741]
[1779323277186,32.16,77656.23,1.6,-0.36533,0.00019,23.24757]
[1779323283230,32.16,77655.67,1.6,-0.36543,0.00019,23.24959]
[1779323292291,32.15,77652.6,1.6,-0.36601,0.00019,23.26084]
[1779323297326,32.15,77652.6,1.6,-0.366,0.00019,23.26074]
[1779323302361,32.15,77652.55,1.6,-0.36601,0.00019,23.26082]
[1779323307396,32.15,77651.26,1.6,-0.36624,0.00019,23.26549]
[1779323312432,32.15,77654.76,1.6,-0.36556,0.00019,23.24856]
[1779323317467,32.15,77654.61,1.6,-0.36559,0.00019,23.24906]
[1779323325523,32.15,77653.27,1.6,-0.36583,0.00019,23.25392]
[1779323330557,32.15,77650.61,1.6,-0.36633,0.00019,23.26367]
[1779323332940,32.15,77650.85,1.6,-0.36629,0.00019,23.26276]
[1779323332946,32.15,77650.85,1.6,-0.36629,0.00019,23.26276]
[1779323333028,32.15,77656.06,1.6,-0.3653,0.00019,23.2434]
[1779323333212,32.15,77656.06,1.6,-0.3653,0.00019,23.2434]
[1779323333579,32.15,77656.06,1.6,-0.3653,0.00019,23.24339]
[1779323335037,32.15,77656.06,1.6,-0.3653,0.00019,23.24339]
[1779323339089,32.15,77661.92,1.6,-0.36419,0.00019,23.22149]
[1779323343013,32.15,77661.31,1.6,-0.36431,0.00019,23.2238]
[1779323343024,32.15,77661.31,1.6,-0.36431,0.00019,23.2238]
[1779323343066,32.15,77660.31,1.6,-0.3645,0.00019,23.22756]
[1779323348685,32.15,77662.64,1.6,-0.36406,0.00019,23.2189]
[1779323354726,32.15,77662.23,1.6,-0.36414,0.00019,23.22053]
[1779323355418,32.15,77662.23,1.6,-0.36414,0.00019,23.22053]
[1779323355479,32.15,77662.23,1.6,-0.36414,0.00019,23.22053]
[1779323355724,32.15,77662.23,1.6,-0.36414,0.00019,23.22053]
[1779323355774,32.15,77662.42,1.6,-0.36411,0.00019,23.21983]
[1779323361777,32.15,77662.85,1.6,-0.36403,0.00019,23.21834]
[1779323364128,32.15,77662.06,1.6,-0.36418,0.00019,23.22135]
[1779323364797,32.15,77661.73,1.6,-0.36425,0.00019,23.22262]
[1779323369832,32.15,77660.76,1.6,-0.36444,0.00019,23.22636]
[1779323371663,32.15,77661.2,1.6,-0.36435,0.00019,23.22473]
[1779323371846,32.15,77660.38,1.6,-0.36449,0.00019,23.22396]
[1779323374083,32.15,77659.56,1.6,-0.36465,0.00019,23.22707]
[1779323374868,32.15,77659.06,1.6,-0.36474,0.00019,23.22896]
[1779323382923,32.16,77657.78,1.6,-0.36499,0.00019,23.23389]
[1779323387959,32.16,77656.28,1.6,-0.36528,0.00019,23.23957]
[1779323392994,32.16,77655.75,1.6,-0.36538,0.00019,23.24162]
[1779323397517,32.16,77656.65,1.6,-0.36522,0.00019,23.23834]
[1779323397625,32.16,77656.65,1.6,-0.36522,0.00019,23.23834]
[1779323398032,32.16,77656.97,1.6,-0.36516,0.00019,23.23716]
[1779323403070,32.16,77661.98,1.6,-0.36422,0.00019,23.21856]
[1779323408103,32.16,77661.4,1.6,-0.36434,0.00019,23.2209]
[1779323413812,32.16,77660.0,1.6,-0.36461,0.00019,23.22629]
[1779323419181,32.17,77660.03,1.6,-0.36461,0.00019,23.22637]
[1779323424216,32.17,77660.04,1.6,-0.36461,0.00019,23.22646]
[1779323427245,32.17,77655.65,1.6,-0.36545,0.00019,23.24288]
[1779323427305,32.17,77655.65,1.6,-0.36545,0.00019,23.24288]
[1779323427779,32.17,77655.65,1.6,-0.36545,0.00019,23.24288]
[1779323427972,32.17,77652.48,1.6,-0.36605,0.00019,23.25466]
[1779323429252,32.17,77644.38,1.6,-0.36758,0.00019,23.2845]
[1779323430775,32.17,77644.38,1.6,-0.36758,0.00019,23.2845]
[1779323433975,32.17,77641.57,1.6,-0.36809,0.00019,23.29083]
[1779323434144,32.17,77643.65,1.6,-0.36769,0.00019,23.28318]
[1779323434494,32.17,77643.65,1.6,-0.36769,0.00019,23.28318]
[1779323434497,32.17,77642.95,1.6,-0.36783,0.00019,23.28574]
[1779323440329,32.17,77644.56,1.6,-0.36751,0.00019,23.27969]
[1779323445364,32.16,77645.78,1.6,-0.36728,0.00019,23.27509]
[1779323450398,32.16,77649.52,1.6,-0.36656,0.00019,23.26121]
[1779323451673,32.16,77649.52,1.6,-0.36656,0.00019,23.26121]
[1779323451691,32.16,77653.33,1.6,-0.36584,0.00019,23.24708]
[1779323453699,32.16,77653.33,1.6,-0.36584,0.00019,23.24708]
[1779323453700,32.16,77653.48,1.6,-0.36581,0.00019,23.24651]
[1779323457641,32.16,77653.54,1.6,-0.3658,0.00019,23.24627]
[1779323457860,32.16,77653.54,1.6,-0.3658,0.00019,23.24627]
[1779323458078,32.16,77653.54,1.6,-0.3658,0.00019,23.24627]
[1779323458096,32.16,77653.46,1.6,-0.36581,0.00019,23.24655]
[1779323458802,32.16,77653.46,1.6,-0.36581,0.00019,23.24655]
[1779323458893,32.16,77660.3,1.6,-0.36452,0.00019,23.22104]
[1779323461642,32.16,77663.04,1.6,-0.364,0.00019,23.21076]
[1779323461743,32.16,77662.93,1.6,-0.36403,0.00019,23.21122]
[1779323464515,32.16,77663.49,1.6,-0.36392,0.00019,23.20913]
[1779323465681,32.16,77663.08,1.6,-0.364,0.00019,23.21072]
[1779323465714,32.16,77660.86,1.6,-0.36442,0.00019,23.21908]
[1779323469713,32.16,77659.63,1.6,-0.36466,0.00019,23.22374]
[1779323469814,32.16,77659.66,1.6,-0.36465,0.00019,23.22365]
[1779323475576,32.16,77658.81,1.6,-0.36482,0.00019,23.22692]
[1779323480614,32.17,77657.94,1.6,-0.36498,0.00019,23.23026]
[1779323481741,32.17,77657.94,1.6,-0.36498,0.00019,23.23026]
[1779323481749,32.17,77656.71,1.6,-0.36522,0.00019,23.23486]
[1779323483974,32.17,77664.47,1.6,-0.36375,0.00019,23.20582]
[1779323485609,32.17,77664.47,1.6,-0.36375,0.00019,23.20585]
[1779323492697,32.17,77665.3,1.6,-0.36359,0.00019,23.1991]
[1779323494052,32.17,77665.3,1.6,-0.36359,0.00019,23.1991]
[1779323494107,32.17,77665.3,1.6,-0.36359,0.00019,23.1991]
[1779323494130,32.17,77665.3,1.6,-0.36359,0.00019,23.1991]
[1779323494868,32.17,77664.96,1.6,-0.36366,0.00019,23.20041]
[1779323501758,32.17,77661.87,1.6,-0.36425,0.00019,23.21224]
[1779323506793,32.17,77661.22,1.6,-0.36438,0.00019,23.21478]
[1779323514000,32.17,77659.98,1.6,-0.36461,0.00019,23.21947]
[1779323514037,32.17,77659.98,1.6,-0.36461,0.00019,23.21947]
[1779323514045,32.17,77659.98,1.6,-0.36461,0.00019,23.21947]
[1779323517870,32.18,77653.11,1.6,-0.36592,0.00019,23.24512]
[1779323522907,32.18,77652.76,1.6,-0.36598,0.00019,23.24637]
[1779323527940,32.18,77656.87,1.6,-0.3652,0.00019,23.23111]
[1779323532976,32.18,77656.78,1.6,-0.36522,0.00019,23.23147]
[1779323535997,32.18,77664.34,1.6,-0.3638,0.00019,23.2032]
[1779323541036,32.18,77666.22,1.6,-0.36345,0.00019,23.19626]
[1779323546071,32.18,77666.24,1.6,-0.36345,0.00019,23.19632]
[1779323551111,32.18,77666.51,1.6,-0.36339,0.00019,23.19156]
[1779323555600,32.18,77666.72,1.6,-0.36335,0.00019,23.19088]
[1779323556141,32.18,77666.82,1.6,-0.36333,0.00019,23.19053]
[1779323561176,32.18,77667.27,1.6,-0.36326,0.00019,23.18898]
[1779323562024,32.18,77667.27,1.6,-0.36326,0.00019,23.18898]
[1779323562184,32.19,77667.66,1.6,-0.36318,0.00019,23.18753]
[1779323564269,32.19,77652.66,1.6,-0.36602,0.00019,23.24372]
[1779323570073,32.19,77653.66,1.6,-0.36583,0.00019,23.23995]
[1779323571805,32.19,77653.66,1.6,-0.36583,0.00019,23.23994]
[1779323572255,32.18,77654.76,1.6,-0.36562,0.00019,23.23584]
[1779323575277,32.18,77663.65,1.6,-0.36394,0.00019,23.20258]
[1779323575852,32.18,77663.65,1.6,-0.36394,0.00019,23.20258]
[1779323576284,32.18,77666.09,1.6,-0.36348,0.00019,23.1934]
[1779323581319,32.19,77664.95,1.6,-0.3637,0.00019,23.19777]
[1779323586367,32.19,77666.08,1.6,-0.36349,0.00019,23.19357]
[1779323588013,32.19,77663.13,1.6,-0.36404,0.00019,23.20469]
[1779323588110,32.19,77657.75,1.6,-0.36506,0.00019,23.22484]
[1779323590478,32.19,77658.57,1.6,-0.3649,0.00019,23.22177]
[1779323590498,32.19,77658.72,1.6,-0.36488,0.00019,23.22121]
[1779323596705,32.19,77656.5,1.6,-0.36529,0.00019,23.22944]
[1779323602479,32.18,77655.26,1.6,-0.36552,0.00019,23.23398]
[1779323607513,32.18,77656.09,1.6,-0.36537,0.00019,23.23085]
[1779323612549,32.18,77653.4,1.6,-0.36585,0.00019,23.23693]
[1779323617584,32.18,77654.6,1.6,-0.36563,0.00019,23.23243]
[1779323623094,32.18,77659.19,1.6,-0.36476,0.00019,23.21533]
[1779323626504,32.18,77657.39,1.6,-0.3651,0.00019,23.22209]
[1779323626511,32.18,77657.39,1.6,-0.3651,0.00019,23.22209]
[1779323626650,32.18,77657.39,1.6,-0.3651,0.00019,23.22209]
[1779323631683,32.18,77657.19,1.6,-0.36514,0.00019,23.22288]
[1779323636717,32.18,77655.6,1.6,-0.36544,0.00019,23.22883]
[1779323641091,32.18,77655.5,1.6,-0.36546,0.00019,23.22922]
[1779323641139,32.18,77657.12,1.6,-0.36516,0.00019,23.2232]
[1779323642564,32.19,77658.17,1.6,-0.36496,0.00019,23.21929]
[1779323642736,32.19,77658.17,1.6,-0.36496,0.00019,23.21929]
[1779323643638,32.19,77659.09,1.6,-0.36478,0.00019,23.21587]
[1779323643642,32.19,77659.09,1.6,-0.36478,0.00019,23.21587]
[1779323643766,32.19,77659.0,1.6,-0.3648,0.00019,23.21622]
[1779323648784,32.19,77662.72,1.6,-0.3641,0.00019,23.20239]
[1779323648789,32.19,77662.72,1.6,-0.3641,0.00019,23.20239]
[1779323649105,32.19,77662.72,1.6,-0.3641,0.00019,23.20239]
[1779323649172,32.19,77662.54,1.6,-0.36414,0.00019,23.20309]
[1779323650819,32.19,77662.54,1.6,-0.36414,0.00019,23.20312]
[1779323651598,32.19,77662.06,1.6,-0.36423,0.00019,23.20495]
[1779323652837,32.19,77662.06,1.6,-0.36423,0.00019,23.20498]
[1779323657865,32.19,77662.89,1.6,-0.36409,0.00019,23.20207]
[1779323661413,32.19,77666.09,1.6,-0.36349,0.00019,23.19016]
[1779323661421,32.19,77666.09,1.6,-0.36349,0.00019,23.19016]
[1779323661445,32.19,77666.09,1.6,-0.36349,0.00019,23.19016]
[1779323661893,32.19,77667.26,1.6,-0.36327,0.00019,23.18579]
[1779323666907,32.2,77668.7,1.6,-0.36301,0.00019,23.18056]
[1779323671916,32.2,77669.32,1.6,-0.36289,0.00019,23.1746]
[1779323676923,32.2,77670.96,1.6,-0.36259,0.00019,23.16866]
[1779323679628,32.2,77670.97,1.6,-0.3626,0.00019,23.16879]
[1779323679695,32.2,77670.97,1.6,-0.3626,0.00019,23.16879]
[1779323681234,32.21,77671.14,1.6,-0.36257,0.00019,23.1682]
[1779323687067,32.2,77669.78,1.6,-0.3628,0.00019,23.17279]
[1779323692103,32.19,77670.82,1.6,-0.36258,0.00019,23.16842]
[1779323697137,32.19,77669.01,1.6,-0.3629,0.00019,23.17488]
[1779323701016,32.18,77668.4,1.6,-0.36301,0.00019,23.17694]
[1779323701480,32.18,77668.4,1.6,-0.363,0.00019,23.17685]
[1779323704112,32.18,77669.75,1.6,-0.36275,0.00019,23.17171]
[1779323709223,32.19,77674.76,1.6,-0.36182,0.00019,23.15295]
[1779323714256,32.19,77675.96,1.6,-0.3616,0.00019,23.14857]
[1779323717722,32.19,77675.52,1.6,-0.36169,0.00019,23.1504]
[1779323719735,32.19,77674.87,1.6,-0.36182,0.00019,23.15299]
[1779323725336,32.2,77676.82,1.6,-0.36147,0.00019,23.14589]
[1779323730369,32.2,77676.99,1.6,-0.36145,0.00019,23.14552]
[1779323735406,32.2,77677.54,1.6,-0.36134,0.00019,23.1398]
[1779323741303,32.21,77679.64,1.6,-0.36095,0.00019,23.132]
[1779323746481,32.21,77679.18,1.6,-0.36105,0.00019,23.13395]
[1779323751516,32.21,77679.38,1.6,-0.36102,0.00019,23.13335]
[1779323756552,32.21,77680.35,1.6,-0.36084,0.00019,23.1298]
[1779323761587,32.21,77679.62,1.6,-0.36099,0.00019,23.13277]
[1779323766622,32.22,77681.28,1.6,-0.36068,0.00019,23.12655]
[1779323769402,32.22,77681.58,1.6,-0.36063,0.00019,23.12543]
[1779323769450,32.22,77679.84,1.6,-0.36096,0.00019,23.13221]
[1779323771932,32.22,77673.83,1.6,-0.3621,0.00019,23.15528]
[1779323772890,32.22,77671.96,1.6,-0.36245,0.00019,23.16242]
[1779323773247,32.22,77664.61,1.6,-0.36384,0.00019,23.19021]
[1779323778706,32.22,77664.18,1.6,-0.36392,0.00019,23.19185]
[1779323782570,32.22,77667.22,1.6,-0.36335,0.00019,23.18042]
[1779323782734,32.22,77670.84,1.6,-0.36266,0.00019,23.16675]
[1779323788389,32.22,77670.96,1.6,-0.36265,0.00019,23.16644]
[1779323788578,32.22,77670.22,1.6,-0.36279,0.00019,23.16931]
[1779323788641,32.22,77670.22,1.6,-0.36279,0.00019,23.16931]
[1779323788854,32.22,77670.22,1.6,-0.36279,0.00019,23.16931]
[1779323792170,32.22,77674.17,1.6,-0.36205,0.00019,23.1544]
[1779323792692,32.23,77674.74,1.6,-0.36193,0.00019,23.14844]
[1779323797841,32.23,77672.59,1.6,-0.36235,0.00019,23.15689]
[1779323803697,32.23,77668.89,1.6,-0.36305,0.00019,23.17112]
[1779323806863,32.23,77667.11,1.6,-0.3634,0.00019,23.17799]
[1779323806921,32.23,77667.18,1.6,-0.36338,0.00019,23.17776]
[1779323811941,32.24,77667.87,1.6,-0.36326,0.00019,23.17533]
[1779323816976,32.24,77669.25,1.6,-0.36301,0.00019,23.1703]
[1779323822011,32.24,77669.21,1.6,-0.36303,0.00019,23.17064]
[1779323827048,32.24,77669.64,1.6,-0.36295,0.00019,23.1692]
[1779323832082,32.24,77670.92,1.6,-0.36272,0.00019,23.16454]
[1779323837195,32.25,77673.13,1.6,-0.36231,0.00019,23.15632]
[1779323845174,32.25,77674.33,1.6,-0.3621,0.00019,23.15209]
[1779323850210,32.25,77676.11,1.6,-0.36178,0.00019,23.14549]
[1779323851289,32.25,77676.11,1.6,-0.36178,0.00019,23.14549]
[1779323851314,32.25,77676.11,1.6,-0.36178,0.00019,23.14549]
[1779323851318,32.25,77670.52,1.6,-0.36281,0.00019,23.16285]
[1779323853736,32.25,77664.23,1.6,-0.364,0.00019,23.18658]
[1779323853947,32.25,77664.23,1.6,-0.364,0.00019,23.18658]
[1779323853978,32.25,77664.23,1.6,-0.364,0.00019,23.18658]
[1779323854237,32.25,77662.45,1.6,-0.36433,0.00019,23.19325]
[1779323855604,32.25,77649.41,1.6,-0.36679,0.00019,23.24158]
[1779323861286,32.25,77649.7,1.6,-0.36673,0.00019,23.24035]
[1779323866324,32.25,77646.71,1.6,-0.36729,0.00019,23.25115]
[1779323871355,32.25,77647.57,1.6,-0.36712,0.00019,23.24785]
[1779323876393,32.25,77649.02,1.6,-0.36684,0.00019,23.24238]
[1779323881429,32.24,77649.88,1.6,-0.36667,0.00019,23.23909]
[1779323886460,32.24,77652.59,1.6,-0.36615,0.00019,23.22901]
[1779323891496,32.24,77652.17,1.6,-0.36623,0.00019,23.23047]
[1779323896543,32.24,77652.47,1.6,-0.36617,0.00019,23.22931]
[1779323898120,32.24,77648.21,1.6,-0.36697,0.00019,23.24494]
[1779323898558,32.24,77643.78,1.6,-0.36781,0.00019,23.26112]
[1779323903577,32.24,77643.77,1.6,-0.3678,0.00019,23.261]
[1779323908599,32.23,77646.25,1.6,-0.36732,0.00019,23.25174]
[1779323913605,32.23,77647.79,1.6,-0.36701,0.00019,23.24205]
[1779323918614,32.23,77649.16,1.6,-0.36674,0.00019,23.23685]
[1779323923618,32.23,77654.46,1.6,-0.36573,0.00019,23.21717]
[1779323928629,32.23,77654.02,1.6,-0.36581,0.00019,23.21872]
[1779323930260,32.23,77654.02,1.6,-0.36581,0.00019,23.21869]
[1779323930367,32.23,77654.02,1.6,-0.36581,0.00019,23.21867]
[1779323935804,32.23,77654.01,1.6,-0.36581,0.00019,23.21863]
[1779323940950,32.23,77659.16,1.6,-0.36483,0.00019,23.19945]
[1779323941793,32.23,77658.73,1.6,-0.36491,0.00019,23.20106]
[1779323942024,32.23,77658.73,1.6,-0.36491,0.00019,23.20106]
[1779323942069,32.23,77658.73,1.6,-0.36491,0.00019,23.20106]
[1779323942380,32.23,77658.73,1.6,-0.36491,0.00019,23.20106]
[1779323942451,32.23,77658.73,1.6,-0.36491,0.00019,23.20106]
[1779323942531,32.23,77658.73,1.6,-0.36491,0.00019,23.20106]
[1779323942541,32.23,77658.44,1.6,-0.36497,0.00019,23.20215]
[1779323942739,32.23,77658.44,1.6,-0.36497,0.00019,23.20215]
[1779323942765,32.23,77658.44,1.6,-0.36497,0.00019,23.20215]
[1779323942769,32.23,77658.44,1.6,-0.36497,0.00019,23.20215]
[1779323943220,32.23,77658.44,1.6,-0.36497,0.00019,23.20215]
[1779323943233,32.23,77658.44,1.6,-0.36497,0.00019,23.20215]
[1779323943246,32.23,77666.52,1.6,-0.36344,0.00019,23.17186]
[1779323943738,32.23,77666.52,1.6,-0.36344,0.00019,23.17186]
[1779323943760,32.23,77666.52,1.6,-0.36344,0.00019,23.17186]
[1779323944292,32.23,77666.52,1.6,-0.36344,0.00019,23.17186]
[1779323944312,32.23,77666.52,1.6,-0.36344,0.00019,23.17186]
[1779323945191,32.23,77665.93,1.6,-0.36356,0.00019,23.17411]
[1779323945247,32.23,77666.72,1.6,-0.36341,0.00019,23.17116]
[1779323950605,32.23,77667.13,1.6,-0.36334,0.00019,23.16974]
[1779323956092,32.23,77667.07,1.6,-0.36335,0.00019,23.1701]
[1779323961991,32.23,77672.43,1.6,-0.36236,0.00019,23.1501]
[1779323968044,32.24,77672.62,1.6,-0.36234,0.00019,23.14973]
[1779323973346,32.24,77671.72,1.6,-0.3625,0.00019,23.14947]
[1779323976826,32.24,77670.77,1.6,-0.36269,0.00019,23.15328]
[1779323977093,32.24,77670.97,1.6,-0.36265,0.00019,23.15257]
[1779323982128,32.25,77671.22,1.6,-0.36262,0.00019,23.15187]
[1779323987162,32.25,77672.38,1.6,-0.36241,0.00019,23.14772]
[1779323988985,32.25,77672.5,1.6,-0.36239,0.00019,23.14732]
[1779323989177,32.25,77671.7,1.6,-0.36254,0.00019,23.1504]
[1779323991010,32.25,77671.7,1.6,-0.36254,0.00019,23.1504]
[1779323991192,32.25,77671.46,1.6,-0.36259,0.00019,23.1514]
[1779323996225,32.25,77671.14,1.6,-0.36266,0.00019,23.15283]
[1779324001263,32.26,77671.01,1.6,-0.3627,0.00019,23.15354]
[1779324006561,32.26,77671.74,1.6,-0.36257,0.00019,23.15094]
[1779324006662,32.26,77673.99,1.6,-0.36214,0.00019,23.14244]
[1779324012342,32.26,77673.22,1.6,-0.3623,0.00019,23.14565]
[1779324017377,32.27,77672.24,1.6,-0.3625,0.00019,23.14961]
[1779324021694,32.27,77670.32,1.6,-0.36286,0.00019,23.15697]
[1779324021719,32.27,77670.32,1.6,-0.36286,0.00019,23.15697]
[1779324021957,32.27,77670.32,1.6,-0.36286,0.00019,23.15697]
[1779324022009,32.27,77670.32,1.6,-0.36286,0.00019,23.15697]
[1779324022721,32.27,77670.32,1.6,-0.36286,0.00019,23.15697]
[1779324022730,32.27,77670.32,1.6,-0.36286,0.00019,23.15697]
[1779324022756,32.27,77674.68,1.6,-0.36205,0.00019,23.14058]
[1779324023269,32.27,77674.68,1.6,-0.36205,0.00019,23.14058]
[1779324023454,32.27,77674.68,1.6,-0.36205,0.00019,23.14058]
[1779324023486,32.27,77674.68,1.6,-0.36205,0.00019,23.14058]
[1779324023513,32.27,77673.55,1.6,-0.36226,0.00019,23.14479]
[1779324025432,32.27,77663.93,1.6,-0.36407,0.00019,23.18116]
[1779324025834,32.27,77663.93,1.6,-0.36407,0.00019,23.18116]
[1779324026440,32.27,77656.17,1.6,-0.36554,0.00019,23.21009]
[1779324031474,32.27,77657.14,1.6,-0.36534,0.00019,23.20267]
[1779324033707,32.27,77657.6,1.6,-0.36525,0.00019,23.20097]
[1779324033727,32.27,77657.6,1.6,-0.36525,0.00019,23.20097]
[1779324033735,32.27,77657.6,1.6,-0.36525,0.00019,23.20097]
[1779324039531,32.27,77665.01,1.6,-0.36386,0.00019,23.17341]
[1779324044567,32.27,77667.73,1.6,-0.36336,0.00019,23.16336]
[1779324049757,32.27,77669.44,1.6,-0.36304,0.00019,23.15705]
[1779324049777,32.28,77669.43,1.6,-0.36304,0.00019,23.15713]
[1779324055648,32.28,77668.99,1.6,-0.36314,0.00019,23.15901]
[1779324061757,32.28,77669.89,1.6,-0.36297,0.00019,23.15576]
[1779324064711,32.28,77657.35,1.6,-0.36534,0.00019,23.20284]
[1779324065055,32.28,77657.35,1.6,-0.36534,0.00019,23.20284]
[1779324065480,32.28,77657.35,1.6,-0.36534,0.00019,23.20284]
[1779324065508,32.28,77657.35,1.6,-0.36534,0.00019,23.20284]
[1779324065714,32.28,77657.8,1.6,-0.36526,0.00019,23.20117]
[1779324067731,32.28,77650.33,1.6,-0.36667,0.00019,23.22876]
[1779324074778,32.28,77650.15,1.6,-0.3667,0.00019,23.2293]
[1779324079813,32.28,77649.97,1.6,-0.36673,0.00019,23.22987]
[1779324084848,32.28,77654.33,1.6,-0.3659,0.00019,23.21375]
[1779324089882,32.28,77654.12,1.6,-0.36594,0.00019,23.21448]
[1779324097939,32.28,77653.8,1.6,-0.36598,0.00019,23.21172]
[1779324103981,32.28,77653.01,1.6,-0.36613,0.00019,23.21459]
[1779324105656,32.28,77653.01,1.6,-0.36613,0.00019,23.21459]
[1779324105689,32.28,77653.01,1.6,-0.36613,0.00019,23.21459]
[1779324110932,32.28,77653.13,1.6,-0.3661,0.00019,23.21408]
[1779324110964,32.28,77653.13,1.6,-0.3661,0.00019,23.21408]
[1779324111381,32.28,77653.13,1.6,-0.3661,0.00019,23.21408]
[1779324111399,32.28,77653.13,1.6,-0.3661,0.00019,23.21408]
[1779324111636,32.27,77647.02,1.6,-0.36725,0.00019,23.23652]
[1779324113045,32.27,77638.48,1.6,-0.36887,0.00019,23.26754]
[1779324119088,32.27,77638.56,1.6,-0.36884,0.00019,23.26699]
[1779324124123,32.27,77644.31,1.6,-0.36774,0.00019,23.2459]
[1779324129158,32.27,77645.03,1.6,-0.3676,0.00019,23.24311]
[1779324132449,32.26,77645.27,1.6,-0.36755,0.00019,23.24213]
[1779324132824,32.26,77646.17,1.6,-0.36738,0.00019,23.23881]
[1779324137829,32.26,77648.08,1.6,-0.36701,0.00019,23.23171]
[1779324142855,32.26,77653.79,1.6,-0.36593,0.00019,23.21061]
[1779324145702,32.26,77652.73,1.6,-0.36613,0.00019,23.21448]
[1779324147593,32.26,77652.69,1.6,-0.36613,0.00019,23.2146]
[1779324148960,32.26,77652.78,1.6,-0.36611,0.00019,23.21424]
[1779324154995,32.26,77657.63,1.6,-0.36518,0.00019,23.1924]
[1779324155003,32.26,77657.63,1.6,-0.36518,0.00019,23.1924]
[1779324155342,32.26,77657.34,1.6,-0.36523,0.00019,23.19348]
[1779324158362,32.26,77664.59,1.6,-0.36387,0.00019,23.16645]
[1779324165412,32.26,77661.96,1.6,-0.36437,0.00019,23.17646]
[1779324170448,32.26,77661.07,1.6,-0.36454,0.00019,23.17988]
[1779324175483,32.27,77657.79,1.6,-0.36517,0.00019,23.1922]
[1779324180518,32.27,77655.52,1.6,-0.3656,0.00019,23.20069]
[1779324185555,32.27,77657.51,1.6,-0.36523,0.00019,23.19338]
[1779324186671,32.27,77657.51,1.6,-0.36523,0.00019,23.19338]
[1779324186715,32.27,77657.51,1.6,-0.36523,0.00019,23.19338]
[1779324186747,32.27,77657.51,1.6,-0.36523,0.00019,23.19338]
[1779324187453,32.27,77658.72,1.6,-0.365,0.00019,23.1889]
[1779324187794,32.27,77661.73,1.6,-0.36443,0.00019,23.1777]
[1779324193611,32.27,77661.42,1.6,-0.3645,0.00019,23.17903]
[1779324198645,32.27,77661.49,1.6,-0.36449,0.00019,23.17891]
[1779324203681,32.27,77662.07,1.6,-0.36439,0.00019,23.1769]
[1779324208716,32.28,77664.72,1.6,-0.3639,0.00019,23.16714]
[1779324214758,32.28,77663.55,1.6,-0.36411,0.00019,23.16787]
[1779324220800,32.28,77663.12,1.6,-0.3642,0.00019,23.16971]
[1779324222501,32.28,77663.12,1.6,-0.3642,0.00019,23.16971]
[1779324222813,32.28,77662.77,1.6,-0.36427,0.00019,23.1711]
[1779324223892,32.28,77662.77,1.6,-0.36427,0.00019,23.1711]
[1779324223947,32.28,77653.64,1.6,-0.366,0.00019,23.20506]
[1779324226844,32.28,77649.31,1.6,-0.36682,0.00019,23.22104]
[1779324232001,32.28,77649.81,1.6,-0.36672,0.00019,23.21921]
[1779324232885,32.28,77648.24,1.6,-0.36702,0.00019,23.22497]
[1779324237923,32.28,77649.36,1.6,-0.36681,0.00019,23.22085]
[1779324242958,32.28,77649.47,1.6,-0.36679,0.00019,23.22045]
[1779324247665,32.28,77649.47,1.6,-0.36679,0.00019,23.22045]
[1779324247695,32.28,77649.47,1.6,-0.36679,0.00019,23.22045]
[1779324247703,32.28,77649.47,1.6,-0.36679,0.00019,23.22045]
[1779324253030,32.28,77649.54,1.6,-0.36677,0.00019,23.22018]
[1779324257066,32.28,77653.35,1.6,-0.36605,0.00019,23.20615]
[1779324257084,32.28,77653.35,1.6,-0.36605,0.00019,23.20615]
[1779324258332,32.28,77658.22,1.6,-0.36513,0.00019,23.18812]
[1779324258340,32.28,77659.15,1.6,-0.36496,0.00019,23.18469]
[1779324263691,32.28,77660.5,1.6,-0.36471,0.00019,23.17968]
[1779324269142,32.29,77660.82,1.6,-0.36465,0.00019,23.17857]
[1779324274175,32.29,77663.09,1.6,-0.36421,0.00019,23.16631]
[1779324279184,32.29,77663.96,1.6,-0.36405,0.00019,23.16314]
[1779324285123,32.29,77663.99,1.6,-0.36405,0.00019,23.16317]
[1779324290375,32.29,77664.7,1.6,-0.36392,0.00019,23.16057]
[1779324295747,32.29,77665.14,1.6,-0.36384,0.00019,23.15909]
[1779324302371,32.3,77665.55,1.6,-0.36378,0.00019,23.15793]
[1779324305958,32.3,77666.12,1.6,-0.36368,0.00019,23.15583]
[1779324306039,32.3,77665.74,1.6,-0.36375,0.00019,23.15734]
[1779324308442,32.3,77672.71,1.6,-0.36244,0.00019,23.13116]
[1779324313366,32.3,77672.99,1.6,-0.3624,0.00019,23.13022]
[1779324313393,32.3,77672.99,1.6,-0.3624,0.00019,23.13022]
[1779324313479,32.3,77672.99,1.6,-0.3624,0.00019,23.13022]
[1779324315021,32.3,77673.56,1.6,-0.36229,0.00019,23.12809]
[1779324315027,32.3,77675.91,1.6,-0.36185,0.00019,23.11909]
[1779324317029,32.3,77675.91,1.6,-0.36184,0.00019,23.11902]
[1779324317038,32.3,77675.91,1.6,-0.36184,0.00019,23.11902]
[1779324317478,32.3,77676.73,1.6,-0.36168,0.00019,23.11576]
[1779324319655,32.3,77676.65,1.6,-0.36169,0.00019,23.116]
[1779324319676,32.3,77676.52,1.6,-0.36172,0.00019,23.11642]
[1779324321703,32.3,77676.52,1.6,-0.36171,0.00019,23.11635]
[1779324321868,32.29,77684.87,1.6,-0.36014,0.00019,23.08432]
[1779324322336,32.29,77684.87,1.6,-0.36014,0.00019,23.08432]
[1779324322374,32.29,77684.87,1.6,-0.36014,0.00019,23.08432]
[1779324322930,32.29,77686.24,1.6,-0.35988,0.00019,23.07899]
[1779324323230,32.29,77686.24,1.6,-0.35988,0.00019,23.07899]
[1779324323447,32.29,77686.24,1.6,-0.35988,0.00019,23.07899]
[1779324323640,32.29,77686.24,1.6,-0.35988,0.00019,23.07899]
[1779324323698,32.29,77686.24,1.6,-0.35988,0.00019,23.07899]
[1779324323726,32.29,77686.24,1.6,-0.35988,0.00019,23.07899]
[1779324325672,32.29,77691.44,1.6,-0.3589,0.00019,23.05877]
[1779324325689,32.29,77691.44,1.6,-0.3589,0.00019,23.05877]
[1779324325757,32.29,77692.14,1.6,-0.35877,0.00019,23.05602]
[1779324327626,32.29,77692.14,1.6,-0.35877,0.00019,23.05598]
[1779324327647,32.29,77692.14,1.6,-0.35877,0.00019,23.05598]
[1779324327653,32.29,77694.24,1.6,-0.35837,0.00019,23.04777]
[1779324329150,32.29,77694.18,1.6,-0.35838,0.00019,23.04797]
[1779324329180,32.29,77694.18,1.6,-0.35838,0.00019,23.04797]
[1779324329564,32.29,77694.18,1.6,-0.35838,0.00019,23.04794]
[1779324331028,32.29,77681.89,1.6,-0.36067,0.00019,23.09153]
[1779324333308,32.29,77681.95,1.6,-0.36065,0.00019,23.09117]
[1779324334029,32.29,77679.31,1.6,-0.36114,0.00019,23.10121]
[1779324338028,32.29,77679.5,1.6,-0.3611,0.00019,23.10026]
[1779324338062,32.28,77679.45,1.6,-0.3611,0.00019,23.10038]
[1779324340014,32.28,77691.39,1.6,-0.35885,0.00019,23.05419]
[1779324344173,32.28,77692.85,1.6,-0.35857,0.00019,23.04839]
[1779324344188,32.28,77692.85,1.6,-0.35857,0.00019,23.04839]
[1779324345384,32.28,77693.31,1.6,-0.35848,0.00019,23.04652]
[1779324349201,32.28,77694.02,1.6,-0.35834,0.00019,23.04361]
[1779324349405,32.28,77694.02,1.6,-0.35834,0.00019,23.04361]
[1779324349441,32.28,77694.02,1.6,-0.35834,0.00019,23.04361]
[1779324350009,32.28,77694.02,1.6,-0.35834,0.00019,23.04361]
[1779324350107,32.28,77698.26,1.6,-0.35755,0.00019,23.02699]
[1779324352633,32.28,77699.7,1.6,-0.35728,0.00019,23.02129]
[1779324352732,32.28,77701.8,1.6,-0.35688,0.00019,23.01301]
[1779324353729,32.28,77701.8,1.6,-0.35688,0.00019,23.01301]
[1779324354005,32.28,77711.16,1.6,-0.35513,0.00019,22.97588]
[1779324355548,32.28,77711.16,1.6,-0.35513,0.00019,22.97589]
[1779324355746,32.28,77713.33,1.6,-0.35473,0.00019,22.96724]
[1779324360781,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324361376,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324361436,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324361683,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324361815,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324361956,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324361969,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324362047,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324362060,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324362062,32.28,77713.28,1.6,-0.35473,0.00019,22.96723]
[1779324362077,32.27,77722.37,1.6,-0.35302,0.00019,22.93052]
[1779324363646,32.27,77722.37,1.6,-0.35302,0.00019,22.93041]
[1779324363804,32.27,77725.85,1.6,-0.35237,0.00019,22.91619]
[1779324364800,32.27,77725.85,1.6,-0.35237,0.00019,22.91619]
[1779324364806,32.27,77725.85,1.6,-0.35237,0.00019,22.91619]
[1779324365103,32.27,77731.59,1.6,-0.35129,0.00019,22.89268]
[1779324368124,32.27,77731.73,1.6,-0.35126,0.00019,22.89194]
[1779324368199,32.27,77732.33,1.6,-0.35114,0.00019,22.8894]
[1779324368297,32.27,77732.33,1.6,-0.35114,0.00019,22.8894]
[1779324368979,32.27,77732.33,1.6,-0.35114,0.00019,22.8894]
[1779324369468,32.27,77741.69,1.6,-0.3494,0.00019,22.85074]
[1779324370098,32.27,77741.69,1.6,-0.3494,0.00019,22.85074]
[1779324370070,32.27,77757.52,1.6,-0.34646,0.00019,22.78445]
[1779324370171,32.27,77757.52,1.6,-0.34646,0.00019,22.78445]
[1779324371112,32.27,77760.31,1.6,-0.34594,0.00019,22.77264]
[1779324371754,32.27,77760.31,1.6,-0.34594,0.00019,22.77264]
[1779324372130,32.27,77767.39,1.6,-0.34463,0.00018,22.74252]
[1779324372419,32.27,77767.39,1.6,-0.34463,0.00018,22.74252]
[1779324373078,32.27,77765.39,1.6,-0.345,0.00018,22.75108]
[1779324374098,32.27,77765.39,1.6,-0.345,0.00018,22.75108]
[1779324374099,32.27,77767.84,1.6,-0.34455,0.00018,22.74065]
[1779324375857,32.27,77767.84,1.6,-0.34455,0.00018,22.74067]
[1779324375872,32.27,77767.84,1.6,-0.34455,0.00018,22.74067]
[1779324376036,32.27,77768.94,1.6,-0.34435,0.00018,22.736]
[1779324377086,32.27,77776.38,1.6,-0.34298,0.00018,22.70406]
[1779324379918,32.27,77766.37,1.6,-0.34483,0.00018,22.74711]
[1779324381049,32.27,77766.37,1.6,-0.34483,0.00018,22.74711]
[1779324381101,32.27,77772.6,1.6,-0.34368,0.00018,22.72046]
[1779324386103,32.27,77769.14,1.6,-0.34433,0.00018,22.73543]
[1779324390190,32.27,77775.75,1.6,-0.34311,0.00018,22.7072]
[1779324395190,32.28,77781.55,1.6,-0.34203,0.00018,22.67845]
[1779324400194,32.28,77777.24,1.6,-0.34284,0.00018,22.69743]
[1779324402992,32.28,77777.04,1.6,-0.34288,0.00018,22.69839]
[1779324402999,32.28,77777.04,1.6,-0.34288,0.00018,22.69839]
[1779324403164,32.28,77775.59,1.6,-0.34315,0.00018,22.70469]
[1779324404483,32.28,77769.84,1.6,-0.34421,0.00018,22.72943]
[1779324404489,32.28,77769.84,1.6,-0.34421,0.00018,22.72943]
[1779324405682,32.28,77768.21,1.6,-0.34452,0.00018,22.73644]
[1779324407687,32.28,77765.07,1.6,-0.3451,0.00018,22.74987]
[1779324410218,32.28,77770.5,1.6,-0.3441,0.00018,22.72672]
[1779324410241,32.28,77770.5,1.6,-0.3441,0.00018,22.72672]
[1779324411140,32.28,77770.5,1.6,-0.3441,0.00018,22.72675]
[1779324411240,32.28,77770.5,1.6,-0.3441,0.00018,22.72675]
[1779324411751,32.28,77770.5,1.6,-0.3441,0.00018,22.72675]
[1779324415656,32.28,77766.09,1.6,-0.34492,0.00018,22.74567]
[1779324417674,32.28,77766.92,1.6,-0.34476,0.00018,22.74215]
[1779324423224,32.28,77772.32,1.6,-0.34377,0.00018,22.71912]
[1779324428261,32.28,77772.19,1.6,-0.3438,0.00018,22.71979]
[1779324433030,32.29,77771.41,1.6,-0.34395,0.00018,22.72323]
[1779324433091,32.29,77771.41,1.6,-0.34395,0.00018,22.72325]
[1779324438332,32.29,77775.03,1.6,-0.34328,0.00018,22.70785]
[1779324439300,32.29,77775.03,1.6,-0.34328,0.00018,22.70785]
[1779324439303,32.29,77775.03,1.6,-0.34328,0.00018,22.70785]
[1779324439339,32.29,77774.98,1.6,-0.34329,0.00018,22.7081]
[1779324440703,32.29,77774.98,1.6,-0.34329,0.00018,22.7081]
[1779324440761,32.29,77774.98,1.6,-0.34329,0.00018,22.7081]
[1779324440963,32.29,77774.98,1.6,-0.34329,0.00018,22.7081]
[1779324441227,32.29,77774.98,1.6,-0.34329,0.00018,22.7081]
[1779324441241,32.29,77765.44,1.6,-0.34506,0.00018,22.749]
[1779324441888,32.29,77765.44,1.6,-0.34506,0.00018,22.749]
[1779324442220,32.29,77765.44,1.6,-0.34506,0.00018,22.749]
[1779324442134,32.29,77754.68,1.6,-0.34705,0.00019,22.79452]
[1779324442328,32.29,77754.68,1.6,-0.34705,0.00019,22.79452]
[1779324443028,32.29,77754.68,1.6,-0.34705,0.00019,22.79452]
[1779324443123,32.28,77753.44,1.6,-0.34727,0.00019,22.79939]
[1779324447660,32.28,77750.48,1.6,-0.34781,0.00019,22.81165]
[1779324449740,32.28,77749.15,1.6,-0.34805,0.00019,22.81714]
[1779324454740,32.28,77744.28,1.6,-0.34893,0.00019,22.83329]
[1779324459756,32.28,77739.28,1.6,-0.34985,0.00019,22.85378]
[1779324464779,32.27,77733.28,1.6,-0.35095,0.00019,22.87821]
[1779324469790,32.27,77734.37,1.6,-0.35073,0.00019,22.87343]
[1779324474800,32.27,77733.54,1.6,-0.35088,0.00019,22.87655]
[1779324479814,32.27,77730.96,1.6,-0.35134,0.00019,22.88682]
[1779324484827,32.26,77731.54,1.6,-0.35122,0.00019,22.88411]
[1779324489833,32.26,77731.03,1.6,-0.3513,0.00019,22.88587]
[1779324494859,32.26,77730.32,1.6,-0.35142,0.00019,22.88844]
[1779324499863,32.25,77730.08,1.6,-0.35145,0.00019,22.88908]
[1779324504888,32.25,77731.03,1.6,-0.35126,0.00019,22.88483]
[1779324508870,32.25,77737.28,1.6,-0.35008,0.00019,22.85886]
[1779324509537,32.24,77739.55,1.6,-0.34966,0.00019,22.84942]
[1779324511385,32.24,77740.76,1.6,-0.34941,0.00019,22.8404]
[1779324511849,32.24,77740.76,1.6,-0.34941,0.00019,22.84036]
[1779324513013,32.24,77740.76,1.6,-0.34941,0.00019,22.84036]
[1779324514189,32.24,77745.48,1.6,-0.34853,0.00019,22.8207]
[1779324514279,32.24,77746.5,1.6,-0.34834,0.00019,22.81642]
[1779324520625,32.24,77748.86,1.6,-0.3479,0.00019,22.80651]
[1779324520912,32.24,77749.36,1.6,-0.34781,0.00019,22.80439]
[1779324525947,32.24,77750.75,1.6,-0.34755,0.00019,22.79856]
[1779324527274,32.24,77750.75,1.6,-0.34755,0.00019,22.79856]
[1779324527312,32.24,77752.77,1.6,-0.34717,0.00019,22.79008]
[1779324529976,32.24,77759.9,1.6,-0.34585,0.00019,22.76]
[1779324531031,32.24,77759.9,1.6,-0.34585,0.00019,22.76]
[1779324531804,32.24,77759.97,1.6,-0.34584,0.00019,22.75974]
[1779324531815,32.24,77759.97,1.6,-0.34584,0.00019,22.75974]
[1779324531991,32.24,77759.97,1.6,-0.34584,0.00019,22.75977]
[1779324538745,32.25,77760.47,1.6,-0.34576,0.00019,22.75783]
[1779324543747,32.25,77766.98,1.6,-0.34455,0.00019,22.73015]
[1779324548339,32.24,77774.57,1.6,-0.34314,0.00018,22.69734]
[1779324552829,32.25,77775.52,1.6,-0.34298,0.00018,22.69355]
[1779324553495,32.25,77779.02,1.6,-0.34234,0.00018,22.67848]
[1779324553772,32.25,77779.02,1.6,-0.34234,0.00018,22.67848]
[1779324554160,32.25,77783.31,1.6,-0.34154,0.00018,22.65973]
[1779324554387,32.25,77783.31,1.6,-0.34154,0.00018,22.65973]
[1779324554561,32.25,77783.31,1.6,-0.34154,0.00018,22.65973]
[1779324554790,32.25,77783.31,1.6,-0.34154,0.00018,22.65973]
[1779324554951,32.25,77783.31,1.6,-0.34154,0.00018,22.65973]
[1779324555172,32.25,77783.31,1.6,-0.34154,0.00018,22.65973]
[1779324555288,32.25,77823.52,1.6,-0.33415,0.00018,22.48054]
[1779324555415,32.25,77823.52,1.6,-0.33415,0.00018,22.48054]
[1779324555552,32.25,77823.52,1.6,-0.33415,0.00018,22.48054]
[1779324555576,32.25,77823.52,1.6,-0.33415,0.00018,22.48054]
[1779324556182,32.25,77859.0,1.6,-0.3277,0.00018,22.31628]
[1779324557180,32.24,77864.42,1.6,-0.32671,0.00018,22.29063]
[1779324558202,32.24,77874.03,1.6,-0.32497,0.00018,22.24485]
[1779324559932,32.24,77874.03,1.6,-0.32497,0.00018,22.24488]
[1779324560201,32.24,77877.82,1.6,-0.32429,0.00018,22.22676]
[1779324562081,32.24,77878.51,1.6,-0.32417,0.00018,22.22348]
[1779324562120,32.24,77878.51,1.6,-0.32417,0.00018,22.22348]
[1779324562219,32.25,77880.83,1.6,-0.32375,0.00018,22.21247]
[1779324562615,32.25,77880.83,1.6,-0.32375,0.00018,22.21247]
[1779324562628,32.25,77880.83,1.6,-0.32375,0.00018,22.21247]
[1779324563224,32.25,77869.68,1.6,-0.32577,0.00018,22.26587]
[1779324563873,32.25,77869.68,1.6,-0.32577,0.00018,22.26587]
[1779324564169,32.25,77869.68,1.6,-0.32577,0.00018,22.26587]
[1779324564198,32.25,77869.68,1.6,-0.32577,0.00018,22.26587]
[1779324564221,32.25,77869.68,1.6,-0.32577,0.00018,22.26587]
[1779324564226,32.25,77869.68,1.6,-0.32577,0.00018,22.26587]
[1779324564328,32.25,77869.68,1.6,-0.32577,0.00018,22.26587]
[1779324564265,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324564385,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565116,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565143,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565197,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565231,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565303,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565320,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565321,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565351,32.25,77874.07,1.6,-0.32498,0.00018,22.24494]
[1779324565299,32.25,77875.26,1.6,-0.32476,0.00018,22.23923]
[1779324565535,32.25,77875.26,1.6,-0.32476,0.00018,22.23923]
[1779324565555,32.25,77875.26,1.6,-0.32476,0.00018,22.23923]
[1779324565783,32.25,77875.26,1.6,-0.32476,0.00018,22.23923]
[1779324565891,32.25,77875.26,1.6,-0.32476,0.00018,22.23923]
[1779324565914,32.25,77875.26,1.6,-0.32476,0.00018,22.23923]
[1779324566332,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324566379,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324566424,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324566523,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324566675,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324566779,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324566866,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324566962,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324566987,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324567043,32.25,77873.35,1.6,-0.32511,0.00018,22.24838]
[1779324567249,32.25,77873.46,1.6,-0.32509,0.00018,22.24786]
[1779324567613,32.25,77873.46,1.6,-0.32509,0.00018,22.24786]
[1779324567639,32.25,77873.46,1.6,-0.32509,0.00018,22.24786]
[1779324567771,32.25,77873.46,1.6,-0.32509,0.00018,22.24786]
[1779324567820,32.25,77873.46,1.6,-0.32509,0.00018,22.24786]
[1779324568256,32.25,77859.31,1.6,-0.32765,0.00018,22.31504]
[1779324570271,32.25,77859.05,1.6,-0.32769,0.00018,22.31618]
[1779324574421,32.24,77857.53,1.6,-0.32794,0.00018,22.31912]
[1779324575306,32.24,77859.0,1.6,-0.32767,0.00018,22.31214]
[1779324579590,32.24,77860.07,1.6,-0.32747,0.00018,22.30691]
[1779324579668,32.24,77860.07,1.6,-0.32747,0.00018,22.30691]
[1779324579691,32.24,77860.07,1.6,-0.32747,0.00018,22.30691]
[1779324580341,32.24,77860.72,1.6,-0.32735,0.00018,22.30379]
[1779324580527,32.24,77860.72,1.6,-0.32735,0.00018,22.30379]
[1779324580531,32.24,77860.72,1.6,-0.32735,0.00018,22.30379]
[1779324581348,32.24,77869.41,1.6,-0.32577,0.00018,22.26255]
[1779324582947,32.24,77873.1,1.6,-0.32511,0.00018,22.24494]
[1779324583095,32.24,77873.1,1.6,-0.32511,0.00018,22.24494]
[1779324583307,32.24,77873.1,1.6,-0.32511,0.00018,22.24494]
[1779324583362,32.24,77873.16,1.6,-0.3251,0.00018,22.24466]
[1779324583381,32.24,77873.16,1.6,-0.3251,0.00018,22.24466]
[1779324583413,32.24,77873.16,1.6,-0.3251,0.00018,22.24466]
[1779324584225,32.24,77873.16,1.6,-0.3251,0.00018,22.24466]
[1779324584304,32.24,77873.16,1.6,-0.3251,0.00018,22.24466]
[1779324584380,32.24,77876.14,1.6,-0.32456,0.00018,22.2304]
[1779324584462,32.24,77876.14,1.6,-0.32456,0.00018,22.2304]
[1779324585085,32.24,77876.14,1.6,-0.32456,0.00018,22.2304]
[1779324585128,32.24,77876.14,1.6,-0.32456,0.00018,22.2304]
[1779324585383,32.24,77891.22,1.6,-0.32184,0.00018,22.15766]
[1779324585850,32.24,77891.22,1.6,-0.32184,0.00018,22.15766]
[1779324585871,32.24,77891.22,1.6,-0.32184,0.00018,22.15766]
[1779324586390,32.24,77899.5,1.6,-0.32036,0.00018,22.11736]
[1779324586641,32.24,77899.5,1.6,-0.32036,0.00018,22.11736]
[1779324592132,32.25,77896.21,1.6,-0.32096,0.00018,22.13389]
[1779324592820,32.25,77894.3,1.6,-0.32131,0.00018,22.14341]
[1779324592846,32.25,77894.3,1.6,-0.32131,0.00018,22.14341]
[1779324592851,32.25,77894.3,1.6,-0.32131,0.00018,22.14341]
[1779324593385,32.25,77886.84,1.6,-0.32266,0.00018,22.17971]
[1779324593602,32.25,77886.84,1.6,-0.32266,0.00018,22.17971]
[1779324594051,32.25,77886.62,1.6,-0.3227,0.00018,22.18083]
[1779324594767,32.25,77886.62,1.6,-0.3227,0.00018,22.18083]
[1779324594780,32.25,77887.73,1.6,-0.3225,0.00018,22.17546]
[1779324600711,32.25,77887.06,1.6,-0.32264,0.00018,22.17915]
[1779324604237,32.25,77889.76,1.6,-0.32216,0.00018,22.1663]
[1779324604268,32.25,77889.76,1.6,-0.32216,0.00018,22.1663]
[1779324604523,32.25,77887.26,1.6,-0.32261,0.00018,22.17855]
[1779324604826,32.25,77887.26,1.6,-0.32261,0.00018,22.17855]
[1779324604865,32.25,77887.26,1.6,-0.32261,0.00018,22.17855]
[1779324604871,32.25,77889.49,1.6,-0.32221,0.00018,22.16775]
[1779324607405,32.25,77899.2,1.6,-0.32046,0.00018,22.12025]
[1779324607944,32.25,77899.2,1.6,-0.32046,0.00018,22.12025]
[1779324608046,32.25,77900.76,1.6,-0.32018,0.00018,22.11261]
[1779324608460,32.25,77900.76,1.6,-0.32018,0.00018,22.11261]
[1779324608490,32.25,77900.76,1.6,-0.32018,0.00018,22.11261]
[1779324608497,32.25,77900.76,1.6,-0.32018,0.00018,22.11261]
[1779324609019,32.25,77889.81,1.6,-0.32214,0.00018,22.16585]
[1779324612598,32.25,77885.12,1.6,-0.32299,0.00018,22.18855]
[1779324612681,32.25,77885.32,1.6,-0.32295,0.00018,22.18769]
[1779324617838,32.25,77887.63,1.6,-0.32255,0.00018,22.17687]
[1779324617992,32.25,77887.63,1.6,-0.32255,0.00018,22.17687]
[1779324618105,32.26,77887.75,1.6,-0.32253,0.00018,22.17638]
[1779324619721,32.26,77887.75,1.6,-0.32253,0.00018,22.17647]
[1779324619747,32.26,77887.31,1.6,-0.32262,0.00018,22.17869]
[1779324625667,32.26,77885.2,1.6,-0.32301,0.00018,22.18932]
[1779324630823,32.26,77882.61,1.6,-0.32348,0.00018,22.20198]
[1779324631288,32.26,77881.64,1.6,-0.32364,0.00018,22.20265]
[1779324632347,32.26,77889.17,1.6,-0.32228,0.00018,22.16634]
[1779324633547,32.26,77889.17,1.6,-0.32228,0.00018,22.16642]
[1779324633617,32.26,77889.17,1.6,-0.32228,0.00018,22.16642]
[1779324633895,32.26,77889.17,1.6,-0.32228,0.00018,22.16642]
[1779324634234,32.26,77889.17,1.6,-0.32228,0.00018,22.16642]
[1779324634320,32.26,77889.17,1.6,-0.32228,0.00018,22.16642]
[1779324634353,32.26,77889.17,1.6,-0.32228,0.00018,22.16642]
[1779324634410,32.26,77889.17,1.6,-0.32228,0.00018,22.16642]
[1779324634422,32.26,77889.17,1.6,-0.32228,0.00018,22.16642]
[1779324634455,32.26,77896.19,1.6,-0.32103,0.00018,22.13239]
[1779324635334,32.26,77896.19,1.6,-0.32103,0.00018,22.13239]
[1779324635337,32.26,77896.19,1.6,-0.32103,0.00018,22.13239]
[1779324635372,32.26,77896.19,1.6,-0.32103,0.00018,22.13239]
[1779324635376,32.26,77901.32,1.6,-0.3201,0.00018,22.10718]
[1779324635568,32.26,77901.32,1.6,-0.3201,0.00018,22.10718]
[1779324635603,32.26,77901.32,1.6,-0.3201,0.00018,22.10718]
[1779324635634,32.26,77901.32,1.6,-0.3201,0.00018,22.10718]
[1779324635666,32.26,77901.32,1.6,-0.3201,0.00018,22.10718]
[1779324635697,32.26,77901.32,1.6,-0.3201,0.00018,22.10718]
[1779324635721,32.26,77901.32,1.6,-0.3201,0.00018,22.10718]
[1779324635779,32.26,77901.32,1.6,-0.3201,0.00018,22.10718]
[1779324635821,32.26,77902.16,1.6,-0.31995,0.00018,22.10319]
[1779324637434,32.26,77902.16,1.6,-0.31995,0.00018,22.10319]
[1779324637452,32.26,77902.16,1.6,-0.31995,0.00018,22.10319]
[1779324637458,32.26,77904.46,1.6,-0.31955,0.00018,22.09203]
[1779324637624,32.26,77904.46,1.6,-0.31955,0.00018,22.09203]
[1779324638635,32.26,77904.61,1.6,-0.31952,0.00018,22.09143]
[1779324639381,32.26,77904.61,1.6,-0.31952,0.00018,22.09143]
[1779324639402,32.26,77904.61,1.6,-0.31952,0.00018,22.09143]
[1779324640124,32.27,77904.73,1.6,-0.31951,0.00018,22.09097]
[1779324641111,32.26,77904.9,1.6,-0.31947,0.00018,22.09002]
[1779324641384,32.26,77904.9,1.6,-0.31947,0.00018,22.09002]
[1779324641409,32.26,77904.9,1.6,-0.31947,0.00018,22.09002]
[1779324642974,32.26,77902.92,1.6,-0.31982,0.00018,22.0995]
[1779324643407,32.26,77902.92,1.6,-0.31982,0.00018,22.0995]
[1779324644074,32.26,77902.94,1.6,-0.31981,0.00018,22.09928]
[1779324649590,32.26,77905.25,1.6,-0.31937,0.00018,22.0872]
[1779324654873,32.25,77905.44,1.6,-0.31931,0.00018,22.08558]
[1779324659909,32.25,77902.71,1.6,-0.31978,0.00018,22.09839]
[1779324663669,32.25,77905.27,1.6,-0.31931,0.00018,22.08545]
[1779324663939,32.24,77905.27,1.6,-0.31931,0.00018,22.08534]
[1779324664851,32.24,77905.27,1.6,-0.31931,0.00018,22.08534]
[1779324669942,32.24,77904.86,1.6,-0.31936,0.00018,22.0868]
[1779324675020,32.24,77900.51,1.6,-0.32012,0.00018,22.10747]
[1779324680052,32.23,77900.76,1.6,-0.32005,0.00018,22.10566]
[1779324681834,32.23,77900.32,1.6,-0.32013,0.00018,22.10769]
[1779324682114,32.23,77900.32,1.6,-0.32013,0.00018,22.10769]
[1779324682512,32.23,77900.32,1.6,-0.32013,0.00018,22.10769]
[1779324682716,32.23,77897.73,1.6,-0.32059,0.00018,22.12025]
[1779324683373,32.23,77889.63,1.6,-0.32204,0.00018,22.15959]
[1779324683602,32.23,77889.63,1.6,-0.32204,0.00018,22.15959]
[1779324683615,32.23,77889.63,1.6,-0.32204,0.00018,22.15959]
[1779324684080,32.23,77889.63,1.6,-0.32204,0.00018,22.15968]
[1779324685614,32.23,77883.92,1.6,-0.32308,0.00018,22.18746]
[1779324686424,32.23,77882.02,1.6,-0.32342,0.00018,22.19676]
[1779324690509,32.23,77875.02,1.6,-0.3247,0.00018,22.23066]
[1779324690715,32.23,77875.02,1.6,-0.3247,0.00018,22.23066]
[1779324694141,32.23,77875.18,1.6,-0.32465,0.00018,22.22592]
[1779324694176,32.23,77878.58,1.6,-0.32403,0.00018,22.20964]
[1779324699190,32.24,77878.46,1.6,-0.32406,0.00018,22.21037]
[1779324704227,32.24,77878.71,1.6,-0.32402,0.00018,22.20932]
[1779324707641,32.24,77879.25,1.6,-0.32392,0.00018,22.20675]
[1779324708257,32.24,77879.56,1.6,-0.32387,0.00018,22.20536]
[1779324710507,32.24,77879.34,1.6,-0.32391,0.00018,22.20645]
[1779324710605,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324710646,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324710721,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324710758,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324710812,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324710993,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324711058,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324711210,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324711371,32.24,77879.93,1.6,-0.32381,0.00018,22.20365]
[1779324711518,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324711549,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324711641,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324711724,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324711755,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324711960,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324711991,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324712159,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324712197,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324712365,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324712403,32.24,77857.66,1.6,-0.32784,0.00018,22.30968]
[1779324712486,32.24,77851.67,1.6,-0.32893,0.00018,22.33784]
[1779324712579,32.24,77851.67,1.6,-0.32893,0.00018,22.33784]
[1779324712614,32.24,77851.67,1.6,-0.32893,0.00018,22.33784]
[1779324712784,32.24,77851.67,1.6,-0.32893,0.00018,22.33784]
[1779324712814,32.24,77851.67,1.6,-0.32893,0.00018,22.33784]
[1779324712828,32.24,77851.67,1.6,-0.32893,0.00018,22.33784]
[1779324713285,32.24,77851.67,1.6,-0.32893,0.00018,22.33784]
[1779324713500,32.24,77851.37,1.6,-0.32898,0.00018,22.33919]
[1779324719472,32.23,77852.31,1.6,-0.32879,0.00018,22.33439]
[1779324721758,32.23,77850.76,1.6,-0.32907,0.00018,22.34142]
[1779324722530,32.23,77842.21,1.6,-0.33062,0.00018,22.38121]
[1779324723684,32.23,77839.95,1.6,-0.33103,0.00018,22.3916]
[1779324728403,32.23,77846.88,1.6,-0.32975,0.00018,22.35895]
[1779324729734,32.23,77849.03,1.6,-0.32936,0.00018,22.34884]
[1779324735452,32.22,77848.14,1.6,-0.3295,0.00018,22.35263]
[1779324739112,32.22,77850.24,1.6,-0.32912,0.00018,22.34261]
[1779324739480,32.22,77850.05,1.6,-0.32915,0.00018,22.34344]
[1779324744518,32.22,77853.97,1.6,-0.32843,0.00018,22.32479]
[1779324749550,32.22,77853.78,1.6,-0.32845,0.00018,22.32527]
[1779324751698,32.22,77854.36,1.6,-0.32831,0.00018,22.31839]
[1779324752575,32.22,77855.47,1.6,-0.32811,0.00018,22.31309]
[1779324754072,32.22,77859.05,1.6,-0.32745,0.00018,22.29615]
[1779324756054,32.21,77858.85,1.6,-0.32749,0.00018,22.29693]
[1779324756599,32.21,77858.28,1.6,-0.32759,0.00018,22.29957]
[1779324761634,32.21,77860.76,1.6,-0.32713,0.00018,22.28756]
[1779324765029,32.21,77865.99,1.6,-0.32618,0.00018,22.26268]
[1779324765599,32.21,77866.52,1.6,-0.32608,0.00018,22.26012]
[1779324766603,32.21,77874.18,1.6,-0.32469,0.00018,22.22351]
[1779324771613,32.21,77877.46,1.6,-0.3241,0.00018,22.20779]
[1779324772966,32.21,77875.45,1.6,-0.32446,0.00018,22.21746]
[1779324773404,32.21,77875.45,1.6,-0.32446,0.00018,22.21746]
[1779324773455,32.21,77875.45,1.6,-0.32446,0.00018,22.21746]
[1779324773460,32.21,77875.45,1.6,-0.32446,0.00018,22.21746]
[1779324773526,32.21,77875.45,1.6,-0.32446,0.00018,22.21746]
[1779324773556,32.21,77877.13,1.6,-0.32416,0.00018,22.2094]
[1779324774106,32.21,77877.13,1.6,-0.32416,0.00018,22.2094]
[1779324774524,32.21,77877.13,1.6,-0.32416,0.00018,22.2094]
[1779324774565,32.21,77885.68,1.6,-0.32262,0.00018,22.16816]
[1779324774631,32.21,77885.68,1.6,-0.32262,0.00018,22.16816]
[1779324774640,32.21,77885.68,1.6,-0.32262,0.00018,22.16816]
[1779324774653,32.21,77885.68,1.6,-0.32262,0.00018,22.16816]
[1779324774656,32.21,77885.68,1.6,-0.32262,0.00018,22.16816]
[1779324776357,32.21,77887.79,1.6,-0.32224,0.00018,22.15798]
[1779324776433,32.21,77888.21,1.6,-0.32216,0.00018,22.156]
[1779324780303,32.21,77890.18,1.6,-0.32182,0.00018,22.14669]
[1779324780338,32.21,77891.16,1.6,-0.32164,0.00018,22.14192]
[1779324785027,32.22,77894.18,1.6,-0.32111,0.00018,22.1276]
[1779324785174,32.22,77894.18,1.6,-0.32111,0.00018,22.1276]
[1779324785276,32.22,77893.88,1.6,-0.32117,0.00018,22.12916]
[1779324788085,32.22,77900.23,1.6,-0.32003,0.00018,22.09807]
[1779324788479,32.22,77900.23,1.6,-0.32003,0.00018,22.09807]
[1779324791690,32.21,77900.49,1.6,-0.31997,0.00018,22.09635]
[1779324791991,32.21,77901.16,1.6,-0.31984,0.00018,22.09294]
[1779324793802,32.21,77904.65,1.6,-0.31921,0.00018,22.07566]
[1779324794274,32.21,77904.65,1.6,-0.31921,0.00018,22.07566]
[1779324794313,32.21,77904.65,1.6,-0.31921,0.00018,22.07566]
[1779324794484,32.21,77904.65,1.6,-0.31921,0.00018,22.07566]
[1779324794606,32.21,77904.65,1.6,-0.31921,0.00018,22.07566]
[1779324794625,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794675,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794687,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794732,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794779,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794821,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794838,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794846,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794959,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324794997,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324795034,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324795195,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324795231,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324795403,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324795437,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324795617,32.21,77917.67,1.6,-0.31687,0.00018,22.01103]
[1779324795501,32.21,77923.6,1.6,-0.31581,0.00018,21.98135]
[1779324796470,32.21,77923.6,1.6,-0.31581,0.00018,21.98135]
[1779324796516,32.21,77923.6,1.6,-0.31581,0.00018,21.98135]
[1779324796572,32.21,77926.42,1.6,-0.31531,0.00018,21.9672]
[1779324796729,32.21,77926.42,1.6,-0.31531,0.00018,21.9672]
[1779324797171,32.21,77926.42,1.6,-0.31531,0.00018,21.9672]
[1779324797205,32.21,77926.42,1.6,-0.31531,0.00018,21.9672]
[1779324797259,32.21,77926.42,1.6,-0.31531,0.00018,21.9672]
[1779324797301,32.21,77926.42,1.6,-0.31531,0.00018,21.9672]
[1779324797465,32.21,77926.42,1.6,-0.31531,0.00018,21.9672]
[1779324797494,32.21,77926.42,1.6,-0.31531,0.00018,21.9672]
[1779324797566,32.21,77931.56,1.6,-0.31439,0.00018,21.94131]
[1779324797678,32.21,77931.56,1.6,-0.31439,0.00018,21.94131]
[1779324802722,32.21,77937.07,1.6,-0.31341,0.00018,21.91349]
[1779324803299,32.21,77937.07,1.6,-0.31341,0.00018,21.91349]
[1779324803349,32.21,77937.32,1.6,-0.31337,0.00018,21.9123]
[1779324806816,32.21,77938.49,1.6,-0.31316,0.00018,21.90644]
[1779324806824,32.21,77938.49,1.6,-0.31316,0.00018,21.90644]
[1779324807229,32.21,77938.49,1.6,-0.31316,0.00018,21.90644]
[1779324807348,32.21,77939.69,1.6,-0.31295,0.00018,21.90042]
[1779324808948,32.21,77940.3,1.6,-0.31284,0.00018,21.89732]
[1779324809492,32.21,77938.93,1.6,-0.31309,0.00018,21.90434]
[1779324810065,32.21,77938.93,1.6,-0.31309,0.00018,21.90434]
[1779324810267,32.21,77938.93,1.6,-0.31309,0.00018,21.90434]
[1779324810310,32.21,77938.93,1.6,-0.31309,0.00018,21.90434]
[1779324810437,32.21,77938.93,1.6,-0.31309,0.00018,21.90434]
[1779324810440,32.21,77938.93,1.6,-0.31309,0.00018,21.90434]
[1779324810520,32.21,77938.93,1.6,-0.31309,0.00018,21.90434]
[1779324810549,32.21,77938.93,1.6,-0.31309,0.00018,21.90434]
[1779324810574,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324810725,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324810754,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324810936,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324810966,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324810984,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811080,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811137,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811172,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811188,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811203,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811263,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811320,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811340,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811349,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811350,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811381,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811465,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811499,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811544,32.21,77950.93,1.6,-0.31096,0.00018,21.84314]
[1779324811601,32.21,77965.32,1.6,-0.30839,0.00018,21.76488]
[1779324812917,32.21,77964.32,1.6,-0.30856,0.00018,21.77006]
[1779324812927,32.21,77964.32,1.6,-0.30856,0.00018,21.77006]
[1779324813464,32.21,77964.32,1.6,-0.30856,0.00018,21.77006]
[1779324813562,32.21,77961.74,1.6,-0.30903,0.00018,21.78362]
[1779324814937,32.21,77955.1,1.6,-0.3102,0.00018,21.81788]
[1779324815029,32.22,77955.1,1.6,-0.31021,0.00018,21.818]
[1779324816136,32.22,77970.27,1.6,-0.30753,0.00018,21.73956]
[1779324816806,32.22,77970.27,1.6,-0.30753,0.00018,21.73956]
[1779324816841,32.22,77970.27,1.6,-0.30753,0.00018,21.73956]
[1779324817039,32.22,77970.27,1.6,-0.30753,0.00018,21.73966]
[1779324820898,32.22,77969.47,1.6,-0.30768,0.00018,21.74419]
[1779324820966,32.22,77969.47,1.6,-0.30768,0.00018,21.74419]
[1779324821312,32.22,77967.25,1.6,-0.30808,0.00018,21.75602]
[1779324822916,32.22,77967.25,1.6,-0.30808,0.00018,21.75602]
[1779324823081,32.22,77967.32,1.6,-0.30808,0.00018,21.75579]
[1779324827140,32.22,77963.53,1.6,-0.30876,0.00018,21.77583]
[1779324827229,32.23,77961.16,1.6,-0.30919,0.00018,21.78838]
[1779324829443,32.23,77954.1,1.6,-0.31044,0.00018,21.825]
[1779324831154,32.23,77951.6,1.6,-0.31089,0.00018,21.83793]
[1779324831223,32.23,77951.6,1.6,-0.31089,0.00018,21.83793]
[1779324831333,32.23,77951.6,1.6,-0.31089,0.00018,21.83793]
[1779324831494,32.23,77949.64,1.6,-0.31124,0.00018,21.84806]
[1779324837341,32.23,77944.79,1.6,-0.31211,0.00018,21.87311]
[1779324837396,32.23,77944.79,1.6,-0.31211,0.00018,21.87311]
[1779324837601,32.23,77944.66,1.6,-0.31214,0.00018,21.87388]
[1779324837883,32.23,77944.66,1.6,-0.31214,0.00018,21.87388]
[1779324837896,32.23,77944.66,1.6,-0.31214,0.00018,21.87388]
[1779324837919,32.23,77944.66,1.6,-0.31214,0.00018,21.87388]
[1779324838248,32.23,77944.66,1.6,-0.31214,0.00018,21.87388]
[1779324838276,32.23,77944.66,1.6,-0.31214,0.00018,21.87388]
[1779324838347,32.23,77960.02,1.6,-0.30942,0.00018,21.79514]
[1779324838910,32.23,77960.02,1.6,-0.30942,0.00018,21.79514]
[1779324839025,32.23,77960.02,1.6,-0.30942,0.00018,21.79514]
[1779324839029,32.23,77960.02,1.6,-0.30942,0.00018,21.79514]
[1779324839237,32.23,77960.02,1.6,-0.30942,0.00018,21.79514]
[1779324839290,32.23,77960.02,1.6,-0.30942,0.00018,21.79514]
[1779324839394,32.23,77960.02,1.6,-0.30942,0.00018,21.79514]
[1779324839617,32.23,77960.02,1.6,-0.30942,0.00018,21.79514]
[1779324839712,32.23,77983.86,1.6,-0.30521,0.00018,21.67092]
[1779324839751,32.23,77983.86,1.6,-0.30521,0.00018,21.67092]
[1779324839988,32.23,77983.86,1.6,-0.30521,0.00018,21.67092]
[1779324840131,32.23,77983.86,1.6,-0.30521,0.00018,21.67092]
[1779324840258,32.23,77983.86,1.6,-0.30521,0.00018,21.67092]
[1779324840550,32.23,78003.95,1.6,-0.30169,0.00017,21.56441]
[1779324841032,32.23,78003.95,1.6,-0.30169,0.00017,21.56441]
[1779324841688,32.23,78001.05,1.6,-0.30221,0.00017,21.58018]
[1779324842364,32.23,78001.05,1.6,-0.30221,0.00017,21.58018]
[1779324842693,32.23,78001.05,1.6,-0.30221,0.00017,21.58018]
[1779324842736,32.23,78000.73,1.6,-0.30227,0.00017,21.58203]
[1779324843083,32.23,78000.73,1.6,-0.30227,0.00017,21.58203]
[1779324843239,32.23,78000.73,1.6,-0.30227,0.00017,21.58203]
[1779324843282,32.23,78000.73,1.6,-0.30227,0.00017,21.58203]
[1779324843308,32.23,78000.73,1.6,-0.30227,0.00017,21.58203]
[1779324843329,32.23,78000.73,1.6,-0.30227,0.00017,21.58203]
[1779324843365,32.23,78000.73,1.6,-0.30227,0.00017,21.58203]
[1779324843383,32.23,77983.08,1.6,-0.30536,0.00018,21.67544]
[1779324844753,32.24,77983.08,1.6,-0.30537,0.00018,21.67563]
[1779324844759,32.24,77983.08,1.6,-0.30537,0.00018,21.67563]
[1779324845569,32.24,77983.08,1.6,-0.30537,0.00018,21.67563]
[1779324845674,32.24,77972.73,1.6,-0.3072,0.00018,21.7301]
[1779324849475,32.24,77975.66,1.6,-0.30669,0.00018,21.71497]
[1779324849507,32.24,77975.66,1.6,-0.30669,0.00018,21.71497]
[1779324850849,32.24,77984.11,1.6,-0.30521,0.00018,21.6709]
[1779324851544,32.24,77984.11,1.6,-0.30521,0.00018,21.6709]
[1779324851610,32.24,77979.3,1.6,-0.30607,0.00018,21.69642]
[1779324853197,32.24,77979.3,1.6,-0.30607,0.00018,21.69642]
[1779324853228,32.24,77979.3,1.6,-0.30607,0.00018,21.69642]
[1779324853667,32.24,77979.3,1.6,-0.30607,0.00018,21.69642]
[1779324853724,32.24,77979.3,1.6,-0.30607,0.00018,21.69642]
[1779324853734,32.24,77979.3,1.6,-0.30607,0.00018,21.69642]
[1779324859378,32.25,77979.43,1.6,-0.30607,0.00018,21.69661]
[1779324862349,32.25,77978.66,1.6,-0.30621,0.00018,21.7009]
[1779324862400,32.25,77979.0,1.6,-0.30616,0.00018,21.69925]
[1779324863682,32.25,77979.0,1.6,-0.30616,0.00018,21.69925]
[1779324863718,32.25,77974.25,1.6,-0.307,0.00018,21.72432]
[1779324869449,32.25,77971.76,1.6,-0.30746,0.00018,21.73786]
[1779324871726,32.25,77971.25,1.6,-0.30755,0.00018,21.74061]
[1779324871748,32.25,77971.25,1.6,-0.30755,0.00018,21.74061]
[1779324871777,32.26,77967.19,1.6,-0.30825,0.00018,21.75781]
[1779324875683,32.26,77962.1,1.6,-0.30915,0.00018,21.78435]
[1779324881533,32.26,77961.65,1.6,-0.30926,0.00018,21.78739]
[1779324886569,32.26,77959.92,1.6,-0.30958,0.00018,21.79676]
[1779324890614,32.27,77969.13,1.6,-0.30796,0.00018,21.74951]
[1779324890958,32.27,77969.13,1.6,-0.30796,0.00018,21.74951]
[1779324892060,32.27,77968.84,1.6,-0.30802,0.00018,21.75112]
[1779324896489,32.27,77969.96,1.6,-0.30784,0.00018,21.74589]
[1779324898134,32.27,77960.27,1.6,-0.30956,0.00018,21.79627]
[1779324901642,32.27,77956.68,1.6,-0.3102,0.00018,21.815]
[1779324907716,32.28,77958.3,1.6,-0.30994,0.00018,21.80734]
[1779324908196,32.28,77958.3,1.6,-0.30994,0.00018,21.80734]
[1779324908317,32.28,77958.3,1.6,-0.30994,0.00018,21.80734]
[1779324908372,32.28,77958.3,1.6,-0.30994,0.00018,21.80734]
[1779324908395,32.28,77958.3,1.6,-0.30994,0.00018,21.80734]
[1779324908484,32.28,77958.3,1.6,-0.30994,0.00018,21.80734]
[1779324908605,32.28,77958.3,1.6,-0.30994,0.00018,21.80734]
[1779324908653,32.28,77958.3,1.6,-0.30994,0.00018,21.80734]
[1779324908726,32.28,77957.24,1.6,-0.31012,0.00018,21.81279]
[1779324908999,32.28,77957.24,1.6,-0.31012,0.00018,21.81279]
[1779324909730,32.28,77935.07,1.6,-0.31406,0.00018,21.92585]
[1779324910739,32.28,77932.83,1.6,-0.31446,0.00018,21.93717]
[1779324911318,32.28,77932.83,1.6,-0.31446,0.00018,21.93717]
[1779324911323,32.28,77932.83,1.6,-0.31446,0.00018,21.93717]
[1779324911747,32.28,77927.24,1.6,-0.31547,0.00018,21.96552]
[1779324912000,32.28,77927.24,1.6,-0.31547,0.00018,21.96552]
[1779324912752,32.28,77930.4,1.6,-0.31491,0.00018,21.94967]
[1779324913043,32.28,77930.4,1.6,-0.31491,0.00018,21.94967]
[1779324913058,32.28,77930.4,1.6,-0.31491,0.00018,21.94967]
[1779324913759,32.28,77932.94,1.6,-0.31445,0.00018,21.9369]
[1779324917871,32.29,77932.29,1.6,-0.3146,0.00018,21.94098]
[1779324917911,32.29,77932.29,1.6,-0.3146,0.00018,21.94098]
[1779324918795,32.29,77933.5,1.6,-0.31439,0.00018,21.93516]
[1779324918986,32.29,77933.5,1.6,-0.31439,0.00018,21.93516]
[1779324919550,32.29,77933.5,1.6,-0.31439,0.00018,21.93516]
[1779324919583,32.29,77942.82,1.6,-0.31273,0.00018,21.88807]
[1779324920997,32.29,77950.17,1.6,-0.31143,0.00018,21.85071]
[1779324923264,32.29,77952.58,1.6,-0.31101,0.00018,21.83847]
[1779324923363,32.29,77953.66,1.6,-0.31082,0.00018,21.83302]
[1779324924361,32.29,77953.66,1.6,-0.31082,0.00018,21.83302]
[1779324924535,32.29,77953.66,1.6,-0.31082,0.00018,21.83302]
[1779324928170,32.29,77960.87,1.6,-0.30956,0.00018,21.7964]
[1779324928554,32.29,77960.87,1.6,-0.30956,0.00018,21.7964]
[1779324934223,32.3,77959.78,1.6,-0.30974,0.00018,21.79851]
[1779324940767,32.3,77958.51,1.6,-0.30999,0.00018,21.80572]
[1779324945798,32.3,77958.29,1.6,-0.31004,0.00018,21.8073]
[1779324951022,32.31,77958.96,1.6,-0.30994,0.00018,21.80432]
[1779324957546,32.31,77956.92,1.6,-0.31031,0.00018,21.81517]
[1779324957628,32.31,77956.92,1.6,-0.31031,0.00018,21.81517]
[1779324959080,32.31,77948.01,1.6,-0.3119,0.00018,21.86106]
[1779324960950,32.31,77943.81,1.6,-0.31265,0.00018,21.88249]
[1779324968142,32.31,77937.44,1.6,-0.31379,0.00018,21.91503]
[1779324973178,32.31,77940.68,1.6,-0.31322,0.00018,21.89881]
[1779324974057,32.31,77940.68,1.6,-0.31322,0.00018,21.89881]
[1779324974267,32.31,77940.68,1.6,-0.31322,0.00018,21.89881]
[1779324974320,32.31,77940.68,1.6,-0.31322,0.00018,21.89881]
[1779324974798,32.32,77941.78,1.6,-0.31303,0.00018,21.8933]
[1779324975720,32.32,77931.38,1.6,-0.31488,0.00018,21.94574]
[1779324980573,32.31,77924.1,1.6,-0.31617,0.00018,21.98205]
[1779324985221,32.31,77925.45,1.6,-0.31592,0.00018,21.97521]
[1779324985290,32.31,77925.14,1.6,-0.31598,0.00018,21.97674]
[1779324990708,32.31,77924.71,1.6,-0.31605,0.00018,21.97883]
[1779324993322,32.31,77928.29,1.6,-0.31539,0.00018,21.95688]
[1779324993417,32.31,77929.5,1.6,-0.31518,0.00018,21.95084]
[1779324995139,32.31,77929.5,1.6,-0.31518,0.00018,21.95085]
[1779324995701,32.31,77929.5,1.6,-0.31518,0.00018,21.95085]
[1779324995824,32.31,77929.5,1.6,-0.31518,0.00018,21.95085]
[1779324995864,32.31,77935.64,1.6,-0.31409,0.00018,21.92002]
[1779324997703,32.31,77935.64,1.6,-0.31409,0.00018,21.92002]
[1779324997707,32.31,77943.64,1.6,-0.31267,0.00018,21.87968]
[1779325003391,32.32,77943.99,1.6,-0.31262,0.00018,21.8782]
[1779325004119,32.32,77943.99,1.6,-0.31262,0.00018,21.8782]
[1779325004398,32.32,77944.23,1.6,-0.31257,0.00018,21.87703]
[1779325005692,32.32,77944.23,1.6,-0.31257,0.00018,21.87703]
[1779325005778,32.32,77945.35,1.6,-0.31238,0.00018,21.87145]
[1779325006782,32.32,77945.35,1.6,-0.31238,0.00018,21.87145]
[1779325007519,32.32,77946.1,1.6,-0.31225,0.00018,21.86769]
[1779325007797,32.32,77938.11,1.6,-0.31367,0.00018,21.90818]
[1779325008124,32.32,77938.11,1.6,-0.31367,0.00018,21.90818]
[1779325008447,32.32,77938.11,1.6,-0.31367,0.00018,21.90818]
[1779325008583,32.32,77938.11,1.6,-0.31367,0.00018,21.90818]
[1779325008616,32.32,77938.11,1.6,-0.31367,0.00018,21.90818]
[1779325008657,32.32,77931.52,1.6,-0.31484,0.00018,21.94134]
[1779325009720,32.32,77931.52,1.6,-0.31484,0.00018,21.94134]
[1779325010543,32.32,77925.97,1.6,-0.31583,0.00018,21.96912]
[1779325010559,32.32,77925.97,1.6,-0.31583,0.00018,21.96912]
[1779325010793,32.32,77930.88,1.6,-0.31495,0.00018,21.94451]
[1779325011784,32.32,77930.88,1.6,-0.31495,0.00018,21.94451]
[1779325013176,32.32,77937.33,1.6,-0.3138,0.00018,21.91205]
[1779325013464,32.32,77939.8,1.6,-0.31336,0.00018,21.89958]
[1779325015581,32.32,77949.33,1.6,-0.31168,0.00018,21.85127]
[1779325021614,32.32,77950.0,1.6,-0.31156,0.00018,21.84806]
[1779325025405,32.32,77950.85,1.6,-0.31142,0.00018,21.84389]
[1779325025456,32.32,77950.85,1.6,-0.31142,0.00018,21.84389]
[1779325025577,32.32,77950.85,1.6,-0.31142,0.00018,21.84389]
[1779325025847,32.32,77959.62,1.6,-0.30987,0.00018,21.7991]
[1779325026658,32.32,77959.62,1.6,-0.30987,0.00018,21.7991]
[1779325027076,32.32,77960.68,1.6,-0.30968,0.00018,21.79365]
[1779325030094,32.32,77963.45,1.6,-0.3092,0.00018,21.77949]
[1779325031845,32.32,77963.11,1.6,-0.30926,0.00018,21.78129]
[1779325037228,32.32,77961.16,1.6,-0.30961,0.00018,21.79159]
[1779325039414,32.32,77962.4,1.6,-0.3094,0.00018,21.78536]
[1779325039511,32.32,77962.4,1.6,-0.3094,0.00018,21.78536]
[1779325039523,32.32,77962.4,1.6,-0.3094,0.00018,21.78536]
[1779325041816,32.33,77948.61,1.6,-0.31184,0.00018,21.85613]
[1779325045687,32.33,77955.79,1.6,-0.31058,0.00018,21.81968]
[1779325050697,32.33,77955.45,1.6,-0.31065,0.00018,21.82171]
[1779325052009,32.33,77956.5,1.6,-0.31044,0.00018,21.81236]
[1779325052736,32.33,77957.98,1.6,-0.31018,0.00018,21.8048]
[1779325057884,32.33,77961.77,1.6,-0.30952,0.00018,21.78552]
[1779325060214,32.33,77961.09,1.6,-0.30964,0.00018,21.78916]
[1779325060792,32.33,77960.74,1.6,-0.30971,0.00018,21.79101]
[1779325061799,32.33,77952.36,1.6,-0.31119,0.00018,21.83401]
[1779325066834,32.33,77950.08,1.6,-0.3116,0.00018,21.84589]
[1779325070864,32.34,77957.81,1.6,-0.31024,0.00018,21.80662]
[1779325075899,32.34,77958.48,1.6,-0.31014,0.00018,21.80358]
[1779325080934,32.34,77958.05,1.6,-0.31023,0.00018,21.80618]
[1779325082947,32.34,77949.69,1.6,-0.31171,0.00018,21.84903]
[1779325084247,32.34,77947.18,1.6,-0.31215,0.00018,21.86183]
[1779325084283,32.34,77947.18,1.6,-0.31215,0.00018,21.86183]
[1779325084294,32.34,77947.18,1.6,-0.31215,0.00018,21.86183]
[1779325084377,32.34,77947.18,1.6,-0.31215,0.00018,21.86183]
[1779325084481,32.34,77947.18,1.6,-0.31215,0.00018,21.86183]
[1779325084962,32.34,77947.45,1.6,-0.31211,0.00018,21.86048]
[1779325085265,32.34,77947.45,1.6,-0.31211,0.00018,21.86048]
[1779325085280,32.34,77947.45,1.6,-0.31211,0.00018,21.86048]
[1779325085366,32.34,77947.45,1.6,-0.31211,0.00018,21.86048]
[1779325085403,32.34,77947.45,1.6,-0.31211,0.00018,21.86048]
[1779325085432,32.34,77947.45,1.6,-0.31211,0.00018,21.86048]
[1779325085460,32.34,77947.45,1.6,-0.31211,0.00018,21.86048]
[1779325085968,32.34,77930.88,1.6,-0.31505,0.00018,21.9441]
[1779325087472,32.34,77929.73,1.6,-0.31525,0.00018,21.94986]
[1779325087538,32.34,77931.03,1.6,-0.31502,0.00018,21.94331]
[1779325089709,32.34,77931.03,1.6,-0.31502,0.00018,21.94328]
[1779325089808,32.34,77931.79,1.6,-0.31488,0.00018,21.93941]
[1779325092684,32.34,77932.31,1.6,-0.31479,0.00018,21.93673]
[1779325092729,32.34,77932.31,1.6,-0.31479,0.00018,21.93673]
[1779325092779,32.34,77932.31,1.6,-0.31479,0.00018,21.93673]
[1779325092785,32.34,77932.31,1.6,-0.31479,0.00018,21.93673]
[1779325092790,32.34,77932.31,1.6,-0.31479,0.00018,21.93673]
[1779325092811,32.34,77932.31,1.6,-0.31479,0.00018,21.93673]
[1779325092889,32.34,77933.32,1.6,-0.31461,0.00018,21.93163]
[1779325093411,32.34,77933.32,1.6,-0.31461,0.00018,21.93163]
[1779325093496,32.34,77933.32,1.6,-0.31461,0.00018,21.93163]
[1779325094679,32.34,77927.87,1.6,-0.31558,0.00018,21.95892]
[1779325094689,32.34,77926.03,1.6,-0.3159,0.00018,21.96808]
[1779325098898,32.34,77923.08,1.6,-0.31642,0.00018,21.98262]
[1779325098906,32.34,77923.08,1.6,-0.31642,0.00018,21.98262]
[1779325098944,32.34,77923.08,1.6,-0.31642,0.00018,21.98262]
[1779325098921,32.34,77915.2,1.6,-0.31782,0.00018,22.02152]
[1779325099723,32.34,77914.73,1.6,-0.31791,0.00018,22.02384]
[1779325102770,32.34,77911.6,1.6,-0.31845,0.00018,22.03895]
[1779325102781,32.33,77911.59,1.6,-0.31845,0.00018,22.03887]
[1779325104121,32.33,77911.33,1.6,-0.3185,0.00018,22.04016]
[1779325104853,32.33,77912.33,1.6,-0.31831,0.00018,22.03498]
[1779325110861,32.33,77912.43,1.6,-0.31828,0.00018,22.03401]
[1779325110960,32.33,77912.8,1.6,-0.3182,0.00018,22.03194]
[1779325112680,32.33,77912.8,1.6,-0.31817,0.00018,22.02778]
[1779325112919,32.33,77912.8,1.6,-0.31817,0.00018,22.02778]
[1779325112947,32.33,77912.65,1.6,-0.3182,0.00018,22.0284]
[1779325114924,32.33,77912.65,1.6,-0.3182,0.00018,22.0284]
[1779325120208,32.32,77917.23,1.6,-0.31736,0.00018,22.00514]
[1779325122020,32.32,77914.94,1.6,-0.31776,0.00018,22.01634]
[1779325127174,32.32,77910.03,1.6,-0.31863,0.00018,22.04024]
[1779325127181,32.32,77910.03,1.6,-0.31863,0.00018,22.04024]
[1779325127374,32.32,77909.01,1.6,-0.31881,0.00018,22.04518]
[1779325128665,32.32,77909.01,1.6,-0.31881,0.00018,22.04518]
[1779325132681,32.32,77902.0,1.6,-0.32005,0.00018,22.07919]
[1779325132909,32.31,77900.34,1.6,-0.32034,0.00018,22.08709]
[1779325137933,32.31,77900.85,1.6,-0.32023,0.00018,22.08414]
[1779325142964,32.31,77894.21,1.6,-0.3214,0.00018,22.11589]
[1779325147975,32.3,77890.9,1.6,-0.32197,0.00018,22.13124]
[1779325153002,32.3,77890.63,1.6,-0.322,0.00018,22.13182]
[1779325153690,32.3,77890.36,1.6,-0.32204,0.00018,22.13299]
[1779325153713,32.3,77890.36,1.6,-0.32204,0.00018,22.13299]
[1779325159487,32.29,77888.69,1.6,-0.32231,0.00018,22.14019]
[1779325164091,32.29,77888.91,1.6,-0.32225,0.00018,22.13868]
[1779325164520,32.28,77888.91,1.6,-0.32224,0.00018,22.13839]
[1779325169569,32.28,77888.51,1.6,-0.3223,0.00018,22.13974]
[1779325169609,32.28,77888.51,1.6,-0.3223,0.00018,22.13974]
[1779325169671,32.28,77888.51,1.6,-0.3223,0.00018,22.13974]
[1779325169780,32.28,77888.51,1.6,-0.3223,0.00018,22.13974]
[1779325169826,32.28,77888.51,1.6,-0.3223,0.00018,22.13974]
[1779325169870,32.28,77888.51,1.6,-0.3223,0.00018,22.13974]
[1779325169877,32.28,77888.51,1.6,-0.3223,0.00018,22.13974]
[1779325169911,32.28,77888.51,1.6,-0.3223,0.00018,22.13974]
[1779325170042,32.28,77887.2,1.6,-0.32252,0.00018,22.14579]
[1779325170835,32.28,77874.53,1.6,-0.32481,0.00018,22.20679]
[1779325173615,32.28,77871.73,1.6,-0.32529,0.00018,22.2162]
[1779325175831,32.28,77882.55,1.6,-0.32334,0.00018,22.16442]
[1779325177883,32.28,77882.55,1.6,-0.32335,0.00018,22.16448]
[1779325177924,32.28,77882.55,1.6,-0.32335,0.00018,22.16448]
[1779325178020,32.28,77882.55,1.6,-0.32335,0.00018,22.16448]
[1779325178063,32.28,77882.72,1.6,-0.32332,0.00018,22.1638]
[1779325179270,32.28,77882.72,1.6,-0.32332,0.00018,22.1638]
[1779325179661,32.28,77889.38,1.6,-0.32211,0.00018,22.13145]
[1779325182185,32.28,77890.92,1.6,-0.32183,0.00018,22.12368]
[1779325185696,32.27,77900.09,1.6,-0.32016,0.00018,22.07849]
[1779325190732,32.27,77898.82,1.6,-0.32037,0.00018,22.08424]
[1779325195881,32.27,77893.45,1.6,-0.32133,0.00018,22.11008]
[1779325201363,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325201512,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325201565,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325201573,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325201596,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325201622,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325201647,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325201678,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325201787,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325202061,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325202081,32.26,77888.44,1.6,-0.3222,0.00018,22.1337]
[1779325202082,32.26,77911.38,1.6,-0.31807,0.00018,22.02107]
[1779325202239,32.26,77911.38,1.6,-0.31807,0.00018,22.02107]
[1779325202820,32.26,77911.38,1.6,-0.31807,0.00018,22.02107]
[1779325204351,32.26,77914.78,1.6,-0.31746,0.00018,22.00422]
[1779325205099,32.26,77915.05,1.6,-0.31741,0.00018,22.00285]
[1779325207602,32.26,77914.83,1.6,-0.31745,0.00018,22.00392]
[1779325207798,32.26,77914.83,1.6,-0.31745,0.00018,22.00392]
[1779325208054,32.26,77921.77,1.6,-0.31621,0.00018,21.96935]
[1779325209381,32.26,77924.58,1.6,-0.31571,0.00018,21.9553]
[1779325209638,32.26,77924.58,1.6,-0.31571,0.00018,21.9553]
[1779325209869,32.26,77924.58,1.6,-0.31571,0.00018,21.9553]
[1779325210222,32.26,77924.58,1.6,-0.31571,0.00018,21.9553]
[1779325210876,32.26,77915.69,1.6,-0.3173,0.00018,21.99965]
[1779325211402,32.26,77915.69,1.6,-0.3173,0.00018,21.99965]
[1779325211444,32.26,77915.69,1.6,-0.3173,0.00018,21.99965]
[1779325211960,32.26,77908.3,1.6,-0.31862,0.00018,22.03626]
[1779325217925,32.26,77911.39,1.6,-0.31806,0.00018,22.02071]
[1779325222959,32.26,77914.89,1.6,-0.31743,0.00018,22.00313]
[1779325224974,32.26,77924.5,1.6,-0.31571,0.00018,21.95515]
[1779325227367,32.26,77926.2,1.6,-0.3154,0.00018,21.94662]
[1779325227995,32.26,77928.0,1.6,-0.31508,0.00018,21.93758]
[1779325230022,32.26,77936.8,1.6,-0.31351,0.00018,21.89325]
[1779325234042,32.26,77926.58,1.6,-0.31531,0.00018,21.9408]
[1779325238520,32.26,77921.94,1.6,-0.31614,0.00018,21.96393]
[1779325238552,32.26,77921.94,1.6,-0.31614,0.00018,21.96393]
[1779325239088,32.26,77921.77,1.6,-0.31617,0.00018,21.96475]
[1779325239667,32.26,77921.77,1.6,-0.31617,0.00018,21.96475]
[1779325239672,32.26,77921.77,1.6,-0.31617,0.00018,21.96475]
[1779325240539,32.26,77916.3,1.6,-0.31715,0.00018,21.99198]
[1779325240615,32.26,77916.3,1.6,-0.31715,0.00018,21.99198]
[1779325241151,32.26,77915.83,1.6,-0.31723,0.00018,21.99426]
[1779325246161,32.25,77916.36,1.6,-0.31712,0.00018,21.99138]
[1779325251187,32.25,77917.74,1.6,-0.31687,0.00018,21.98427]
[1779325254224,32.25,77925.37,1.6,-0.3155,0.00018,21.94599]
[1779325255657,32.25,77924.83,1.6,-0.3156,0.00018,21.94869]
[1779325256754,32.25,77924.44,1.6,-0.31567,0.00018,21.95063]
[1779325259763,32.25,77920.67,1.6,-0.31634,0.00018,21.96941]
[1779325259772,32.25,77920.67,1.6,-0.31634,0.00018,21.96941]
[1779325261685,32.25,77922.02,1.6,-0.31609,0.00018,21.96263]
[1779325263613,32.25,77923.85,1.6,-0.31577,0.00018,21.95343]
[1779325263619,32.25,77923.85,1.6,-0.31577,0.00018,21.95343]
[1779325263625,32.25,77923.85,1.6,-0.31577,0.00018,21.95343]
[1779325263634,32.25,77923.85,1.6,-0.31577,0.00018,21.95343]
[1779325264243,32.25,77920.58,1.6,-0.31635,0.00018,21.96976]
[1779325264883,32.25,77920.58,1.6,-0.31635,0.00018,21.96976]
[1779325264903,32.25,77920.58,1.6,-0.31635,0.00018,21.96976]
[1779325265184,32.25,77911.52,1.6,-0.31797,0.00018,22.01478]
[1779325266883,32.25,77906.06,1.6,-0.31895,0.00018,22.04168]
[1779325266976,32.25,77905.2,1.6,-0.3191,0.00018,22.04583]
[1779325268899,32.25,77904.05,1.6,-0.3193,0.00018,22.05149]
[1779325268979,32.25,77902.71,1.6,-0.31954,0.00018,22.05789]
[1779325274334,32.24,77901.09,1.6,-0.31981,0.00018,22.06536]
[1779325279369,32.24,77899.6,1.6,-0.32006,0.00018,22.07219]
[1779325283215,32.24,77908.72,1.6,-0.31842,0.00018,22.02699]
[1779325284991,32.24,77901.05,1.6,-0.31979,0.00018,22.06466]
[1779325290669,32.23,77896.59,1.6,-0.32058,0.00018,22.08614]
[1779325290793,32.23,77896.59,1.6,-0.32058,0.00018,22.08614]
[1779325290907,32.23,77896.59,1.6,-0.32058,0.00018,22.08614]
[1779325291044,32.23,77895.64,1.6,-0.32072,0.00018,22.08655]
[1779325291652,32.23,77895.64,1.6,-0.32072,0.00018,22.08655]
[1779325291686,32.23,77908.15,1.6,-0.31847,0.00018,22.02506]
[1779325293699,32.23,77908.15,1.6,-0.31847,0.00018,22.02496]
[1779325293752,32.23,77908.15,1.6,-0.31847,0.00018,22.02496]
[1779325294262,32.23,77913.33,1.6,-0.31754,0.00018,21.99923]
[1779325299172,32.23,77912.18,1.6,-0.31774,0.00018,22.00488]
[1779325299273,32.23,77912.41,1.6,-0.3177,0.00018,22.00372]
[1779325304275,32.23,77916.86,1.6,-0.3169,0.00018,21.9816]
[1779325309280,32.23,77919.71,1.6,-0.31639,0.00018,21.96747]
[1779325314281,32.23,77925.1,1.6,-0.31543,0.00018,21.9406]
[1779325319305,32.23,77927.81,1.6,-0.31495,0.00018,21.92714]
[1779325324322,32.24,77925.14,1.6,-0.31544,0.00018,21.94073]
[1779325329344,32.24,77927.36,1.6,-0.31504,0.00018,21.92961]
[1779325329772,32.24,77927.36,1.6,-0.31504,0.00018,21.92961]
[1779325329976,32.24,77927.36,1.6,-0.31504,0.00018,21.92961]
[1779325330014,32.24,77927.36,1.6,-0.31504,0.00018,21.92961]
[1779325330276,32.24,77929.55,1.6,-0.31465,0.00018,21.9186]
[1779325331749,32.24,77932.49,1.6,-0.31413,0.00018,21.90379]
[1779325331805,32.24,77934.76,1.6,-0.31372,0.00018,21.89232]
[1779325332677,32.24,77934.76,1.6,-0.31372,0.00018,21.89232]
[1779325332709,32.24,77934.76,1.6,-0.31372,0.00018,21.89232]
[1779325332746,32.24,77934.04,1.6,-0.31385,0.00018,21.89599]
[1779325334800,32.24,77934.04,1.6,-0.31385,0.00018,21.89603]
[1779325334804,32.24,77934.04,1.6,-0.31385,0.00018,21.89603]
[1779325337350,32.24,77930.49,1.6,-0.31449,0.00018,21.91404]
[1779325337885,32.24,77930.49,1.6,-0.31449,0.00018,21.91404]
[1779325338030,32.24,77928.69,1.6,-0.31481,0.00018,21.92311]
[1779325340569,32.24,77928.65,1.6,-0.31482,0.00018,21.92332]
[1779325340869,32.24,77923.64,1.6,-0.31571,0.00018,21.94847]
[1779325342188,32.24,77923.64,1.6,-0.31571,0.00018,21.94847]
[1779325342274,32.24,77923.64,1.6,-0.31571,0.00018,21.94847]
[1779325342313,32.24,77920.47,1.6,-0.31628,0.00018,21.96432]
[1779325343274,32.24,77901.31,1.6,-0.31971,0.00018,22.05921]
[1779325343623,32.24,77901.31,1.6,-0.31971,0.00018,22.05921]
[1779325343627,32.24,77901.31,1.6,-0.31971,0.00018,22.05921]
[1779325343649,32.24,77901.31,1.6,-0.31971,0.00018,22.05921]
[1779325343739,32.24,77901.31,1.6,-0.31971,0.00018,22.05921]
[1779325343755,32.24,77901.31,1.6,-0.31971,0.00018,22.05921]
[1779325343791,32.24,77901.31,1.6,-0.31971,0.00018,22.05921]
[1779325343922,32.24,77890.41,1.6,-0.32167,0.00018,22.11249]
[1779325345030,32.24,77890.41,1.6,-0.32167,0.00018,22.11249]
[1779325345072,32.24,77887.31,1.6,-0.32224,0.00018,22.12778]
[1779325345785,32.24,77887.31,1.6,-0.32224,0.00018,22.12778]
[1779325345876,32.24,77887.31,1.6,-0.32224,0.00018,22.12778]
[1779325345912,32.24,77887.31,1.6,-0.32224,0.00018,22.12778]
[1779325345971,32.24,77886.09,1.6,-0.32246,0.00018,22.1337]
[1779325348926,32.24,77880.6,1.6,-0.32346,0.00018,22.16038]
[1779325349233,32.24,77880.42,1.6,-0.32349,0.00018,22.16135]
[1779325350908,32.24,77880.42,1.6,-0.3235,0.00018,22.1614]
[1779325350984,32.24,77880.42,1.6,-0.3235,0.00018,22.16145]
[1779325353154,32.24,77880.42,1.6,-0.32347,0.00018,22.15742]
[1779325353255,32.24,77880.63,1.6,-0.32344,0.00018,22.15651]
[1779325356060,32.24,77880.39,1.6,-0.32348,0.00018,22.15771]
[1779325359696,32.24,77879.52,1.6,-0.32365,0.00018,22.16208]
[1779325364968,32.24,77881.59,1.6,-0.32328,0.00018,22.15234]
[1779325369442,32.25,77881.7,1.6,-0.32327,0.00018,22.15204]
[1779325370003,32.25,77881.12,1.6,-0.32338,0.00018,22.15483]
[1779325374174,32.25,77874.83,1.6,-0.32452,0.00018,22.18519]
[1779325380073,32.25,77883.85,1.6,-0.32289,0.00018,22.142]
[1779325380585,32.25,77883.85,1.6,-0.32289,0.00018,22.142]
[1779325380596,32.25,77883.85,1.6,-0.32289,0.00018,22.142]
[1779325381080,32.25,77883.66,1.6,-0.32293,0.00018,22.14297]
[1779325384156,32.25,77888.45,1.6,-0.32207,0.00018,22.1199]
[1779325386465,32.25,77893.01,1.6,-0.32125,0.00018,22.09783]
[1779325391546,32.25,77890.99,1.6,-0.32159,0.00018,22.1069]
[1779325392158,32.24,77890.17,1.6,-0.32173,0.00018,22.11073]
[1779325394386,32.24,77897.32,1.6,-0.32043,0.00018,22.07556]
[1779325396272,32.24,77897.32,1.6,-0.32043,0.00018,22.07543]
[1779325401805,32.24,77901.27,1.6,-0.31969,0.00018,22.05525]
[1779325402229,32.23,77903.07,1.6,-0.31936,0.00018,22.04628]
[1779325404242,32.23,77909.99,1.6,-0.31811,0.00018,22.01191]
[1779325404707,32.23,77909.99,1.6,-0.31811,0.00018,22.01191]
[1779325405248,32.23,77910.33,1.6,-0.31805,0.00018,22.01014]
[1779325406732,32.23,77909.52,1.6,-0.31819,0.00018,22.01407]
[1779325407262,32.23,77908.8,1.6,-0.31832,0.00018,22.01755]
[1779325412298,32.23,77904.64,1.6,-0.31903,0.00018,22.03361]
[1779325417333,32.23,77909.42,1.6,-0.31815,0.00018,22.00954]
[1779325421683,32.22,77913.4,1.6,-0.31743,0.00018,21.98958]
[1779325422936,32.22,77913.4,1.6,-0.31743,0.00018,21.98953]
[1779325423375,32.22,77914.34,1.6,-0.31726,0.00018,21.98482]
[1779325426406,32.22,77915.43,1.6,-0.31706,0.00018,21.97933]
[1779325426411,32.22,77915.43,1.6,-0.31706,0.00018,21.97933]
[1779325431412,32.22,77921.41,1.6,-0.31599,0.00018,21.94939]
[1779325433224,32.22,77924.47,1.6,-0.31544,0.00018,21.93406]
[1779325433252,32.22,77924.47,1.6,-0.31544,0.00018,21.93406]
[1779325433262,32.22,77924.63,1.6,-0.31541,0.00018,21.93327]
[1779325437227,32.22,77924.73,1.6,-0.3154,0.00018,21.9328]
[1779325439504,32.22,77924.66,1.6,-0.31541,0.00018,21.9332]
[1779325440328,32.22,77921.95,1.6,-0.3159,0.00018,21.94683]
[1779325441167,32.22,77914.91,1.6,-0.31716,0.00018,21.98199]
[1779325441482,32.22,77914.91,1.6,-0.31716,0.00018,21.98199]
[1779325441534,32.22,77912.81,1.6,-0.31754,0.00018,21.99243]
[1779325443213,32.22,77912.81,1.6,-0.31754,0.00018,21.99243]
[1779325443295,32.22,77911.02,1.6,-0.31785,0.00018,22.00125]
[1779325448736,32.22,77912.35,1.6,-0.31761,0.00018,21.99448]
[1779325454517,32.22,77915.89,1.6,-0.31697,0.00018,21.97661]
[1779325454596,32.22,77916.86,1.6,-0.31679,0.00018,21.97175]
[1779325460468,32.22,77922.64,1.6,-0.31575,0.00018,21.94276]
[1779325465700,32.22,77926.87,1.6,-0.315,0.00018,21.92153]
[1779325471715,32.22,77929.54,1.6,-0.3145,0.00018,21.90418]
[1779325476749,32.22,77929.83,1.6,-0.31445,0.00018,21.90285]
[1779325480797,32.22,77931.03,1.6,-0.31424,0.00018,21.89688]
[1779325480851,32.22,77931.94,1.6,-0.31408,0.00018,21.89232]
[1779325485355,32.22,77930.04,1.6,-0.31442,0.00018,21.90201]
[1779325485722,32.22,77931.75,1.6,-0.31412,0.00018,21.89344]
[1779325485812,32.22,77931.75,1.6,-0.31412,0.00018,21.89344]
[1779325490847,32.22,77936.05,1.6,-0.31336,0.00018,21.87192]
[1779325495885,32.23,77936.53,1.6,-0.31328,0.00018,21.86973]
[1779325500918,32.23,77937.79,1.6,-0.31307,0.00018,21.86357]
[1779325505952,32.23,77937.42,1.6,-0.31314,0.00018,21.86566]
[1779325510989,32.23,77937.79,1.6,-0.31308,0.00018,21.86398]
[1779325512034,32.23,77937.79,1.6,-0.31308,0.00018,21.86398]
[1779325512136,32.23,77931.88,1.6,-0.31414,0.00018,21.89393]
[1779325518043,32.23,77921.96,1.6,-0.31591,0.00018,21.94387]
[1779325523078,32.23,77916.82,1.6,-0.31683,0.00018,21.96942]
[1779325528115,32.23,77912.55,1.6,-0.31758,0.00018,21.99043]
[1779325530236,32.23,77911.96,1.6,-0.31769,0.00018,21.99331]
[1779325530391,32.23,77911.96,1.6,-0.31769,0.00018,21.99331]
[1779325530532,32.23,77911.79,1.6,-0.31771,0.00018,21.99405]
[1779325530660,32.23,77911.79,1.6,-0.31771,0.00018,21.99405]
[1779325531688,32.23,77911.79,1.6,-0.31769,0.00018,21.99]
[1779325532375,32.23,77911.79,1.6,-0.31769,0.00018,21.99]
[1779325532397,32.23,77911.79,1.6,-0.31769,0.00018,21.99]
[1779325532407,32.23,77895.24,1.6,-0.32066,0.00018,22.07141]
[1779325533601,32.23,77895.24,1.6,-0.32066,0.00018,22.07141]
[1779325533673,32.23,77895.24,1.6,-0.32066,0.00018,22.07141]
[1779325533693,32.23,77895.24,1.6,-0.32066,0.00018,22.07141]
[1779325541206,32.22,77886.71,1.6,-0.32216,0.00018,22.11196]
[1779325544918,32.22,77886.7,1.6,-0.32216,0.00018,22.11186]
[1779325544939,32.22,77886.7,1.6,-0.32216,0.00018,22.11186]
[1779325544949,32.22,77886.7,1.6,-0.32216,0.00018,22.11186]
[1779325551297,32.21,77886.05,1.6,-0.32223,0.00018,22.11365]
[1779325553783,32.21,77883.72,1.6,-0.32264,0.00018,22.12464]
[1779325554316,32.2,77891.35,1.6,-0.32126,0.00018,22.08738]
[1779325559351,32.2,77884.27,1.6,-0.32251,0.00018,22.12124]
[1779325561682,32.2,77881.89,1.6,-0.32293,0.00018,22.13246]
[1779325562372,32.2,77881.71,1.6,-0.32296,0.00018,22.13317]
[1779325562871,32.2,77881.71,1.6,-0.32296,0.00018,22.13317]
[1779325563088,32.2,77881.71,1.6,-0.32296,0.00018,22.13317]
[1779325564663,32.19,77874.85,1.6,-0.32419,0.00018,22.16593]
[1779325565393,32.2,77874.85,1.6,-0.32419,0.00018,22.16599]
[1779325570518,32.2,77874.94,1.6,-0.32418,0.00018,22.16574]
[1779325572820,32.2,77872.7,1.6,-0.32459,0.00018,22.1766]
[1779325573350,32.2,77872.7,1.6,-0.32459,0.00018,22.1766]
[1779325573454,32.2,77874.74,1.6,-0.32422,0.00018,22.16684]
[1779325574493,32.2,77891.68,1.6,-0.32116,0.00018,22.08481]
[1779325576475,32.2,77897.89,1.6,-0.32003,0.00018,22.05409]
[1779325577755,32.19,77897.67,1.6,-0.32007,0.00018,22.05505]
[1779325580351,32.19,77897.93,1.6,-0.32001,0.00018,22.05354]
[1779325580385,32.19,77897.93,1.6,-0.32001,0.00018,22.05354]
[1779325585533,32.19,77890.52,1.6,-0.32132,0.00018,22.08898]
[1779325590567,32.18,77889.79,1.6,-0.32143,0.00018,22.09184]
[1779325595603,32.18,77888.5,1.6,-0.32161,0.00018,22.0934]
[1779325599630,32.17,77895.42,1.6,-0.32035,0.00018,22.05904]
[1779325605494,32.17,77898.82,1.6,-0.31971,0.00018,22.04164]
[1779325609829,32.17,77900.28,1.6,-0.31943,0.00018,22.03411]
[1779325610053,32.17,77901.71,1.6,-0.31917,0.00018,22.02694]
[1779325611061,32.17,77901.71,1.6,-0.31917,0.00018,22.02694]
[1779325611076,32.17,77901.71,1.6,-0.31917,0.00018,22.02694]
[1779325611312,32.16,77909.61,1.6,-0.31774,0.00018,21.98757]
[1779325614747,32.16,77911.52,1.6,-0.31739,0.00018,21.97793]
[1779325615566,32.16,77912.49,1.6,-0.31722,0.00018,21.97298]
[1779325618364,32.16,77920.26,1.6,-0.31582,0.00018,21.93402]
[1779325619146,32.16,77920.26,1.6,-0.31582,0.00018,21.93402]
[1779325619760,32.16,77921.65,1.6,-0.31557,0.00018,21.92703]
[1779325624778,32.16,77926.35,1.6,-0.31473,0.00018,21.90339]
[1779325629794,32.16,77927.2,1.6,-0.31458,0.00018,21.89918]
[1779325634805,32.16,77928.23,1.6,-0.3144,0.00018,21.89408]
[1779325639816,32.16,77928.88,1.6,-0.31429,0.00018,21.89092]
[1779325644823,32.16,77929.86,1.6,-0.31412,0.00018,21.88609]
[1779325649839,32.17,77930.38,1.6,-0.31403,0.00018,21.88361]
[1779325654854,32.17,77933.18,1.6,-0.31351,0.00018,21.86553]
[1779325657552,32.17,77933.27,1.6,-0.31349,0.00018,21.86516]
[1779325657662,32.17,77933.21,1.6,-0.31351,0.00018,21.86551]
[1779325657687,32.17,77933.21,1.6,-0.31351,0.00018,21.86551]
[1779325658040,32.17,77933.21,1.6,-0.31351,0.00018,21.86551]
[1779325659242,32.17,77943.43,1.6,-0.31168,0.00018,21.81346]
[1779325665091,32.17,77945.93,1.6,-0.31126,0.00018,21.80118]
[1779325670124,32.17,77946.11,1.6,-0.31123,0.00018,21.80046]
[1779325675160,32.17,77950.77,1.6,-0.31041,0.00018,21.77679]
[1779325677043,32.17,77950.72,1.6,-0.31042,0.00018,21.77711]
[1779325677106,32.17,77950.72,1.6,-0.31042,0.00018,21.77711]
[1779325678050,32.18,77953.96,1.6,-0.30985,0.00018,21.76047]
[1779325678465,32.18,77959.83,1.6,-0.30881,0.00018,21.73024]
[1779325680803,32.18,77960.36,1.6,-0.30872,0.00018,21.72759]
[1779325682582,32.18,77960.59,1.6,-0.30869,0.00018,21.72662]
[1779325682612,32.18,77960.77,1.6,-0.30866,0.00018,21.7258]
[1779325683874,32.18,77960.77,1.6,-0.30866,0.00018,21.7258]
[1779325684223,32.18,77953.54,1.6,-0.30994,0.00018,21.76332]
[1779325686236,32.18,77945.16,1.6,-0.31144,0.00018,21.80652]
[1779325691498,32.18,77950.08,1.6,-0.31057,0.00018,21.78144]
[1779325694118,32.18,77955.75,1.6,-0.30957,0.00018,21.75241]
[1779325694233,32.18,77955.75,1.6,-0.30957,0.00018,21.75241]
[1779325694514,32.18,77957.4,1.6,-0.30928,0.00018,21.74405]
[1779325700335,32.19,77951.14,1.6,-0.31041,0.00018,21.77679]
[1779325705373,32.19,77952.32,1.6,-0.31021,0.00018,21.77113]
[1779325710552,32.19,77948.42,1.6,-0.31091,0.00018,21.79139]
[1779325710669,32.19,77948.42,1.6,-0.31091,0.00018,21.79139]
[1779325710712,32.19,77948.09,1.6,-0.31097,0.00018,21.79314]
[1779325710977,32.19,77948.09,1.6,-0.31097,0.00018,21.79314]
[1779325710997,32.19,77948.09,1.6,-0.31097,0.00018,21.79314]
[1779325711550,32.19,77948.09,1.6,-0.31097,0.00018,21.79314]
[1779325711567,32.19,77948.09,1.6,-0.31097,0.00018,21.79314]
[1779325711575,32.19,77933.14,1.6,-0.31361,0.00018,21.86536]
[1779325712471,32.19,77933.14,1.6,-0.31361,0.00018,21.86536]
[1779325712573,32.19,77927.58,1.6,-0.31461,0.00018,21.89357]
[1779325712914,32.19,77927.58,1.6,-0.31461,0.00018,21.89357]
[1779325712921,32.19,77927.58,1.6,-0.31461,0.00018,21.89357]
[1779325713430,32.19,77927.58,1.6,-0.31461,0.00018,21.89361]
[1779325718462,32.19,77928.59,1.6,-0.31444,0.00018,21.88864]
[1779325719778,32.19,77930.38,1.6,-0.31412,0.00018,21.87963]
[1779325721062,32.19,77932.91,1.6,-0.31367,0.00018,21.86686]
[1779325721482,32.19,77932.91,1.6,-0.31367,0.00018,21.86691]
[1779325724504,32.19,77940.59,1.6,-0.3123,0.00018,21.82804]
[1779325725155,32.19,77940.59,1.6,-0.3123,0.00018,21.82804]
[1779325726640,32.19,77946.15,1.6,-0.31131,0.00018,21.79967]
[1779325726652,32.2,77948.21,1.6,-0.31095,0.00018,21.78915]
[1779325732559,32.2,77950.22,1.6,-0.31061,0.00018,21.77928]
[1779325737594,32.2,77952.61,1.6,-0.3102,0.00018,21.7674]
[1779325741069,32.2,77952.02,1.6,-0.31031,0.00018,21.77071]
[1779325741094,32.2,77952.02,1.6,-0.31031,0.00018,21.77071]
[1779325746659,32.21,77954.27,1.6,-0.30993,0.00018,21.75971]
[1779325747786,32.21,77954.24,1.6,-0.30994,0.00018,21.75996]
[1779325748740,32.21,77954.24,1.6,-0.30994,0.00018,21.75996]
[1779325748672,32.21,77954.38,1.6,-0.30992,0.00018,21.75934]
[1779325749680,32.21,77945.43,1.6,-0.31151,0.00018,21.80541]
[1779325750728,32.21,77945.43,1.6,-0.31151,0.00018,21.80541]
[1779325751693,32.21,77936.17,1.6,-0.31316,0.00018,21.85271]
[1779325756728,32.21,77931.87,1.6,-0.31394,0.00018,21.87473]
[1779325759415,32.21,77932.98,1.6,-0.31374,0.00018,21.8692]
[1779325759752,32.21,77934.88,1.6,-0.31341,0.00018,21.85962]
[1779325760759,32.21,77942.31,1.6,-0.31208,0.00018,21.82189]
[1779325765794,32.21,77946.24,1.6,-0.3114,0.00018,21.80223]
[1779325771668,32.22,77946.35,1.6,-0.31136,0.00018,21.79784]
[1779325776870,32.22,77945.91,1.6,-0.31145,0.00018,21.80033]
[1779325781738,32.22,77938.19,1.6,-0.31283,0.00018,21.83997]
[1779325786940,32.22,77938.25,1.6,-0.31283,0.00018,21.8399]
[1779325791976,32.22,77942.37,1.6,-0.3121,0.00018,21.81916]
[1779325797510,32.22,77944.02,1.6,-0.31182,0.00018,21.81095]
[1779325799626,32.22,77942.34,1.6,-0.31212,0.00018,21.81958]
[1779325799641,32.22,77942.34,1.6,-0.31212,0.00018,21.81958]
[1779325799674,32.22,77932.44,1.6,-0.31388,0.00018,21.86993]
[1779325805069,32.23,77934.35,1.6,-0.31355,0.00018,21.86036]
[1779325811949,32.23,77934.45,1.6,-0.31354,0.00018,21.86005]
[1779325817152,32.23,77933.75,1.6,-0.31366,0.00018,21.86374]
[1779325822186,32.23,77935.76,1.6,-0.31331,0.00018,21.85372]
[1779325827222,32.23,77943.01,1.6,-0.31203,0.00018,21.81704]
[1779325832256,32.23,77945.67,1.6,-0.31154,0.00018,21.79971]
[1779325834845,32.23,77953.18,1.6,-0.31021,0.00018,21.76144]
[1779325837362,32.23,77954.13,1.6,-0.31005,0.00018,21.75666]
[1779325837507,32.23,77954.13,1.6,-0.31005,0.00018,21.75666]
[1779325837648,32.23,77954.13,1.6,-0.31005,0.00018,21.75666]
[1779325837681,32.23,77954.13,1.6,-0.31005,0.00018,21.75666]
[1779325837958,32.24,77957.14,1.6,-0.30952,0.00018,21.74137]
[1779325838009,32.24,77957.14,1.6,-0.30952,0.00018,21.74137]
[1779325838408,32.24,77957.14,1.6,-0.30952,0.00018,21.74137]
[1779325838490,32.24,77957.14,1.6,-0.30952,0.00018,21.74137]
[1779325838598,32.24,77957.14,1.6,-0.30952,0.00018,21.74137]
[1779325838617,32.24,77964.68,1.6,-0.30818,0.00018,21.70236]
[1779325841747,32.24,77969.62,1.6,-0.30732,0.00018,21.67696]
[1779325841770,32.24,77969.62,1.6,-0.30732,0.00018,21.67696]
[1779325841784,32.24,77968.91,1.6,-0.30746,0.00018,21.68105]
[1779325842235,32.24,77968.91,1.6,-0.30746,0.00018,21.68105]
[1779325843335,32.24,77968.91,1.6,-0.30746,0.00018,21.68124]
[1779325846156,32.24,77967.53,1.6,-0.30772,0.00018,21.6887]
[1779325846278,32.24,77967.53,1.6,-0.30772,0.00018,21.6887]
[1779325848314,32.24,77968.77,1.6,-0.3075,0.00018,21.68244]
[1779325853405,32.25,77967.4,1.6,-0.30777,0.00018,21.69016]
[1779325853884,32.25,77967.4,1.6,-0.30777,0.00018,21.69016]
[1779325854412,32.25,77967.22,1.6,-0.3078,0.00018,21.6912]
[1779325859446,32.25,77966.19,1.6,-0.308,0.00018,21.69705]
[1779325864487,32.25,77965.88,1.6,-0.30807,0.00018,21.69917]
[1779325869524,32.26,77963.55,1.6,-0.3085,0.00018,21.71186]
[1779325873177,32.26,77963.71,1.6,-0.30848,0.00018,21.7113]
[1779325873720,32.26,77963.71,1.6,-0.30848,0.00018,21.7113]
[1779325873822,32.26,77958.83,1.6,-0.30935,0.00018,21.73661]
[1779325878836,32.26,77955.35,1.6,-0.30998,0.00018,21.75499]
[1779325886365,32.27,77952.16,1.6,-0.31056,0.00018,21.77181]
[1779325891676,32.27,77952.18,1.6,-0.31055,0.00018,21.76823]
[1779325896712,32.27,77953.62,1.6,-0.31031,0.00018,21.76119]
[1779325901748,32.27,77954.7,1.6,-0.31013,0.00018,21.75603]
[1779325906782,32.28,77956.04,1.6,-0.3099,0.00018,21.74947]
[1779325911818,32.28,77957.26,1.6,-0.30969,0.00018,21.7434]
[1779325916853,32.28,77959.09,1.6,-0.30938,0.00018,21.73421]
[1779325921888,32.28,77958.84,1.6,-0.30943,0.00018,21.73575]
[1779325926965,32.28,77961.44,1.6,-0.30898,0.00018,21.72258]
[1779325929736,32.28,77960.58,1.6,-0.30913,0.00018,21.72708]
[1779325931640,32.28,77962.32,1.6,-0.30883,0.00018,21.71821]
[1779325932652,32.28,77962.42,1.6,-0.30881,0.00018,21.71782]
[1779325932787,32.28,77962.42,1.6,-0.30881,0.00018,21.71782]
[1779325932842,32.28,77962.42,1.6,-0.30881,0.00018,21.71782]
[1779325932875,32.28,77962.42,1.6,-0.30881,0.00018,21.71782]
[1779325932908,32.28,77962.42,1.6,-0.30881,0.00018,21.71782]
[1779325932932,32.29,77962.23,1.6,-0.30885,0.00018,21.71887]
[1779325933077,32.29,77962.23,1.6,-0.30885,0.00018,21.71887]
[1779325933109,32.29,77962.23,1.6,-0.30885,0.00018,21.71887]
[1779325933223,32.29,77962.23,1.6,-0.30885,0.00018,21.71887]
[1779325933257,32.29,77962.23,1.6,-0.30885,0.00018,21.71887]
[1779325933356,32.29,77972.45,1.6,-0.30704,0.00018,21.66585]
[1779325934817,32.29,77972.45,1.6,-0.30704,0.00018,21.66585]
[1779325934929,32.29,77982.46,1.6,-0.30528,0.00018,21.61361]
[1779325935621,32.29,77990.01,1.6,-0.30395,0.00018,21.57385]
[1779325937035,32.29,77988.13,1.6,-0.30429,0.00018,21.58402]
[1779325940888,32.29,77979.84,1.6,-0.30577,0.00018,21.62817]
[1779325942390,32.29,77971.8,1.6,-0.30719,0.00018,21.6703]
[1779325943114,32.29,77971.8,1.6,-0.30719,0.00018,21.6703]
[1779325943125,32.29,77971.8,1.6,-0.30719,0.00018,21.6703]
[1779325943141,32.29,77971.8,1.6,-0.30719,0.00018,21.6703]
[1779325943471,32.29,77971.8,1.6,-0.30719,0.00018,21.6703]
[1779325943505,32.29,77971.8,1.6,-0.30719,0.00018,21.6703]
[1779325943722,32.29,77971.8,1.6,-0.30719,0.00018,21.6703]
[1779325943955,32.29,77965.21,1.6,-0.30836,0.00018,21.70476]
[1779325944035,32.29,77965.21,1.6,-0.30836,0.00018,21.70476]
[1779325944965,32.29,77973.23,1.6,-0.30695,0.00018,21.6632]
[1779325945085,32.29,77973.23,1.6,-0.30695,0.00018,21.6632]
[1779325945142,32.29,77973.23,1.6,-0.30695,0.00018,21.6632]
[1779325948073,32.3,77976.44,1.6,-0.30639,0.00018,21.64673]
[1779325951646,32.3,77974.69,1.6,-0.30672,0.00018,21.65632]
[1779325952131,32.3,77971.96,1.6,-0.30718,0.00018,21.66674]
[1779325952598,32.3,77971.96,1.6,-0.30718,0.00018,21.66674]
[1779325952699,32.3,77963.7,1.6,-0.30865,0.00018,21.70974]
[1779325957759,32.3,77961.87,1.6,-0.30898,0.00018,21.71955]
[1779325963218,32.31,77960.23,1.6,-0.3093,0.00018,21.72877]
[1779325968349,32.31,77960.31,1.6,-0.3093,0.00018,21.72876]
[1779325974296,32.31,77957.57,1.6,-0.3098,0.00018,21.74348]
[1779325980338,32.32,77957.72,1.6,-0.30979,0.00018,21.74325]
[1779325983579,32.32,77965.01,1.6,-0.30851,0.00018,21.706]
[1779325989400,32.33,77970.25,1.6,-0.30762,0.00018,21.67974]
[1779325994436,32.33,77969.24,1.6,-0.30782,0.00018,21.6858]
[1779325999471,32.33,77964.01,1.6,-0.30876,0.00018,21.71334]
[1779326004587,32.34,77964.26,1.6,-0.30873,0.00018,21.7124]
[1779326004727,32.34,77964.26,1.6,-0.30873,0.00018,21.7124]
[1779326004894,32.34,77964.26,1.6,-0.30873,0.00018,21.7124]
[1779326004904,32.34,77964.26,1.6,-0.30873,0.00018,21.7124]
[1779326004971,32.34,77966.21,1.6,-0.30839,0.00018,21.7025]
[1779326009972,32.34,77966.71,1.6,-0.30831,0.00018,21.70034]
[1779326014985,32.34,77970.0,1.6,-0.30772,0.00018,21.67972]
[1779326019999,32.35,77970.57,1.6,-0.30764,0.00018,21.67735]
[1779326025025,32.35,77966.43,1.6,-0.30839,0.00018,21.69929]
[1779326030033,32.35,77969.02,1.6,-0.30795,0.00018,21.68641]
[1779326035049,32.36,77968.76,1.6,-0.30801,0.00018,21.68832]
[1779326040053,32.36,77968.09,1.6,-0.30815,0.00018,21.69234]
[1779326042623,32.36,77968.76,1.6,-0.30804,0.00018,21.68922]
[1779326042790,32.36,77972.95,1.6,-0.30731,0.00018,21.66762]
[1779326045016,32.36,77972.95,1.6,-0.30731,0.00018,21.66776]
[1779326045046,32.36,77972.95,1.6,-0.30731,0.00018,21.66776]
[1779326051994,32.37,77979.59,1.6,-0.30618,0.00018,21.63422]
[1779326053111,32.37,77984.41,1.6,-0.30534,0.00018,21.60938]
[1779326053592,32.37,77984.41,1.6,-0.30534,0.00018,21.60938]
[1779326053854,32.37,77984.41,1.6,-0.30535,0.00018,21.60956]
[1779326057048,32.38,77993.74,1.6,-0.30373,0.00018,21.56104]
[1779326058978,32.38,77993.74,1.6,-0.30373,0.00018,21.56122]
[1779326059016,32.38,77993.74,1.6,-0.30373,0.00018,21.56122]
[1779326059084,32.38,77995.54,1.6,-0.30342,0.00018,21.55191]
[1779326062035,32.38,78002.98,1.6,-0.30214,0.00017,21.51309]
[1779326067045,32.39,78003.12,1.6,-0.30214,0.00017,21.51307]
[1779326072070,32.39,78003.41,1.6,-0.30209,0.00017,21.50838]
[1779326077077,32.4,77997.25,1.6,-0.3032,0.00017,21.54195]
[1779326082095,32.4,78002.2,1.6,-0.30236,0.00017,21.51662]
[1779326082936,32.4,78009.28,1.6,-0.30113,0.00017,21.47919]
[1779326082970,32.4,78009.28,1.6,-0.30113,0.00017,21.47919]
[1779326083055,32.4,78009.28,1.6,-0.30114,0.00017,21.47941]
[1779326084401,32.41,78011.14,1.6,-0.30082,0.00017,21.46971]
[1779326084761,32.41,78011.14,1.6,-0.30082,0.00017,21.46971]
[1779326085092,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085427,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085438,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085463,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085519,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085551,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085731,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085757,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085935,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085964,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085968,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326085972,32.41,78022.35,1.6,-0.29887,0.00017,21.40986]
[1779326086076,32.41,78022.35,1.6,-0.29887,0.00017,21.40975]
[1779326088048,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326088292,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326088477,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326088748,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326088777,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326088788,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326088803,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326088998,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326089051,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326089072,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326089096,32.41,78030.34,1.6,-0.29748,0.00017,21.36649]
[1779326089116,32.4,78039.01,1.6,-0.29598,0.00017,21.3194]
[1779326089191,32.4,78039.01,1.6,-0.29598,0.00017,21.3194]
[1779326089232,32.4,78039.01,1.6,-0.29598,0.00017,21.3194]
[1779326090123,32.41,78052.1,1.6,-0.29373,0.00017,21.24815]
[1779326094230,32.41,78050.52,1.6,-0.294,0.00017,21.25692]
[1779326094544,32.41,78050.52,1.6,-0.294,0.00017,21.25692]
[1779326095526,32.41,78049.43,1.6,-0.29419,0.00017,21.26288]
[1779326095762,32.41,78048.0,1.6,-0.29444,0.00017,21.27071]
[1779326096476,32.41,78048.0,1.6,-0.29444,0.00017,21.27071]
[1779326096756,32.41,78048.0,1.6,-0.29444,0.00017,21.27071]
[1779326096784,32.41,78048.0,1.6,-0.29444,0.00017,21.27071]
[1779326096854,32.41,78048.27,1.6,-0.29439,0.00017,21.26917]
[1779326101102,32.41,78055.6,1.6,-0.29312,0.00017,21.22868]
[1779326101297,32.41,78055.6,1.6,-0.29312,0.00017,21.22868]
[1779326101888,32.41,78055.6,1.6,-0.29312,0.00017,21.22868]
[1779326102379,32.41,78057.87,1.6,-0.29273,0.00017,21.21617]
[1779326102612,32.41,78057.87,1.6,-0.29273,0.00017,21.21617]
[1779326102950,32.4,78062.8,1.6,-0.29188,0.00017,21.18882]
[1779326103251,32.4,78062.8,1.6,-0.29188,0.00017,21.18882]
[1779326103471,32.4,78062.8,1.6,-0.29188,0.00017,21.18882]
[1779326103487,32.4,78062.8,1.6,-0.29188,0.00017,21.18882]
[1779326103569,32.4,78062.8,1.6,-0.29188,0.00017,21.18882]
[1779326103592,32.4,78062.8,1.6,-0.29188,0.00017,21.18882]
[1779326103781,32.4,78059.51,1.6,-0.29244,0.00017,21.207]
[1779326104573,32.4,78059.51,1.6,-0.29244,0.00017,21.207]
[1779326104592,32.4,78059.51,1.6,-0.29244,0.00017,21.207]
[1779326104619,32.4,78059.51,1.6,-0.29244,0.00017,21.207]
[1779326104891,32.4,78059.51,1.6,-0.29244,0.00017,21.207]
[1779326104930,32.41,78050.3,1.6,-0.29405,0.00017,21.2583]
[1779326106687,32.41,78050.3,1.6,-0.29405,0.00017,21.2583]
[1779326106741,32.41,78041.03,1.6,-0.29565,0.00017,21.30903]
[1779326109748,32.41,78042.83,1.6,-0.29534,0.00017,21.2992]
[1779326110655,32.41,78043.46,1.6,-0.29523,0.00017,21.29576]
[1779326110728,32.41,78043.46,1.6,-0.29523,0.00017,21.29576]
[1779326111078,32.41,78047.19,1.6,-0.29458,0.00017,21.27534]
[1779326111699,32.41,78047.19,1.6,-0.29458,0.00017,21.27534]
[1779326111913,32.41,78055.3,1.6,-0.29319,0.00017,21.23083]
[1779326113427,32.41,78061.04,1.6,-0.2922,0.00017,21.19917]
[1779326113448,32.41,78061.04,1.6,-0.2922,0.00017,21.19917]
[1779326113751,32.41,78061.04,1.6,-0.2922,0.00017,21.19917]
[1779326113971,32.41,78061.04,1.6,-0.2922,0.00017,21.19917]
[1779326114062,32.41,78061.04,1.6,-0.2922,0.00017,21.19917]
[1779326114235,32.41,78061.04,1.6,-0.2922,0.00017,21.19917]
[1779326114215,32.41,78069.11,1.6,-0.29081,0.00017,21.15445]
[1779326114472,32.41,78069.11,1.6,-0.29081,0.00017,21.15445]
[1779326114495,32.41,78069.11,1.6,-0.29081,0.00017,21.15445]
[1779326114623,32.41,78069.11,1.6,-0.29081,0.00017,21.15445]
[1779326114662,32.41,78069.11,1.6,-0.29081,0.00017,21.15445]
[1779326114803,32.41,78069.11,1.6,-0.29081,0.00017,21.15445]
[1779326114848,32.41,78069.11,1.6,-0.29081,0.00017,21.15445]
[1779326114968,32.41,78077.68,1.6,-0.28935,0.00017,21.10667]
[1779326115837,32.41,78077.68,1.6,-0.28935,0.00017,21.10667]
[1779326117219,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326117242,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326117319,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326117321,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326117338,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326117555,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326117579,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326117829,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326117877,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326118104,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326118237,32.41,78076.03,1.6,-0.28963,0.00017,21.11588]
[1779326118142,32.41,78075.33,1.6,-0.28975,0.00017,21.11979]
[1779326118290,32.41,78075.33,1.6,-0.28975,0.00017,21.11979]
[1779326118308,32.41,78075.33,1.6,-0.28975,0.00017,21.11979]
[1779326119149,32.41,78075.33,1.6,-0.28975,0.00017,21.11979]
[1779326120632,32.41,78081.46,1.6,-0.2887,0.00017,21.08552]
[1779326121129,32.41,78081.46,1.6,-0.2887,0.00017,21.08552]
[1779326121161,32.41,78081.46,1.6,-0.2887,0.00017,21.08552]
[1779326121193,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326121280,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326121306,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326121540,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326121643,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326121749,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326121778,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326121807,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326121927,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326122138,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326122219,32.41,78085.62,1.6,-0.288,0.00017,21.06231]
[1779326122222,32.41,78092.13,1.6,-0.28688,0.00017,21.02561]
[1779326122450,32.41,78092.13,1.6,-0.28688,0.00017,21.02561]
[1779326122626,32.41,78092.13,1.6,-0.28688,0.00017,21.02561]
[1779326123180,32.41,78097.92,1.6,-0.2859,0.00017,20.99288]
[1779326123294,32.41,78097.92,1.6,-0.2859,0.00017,20.99288]
[1779326123572,32.41,78097.92,1.6,-0.2859,0.00017,20.99288]
[1779326124255,32.41,78088.81,1.6,-0.28745,0.00017,21.04438]
[1779326124367,32.41,78088.81,1.6,-0.28745,0.00017,21.04438]
[1779326125257,32.41,78088.81,1.6,-0.28745,0.00017,21.04438]
[1779326125260,32.41,78078.32,1.6,-0.28924,0.00017,21.10324]
[1779326125794,32.41,78078.32,1.6,-0.28924,0.00017,21.10324]
[1779326127184,32.41,78081.76,1.6,-0.28866,0.00017,21.08406]
[1779326127216,32.41,78081.76,1.6,-0.28866,0.00017,21.08406]
[1779326127298,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127329,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127361,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127525,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127561,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127726,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127736,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127948,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127973,32.41,78082.14,1.6,-0.28859,0.00017,21.08196]
[1779326127984,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326128277,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326128296,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326128494,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326128902,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326128934,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326129058,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326129081,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326129268,32.41,78084.09,1.6,-0.28826,0.00017,21.07098]
[1779326129153,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326129304,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326129466,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326129502,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326129673,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326129709,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326129885,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326129913,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326130089,32.41,78083.97,1.6,-0.28828,0.00017,21.07162]
[1779326130190,32.41,78082.03,1.6,-0.28861,0.00017,21.08247]
[1779326131179,32.41,78082.03,1.6,-0.28861,0.00017,21.08247]
[1779326131189,32.41,78082.03,1.6,-0.28861,0.00017,21.08247]
[1779326131222,32.41,78076.73,1.6,-0.28949,0.00017,21.10792]
[1779326134087,32.41,78081.17,1.6,-0.28872,0.00017,21.08302]
[1779326135281,32.41,78082.76,1.6,-0.28845,0.00017,21.07404]
[1779326135605,32.41,78082.76,1.6,-0.28845,0.00017,21.07404]
[1779326135636,32.41,78082.76,1.6,-0.28845,0.00017,21.07404]
[1779326135799,32.41,78091.5,1.6,-0.28696,0.00017,21.02485]
[1779326140882,32.41,78085.96,1.6,-0.28791,0.00017,21.05608]
[1779326141438,32.41,78085.55,1.6,-0.28797,0.00017,21.05837]
[1779326141583,32.41,78085.55,1.6,-0.28797,0.00017,21.05837]
[1779326144419,32.41,78084.83,1.6,-0.2881,0.00017,21.06236]
[1779326144604,32.41,78084.83,1.6,-0.2881,0.00017,21.06234]
[1779326146648,32.41,78084.49,1.6,-0.28815,0.00017,21.0642]
[1779326147117,32.41,78084.49,1.6,-0.28815,0.00017,21.0642]
[1779326147185,32.41,78086.48,1.6,-0.28781,0.00017,21.05299]
[1779326147602,32.41,78086.48,1.6,-0.28781,0.00017,21.05299]
[1779326148155,32.41,78100.62,1.6,-0.2854,0.00017,20.9731]
[1779326148630,32.41,78100.62,1.6,-0.2854,0.00017,20.9731]
[1779326148674,32.41,78100.62,1.6,-0.2854,0.00017,20.9731]
[1779326148832,32.41,78100.62,1.6,-0.2854,0.00017,20.9731]
[1779326148853,32.41,78100.62,1.6,-0.2854,0.00017,20.9731]
[1779326149158,32.41,78100.62,1.6,-0.2854,0.00017,20.9731]
[1779326149205,32.41,78101.1,1.6,-0.28533,0.00017,20.97051]
[1779326149877,32.41,78101.1,1.6,-0.28533,0.00017,20.97051]
[1779326150772,32.41,78102.16,1.6,-0.28515,0.00017,20.96456]
[1779326150807,32.41,78102.16,1.6,-0.28515,0.00017,20.96456]
[1779326150909,32.41,78102.16,1.6,-0.28515,0.00017,20.96456]
[1779326151034,32.41,78102.16,1.6,-0.28515,0.00017,20.96456]
[1779326151125,32.41,78100.72,1.6,-0.2854,0.00017,20.97281]
[1779326151767,32.41,78100.72,1.6,-0.2854,0.00017,20.97281]
[1779326151786,32.41,78092.82,1.6,-0.28674,0.00017,21.01752]
[1779326155753,32.41,78092.51,1.6,-0.2868,0.00017,21.01949]
[1779326155759,32.41,78092.51,1.6,-0.2868,0.00017,21.01949]
[1779326155760,32.41,78089.71,1.6,-0.28728,0.00017,21.03535]
[1779326158132,32.41,78089.71,1.6,-0.28728,0.00017,21.03549]
[1779326158134,32.41,78089.71,1.6,-0.28728,0.00017,21.03549]
[1779326158137,32.41,78089.71,1.6,-0.28728,0.00017,21.03549]
[1779326158174,32.41,78089.71,1.6,-0.28728,0.00017,21.03549]
[1779326158300,32.41,78089.71,1.6,-0.28728,0.00017,21.03549]
[1779326158207,32.41,78092.97,1.6,-0.28673,0.00017,21.01734]
[1779326158324,32.41,78092.97,1.6,-0.28673,0.00017,21.01734]
[1779326158421,32.41,78092.97,1.6,-0.28673,0.00017,21.01734]
[1779326158717,32.41,78092.97,1.6,-0.28673,0.00017,21.01734]
[1779326159434,32.41,78092.97,1.6,-0.28673,0.00017,21.01734]
[1779326159885,32.41,78092.97,1.6,-0.28673,0.00017,21.01734]
[1779326160237,32.41,78101.89,1.6,-0.28522,0.00017,20.96697]
[1779326163941,32.41,78098.85,1.6,-0.28573,0.00017,20.98412]
[1779326164245,32.41,78097.08,1.6,-0.28603,0.00017,20.9941]
[1779326164689,32.41,78097.08,1.6,-0.28603,0.00017,20.9941]
[1779326164757,32.41,78097.08,1.6,-0.28603,0.00017,20.9941]
[1779326168095,32.41,78096.29,1.6,-0.28616,0.00017,20.99845]
[1779326168131,32.41,78095.08,1.6,-0.28637,0.00017,21.00517]
[1779326169143,32.41,78087.53,1.6,-0.28765,0.00017,21.04768]
[1779326170119,32.41,78087.53,1.6,-0.28765,0.00017,21.04768]
[1779326170195,32.41,78080.49,1.6,-0.28885,0.00017,21.08716]
[1779326175671,32.41,78077.23,1.6,-0.2894,0.00017,21.105]
[1779326177453,32.41,78075.99,1.6,-0.2896,0.00017,21.11182]
[1779326178104,32.41,78075.99,1.6,-0.2896,0.00017,21.11182]
[1779326178200,32.41,78064.52,1.6,-0.29157,0.00017,21.17559]
[1779326178641,32.41,78064.52,1.6,-0.29157,0.00017,21.17559]
[1779326178866,32.41,78064.52,1.6,-0.29157,0.00017,21.17556]
[1779326181951,32.41,78058.29,1.6,-0.29264,0.00017,21.20996]
[1779326182058,32.41,78057.75,1.6,-0.29273,0.00017,21.2129]
[1779326188149,32.41,78053.32,1.6,-0.29348,0.00017,21.23704]
[1779326188251,32.41,78050.78,1.6,-0.29392,0.00017,21.251]
[1779326193274,32.41,78047.86,1.6,-0.2944,0.00017,21.26293]
[1779326195638,32.41,78044.17,1.6,-0.29504,0.00017,21.28313]
[1779326195655,32.41,78044.17,1.6,-0.29504,0.00017,21.28313]
[1779326195985,32.41,78044.17,1.6,-0.29504,0.00017,21.28312]
[1779326197006,32.41,78044.17,1.6,-0.29504,0.00017,21.28312]
[1779326197100,32.41,78036.52,1.6,-0.29636,0.00017,21.3248]
[1779326199815,32.41,78034.85,1.6,-0.29665,0.00017,21.33381]
[1779326200948,32.4,78036.54,1.6,-0.29635,0.00017,21.32457]
[1779326201309,32.4,78035.04,1.6,-0.29661,0.00017,21.33267]
[1779326204692,32.4,78034.59,1.6,-0.29668,0.00017,21.33501]
[1779326205053,32.4,78034.68,1.6,-0.29667,0.00017,21.33451]
[1779326210087,32.4,78036.83,1.6,-0.2963,0.00017,21.32281]
[1779326215121,32.4,78039.11,1.6,-0.2959,0.00017,21.31039]
[1779326220156,32.4,78033.27,1.6,-0.29691,0.00017,21.342]
[1779326226199,32.4,78034.1,1.6,-0.29675,0.00017,21.33704]
[1779326228602,32.4,78033.82,1.6,-0.29679,0.00017,21.33842]
[1779326228649,32.4,78033.82,1.6,-0.29679,0.00017,21.33842]
[1779326228698,32.4,78033.82,1.6,-0.29679,0.00017,21.33842]
[1779326229219,32.4,78033.12,1.6,-0.29691,0.00017,21.34214]
[1779326231343,32.4,78023.77,1.6,-0.29855,0.00017,21.39322]
[1779326234823,32.41,78017.82,1.6,-0.29961,0.00017,21.42589]
[1779326235266,32.41,78012.89,1.6,-0.30047,0.00017,21.45248]
[1779326237335,32.41,78011.93,1.6,-0.30064,0.00017,21.4578]
[1779326237364,32.41,78011.93,1.6,-0.30064,0.00017,21.4578]
[1779326237351,32.41,78008.6,1.6,-0.30123,0.00017,21.47572]
[1779326237408,32.41,78008.6,1.6,-0.30123,0.00017,21.47572]
[1779326238288,32.41,78008.6,1.6,-0.30124,0.00017,21.47589]
[1779326240983,32.41,78007.06,1.6,-0.30151,0.00017,21.48437]
[1779326242646,32.41,78006.57,1.6,-0.30161,0.00017,21.48723]
[1779326242676,32.41,78006.57,1.6,-0.30161,0.00017,21.48723]
[1779326243322,32.41,78004.55,1.6,-0.30196,0.00017,21.49808]
[1779326246340,32.42,77994.91,1.6,-0.30366,0.00017,21.54948]
[1779326248051,32.42,77993.86,1.6,-0.30385,0.00017,21.55513]
[1779326248124,32.42,77993.86,1.6,-0.30385,0.00017,21.55513]
[1779326248356,32.42,77993.67,1.6,-0.30389,0.00018,21.55624]
[1779326253390,32.42,77989.16,1.6,-0.30467,0.00018,21.57637]
[1779326255152,32.42,77988.13,1.6,-0.30485,0.00018,21.58187]
[1779326255677,32.42,77987.32,1.6,-0.305,0.00018,21.58621]
[1779326257678,32.42,77985.01,1.6,-0.3054,0.00018,21.59839]
[1779326258281,32.42,77985.01,1.6,-0.3054,0.00018,21.59839]
[1779326260439,32.43,77995.71,1.6,-0.30354,0.00017,21.5426]
[1779326265473,32.43,77996.54,1.6,-0.30342,0.00017,21.53891]
[1779326266890,32.43,77996.54,1.6,-0.30342,0.00017,21.53891]
[1779326267404,32.43,77996.08,1.6,-0.30351,0.00017,21.54163]
[1779326268336,32.43,77985.55,1.6,-0.30536,0.00018,21.59703]
[1779326268609,32.43,77985.55,1.6,-0.30536,0.00018,21.59703]
[1779326268621,32.43,77985.55,1.6,-0.30536,0.00018,21.59703]
[1779326269019,32.43,77985.55,1.6,-0.30536,0.00018,21.59703]
[1779326269041,32.43,77983.79,1.6,-0.30567,0.00018,21.60633]
[1779326274691,32.44,77983.52,1.6,-0.30573,0.00018,21.60817]
[1779326280581,32.44,77981.49,1.6,-0.30611,0.00018,21.61962]
[1779326285621,32.45,77981.71,1.6,-0.3061,0.00018,21.61914]
[1779326290656,32.45,77978.49,1.6,-0.30668,0.00018,21.63652]
[1779326291714,32.45,77978.49,1.6,-0.30668,0.00018,21.63652]
[1779326292746,32.45,77973.02,1.6,-0.30765,0.00018,21.66507]
[1779326292766,32.45,77973.02,1.6,-0.30765,0.00018,21.66507]
[1779326298082,32.45,77967.03,1.6,-0.30872,0.00018,21.69633]
[1779326299963,32.45,77965.25,1.6,-0.30904,0.00018,21.70571]
[1779326300172,32.45,77965.25,1.6,-0.30904,0.00018,21.70571]
[1779326300211,32.45,77965.25,1.6,-0.30904,0.00018,21.70571]
[1779326300315,32.46,77964.98,1.6,-0.30909,0.00018,21.70716]
[1779326301159,32.46,77964.98,1.6,-0.30909,0.00018,21.70716]
[1779326301261,32.46,77957.27,1.6,-0.31045,0.00018,21.74672]
[1779326302235,32.46,77957.27,1.6,-0.31045,0.00018,21.74672]
[1779326303660,32.46,77950.67,1.6,-0.31162,0.00018,21.78037]
[1779326304021,32.46,77950.67,1.6,-0.31162,0.00018,21.78037]
[1779326304392,32.46,77940.65,1.6,-0.3134,0.00018,21.83106]
[1779326304725,32.46,77940.65,1.6,-0.3134,0.00018,21.83106]
[1779326304773,32.46,77940.65,1.6,-0.3134,0.00018,21.83106]
[1779326304873,32.46,77940.65,1.6,-0.3134,0.00018,21.83106]
[1779326305426,32.46,77940.65,1.6,-0.3134,0.00018,21.83106]
[1779326305414,32.46,77937.73,1.6,-0.31391,0.00018,21.84573]
[1779326306808,32.46,77929.74,1.6,-0.31534,0.00018,21.88572]
[1779326307502,32.46,77929.74,1.6,-0.31534,0.00018,21.88572]
[1779326311176,32.46,77928.51,1.6,-0.31555,0.00018,21.89181]
[1779326311200,32.46,77928.51,1.6,-0.31555,0.00018,21.89181]
[1779326311205,32.46,77934.56,1.6,-0.31445,0.00018,21.85753]
[1779326312083,32.46,77934.56,1.6,-0.31445,0.00018,21.85753]
[1779326312117,32.46,77934.56,1.6,-0.31445,0.00018,21.85753]
[1779326312504,32.46,77938.44,1.6,-0.31376,0.00018,21.83808]
[1779326312692,32.46,77938.44,1.6,-0.31376,0.00018,21.83808]
[1779326312850,32.46,77938.44,1.6,-0.31376,0.00018,21.83809]
[1779326314327,32.46,77938.44,1.6,-0.31376,0.00018,21.83809]
[1779326314385,32.46,77946.98,1.6,-0.31225,0.00018,21.79509]
[1779326314520,32.46,77946.98,1.6,-0.31225,0.00018,21.79509]
[1779326314579,32.46,77946.98,1.6,-0.31225,0.00018,21.79509]
[1779326314864,32.46,77946.98,1.6,-0.31225,0.00018,21.79509]
[1779326316194,32.46,77934.34,1.6,-0.31449,0.00018,21.85873]
[1779326316768,32.46,77934.34,1.6,-0.31449,0.00018,21.85873]
[1779326316895,32.46,77934.34,1.6,-0.31449,0.00018,21.85873]
[1779326317398,32.46,77934.34,1.6,-0.31449,0.00018,21.85873]
[1779326317428,32.46,77934.34,1.6,-0.31449,0.00018,21.85873]
[1779326317410,32.46,77916.55,1.6,-0.31766,0.00018,21.94706]
[1779326317885,32.46,77916.55,1.6,-0.31766,0.00018,21.94697]
[1779326321621,32.46,77912.85,1.6,-0.31833,0.00018,21.96561]
[1779326321691,32.46,77912.85,1.6,-0.31833,0.00018,21.96561]
[1779326321938,32.46,77912.85,1.6,-0.31833,0.00018,21.96561]
[1779326322018,32.46,77906.36,1.6,-0.3195,0.00018,21.99753]
[1779326325649,32.46,77902.53,1.6,-0.3202,0.00018,22.01652]
[1779326326056,32.46,77902.53,1.6,-0.3202,0.00018,22.01652]
[1779326328380,32.46,77898.92,1.6,-0.32084,0.00018,22.03399]
[1779326328487,32.46,77898.63,1.6,-0.32089,0.00018,22.03549]
[1779326331140,32.46,77897.91,1.6,-0.32103,0.00018,22.03916]
[1779326331437,32.47,77900.53,1.6,-0.32056,0.00018,22.02651]
[1779326332173,32.47,77900.53,1.6,-0.32056,0.00018,22.02651]
[1779326332237,32.47,77900.53,1.6,-0.32056,0.00018,22.02651]
[1779326332368,32.47,77900.53,1.6,-0.32056,0.00018,22.02651]
[1779326332381,32.47,77900.53,1.6,-0.32056,0.00018,22.02651]
[1779326332469,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326332569,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326332587,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326332786,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326332810,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326332988,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326333016,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326333203,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326333225,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326333404,32.47,77899.35,1.6,-0.32078,0.00018,22.03229]
[1779326333412,32.47,77899.45,1.6,-0.32076,0.00018,22.03186]
[1779326334222,32.47,77899.45,1.6,-0.32076,0.00018,22.03186]
[1779326334317,32.47,77898.56,1.6,-0.32092,0.00018,22.03622]
[1779326334990,32.47,77898.56,1.6,-0.32092,0.00018,22.03622]
[1779326335473,32.47,77897.88,1.6,-0.32104,0.00018,22.03937]
[1779326336331,32.47,77897.88,1.6,-0.32104,0.00018,22.03937]
[1779326336398,32.46,77897.88,1.6,-0.32103,0.00018,22.03922]
[1779326338333,32.46,77897.1,1.6,-0.32117,0.00018,22.04285]
[1779326338405,32.46,77897.07,1.6,-0.32117,0.00018,22.04304]
[1779326343424,32.46,77896.0,1.6,-0.32135,0.00018,22.04763]
[1779326343679,32.46,77896.0,1.6,-0.32134,0.00018,22.04748]
[1779326343737,32.46,77896.0,1.6,-0.32134,0.00018,22.04748]
[1779326344106,32.46,77896.0,1.6,-0.32134,0.00018,22.04748]
[1779326344113,32.46,77896.0,1.6,-0.32134,0.00018,22.04748]
[1779326344200,32.46,77876.64,1.6,-0.32482,0.00018,22.14017]
[1779326344971,32.46,77876.64,1.6,-0.32482,0.00018,22.14017]
[1779326345056,32.46,77876.64,1.6,-0.32482,0.00018,22.14017]
[1779326345118,32.46,77876.64,1.6,-0.32482,0.00018,22.14017]
[1779326345501,32.46,77859.64,1.6,-0.32789,0.00018,22.22032]
[1779326345966,32.46,77859.64,1.6,-0.32789,0.00018,22.22032]
[1779326345975,32.46,77859.64,1.6,-0.32789,0.00018,22.22032]
[1779326345980,32.46,77859.64,1.6,-0.32789,0.00018,22.22032]
[1779326346086,32.46,77859.64,1.6,-0.32788,0.00018,22.22026]
[1779326346639,32.46,77859.64,1.6,-0.32788,0.00018,22.22026]
[1779326346812,32.46,77859.64,1.6,-0.32788,0.00018,22.22026]
[1779326347001,32.46,77859.64,1.6,-0.32788,0.00018,22.22026]
[1779326347190,32.46,77859.64,1.6,-0.32788,0.00018,22.22026]
[1779326347201,32.46,77859.64,1.6,-0.32788,0.00018,22.22026]
[1779326347320,32.46,77859.64,1.6,-0.32788,0.00018,22.22026]
[1779326347341,32.46,77859.64,1.6,-0.32788,0.00018,22.22026]
[1779326347404,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326347519,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326347559,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326347724,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326347747,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326347933,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326347963,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326348134,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326348169,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326348175,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326348179,32.46,77848.2,1.6,-0.32995,0.00018,22.2734]
[1779326348388,32.46,77844.36,1.6,-0.33065,0.00018,22.29102]
[1779326351126,32.45,77854.08,1.6,-0.32887,0.00018,22.24573]
[1779326352064,32.45,77854.08,1.6,-0.32887,0.00018,22.24573]
[1779326352440,32.45,77845.88,1.6,-0.33036,0.00018,22.28365]
[1779326352799,32.45,77845.88,1.6,-0.33036,0.00018,22.28365]
[1779326352813,32.45,77845.88,1.6,-0.33036,0.00018,22.28365]
[1779326353140,32.45,77845.88,1.6,-0.33035,0.00018,22.28354]
[1779326356160,32.45,77838.73,1.6,-0.33164,0.00018,22.31602]
[1779326356784,32.45,77838.73,1.6,-0.33164,0.00018,22.31602]
[1779326357468,32.45,77852.41,1.6,-0.32915,0.00018,22.25277]
[1779326358871,32.45,77851.24,1.6,-0.32936,0.00018,22.25811]
[1779326358952,32.45,77851.24,1.6,-0.32936,0.00018,22.25811]
[1779326358982,32.45,77851.24,1.6,-0.32936,0.00018,22.25811]
[1779326359158,32.45,77851.24,1.6,-0.32936,0.00018,22.25811]
[1779326359186,32.45,77851.24,1.6,-0.32936,0.00018,22.25811]
[1779326359296,32.45,77851.24,1.6,-0.32936,0.00018,22.25811]
[1779326359355,32.45,77851.24,1.6,-0.32936,0.00018,22.25811]
[1779326359388,32.45,77851.24,1.6,-0.32936,0.00018,22.25811]
[1779326359431,32.45,77843.55,1.6,-0.33075,0.00018,22.29356]
[1779326359558,32.45,77843.55,1.6,-0.33075,0.00018,22.29356]
[1779326359593,32.45,77843.55,1.6,-0.33075,0.00018,22.29356]
[1779326359767,32.45,77843.55,1.6,-0.33075,0.00018,22.29356]
[1779326359804,32.45,77843.55,1.6,-0.33075,0.00018,22.29356]
[1779326359973,32.45,77843.55,1.6,-0.33075,0.00018,22.29356]
[1779326359986,32.45,77843.55,1.6,-0.33075,0.00018,22.29356]
[1779326360173,32.45,77843.55,1.6,-0.33075,0.00018,22.29356]
[1779326360205,32.44,77843.55,1.6,-0.33074,0.00018,22.29343]
[1779326362017,32.44,77840.97,1.6,-0.33121,0.00018,22.30516]
[1779326362039,32.44,77840.97,1.6,-0.33121,0.00018,22.30516]
[1779326362413,32.44,77839.74,1.6,-0.33143,0.00018,22.31066]
[1779326367429,32.44,77840.21,1.6,-0.33132,0.00018,22.30795]
[1779326369587,32.43,77838.81,1.6,-0.33156,0.00018,22.31397]
[1779326369608,32.43,77838.81,1.6,-0.33156,0.00018,22.31397]
[1779326370486,32.43,77836.35,1.6,-0.332,0.00018,22.3251]
[1779326373304,32.43,77834.18,1.6,-0.33236,0.00018,22.33074]
[1779326373636,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326373644,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326373802,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326373840,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326373988,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326374005,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326374018,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326374048,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326374223,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326374250,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326374436,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326374458,32.43,77831.05,1.6,-0.33293,0.00018,22.34487]
[1779326374488,32.43,77827.09,1.6,-0.33365,0.00018,22.36271]
[1779326374640,32.43,77827.09,1.6,-0.33365,0.00018,22.36271]
[1779326374671,32.43,77827.09,1.6,-0.33365,0.00018,22.36271]
[1779326374843,32.43,77827.09,1.6,-0.33365,0.00018,22.36271]
[1779326374862,32.43,77827.09,1.6,-0.33365,0.00018,22.36271]
[1779326375077,32.43,77827.09,1.6,-0.33365,0.00018,22.36271]
[1779326375237,32.43,77827.09,1.6,-0.33365,0.00018,22.36271]
[1779326375418,32.43,77824.31,1.6,-0.33415,0.00018,22.37513]
[1779326376222,32.43,77824.31,1.6,-0.33415,0.00018,22.37513]
[1779326376259,32.43,77824.31,1.6,-0.33415,0.00018,22.37513]
[1779326376447,32.43,77824.81,1.6,-0.33405,0.00018,22.37269]
[1779326379272,32.42,77825.36,1.6,-0.33394,0.00018,22.36985]
[1779326379469,32.42,77831.06,1.6,-0.33289,0.00018,22.34379]
[1779326379829,32.42,77831.06,1.6,-0.33289,0.00018,22.34379]
[1779326379863,32.42,77831.06,1.6,-0.33289,0.00018,22.34379]
[1779326381207,32.42,77833.36,1.6,-0.33246,0.00018,22.33315]
[1779326381356,32.42,77833.36,1.6,-0.33246,0.00018,22.333]
[1779326383519,32.42,77840.67,1.6,-0.33112,0.00018,22.29925]
[1779326385121,32.42,77840.54,1.6,-0.33114,0.00018,22.29972]
[1779326385145,32.42,77840.54,1.6,-0.33114,0.00018,22.29972]
[1779326385448,32.42,77840.54,1.6,-0.33114,0.00018,22.29972]
[1779326385483,32.42,77842.95,1.6,-0.33069,0.00018,22.28851]
[1779326387428,32.41,77842.95,1.6,-0.33069,0.00018,22.2884]
[1779326387434,32.41,77842.95,1.6,-0.33069,0.00018,22.2884]
[1779326387474,32.41,77841.09,1.6,-0.33103,0.00018,22.29687]
[1779326388825,32.41,77840.17,1.6,-0.33119,0.00018,22.30101]
[1779326388928,32.41,77840.17,1.6,-0.33119,0.00018,22.30101]
[1779326388968,32.41,77840.17,1.6,-0.33119,0.00018,22.30101]
[1779326389413,32.41,77840.17,1.6,-0.33119,0.00018,22.30091]
[1779326390419,32.41,77832.46,1.6,-0.33259,0.00018,22.33613]
[1779326391660,32.41,77829.58,1.6,-0.33311,0.00018,22.34912]
[1779326392434,32.41,77830.88,1.6,-0.33286,0.00018,22.34307]
[1779326397470,32.4,77831.03,1.6,-0.33281,0.00018,22.34169]
[1779326402503,32.4,77827.4,1.6,-0.33344,0.00018,22.35744]
[1779326407540,32.39,77826.93,1.6,-0.3335,0.00018,22.35879]
[1779326408725,32.39,77825.02,1.6,-0.33384,0.00018,22.36731]
[1779326409556,32.39,77825.02,1.6,-0.33384,0.00018,22.36714]
[1779326414123,32.38,77825.77,1.6,-0.33367,0.00018,22.36306]
[1779326414141,32.38,77825.77,1.6,-0.33367,0.00018,22.36306]
[1779326416177,32.38,77825.75,1.6,-0.33367,0.00018,22.36297]
[1779326416218,32.38,77823.8,1.6,-0.33401,0.00018,22.37147]
[1779326421640,32.37,77820.99,1.6,-0.33449,0.00018,22.38327]
[1779326426679,32.36,77823.56,1.6,-0.33399,0.00018,22.37073]
[1779326432720,32.35,77829.46,1.6,-0.33285,0.00018,22.33895]
[1779326435303,32.35,77828.03,1.6,-0.3331,0.00018,22.3452]
[1779326435513,32.35,77827.43,1.6,-0.33321,0.00018,22.3478]
[1779326435731,32.35,77827.43,1.6,-0.33321,0.00018,22.3478]
[1779326435755,32.35,77827.43,1.6,-0.33321,0.00018,22.3478]
[1779326438694,32.35,77835.17,1.6,-0.33178,0.00018,22.31213]
[1779326438764,32.35,77838.56,1.6,-0.33116,0.00018,22.29642]
[1779326441008,32.35,77840.91,1.6,-0.33073,0.00018,22.28548]
[1779326441035,32.35,77840.91,1.6,-0.33073,0.00018,22.28548]
[1779326442659,32.35,77845.44,1.6,-0.3299,0.00018,22.26432]
[1779326442687,32.35,77845.44,1.6,-0.3299,0.00018,22.26432]
[1779326443397,32.35,77845.44,1.6,-0.3299,0.00018,22.26432]
[1779326443398,32.34,77848.29,1.6,-0.32937,0.00018,22.25093]
[1779326444009,32.34,77848.29,1.6,-0.32937,0.00018,22.25093]
[1779326444056,32.34,77848.29,1.6,-0.32937,0.00018,22.25093]
[1779326444843,32.34,77851.85,1.6,-0.32872,0.00018,22.23425]
[1779326444849,32.34,77851.85,1.6,-0.32872,0.00018,22.23425]
[1779326445532,32.34,77855.56,1.6,-0.32805,0.00018,22.21683]
[1779326447395,32.34,77855.56,1.6,-0.32805,0.00018,22.21683]
[1779326447497,32.34,77863.77,1.6,-0.32655,0.00018,22.1781]
[1779326452864,32.34,77867.67,1.6,-0.32585,0.00018,22.15956]
[1779326454253,32.34,77867.67,1.6,-0.32585,0.00018,22.15956]
[1779326454293,32.34,77867.67,1.6,-0.32585,0.00018,22.15956]
[1779326454888,32.34,77864.07,1.6,-0.3265,0.00018,22.17657]
[1779326455119,32.34,77864.07,1.6,-0.3265,0.00018,22.17657]
[1779326455387,32.34,77864.77,1.6,-0.32637,0.00018,22.17324]
[1779326459235,32.34,77860.78,1.6,-0.32709,0.00018,22.19202]
[1779326459245,32.34,77860.78,1.6,-0.32709,0.00018,22.19202]
[1779326459336,32.34,77861.64,1.6,-0.32693,0.00018,22.18788]
[1779326463326,32.34,77862.72,1.6,-0.32673,0.00018,22.1827]
[1779326463328,32.34,77865.03,1.6,-0.32631,0.00018,22.1717]
[1779326468974,32.34,77862.91,1.6,-0.32669,0.00018,22.1815]
[1779326474074,32.34,77863.89,1.6,-0.3265,0.00018,22.17671]
[1779326474363,32.34,77863.89,1.6,-0.3265,0.00018,22.17671]
[1779326474381,32.34,77863.89,1.6,-0.3265,0.00018,22.17671]
[1779326474599,32.34,77863.89,1.6,-0.3265,0.00018,22.17671]
[1779326474626,32.34,77865.04,1.6,-0.32629,0.00018,22.17123]
[1779326475865,32.34,77865.04,1.6,-0.32629,0.00018,22.17123]
[1779326476539,32.34,77851.57,1.6,-0.32873,0.00018,22.23446]
[1779326478453,32.33,77850.65,1.6,-0.3289,0.00018,22.23867]
[1779326478529,32.33,77850.65,1.6,-0.3289,0.00018,22.23867]
[1779326478551,32.33,77850.65,1.6,-0.3289,0.00018,22.23867]
[1779326478607,32.33,77848.19,1.6,-0.32934,0.00018,22.25005]
[1779326479327,32.33,77848.19,1.6,-0.32934,0.00018,22.25005]
[1779326479619,32.33,77846.26,1.6,-0.32969,0.00018,22.25893]
[1779326480746,32.33,77843.4,1.6,-0.33021,0.00018,22.2721]
[1779326481063,32.33,77843.4,1.6,-0.3302,0.00018,22.27199]
[1779326481991,32.33,77843.4,1.6,-0.3302,0.00018,22.27199]
[1779326484072,32.33,77834.03,1.6,-0.3319,0.00018,22.31497]
[1779326484101,32.33,77834.03,1.6,-0.3319,0.00018,22.31497]
[1779326484106,32.33,77834.03,1.6,-0.3319,0.00018,22.31497]
[1779326486597,32.33,77830.47,1.6,-0.33254,0.00018,22.331]
[1779326486609,32.33,77829.26,1.6,-0.33276,0.00018,22.33638]
[1779326486717,32.33,77829.26,1.6,-0.33276,0.00018,22.33638]
[1779326486758,32.33,77829.26,1.6,-0.33276,0.00018,22.33638]
[1779326493382,32.32,77821.67,1.6,-0.33409,0.00018,22.36602]
[1779326494279,32.32,77824.08,1.6,-0.33364,0.00018,22.35488]
[1779326494307,32.32,77824.08,1.6,-0.33364,0.00018,22.35488]
[1779326499636,32.31,77820.93,1.6,-0.33418,0.00018,22.36828]
[1779326501302,32.31,77819.84,1.6,-0.33437,0.00018,22.37285]
[1779326501403,32.3,77819.56,1.6,-0.33441,0.00018,22.37394]
[1779326505655,32.3,77822.74,1.6,-0.33381,0.00018,22.35897]
[1779326505660,32.3,77821.14,1.6,-0.3341,0.00018,22.36607]
[1779326508316,32.29,77828.83,1.6,-0.33267,0.00018,22.33054]
[1779326509735,32.29,77828.83,1.6,-0.33267,0.00018,22.3304]
[1779326513140,32.29,77827.09,1.6,-0.33297,0.00018,22.33794]
[1779326513230,32.29,77827.09,1.6,-0.33297,0.00018,22.33794]
[1779326513280,32.29,77827.09,1.6,-0.33297,0.00018,22.33794]
[1779326513307,32.29,77830.02,1.6,-0.33243,0.00018,22.32438]
[1779326516329,32.29,77834.01,1.6,-0.33169,0.00018,22.30579]
[1779326516644,32.29,77834.01,1.6,-0.33169,0.00018,22.30579]
[1779326517381,32.29,77835.9,1.6,-0.33134,0.00018,22.29697]
[1779326518546,32.29,77840.29,1.6,-0.33053,0.00018,22.27657]
[1779326519406,32.28,77843.03,1.6,-0.33003,0.00018,22.26376]
[1779326519590,32.28,77843.03,1.6,-0.33003,0.00018,22.26376]
[1779326519594,32.28,77843.03,1.6,-0.33003,0.00018,22.26376]
[1779326519615,32.28,77843.03,1.6,-0.33003,0.00018,22.26376]
[1779326519652,32.28,77842.54,1.6,-0.33012,0.00018,22.26596]
[1779326522522,32.28,77842.52,1.6,-0.33011,0.00018,22.26591]
[1779326522614,32.28,77843.37,1.6,-0.32996,0.00018,22.26189]
[1779326523627,32.28,77843.37,1.6,-0.32996,0.00018,22.26189]
[1779326523676,32.28,77841.9,1.6,-0.33022,0.00018,22.26865]
[1779326525738,32.28,77844.87,1.6,-0.32967,0.00018,22.25471]
[1779326526379,32.28,77844.87,1.6,-0.32967,0.00018,22.25465]
[1779326528136,32.28,77845.15,1.6,-0.32962,0.00018,22.25329]
[1779326528545,32.28,77845.15,1.6,-0.32962,0.00018,22.25329]
[1779326528711,32.28,77845.42,1.6,-0.32957,0.00018,22.25197]
[1779326530721,32.28,77845.42,1.6,-0.32957,0.00018,22.25191]
[1779326530406,32.28,77853.51,1.6,-0.32809,0.00018,22.21403]
[1779326531412,32.28,77856.31,1.6,-0.32758,0.00018,22.20085]
[1779326536557,32.28,77860.59,1.6,-0.3268,0.00018,22.18063]
[1779326542491,32.28,77864.51,1.6,-0.32609,0.00018,22.16208]
[1779326547703,32.28,77867.98,1.6,-0.32546,0.00018,22.14561]
[1779326549238,32.28,77869.65,1.6,-0.32516,0.00018,22.13767]
[1779326549266,32.28,77869.65,1.6,-0.32516,0.00018,22.13767]
[1779326549355,32.28,77869.65,1.6,-0.32516,0.00018,22.13767]
[1779326554573,32.28,77873.81,1.6,-0.32438,0.00018,22.1138]
[1779326555297,32.28,77873.81,1.6,-0.32438,0.00018,22.1138]
[1779326555483,32.28,77873.81,1.6,-0.32438,0.00018,22.1138]
[1779326560616,32.28,77878.8,1.6,-0.32349,0.00018,22.08999]
[1779326565652,32.28,77879.16,1.6,-0.32343,0.00018,22.0884]
[1779326568672,32.28,77872.07,1.6,-0.32471,0.00018,22.12247]
[1779326570559,32.28,77871.68,1.6,-0.32478,0.00018,22.12433]
[1779326570564,32.28,77871.68,1.6,-0.32478,0.00018,22.12433]
[1779326570688,32.28,77871.47,1.6,-0.32482,0.00018,22.12533]
[1779326572625,32.28,77870.59,1.6,-0.32498,0.00018,22.12954]
[1779326572699,32.28,77870.14,1.6,-0.32506,0.00018,22.13168]
[1779326574713,32.28,77862.89,1.6,-0.32638,0.00018,22.16614]
[1779326578053,32.28,77860.58,1.6,-0.32679,0.00018,22.17698]
[1779326578093,32.28,77860.58,1.6,-0.32679,0.00018,22.17698]
[1779326578743,32.28,77860.22,1.6,-0.32686,0.00018,22.17863]
[1779326582151,32.28,77860.67,1.6,-0.32677,0.00018,22.17639]
[1779326582769,32.28,77861.42,1.6,-0.32663,0.00018,22.1728]
[1779326584201,32.28,77860.51,1.6,-0.3268,0.00018,22.17707]
[1779326584306,32.28,77860.8,1.6,-0.32674,0.00018,22.17567]
[1779326586256,32.28,77860.8,1.6,-0.32674,0.00018,22.17567]
[1779326586498,32.28,77861.29,1.6,-0.32665,0.00018,22.17328]
[1779326591833,32.28,77861.8,1.6,-0.32655,0.00018,22.17074]
[1779326593216,32.28,77861.8,1.6,-0.32655,0.00018,22.17074]
[1779326598547,32.28,77865.33,1.6,-0.32591,0.00018,22.1539]
[1779326598613,32.28,77864.42,1.6,-0.32607,0.00018,22.15821]
[1779326600279,32.28,77864.42,1.6,-0.32607,0.00018,22.15821]
[1779326600576,32.28,77864.42,1.6,-0.32607,0.00018,22.15821]
[1779326600586,32.28,77865.04,1.6,-0.32596,0.00018,22.15524]
[1779326602910,32.28,77871.99,1.6,-0.3247,0.00018,22.1221]
[1779326608532,32.28,77876.09,1.6,-0.32396,0.00018,22.10251]
[1779326616734,32.28,77877.99,1.6,-0.3236,0.00018,22.08957]
[1779326619378,32.28,77877.99,1.6,-0.3236,0.00018,22.08959]
[1779326625067,32.28,77880.07,1.6,-0.32323,0.00018,22.07973]
[1779326630698,32.28,77883.78,1.6,-0.32256,0.00018,22.06196]
[1779326630739,32.28,77883.78,1.6,-0.32256,0.00018,22.06196]
[1779326630799,32.28,77883.67,1.6,-0.32258,0.00018,22.06253]
[1779326636024,32.28,77889.62,1.6,-0.32152,0.00018,22.03394]
[1779326638172,32.28,77889.09,1.6,-0.32162,0.00018,22.03663]
[1779326638178,32.28,77887.64,1.6,-0.32188,0.00018,22.04373]
[1779326643194,32.29,77885.57,1.6,-0.32226,0.00018,22.05399]
[1779326649785,32.29,77885.56,1.6,-0.32227,0.00018,22.05421]
[1779326649907,32.29,77883.73,1.6,-0.3226,0.00018,22.06314]
[1779326650244,32.29,77883.71,1.6,-0.32261,0.00018,22.06327]
[1779326651847,32.29,77872.77,1.6,-0.32459,0.00018,22.11588]
[1779326653219,32.29,77872.77,1.6,-0.32459,0.00018,22.11587]
[1779326658268,32.29,77874.7,1.6,-0.32424,0.00018,22.10657]
[1779326660078,32.29,77874.51,1.6,-0.32427,0.00018,22.10747]
[1779326665348,32.29,77876.44,1.6,-0.32392,0.00018,22.09808]
[1779326667362,32.29,77884.15,1.6,-0.32252,0.00018,22.06095]
[1779326672397,32.29,77883.8,1.6,-0.32256,0.00018,22.05864]
[1779326677431,32.29,77879.63,1.6,-0.32332,0.00018,22.07873]
[1779326681840,32.29,77878.31,1.6,-0.32355,0.00018,22.08504]
[1779326682466,32.29,77878.31,1.6,-0.32355,0.00018,22.08502]
[1779326687554,32.29,77877.15,1.6,-0.32376,0.00018,22.09051]
[1779326692587,32.28,77878.26,1.6,-0.32356,0.00018,22.08506]
[1779326695342,32.28,77879.01,1.6,-0.32342,0.00018,22.08141]
[1779326695435,32.28,77879.01,1.6,-0.32342,0.00018,22.08141]
[1779326695585,32.28,77879.01,1.6,-0.32342,0.00018,22.08141]
[1779326695857,32.28,77875.37,1.6,-0.32408,0.00018,22.09888]
[1779326695943,32.28,77875.37,1.6,-0.32408,0.00018,22.09888]
[1779326696232,32.28,77875.37,1.6,-0.32408,0.00018,22.09888]
[1779326696552,32.28,77875.37,1.6,-0.32408,0.00018,22.09888]
[1779326696626,32.28,77875.37,1.6,-0.32408,0.00018,22.09888]
[1779326696700,32.28,77859.03,1.6,-0.32704,0.00018,22.17664]
[1779326697623,32.28,77859.03,1.6,-0.32704,0.00018,22.17654]
[1779326698630,32.28,77848.88,1.6,-0.32888,0.00018,22.22412]
[1779326700791,32.28,77854.91,1.6,-0.32778,0.00018,22.19573]
[1779326700802,32.28,77854.91,1.6,-0.32778,0.00018,22.19573]
[1779326700810,32.28,77853.94,1.6,-0.32795,0.00018,22.20019]
[1779326705835,32.28,77849.03,1.6,-0.32883,0.00018,22.22282]
[1779326707695,32.28,77844.2,1.6,-0.3297,0.00018,22.24515]
[1779326713735,32.27,77843.66,1.6,-0.32977,0.00018,22.24673]
[1779326717401,32.26,77842.15,1.6,-0.33003,0.00018,22.25335]
[1779326720297,32.26,77840.17,1.6,-0.33038,0.00018,22.26211]
[1779326720523,32.26,77840.17,1.6,-0.33038,0.00018,22.26211]
[1779326720540,32.26,77840.17,1.6,-0.33038,0.00018,22.26211]
[1779326720543,32.26,77840.17,1.6,-0.33038,0.00018,22.26211]
[1779326720784,32.26,77840.21,1.6,-0.33036,0.00018,22.26177]
[1779326721792,32.26,77833.38,1.6,-0.33161,0.00018,22.29322]
[1779326722661,32.26,77833.38,1.6,-0.33161,0.00018,22.29322]
[1779326722668,32.26,77833.38,1.6,-0.33161,0.00018,22.29322]
[1779326722798,32.26,77831.74,1.6,-0.3319,0.00018,22.3006]
[1779326727833,32.25,77831.85,1.6,-0.33184,0.00018,22.29915]
[1779326731873,32.25,77826.58,1.6,-0.33279,0.00018,22.32279]
[1779326732426,32.24,77825.45,1.6,-0.33296,0.00018,22.32375]
[1779326732630,32.24,77825.45,1.6,-0.33296,0.00018,22.32375]
[1779326732650,32.24,77825.45,1.6,-0.33296,0.00018,22.32375]
[1779326732867,32.24,77825.04,1.6,-0.33303,0.00018,22.32542]
[1779326733685,32.24,77825.04,1.6,-0.33303,0.00018,22.32542]
[1779326733929,32.24,77825.04,1.6,-0.33303,0.00018,22.32542]
[1779326734881,32.24,77819.97,1.6,-0.33395,0.00018,22.34815]
[1779326737635,32.23,77816.79,1.6,-0.33452,0.00018,22.36217]
[1779326737903,32.23,77815.4,1.6,-0.33476,0.00018,22.36826]
[1779326738140,32.23,77815.4,1.6,-0.33476,0.00018,22.36826]
[1779326743944,32.22,77809.41,1.6,-0.33582,0.00018,22.39408]
[1779326746076,32.22,77809.32,1.6,-0.33583,0.00018,22.39434]
[1779326747016,32.22,77806.72,1.6,-0.3363,0.00018,22.40575]
[1779326747100,32.22,77806.72,1.6,-0.3363,0.00018,22.40575]
[1779326748107,32.22,77801.33,1.6,-0.33729,0.00018,22.42989]
[1779326748147,32.22,77801.33,1.6,-0.33729,0.00018,22.42989]
[1779326748259,32.22,77801.33,1.6,-0.33729,0.00018,22.42989]
[1779326749431,32.22,77801.11,1.6,-0.33733,0.00018,22.43082]
[1779326749488,32.22,77801.73,1.6,-0.33721,0.00018,22.428]
[1779326750356,32.22,77801.73,1.6,-0.33721,0.00018,22.428]
[1779326751196,32.22,77798.41,1.6,-0.33782,0.00018,22.44277]
[1779326751382,32.22,77798.41,1.6,-0.33782,0.00018,22.44277]
[1779326751886,32.22,77798.41,1.6,-0.33782,0.00018,22.44277]
[1779326751895,32.22,77799.05,1.6,-0.3377,0.00018,22.43986]
[1779326752975,32.22,77802.27,1.6,-0.3371,0.00018,22.4254]
[1779326753301,32.21,77803.41,1.6,-0.33689,0.00018,22.42025]
[1779326755970,32.21,77801.01,1.6,-0.33733,0.00018,22.43095]
[1779326756893,32.21,77801.43,1.6,-0.33725,0.00018,22.42897]
[1779326757263,32.21,77801.43,1.6,-0.33725,0.00018,22.42897]
[1779326757860,32.21,77800.64,1.6,-0.3374,0.00018,22.43246]
[1779326760771,32.21,77799.48,1.6,-0.33761,0.00018,22.43753]
[1779326760938,32.21,77799.08,1.6,-0.33768,0.00018,22.43926]
[1779326765966,32.21,77799.92,1.6,-0.33752,0.00018,22.43531]
[1779326767321,32.21,77797.63,1.6,-0.33793,0.00018,22.44542]
[1779326767583,32.21,77797.63,1.6,-0.33793,0.00018,22.44542]
[1779326767588,32.21,77797.63,1.6,-0.33793,0.00018,22.44542]
[1779326767788,32.21,77794.83,1.6,-0.33845,0.00018,22.45782]
[1779326771907,32.21,77788.33,1.6,-0.33965,0.00019,22.48644]
[1779326771937,32.21,77789.67,1.6,-0.33939,0.00019,22.48034]
[1779326772182,32.21,77789.67,1.6,-0.33939,0.00019,22.48034]
[1779326772628,32.21,77789.67,1.6,-0.33939,0.00019,22.48034]
[1779326772693,32.2,77797.0,1.6,-0.33803,0.00018,22.44773]
[1779326775480,32.2,77801.64,1.6,-0.33717,0.00018,22.4269]
[1779326775977,32.2,77801.21,1.6,-0.33725,0.00018,22.42878]
[1779326776391,32.2,77801.21,1.6,-0.33725,0.00018,22.42878]
[1779326776422,32.2,77801.21,1.6,-0.33725,0.00018,22.42878]
[1779326776446,32.2,77801.21,1.6,-0.33725,0.00018,22.42878]
[1779326776797,32.2,77801.21,1.6,-0.33725,0.00018,22.42878]
[1779326776967,32.2,77801.21,1.6,-0.33725,0.00018,22.42878]
[1779326776877,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326776983,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777017,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777046,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777138,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777214,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777262,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777353,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777377,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777571,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777609,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777720,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777756,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777776,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777818,32.2,77794.67,1.6,-0.33845,0.00018,22.4579]
[1779326777830,32.2,77780.06,1.6,-0.34116,0.00019,22.52224]
[1779326777986,32.2,77780.06,1.6,-0.34116,0.00019,22.52224]
[1779326778009,32.2,77780.06,1.6,-0.34116,0.00019,22.52224]
[1779326778032,32.2,77780.06,1.6,-0.34116,0.00019,22.52224]
[1779326778094,32.2,77780.06,1.6,-0.34116,0.00019,22.52224]
[1779326778096,32.2,77780.06,1.6,-0.34116,0.00019,22.52224]
[1779326778114,32.2,77780.06,1.6,-0.34116,0.00019,22.52224]
[1779326779566,32.2,77778.3,1.6,-0.34149,0.00019,22.52998]
[1779326783144,32.2,77779.21,1.6,-0.34131,0.00019,22.52586]
[1779326783638,32.2,77779.21,1.6,-0.34131,0.00019,22.52586]
[1779326783674,32.2,77785.5,1.6,-0.34014,0.00019,22.49806]
[1779326784141,32.2,77785.5,1.6,-0.34014,0.00019,22.49806]
[1779326784229,32.2,77785.5,1.6,-0.34013,0.00019,22.49796]
[1779326785147,32.2,77785.5,1.6,-0.34013,0.00019,22.49796]
[1779326785675,32.2,77785.5,1.6,-0.34013,0.00019,22.49796]
[1779326785719,32.2,77785.5,1.6,-0.34013,0.00019,22.49796]
[1779326785748,32.2,77785.5,1.6,-0.34013,0.00019,22.49796]
[1779326785776,32.2,77785.28,1.6,-0.34017,0.00019,22.49883]
[1779326787195,32.2,77784.03,1.6,-0.3404,0.00019,22.50423]
[1779326787645,32.2,77781.6,1.6,-0.34085,0.00019,22.5148]
[1779326793291,32.19,77781.83,1.6,-0.34076,0.00019,22.50919]
[1779326798327,32.19,77781.36,1.6,-0.34082,0.00019,22.51075]
[1779326801963,32.19,77781.36,1.6,-0.34082,0.00019,22.51075]
[1779326802874,32.18,77781.46,1.6,-0.34079,0.00019,22.51001]
[1779326802918,32.18,77781.45,1.6,-0.34079,0.00019,22.50996]
[1779326803720,32.18,77781.45,1.6,-0.34079,0.00019,22.50996]
[1779326803727,32.18,77784.65,1.6,-0.34019,0.00019,22.4958]
[1779326808039,32.18,77785.96,1.6,-0.33994,0.00019,22.48969]
[1779326808397,32.18,77786.01,1.6,-0.33992,0.00019,22.48939]
[1779326811337,32.18,77786.77,1.6,-0.33978,0.00019,22.48589]
[1779326812939,32.18,77789.71,1.6,-0.33923,0.00019,22.47282]
[1779326813644,32.18,77791.25,1.6,-0.33894,0.00019,22.46593]
[1779326813857,32.18,77791.25,1.6,-0.33894,0.00019,22.46593]
[1779326814228,32.17,77791.74,1.6,-0.33885,0.00019,22.4637]
[1779326815913,32.17,77791.74,1.6,-0.33885,0.00019,22.46365]
[1779326816863,32.17,77792.05,1.6,-0.33879,0.00019,22.46222]
[1779326817956,32.17,77791.94,1.6,-0.33881,0.00019,22.46266]
[1779326823503,32.17,77786.58,1.6,-0.33979,0.00019,22.48605]
[1779326827642,32.17,77789.11,1.6,-0.33931,0.00019,22.47471]
[1779326827789,32.17,77790.28,1.6,-0.33909,0.00019,22.46949]
[1779326828233,32.17,77790.28,1.6,-0.33909,0.00019,22.46949]
[1779326828471,32.17,77790.28,1.6,-0.33909,0.00019,22.46949]
[1779326828673,32.17,77790.28,1.6,-0.33909,0.00019,22.46949]
[1779326828951,32.17,77796.29,1.6,-0.33798,0.00019,22.44273]
[1779326830149,32.17,77799.98,1.6,-0.33729,0.00018,22.42622]
[1779326830405,32.17,77799.98,1.6,-0.33729,0.00018,22.42622]
[1779326830431,32.17,77799.98,1.6,-0.33729,0.00018,22.42622]
[1779326830552,32.17,77799.98,1.6,-0.33729,0.00018,22.42622]
[1779326832324,32.17,77804.47,1.6,-0.33647,0.00018,22.40608]
[1779326837346,32.16,77808.59,1.6,-0.33569,0.00018,22.38701]
[1779326842356,32.16,77809.35,1.6,-0.33551,0.00018,22.38267]
[1779326847376,32.15,77807.02,1.6,-0.33591,0.00018,22.39232]
[1779326852387,32.14,77805.1,1.6,-0.33621,0.00018,22.39625]
[1779326857402,32.14,77805.12,1.6,-0.33618,0.00018,22.3954]
[1779326862417,32.13,77809.5,1.6,-0.33534,0.00018,22.3748]
[1779326867429,32.12,77809.48,1.6,-0.33531,0.00018,22.37404]
[1779326872447,32.12,77808.19,1.6,-0.33552,0.00018,22.37912]
[1779326877453,32.11,77802.46,1.6,-0.33657,0.00019,22.40489]
[1779326882459,32.11,77803.89,1.6,-0.33631,0.00019,22.39842]
[1779326887463,32.11,77806.38,1.6,-0.33585,0.00018,22.38716]
[1779326892485,32.11,77807.98,1.6,-0.33555,0.00018,22.37993]
[1779326897506,32.12,77806.6,1.6,-0.33581,0.00018,22.38623]
[1779326902518,32.12,77806.68,1.6,-0.3358,0.00018,22.3859]
[1779326905207,32.12,77806.08,1.6,-0.33591,0.00018,22.38864]
[1779326906106,32.12,77806.08,1.6,-0.33591,0.00018,22.38864]
[1779326911116,32.12,77807.55,1.6,-0.33562,0.00018,22.37803]
[1779326914512,32.12,77806.11,1.6,-0.33588,0.00019,22.38457]
[1779326915058,32.12,77805.28,1.6,-0.33604,0.00019,22.38834]
[1779326919225,32.12,77805.19,1.6,-0.33605,0.00019,22.38875]
[1779326922123,32.12,77804.17,1.6,-0.33624,0.00019,22.39336]
[1779326931256,32.12,77801.92,1.6,-0.33665,0.00019,22.4034]
[1779326936291,32.11,77804.15,1.6,-0.33624,0.00019,22.39328]
[1779326941326,32.11,77805.14,1.6,-0.33606,0.00019,22.38879]
[1779326946360,32.11,77805.92,1.6,-0.33591,0.00019,22.38524]
[1779326948447,32.11,77805.77,1.6,-0.33594,0.00019,22.38592]
[1779326956113,32.11,77804.64,1.6,-0.33615,0.00019,22.39099]
[1779326961465,32.11,77808.34,1.6,-0.33546,0.00018,22.37422]
[1779326966501,32.11,77809.6,1.6,-0.33523,0.00018,22.36854]
[1779326971537,32.11,77809.62,1.6,-0.3352,0.00018,22.36431]
[1779326973823,32.11,77817.1,1.6,-0.3338,0.00018,22.32987]
[1779326978837,32.11,77816.89,1.6,-0.33382,0.00018,22.33025]
[1779326978980,32.11,77816.89,1.6,-0.33382,0.00018,22.33025]
[1779326979030,32.1,77815.89,1.6,-0.334,0.00018,22.33469]
[1779326979611,32.1,77815.89,1.6,-0.334,0.00018,22.33469]
[1779326985634,32.1,77815.76,1.6,-0.33399,0.00018,22.33431]
[1779326990672,32.09,77816.39,1.6,-0.33384,0.00018,22.33074]
[1779326995704,32.09,77813.41,1.6,-0.33437,0.00018,22.3437]
[1779327000713,32.08,77809.27,1.6,-0.33511,0.00019,22.362]
[1779327001182,32.08,77809.27,1.6,-0.33511,0.00019,22.362]
[1779327001179,32.08,77802.22,1.6,-0.33641,0.00019,22.39381]
[1779327001698,32.08,77802.22,1.6,-0.33641,0.00019,22.39381]
[1779327001725,32.08,77802.22,1.6,-0.33641,0.00019,22.39381]
[1779327001881,32.08,77802.22,1.6,-0.33641,0.00019,22.39381]
[1779327001927,32.08,77802.22,1.6,-0.33641,0.00019,22.39381]
[1779327001936,32.08,77802.22,1.6,-0.33641,0.00019,22.39381]
[1779327001960,32.08,77802.22,1.6,-0.33641,0.00019,22.39381]
[1779327002198,32.08,77802.22,1.6,-0.33641,0.00019,22.39381]
[1779327002131,32.08,77782.28,1.6,-0.34011,0.00019,22.48275]
[1779327002224,32.08,77782.28,1.6,-0.34011,0.00019,22.48275]
[1779327002232,32.08,77782.28,1.6,-0.34011,0.00019,22.48275]
[1779327002234,32.08,77782.28,1.6,-0.34011,0.00019,22.48275]
[1779327002240,32.08,77782.28,1.6,-0.34011,0.00019,22.48275]
[1779327002418,32.08,77782.28,1.6,-0.34011,0.00019,22.48275]
[1779327002431,32.08,77782.28,1.6,-0.34011,0.00019,22.48275]
[1779327003210,32.08,77777.08,1.6,-0.34108,0.00019,22.50563]
[1779327003977,32.08,77777.08,1.6,-0.34108,0.00019,22.50563]
[1779327004028,32.08,77778.62,1.6,-0.3408,0.00019,22.49899]
[1779327004633,32.08,77778.62,1.6,-0.3408,0.00019,22.49899]
[1779327004672,32.08,77778.62,1.6,-0.3408,0.00019,22.49899]
[1779327005145,32.08,77777.94,1.6,-0.34093,0.00019,22.50212]
[1779327006655,32.08,77777.94,1.6,-0.34093,0.00019,22.50206]
[1779327007152,32.08,77777.94,1.6,-0.34093,0.00019,22.50206]
[1779327007167,32.08,77777.94,1.6,-0.34093,0.00019,22.50206]
[1779327007202,32.08,77777.13,1.6,-0.34108,0.00019,22.50556]
[1779327008208,32.08,77777.13,1.6,-0.34108,0.00019,22.50556]
[1779327008632,32.08,77777.13,1.6,-0.34107,0.00019,22.50549]
[1779327008802,32.08,77777.54,1.6,-0.34099,0.00019,22.50363]
[1779327013836,32.07,77774.64,1.6,-0.34152,0.00019,22.51599]
[1779327019048,32.07,77775.45,1.6,-0.34136,0.00019,22.51217]
[1779327024075,32.07,77779.65,1.6,-0.34056,0.00019,22.49342]
[1779327027673,32.07,77785.11,1.6,-0.33954,0.00019,22.46913]
[1779327028045,32.07,77776.53,1.6,-0.34114,0.00019,22.50698]
[1779327029150,32.07,77776.53,1.6,-0.34114,0.00019,22.50698]
[1779327032679,32.07,77774.31,1.6,-0.34152,0.00019,22.51248]
[1779327035234,32.06,77779.29,1.6,-0.34059,0.00019,22.49047]
[1779327035326,32.06,77780.75,1.6,-0.34031,0.00019,22.48398]
[1779327035998,32.06,77780.85,1.6,-0.34029,0.00019,22.48349]
[1779327041029,32.06,77781.37,1.6,-0.34019,0.00019,22.48097]
[1779327046093,32.06,77779.89,1.6,-0.34045,0.00019,22.48724]
[1779327049492,32.06,77779.17,1.6,-0.34058,0.00019,22.49025]
[1779327050093,32.06,77778.82,1.6,-0.34064,0.00019,22.49173]
[1779327055195,32.05,77773.61,1.6,-0.3416,0.00019,22.51435]
[1779327061075,32.05,77773.09,1.6,-0.34168,0.00019,22.51618]
[1779327061558,32.05,77773.27,1.6,-0.34165,0.00019,22.51532]
[1779327061590,32.05,77773.27,1.6,-0.34165,0.00019,22.51532]
[1779327061744,32.05,77773.27,1.6,-0.34165,0.00019,22.51532]
[1779327061890,32.05,77773.27,1.6,-0.34165,0.00019,22.51532]
[1779327061987,32.05,77773.27,1.6,-0.34165,0.00019,22.51532]
[1779327062187,32.05,77772.89,1.6,-0.34172,0.00019,22.51698]
[1779327063988,32.05,77768.79,1.6,-0.34248,0.00019,22.53491]
[1779327064198,32.05,77764.87,1.6,-0.34322,0.00019,22.55204]
[1779327064598,32.05,77764.87,1.6,-0.34322,0.00019,22.55204]
[1779327065268,32.05,77764.32,1.6,-0.34333,0.00019,22.55448]
[1779327067117,32.05,77762.66,1.6,-0.34364,0.00019,22.56173]
[1779327067128,32.05,77762.66,1.6,-0.34364,0.00019,22.56173]
[1779327067220,32.05,77762.66,1.6,-0.34364,0.00019,22.56181]
[1779327072255,32.05,77763.03,1.6,-0.34358,0.00019,22.56049]
[1779327076281,32.06,77762.52,1.6,-0.34369,0.00019,22.56288]
[1779327077289,32.06,77764.04,1.6,-0.34341,0.00019,22.55643]
[1779327082433,32.06,77763.47,1.6,-0.34353,0.00019,22.55919]
[1779327082435,32.06,77763.47,1.6,-0.34353,0.00019,22.55926]
[1779327085022,32.06,77770.58,1.6,-0.34221,0.00019,22.52848]
[1779327090383,32.07,77773.82,1.6,-0.34162,0.00019,22.51489]
[1779327095698,32.07,77773.87,1.6,-0.34161,0.00019,22.51108]
[1779327101657,32.07,77774.44,1.6,-0.34149,0.00019,22.50824]
[1779327107503,32.06,77774.53,1.6,-0.34145,0.00019,22.50728]
[1779327109831,32.06,77772.75,1.6,-0.34178,0.00019,22.515]
[1779327109855,32.06,77772.75,1.6,-0.34178,0.00019,22.515]
[1779327111156,32.06,77771.93,1.6,-0.34193,0.00019,22.5185]
[1779327111192,32.06,77771.49,1.6,-0.342,0.00019,22.52025]
[1779327117330,32.06,77774.35,1.6,-0.34145,0.00019,22.50736]
[1779327117574,32.06,77772.88,1.6,-0.34172,0.00019,22.51363]
[1779327118500,32.06,77772.88,1.6,-0.34172,0.00019,22.51363]
[1779327118530,32.06,77772.88,1.6,-0.34172,0.00019,22.51363]
[1779327118536,32.06,77772.88,1.6,-0.34172,0.00019,22.51363]
[1779327118714,32.06,77772.88,1.6,-0.34172,0.00019,22.51363]
[1779327118746,32.06,77772.88,1.6,-0.34172,0.00019,22.51363]
[1779327119376,32.05,77769.42,1.6,-0.34237,0.00019,22.52867]
[1779327119812,32.05,77770.1,1.6,-0.34223,0.00019,22.52562]
[1779327123502,32.05,77770.1,1.6,-0.34222,0.00019,22.52533]
[1779327123506,32.05,77770.1,1.6,-0.34222,0.00019,22.52533]
[1779327123537,32.05,77770.1,1.6,-0.34222,0.00019,22.52533]
[1779327123617,32.05,77770.51,1.6,-0.34214,0.00019,22.52345]
[1779327129658,32.04,77770.3,1.6,-0.34216,0.00019,22.5238]
[1779327135699,32.04,77770.52,1.6,-0.3421,0.00019,22.5223]
[1779327140734,32.04,77770.68,1.6,-0.34205,0.00019,22.52115]
[1779327145768,32.03,77770.15,1.6,-0.34213,0.00019,22.52303]
[1779327151813,32.03,77770.65,1.6,-0.34199,0.00019,22.51633]
[1779327156849,32.02,77774.51,1.6,-0.34126,0.00019,22.49899]
[1779327157711,32.02,77774.51,1.6,-0.34126,0.00019,22.49899]
[1779327157731,32.02,77774.51,1.6,-0.34126,0.00019,22.49899]
[1779327158308,32.02,77774.51,1.6,-0.34126,0.00019,22.49899]
[1779327162392,32.02,77775.63,1.6,-0.34103,0.00019,22.49372]
[1779327162890,32.02,77775.32,1.6,-0.34109,0.00019,22.49502]
[1779327166472,32.02,77773.24,1.6,-0.34147,0.00019,22.50396]
[1779327167046,32.02,77772.08,1.6,-0.34168,0.00019,22.50898]
[1779327172601,32.01,77772.97,1.6,-0.3415,0.00019,22.50473]
[1779327172962,32.01,77772.77,1.6,-0.34154,0.00019,22.50554]
[1779327177996,32.01,77768.6,1.6,-0.3423,0.00019,22.52346]
[1779327182175,32.01,77768.7,1.6,-0.34228,0.00019,22.52278]
[1779327182220,32.01,77768.7,1.6,-0.34228,0.00019,22.52278]
[1779327182276,32.01,77770.84,1.6,-0.34187,0.00019,22.51333]
[1779327184938,32.01,77767.95,1.6,-0.3424,0.00019,22.52575]
[1779327185061,32.01,77767.95,1.6,-0.3424,0.00019,22.52575]
[1779327190096,32.0,77767.85,1.6,-0.34241,0.00019,22.52577]
[1779327196142,32.0,77768.94,1.6,-0.34218,0.00019,22.52049]
[1779327201176,31.99,77769.37,1.6,-0.34208,0.00019,22.5182]
[1779327206212,31.99,77775.34,1.6,-0.34095,0.00019,22.49161]
[1779327208105,31.99,77775.06,1.6,-0.341,0.00019,22.49272]
[1779327208366,31.99,77774.73,1.6,-0.34106,0.00019,22.49412]
[1779327211807,31.99,77774.66,1.6,-0.34104,0.00019,22.49026]
[1779327211834,31.99,77774.66,1.6,-0.34104,0.00019,22.49026]
[1779327213410,31.99,77774.53,1.6,-0.34107,0.00019,22.49077]
[1779327213415,31.99,77774.53,1.6,-0.34107,0.00019,22.49077]
[1779327213507,31.99,77777.7,1.6,-0.34047,0.00019,22.47673]
[1779327219528,31.98,77780.69,1.6,-0.3399,0.00019,22.46327]
[1779327219844,31.98,77780.69,1.6,-0.3399,0.00019,22.46327]
[1779327219869,31.98,77780.69,1.6,-0.3399,0.00019,22.46327]
[1779327220075,31.98,77780.69,1.6,-0.3399,0.00019,22.46327]
[1779327220173,31.98,77780.69,1.6,-0.3399,0.00019,22.46327]
[1779327220213,31.98,77780.69,1.6,-0.3399,0.00019,22.46327]
[1779327220323,31.98,77783.75,1.6,-0.33933,0.00019,22.44966]
[1779327221328,31.98,77794.18,1.6,-0.33739,0.00019,22.4029]
[1779327221698,31.98,77794.18,1.6,-0.33739,0.00019,22.4029]
[1779327224156,31.98,77797.83,1.6,-0.33671,0.00019,22.38649]
[1779327224240,31.98,77797.83,1.6,-0.33671,0.00019,22.38649]
[1779327224349,31.98,77796.53,1.6,-0.33695,0.00019,22.3923]
[1779327225254,31.98,77796.53,1.6,-0.33695,0.00019,22.3923]
[1779327225692,31.98,77795.92,1.6,-0.33706,0.00019,22.39498]
[1779327225727,31.98,77795.92,1.6,-0.33706,0.00019,22.39498]
[1779327226363,31.98,77795.81,1.6,-0.33708,0.00019,22.3954]
[1779327231398,31.98,77795.45,1.6,-0.33713,0.00019,22.39668]
[1779327234004,31.98,77793.95,1.6,-0.3374,0.00019,22.40331]
[1779327234028,31.98,77793.95,1.6,-0.3374,0.00019,22.40331]
[1779327234419,31.98,77793.84,1.6,-0.33742,0.00019,22.40375]
[1779327239454,31.98,77797.35,1.6,-0.33676,0.00019,22.38766]
[1779327244490,31.97,77796.55,1.6,-0.3369,0.00019,22.39111]
[1779327251665,31.97,77795.95,1.6,-0.33701,0.00019,22.39361]
[1779327257583,31.97,77791.5,1.6,-0.33782,0.00019,22.41329]
[1779327263622,31.97,77791.49,1.6,-0.33781,0.00019,22.41308]
[1779327265547,31.97,77791.39,1.6,-0.33783,0.00019,22.41344]
[1779327265593,31.97,77791.39,1.6,-0.33783,0.00019,22.41344]
[1779327265739,31.97,77791.39,1.6,-0.33783,0.00019,22.41344]
[1779327265768,31.97,77791.39,1.6,-0.33783,0.00019,22.41344]
[1779327267438,31.96,77802.31,1.6,-0.33579,0.00019,22.36389]
[1779327272452,31.96,77800.03,1.6,-0.33619,0.00019,22.37018]
[1779327276534,31.96,77806.86,1.6,-0.33491,0.00019,22.339]
[1779327281538,31.96,77807.61,1.6,-0.33476,0.00019,22.33522]
[1779327286541,31.96,77808.44,1.6,-0.33459,0.00019,22.33097]
[1779327291556,31.95,77809.21,1.6,-0.33443,0.00019,22.32699]
[1779327296572,31.95,77808.43,1.6,-0.33456,0.00019,22.3301]
[1779327301575,31.94,77808.89,1.6,-0.33445,0.00019,22.3275]
[1779327306579,31.94,77809.75,1.6,-0.33427,0.00019,22.32307]
[1779327311600,31.94,77808.31,1.6,-0.33452,0.00019,22.32921]
[1779327313314,31.94,77808.0,1.6,-0.33458,0.00019,22.33053]
[1779327313387,31.94,77808.0,1.6,-0.33458,0.00019,22.33053]
[1779327313432,31.94,77808.0,1.6,-0.33458,0.00019,22.33053]
[1779327313510,31.94,77808.0,1.6,-0.33458,0.00019,22.33053]
[1779327313486,31.94,77807.85,1.6,-0.3346,0.00019,22.33112]
[1779327313792,31.94,77807.85,1.6,-0.3346,0.00019,22.33112]
[1779327314014,31.94,77807.85,1.6,-0.3346,0.00019,22.33112]
[1779327314131,31.94,77807.85,1.6,-0.3346,0.00019,22.33112]
[1779327314151,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327314577,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327314588,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327314746,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327314768,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327314970,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327315005,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327315214,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327315242,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327315379,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327315436,31.94,77818.9,1.6,-0.33255,0.00019,22.28016]
[1779327315480,31.93,77825.55,1.6,-0.33131,0.00019,22.24905]
[1779327315717,31.93,77825.55,1.6,-0.33131,0.00019,22.24905]
[1779327316408,31.93,77825.55,1.6,-0.33131,0.00019,22.24905]
[1779327316509,31.93,77826.85,1.6,-0.33107,0.00019,22.24294]
[1779327320365,31.93,77828.4,1.6,-0.33078,0.00019,22.23564]
[1779327323594,31.93,77835.88,1.6,-0.3294,0.00018,22.20041]
[1779327328622,31.93,77834.48,1.6,-0.32966,0.00018,22.20705]
[1779327333634,31.93,77834.54,1.6,-0.32962,0.00018,22.20278]
[1779327334655,31.93,77834.54,1.6,-0.32962,0.00018,22.20279]
[1779327334700,31.93,77834.54,1.6,-0.32962,0.00018,22.20279]
[1779327335188,31.93,77834.54,1.6,-0.32962,0.00018,22.20279]
[1779327335225,31.93,77834.54,1.6,-0.32962,0.00018,22.20279]
[1779327335248,31.93,77834.54,1.6,-0.32962,0.00018,22.20279]
[1779327335262,31.93,77824.63,1.6,-0.33146,0.00019,22.24927]
[1779327337135,31.93,77815.65,1.6,-0.33312,0.00019,22.29097]
[1779327339645,31.93,77812.09,1.6,-0.33378,0.00019,22.30729]
[1779327340161,31.93,77812.09,1.6,-0.33378,0.00019,22.30724]
[1779327345196,31.93,77809.1,1.6,-0.33432,0.00019,22.32064]
[1779327350233,31.93,77808.61,1.6,-0.3344,0.00019,22.32254]
[1779327355267,31.92,77808.27,1.6,-0.33445,0.00019,22.32377]
[1779327360301,31.92,77807.73,1.6,-0.33454,0.00019,22.32592]
[1779327365336,31.92,77807.85,1.6,-0.3345,0.00019,22.32505]
[1779327369665,31.92,77804.63,1.6,-0.33509,0.00019,22.33948]
[1779327372114,31.91,77801.5,1.6,-0.33567,0.00019,22.3537]
[1779327372134,31.91,77801.5,1.6,-0.33567,0.00019,22.3537]
[1779327373295,31.91,77801.3,1.6,-0.3357,0.00019,22.35453]
[1779327373392,31.91,77801.3,1.6,-0.3357,0.00019,22.35435]
[1779327375518,31.91,77799.14,1.6,-0.33609,0.00019,22.36409]
[1779327375598,31.91,77799.14,1.6,-0.33609,0.00019,22.36409]
[1779327375546,31.91,77797.9,1.6,-0.33632,0.00019,22.36963]
[1779327376553,31.91,77797.9,1.6,-0.33632,0.00019,22.36963]
[1779327377428,31.91,77798.03,1.6,-0.33629,0.00019,22.36894]
[1779327377602,31.91,77794.02,1.6,-0.33704,0.00019,22.38705]
[1779327380451,31.91,77794.26,1.6,-0.33699,0.00019,22.38578]
[1779327381641,31.91,77802.25,1.6,-0.33549,0.00019,22.34927]
[1779327386660,31.9,77805.28,1.6,-0.33491,0.00019,22.33509]
[1779327391666,31.9,77805.24,1.6,-0.33488,0.00019,22.33081]
[1779327396685,31.9,77805.31,1.6,-0.33485,0.00019,22.33004]
[1779327401711,31.89,77802.75,1.6,-0.33531,0.00019,22.34128]
[1779327406724,31.89,77803.56,1.6,-0.33514,0.00019,22.33707]
[1779327409455,31.89,77802.54,1.6,-0.33532,0.00019,22.34153]
[1779327410411,31.89,77803.14,1.6,-0.3352,0.00019,22.33867]
[1779327415415,31.88,77805.72,1.6,-0.3347,0.00019,22.32636]
[1779327420421,31.88,77805.44,1.6,-0.33474,0.00019,22.32716]
[1779327425433,31.87,77805.51,1.6,-0.33471,0.00019,22.32637]
[1779327430452,31.87,77805.72,1.6,-0.33465,0.00019,22.32493]
[1779327435469,31.87,77806.01,1.6,-0.33458,0.00019,22.32313]
[1779327440488,31.86,77805.38,1.6,-0.33468,0.00019,22.32555]
[1779327445518,31.86,77800.37,1.6,-0.3356,0.00019,22.34813]
[1779327450531,31.85,77802.13,1.6,-0.33525,0.00019,22.33967]
[1779327452922,31.85,77802.3,1.6,-0.33519,0.00019,22.33461]
[1779327453494,31.85,77802.3,1.6,-0.33519,0.00019,22.33461]
[1779327459009,31.85,77803.49,1.6,-0.33494,0.00019,22.32851]
[1779327464044,31.84,77802.64,1.6,-0.33508,0.00019,22.33187]
[1779327471413,31.84,77802.99,1.6,-0.335,0.00019,22.32982]
[1779327474149,31.83,77798.2,1.6,-0.33587,0.00019,22.35128]
[1779327476538,31.83,77798.92,1.6,-0.33573,0.00019,22.34781]
[1779327476665,31.83,77794.15,1.6,-0.33662,0.00019,22.3695]
[1779327481889,31.83,77793.67,1.6,-0.33672,0.00019,22.37192]
[1779327483707,31.84,77793.73,1.6,-0.33671,0.00019,22.37171]
[1779327484159,31.84,77793.73,1.6,-0.33672,0.00019,22.37177]
[1779327484166,31.84,77793.73,1.6,-0.33672,0.00019,22.37177]
[1779327484358,31.84,77793.73,1.6,-0.33672,0.00019,22.37177]
[1779327484481,31.84,77793.73,1.6,-0.33672,0.00019,22.37177]
[1779327484635,31.84,77793.73,1.6,-0.33672,0.00019,22.37177]
[1779327484728,31.84,77787.71,1.6,-0.33785,0.00019,22.39914]
[1779327484796,31.84,77787.71,1.6,-0.33785,0.00019,22.39914]
[1779327484835,31.84,77787.71,1.6,-0.33785,0.00019,22.39914]
[1779327485585,31.84,77787.71,1.6,-0.33785,0.00019,22.39914]
[1779327485600,31.84,77787.71,1.6,-0.33785,0.00019,22.39914]
[1779327485642,31.84,77779.36,1.6,-0.33941,0.00019,22.4367]
[1779327485795,31.84,77779.36,1.6,-0.33941,0.00019,22.4367]
[1779327485807,31.84,77779.36,1.6,-0.33941,0.00019,22.4367]
[1779327485922,31.84,77779.36,1.6,-0.33941,0.00019,22.4367]
[1779327485949,31.84,77779.36,1.6,-0.33941,0.00019,22.4367]
[1779327491241,31.84,77782.73,1.6,-0.33878,0.00019,22.4216]
[1779327492174,31.84,77782.73,1.6,-0.33878,0.00019,22.4216]
[1779327492473,31.84,77782.73,1.6,-0.33878,0.00019,22.4216]
[1779327492500,31.84,77778.79,1.6,-0.33952,0.00019,22.43926]
[1779327498256,31.84,77773.95,1.6,-0.34043,0.00019,22.46076]
[1779327498682,31.84,77775.48,1.6,-0.34014,0.00019,22.45387]
[1779327500236,31.84,77775.78,1.6,-0.34008,0.00019,22.4525]
[1779327504527,31.83,77770.32,1.6,-0.3411,0.00019,22.47662]
[1779327506813,31.83,77768.91,1.6,-0.34136,0.00019,22.48272]
[1779327507352,31.83,77769.45,1.6,-0.34126,0.00019,22.48028]
[1779327508169,31.83,77769.45,1.6,-0.34126,0.00019,22.48028]
[1779327508573,31.83,77770.98,1.6,-0.34096,0.00019,22.47341]
[1779327509776,31.83,77770.98,1.6,-0.34096,0.00019,22.47341]
[1779327515407,31.83,77778.05,1.6,-0.33961,0.00019,22.43779]
[1779327520442,31.83,77777.53,1.6,-0.3397,0.00019,22.44004]
[1779327521903,31.83,77777.56,1.6,-0.3397,0.00019,22.43989]
[1779327522458,31.83,77777.41,1.6,-0.33972,0.00019,22.44054]
[1779327523908,31.83,77781.78,1.6,-0.3389,0.00019,22.42095]
[1779327529321,31.83,77780.08,1.6,-0.33922,0.00019,22.42858]
[1779327529692,31.83,77780.08,1.6,-0.33922,0.00019,22.42858]
[1779327529733,31.83,77781.33,1.6,-0.33899,0.00019,22.42297]
[1779327531742,31.83,77781.33,1.6,-0.33899,0.00019,22.42297]
[1779327531748,31.83,77782.49,1.6,-0.33877,0.00019,22.41777]
[1779327534332,31.83,77780.89,1.6,-0.33907,0.00019,22.42496]
[1779327536256,31.83,77782.62,1.6,-0.33874,0.00019,22.4172]
[1779327536280,31.83,77782.62,1.6,-0.33874,0.00019,22.4172]
[1779327536555,31.83,77781.16,1.6,-0.33902,0.00019,22.42376]
[1779327541594,31.83,77776.91,1.6,-0.33982,0.00019,22.44274]
[1779327543576,31.83,77775.7,1.6,-0.34004,0.00019,22.44812]
[1779327547251,31.83,77768.43,1.6,-0.34141,0.00019,22.4803]
[1779327549251,31.83,77768.45,1.6,-0.3414,0.00019,22.48017]
[1779327549691,31.83,77769.26,1.6,-0.34124,0.00019,22.4765]
[1779327552726,31.83,77776.79,1.6,-0.33982,0.00019,22.44289]
[1779327553653,31.83,77776.79,1.6,-0.33982,0.00019,22.44289]
[1779327553767,31.83,77779.01,1.6,-0.3394,0.00019,22.43292]
[1779327558785,31.82,77779.12,1.6,-0.33938,0.00019,22.43239]
[1779327561588,31.82,77779.46,1.6,-0.33932,0.00019,22.43084]
[1779327561741,31.82,77779.41,1.6,-0.33933,0.00019,22.43106]
[1779327565761,31.82,77782.72,1.6,-0.33871,0.00019,22.41622]
[1779327565793,31.82,77782.72,1.6,-0.33871,0.00019,22.41622]
[1779327566111,31.82,77780.94,1.6,-0.33904,0.00019,22.42422]
[1779327567639,31.82,77780.94,1.6,-0.33904,0.00019,22.42423]
[1779327567663,31.82,77780.94,1.6,-0.33904,0.00019,22.42423]
[1779327567667,31.82,77780.94,1.6,-0.33904,0.00019,22.42423]
[1779327572818,31.83,77780.78,1.6,-0.33905,0.00019,22.42099]
[1779327578559,31.83,77778.19,1.6,-0.33954,0.00019,22.43261]
[1779327583897,31.83,77778.52,1.6,-0.33948,0.00019,22.43115]
[1779327588933,31.83,77778.4,1.6,-0.3395,0.00019,22.4317]
[1779327593967,31.83,77780.79,1.6,-0.33905,0.00019,22.42107]
[1779327601662,31.83,77781.46,1.6,-0.33893,0.00019,22.41821]
[1779327602348,31.83,77781.46,1.6,-0.33893,0.00019,22.41821]
[1779327602388,31.83,77781.46,1.6,-0.33893,0.00019,22.41821]
[1779327602407,31.83,77781.46,1.6,-0.33893,0.00019,22.41821]
[1779327602424,31.83,77781.46,1.6,-0.33893,0.00019,22.41821]
[1779327602508,31.83,77782.5,1.6,-0.33874,0.00019,22.41354]
[1779327602913,31.83,77782.5,1.6,-0.33874,0.00019,22.41354]
[1779327603032,31.83,77782.62,1.6,-0.33872,0.00019,22.41302]
[1779327604171,31.83,77790.67,1.6,-0.33721,0.00019,22.37671]
[1779327610084,31.83,77789.82,1.6,-0.33738,0.00019,22.38087]
[1779327615118,31.83,77789.8,1.6,-0.33739,0.00019,22.3812]
[1779327620495,31.83,77788.53,1.6,-0.33764,0.00019,22.38718]
[1779327626347,31.84,77787.42,1.6,-0.33785,0.00019,22.39241]
[1779327632243,31.84,77785.65,1.6,-0.33817,0.00019,22.39665]
[1779327633921,31.84,77786.64,1.6,-0.33799,0.00019,22.39226]
[1779327633978,31.84,77786.64,1.6,-0.33799,0.00019,22.39226]
[1779327634044,31.84,77786.64,1.6,-0.33799,0.00019,22.39226]
[1779327634551,31.84,77786.64,1.6,-0.33799,0.00019,22.39226]
[1779327634600,31.84,77786.64,1.6,-0.33799,0.00019,22.39226]
[1779327634701,31.84,77776.64,1.6,-0.33987,0.00019,22.43712]
[1779327635315,31.84,77776.64,1.6,-0.33987,0.00019,22.43712]
[1779327635342,31.84,77776.64,1.6,-0.33987,0.00019,22.43712]
[1779327635549,31.84,77776.64,1.6,-0.33987,0.00019,22.43712]
[1779327635574,31.84,77776.64,1.6,-0.33987,0.00019,22.43712]
[1779327635584,31.84,77776.64,1.6,-0.33987,0.00019,22.43712]
[1779327635760,31.84,77771.85,1.6,-0.34077,0.00019,22.45847]
[1779327636175,31.84,77771.85,1.6,-0.34077,0.00019,22.45847]
[1779327636190,31.84,77771.85,1.6,-0.34077,0.00019,22.45847]
[1779327641316,31.84,77770.03,1.6,-0.34111,0.00019,22.46643]
[1779327645221,31.84,77774.81,1.6,-0.34021,0.00019,22.44515]
[1779327645331,31.84,77774.81,1.6,-0.34021,0.00019,22.44515]
[1779327645353,31.84,77774.81,1.6,-0.34021,0.00019,22.44515]
[1779327645395,31.84,77775.84,1.6,-0.34001,0.00019,22.44056]
[1779327646015,31.84,77775.84,1.6,-0.34001,0.00019,22.44056]
[1779327648059,31.84,77777.23,1.6,-0.33975,0.00019,22.43436]
[1779327648365,31.84,77778.55,1.6,-0.3395,0.00019,22.42846]
[1779327650111,31.84,77779.19,1.6,-0.33939,0.00019,22.42561]
[1779327650380,31.84,77780.03,1.6,-0.33923,0.00019,22.42186]
[1779327651839,31.84,77780.03,1.6,-0.33923,0.00019,22.42186]
[1779327651846,31.84,77780.03,1.6,-0.33923,0.00019,22.42186]
[1779327651843,31.84,77781.74,1.6,-0.33891,0.00019,22.41423]
[1779327652791,31.84,77781.74,1.6,-0.33891,0.00019,22.41423]
[1779327652875,31.84,77784.78,1.6,-0.33834,0.00019,22.40059]
[1779327658435,31.84,77788.76,1.6,-0.3376,0.00019,22.3828]
[1779327661321,31.84,77788.27,1.6,-0.33769,0.00019,22.3851]
[1779327661343,31.84,77788.27,1.6,-0.33769,0.00019,22.3851]
[1779327661760,31.84,77788.27,1.6,-0.33769,0.00019,22.3851]
[1779327661803,31.84,77790.22,1.6,-0.33733,0.00019,22.37636]
[1779327667498,31.84,77795.32,1.6,-0.33639,0.00019,22.35355]
[1779327671310,31.85,77794.68,1.6,-0.33652,0.00019,22.35667]
[1779327672265,31.85,77794.03,1.6,-0.33664,0.00019,22.3597]
[1779327673821,31.85,77794.03,1.6,-0.33665,0.00019,22.35977]
[1779327679582,31.85,77792.83,1.6,-0.33686,0.00019,22.36492]
[1779327684889,31.84,77792.54,1.6,-0.33689,0.00019,22.36574]
[1779327694687,31.83,77788.93,1.6,-0.33749,0.00019,22.37672]
[1779327695952,31.83,77788.93,1.6,-0.33749,0.00019,22.37672]
[1779327696006,31.83,77788.21,1.6,-0.33762,0.00019,22.37985]
[1779327696237,31.83,77788.21,1.6,-0.33762,0.00019,22.37985]
[1779327696348,31.83,77788.21,1.6,-0.33762,0.00019,22.37985]
[1779327696641,31.83,77788.21,1.6,-0.33762,0.00019,22.37985]
[1779327696885,31.83,77804.33,1.6,-0.3346,0.00019,22.30606]
[1779327697180,31.83,77804.33,1.6,-0.3346,0.00019,22.30606]
[1779327697224,31.83,77804.33,1.6,-0.3346,0.00019,22.30606]
[1779327697764,31.83,77810.73,1.6,-0.3334,0.00019,22.27643]
[1779327699170,31.82,77812.27,1.6,-0.33311,0.00019,22.26924]
[1779327699723,31.82,77812.27,1.6,-0.33311,0.00019,22.2692]
[1779327704758,31.82,77811.34,1.6,-0.33327,0.00019,22.27326]
[1779327709792,31.82,77813.25,1.6,-0.33291,0.00019,22.26416]
[1779327714253,31.82,77814.47,1.6,-0.33268,0.00019,22.25832]
[1779327714271,31.82,77814.47,1.6,-0.33268,0.00019,22.25832]
[1779327714827,31.82,77814.45,1.6,-0.33268,0.00019,22.25837]
[1779327719863,31.82,77814.62,1.6,-0.33264,0.00019,22.25738]
[1779327722650,31.82,77814.79,1.6,-0.3326,0.00019,22.25652]
[1779327722783,31.82,77814.79,1.6,-0.3326,0.00019,22.25652]
[1779327722800,31.82,77814.79,1.6,-0.3326,0.00019,22.25652]
[1779327722888,31.82,77815.44,1.6,-0.33248,0.00019,22.25349]
[1779327723085,31.82,77815.44,1.6,-0.33248,0.00019,22.25349]
[1779327723427,31.82,77815.44,1.6,-0.33248,0.00019,22.25349]
[1779327723626,31.82,77815.44,1.6,-0.33248,0.00019,22.25349]
[1779327723667,31.82,77815.44,1.6,-0.33248,0.00019,22.25349]
[1779327723716,31.82,77815.44,1.6,-0.33248,0.00019,22.25349]
[1779327723772,31.82,77815.44,1.6,-0.33248,0.00019,22.25349]
[1779327723942,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724043,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724062,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724244,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724272,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724482,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724515,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724684,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724717,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724921,31.82,77841.57,1.6,-0.32763,0.00019,22.13006]
[1779327724905,31.82,77841.57,1.6,-0.32763,0.00019,22.13009]
[1779327725554,31.82,77841.57,1.6,-0.32763,0.00019,22.13009]
[1779327725561,31.82,77841.57,1.6,-0.32763,0.00019,22.13009]
[1779327725635,31.82,77841.57,1.6,-0.32763,0.00019,22.13009]
[1779327725767,31.82,77841.57,1.6,-0.32763,0.00019,22.13009]
[1779327725851,31.82,77841.57,1.6,-0.32763,0.00019,22.13009]
[1779327725912,31.82,77847.83,1.6,-0.32647,0.00018,22.10012]
[1779327729372,31.82,77850.29,1.6,-0.32603,0.00018,22.08855]
[1779327729998,31.82,77854.28,1.6,-0.32529,0.00018,22.06937]
[1779327735022,31.82,77856.84,1.6,-0.32484,0.00018,22.05756]
[1779327740028,31.83,77856.0,1.6,-0.32501,0.00018,22.06211]
[1779327740618,31.83,77855.03,1.6,-0.3252,0.00018,22.06693]
[1779327740690,31.83,77855.03,1.6,-0.3252,0.00018,22.06693]
[1779327740792,31.83,77855.03,1.6,-0.3252,0.00018,22.06693]
[1779327740957,31.83,77855.03,1.6,-0.3252,0.00018,22.06693]
[1779327741022,31.83,77855.44,1.6,-0.32513,0.00018,22.06505]
[1779327741114,31.83,77855.44,1.6,-0.32513,0.00018,22.06505]
[1779327741443,31.83,77855.44,1.6,-0.32513,0.00018,22.06505]
[1779327741790,31.83,77855.44,1.6,-0.32513,0.00018,22.06505]
[1779327741910,31.83,77855.44,1.6,-0.32513,0.00018,22.06505]
[1779327742030,31.83,77876.32,1.6,-0.32128,0.00018,21.96276]
[1779327742670,31.83,77876.32,1.6,-0.32128,0.00018,21.96276]
[1779327742706,31.83,77876.32,1.6,-0.32128,0.00018,21.96276]
[1779327743037,31.83,77893.95,1.6,-0.31805,0.00018,21.8749]
[1779327743210,31.83,77893.95,1.6,-0.31805,0.00018,21.8749]
[1779327743716,31.83,77893.95,1.6,-0.31805,0.00018,21.8749]
[1779327743729,31.83,77893.95,1.6,-0.31805,0.00018,21.8749]
[1779327743732,31.83,77893.95,1.6,-0.31805,0.00018,21.8749]
[1779327743780,31.83,77893.95,1.6,-0.31805,0.00018,21.8749]
[1779327743800,31.83,77893.95,1.6,-0.31805,0.00018,21.8749]
[1779327743885,31.83,77893.95,1.6,-0.31805,0.00018,21.8749]
[1779327744043,31.83,77889.21,1.6,-0.31892,0.00018,21.89869]
[1779327744232,31.83,77889.21,1.6,-0.31892,0.00018,21.89869]
[1779327749716,31.83,77883.77,1.6,-0.31991,0.00018,21.9258]
[1779327749745,31.83,77883.77,1.6,-0.31991,0.00018,21.9258]
[1779327749757,31.83,77883.4,1.6,-0.31998,0.00018,21.92763]
[1779327750142,31.83,77883.4,1.6,-0.31998,0.00018,21.92763]
[1779327750158,31.83,77883.4,1.6,-0.31998,0.00018,21.92763]
[1779327750859,31.83,77883.4,1.6,-0.31998,0.00018,21.92763]
[1779327750893,31.83,77883.4,1.6,-0.31998,0.00018,21.92763]
[1779327751523,31.83,77875.23,1.6,-0.32145,0.00018,21.96403]
[1779327757135,31.83,77873.07,1.6,-0.32184,0.00018,21.97439]
[1779327758141,31.83,77873.07,1.6,-0.32184,0.00018,21.97439]
[1779327758595,31.83,77873.07,1.6,-0.32184,0.00018,21.97439]
[1779327758662,31.83,77873.75,1.6,-0.32171,0.00018,21.97096]
[1779327759095,31.83,77873.75,1.6,-0.32171,0.00018,21.97096]
[1779327759150,31.82,77873.85,1.6,-0.32169,0.00018,21.9704]
[1779327760506,31.82,77873.85,1.6,-0.32169,0.00018,21.9704]
[1779327760518,31.82,77873.85,1.6,-0.32169,0.00018,21.9704]
[1779327760562,31.82,77873.85,1.6,-0.32169,0.00018,21.9704]
[1779327760569,31.82,77873.85,1.6,-0.32169,0.00018,21.9704]
[1779327763331,31.82,77871.38,1.6,-0.32215,0.00018,21.98259]
[1779327763348,31.82,77871.38,1.6,-0.32215,0.00018,21.98259]
[1779327768466,31.83,77864.18,1.6,-0.3235,0.00018,22.01866]
[1779327768472,31.83,77862.6,1.6,-0.32379,0.00018,22.02651]
[1779327770493,31.83,77862.6,1.6,-0.3238,0.00018,22.02665]
[1779327771018,31.83,77861.83,1.6,-0.32395,0.00018,22.03067]
[1779327776027,31.84,77860.96,1.6,-0.32413,0.00018,22.03543]
[1779327781029,31.84,77857.48,1.6,-0.32479,0.00018,22.05299]
[1779327784095,31.85,77849.76,1.6,-0.32623,0.00018,22.09075]
[1779327789123,31.85,77847.21,1.6,-0.32672,0.00018,22.10349]
[1779327791013,31.85,77839.65,1.6,-0.32813,0.00019,22.13984]
[1779327794412,31.85,77835.89,1.6,-0.32883,0.00019,22.15788]
[1779327794434,31.85,77835.89,1.6,-0.32883,0.00019,22.15788]
[1779327794458,31.85,77835.89,1.6,-0.32883,0.00019,22.15788]
[1779327794566,31.85,77835.89,1.6,-0.32883,0.00019,22.15788]
[1779327795080,31.85,77835.62,1.6,-0.32888,0.00019,22.15922]
[1779327796040,31.85,77827.29,1.6,-0.33043,0.00019,22.19863]
[1779327801059,31.85,77828.16,1.6,-0.33027,0.00019,22.19459]
[1779327806079,31.85,77828.09,1.6,-0.33029,0.00019,22.19501]
[1779327811103,31.86,77828.43,1.6,-0.33023,0.00019,22.19351]
[1779327816115,31.86,77829.09,1.6,-0.33009,0.00019,22.18649]
[1779327821115,31.86,77826.24,1.6,-0.33062,0.00019,22.20003]
[1779327822108,31.86,77826.37,1.6,-0.3306,0.00019,22.19943]
[1779327822122,31.86,77826.37,1.6,-0.3306,0.00019,22.19943]
[1779327827429,31.86,77827.11,1.6,-0.33046,0.00019,22.19602]
[1779327832835,31.86,77827.28,1.6,-0.33043,0.00019,22.19528]
[1779327838713,31.86,77820.07,1.6,-0.33177,0.00019,22.2291]
[1779327844755,31.86,77820.54,1.6,-0.33168,0.00019,22.2267]
[1779327849790,31.86,77829.64,1.6,-0.32998,0.00019,22.18383]
[1779327854825,31.86,77837.53,1.6,-0.32852,0.00019,22.14654]
[1779327859861,31.86,77835.56,1.6,-0.32889,0.00019,22.15604]
[1779327864895,31.86,77828.97,1.6,-0.33011,0.00019,22.18721]
[1779327869931,31.86,77826.32,1.6,-0.3306,0.00019,22.1996]
[1779327874966,31.86,77827.5,1.6,-0.33036,0.00019,22.18995]
[1779327880000,31.86,77828.76,1.6,-0.33012,0.00019,22.18396]
[1779327885037,31.86,77829.15,1.6,-0.33005,0.00019,22.18204]
[1779327892086,31.85,77829.19,1.6,-0.33004,0.00019,22.18175]
[1779327897120,31.85,77828.53,1.6,-0.33015,0.00019,22.18477]
[1779327902155,31.85,77826.7,1.6,-0.33049,0.00019,22.19326]
[1779327906183,31.85,77833.49,1.6,-0.32923,0.00019,22.1611]
[1779327911877,31.85,77834.53,1.6,-0.32903,0.00019,22.15617]
[1779327916538,31.85,77834.09,1.6,-0.32911,0.00019,22.15826]
[1779327917111,31.85,77833.47,1.6,-0.32923,0.00019,22.1612]
[1779327918576,31.85,77833.16,1.6,-0.32929,0.00019,22.16267]
[1779327918671,31.85,77832.54,1.6,-0.3294,0.00019,22.1656]
[1779327924309,31.85,77831.9,1.6,-0.32952,0.00019,22.1686]
[1779327929709,31.85,77831.49,1.6,-0.32959,0.00019,22.17051]
[1779327935231,31.85,77832.18,1.6,-0.32944,0.00019,22.16318]
[1779327935602,31.85,77837.94,1.6,-0.32837,0.00019,22.13585]
[1779327935758,31.85,77837.94,1.6,-0.32837,0.00019,22.13585]
[1779327935859,31.85,77857.56,1.6,-0.32475,0.00018,22.04157]
[1779327936442,31.85,77857.56,1.6,-0.32475,0.00018,22.04157]
[1779327936450,31.85,77857.56,1.6,-0.32475,0.00018,22.04157]
[1779327936557,31.85,77857.56,1.6,-0.32475,0.00018,22.04157]
[1779327937050,31.85,77857.56,1.6,-0.32475,0.00018,22.04157]
[1779327937107,31.85,77865.85,1.6,-0.32322,0.00018,22.00133]
[1779327937520,31.85,77865.85,1.6,-0.32322,0.00018,22.00133]
[1779327938134,31.85,77865.85,1.6,-0.32322,0.00018,22.00133]
[1779327938152,31.85,77865.85,1.6,-0.32322,0.00018,22.00133]
[1779327938173,31.85,77866.2,1.6,-0.32316,0.00018,21.99976]
[1779327938701,31.85,77866.2,1.6,-0.32316,0.00018,21.99976]
[1779327938704,31.85,77866.2,1.6,-0.32316,0.00018,21.99976]
[1779327938712,31.85,77866.2,1.6,-0.32316,0.00018,21.99976]
[1779327938912,31.85,77866.2,1.6,-0.32316,0.00018,21.99976]
[1779327938930,31.85,77866.2,1.6,-0.32316,0.00018,21.99976]
[1779327939013,31.85,77866.26,1.6,-0.32316,0.00018,21.99961]
[1779327943207,31.86,77865.82,1.6,-0.32326,0.00018,22.00219]
[1779327943823,31.86,77865.82,1.6,-0.32326,0.00018,22.00219]
[1779327943852,31.86,77865.82,1.6,-0.32326,0.00018,22.00219]
[1779327943900,31.86,77864.68,1.6,-0.32347,0.00018,22.0079]
[1779327945209,31.86,77864.68,1.6,-0.32347,0.00018,22.0079]
[1779327945227,31.86,77864.68,1.6,-0.32347,0.00018,22.0079]
[1779327945459,31.86,77864.34,1.6,-0.32354,0.00018,22.00985]
[1779327947267,31.86,77863.81,1.6,-0.32364,0.00018,22.01254]
[1779327947471,31.86,77863.5,1.6,-0.3237,0.00018,22.01415]
[1779327950493,31.86,77856.71,1.6,-0.32497,0.00018,22.04749]
[1779327952164,31.87,77863.56,1.6,-0.32371,0.00018,22.01437]
[1779327957723,31.87,77864.93,1.6,-0.32347,0.00018,22.00799]
[1779327963019,31.87,77865.65,1.6,-0.32336,0.00018,22.00495]
[1779327963056,31.87,77865.65,1.6,-0.32336,0.00018,22.00495]
[1779327963096,31.87,77865.87,1.6,-0.32332,0.00018,22.00396]
[1779327963495,31.87,77865.87,1.6,-0.32332,0.00018,22.00396]
[1779327963584,31.87,77865.77,1.6,-0.32334,0.00018,22.00445]
[1779327964475,31.87,77865.77,1.6,-0.32334,0.00018,22.00445]
[1779327967840,31.87,77868.77,1.6,-0.32279,0.00018,21.99006]
[1779327967880,31.87,77870.82,1.6,-0.32242,0.00018,21.98012]
[1779327974753,31.88,77872.96,1.6,-0.32205,0.00018,21.97011]
[1779327980706,31.88,77876.97,1.6,-0.32134,0.00018,21.9512]
[1779327986748,31.89,77879.66,1.6,-0.32087,0.00018,21.93855]
[1779327991783,31.89,77880.82,1.6,-0.32065,0.00018,21.92928]
[1779327996819,31.9,77881.87,1.6,-0.32048,0.00018,21.92462]
[1779328001854,31.9,77882.93,1.6,-0.3203,0.00018,21.91992]
[1779328002454,31.9,77882.93,1.6,-0.3203,0.00018,21.91992]
[1779328002751,31.9,77882.93,1.6,-0.3203,0.00018,21.91992]
[1779328002871,31.9,77883.61,1.6,-0.32018,0.00018,21.91666]
[1779328006360,31.9,77886.94,1.6,-0.31957,0.00018,21.90014]
[1779328006597,31.9,77886.94,1.6,-0.31957,0.00018,21.90014]
[1779328006637,31.9,77886.94,1.6,-0.31957,0.00018,21.90014]
[1779328006890,31.9,77887.86,1.6,-0.3194,0.00018,21.89552]
[1779328009149,31.9,77897.71,1.6,-0.3176,0.00018,21.8462]
[1779328010268,31.9,77897.71,1.6,-0.3176,0.00018,21.8462]
[1779328010288,31.9,77897.71,1.6,-0.3176,0.00018,21.8462]
[1779328010565,31.9,77898.0,1.6,-0.31755,0.00018,21.84475]
[1779328011581,31.9,77901.24,1.6,-0.31696,0.00018,21.82846]
[1779328012307,31.9,77904.74,1.6,-0.31632,0.00018,21.81082]
[1779328014682,31.9,77903.81,1.6,-0.31649,0.00018,21.81559]
[1779328015217,31.9,77905.62,1.6,-0.31617,0.00018,21.80648]
[1779328017394,31.9,77907.38,1.6,-0.31585,0.00018,21.79767]
[1779328017699,31.9,77907.38,1.6,-0.31585,0.00018,21.79767]
[1779328017724,31.9,77907.38,1.6,-0.31585,0.00018,21.79767]
[1779328019217,31.9,77907.28,1.6,-0.31587,0.00018,21.79828]
[1779328019932,31.9,77907.28,1.6,-0.31587,0.00018,21.79828]
[1779328020307,31.9,77908.19,1.6,-0.31571,0.00018,21.79371]
[1779328022635,31.9,77909.98,1.6,-0.31538,0.00018,21.78473]
[1779328023052,31.9,77895.41,1.6,-0.31804,0.00018,21.8582]
[1779328025420,31.9,77891.41,1.6,-0.31877,0.00018,21.87824]
[1779328025448,31.9,77891.41,1.6,-0.31877,0.00018,21.87824]
[1779328025457,31.9,77891.41,1.6,-0.31877,0.00018,21.87824]
[1779328025737,31.9,77891.41,1.6,-0.31877,0.00018,21.87824]
[1779328025763,31.9,77891.41,1.6,-0.31877,0.00018,21.87824]
[1779328026032,31.9,77891.15,1.6,-0.31882,0.00018,21.87951]
[1779328027133,31.9,77891.15,1.6,-0.31882,0.00018,21.87951]
[1779328027169,31.9,77891.15,1.6,-0.31882,0.00018,21.87951]
[1779328029715,31.9,77887.64,1.6,-0.31945,0.00018,21.8969]
[1779328030116,31.9,77887.64,1.6,-0.31945,0.00018,21.8969]
[1779328030128,31.9,77887.64,1.6,-0.31945,0.00018,21.8969]
[1779328030129,31.9,77887.64,1.6,-0.31945,0.00018,21.8969]
[1779328030335,31.9,77888.04,1.6,-0.31938,0.00018,21.89482]
[1779328031836,31.9,77888.29,1.6,-0.31933,0.00018,21.89354]
[1779328032103,31.9,77888.29,1.6,-0.31933,0.00018,21.89354]
[1779328032291,31.9,77886.99,1.6,-0.31957,0.00018,21.89997]
[1779328032494,31.9,77886.99,1.6,-0.31957,0.00018,21.89997]
[1779328035369,31.9,77887.76,1.6,-0.31942,0.00018,21.89606]
[1779328035665,31.9,77887.76,1.6,-0.31942,0.00018,21.89606]
[1779328035697,31.9,77887.76,1.6,-0.31942,0.00018,21.89606]
[1779328035737,31.9,77887.76,1.6,-0.31942,0.00018,21.89602]
[1779328038463,31.9,77885.65,1.6,-0.3198,0.00018,21.90639]
[1779328039333,31.9,77885.65,1.6,-0.3198,0.00018,21.90639]
[1779328039374,31.9,77885.65,1.6,-0.3198,0.00018,21.90634]
[1779328039459,31.9,77885.65,1.6,-0.3198,0.00018,21.90634]
[1779328039495,31.9,77885.65,1.6,-0.3198,0.00018,21.90634]
[1779328039560,31.9,77885.65,1.6,-0.3198,0.00018,21.90634]
[1779328039588,31.9,77885.65,1.6,-0.3198,0.00018,21.90634]
[1779328040132,31.9,77873.54,1.6,-0.32203,0.00018,21.9663]
[1779328045165,31.91,77872.91,1.6,-0.32217,0.00018,21.97011]
[1779328050198,31.91,77876.84,1.6,-0.32147,0.00018,21.95147]
[1779328055232,31.92,77881.18,1.6,-0.32067,0.00018,21.92665]
[1779328060269,31.92,77877.4,1.6,-0.32139,0.00018,21.94608]
[1779328065303,31.93,77872.4,1.6,-0.32234,0.00018,21.9714]
[1779328070180,31.93,77878.65,1.6,-0.32121,0.00018,21.94126]
[1779328070718,31.93,77879.83,1.6,-0.321,0.00018,21.93557]
[1779328076380,31.94,77878.16,1.6,-0.32133,0.00018,21.94455]
[1779328081414,31.94,77880.57,1.6,-0.32091,0.00018,21.93326]
[1779328086450,31.95,77881.09,1.6,-0.32084,0.00018,21.93134]
[1779328089471,31.95,77888.71,1.6,-0.31946,0.00018,21.89401]
[1779328090666,31.95,77888.71,1.6,-0.31946,0.00018,21.89401]
[1779328090768,31.95,77890.06,1.6,-0.31922,0.00018,21.88746]
[1779328093330,31.95,77890.06,1.6,-0.31922,0.00018,21.88763]
[1779328093486,31.95,77888.99,1.6,-0.31943,0.00018,21.89329]
[1779328094226,31.95,77888.99,1.6,-0.31943,0.00018,21.89329]
[1779328094366,31.95,77882.58,1.6,-0.32061,0.00018,21.92523]
[1779328096379,31.95,77882.58,1.6,-0.32061,0.00018,21.92523]
[1779328095513,31.96,77864.58,1.6,-0.32391,0.00018,22.01354]
[1779328097362,31.96,77864.86,1.6,-0.32387,0.00018,22.01237]
[1779328102370,31.96,77869.97,1.6,-0.32295,0.00018,21.98791]
[1779328105024,31.96,77868.92,1.6,-0.32315,0.00018,21.99336]
[1779328105039,31.96,77868.92,1.6,-0.32315,0.00018,21.99336]
[1779328105109,31.96,77866.61,1.6,-0.32357,0.00018,22.0046]
[1779328106059,31.96,77866.61,1.6,-0.32357,0.00018,22.0046]
[1779328106065,31.96,77866.61,1.6,-0.32357,0.00018,22.0046]
[1779328106080,31.96,77866.61,1.6,-0.32357,0.00018,22.0046]
[1779328106161,31.96,77865.03,1.6,-0.32387,0.00018,22.01247]
[1779328107004,31.96,77865.03,1.6,-0.32387,0.00018,22.01247]
[1779328107063,31.96,77864.94,1.6,-0.32389,0.00018,22.01291]
[1779328107449,31.96,77864.94,1.6,-0.32389,0.00018,22.01291]
[1779328107652,31.96,77864.94,1.6,-0.32389,0.00018,22.01291]
[1779328107667,31.96,77864.94,1.6,-0.32389,0.00018,22.01291]
[1779328107739,31.96,77864.87,1.6,-0.3239,0.00018,22.01334]
[1779328109065,31.96,77864.87,1.6,-0.3239,0.00018,22.01334]
[1779328115653,31.97,77865.12,1.6,-0.32386,0.00018,22.00867]
[1779328120688,31.97,77869.06,1.6,-0.32314,0.00018,21.98986]
[1779328126280,31.97,77867.04,1.6,-0.32353,0.00018,22.00006]
[1779328131765,31.98,77876.23,1.6,-0.32186,0.00018,21.9557]
[1779328136800,31.98,77881.57,1.6,-0.32091,0.00018,21.93003]
[1779328141826,31.99,77881.85,1.6,-0.32087,0.00018,21.92915]
[1779328142543,31.99,77881.42,1.6,-0.32096,0.00018,21.93139]
[1779328142842,31.99,77881.42,1.6,-0.32096,0.00018,21.93152]
[1779328147877,31.99,77881.78,1.6,-0.32092,0.00018,21.93037]
[1779328152912,32.0,77881.11,1.6,-0.32106,0.00018,21.93428]
[1779328155399,32.0,77881.11,1.6,-0.32106,0.00018,21.93428]
[1779328155436,32.0,77881.11,1.6,-0.32106,0.00018,21.93428]
[1779328157511,32.0,77885.4,1.6,-0.32029,0.00018,21.91364]
[1779328157947,32.0,77885.18,1.6,-0.32034,0.00018,21.91486]
[1779328159961,32.0,77892.47,1.6,-0.31902,0.00018,21.879]
[1779328164995,32.01,77890.6,1.6,-0.31938,0.00018,21.88884]
[1779328168486,32.01,77889.92,1.6,-0.31951,0.00018,21.89244]
[1779328169442,32.01,77885.44,1.6,-0.32034,0.00018,21.91492]
[1779328170418,32.01,77877.56,1.6,-0.32178,0.00018,21.95383]
[1779328175426,32.01,77873.81,1.6,-0.32246,0.00018,21.96853]
[1779328180442,32.02,77877.59,1.6,-0.32179,0.00018,21.95059]
[1779328182875,32.02,77877.13,1.6,-0.32188,0.00018,21.95319]
[1779328183250,32.02,77877.13,1.6,-0.32188,0.00018,21.95319]
[1779328183292,32.02,77877.13,1.6,-0.32188,0.00018,21.95319]
[1779328183334,32.02,77875.41,1.6,-0.3222,0.00018,21.96172]
[1779328185330,32.02,77867.6,1.6,-0.32364,0.00018,21.99993]
[1779328190847,32.03,77867.71,1.6,-0.32363,0.00018,21.9997]
[1779328196218,32.03,77870.83,1.6,-0.32308,0.00018,21.98502]
[1779328201256,32.03,77868.87,1.6,-0.32345,0.00018,21.995]
[1779328203670,32.03,77868.96,1.6,-0.32344,0.00018,21.99471]
[1779328205555,32.03,77861.91,1.6,-0.32474,0.00018,22.02894]
[1779328210555,32.04,77857.83,1.6,-0.32549,0.00018,22.04881]
[1779328212562,32.04,77865.38,1.6,-0.32411,0.00018,22.01251]
[1779328213695,32.04,77870.32,1.6,-0.32321,0.00018,21.98862]
[1779328215482,32.04,77870.32,1.6,-0.32321,0.00018,21.98869]
[1779328215688,32.04,77870.72,1.6,-0.32314,0.00018,21.98684]
[1779328217517,32.04,77870.72,1.6,-0.32314,0.00018,21.98693]
[1779328224447,32.04,77874.27,1.6,-0.32252,0.00018,21.97033]
[1779328224503,32.04,77875.08,1.6,-0.32237,0.00018,21.96648]
[1779328227733,32.05,77880.89,1.6,-0.32132,0.00018,21.93839]
[1779328228445,32.05,77881.05,1.6,-0.3213,0.00018,21.93773]
[1779328231821,32.05,77880.63,1.6,-0.32137,0.00018,21.9361]
[1779328232472,32.05,77880.42,1.6,-0.32141,0.00018,21.93726]
[1779328236544,32.05,77880.17,1.6,-0.32147,0.00018,21.93886]
[1779328236583,32.06,77882.71,1.6,-0.32101,0.00018,21.92653]
[1779328242544,32.06,77883.36,1.6,-0.32092,0.00018,21.92419]
[1779328247579,32.07,77881.07,1.6,-0.32136,0.00018,21.93612]
[1779328253622,32.07,77881.49,1.6,-0.32131,0.00018,21.93486]
[1779328256120,32.07,77876.84,1.6,-0.32217,0.00018,21.95774]
[1779328256148,32.07,77876.84,1.6,-0.32217,0.00018,21.95774]
[1779328261679,32.08,77874.18,1.6,-0.32268,0.00018,21.97141]
[1779328267721,32.08,77875.26,1.6,-0.3225,0.00018,21.96674]
[1779328268674,32.08,77875.26,1.6,-0.3225,0.00018,21.96674]
[1779328268740,32.08,77875.45,1.6,-0.32247,0.00018,21.96592]
[1779328270725,32.08,77875.45,1.6,-0.32247,0.00018,21.96602]
[1779328270740,32.08,77875.92,1.6,-0.32239,0.00018,21.96383]
[1779328276438,32.09,77877.91,1.6,-0.32205,0.00018,21.95475]
[1779328281817,32.09,77874.34,1.6,-0.32272,0.00018,21.9727]
[1779328285403,32.09,77873.03,1.6,-0.32297,0.00018,21.97916]
[1779328285620,32.1,77871.64,1.6,-0.32323,0.00018,21.98615]
[1779328285958,32.1,77871.64,1.6,-0.32323,0.00018,21.98615]
[1779328285978,32.1,77871.64,1.6,-0.32323,0.00018,21.98615]
[1779328286070,32.1,77871.64,1.6,-0.32323,0.00018,21.98615]
[1779328286092,32.1,77871.64,1.6,-0.32323,0.00018,21.98615]
[1779328287088,32.1,77866.54,1.6,-0.32416,0.00018,22.01091]
[1779328287115,32.1,77866.54,1.6,-0.32416,0.00018,22.01091]
[1779328288452,32.1,77862.67,1.6,-0.32487,0.00018,22.02955]
[1779328288459,32.1,77862.67,1.6,-0.32487,0.00018,22.02955]
[1779328288603,32.1,77859.41,1.6,-0.32547,0.00018,22.0453]
[1779328288838,32.1,77859.41,1.6,-0.32547,0.00018,22.0453]
[1779328288867,32.1,77859.41,1.6,-0.32547,0.00018,22.0453]
[1779328288946,32.1,77859.41,1.6,-0.32547,0.00018,22.0453]
[1779328288962,32.1,77859.41,1.6,-0.32547,0.00018,22.0453]
[1779328289533,32.1,77855.52,1.6,-0.32619,0.00018,22.06394]
[1779328289827,32.1,77855.52,1.6,-0.32619,0.00018,22.06394]
[1779328289845,32.1,77855.52,1.6,-0.32619,0.00018,22.06394]
[1779328289946,32.1,77855.52,1.6,-0.32619,0.00018,22.06394]
[1779328289963,32.1,77855.52,1.6,-0.32619,0.00018,22.06394]
[1779328290003,32.1,77848.4,1.6,-0.32749,0.00018,22.09782]
[1779328293254,32.1,77847.47,1.6,-0.32764,0.00018,22.09819]
[1779328293285,32.1,77847.47,1.6,-0.32764,0.00018,22.09819]
[1779328293664,32.1,77849.27,1.6,-0.32731,0.00018,22.08961]
[1779328293698,32.1,77849.27,1.6,-0.32731,0.00018,22.08961]
[1779328294063,32.1,77849.27,1.6,-0.32731,0.00018,22.08961]
[1779328294089,32.1,77849.27,1.6,-0.32731,0.00018,22.08961]
[1779328294773,32.1,77847.44,1.6,-0.32765,0.00018,22.09829]
[1779328294910,32.1,77847.44,1.6,-0.32765,0.00018,22.09828]
[1779328299946,32.1,77848.78,1.6,-0.3274,0.00018,22.09185]
[1779328302780,32.1,77844.97,1.6,-0.3281,0.00018,22.10986]
[1779328303578,32.1,77842.74,1.6,-0.3285,0.00018,22.12033]
[1779328308589,32.09,77839.03,1.6,-0.32918,0.00018,22.13769]
[1779328310880,32.09,77834.22,1.6,-0.33007,0.00018,22.16014]
[1779328311022,32.09,77834.22,1.6,-0.33007,0.00018,22.16014]
[1779328316058,32.09,77836.02,1.6,-0.32973,0.00018,22.1515]
[1779328320085,32.09,77833.25,1.6,-0.33023,0.00018,22.16433]
[1779328326324,32.09,77830.85,1.6,-0.33066,0.00018,22.17521]
[1779328327233,32.09,77830.19,1.6,-0.33078,0.00018,22.17816]
[1779328331808,32.08,77825.28,1.6,-0.33168,0.00018,22.20069]
[1779328333715,32.08,77826.15,1.6,-0.33151,0.00018,22.19647]
[1779328333723,32.08,77826.15,1.6,-0.33151,0.00018,22.19647]
[1779328334184,32.08,77825.63,1.6,-0.3316,0.00018,22.19879]
[1779328335424,32.08,77825.63,1.6,-0.3316,0.00018,22.19879]
[1779328335470,32.08,77825.67,1.6,-0.33159,0.00018,22.19841]
[1779328338410,32.08,77825.73,1.6,-0.33158,0.00018,22.19825]
[1779328338452,32.08,77825.93,1.6,-0.33154,0.00018,22.19733]
[1779328343937,32.08,77827.77,1.6,-0.33119,0.00018,22.18858]
[1779328343957,32.08,77827.77,1.6,-0.33119,0.00018,22.18858]
[1779328349285,32.08,77824.85,1.6,-0.33173,0.00018,22.20203]
[1779328355330,32.09,77822.1,1.6,-0.33224,0.00019,22.21144]
[1779328360239,32.09,77819.45,1.6,-0.33275,0.00019,22.22401]
[1779328360366,32.09,77818.89,1.6,-0.33285,0.00019,22.22668]
[1779328361727,32.09,77814.09,1.6,-0.33375,0.00019,22.2489]
[1779328362332,32.09,77814.09,1.6,-0.33375,0.00019,22.2489]
[1779328362690,32.09,77801.98,1.6,-0.336,0.00019,22.30413]
[1779328362913,32.09,77801.98,1.6,-0.336,0.00019,22.30413]
[1779328363489,32.09,77801.98,1.6,-0.336,0.00019,22.30413]
[1779328363906,32.09,77797.49,1.6,-0.33683,0.00019,22.32442]
[1779328363974,32.09,77797.49,1.6,-0.33683,0.00019,22.32442]
[1779328364225,32.09,77797.49,1.6,-0.33683,0.00019,22.32442]
[1779328364230,32.09,77797.49,1.6,-0.33683,0.00019,22.32442]
[1779328364237,32.09,77797.49,1.6,-0.33683,0.00019,22.32442]
[1779328364394,32.09,77797.49,1.6,-0.33683,0.00019,22.32442]
[1779328365078,32.09,77797.49,1.6,-0.33683,0.00019,22.32442]
[1779328365401,32.09,77798.01,1.6,-0.33675,0.00019,22.32228]
[1779328370436,32.1,77798.83,1.6,-0.33661,0.00019,22.31902]
[1779328374335,32.1,77801.78,1.6,-0.33606,0.00019,22.30575]
[1779328374347,32.1,77801.78,1.6,-0.33606,0.00019,22.30575]
[1779328374964,32.1,77802.2,1.6,-0.33599,0.00019,22.30387]
[1779328375096,32.1,77802.2,1.6,-0.33599,0.00019,22.30387]
[1779328375143,32.1,77802.2,1.6,-0.33599,0.00019,22.30387]
[1779328375415,32.1,77802.2,1.6,-0.33599,0.00019,22.30387]
[1779328375554,32.1,77802.2,1.6,-0.33599,0.00019,22.30387]
[1779328375626,32.1,77802.2,1.6,-0.33599,0.00019,22.30387]
[1779328375559,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328375879,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328375884,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328376155,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328376467,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328376501,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328376515,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328376579,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328376587,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328376658,32.1,77776.71,1.6,-0.34074,0.00019,22.41764]
[1779328376680,32.1,77767.17,1.6,-0.34252,0.00019,22.45941]
[1779328377657,32.1,77767.17,1.6,-0.34252,0.00019,22.45941]
[1779328377744,32.1,77762.64,1.6,-0.34338,0.00019,22.47935]
[1779328381220,32.1,77766.38,1.6,-0.34269,0.00019,22.46335]
[1779328381524,32.1,77765.69,1.6,-0.34282,0.00019,22.46644]
[1779328386551,32.11,77767.99,1.6,-0.34241,0.00019,22.45686]
[1779328389652,32.11,77767.2,1.6,-0.34257,0.00019,22.46049]
[1779328389702,32.11,77769.96,1.6,-0.34205,0.00019,22.44856]
[1779328389949,32.11,77769.96,1.6,-0.34205,0.00019,22.44856]
[1779328390746,32.11,77769.96,1.6,-0.34205,0.00019,22.44856]
[1779328393045,32.11,77775.42,1.6,-0.34104,0.00019,22.42482]
[1779328393705,32.11,77770.29,1.6,-0.342,0.00019,22.4474]
[1779328399644,32.12,77769.57,1.6,-0.34216,0.00019,22.45117]
[1779328404145,32.12,77769.48,1.6,-0.34219,0.00019,22.45196]
[1779328404678,32.12,77769.67,1.6,-0.34216,0.00019,22.45123]
[1779328409740,32.13,77769.76,1.6,-0.34216,0.00019,22.45123]
[1779328410720,32.13,77767.95,1.6,-0.34251,0.00019,22.45932]
[1779328414140,32.13,77767.79,1.6,-0.34253,0.00019,22.4563]
[1779328414748,32.13,77767.6,1.6,-0.34257,0.00019,22.45722]
[1779328417207,32.13,77767.53,1.6,-0.34259,0.00019,22.4577]
[1779328417211,32.13,77767.53,1.6,-0.34259,0.00019,22.4577]
[1779328417769,32.13,77767.36,1.6,-0.34262,0.00019,22.45853]
[1779328418777,32.13,77759.47,1.6,-0.3441,0.00019,22.49276]
[1779328420791,32.14,77752.02,1.6,-0.34551,0.00019,22.52481]
[1779328425826,32.14,77755.6,1.6,-0.34484,0.00019,22.50969]
[1779328430861,32.14,77755.91,1.6,-0.3448,0.00019,22.50863]
[1779328435896,32.14,77754.69,1.6,-0.34503,0.00019,22.51409]
[1779328437437,32.14,77754.69,1.6,-0.34503,0.00019,22.51409]
[1779328437538,32.14,77756.2,1.6,-0.34475,0.00019,22.50771]
[1779328443145,32.15,77758.74,1.6,-0.34429,0.00019,22.49701]
[1779328448987,32.15,77758.74,1.6,-0.3443,0.00019,22.49744]
[1779328454024,32.15,77757.88,1.6,-0.34448,0.00019,22.50142]
[1779328460738,32.15,77753.96,1.6,-0.34522,0.00019,22.51847]
[1779328460833,32.16,77751.45,1.6,-0.3457,0.00019,22.52927]
[1779328466441,32.16,77749.08,1.6,-0.34615,0.00019,22.53948]
[1779328466944,32.16,77745.57,1.6,-0.34681,0.00019,22.55442]
[1779328467667,32.16,77749.9,1.6,-0.346,0.00019,22.53606]
[1779328469770,32.16,77749.9,1.6,-0.346,0.00019,22.53606]
[1779328469851,32.16,77761.4,1.6,-0.34384,0.00019,22.4869]
[1779328470430,32.16,77761.4,1.6,-0.34384,0.00019,22.4869]
[1779328470841,32.16,77761.4,1.6,-0.34384,0.00019,22.4869]
[1779328470751,32.16,77765.55,1.6,-0.34307,0.00019,22.46904]
[1779328471649,32.16,77769.03,1.6,-0.3424,0.00019,22.45003]
[1779328477189,32.16,77766.86,1.6,-0.34281,0.00019,22.4596]
[1779328482226,32.17,77764.59,1.6,-0.34326,0.00019,22.46994]
[1779328487261,32.17,77762.7,1.6,-0.34363,0.00019,22.47847]
[1779328492296,32.17,77763.78,1.6,-0.34344,0.00019,22.47416]
[1779328497670,32.18,77762.67,1.6,-0.34366,0.00019,22.47936]
[1779328502236,32.18,77760.58,1.6,-0.34408,0.00019,22.4889]
[1779328502260,32.18,77760.58,1.6,-0.34408,0.00019,22.4889]
[1779328502266,32.18,77760.58,1.6,-0.34408,0.00019,22.4889]
[1779328502365,32.18,77760.68,1.6,-0.34406,0.00019,22.48858]
[1779328503995,32.18,77764.88,1.6,-0.34328,0.00019,22.47064]
[1779328504380,32.18,77764.88,1.6,-0.34328,0.00019,22.47064]
[1779328505528,32.18,77764.88,1.6,-0.34328,0.00019,22.47064]
[1779328505541,32.18,77764.88,1.6,-0.34328,0.00019,22.47064]
[1779328505601,32.18,77769.25,1.6,-0.34247,0.00019,22.45173]
[1779328509623,32.18,77773.07,1.6,-0.34175,0.00019,22.435]
[1779328515456,32.18,77776.09,1.6,-0.34117,0.00019,22.42151]
[1779328515907,32.18,77776.09,1.6,-0.34117,0.00019,22.42151]
[1779328516464,32.18,77776.33,1.6,-0.34113,0.00019,22.42042]
[1779328521498,32.18,77779.73,1.6,-0.34049,0.00019,22.40535]
[1779328523572,32.18,77778.39,1.6,-0.34074,0.00019,22.4112]
[1779328525252,32.18,77780.62,1.6,-0.34032,0.00019,22.40133]
[1779328525528,32.18,77780.81,1.6,-0.34028,0.00019,22.40047]
[1779328526535,32.18,77789.13,1.6,-0.33873,0.00019,22.36368]
[1779328531569,32.18,77793.0,1.6,-0.33799,0.00019,22.34252]
[1779328536604,32.18,77790.46,1.6,-0.33847,0.00019,22.35392]
[1779328539763,32.18,77789.1,1.6,-0.33872,0.00019,22.35999]
[1779328539865,32.18,77790.73,1.6,-0.33842,0.00019,22.35275]
[1779328541800,32.18,77790.73,1.6,-0.33842,0.00019,22.35277]
[1779328541901,32.18,77790.24,1.6,-0.33851,0.00019,22.35497]
[1779328547048,32.18,77792.16,1.6,-0.33816,0.00019,22.34652]
[1779328549765,32.18,77800.09,1.6,-0.33669,0.00019,22.31112]
[1779328556205,32.18,77803.73,1.6,-0.33603,0.00019,22.29516]
[1779328561780,32.19,77803.29,1.6,-0.33613,0.00019,22.29752]
[1779328567822,32.19,77804.23,1.6,-0.33597,0.00019,22.29363]
[1779328572857,32.19,77792.28,1.6,-0.33819,0.00019,22.34747]
[1779328577124,32.19,77792.87,1.6,-0.33809,0.00019,22.34486]
[1779328577941,32.19,77792.87,1.6,-0.33809,0.00019,22.34486]
[1779328577892,32.19,77793.61,1.6,-0.33795,0.00019,22.34156]
[1779328578545,32.19,77793.61,1.6,-0.33795,0.00019,22.34156]
[1779328578899,32.19,77794.04,1.6,-0.33787,0.00019,22.33965]
[1779328579650,32.19,77794.04,1.6,-0.33787,0.00019,22.33965]
[1779328584941,32.19,77800.07,1.6,-0.33675,0.00019,22.31274]
[1779328589976,32.2,77798.96,1.6,-0.33696,0.00019,22.31784]
[1779328593073,32.2,77787.2,1.6,-0.33913,0.00019,22.36627]
[1779328598139,32.19,77789.86,1.6,-0.33863,0.00019,22.3543]
[1779328599171,32.19,77789.86,1.6,-0.33863,0.00019,22.3543]
[1779328599708,32.19,77789.86,1.6,-0.33862,0.00019,22.35424]
[1779328605176,32.19,77789.17,1.6,-0.33875,0.00019,22.35715]
[1779328605191,32.19,77789.17,1.6,-0.33875,0.00019,22.35715]
[1779328609778,32.19,77781.81,1.6,-0.34011,0.00019,22.38943]
[1779328615154,32.19,77786.38,1.6,-0.33924,0.00019,22.36898]
[1779328616196,32.19,77786.38,1.6,-0.33924,0.00019,22.36898]
[1779328616276,32.19,77787.15,1.6,-0.3391,0.00019,22.36553]
[1779328618487,32.19,77793.94,1.6,-0.33783,0.00019,22.33525]
[1779328624218,32.18,77789.37,1.6,-0.33868,0.00019,22.35542]
[1779328629253,32.18,77790.36,1.6,-0.33848,0.00019,22.35086]
[1779328634286,32.18,77789.8,1.6,-0.33858,0.00019,22.35318]
[1779328640346,32.18,77789.61,1.6,-0.33861,0.00019,22.35388]
[1779328640433,32.18,77788.42,1.6,-0.33883,0.00019,22.35909]
[1779328645922,32.18,77789.23,1.6,-0.33867,0.00019,22.35535]
[1779328650965,32.18,77787.31,1.6,-0.33903,0.00019,22.36373]
[1779328656059,32.18,77785.91,1.6,-0.33926,0.00019,22.36574]
[1779328661184,32.17,77785.24,1.6,-0.33938,0.00019,22.36855]
[1779328661636,32.17,77785.24,1.6,-0.33938,0.00019,22.36855]
[1779328662025,32.17,77785.24,1.6,-0.33938,0.00019,22.36855]
[1779328661943,32.17,77788.15,1.6,-0.33883,0.00019,22.35559]
[1779328667518,32.17,77793.68,1.6,-0.3378,0.00019,22.33094]
[1779328672553,32.17,77795.85,1.6,-0.3374,0.00019,22.32125]
[1779328677980,32.17,77797.47,1.6,-0.3371,0.00019,22.31402]
[1779328686332,32.17,77802.58,1.6,-0.33616,0.00019,22.29117]
[1779328686652,32.18,77802.88,1.6,-0.3361,0.00019,22.28984]
[1779328691638,32.18,77798.54,1.6,-0.33691,0.00019,22.30944]
[1779328691643,32.18,77798.54,1.6,-0.33691,0.00019,22.30944]
[1779328691739,32.18,77798.04,1.6,-0.337,0.00019,22.31169]
[1779328697729,32.18,77802.14,1.6,-0.33625,0.00019,22.29337]
[1779328698685,32.18,77802.14,1.6,-0.33625,0.00019,22.29337]
[1779328698817,32.18,77802.14,1.6,-0.33625,0.00019,22.29337]
[1779328698917,32.18,77807.49,1.6,-0.33525,0.00019,22.26922]
[1779328699847,32.18,77807.49,1.6,-0.33525,0.00019,22.26922]
[1779328702480,32.18,77817.62,1.6,-0.33338,0.00018,22.22318]
[1779328708975,32.18,77810.08,1.6,-0.33479,0.00019,22.25776]
[1779328716862,32.18,77811.73,1.6,-0.33448,0.00019,22.2468]
[1779328721901,32.19,77812.17,1.6,-0.33441,0.00019,22.24517]
[1779328726937,32.19,77811.44,1.6,-0.33456,0.00019,22.24883]
[1779328731972,32.19,77809.68,1.6,-0.33489,0.00019,22.25697]
[1779328737663,32.19,77809.92,1.6,-0.33485,0.00019,22.25597]
[1779328744068,32.19,77809.76,1.6,-0.33488,0.00019,22.25658]
[1779328749675,32.19,77808.86,1.6,-0.33504,0.00019,22.26061]
[1779328754964,32.19,77809.1,1.6,-0.33499,0.00019,22.25944]
[1779328755279,32.19,77808.8,1.6,-0.33505,0.00019,22.26079]
[1779328761187,32.19,77808.91,1.6,-0.33503,0.00019,22.26028]
[1779328766220,32.19,77808.54,1.6,-0.3351,0.00019,22.26196]
[1779328771455,32.19,77808.01,1.6,-0.3352,0.00019,22.26447]
[1779328771636,32.19,77808.01,1.6,-0.3352,0.00019,22.26447]
[1779328771654,32.19,77799.78,1.6,-0.33671,0.00019,22.29767]
[1779328773429,32.19,77799.78,1.6,-0.33671,0.00019,22.29775]
[1779328773504,32.19,77797.6,1.6,-0.33712,0.00019,22.30759]
[1779328779647,32.19,77797.14,1.6,-0.33721,0.00019,22.30988]
[1779328786011,32.2,77798.81,1.6,-0.33691,0.00019,22.30269]
[1779328791398,32.2,77799.33,1.6,-0.33682,0.00019,22.30054]
[1779328796418,32.2,77800.62,1.6,-0.33659,0.00019,22.29494]
[1779328801099,32.2,77801.76,1.6,-0.33638,0.00019,22.28993]
[1779328802979,32.2,77799.73,1.6,-0.33676,0.00019,22.29917]
[1779328802986,32.2,77799.73,1.6,-0.33676,0.00019,22.29917]
[1779328803074,32.2,77796.04,1.6,-0.33745,0.00019,22.31573]
[1779328803450,32.2,77796.04,1.6,-0.33745,0.00019,22.31573]
[1779328803919,32.2,77796.04,1.6,-0.33745,0.00019,22.31573]
[1779328806155,32.21,77782.57,1.6,-0.33997,0.00019,22.37589]
[1779328809240,32.21,77786.19,1.6,-0.33931,0.00019,22.36023]
[1779328809525,32.21,77786.0,1.6,-0.33935,0.00019,22.36114]
[1779328814563,32.21,77788.16,1.6,-0.33896,0.00019,22.35196]
[1779328819344,32.22,77788.79,1.6,-0.33885,0.00019,22.34946]
[1779328819458,32.22,77788.79,1.6,-0.33885,0.00019,22.34946]
[1779328819597,32.22,77793.47,1.6,-0.33799,0.00019,22.32873]
[1779328824633,32.22,77792.76,1.6,-0.33812,0.00019,22.33193]
[1779328829668,32.22,77800.8,1.6,-0.33663,0.00019,22.29592]
[1779328834125,32.22,77802.63,1.6,-0.33627,0.00019,22.28372]
[1779328839737,32.22,77803.86,1.6,-0.33604,0.00019,22.27829]
[1779328844833,32.22,77795.87,1.6,-0.33753,0.00019,22.31416]
[1779328850815,32.22,77798.0,1.6,-0.33713,0.00019,22.30453]
[1779328855850,32.22,77799.6,1.6,-0.33683,0.00019,22.29729]
[1779328860885,32.22,77799.35,1.6,-0.33687,0.00019,22.29835]
[1779328865919,32.21,77801.64,1.6,-0.33644,0.00019,22.28801]
[1779328870955,32.21,77802.48,1.6,-0.33629,0.00019,22.28419]
[1779328875989,32.21,77804.85,1.6,-0.33585,0.00019,22.27351]
[1779328881024,32.21,77806.3,1.6,-0.33558,0.00019,22.26698]
[1779328881982,32.21,77806.3,1.6,-0.33558,0.00019,22.26698]
[1779328882043,32.21,77811.66,1.6,-0.33459,0.00019,22.24271]
[1779328887069,32.22,77815.14,1.6,-0.33395,0.00018,22.2271]
[1779328890968,32.22,77814.94,1.6,-0.33399,0.00018,22.22816]
[1779328891097,32.22,77814.66,1.6,-0.33403,0.00018,22.22547]
[1779328895125,32.22,77821.82,1.6,-0.33271,0.00018,22.19301]
[1779328901167,32.23,77817.45,1.6,-0.33354,0.00018,22.21354]
[1779328906202,32.23,77816.99,1.6,-0.33363,0.00018,22.21564]
[1779328909523,32.22,77816.51,1.6,-0.33371,0.00018,22.21769]
[1779328909532,32.22,77816.51,1.6,-0.33371,0.00018,22.21769]
[1779328910242,32.22,77806.42,1.6,-0.33557,0.00019,22.26346]
[1779328915265,32.23,77804.01,1.6,-0.33603,0.00019,22.27458]
[1779328920300,32.23,77805.18,1.6,-0.33582,0.00019,22.2695]
[1779328923548,32.23,77808.67,1.6,-0.33518,0.00019,22.25386]
[1779328924150,32.23,77808.67,1.6,-0.33518,0.00019,22.25386]
[1779328924290,32.23,77808.6,1.6,-0.33519,0.00019,22.25423]
[1779328930020,32.23,77804.8,1.6,-0.33591,0.00019,22.27161]
[1779328936415,32.23,77804.98,1.6,-0.33588,0.00019,22.27099]
[1779328940737,32.23,77804.44,1.6,-0.33599,0.00019,22.27355]
[1779328940965,32.23,77804.87,1.6,-0.33591,0.00019,22.27161]
[1779328946484,32.24,77808.94,1.6,-0.33516,0.00019,22.25344]
[1779328948094,32.24,77808.94,1.6,-0.33516,0.00019,22.25344]
[1779328948234,32.24,77808.94,1.6,-0.33516,0.00019,22.25344]
[1779328948247,32.24,77811.67,1.6,-0.33466,0.00018,22.24116]
[1779328953533,32.24,77820.2,1.6,-0.33307,0.00018,22.19859]
[1779328956770,32.24,77819.18,1.6,-0.33327,0.00018,22.20344]
[1779328956870,32.24,77818.25,1.6,-0.33344,0.00018,22.20778]
[1779328960377,32.24,77818.35,1.6,-0.33344,0.00018,22.20768]
[1779328961246,32.25,77816.89,1.6,-0.33371,0.00018,22.21444]
[1779328964051,32.25,77818.42,1.6,-0.33343,0.00018,22.20754]
[1779328964135,32.25,77821.57,1.6,-0.33286,0.00018,22.1933]
[1779328968580,32.25,77825.5,1.6,-0.33213,0.00018,22.17518]
[1779328974684,32.24,77822.9,1.6,-0.33259,0.00018,22.18669]
[1779328980378,32.24,77822.41,1.6,-0.33267,0.00018,22.18871]
[1779328985761,32.24,77822.56,1.6,-0.33263,0.00018,22.18754]
[1779328990796,32.23,77821.22,1.6,-0.33286,0.00018,22.19316]
[1779328995832,32.23,77819.73,1.6,-0.33311,0.00018,22.19944]
[1779328999345,32.23,77819.18,1.6,-0.33321,0.00018,22.20182]
[1779329001591,32.23,77818.77,1.6,-0.33328,0.00018,22.20359]
[1779329006911,32.22,77821.01,1.6,-0.33286,0.00018,22.19316]
[1779329011945,32.22,77822.38,1.6,-0.33258,0.00018,22.18279]
[1779329017093,32.22,77821.64,1.6,-0.33272,0.00018,22.18617]
[1779329021928,32.22,77820.29,1.6,-0.33296,0.00018,22.19234]
[1779329027051,32.22,77816.56,1.6,-0.33365,0.00018,22.20927]
[1779329032086,32.22,77816.49,1.6,-0.33365,0.00018,22.20915]
[1779329037121,32.22,77815.48,1.6,-0.33382,0.00018,22.21334]
[1779329042448,32.21,77814.48,1.6,-0.33399,0.00019,22.21764]
[1779329051868,32.21,77814.26,1.6,-0.334,0.00019,22.21772]
[1779329051881,32.21,77814.26,1.6,-0.334,0.00019,22.21772]
[1779329052264,32.21,77816.8,1.6,-0.33352,0.00018,22.20603]
[1779329052838,32.21,77816.8,1.6,-0.33352,0.00018,22.20603]
[1779329052865,32.21,77816.8,1.6,-0.33352,0.00018,22.20603]
[1779329053003,32.21,77816.8,1.6,-0.33352,0.00018,22.20603]
[1779329053035,32.21,77816.8,1.6,-0.33352,0.00018,22.20603]
[1779329053234,32.2,77816.8,1.6,-0.33352,0.00018,22.20596]
[1779329054240,32.2,77825.83,1.6,-0.33185,0.00018,22.16442]
[1779329054772,32.2,77825.83,1.6,-0.33185,0.00018,22.16442]
[1779329054823,32.2,77825.83,1.6,-0.33185,0.00018,22.16442]
[1779329054953,32.2,77825.83,1.6,-0.33185,0.00018,22.16442]
[1779329054979,32.2,77825.83,1.6,-0.33185,0.00018,22.16442]
[1779329055270,32.2,77825.83,1.6,-0.33185,0.00018,22.16442]
[1779329055335,32.2,77832.16,1.6,-0.33068,0.00018,22.13508]
[1779329056886,32.2,77832.16,1.6,-0.33068,0.00018,22.13505]
[1779329057288,32.2,77832.16,1.6,-0.33068,0.00018,22.13505]
[1779329057294,32.2,77832.16,1.6,-0.33068,0.00018,22.13505]
[1779329057331,32.2,77833.11,1.6,-0.3305,0.00018,22.1306]
[1779329060179,32.2,77834.48,1.6,-0.33025,0.00018,22.12417]
[1779329060282,32.2,77838.34,1.6,-0.32954,0.00018,22.10614]
[1779329060932,32.2,77838.34,1.6,-0.32954,0.00018,22.10614]
[1779329061289,32.2,77840.58,1.6,-0.32913,0.00018,22.09564]
[1779329066323,32.2,77843.42,1.6,-0.3286,0.00018,22.08229]
[1779329071359,32.2,77848.86,1.6,-0.32758,0.00018,22.05264]
[1779329076393,32.2,77850.99,1.6,-0.32719,0.00018,22.04264]
[1779329081429,32.2,77853.7,1.6,-0.3267,0.00018,22.02988]
[1779329086463,32.2,77855.08,1.6,-0.32645,0.00018,22.02342]
[1779329087562,32.2,77855.46,1.6,-0.32638,0.00018,22.02163]
[1779329088036,32.2,77855.46,1.6,-0.32638,0.00018,22.02163]
[1779329089486,32.2,77847.7,1.6,-0.3278,0.00018,22.05841]
[1779329091157,32.2,77840.4,1.6,-0.32914,0.00018,22.09268]
[1779329094136,32.2,77840.4,1.6,-0.32914,0.00018,22.09263]
[1779329094170,32.2,77840.4,1.6,-0.32914,0.00018,22.09263]
[1779329094265,32.2,77840.78,1.6,-0.32907,0.00018,22.09075]
[1779329099556,32.2,77840.39,1.6,-0.32913,0.00018,22.09234]
[1779329103586,32.2,77829.39,1.6,-0.33116,0.00018,22.14361]
[1779329108274,32.2,77827.17,1.6,-0.33158,0.00018,22.15413]
[1779329108324,32.2,77827.17,1.6,-0.33158,0.00018,22.15413]
[1779329108368,32.2,77827.17,1.6,-0.33158,0.00018,22.15413]
[1779329108396,32.2,77827.17,1.6,-0.33158,0.00018,22.15413]
[1779329111307,32.21,77816.67,1.6,-0.33354,0.00018,22.20306]
[1779329112765,32.21,77816.67,1.6,-0.33354,0.00018,22.20306]
[1779329112818,32.21,77816.67,1.6,-0.33354,0.00018,22.20306]
[1779329113082,32.21,77816.67,1.6,-0.33354,0.00018,22.20306]
[1779329113111,32.21,77816.67,1.6,-0.33354,0.00018,22.20306]
[1779329113202,32.21,77816.5,1.6,-0.33358,0.00018,22.20401]
[1779329117164,32.21,77809.28,1.6,-0.33493,0.00019,22.23717]
[1779329121285,32.21,77811.75,1.6,-0.33447,0.00019,22.22607]
[1779329121485,32.21,77811.89,1.6,-0.33445,0.00019,22.22556]
[1779329123474,32.22,77804.84,1.6,-0.33576,0.00019,22.25762]
[1779329124136,32.22,77804.84,1.6,-0.33576,0.00019,22.25762]
[1779329126472,32.22,77803.42,1.6,-0.33603,0.00019,22.26409]
[1779329127161,32.22,77799.74,1.6,-0.33671,0.00019,22.28068]
[1779329127171,32.22,77799.74,1.6,-0.33671,0.00019,22.28068]
[1779329127425,32.22,77799.88,1.6,-0.33669,0.00019,22.28006]
[1779329132433,32.22,77800.39,1.6,-0.3366,0.00019,22.27438]
[1779329137463,32.22,77801.24,1.6,-0.33644,0.00019,22.27066]
[1779329142490,32.22,77802.92,1.6,-0.33613,0.00019,22.26321]
[1779329147491,32.23,77804.01,1.6,-0.33594,0.00019,22.25844]
[1779329150144,32.23,77804.27,1.6,-0.33589,0.00019,22.25737]
[1779329150152,32.23,77804.27,1.6,-0.33589,0.00019,22.25737]
[1779329150192,32.23,77804.27,1.6,-0.33589,0.00019,22.25737]
[1779329150210,32.23,77804.27,1.6,-0.33589,0.00019,22.25737]
[1779329150459,32.23,77804.38,1.6,-0.33587,0.00019,22.25691]
[1779329153009,32.23,77804.89,1.6,-0.33578,0.00019,22.25468]
[1779329153031,32.23,77804.89,1.6,-0.33578,0.00019,22.25468]
[1779329153543,32.23,77803.81,1.6,-0.33598,0.00019,22.25959]
[1779329158543,32.23,77803.85,1.6,-0.33598,0.00019,22.25954]
[1779329163546,32.23,77804.55,1.6,-0.33586,0.00019,22.25656]
[1779329168565,32.23,77805.63,1.6,-0.33567,0.00019,22.25187]
[1779329173593,32.23,77805.07,1.6,-0.33578,0.00019,22.25463]
[1779329178599,32.24,77807.65,1.6,-0.33531,0.00019,22.24318]
[1779329183616,32.24,77806.84,1.6,-0.33547,0.00019,22.24708]
[1779329188628,32.24,77811.9,1.6,-0.33454,0.00019,22.22442]
[1779329193632,32.24,77812.78,1.6,-0.33437,0.00019,22.21675]
[1779329198653,32.25,77811.73,1.6,-0.33458,0.00019,22.22187]
[1779329203673,32.25,77811.73,1.6,-0.33459,0.00019,22.22222]
[1779329208679,32.25,77808.93,1.6,-0.33512,0.00019,22.23524]
[1779329213708,32.25,77808.8,1.6,-0.33516,0.00019,22.23614]
[1779329216632,32.26,77801.83,1.6,-0.33645,0.00019,22.26771]
[1779329221651,32.26,77807.26,1.6,-0.33546,0.00019,22.24345]
[1779329225769,32.26,77812.41,1.6,-0.33451,0.00018,22.22038]
[1779329225807,32.26,77812.41,1.6,-0.33451,0.00018,22.22038]
[1779329226447,32.26,77812.41,1.6,-0.33451,0.00018,22.22044]
[1779329231492,32.26,77812.98,1.6,-0.33442,0.00018,22.21823]
[1779329238541,32.27,77811.26,1.6,-0.33476,0.00018,22.2266]
[1779329243576,32.27,77809.76,1.6,-0.33506,0.00019,22.2338]
[1779329248613,32.27,77808.85,1.6,-0.33524,0.00019,22.23833]
[1779329253647,32.28,77808.55,1.6,-0.33529,0.00019,22.23608]
[1779329257685,32.28,77807.72,1.6,-0.33545,0.00019,22.24009]
[1779329257717,32.28,77807.72,1.6,-0.33545,0.00019,22.24009]
[1779329262877,32.28,77807.66,1.6,-0.33548,0.00019,22.24078]
[1779329268474,32.29,77801.74,1.6,-0.33659,0.00019,22.26775]
[1779329273788,32.29,77804.47,1.6,-0.3361,0.00019,22.25597]
[1779329279504,32.29,77804.64,1.6,-0.33609,0.00019,22.25562]
[1779329282569,32.3,77803.76,1.6,-0.33626,0.00019,22.2597]
[1779329282575,32.3,77804.59,1.6,-0.3361,0.00019,22.25603]
[1779329285872,32.3,77797.83,1.6,-0.33739,0.00019,22.28723]
[1779329290907,32.31,77798.05,1.6,-0.3374,0.00019,22.28741]
[1779329292098,32.31,77798.05,1.6,-0.3374,0.00019,22.28741]
[1779329292146,32.31,77799.16,1.6,-0.33719,0.00019,22.28249]
[1779329296832,32.32,77800.22,1.6,-0.337,0.00019,22.27783]
[1779329297080,32.32,77800.22,1.6,-0.337,0.00019,22.27783]
[1779329297115,32.32,77800.22,1.6,-0.337,0.00019,22.27783]
[1779329297208,32.32,77799.05,1.6,-0.33722,0.00019,22.28311]
[1779329298290,32.32,77790.62,1.6,-0.33878,0.00019,22.3206]
[1779329303998,32.32,77792.53,1.6,-0.33843,0.00019,22.31209]
[1779329309715,32.31,77788.9,1.6,-0.3391,0.00019,22.32799]
[1779329314505,32.31,77789.1,1.6,-0.33903,0.00019,22.32299]
[1779329314513,32.31,77789.1,1.6,-0.33903,0.00019,22.32299]
[1779329314524,32.31,77789.1,1.6,-0.33903,0.00019,22.32299]
[1779329314694,32.31,77791.06,1.6,-0.33867,0.00019,22.31426]
[1779329315550,32.31,77791.06,1.6,-0.33867,0.00019,22.31426]
[1779329315577,32.31,77791.06,1.6,-0.33867,0.00019,22.31426]
[1779329316654,32.31,77786.94,1.6,-0.33943,0.00019,22.33245]
[1779329316724,32.31,77785.99,1.6,-0.33961,0.00019,22.33673]
[1779329317627,32.31,77785.99,1.6,-0.33961,0.00019,22.33673]
[1779329317681,32.32,77784.69,1.6,-0.33986,0.00019,22.34258]
[1779329319708,32.32,77784.57,1.6,-0.33989,0.00019,22.34324]
[1779329320626,32.32,77783.65,1.6,-0.34007,0.00019,22.34753]
[1779329325639,32.32,77781.67,1.6,-0.34045,0.00019,22.3567]
[1779329327618,32.33,77782.47,1.6,-0.34032,0.00019,22.35343]
[1779329327696,32.33,77782.47,1.6,-0.34032,0.00019,22.35343]
[1779329327746,32.33,77783.34,1.6,-0.34016,0.00019,22.34973]
[1779329327896,32.33,77783.34,1.6,-0.34016,0.00019,22.34973]
[1779329327926,32.33,77783.34,1.6,-0.34016,0.00019,22.34973]
[1779329327971,32.33,77783.34,1.6,-0.34016,0.00019,22.34973]
[1779329328499,32.33,77774.09,1.6,-0.34188,0.00019,22.39019]
[1779329330786,32.33,77769.18,1.6,-0.3428,0.00019,22.41151]
[1779329335910,32.33,77766.35,1.6,-0.34334,0.00019,22.424]
[1779329336227,32.33,77766.07,1.6,-0.3434,0.00019,22.42527]
[1779329341259,32.33,77766.82,1.6,-0.34327,0.00019,22.42239]
[1779329346377,32.34,77766.33,1.6,-0.34337,0.00019,22.42473]
[1779329346479,32.34,77766.33,1.6,-0.34337,0.00019,22.42473]
[1779329346511,32.34,77766.33,1.6,-0.34337,0.00019,22.42473]
[1779329347023,32.34,77766.61,1.6,-0.34333,0.00019,22.42375]
[1779329347305,32.34,77767.72,1.6,-0.34313,0.00019,22.41906]
[1779329349316,32.34,77775.76,1.6,-0.34164,0.00019,22.3845]
[1779329349868,32.34,77775.76,1.6,-0.34164,0.00019,22.3845]
[1779329350751,32.34,77777.86,1.6,-0.34125,0.00019,22.37548]
[1779329353519,32.34,77780.38,1.6,-0.34079,0.00019,22.36471]
[1779329353597,32.35,77782.36,1.6,-0.34043,0.00019,22.35617]
[1779329359187,32.35,77784.45,1.6,-0.34006,0.00019,22.34761]
[1779329364661,32.36,77787.52,1.6,-0.33951,0.00019,22.3347]
[1779329364764,32.36,77788.0,1.6,-0.33943,0.00019,22.3327]
[1779329367879,32.36,77788.36,1.6,-0.33938,0.00019,22.33146]
[1779329373485,32.37,77787.91,1.6,-0.33946,0.00019,22.32999]
[1779329378590,32.37,77787.27,1.6,-0.3396,0.00019,22.33336]
[1779329382532,32.37,77787.58,1.6,-0.33956,0.00019,22.33245]
[1779329382742,32.37,77787.58,1.6,-0.33956,0.00019,22.33245]
[1779329382782,32.37,77787.58,1.6,-0.33956,0.00019,22.33245]
[1779329382796,32.38,77790.61,1.6,-0.339,0.00019,22.31923]
[1779329382933,32.38,77790.61,1.6,-0.339,0.00019,22.31923]
[1779329383593,32.38,77793.81,1.6,-0.33841,0.00019,22.30523]
[1779329389597,32.37,77795.03,1.6,-0.33818,0.00019,22.29952]
[1779329394114,32.37,77794.19,1.6,-0.33833,0.00019,22.30314]
[1779329394632,32.37,77794.25,1.6,-0.33831,0.00019,22.30272]
[1779329395723,32.37,77794.25,1.6,-0.33831,0.00019,22.30272]
[1779329395786,32.37,77794.54,1.6,-0.33826,0.00019,22.30139]
[1779329399600,32.37,77795.85,1.6,-0.33801,0.00019,22.29543]
[1779329399691,32.37,77791.02,1.6,-0.3389,0.00019,22.31674]
[1779329404702,32.37,77789.9,1.6,-0.33909,0.00019,22.32132]
[1779329409738,32.36,77792.17,1.6,-0.33866,0.00019,22.31092]
[1779329414773,32.37,77793.65,1.6,-0.33839,0.00019,22.30465]
[1779329419809,32.37,77796.6,1.6,-0.33786,0.00019,22.29201]
[1779329424844,32.37,77799.46,1.6,-0.33735,0.00019,22.27978]
[1779329426218,32.37,77801.91,1.6,-0.3369,0.00018,22.26896]
[1779329426229,32.37,77801.91,1.6,-0.3369,0.00018,22.26896]
[1779329426859,32.37,77805.73,1.6,-0.3362,0.00018,22.25199]
[1779329429387,32.38,77810.66,1.6,-0.3353,0.00018,22.22997]
[1779329429394,32.38,77810.39,1.6,-0.33535,0.00018,22.23132]
[1779329431780,32.38,77810.0,1.6,-0.33542,0.00018,22.23301]
[1779329431842,32.38,77810.09,1.6,-0.33538,0.00018,22.22854]
[1779329432510,32.38,77810.09,1.6,-0.33538,0.00018,22.22854]
[1779329437938,32.37,77812.02,1.6,-0.33502,0.00018,22.21964]
[1779329442973,32.37,77808.67,1.6,-0.33563,0.00018,22.23459]
[1779329448146,32.37,77808.05,1.6,-0.33574,0.00018,22.23732]
[1779329454054,32.37,77807.49,1.6,-0.33583,0.00018,22.23954]
[1779329456958,32.37,77809.81,1.6,-0.3354,0.00018,22.22905]
[1779329458117,32.37,77812.84,1.6,-0.33484,0.00018,22.21537]
[1779329464244,32.37,77814.9,1.6,-0.33446,0.00018,22.20605]
[1779329466297,32.37,77814.28,1.6,-0.33458,0.00018,22.20886]
[1779329472182,32.37,77812.09,1.6,-0.33498,0.00018,22.21883]
[1779329478225,32.37,77808.92,1.6,-0.33557,0.00018,22.23309]
[1779329486281,32.37,77810.33,1.6,-0.33531,0.00018,22.22678]
[1779329491316,32.37,77807.21,1.6,-0.33587,0.00018,22.23682]
[1779329496350,32.37,77807.09,1.6,-0.33589,0.00018,22.23737]
[1779329501387,32.37,77807.68,1.6,-0.33578,0.00018,22.23474]
[1779329507951,32.37,77807.82,1.6,-0.33575,0.00018,22.23414]
[1779329513470,32.37,77807.14,1.6,-0.33588,0.00018,22.23727]
[1779329519513,32.37,77806.5,1.6,-0.336,0.00018,22.24017]
[1779329524548,32.37,77806.66,1.6,-0.33597,0.00018,22.23948]
[1779329529582,32.37,77810.7,1.6,-0.33523,0.00018,22.22139]
[1779329534617,32.37,77811.29,1.6,-0.33513,0.00018,22.21885]
[1779329539859,32.37,77810.0,1.6,-0.33537,0.00018,22.22472]
[1779329546701,32.38,77809.11,1.6,-0.33554,0.00018,22.2289]
[1779329547870,32.38,77809.11,1.6,-0.33554,0.00018,22.2289]
[1779329548164,32.38,77807.67,1.6,-0.3358,0.00018,22.23538]
[1779329548444,32.38,77807.67,1.6,-0.3358,0.00018,22.23538]
[1779329548488,32.38,77807.67,1.6,-0.3358,0.00018,22.23538]
[1779329548836,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549076,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549128,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549165,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549173,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549210,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549223,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549322,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549349,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549551,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549582,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549783,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549816,32.38,77828.32,1.6,-0.332,0.00018,22.14169]
[1779329549903,32.38,77835.91,1.6,-0.33061,0.00018,22.10684]
[1779329550015,32.38,77835.91,1.6,-0.33061,0.00018,22.10684]
[1779329550976,32.38,77835.91,1.6,-0.33061,0.00018,22.10684]
[1779329551736,32.38,77837.53,1.6,-0.3303,0.00018,22.09555]
[1779329554757,32.38,77830.63,1.6,-0.33158,0.00018,22.12773]
[1779329555710,32.38,77830.63,1.6,-0.33158,0.00018,22.12773]
[1779329555748,32.38,77830.63,1.6,-0.33158,0.00018,22.12773]
[1779329555756,32.38,77830.63,1.6,-0.33158,0.00018,22.12773]
[1779329555809,32.38,77827.61,1.6,-0.33214,0.00018,22.14169]
[1779329561806,32.39,77830.17,1.6,-0.33169,0.00018,22.13046]
[1779329566840,32.39,77832.1,1.6,-0.33135,0.00018,22.12204]
[1779329571876,32.39,77832.63,1.6,-0.33127,0.00018,22.12004]
[1779329576910,32.4,77832.87,1.6,-0.33124,0.00018,22.11938]
[1779329577464,32.4,77832.87,1.6,-0.33124,0.00018,22.11938]
[1779329577755,32.4,77832.87,1.6,-0.33124,0.00018,22.11938]
[1779329577803,32.4,77832.87,1.6,-0.33124,0.00018,22.11938]
[1779329578925,32.41,77823.83,1.6,-0.33294,0.00018,22.16174]
[1779329579931,32.41,77815.71,1.6,-0.33443,0.00018,22.19864]
[1779329582094,32.41,77813.22,1.6,-0.33489,0.00018,22.20993]
[1779329583007,32.41,77808.77,1.6,-0.33572,0.00018,22.22995]
[1779329585233,32.41,77809.08,1.6,-0.33566,0.00018,22.22856]
[1779329586741,32.41,77809.55,1.6,-0.33557,0.00018,22.22645]
[1779329586749,32.41,77809.55,1.6,-0.33557,0.00018,22.22645]
[1779329586981,32.41,77809.55,1.6,-0.33557,0.00018,22.22644]
[1779329591990,32.41,77810.15,1.6,-0.33546,0.00018,22.22376]
[1779329597007,32.41,77809.2,1.6,-0.33564,0.00018,22.22805]
[1779329602015,32.41,77806.98,1.6,-0.33605,0.00018,22.23802]
[1779329607023,32.41,77805.31,1.6,-0.33636,0.00018,22.24548]
[1779329612045,32.41,77804.57,1.6,-0.33649,0.00018,22.24877]
[1779329617057,32.41,77804.79,1.6,-0.33643,0.00018,22.24375]
[1779329622067,32.41,77804.79,1.6,-0.33643,0.00018,22.24374]
[1779329627075,32.41,77805.01,1.6,-0.33639,0.00018,22.24276]
[1779329632091,32.41,77805.2,1.6,-0.33635,0.00018,22.24192]
[1779329637100,32.41,77805.4,1.6,-0.33632,0.00018,22.24105]
[1779329642109,32.41,77806.04,1.6,-0.3362,0.00018,22.23821]
[1779329647132,32.41,77805.99,1.6,-0.33621,0.00018,22.23847]
[1779329648072,32.41,77812.76,1.6,-0.33496,0.00018,22.20808]
[1779329650958,32.41,77813.79,1.6,-0.33477,0.00018,22.20351]
[1779329651000,32.41,77813.38,1.6,-0.33485,0.00018,22.20539]
[1779329656025,32.41,77818.08,1.6,-0.33399,0.00018,22.18433]
[1779329661050,32.41,77819.2,1.6,-0.33379,0.00018,22.17949]
[1779329666064,32.41,77822.65,1.6,-0.33317,0.00018,22.16405]
[1779329671075,32.42,77820.71,1.6,-0.33353,0.00018,22.1731]
[1779329676081,32.42,77817.56,1.6,-0.3341,0.00018,22.18355]
[1779329681085,32.42,77819.17,1.6,-0.33381,0.00018,22.17651]
[1779329685419,32.42,77818.7,1.6,-0.33391,0.00018,22.17894]
[1779329686072,32.42,77818.7,1.6,-0.33391,0.00018,22.17894]
[1779329687728,32.42,77819.1,1.6,-0.33384,0.00018,22.17725]
[1779329687756,32.42,77819.1,1.6,-0.33384,0.00018,22.17725]
[1779329689641,32.42,77822.98,1.6,-0.33313,0.00018,22.1597]
[1779329689672,32.42,77822.98,1.6,-0.33313,0.00018,22.1597]
[1779329691697,32.43,77825.43,1.6,-0.33269,0.00018,22.14876]
[1779329691727,32.43,77825.43,1.6,-0.33269,0.00018,22.14876]
[1779329697754,32.43,77828.23,1.6,-0.33219,0.00018,22.13651]
[1779329703796,32.43,77829.63,1.6,-0.33195,0.00018,22.13055]
[1779329708831,32.44,77829.85,1.6,-0.33193,0.00018,22.1299]
[1779329714107,32.44,77830.91,1.6,-0.33174,0.00018,22.12532]
[1779329714124,32.44,77830.91,1.6,-0.33174,0.00018,22.12532]
[1779329715680,32.44,77832.03,1.6,-0.33154,0.00018,22.12025]
[1779329715693,32.44,77832.03,1.6,-0.33154,0.00018,22.12025]
[1779329719711,32.44,77830.28,1.6,-0.33187,0.00018,22.1286]
[1779329719727,32.44,77830.28,1.6,-0.33187,0.00018,22.1286]
[1779329725950,32.44,77820.69,1.6,-0.33365,0.00018,22.17258]
[1779329728368,32.45,77819.54,1.6,-0.33386,0.00018,22.17786]
[1779329728384,32.45,77819.54,1.6,-0.33386,0.00018,22.17786]
[1779329735852,32.45,77818.54,1.6,-0.33403,0.00018,22.17852]
[1779329741058,32.45,77816.98,1.6,-0.33433,0.00018,22.18587]
[1779329746093,32.45,77816.17,1.6,-0.33448,0.00018,22.18972]
[1779329751128,32.45,77814.52,1.6,-0.33479,0.00018,22.19735]
[1779329756162,32.45,77814.82,1.6,-0.33475,0.00018,22.19619]
[1779329761198,32.46,77814.15,1.6,-0.33488,0.00018,22.19942]
[1779329763212,32.46,77822.44,1.6,-0.33336,0.00018,22.16205]
[1779329768253,32.46,77823.31,1.6,-0.33321,0.00018,22.15846]
[1779329770090,32.46,77823.31,1.6,-0.33321,0.00018,22.15846]
[1779329771334,32.46,77826.92,1.6,-0.33256,0.00018,22.14226]
[1779329771340,32.46,77826.92,1.6,-0.33256,0.00018,22.14226]
[1779329772225,32.46,77828.42,1.6,-0.33228,0.00018,22.13549]
[1779329775685,32.46,77828.9,1.6,-0.3322,0.00018,22.13355]
[1779329775937,32.47,77829.61,1.6,-0.33208,0.00018,22.13038]
[1779329776789,32.47,77829.61,1.6,-0.33208,0.00018,22.13038]
[1779329777167,32.47,77829.61,1.6,-0.33208,0.00018,22.13038]
[1779329777193,32.47,77829.61,1.6,-0.33208,0.00018,22.13038]
[1779329777236,32.47,77836.94,1.6,-0.33074,0.00018,22.09683]
[1779329777339,32.47,77846.18,1.6,-0.32905,0.00018,22.05409]
[1779329779331,32.47,77847.12,1.6,-0.32888,0.00018,22.04975]
[1779329784157,32.47,77848.75,1.6,-0.32858,0.00018,22.04217]
[1779329789401,32.46,77849.56,1.6,-0.32842,0.00018,22.03817]
[1779329795441,32.46,77845.99,1.6,-0.32903,0.00018,22.05028]
[1779329799425,32.46,77842.57,1.6,-0.32965,0.00018,22.06591]
[1779329799657,32.46,77842.57,1.6,-0.32965,0.00018,22.06591]
[1779329799993,32.46,77844.01,1.6,-0.32938,0.00018,22.05907]
[1779329800292,32.46,77844.01,1.6,-0.32938,0.00018,22.05907]
[1779329800310,32.46,77844.01,1.6,-0.32938,0.00018,22.05907]
[1779329805543,32.46,77850.27,1.6,-0.32823,0.00018,22.02971]
[1779329812028,32.45,77850.94,1.6,-0.32809,0.00018,22.02627]
[1779329814105,32.45,77848.52,1.6,-0.32853,0.00018,22.03752]
[1779329814428,32.44,77846.24,1.6,-0.32891,0.00018,22.04691]
[1779329820618,32.41,77845.79,1.6,-0.32884,0.00018,22.04506]
[1779329825651,32.41,77846.74,1.6,-0.32866,0.00018,22.0403]
[1779329830696,32.41,77847.55,1.6,-0.3285,0.00018,22.03619]
[1779329832692,32.41,77853.9,1.6,-0.32733,0.00018,22.00632]
[1779329832794,32.41,77856.74,1.6,-0.32681,0.00018,21.99296]
[1779329834595,32.41,77856.74,1.6,-0.32681,0.00018,21.99292]
[1779329834686,32.41,77856.74,1.6,-0.32681,0.00018,21.99292]
[1779329835012,32.41,77856.74,1.6,-0.32681,0.00018,21.99292]
[1779329835132,32.41,77856.74,1.6,-0.32681,0.00018,21.99292]
[1779329835168,32.41,77856.74,1.6,-0.32681,0.00018,21.99292]
[1779329835176,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835361,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835417,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835478,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835528,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835554,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835567,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835607,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835629,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835708,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835814,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835843,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835851,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329835877,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329836012,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329836022,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329836109,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329836143,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329836246,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329836267,32.4,77863.49,1.6,-0.32558,0.00018,21.96094]
[1779329836274,32.4,77859.81,1.6,-0.32625,0.00018,21.97837]
[1779329836455,32.4,77859.81,1.6,-0.32625,0.00018,21.97837]
[1779329836471,32.4,77859.81,1.6,-0.32625,0.00018,21.97837]
[1779329836660,32.4,77859.81,1.6,-0.32625,0.00018,21.97837]
[1779329836678,32.4,77859.81,1.6,-0.32625,0.00018,21.97837]
[1779329836681,32.4,77859.81,1.6,-0.32625,0.00018,21.97837]
[1779329836713,32.4,77859.81,1.6,-0.32625,0.00018,21.97837]
[1779329836745,32.4,77857.13,1.6,-0.32674,0.00018,21.99102]
[1779329837475,32.4,77857.13,1.6,-0.32674,0.00018,21.99102]
[1779329837925,32.4,77857.13,1.6,-0.32674,0.00018,21.99102]
[1779329838005,32.4,77856.13,1.6,-0.32692,0.00018,21.9957]
[1779329839093,32.4,77856.13,1.6,-0.32692,0.00018,21.9957]
[1779329839163,32.4,77857.25,1.6,-0.32671,0.00018,21.99039]
[1779329841124,32.4,77856.92,1.6,-0.32677,0.00018,21.99192]
[1779329846139,32.4,77856.81,1.6,-0.32679,0.00018,21.99231]
[1779329851161,32.4,77857.68,1.6,-0.32662,0.00018,21.9881]
[1779329856179,32.4,77858.49,1.6,-0.32645,0.00018,21.98012]
[1779329861199,32.4,77854.73,1.6,-0.32713,0.00018,21.99775]
[1779329866220,32.4,77857.08,1.6,-0.3267,0.00018,21.98655]
[1779329871245,32.4,77857.3,1.6,-0.32666,0.00018,21.98542]
[1779329874324,32.4,77864.3,1.6,-0.32538,0.00018,21.95223]
[1779329875989,32.4,77868.15,1.6,-0.32468,0.00018,21.93392]
[1779329878312,32.4,77867.36,1.6,-0.32482,0.00018,21.93773]
[1779329879345,32.4,77865.53,1.6,-0.32516,0.00018,21.94648]
[1779329884395,32.4,77868.75,1.6,-0.32457,0.00018,21.93123]
[1779329889414,32.4,77862.63,1.6,-0.32569,0.00018,21.96037]
[1779329894442,32.4,77864.57,1.6,-0.32533,0.00018,21.95113]
[1779329899469,32.4,77863.5,1.6,-0.32553,0.00018,21.95614]
[1779329904497,32.4,77864.8,1.6,-0.32529,0.00018,21.94988]
[1779329906253,32.4,77872.31,1.6,-0.32392,0.00018,21.91403]
[1779329910342,32.4,77875.22,1.6,-0.32339,0.00018,21.90011]
[1779329910380,32.4,77875.33,1.6,-0.32337,0.00018,21.89961]
[1779329911235,32.4,77875.33,1.6,-0.32337,0.00018,21.89961]
[1779329911310,32.4,77875.33,1.6,-0.32337,0.00018,21.89961]
[1779329911319,32.4,77875.33,1.6,-0.32337,0.00018,21.89961]
[1779329911354,32.4,77880.55,1.6,-0.3224,0.00018,21.87044]
[1779329911388,32.4,77880.55,1.6,-0.3224,0.00018,21.87044]
[1779329911495,32.4,77880.55,1.6,-0.3224,0.00018,21.87044]
[1779329911512,32.4,77880.55,1.6,-0.3224,0.00018,21.87044]
[1779329912324,32.4,77880.55,1.6,-0.3224,0.00018,21.87044]
[1779329912378,32.4,77880.55,1.6,-0.3224,0.00018,21.87044]
[1779329912327,32.4,77896.7,1.6,-0.31947,0.00018,21.79198]
[1779329912896,32.4,77896.7,1.6,-0.31947,0.00018,21.79198]
[1779329913019,32.4,77896.7,1.6,-0.31947,0.00018,21.79198]
[1779329913059,32.4,77896.7,1.6,-0.31947,0.00018,21.79198]
[1779329913220,32.4,77896.7,1.6,-0.31947,0.00018,21.79198]
[1779329913277,32.4,77903.03,1.6,-0.31833,0.00018,21.76096]
[1779329913642,32.4,77903.03,1.6,-0.31833,0.00018,21.76096]
[1779329913666,32.4,77903.03,1.6,-0.31833,0.00018,21.76096]
[1779329913825,32.4,77903.03,1.6,-0.31833,0.00018,21.76096]
[1779329914273,32.4,77903.03,1.6,-0.31833,0.00018,21.76108]
[1779329919070,32.41,77902.34,1.6,-0.31848,0.00018,21.76512]
[1779329919075,32.41,77902.34,1.6,-0.31848,0.00018,21.76512]
[1779329919308,32.41,77903.22,1.6,-0.31833,0.00018,21.76094]
[1779329919400,32.41,77903.22,1.6,-0.31833,0.00018,21.76094]
[1779329919427,32.41,77903.22,1.6,-0.31833,0.00018,21.76094]
[1779329920341,32.41,77901.12,1.6,-0.31871,0.00018,21.77143]
[1779329920411,32.41,77901.12,1.6,-0.31871,0.00018,21.77143]
[1779329921113,32.41,77901.12,1.6,-0.31871,0.00018,21.77143]
[1779329921322,32.41,77899.75,1.6,-0.31896,0.00018,21.77831]
[1779329922602,32.41,77896.6,1.6,-0.31954,0.00018,21.79389]
[1779329923064,32.41,77896.6,1.6,-0.31954,0.00018,21.79389]
[1779329923336,32.41,77896.03,1.6,-0.31965,0.00018,21.79682]
[1779329926359,32.41,77888.12,1.6,-0.32109,0.00018,21.83574]
[1779329931392,32.42,77887.12,1.6,-0.32129,0.00018,21.84113]
[1779329937185,32.42,77886.86,1.6,-0.32136,0.00018,21.84291]
[1779329942469,32.43,77886.16,1.6,-0.32151,0.00018,21.8469]
[1779329947504,32.43,77884.8,1.6,-0.32177,0.00018,21.85401]
[1779329953545,32.43,77885.38,1.6,-0.32169,0.00018,21.85182]
[1779329959340,32.44,77884.94,1.6,-0.32179,0.00018,21.85447]
[1779329959394,32.44,77892.55,1.6,-0.32041,0.00018,21.81767]
[1779329964622,32.44,77897.71,1.6,-0.31951,0.00018,21.79326]
[1779329969311,32.45,77898.51,1.6,-0.31938,0.00018,21.78981]
[1779329969328,32.45,77896.73,1.6,-0.31971,0.00018,21.79881]
[1779329974458,32.45,77895.81,1.6,-0.31987,0.00018,21.79981]
[1779329974939,32.45,77895.81,1.6,-0.31987,0.00018,21.79981]
[1779329975108,32.45,77895.81,1.6,-0.31987,0.00018,21.79981]
[1779329975168,32.45,77895.81,1.6,-0.31987,0.00018,21.79981]
[1779329975189,32.46,77894.83,1.6,-0.32006,0.00018,21.80487]
[1779329976714,32.46,77894.83,1.6,-0.32006,0.00018,21.80487]
[1779329976768,32.46,77894.83,1.6,-0.32006,0.00018,21.80487]
[1779329976881,32.46,77894.83,1.6,-0.32006,0.00018,21.80487]
[1779329976889,32.46,77894.83,1.6,-0.32006,0.00018,21.80487]
[1779329977006,32.46,77901.0,1.6,-0.31895,0.00018,21.77487]
[1779329982439,32.46,77905.59,1.6,-0.31816,0.00018,21.7534]
[1779329983119,32.46,77905.59,1.6,-0.31816,0.00018,21.7534]
[1779329983129,32.46,77905.59,1.6,-0.31816,0.00018,21.7534]
[1779329983156,32.46,77905.59,1.6,-0.31816,0.00018,21.7534]
[1779329986195,32.47,77908.16,1.6,-0.31771,0.00018,21.74113]
[1779329986226,32.47,77908.76,1.6,-0.31761,0.00018,21.7383]
[1779329988831,32.47,77913.09,1.6,-0.31682,0.00018,21.71685]
[1779329988895,32.47,77914.13,1.6,-0.31664,0.00018,21.71165]
[1779329989614,32.47,77914.13,1.6,-0.31664,0.00018,21.71165]
[1779329989619,32.47,77914.13,1.6,-0.31664,0.00018,21.71165]
[1779329989799,32.47,77914.13,1.6,-0.31663,0.00018,21.71161]
[1779329994834,32.47,77915.3,1.6,-0.31642,0.00018,21.7056]
[1779329998861,32.46,77923.41,1.6,-0.31496,0.00018,21.66512]
[1779330002889,32.46,77924.38,1.6,-0.31478,0.00018,21.66025]
[1779330002946,32.46,77925.32,1.6,-0.31461,0.00018,21.65555]
[1779330004135,32.46,77925.32,1.6,-0.31461,0.00018,21.65555]
[1779330004164,32.46,77925.32,1.6,-0.31461,0.00018,21.65555]
[1779330006428,32.46,77927.5,1.6,-0.31422,0.00018,21.64462]
[1779330006442,32.46,77928.03,1.6,-0.31413,0.00018,21.64197]
[1779330006584,32.46,77928.03,1.6,-0.31413,0.00018,21.64197]
[1779330007393,32.46,77928.03,1.6,-0.31413,0.00018,21.64197]
[1779330007251,32.46,77938.35,1.6,-0.31228,0.00018,21.59]
[1779330007505,32.46,77938.35,1.6,-0.31228,0.00018,21.59]
[1779330007548,32.46,77938.35,1.6,-0.31228,0.00018,21.59]
[1779330007560,32.46,77938.35,1.6,-0.31228,0.00018,21.59]
[1779330007577,32.46,77938.35,1.6,-0.31228,0.00018,21.59]
[1779330008398,32.46,77938.35,1.6,-0.31228,0.00018,21.59]
[1779330008433,32.46,77938.35,1.6,-0.31228,0.00018,21.59]
[1779330008043,32.46,77952.56,1.6,-0.30975,0.00018,21.51769]
[1779330008548,32.46,77952.56,1.6,-0.30975,0.00018,21.51769]
[1779330008587,32.46,77952.56,1.6,-0.30975,0.00018,21.51769]
[1779330008673,32.46,77952.56,1.6,-0.30975,0.00018,21.51769]
[1779330008704,32.46,77952.56,1.6,-0.30975,0.00018,21.51769]
[1779330009409,32.46,77952.56,1.6,-0.30975,0.00018,21.51769]
[1779330009444,32.46,77952.56,1.6,-0.30975,0.00018,21.51769]
[1779330009428,32.46,77951.99,1.6,-0.30985,0.00018,21.52074]
[1779330011235,32.46,77951.99,1.6,-0.30985,0.00018,21.52074]
[1779330011279,32.46,77951.99,1.6,-0.30985,0.00018,21.52074]
[1779330011412,32.46,77951.99,1.6,-0.30985,0.00018,21.52074]
[1779330011424,32.47,77953.67,1.6,-0.30956,0.00018,21.51231]
[1779330012080,32.47,77953.67,1.6,-0.30956,0.00018,21.51231]
[1779330012092,32.47,77953.67,1.6,-0.30956,0.00018,21.51231]
[1779330012132,32.47,77964.35,1.6,-0.30766,0.00018,21.45745]
[1779330017565,32.47,77965.71,1.6,-0.30744,0.00018,21.45095]
[1779330018441,32.47,77968.0,1.6,-0.30704,0.00018,21.43933]
[1779330019928,32.47,77967.38,1.6,-0.30715,0.00018,21.44268]
[1779330020413,32.47,77967.87,1.6,-0.30707,0.00018,21.44028]
[1779330025424,32.48,77971.46,1.6,-0.30645,0.00018,21.42221]
[1779330030436,32.48,77965.65,1.6,-0.30751,0.00018,21.45314]
[1779330030915,32.48,77966.34,1.6,-0.30739,0.00018,21.44972]
[1779330030944,32.48,77966.34,1.6,-0.30739,0.00018,21.44972]
[1779330030952,32.48,77966.34,1.6,-0.30739,0.00018,21.44972]
[1779330030982,32.48,77966.34,1.6,-0.30739,0.00018,21.44972]
[1779330030996,32.48,77966.34,1.6,-0.30739,0.00018,21.44972]
[1779330031022,32.48,77966.34,1.6,-0.30739,0.00018,21.44972]
[1779330031126,32.48,77962.51,1.6,-0.30805,0.00018,21.4655]
[1779330036134,32.49,77961.15,1.6,-0.30831,0.00018,21.47312]
[1779330041168,32.49,77963.33,1.6,-0.30795,0.00018,21.46256]
[1779330046204,32.5,77959.84,1.6,-0.30859,0.00018,21.48115]
[1779330049099,32.5,77957.71,1.6,-0.30897,0.00018,21.49234]
[1779330049229,32.5,77957.13,1.6,-0.30908,0.00018,21.49543]
[1779330050232,32.5,77947.13,1.6,-0.31086,0.00018,21.5465]
[1779330052224,32.5,77948.51,1.6,-0.31062,0.00018,21.53972]
[1779330052254,32.5,77953.36,1.6,-0.30976,0.00018,21.51512]
[1779330054351,32.5,77953.36,1.6,-0.30977,0.00018,21.51527]
[1779330054452,32.5,77957.15,1.6,-0.3091,0.00018,21.49602]
[1779330059812,32.51,77957.87,1.6,-0.309,0.00018,21.49315]
[1779330060056,32.51,77957.87,1.6,-0.309,0.00018,21.49315]
[1779330060124,32.51,77957.87,1.6,-0.309,0.00018,21.49315]
[1779330060357,32.51,77946.06,1.6,-0.3111,0.00018,21.55343]
[1779330062341,32.51,77942.35,1.6,-0.31177,0.00018,21.5726]
[1779330063058,32.51,77942.35,1.6,-0.31177,0.00018,21.5726]
[1779330063097,32.51,77942.35,1.6,-0.31177,0.00018,21.5726]
[1779330066863,32.51,77943.55,1.6,-0.31157,0.00018,21.5669]
[1779330067353,32.51,77944.19,1.6,-0.31146,0.00018,21.56375]
[1779330071147,32.52,77946.06,1.6,-0.31114,0.00018,21.55455]
[1779330071183,32.52,77946.06,1.6,-0.31114,0.00018,21.55455]
[1779330073034,32.52,77944.18,1.6,-0.31148,0.00018,21.56428]
[1779330073393,32.52,77944.31,1.6,-0.31146,0.00018,21.5637]
[1779330078429,32.52,77952.21,1.6,-0.31007,0.00018,21.52399]
[1779330079195,32.52,77952.21,1.6,-0.31007,0.00018,21.52399]
[1779330079199,32.52,77952.21,1.6,-0.31007,0.00018,21.52399]
[1779330079436,32.52,77954.54,1.6,-0.30966,0.00018,21.51221]
[1779330081185,32.52,77954.21,1.6,-0.30972,0.00018,21.51403]
[1779330081750,32.52,77955.14,1.6,-0.30956,0.00018,21.50941]
[1779330082457,32.52,77944.51,1.6,-0.31145,0.00018,21.56365]
[1779330083762,32.52,77940.18,1.6,-0.31223,0.00018,21.58564]
[1779330084471,32.52,77940.09,1.6,-0.31225,0.00018,21.58615]
[1779330085367,32.52,77940.09,1.6,-0.31225,0.00018,21.58615]
[1779330085478,32.52,77943.09,1.6,-0.31171,0.00018,21.57104]
[1779330090482,32.53,77948.08,1.6,-0.31084,0.00018,21.54605]
[1779330095489,32.53,77949.32,1.6,-0.3106,0.00018,21.53604]
[1779330100492,32.53,77948.13,1.6,-0.31083,0.00018,21.54246]
[1779330105512,32.53,77953.32,1.6,-0.30992,0.00018,21.51647]
[1779330110522,32.54,77954.74,1.6,-0.30968,0.00018,21.50974]
[1779330115549,32.54,77951.69,1.6,-0.31024,0.00018,21.52571]
[1779330120571,32.54,77950.65,1.6,-0.31044,0.00018,21.53136]
[1779330125574,32.55,77946.41,1.6,-0.3112,0.00018,21.55326]
[1779330130581,32.55,77943.47,1.6,-0.31174,0.00018,21.56849]
[1779330135608,32.55,77941.19,1.6,-0.31216,0.00018,21.58036]
[1779330140627,32.55,77941.28,1.6,-0.31215,0.00018,21.58032]
[1779330145653,32.55,77943.77,1.6,-0.31172,0.00018,21.56808]
[1779330150677,32.56,77945.98,1.6,-0.31134,0.00018,21.55728]
[1779330155689,32.56,77942.92,1.6,-0.31187,0.00018,21.56903]
[1779330159598,32.56,77945.46,1.6,-0.31143,0.00018,21.55642]
[1779330160526,32.56,77948.35,1.6,-0.31092,0.00018,21.54196]
[1779330165548,32.57,77949.76,1.6,-0.31068,0.00018,21.53523]
[1779330170555,32.57,77949.3,1.6,-0.31078,0.00018,21.53811]
[1779330172465,32.57,77944.77,1.6,-0.3116,0.00018,21.56126]
[1779330175236,32.57,77935.95,1.6,-0.31318,0.00018,21.60593]
[1779330180149,32.57,77935.33,1.6,-0.31329,0.00018,21.60921]
[1779330180642,32.57,77935.82,1.6,-0.31321,0.00018,21.60682]
[1779330180989,32.57,77935.82,1.6,-0.31321,0.00018,21.60682]
[1779330180991,32.57,77935.82,1.6,-0.31321,0.00018,21.60682]
[1779330181010,32.57,77935.82,1.6,-0.31321,0.00018,21.60682]
[1779330181017,32.57,77935.82,1.6,-0.31321,0.00018,21.60682]
[1779330181114,32.57,77935.82,1.6,-0.31321,0.00018,21.60682]
[1779330181209,32.57,77934.74,1.6,-0.3134,0.00018,21.61224]
[1779330181890,32.57,77934.74,1.6,-0.3134,0.00018,21.61224]
[1779330182518,32.57,77934.74,1.6,-0.3134,0.00018,21.61224]
[1779330182703,32.57,77928.17,1.6,-0.31458,0.00018,21.64515]
[1779330182799,32.57,77928.17,1.6,-0.31458,0.00018,21.64515]
[1779330183233,32.57,77928.17,1.6,-0.31458,0.00018,21.64515]
[1779330183517,32.57,77928.17,1.6,-0.31458,0.00018,21.64515]
[1779330183608,32.57,77928.17,1.6,-0.31458,0.00018,21.64515]
[1779330185638,32.57,77922.83,1.6,-0.31553,0.00018,21.67171]
[1779330189221,32.58,77919.89,1.6,-0.31608,0.00018,21.68697]
[1779330189382,32.58,77919.89,1.6,-0.31608,0.00018,21.68697]
[1779330189537,32.58,77919.89,1.6,-0.31608,0.00018,21.68697]
[1779330189585,32.58,77919.89,1.6,-0.31608,0.00018,21.68697]
[1779330189603,32.58,77919.89,1.6,-0.31608,0.00018,21.68697]
[1779330189553,32.58,77939.7,1.6,-0.31254,0.00018,21.58806]
[1779330189857,32.58,77939.7,1.6,-0.31254,0.00018,21.58806]
[1779330190026,32.58,77939.7,1.6,-0.31254,0.00018,21.58806]
[1779330190648,32.58,77939.7,1.6,-0.31254,0.00018,21.58806]
[1779330190428,32.58,77979.03,1.6,-0.30557,0.00018,21.38682]
[1779330190689,32.58,77979.03,1.6,-0.30557,0.00018,21.38682]
[1779330190739,32.58,77979.03,1.6,-0.30557,0.00018,21.38682]
[1779330190977,32.58,77979.03,1.6,-0.30557,0.00018,21.38682]
[1779330191228,32.58,77979.03,1.6,-0.30557,0.00018,21.38686]
[1779330191988,32.58,77979.03,1.6,-0.30557,0.00018,21.38686]
[1779330192236,32.58,77981.78,1.6,-0.30509,0.00018,21.37278]
[1779330193788,32.58,77982.99,1.6,-0.30488,0.00018,21.36656]
[1779330194621,32.58,78014.18,1.6,-0.29942,0.00017,21.20233]
[1779330196265,32.58,78024.3,1.6,-0.29765,0.00017,21.14824]
[1779330197680,32.58,78024.3,1.6,-0.29765,0.00017,21.14824]
[1779330198278,32.59,78025.43,1.6,-0.29748,0.00017,21.14278]
[1779330199899,32.59,78025.97,1.6,-0.29739,0.00017,21.14018]
[1779330199914,32.59,78025.97,1.6,-0.29739,0.00017,21.14018]
[1779330200691,32.59,78026.11,1.6,-0.29739,0.00017,21.14005]
[1779330201983,32.59,78025.98,1.6,-0.29742,0.00017,21.14106]
[1779330202561,32.59,78025.98,1.6,-0.29742,0.00017,21.14106]
[1779330202630,32.6,78024.05,1.6,-0.29776,0.00017,21.15174]
[1779330204505,32.6,78017.05,1.6,-0.29899,0.00017,21.18954]
[1779330204591,32.6,78015.52,1.6,-0.29927,0.00017,21.19797]
[1779330206554,32.6,78015.52,1.6,-0.29928,0.00017,21.19821]
[1779330206574,32.6,78015.45,1.6,-0.2993,0.00017,21.19883]
[1779330208238,32.6,78010.41,1.6,-0.30019,0.00017,21.22597]
[1779330208277,32.6,78010.41,1.6,-0.30019,0.00017,21.22597]
[1779330208306,32.6,78010.41,1.6,-0.30019,0.00017,21.22597]
[1779330208357,32.6,78010.41,1.6,-0.30019,0.00017,21.22597]
[1779330208398,32.6,78010.41,1.6,-0.30019,0.00017,21.22597]
[1779330208486,32.6,77999.0,1.6,-0.30219,0.00018,21.28664]
[1779330209118,32.6,77999.0,1.6,-0.30219,0.00018,21.28664]
[1779330209135,32.6,77999.0,1.6,-0.30219,0.00018,21.28664]
[1779330209346,32.6,77999.0,1.6,-0.30219,0.00018,21.28664]
[1779330209372,32.6,77999.0,1.6,-0.30219,0.00018,21.28664]
[1779330209472,32.6,77999.0,1.6,-0.30219,0.00018,21.28664]
[1779330209486,32.6,77999.0,1.6,-0.30219,0.00018,21.28664]
[1779330210665,32.61,77995.93,1.6,-0.30274,0.00018,21.30302]
[1779330211372,32.61,77995.55,1.6,-0.30279,0.00018,21.30126]
[1779330211748,32.61,77995.55,1.6,-0.30279,0.00018,21.30126]
[1779330212703,32.61,77999.17,1.6,-0.30216,0.00018,21.28241]
[1779330217711,32.61,78003.37,1.6,-0.30145,0.00018,21.2611]
[1779330219258,32.62,78002.44,1.6,-0.30163,0.00018,21.26645]
[1779330219672,32.62,78002.54,1.6,-0.30162,0.00018,21.26612]
[1779330220132,32.62,78002.54,1.6,-0.30162,0.00018,21.26612]
[1779330225467,32.63,78005.64,1.6,-0.30111,0.00017,21.251]
[1779330230501,32.63,78004.05,1.6,-0.30143,0.00017,21.26045]
[1779330233489,32.63,78004.57,1.6,-0.30135,0.00017,21.25811]
[1779330233505,32.63,78004.57,1.6,-0.30135,0.00017,21.25811]
[1779330233564,32.64,78000.36,1.6,-0.30209,0.00018,21.28048]
[1779330234211,32.64,78000.36,1.6,-0.30209,0.00018,21.28048]
[1779330234611,32.64,78001.44,1.6,-0.30191,0.00018,21.27495]
[1779330240572,32.64,78006.6,1.6,-0.30104,0.00017,21.24875]
[1779330246615,32.65,78006.83,1.6,-0.30103,0.00017,21.24864]
[1779330251663,32.65,78008.4,1.6,-0.30078,0.00017,21.24106]
[1779330256730,32.66,78004.21,1.6,-0.30155,0.00017,21.26428]
[1779330257289,32.66,78004.21,1.6,-0.30155,0.00017,21.26428]
[1779330262337,32.66,78005.5,1.6,-0.30134,0.00017,21.25824]
[1779330262388,32.66,78005.5,1.6,-0.30134,0.00017,21.25824]
[1779330262435,32.66,78005.5,1.6,-0.30134,0.00017,21.25824]
[1779330262441,32.66,78005.5,1.6,-0.30134,0.00017,21.25824]
[1779330262774,32.67,78005.85,1.6,-0.30129,0.00017,21.25654]
[1779330266153,32.67,78003.26,1.6,-0.30175,0.00017,21.27065]
[1779330266175,32.67,78003.38,1.6,-0.30173,0.00017,21.27002]
[1779330271836,32.67,78004.19,1.6,-0.30159,0.00017,21.26242]
[1779330276872,32.68,78004.91,1.6,-0.30149,0.00017,21.25933]
[1779330281919,32.68,78005.94,1.6,-0.30132,0.00017,21.25444]
[1779330282787,32.68,78013.43,1.6,-0.30003,0.00017,21.21512]
[1779330287954,32.69,78011.58,1.6,-0.30038,0.00017,21.22581]
[1779330292986,32.69,78012.75,1.6,-0.3002,0.00017,21.22049]
[1779330298249,32.7,78013.34,1.6,-0.30012,0.00017,21.21805]
[1779330298560,32.7,78013.34,1.6,-0.30012,0.00017,21.21805]
[1779330298586,32.7,78013.34,1.6,-0.30012,0.00017,21.21805]
[1779330298732,32.7,78013.34,1.6,-0.30012,0.00017,21.21805]
[1779330298732,32.7,78013.34,1.6,-0.30012,0.00017,21.21805]
[1779330298763,32.7,78009.98,1.6,-0.30072,0.00017,21.23618]
[1779330299070,32.7,78009.98,1.6,-0.30072,0.00017,21.23618]
[1779330299615,32.7,78009.98,1.6,-0.30072,0.00017,21.23618]
[1779330299676,32.7,78009.98,1.6,-0.30072,0.00017,21.23618]
[1779330299699,32.7,78009.98,1.6,-0.30072,0.00017,21.23618]
[1779330299723,32.7,78009.98,1.6,-0.30072,0.00017,21.23618]
[1779330299836,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330299859,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330299872,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330299885,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330299961,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330299989,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300077,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300182,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300204,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300392,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300433,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300572,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300580,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300612,32.7,77972.34,1.6,-0.30732,0.00018,21.43258]
[1779330300623,32.7,77960.45,1.6,-0.30943,0.00018,21.49345]
[1779330301393,32.7,77960.45,1.6,-0.30943,0.00018,21.49345]
[1779330301514,32.7,77963.13,1.6,-0.30895,0.00018,21.47984]
[1779330304497,32.7,77969.91,1.6,-0.30776,0.00018,21.4453]
[1779330304832,32.7,77971.53,1.6,-0.30748,0.00018,21.43708]
[1779330305778,32.7,77971.53,1.6,-0.30748,0.00018,21.43708]
[1779330306774,32.7,77974.62,1.6,-0.30693,0.00018,21.42125]
[1779330306807,32.7,77975.87,1.6,-0.30672,0.00018,21.41488]
[1779330308215,32.7,77976.67,1.6,-0.30658,0.00018,21.41082]
[1779330308394,32.7,77985.37,1.6,-0.30505,0.00018,21.36584]
[1779330308916,32.7,77985.37,1.6,-0.30505,0.00018,21.36584]
[1779330308930,32.7,77985.37,1.6,-0.30505,0.00018,21.36584]
[1779330309828,32.7,77989.79,1.6,-0.30428,0.00018,21.34307]
[1779330311149,32.7,77989.79,1.6,-0.30428,0.00018,21.34307]
[1779330311227,32.71,77990.18,1.6,-0.30421,0.00018,21.34118]
[1779330317204,32.71,77988.56,1.6,-0.30452,0.00018,21.35035]
[1779330317214,32.71,77988.56,1.6,-0.30452,0.00018,21.35035]
[1779330317304,32.71,77993.55,1.6,-0.30365,0.00018,21.32451]
[1779330322448,32.72,77993.97,1.6,-0.3036,0.00018,21.32302]
[1779330322491,32.72,77993.93,1.6,-0.30362,0.00018,21.32359]
[1779330324742,32.72,77993.93,1.6,-0.30362,0.00018,21.32359]
[1779330324783,32.72,77993.93,1.6,-0.30362,0.00018,21.32359]
[1779330324871,32.72,77995.39,1.6,-0.30337,0.00018,21.31627]
[1779330325390,32.72,77995.39,1.6,-0.30337,0.00018,21.31627]
[1779330325496,32.72,77995.39,1.6,-0.30337,0.00018,21.31627]
[1779330325524,32.72,77995.89,1.6,-0.30329,0.00018,21.3138]
[1779330327429,32.72,77998.33,1.6,-0.30286,0.00017,21.30104]
[1779330327449,32.72,77998.33,1.6,-0.30286,0.00017,21.30104]
[1779330332662,32.73,77999.05,1.6,-0.30274,0.00017,21.29396]
[1779330338312,32.73,77997.13,1.6,-0.30311,0.00017,21.3051]
[1779330343347,32.74,77991.63,1.6,-0.30409,0.00018,21.33447]
[1779330346573,32.74,77989.66,1.6,-0.30445,0.00018,21.345]
[1779330346589,32.74,77989.66,1.6,-0.30445,0.00018,21.345]
[1779330346595,32.74,77989.66,1.6,-0.30445,0.00018,21.345]
[1779330346808,32.74,77988.54,1.6,-0.30465,0.00018,21.35107]
[1779330347824,32.74,77988.54,1.6,-0.30465,0.00018,21.35107]
[1779330348071,32.74,77987.08,1.6,-0.30491,0.00018,21.35878]
[1779330348835,32.74,77987.08,1.6,-0.30491,0.00018,21.35878]
[1779330348876,32.74,77985.92,1.6,-0.30512,0.00018,21.36493]
[1779330349395,32.74,77985.92,1.6,-0.30512,0.00018,21.36493]
[1779330355431,32.75,77985.25,1.6,-0.30526,0.00018,21.36917]
[1779330357793,32.75,77984.59,1.6,-0.30539,0.00018,21.37284]
[1779330363486,32.75,77982.62,1.6,-0.30576,0.00018,21.38376]
[1779330364756,32.75,77982.62,1.6,-0.30576,0.00018,21.38376]
[1779330364822,32.75,77997.58,1.6,-0.30314,0.00017,21.30606]
[1779330365120,32.75,77997.58,1.6,-0.30314,0.00017,21.30606]
[1779330365390,32.75,77997.58,1.6,-0.30314,0.00017,21.30606]
[1779330365760,32.75,77997.58,1.6,-0.30314,0.00017,21.30606]
[1779330365800,32.75,78029.7,1.6,-0.29755,0.00017,21.13637]
[1779330366166,32.75,78029.7,1.6,-0.29755,0.00017,21.13637]
[1779330366182,32.75,78029.7,1.6,-0.29755,0.00017,21.13637]
[1779330366190,32.75,78029.7,1.6,-0.29755,0.00017,21.13637]
[1779330366555,32.75,78029.7,1.6,-0.29755,0.00017,21.13637]
[1779330366655,32.76,78037.06,1.6,-0.29628,0.00017,21.09723]
[1779330367318,32.76,78037.06,1.6,-0.29628,0.00017,21.09723]
[1779330367327,32.76,78037.06,1.6,-0.29628,0.00017,21.09723]
[1779330367351,32.76,78037.06,1.6,-0.29628,0.00017,21.09723]
[1779330367461,32.76,78037.06,1.6,-0.29628,0.00017,21.09723]
[1779330367666,32.76,78037.17,1.6,-0.29627,0.00017,21.0969]
[1779330369778,32.76,78036.7,1.6,-0.29635,0.00017,21.09942]
[1779330369812,32.76,78036.91,1.6,-0.29633,0.00017,21.09855]
[1779330370679,32.76,78036.91,1.6,-0.29633,0.00017,21.09855]
[1779330370761,32.76,78038.05,1.6,-0.29615,0.00017,21.09301]
[1779330372740,32.76,78038.05,1.6,-0.29615,0.00017,21.09301]
[1779330372788,32.76,78037.31,1.6,-0.29628,0.00017,21.09729]
[1779330375953,32.77,78037.42,1.6,-0.29629,0.00017,21.0976]
[1779330376800,32.77,78037.42,1.6,-0.29629,0.00017,21.0976]
[1779330376834,32.77,78037.42,1.6,-0.29629,0.00017,21.0976]
[1779330376878,32.77,78012.94,1.6,-0.30055,0.00017,21.22831]
[1779330377044,32.77,78012.94,1.6,-0.30055,0.00017,21.22831]
[1779330377286,32.77,78012.94,1.6,-0.30055,0.00017,21.22831]
[1779330377314,32.77,78012.94,1.6,-0.30055,0.00017,21.22831]
[1779330377379,32.77,78012.94,1.6,-0.30055,0.00017,21.22831]
[1779330377410,32.77,78012.94,1.6,-0.30055,0.00017,21.22831]
[1779330377475,32.77,78012.94,1.6,-0.30055,0.00017,21.22831]
[1779330377495,32.77,78012.94,1.6,-0.30055,0.00017,21.22831]
[1779330377596,32.77,78012.94,1.6,-0.30056,0.00017,21.22876]
[1779330378896,32.77,78012.94,1.6,-0.30056,0.00017,21.22876]
[1779330378914,32.77,78009.52,1.6,-0.30116,0.00017,21.24679]
[1779330380569,32.77,78009.52,1.6,-0.30116,0.00017,21.247]
[1779330380604,32.77,78009.52,1.6,-0.30116,0.00017,21.247]
[1779330380620,32.77,78009.52,1.6,-0.30116,0.00017,21.247]
[1779330380711,32.78,78009.65,1.6,-0.30115,0.00017,21.24651]
[1779330386658,32.78,78010.44,1.6,-0.30105,0.00017,21.24351]
[1779330391693,32.79,78008.55,1.6,-0.30138,0.00017,21.25018]
[1779330394672,32.79,78009.35,1.6,-0.30125,0.00017,21.2463]
[1779330394696,32.79,78009.35,1.6,-0.30125,0.00017,21.2463]
[1779330395237,32.79,78009.85,1.6,-0.30117,0.00017,21.24384]
[1779330395243,32.79,78009.85,1.6,-0.30117,0.00017,21.244]
[1779330396866,32.79,78009.85,1.6,-0.30117,0.00017,21.244]
[1779330396929,32.79,78009.85,1.6,-0.30117,0.00017,21.244]
[1779330397373,32.79,78013.46,1.6,-0.30055,0.00017,21.22515]
[1779330397742,32.79,78013.46,1.6,-0.30056,0.00017,21.22551]
[1779330401460,32.8,78015.19,1.6,-0.30027,0.00017,21.2167]
[1779330401619,32.8,78015.19,1.6,-0.30027,0.00017,21.2167]
[1779330401654,32.8,78015.19,1.6,-0.30027,0.00017,21.2167]
[1779330401770,32.8,78015.92,1.6,-0.30015,0.00017,21.21304]
[1779330406805,32.8,78016.99,1.6,-0.29999,0.00017,21.20834]
[1779330411841,32.81,78019.24,1.6,-0.29962,0.00017,21.19714]
[1779330416876,32.81,78018.25,1.6,-0.29982,0.00017,21.20308]
[1779330421912,32.82,78018.54,1.6,-0.29979,0.00017,21.20223]
[1779330424041,32.82,78019.8,1.6,-0.29958,0.00017,21.1958]
[1779330424935,32.82,78020.23,1.6,-0.29951,0.00017,21.19365]
[1779330426104,32.82,78020.27,1.6,-0.2995,0.00017,21.19356]
[1779330426953,32.82,78020.27,1.6,-0.29951,0.00017,21.19368]
[1779330428139,32.82,78020.9,1.6,-0.2994,0.00017,21.19046]
[1779330428142,32.82,78020.9,1.6,-0.2994,0.00017,21.19046]
[1779330428963,32.82,78023.42,1.6,-0.29897,0.00017,21.17722]
[1779330432246,32.82,78023.27,1.6,-0.299,0.00017,21.17827]
[1779330432335,32.82,78023.21,1.6,-0.29902,0.00017,21.17884]
[1779330434167,32.82,78024.52,1.6,-0.2988,0.00017,21.17201]
[1779330434367,32.82,78024.52,1.6,-0.2988,0.00017,21.17201]
[1779330439842,32.83,78032.66,1.6,-0.2974,0.00017,21.12922]
[1779330439859,32.83,78032.66,1.6,-0.2974,0.00017,21.12922]
[1779330440076,32.83,78035.57,1.6,-0.29692,0.00017,21.11418]
[1779330440712,32.83,78039.09,1.6,-0.29631,0.00017,21.09551]
[1779330446090,32.84,78037.48,1.6,-0.29662,0.00017,21.10519]
[1779330451680,32.84,78042.09,1.6,-0.29586,0.00017,21.08148]
[1779330454983,32.84,78043.06,1.6,-0.29567,0.00017,21.07232]
[1779330455006,32.84,78043.06,1.6,-0.29567,0.00017,21.07232]
[1779330456858,32.85,78046.63,1.6,-0.29509,0.00017,21.05413]
[1779330456873,32.85,78045.88,1.6,-0.29523,0.00017,21.05844]
[1779330462203,32.86,78044.41,1.6,-0.29552,0.00017,21.06769]
[1779330467238,32.87,78044.67,1.6,-0.29552,0.00017,21.06766]
[1779330472273,32.87,78042.51,1.6,-0.29593,0.00017,21.08063]
[1779330476906,32.88,78043.14,1.6,-0.29586,0.00017,21.07835]
[1779330476924,32.88,78043.14,1.6,-0.29586,0.00017,21.07835]
[1779330477375,32.88,78044.33,1.6,-0.29565,0.00017,21.07196]
[1779330477380,32.88,78044.33,1.6,-0.29565,0.00017,21.07196]
[1779330477685,32.88,78044.33,1.6,-0.29565,0.00017,21.07196]
[1779330477713,32.88,78044.33,1.6,-0.29565,0.00017,21.07196]
[1779330477783,32.88,78045.15,1.6,-0.29553,0.00017,21.06812]
[1779330479437,32.88,78045.15,1.6,-0.29553,0.00017,21.06812]
[1779330479962,32.89,78047.74,1.6,-0.29509,0.00017,21.05449]
[1779330482955,32.89,78039.01,1.6,-0.29663,0.00017,21.10252]
[1779330487964,32.9,78033.45,1.6,-0.29762,0.00017,21.13313]
[1779330490437,32.9,78034.21,1.6,-0.2975,0.00017,21.12954]
[1779330490705,32.9,78022.22,1.6,-0.29958,0.00017,21.19334]
[1779330492919,32.91,78017.07,1.6,-0.30049,0.00017,21.221]
[1779330493425,32.91,78017.07,1.6,-0.30049,0.00017,21.221]
[1779330493443,32.91,78017.07,1.6,-0.30049,0.00017,21.221]
[1779330493816,32.91,78017.07,1.6,-0.30049,0.00017,21.221]
[1779330493835,32.91,78017.15,1.6,-0.30048,0.00017,21.22072]
[1779330495837,32.91,78017.15,1.6,-0.30048,0.00017,21.22085]
[1779330501782,32.91,78017.57,1.6,-0.30043,0.00017,21.21928]
[1779330507051,32.91,78019.57,1.6,-0.3001,0.00017,21.20926]
[1779330512556,32.92,78020.78,1.6,-0.29989,0.00017,21.19966]
[1779330515613,32.92,78021.52,1.6,-0.29978,0.00017,21.19611]
[1779330515690,32.92,78020.22,1.6,-0.3,0.00017,21.20296]
[1779330516365,32.92,78020.22,1.6,-0.3,0.00017,21.20296]
[1779330516584,32.92,78020.22,1.6,-0.30001,0.00017,21.20308]
[1779330519166,32.92,78014.74,1.6,-0.30096,0.00017,21.23218]
[1779330519608,32.92,78014.74,1.6,-0.30097,0.00017,21.23232]
[1779330521620,32.93,78006.73,1.6,-0.30237,0.00017,21.27445]
[1779330527085,32.93,78004.64,1.6,-0.30274,0.00017,21.28556]
[1779330528105,32.93,78004.18,1.6,-0.30283,0.00017,21.28844]
[1779330528122,32.93,78004.18,1.6,-0.30283,0.00017,21.28844]
[1779330528862,32.93,78004.18,1.6,-0.30283,0.00017,21.28844]
[1779330528895,32.93,78004.18,1.6,-0.30283,0.00017,21.28844]
[1779330529070,32.93,78004.18,1.6,-0.30283,0.00017,21.28844]
[1779330529083,32.93,77998.46,1.6,-0.30383,0.00017,21.31813]
[1779330529098,32.93,77998.46,1.6,-0.30383,0.00017,21.31813]
[1779330530031,32.93,77998.46,1.6,-0.30383,0.00017,21.31813]
[1779330531043,32.93,77995.05,1.6,-0.30443,0.00017,21.33598]
[1779330536069,32.93,77994.31,1.6,-0.30457,0.00017,21.34024]
[1779330541095,32.94,77994.47,1.6,-0.30456,0.00017,21.33985]
[1779330544030,32.94,77986.96,1.6,-0.30588,0.00017,21.37882]
[1779330548422,32.94,77986.39,1.6,-0.30599,0.00017,21.38191]
[1779330548428,32.94,77986.39,1.6,-0.30599,0.00017,21.38191]
[1779330548459,32.94,77986.39,1.6,-0.30599,0.00017,21.38191]
[1779330548814,32.94,77986.42,1.6,-0.30598,0.00017,21.38181]
[1779330553849,32.94,77979.5,1.6,-0.3072,0.00018,21.41739]
[1779330558884,32.94,77976.23,1.6,-0.30778,0.00018,21.43417]
[1779330563959,32.94,77974.95,1.6,-0.308,0.00018,21.44076]
[1779330563980,32.94,77974.95,1.6,-0.308,0.00018,21.44076]
[1779330569961,32.94,77968.9,1.6,-0.30907,0.00018,21.47149]
[1779330574998,32.94,77968.76,1.6,-0.30907,0.00018,21.46814]
[1779330581038,32.95,77968.3,1.6,-0.30916,0.00018,21.47077]
[1779330586073,32.95,77975.2,1.6,-0.30796,0.00018,21.43628]
[1779330591109,32.95,77977.25,1.6,-0.30761,0.00018,21.42617]
[1779330596144,32.95,77973.36,1.6,-0.3083,0.00018,21.44617]
[1779330601179,32.95,77976.6,1.6,-0.30774,0.00018,21.42983]
[1779330604583,32.95,77977.77,1.6,-0.30754,0.00018,21.42397]
[1779330604604,32.95,77978.74,1.6,-0.30737,0.00018,21.41912]
[1779330606672,32.96,77978.91,1.6,-0.30734,0.00018,21.41831]
[1779330607046,32.96,77979.92,1.6,-0.30717,0.00017,21.41316]
[1779330607948,32.96,77979.92,1.6,-0.30717,0.00017,21.41316]
[1779330607972,32.96,77979.92,1.6,-0.30717,0.00017,21.41316]
[1779330608083,32.96,77987.09,1.6,-0.30592,0.00017,21.37661]
[1779330608481,32.96,77987.09,1.6,-0.30592,0.00017,21.37661]
[1779330608497,32.96,77987.09,1.6,-0.30592,0.00017,21.37661]
[1779330608701,32.96,77987.09,1.6,-0.30592,0.00017,21.37661]
[1779330609041,32.96,77987.09,1.6,-0.30592,0.00017,21.37661]
[1779330609049,32.96,77987.09,1.6,-0.30592,0.00017,21.37661]
[1779330609095,32.96,77987.97,1.6,-0.30577,0.00017,21.37218]
[1779330614114,32.96,77986.78,1.6,-0.30598,0.00017,21.37853]
[1779330619149,32.96,77984.61,1.6,-0.30637,0.00017,21.39007]
[1779330619324,32.96,77985.45,1.6,-0.30623,0.00017,21.38583]
[1779330619342,32.96,77985.45,1.6,-0.30623,0.00017,21.38583]
[1779330619423,32.96,77985.45,1.6,-0.30623,0.00017,21.38583]
[1779330619537,32.96,77985.45,1.6,-0.30623,0.00017,21.38583]
[1779330619589,32.96,77985.45,1.6,-0.30623,0.00017,21.38583]
[1779330620045,32.96,77977.38,1.6,-0.30764,0.00018,21.42707]
[1779330620389,32.96,77977.38,1.6,-0.30764,0.00018,21.42707]
[1779330620596,32.96,77968.91,1.6,-0.30913,0.00018,21.47008]
[1779330622805,32.96,77968.91,1.6,-0.30913,0.00018,21.47011]
[1779330622869,32.96,77968.91,1.6,-0.30913,0.00018,21.47011]
[1779330622905,32.96,77948.08,1.6,-0.31279,0.00018,21.57445]
[1779330623280,32.96,77948.08,1.6,-0.31279,0.00018,21.57445]
[1779330623307,32.96,77948.08,1.6,-0.31279,0.00018,21.57445]
[1779330623417,32.96,77948.08,1.6,-0.31279,0.00018,21.57445]
[1779330623445,32.96,77948.08,1.6,-0.31279,0.00018,21.57445]
[1779330623456,32.96,77948.08,1.6,-0.31279,0.00018,21.57445]
[1779330623575,32.96,77948.08,1.6,-0.31279,0.00018,21.57445]
[1779330623605,32.96,77948.08,1.6,-0.31279,0.00018,21.57445]
[1779330625631,32.96,77942.91,1.6,-0.31371,0.00018,21.60003]
[1779330625656,32.96,77942.91,1.6,-0.31371,0.00018,21.60003]
[1779330625665,32.96,77942.91,1.6,-0.31371,0.00018,21.60003]
[1779330626497,32.96,77942.97,1.6,-0.31369,0.00018,21.5997]
[1779330627156,32.96,77949.94,1.6,-0.31246,0.00018,21.56511]
[1779330632168,32.96,77950.42,1.6,-0.31235,0.00018,21.55862]
[1779330637195,32.96,77949.78,1.6,-0.31247,0.00018,21.56185]
[1779330642202,32.96,77949.47,1.6,-0.31252,0.00018,21.56343]
[1779330647229,32.96,77949.06,1.6,-0.3126,0.00018,21.56553]
[1779330652238,32.96,77951.4,1.6,-0.31219,0.00018,21.5539]
[1779330654820,32.96,77950.85,1.6,-0.31228,0.00018,21.55667]
[1779330654835,32.96,77950.85,1.6,-0.31228,0.00018,21.55667]
[1779330655883,32.96,77949.88,1.6,-0.31246,0.00018,21.56151]
[1779330655924,32.96,77955.13,1.6,-0.31153,0.00018,21.53534]
[1779330661606,32.96,77959.39,1.6,-0.31078,0.00018,21.51403]
[1779330666641,32.96,77956.31,1.6,-0.31132,0.00018,21.52938]
[1779330671678,32.96,77953.64,1.6,-0.31179,0.00018,21.54257]
[1779330676711,32.96,77955.3,1.6,-0.31149,0.00018,21.5342]
[1779330682198,32.96,77954.39,1.6,-0.31165,0.00018,21.53863]
[1779330687788,32.96,77953.05,1.6,-0.31188,0.00018,21.54522]
[1779330692822,32.96,77950.57,1.6,-0.31229,0.00018,21.55348]
[1779330697858,32.96,77950.35,1.6,-0.31233,0.00018,21.55458]
[1779330702893,32.96,77952.54,1.6,-0.31194,0.00018,21.54357]
[1779330707928,32.96,77949.8,1.6,-0.31242,0.00018,21.55714]
[1779330712963,32.96,77947.63,1.6,-0.3128,0.00018,21.56777]
[1779330717999,32.96,77948.45,1.6,-0.31265,0.00018,21.56354]
[1779330723041,32.96,77949.1,1.6,-0.31253,0.00018,21.56014]
[1779330728076,32.95,77950.86,1.6,-0.31222,0.00018,21.55129]
[1779330733110,32.95,77949.6,1.6,-0.31244,0.00018,21.55749]
[1779330737138,32.95,77940.79,1.6,-0.31399,0.00018,21.601]
[1779330742174,32.95,77940.74,1.6,-0.31399,0.00018,21.60096]
[1779330747211,32.95,77938.81,1.6,-0.31432,0.00018,21.61034]
[1779330752243,32.95,77940.03,1.6,-0.31408,0.00018,21.60016]
[1779330757278,32.95,77942.59,1.6,-0.31362,0.00018,21.58743]
[1779330762313,32.95,77945.27,1.6,-0.31315,0.00018,21.57412]
[1779330767656,32.95,77945.67,1.6,-0.31308,0.00018,21.57213]
[1779330772887,32.95,77946.11,1.6,-0.313,0.00018,21.56977]
[1779330778427,32.95,77946.92,1.6,-0.31285,0.00018,21.56559]
[1779330783462,32.95,77948.95,1.6,-0.31248,0.00018,21.55535]
[1779330788498,32.94,77948.54,1.6,-0.31255,0.00018,21.55724]
[1779330793533,32.94,77949.93,1.6,-0.3123,0.00018,21.55021]
[1779330798568,32.94,77952.67,1.6,-0.31181,0.00018,21.5364]
[1779330803603,32.94,77951.44,1.6,-0.31203,0.00018,21.54248]
[1779330809632,32.94,77952.27,1.6,-0.31188,0.00018,21.53825]
[1779330809663,32.94,77952.27,1.6,-0.31188,0.00018,21.53825]
[1779330809858,32.94,77952.27,1.6,-0.31188,0.00018,21.53825]
[1779330810010,32.94,77952.27,1.6,-0.31188,0.00018,21.53825]
[1779330810201,32.94,77952.27,1.6,-0.31188,0.00018,21.53825]
[1779330810223,32.94,77952.27,1.6,-0.31188,0.00018,21.53825]
[1779330810362,32.94,77952.27,1.6,-0.31188,0.00018,21.53825]
[1779330810331,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330810895,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330810899,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330810917,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330810955,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330810977,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330811060,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330811098,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330811106,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330811125,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330811311,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330811328,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330811360,32.94,77952.87,1.6,-0.31177,0.00018,21.53525]
[1779330811287,32.94,77975.85,1.6,-0.3077,0.00018,21.41519]
[1779330811526,32.94,77975.85,1.6,-0.3077,0.00018,21.41519]
[1779330811537,32.94,77975.85,1.6,-0.3077,0.00018,21.41519]
[1779330811607,32.94,77975.85,1.6,-0.3077,0.00018,21.41519]
[1779330811624,32.94,77975.85,1.6,-0.3077,0.00018,21.41519]
[1779330811857,32.94,77975.85,1.6,-0.3077,0.00018,21.41519]
[1779330811889,32.94,77975.85,1.6,-0.3077,0.00018,21.41519]
[1779330812233,32.94,77982.41,1.6,-0.30655,0.00017,21.3817]
[1779330813011,32.94,77982.41,1.6,-0.30655,0.00017,21.3817]
[1779330813133,32.94,77982.48,1.6,-0.30654,0.00017,21.38134]
[1779330818139,32.94,77985.04,1.6,-0.3061,0.00017,21.36829]
[1779330818174,32.94,77985.04,1.6,-0.3061,0.00017,21.36829]
[1779330818337,32.94,77981.8,1.6,-0.30666,0.00018,21.38489]
[1779330823338,32.94,77982.98,1.6,-0.30646,0.00017,21.37898]
[1779330828361,32.94,77982.6,1.6,-0.30654,0.00017,21.38119]
[1779330833372,32.95,77987.77,1.6,-0.30564,0.00017,21.35491]
[1779330835493,32.95,77987.85,1.6,-0.30563,0.00017,21.3547]
[1779330835830,32.95,77987.85,1.6,-0.30563,0.00017,21.35477]
[1779330837828,32.95,77982.28,1.6,-0.30661,0.00017,21.38342]
[1779330837862,32.95,77982.28,1.6,-0.30661,0.00017,21.38342]
[1779330840877,32.95,77974.7,1.6,-0.30794,0.00018,21.42213]
[1779330842661,32.95,77973.8,1.6,-0.3081,0.00018,21.42677]
[1779330842878,32.95,77972.63,1.6,-0.30831,0.00018,21.43273]
[1779330844804,32.95,77966.86,1.6,-0.30932,0.00018,21.46193]
[1779330845108,32.95,77966.86,1.6,-0.30932,0.00018,21.46193]
[1779330845139,32.95,77966.86,1.6,-0.30932,0.00018,21.46193]
[1779330845181,32.95,77964.45,1.6,-0.30974,0.00018,21.47413]
[1779330850935,32.95,77962.54,1.6,-0.31009,0.00018,21.48396]
[1779330855970,32.95,77962.8,1.6,-0.31005,0.00018,21.48279]
[1779330860893,32.95,77965.51,1.6,-0.30957,0.00018,21.46917]
[1779330860929,32.95,77965.51,1.6,-0.30957,0.00018,21.46917]
[1779330861238,32.95,77965.51,1.6,-0.30957,0.00018,21.46917]
[1779330861297,32.95,77971.07,1.6,-0.3086,0.00018,21.44108]
[1779330866920,32.95,77964.18,1.6,-0.30981,0.00018,21.47601]
[1779330871442,32.95,77964.27,1.6,-0.30979,0.00018,21.47556]
[1779330872084,32.95,77962.68,1.6,-0.31005,0.00018,21.47951]
[1779330877119,32.95,77959.93,1.6,-0.31054,0.00018,21.49343]
[1779330885888,32.96,77959.5,1.6,-0.31062,0.00018,21.49576]
[1779330889100,32.95,77959.68,1.6,-0.31059,0.00018,21.4948]
[1779330889201,32.95,77959.26,1.6,-0.31066,0.00018,21.49688]
[1779330892098,32.95,77954.27,1.6,-0.31154,0.00018,21.52183]
[1779330892385,32.95,77953.43,1.6,-0.31168,0.00018,21.52602]
[1779330894187,32.95,77953.27,1.6,-0.31171,0.00018,21.5268]
[1779330894214,32.95,77953.27,1.6,-0.31171,0.00018,21.5268]
[1779330900280,32.95,77954.08,1.6,-0.31157,0.00018,21.52267]
[1779330903481,32.95,77958.48,1.6,-0.31079,0.00018,21.50065]
[1779330903505,32.95,77959.98,1.6,-0.31053,0.00018,21.49314]
[1779330904147,32.95,77959.98,1.6,-0.31053,0.00018,21.49314]
[1779330904177,32.95,77959.98,1.6,-0.31053,0.00018,21.49314]
[1779330905645,32.95,77962.13,1.6,-0.31015,0.00018,21.48236]
[1779330905662,32.95,77962.13,1.6,-0.31015,0.00018,21.48236]
[1779330906372,32.95,77962.13,1.6,-0.31015,0.00018,21.48236]
[1779330906378,32.95,77962.13,1.6,-0.31015,0.00018,21.48236]
[1779330906424,32.95,77961.45,1.6,-0.31027,0.00018,21.48583]
[1779330913371,32.96,77962.49,1.6,-0.31009,0.00018,21.4808]
[1779330918406,32.96,77959.25,1.6,-0.31067,0.00018,21.49722]
[1779330923441,32.96,77954.24,1.6,-0.31155,0.00018,21.52237]
[1779330928477,32.96,77954.8,1.6,-0.31146,0.00018,21.51959]
[1779330932881,32.96,77954.81,1.6,-0.31143,0.00018,21.51542]
[1779330932889,32.96,77954.81,1.6,-0.31143,0.00018,21.51542]
[1779330932893,32.96,77954.81,1.6,-0.31143,0.00018,21.51542]
[1779330932899,32.96,77954.81,1.6,-0.31143,0.00018,21.51542]
[1779330933131,32.96,77954.81,1.6,-0.31143,0.00018,21.51542]
[1779330933156,32.96,77954.81,1.6,-0.31143,0.00018,21.51542]
[1779330933308,32.96,77954.81,1.6,-0.31143,0.00018,21.51542]
[1779330933328,32.96,77954.81,1.6,-0.31143,0.00018,21.51542]
[1779330933512,32.96,77954.65,1.6,-0.31146,0.00018,21.51623]
[1779330933572,32.96,77954.65,1.6,-0.31146,0.00018,21.51623]
[1779330933592,32.96,77954.65,1.6,-0.31146,0.00018,21.51623]
[1779330933857,32.96,77954.65,1.6,-0.31146,0.00018,21.51623]
[1779330933886,32.96,77954.65,1.6,-0.31146,0.00018,21.51623]
[1779330933893,32.96,77954.65,1.6,-0.31146,0.00018,21.51623]
[1779330934105,32.96,77954.65,1.6,-0.31146,0.00018,21.51623]
[1779330934429,32.96,77955.46,1.6,-0.31131,0.00018,21.51219]
[1779330935821,32.96,77955.0,1.6,-0.3114,0.00018,21.51449]
[1779330935859,32.96,77955.0,1.6,-0.3114,0.00018,21.51449]
[1779330935945,32.96,77955.0,1.6,-0.3114,0.00018,21.51449]
[1779330936039,32.96,77955.0,1.6,-0.3114,0.00018,21.51449]
[1779330936476,32.96,77955.46,1.6,-0.31132,0.00018,21.5122]
[1779330937218,32.96,77955.46,1.6,-0.31132,0.00018,21.5122]
[1779330937222,32.96,77955.46,1.6,-0.31132,0.00018,21.5122]
[1779330937422,32.96,77955.73,1.6,-0.31127,0.00018,21.51086]
[1779330939134,32.96,77955.73,1.6,-0.31127,0.00018,21.51086]
[1779330939142,32.96,77955.73,1.6,-0.31127,0.00018,21.51086]
[1779330939406,32.96,77955.77,1.6,-0.31126,0.00018,21.51068]
[1779330941313,32.96,77955.42,1.6,-0.31132,0.00018,21.51243]
[1779330941324,32.96,77955.42,1.6,-0.31132,0.00018,21.51243]
[1779330941352,32.96,77955.42,1.6,-0.31132,0.00018,21.51243]
[1779330941439,32.96,77956.21,1.6,-0.31118,0.00018,21.5085]
[1779330943331,32.96,77956.21,1.6,-0.31118,0.00018,21.5085]
[1779330943358,32.96,77956.21,1.6,-0.31118,0.00018,21.5085]
[1779330951639,32.96,77957.13,1.6,-0.31102,0.00018,21.5037]
[1779330953537,32.96,77957.4,1.6,-0.31097,0.00018,21.50235]
[1779330953543,32.96,77957.4,1.6,-0.31097,0.00018,21.50235]
[1779330954425,32.96,77957.42,1.6,-0.31096,0.00018,21.50219]
[1779330955300,32.96,77957.42,1.6,-0.31096,0.00018,21.50219]
[1779330955473,32.96,77957.62,1.6,-0.31093,0.00018,21.50116]
[1779330957427,32.96,77949.8,1.6,-0.31231,0.00018,21.54022]
[1779330962431,32.96,77952.35,1.6,-0.31185,0.00018,21.5274]
[1779330967444,32.95,77956.38,1.6,-0.31113,0.00018,21.50701]
[1779330972473,32.95,77956.39,1.6,-0.31113,0.00018,21.50681]
[1779330974550,32.95,77956.32,1.6,-0.31114,0.00018,21.5071]
[1779330974799,32.95,77956.74,1.6,-0.31106,0.00018,21.50494]
[1779330979835,32.95,77956.31,1.6,-0.31113,0.00018,21.50694]
[1779330985309,32.95,77957.86,1.6,-0.31086,0.00018,21.49906]
[1779330990911,32.95,77962.03,1.6,-0.31012,0.00018,21.47804]
[1779330995947,32.95,77962.31,1.6,-0.31004,0.00018,21.47242]
[1779331000981,32.95,77962.51,1.6,-0.31,0.00018,21.47135]
[1779331006017,32.95,77962.32,1.6,-0.31004,0.00018,21.47225]
[1779331009905,32.95,77963.15,1.6,-0.30989,0.00018,21.46804]
[1779331010016,32.95,77963.15,1.6,-0.30989,0.00018,21.46804]
[1779331010049,32.95,77963.15,1.6,-0.30989,0.00018,21.46804]
[1779331010204,32.95,77965.14,1.6,-0.30954,0.00018,21.45801]
[1779331011033,32.95,77965.14,1.6,-0.30954,0.00018,21.45801]
[1779331011471,32.95,77969.18,1.6,-0.30883,0.00018,21.43759]
[1779331013073,32.95,77969.18,1.6,-0.30883,0.00018,21.43759]
[1779331013080,32.95,77969.18,1.6,-0.30883,0.00018,21.43759]
[1779331013421,32.95,77969.18,1.6,-0.30883,0.00018,21.43759]
[1779331013440,32.95,77969.18,1.6,-0.30883,0.00018,21.43759]
[1779331013479,32.95,77969.66,1.6,-0.30874,0.00018,21.43519]
[1779331015138,32.95,77969.66,1.6,-0.30875,0.00018,21.43521]
[1779331015523,32.95,77969.63,1.6,-0.30875,0.00018,21.43541]
[1779331020552,32.95,77967.38,1.6,-0.30915,0.00018,21.44686]
[1779331025580,32.95,77964.07,1.6,-0.30973,0.00018,21.46363]
[1779331030591,32.95,77964.84,1.6,-0.3096,0.00018,21.45975]
[1779331035591,32.95,77969.54,1.6,-0.30877,0.00018,21.43605]
[1779331040619,32.95,77965.8,1.6,-0.30944,0.00018,21.45512]
[1779331045637,32.95,77963.93,1.6,-0.30977,0.00018,21.46467]
[1779331050655,32.95,77964.0,1.6,-0.30976,0.00018,21.46439]
[1779331055657,32.95,77964.47,1.6,-0.30965,0.00018,21.45798]
[1779331060682,32.95,77965.5,1.6,-0.30948,0.00018,21.4529]
[1779331065695,32.95,77965.96,1.6,-0.3094,0.00018,21.4507]
[1779331070716,32.96,77965.9,1.6,-0.30942,0.00018,21.4512]
[1779331075735,32.96,77967.57,1.6,-0.30913,0.00018,21.44294]
[1779331080735,32.96,77971.05,1.6,-0.30852,0.00018,21.42551]
[1779331085739,32.96,77967.46,1.6,-0.30916,0.00018,21.44381]
[1779331087118,32.96,77967.42,1.6,-0.30917,0.00018,21.44403]
[1779331087660,32.96,77967.23,1.6,-0.3092,0.00018,21.44499]
[1779331089179,32.96,77967.23,1.6,-0.3092,0.00018,21.44501]
[1779331089209,32.96,77967.23,1.6,-0.3092,0.00018,21.44501]
[1779331091235,32.96,77967.23,1.6,-0.3092,0.00018,21.44505]
[1779331091240,32.96,77967.23,1.6,-0.3092,0.00018,21.44505]
[1779331093292,32.96,77967.23,1.6,-0.3092,0.00018,21.44507]
[1779331093630,32.96,77967.18,1.6,-0.30921,0.00018,21.44534]
[1779331098666,32.96,77966.52,1.6,-0.30933,0.00018,21.44875]
[1779331103717,32.96,77965.89,1.6,-0.30944,0.00018,21.45202]
[1779331108752,32.96,77965.98,1.6,-0.30943,0.00018,21.45166]
[1779331110751,32.96,77969.86,1.6,-0.30875,0.00018,21.43206]
[1779331110782,32.96,77969.86,1.6,-0.30875,0.00018,21.43206]
[1779331111815,32.96,77973.54,1.6,-0.30808,0.00018,21.40938]
[1779331112589,32.96,77979.02,1.6,-0.30712,0.00018,21.3815]
[1779331113857,32.96,77981.28,1.6,-0.30673,0.00018,21.36999]
[1779331113872,32.96,77981.28,1.6,-0.30673,0.00018,21.36999]
[1779331113879,32.96,77981.43,1.6,-0.3067,0.00018,21.36926]
[1779331119743,32.96,77982.22,1.6,-0.30657,0.00018,21.36538]
[1779331125565,32.96,77985.24,1.6,-0.30605,0.00017,21.35012]
[1779331130905,32.97,77987.13,1.6,-0.30572,0.00017,21.34063]
[1779331134979,32.97,77995.08,1.6,-0.30434,0.00017,21.29989]
[1779331140212,32.97,77994.76,1.6,-0.3044,0.00017,21.30182]
[1779331140569,32.97,78005.55,1.6,-0.30253,0.00017,21.24593]
[1779331141986,32.97,78012.41,1.6,-0.30134,0.00017,21.21031]
[1779331147021,32.97,78014.96,1.6,-0.30091,0.00017,21.19748]
[1779331150526,32.97,78015.01,1.6,-0.30091,0.00017,21.19732]
[1779331150534,32.97,78015.01,1.6,-0.30091,0.00017,21.19732]
[1779331150624,32.97,78014.1,1.6,-0.30107,0.00017,21.20237]
[1779331150771,32.97,78014.1,1.6,-0.30107,0.00017,21.20237]
[1779331150784,32.97,78014.1,1.6,-0.30107,0.00017,21.20237]
[1779331150791,32.97,78014.1,1.6,-0.30107,0.00017,21.20237]
[1779331151048,32.98,78014.1,1.6,-0.30108,0.00017,21.20251]
[1779331157091,32.98,78015.1,1.6,-0.30093,0.00017,21.19813]
[1779331162125,32.98,78015.51,1.6,-0.30088,0.00017,21.19653]
[1779331167160,32.99,78016.06,1.6,-0.30081,0.00017,21.19452]
[1779331172195,32.99,78012.83,1.6,-0.30136,0.00017,21.20792]
[1779331174108,32.99,78012.62,1.6,-0.3014,0.00017,21.20915]
[1779331175414,32.99,78012.56,1.6,-0.30142,0.00017,21.20946]
[1779331177724,33.0,78009.5,1.6,-0.30196,0.00017,21.22579]
[1779331177739,33.0,78001.89,1.6,-0.30328,0.00017,21.26541]
[1779331181557,33.0,77992.22,1.6,-0.30498,0.00017,21.31559]
[1779331186998,33.0,77990.97,1.6,-0.3052,0.00017,21.32211]
[1779331187065,33.0,77990.97,1.6,-0.3052,0.00017,21.32211]
[1779331187085,33.0,77990.97,1.6,-0.3052,0.00017,21.32211]
[1779331187096,33.0,77990.97,1.6,-0.3052,0.00017,21.32211]
[1779331187300,33.0,77991.24,1.6,-0.30515,0.00017,21.32073]
[1779331188665,33.0,77982.33,1.6,-0.30671,0.00017,21.36637]
[1779331190322,33.0,77973.69,1.6,-0.30822,0.00018,21.41033]
[1779331194709,33.0,77973.54,1.6,-0.30825,0.00018,21.41104]
[1779331196420,33.0,77980.27,1.6,-0.30707,0.00017,21.3769]
[1779331197299,33.0,77974.15,1.6,-0.30814,0.00018,21.40801]
[1779331197422,33.0,77974.15,1.6,-0.30814,0.00018,21.40801]
[1779331197779,33.0,77975.55,1.6,-0.3079,0.00018,21.40091]
[1779331197928,33.0,77975.55,1.6,-0.3079,0.00018,21.40091]
[1779331198377,33.0,77975.55,1.6,-0.3079,0.00018,21.40092]
[1779331203413,33.0,77983.31,1.6,-0.30654,0.00017,21.3615]
[1779331208605,33.0,77984.17,1.6,-0.30639,0.00017,21.35723]
[1779331209787,33.0,77985.22,1.6,-0.30621,0.00017,21.35189]
[1779331210462,33.0,77985.35,1.6,-0.30619,0.00017,21.35127]
[1779331216504,33.0,77987.28,1.6,-0.30586,0.00017,21.34153]
[1779331218412,33.0,77987.28,1.6,-0.30586,0.00017,21.34153]
[1779331218430,33.0,77987.28,1.6,-0.30586,0.00017,21.34153]
[1779331218514,33.0,77987.71,1.6,-0.30578,0.00017,21.33937]
[1779331222516,33.0,77988.44,1.6,-0.30566,0.00017,21.33569]
[1779331222546,33.0,77988.58,1.6,-0.30563,0.00017,21.33498]
[1779331226613,33.0,77988.22,1.6,-0.3057,0.00017,21.33686]
[1779331226619,33.0,77988.22,1.6,-0.3057,0.00017,21.33686]
[1779331226679,33.0,77988.09,1.6,-0.30572,0.00017,21.33752]
[1779331232616,33.0,77987.45,1.6,-0.30581,0.00017,21.33669]
[1779331234823,33.0,77982.24,1.6,-0.30672,0.00017,21.36331]
[1779331234982,33.0,77982.24,1.6,-0.30672,0.00017,21.36331]
[1779331235020,33.0,77982.24,1.6,-0.30672,0.00017,21.36331]
[1779331235639,33.0,77981.83,1.6,-0.30679,0.00017,21.36539]
[1779331244283,33.0,77978.06,1.6,-0.30745,0.00018,21.38453]
[1779331247110,33.0,77974.75,1.6,-0.30802,0.00018,21.40124]
[1779331247160,33.0,77974.75,1.6,-0.30802,0.00018,21.40124]
[1779331247389,33.0,77974.75,1.6,-0.30802,0.00018,21.40124]
[1779331247428,33.0,77974.75,1.6,-0.30802,0.00018,21.40124]
[1779331247725,33.0,77973.17,1.6,-0.3083,0.00018,21.40924]
[1779331248674,33.0,77973.17,1.6,-0.3083,0.00018,21.40924]
[1779331248734,33.0,77966.1,1.6,-0.30954,0.00018,21.4449]
[1779331250811,33.0,77958.33,1.6,-0.31091,0.00018,21.48393]
[1779331255001,33.0,77955.05,1.6,-0.31148,0.00018,21.50019]
[1779331255836,33.0,77963.22,1.6,-0.31004,0.00018,21.45924]
[1779331260840,33.0,77961.66,1.6,-0.31031,0.00018,21.46701]
[1779331265848,33.0,77956.66,1.6,-0.31119,0.00018,21.49203]
[1779331269863,33.0,77949.65,1.6,-0.31242,0.00018,21.52688]
[1779331274878,33.0,77951.9,1.6,-0.31202,0.00018,21.51554]
[1779331279890,33.0,77949.44,1.6,-0.31245,0.00018,21.52767]
[1779331282155,33.0,77948.41,1.6,-0.31263,0.00018,21.53272]
[1779331282278,33.0,77943.68,1.6,-0.31347,0.00018,21.55612]
[1779331283144,33.0,77943.68,1.6,-0.31347,0.00018,21.55612]
[1779331283164,33.0,77943.68,1.6,-0.31347,0.00018,21.55612]
[1779331289014,33.0,77943.57,1.6,-0.31348,0.00018,21.55639]
[1779331294119,32.99,77947.18,1.6,-0.3128,0.00018,21.5341]
[1779331296080,32.99,77947.16,1.6,-0.3128,0.00018,21.53414]
[1779331296165,32.99,77947.16,1.6,-0.3128,0.00018,21.53401]
[1779331302367,32.99,77953.03,1.6,-0.31176,0.00018,21.50458]
[1779331307386,32.99,77951.44,1.6,-0.31203,0.00018,21.51231]
[1779331312431,32.99,77948.68,1.6,-0.31251,0.00018,21.52579]
[1779331317507,32.99,77947.37,1.6,-0.31273,0.00018,21.53197]
[1779331323250,32.98,77947.39,1.6,-0.31271,0.00018,21.53139]
[1779331326139,32.98,77947.94,1.6,-0.31261,0.00018,21.52859]
[1779331326823,32.98,77942.37,1.6,-0.31359,0.00018,21.55606]
[1779331332847,32.98,77937.93,1.6,-0.31436,0.00018,21.57764]
[1779331335406,32.98,77940.59,1.6,-0.31389,0.00018,21.5643]
[1779331335505,32.98,77940.59,1.6,-0.31388,0.00018,21.56423]
[1779331339388,32.98,77941.73,1.6,-0.31367,0.00018,21.55838]
[1779331339404,32.98,77941.73,1.6,-0.31367,0.00018,21.55838]
[1779331339442,32.98,77941.73,1.6,-0.31367,0.00018,21.55838]
[1779331339450,32.98,77941.73,1.6,-0.31367,0.00018,21.55838]
[1779331339756,32.98,77941.73,1.6,-0.31367,0.00018,21.55838]
[1779331339836,32.97,77942.7,1.6,-0.3135,0.00018,21.55351]
[1779331340254,32.97,77942.7,1.6,-0.3135,0.00018,21.55351]
[1779331340370,32.97,77942.7,1.6,-0.3135,0.00018,21.55344]
[1779331345586,32.97,77949.21,1.6,-0.31234,0.00018,21.52099]
[1779331353241,32.97,77949.25,1.6,-0.3123,0.00018,21.51641]
[1779331355613,32.97,77948.62,1.6,-0.31241,0.00018,21.51947]
[1779331360630,32.97,77952.9,1.6,-0.31165,0.00018,21.49794]
[1779331365639,32.97,77954.82,1.6,-0.31131,0.00018,21.48826]
[1779331370668,32.97,77954.55,1.6,-0.31135,0.00018,21.48955]
[1779331375683,32.97,77953.41,1.6,-0.31155,0.00018,21.49519]
[1779331380696,32.97,77951.82,1.6,-0.31183,0.00018,21.50307]
[1779331385717,32.97,77946.45,1.6,-0.31278,0.00018,21.52974]
[1779331390742,32.97,77944.41,1.6,-0.31313,0.00018,21.53977]
[1779331395763,32.96,77946.13,1.6,-0.31282,0.00018,21.53094]
[1779331400770,32.96,77947.1,1.6,-0.31264,0.00018,21.52585]
[1779331405789,32.96,77947.5,1.6,-0.31256,0.00018,21.52366]
[1779331410799,32.96,77948.74,1.6,-0.31233,0.00018,21.51717]
[1779331411034,32.96,77947.57,1.6,-0.31254,0.00018,21.52292]
[1779331411069,32.96,77947.57,1.6,-0.31254,0.00018,21.52292]
[1779331411872,32.96,77947.57,1.6,-0.31251,0.00018,21.51872]
[1779331415469,32.96,77941.44,1.6,-0.31359,0.00018,21.549]
[1779331415632,32.96,77941.44,1.6,-0.31359,0.00018,21.549]
[1779331415649,32.96,77941.44,1.6,-0.31359,0.00018,21.549]
[1779331417517,32.96,77939.5,1.6,-0.31393,0.00018,21.55849]
[1779331418547,32.96,77938.63,1.6,-0.31408,0.00018,21.56272]
[1779331418554,32.96,77938.63,1.6,-0.31408,0.00018,21.56272]
[1779331418922,32.96,77937.63,1.6,-0.31426,0.00018,21.56766]
[1779331423673,32.95,77934.15,1.6,-0.31486,0.00018,21.5845]
[1779331423956,32.95,77934.32,1.6,-0.31483,0.00018,21.58358]
[1779331425695,32.95,77935.14,1.6,-0.31468,0.00018,21.57939]
[1779331429845,32.95,77934.92,1.6,-0.31471,0.00018,21.58025]
[1779331429959,32.95,77935.18,1.6,-0.31466,0.00018,21.57883]
[1779331434963,32.95,77934.38,1.6,-0.3148,0.00018,21.58257]
[1779331439964,32.95,77935.51,1.6,-0.31458,0.00018,21.57663]
[1779331444989,32.94,77932.77,1.6,-0.31506,0.00018,21.58988]
[1779331449992,32.94,77930.76,1.6,-0.3154,0.00018,21.59936]
[1779331454994,32.94,77929.84,1.6,-0.31556,0.00018,21.60355]
[1779331460012,32.94,77930.56,1.6,-0.31542,0.00018,21.59969]
[1779331465035,32.94,77930.02,1.6,-0.3155,0.00018,21.60209]
[1779331470052,32.93,77929.66,1.6,-0.31556,0.00018,21.60348]
[1779331475020,32.93,77929.87,1.6,-0.31548,0.00018,21.59802]
[1779331475034,32.93,77929.87,1.6,-0.31548,0.00018,21.59802]
[1779331475061,32.93,77929.87,1.6,-0.31548,0.00018,21.59802]
[1779331475102,32.93,77929.87,1.6,-0.31548,0.00018,21.59796]
[1779331480354,32.93,77930.61,1.6,-0.31534,0.00018,21.59398]
[1779331485389,32.93,77930.94,1.6,-0.31527,0.00018,21.59215]
[1779331492437,32.92,77931.62,1.6,-0.31514,0.00018,21.58841]
[1779331493648,32.92,77931.62,1.6,-0.31514,0.00018,21.58841]
[1779331494060,32.92,77932.16,1.6,-0.31504,0.00018,21.58565]
[1779331494832,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495221,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495242,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495254,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495423,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495472,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495528,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495538,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495558,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495587,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495611,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495649,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495817,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495856,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331496025,32.92,77953.57,1.6,-0.31124,0.00018,21.47924]
[1779331495922,32.92,77957.83,1.6,-0.31049,0.00018,21.45782]
[1779331498344,32.92,77964.44,1.6,-0.30932,0.00018,21.42446]
[1779331498846,32.92,77960.92,1.6,-0.30994,0.00018,21.44222]
[1779331499747,32.92,77960.92,1.6,-0.30994,0.00018,21.44222]
[1779331500294,32.92,77960.3,1.6,-0.31005,0.00018,21.44534]
[1779331503766,32.92,77952.2,1.6,-0.31148,0.00018,21.48598]
[1779331503772,32.92,77952.2,1.6,-0.31148,0.00018,21.48598]
[1779331503855,32.92,77946.75,1.6,-0.31244,0.00018,21.51316]
[1779331508973,32.92,77943.94,1.6,-0.31294,0.00018,21.52703]
[1779331514592,32.92,77948.13,1.6,-0.31218,0.00018,21.50584]
[1779331519628,32.92,77948.5,1.6,-0.31211,0.00018,21.50377]
[1779331520635,32.92,77955.45,1.6,-0.31088,0.00018,21.46894]
[1779331525670,32.92,77956.34,1.6,-0.31072,0.00018,21.46445]
[1779331530477,32.92,77956.08,1.6,-0.31077,0.00018,21.46568]
[1779331531051,32.92,77955.85,1.6,-0.31078,0.00018,21.4627]
[1779331535413,32.92,77955.85,1.6,-0.31078,0.00018,21.4626]
[1779331535612,32.92,77955.85,1.6,-0.31078,0.00018,21.4626]
[1779331535640,32.92,77955.85,1.6,-0.31078,0.00018,21.4626]
[1779331535742,32.92,77950.35,1.6,-0.31175,0.00018,21.49013]
[1779331536412,32.92,77950.35,1.6,-0.31175,0.00018,21.49013]
[1779331536435,32.92,77950.35,1.6,-0.31175,0.00018,21.49013]
[1779331539654,32.91,77947.82,1.6,-0.31219,0.00018,21.50258]
[1779331539667,32.91,77947.82,1.6,-0.31219,0.00018,21.50258]
[1779331544802,32.91,77951.88,1.6,-0.31146,0.00018,21.482]
[1779331549837,32.91,77950.43,1.6,-0.31171,0.00018,21.48889]
[1779331554872,32.91,77949.37,1.6,-0.31189,0.00018,21.49399]
[1779331557949,32.91,77949.27,1.6,-0.3119,0.00018,21.49438]
[1779331557992,32.91,77949.27,1.6,-0.3119,0.00018,21.49438]
[1779331558041,32.91,77949.89,1.6,-0.31179,0.00018,21.49121]
[1779331559088,32.91,77949.89,1.6,-0.31179,0.00018,21.49121]
[1779331559958,32.91,77962.02,1.6,-0.30964,0.00018,21.43007]
[1779331565901,32.91,77963.54,1.6,-0.30937,0.00018,21.42235]
[1779331573027,32.9,77964.29,1.6,-0.30924,0.00018,21.41845]
[1779331578036,32.9,77967.65,1.6,-0.30864,0.00018,21.40147]
[1779331583071,32.91,77964.96,1.6,-0.30912,0.00018,21.41517]
[1779331588106,32.91,77965.05,1.6,-0.30911,0.00018,21.41473]
[1779331590106,32.91,77965.93,1.6,-0.30895,0.00018,21.41032]
[1779331590115,32.91,77965.82,1.6,-0.30897,0.00018,21.4109]
[1779331595115,32.91,77965.3,1.6,-0.30904,0.00018,21.40946]
[1779331598990,32.91,77964.04,1.6,-0.30926,0.00018,21.41592]
[1779331599046,32.91,77964.04,1.6,-0.30926,0.00018,21.41592]
[1779331599183,32.91,77964.04,1.6,-0.30927,0.00018,21.41594]
[1779331600915,32.91,77959.59,1.6,-0.31005,0.00018,21.43844]
[1779331601200,32.91,77948.47,1.6,-0.31202,0.00018,21.49425]
[1779331602209,32.91,77940.37,1.6,-0.31345,0.00018,21.53453]
[1779331602651,32.91,77940.37,1.6,-0.31345,0.00018,21.53453]
[1779331602683,32.91,77940.37,1.6,-0.31345,0.00018,21.53453]
[1779331602691,32.91,77940.37,1.6,-0.31345,0.00018,21.53453]
[1779331608250,32.9,77935.02,1.6,-0.31438,0.00018,21.56052]
[1779331613623,32.9,77929.17,1.6,-0.31541,0.00018,21.58898]
[1779331618847,32.9,77931.74,1.6,-0.31494,0.00018,21.57594]
[1779331624086,32.9,77931.05,1.6,-0.31505,0.00018,21.5791]
[1779331629399,32.89,77931.79,1.6,-0.31491,0.00018,21.57516]
[1779331635174,32.89,77931.05,1.6,-0.31504,0.00018,21.57873]
[1779331641210,32.89,77931.19,1.6,-0.315,0.00018,21.57766]
[1779331646517,32.89,77925.35,1.6,-0.31603,0.00018,21.60609]
[1779331651709,32.89,77926.61,1.6,-0.3158,0.00018,21.59968]
[1779331657594,32.89,77927.41,1.6,-0.31562,0.00018,21.59126]
[1779331663677,32.88,77925.36,1.6,-0.31598,0.00018,21.6011]
[1779331663716,32.88,77925.36,1.6,-0.31598,0.00018,21.6011]
[1779331663781,32.88,77925.36,1.6,-0.31598,0.00018,21.6011]
[1779331663964,32.88,77925.36,1.6,-0.31598,0.00018,21.6011]
[1779331664053,32.88,77925.36,1.6,-0.31597,0.00018,21.60097]
[1779331665781,32.88,77922.24,1.6,-0.31653,0.00018,21.61612]
[1779331665788,32.88,77922.24,1.6,-0.31653,0.00018,21.61612]
[1779331666264,32.88,77921.31,1.6,-0.31669,0.00018,21.62066]
[1779331667995,32.88,77921.14,1.6,-0.31672,0.00018,21.62142]
[1779331668224,32.88,77921.21,1.6,-0.3167,0.00018,21.62099]
[1779331673242,32.88,77920.72,1.6,-0.31678,0.00018,21.62305]
[1779331678261,32.88,77920.63,1.6,-0.31678,0.00018,21.62306]
[1779331683262,32.87,77920.69,1.6,-0.31676,0.00018,21.62234]
[1779331688269,32.87,77920.31,1.6,-0.31681,0.00018,21.62369]
[1779331693298,32.87,77920.99,1.6,-0.31667,0.00018,21.62004]
[1779331698308,32.86,77921.16,1.6,-0.31663,0.00018,21.6188]
[1779331703332,32.86,77919.6,1.6,-0.31689,0.00018,21.62601]
[1779331708353,32.86,77920.03,1.6,-0.3168,0.00018,21.6234]
[1779331713377,32.85,77915.57,1.6,-0.31755,0.00018,21.64058]
[1779331718381,32.85,77916.79,1.6,-0.31732,0.00018,21.63414]
[1779331723403,32.85,77916.8,1.6,-0.3173,0.00018,21.63359]
[1779331728424,32.84,77916.86,1.6,-0.31727,0.00018,21.63279]
[1779331733456,32.84,77917.31,1.6,-0.31717,0.00018,21.63008]
[1779331738484,32.84,77917.61,1.6,-0.3171,0.00018,21.6281]
[1779331743490,32.83,77918.12,1.6,-0.31699,0.00018,21.62509]
[1779331748492,32.83,77917.24,1.6,-0.31713,0.00018,21.62887]
[1779331753500,32.82,77918.5,1.6,-0.31689,0.00018,21.62218]
[1779331758525,32.82,77917.88,1.6,-0.31698,0.00018,21.6247]
[1779331763532,32.82,77919.71,1.6,-0.31664,0.00018,21.61521]
[1779331768536,32.81,77919.36,1.6,-0.31668,0.00018,21.61643]
[1779331773561,32.81,77919.4,1.6,-0.31663,0.00018,21.61161]
[1779331778579,32.81,77919.36,1.6,-0.31662,0.00018,21.61131]
[1779331783592,32.8,77918.98,1.6,-0.31667,0.00018,21.61268]
[1779331788594,32.8,77919.05,1.6,-0.31664,0.00018,21.61183]
[1779331793608,32.8,77920.06,1.6,-0.31644,0.00018,21.60637]
[1779331798617,32.79,77917.53,1.6,-0.31688,0.00018,21.6182]
[1779331803635,32.79,77917.22,1.6,-0.31691,0.00018,21.61919]
[1779331808647,32.78,77914.31,1.6,-0.31742,0.00018,21.63289]
[1779331813666,32.78,77915.0,1.6,-0.31728,0.00018,21.62905]
[1779331818668,32.78,77915.65,1.6,-0.31714,0.00018,21.62519]
[1779331823683,32.77,77917.07,1.6,-0.31687,0.00018,21.61779]
[1779331828690,32.77,77918.16,1.6,-0.31665,0.00018,21.61193]
[1779331833719,32.77,77917.98,1.6,-0.31664,0.00018,21.6082]
[1779331838736,32.76,77917.97,1.6,-0.31663,0.00018,21.60775]
[1779331843752,32.76,77918.22,1.6,-0.31657,0.00018,21.60604]
[1779331848760,32.76,77918.22,1.6,-0.31655,0.00018,21.60556]
[1779331853777,32.75,77919.18,1.6,-0.31636,0.00018,21.60028]
[1779331855431,32.75,77928.66,1.6,-0.31466,0.00018,21.55329]
[1779331857414,32.75,77936.24,1.6,-0.3133,0.00018,21.51549]
[1779331862419,32.75,77935.19,1.6,-0.31348,0.00018,21.5206]
[1779331867427,32.75,77938.35,1.6,-0.31291,0.00018,21.5046]
[1779331872446,32.75,77937.8,1.6,-0.313,0.00018,21.50704]
[1779331877472,32.74,77936.6,1.6,-0.31321,0.00018,21.51279]
[1779331882484,32.74,77936.41,1.6,-0.31323,0.00018,21.51353]
[1779331885462,32.74,77935.93,1.6,-0.31331,0.00018,21.51572]
[1779331885479,32.74,77935.93,1.6,-0.31331,0.00018,21.51572]
[1779331885526,32.74,77935.93,1.6,-0.31331,0.00018,21.51572]
[1779331885653,32.74,77935.63,1.6,-0.31337,0.00018,21.51722]
[1779331885776,32.74,77935.63,1.6,-0.31337,0.00018,21.51722]
[1779331886449,32.74,77944.7,1.6,-0.31175,0.00018,21.47177]
[1779331891460,32.74,77948.86,1.6,-0.311,0.00018,21.45068]
[1779331895684,32.74,77947.47,1.6,-0.31122,0.00018,21.45336]
[1779331895749,32.74,77947.47,1.6,-0.31122,0.00018,21.45336]
[1779331896533,32.74,77954.74,1.6,-0.30993,0.00018,21.41658]
[1779331899282,32.74,77955.91,1.6,-0.30972,0.00018,21.41061]
[1779331899327,32.74,77955.32,1.6,-0.30982,0.00018,21.41361]
[1779331902877,32.74,77955.1,1.6,-0.30986,0.00018,21.41473]
[1779331903324,32.74,77954.95,1.6,-0.30989,0.00018,21.41548]
[1779331903634,32.74,77954.95,1.6,-0.30989,0.00018,21.41548]
[1779331903667,32.74,77954.95,1.6,-0.30989,0.00018,21.41548]
[1779331903724,32.74,77954.95,1.6,-0.30989,0.00018,21.41548]
[1779331903758,32.74,77954.95,1.6,-0.30989,0.00018,21.41548]
[1779331905337,32.74,77963.84,1.6,-0.30831,0.00018,21.37028]
[1779331905748,32.74,77963.84,1.6,-0.30831,0.00018,21.37028]
[1779331905760,32.74,77963.84,1.6,-0.30831,0.00018,21.37028]
[1779331907504,32.74,77964.16,1.6,-0.30826,0.00018,21.36869]
[1779331917421,32.74,77960.18,1.6,-0.30897,0.00018,21.38927]
[1779331919700,32.74,77960.01,1.6,-0.309,0.00018,21.39017]
[1779331919727,32.74,77960.01,1.6,-0.309,0.00018,21.39017]
[1779331919734,32.74,77960.01,1.6,-0.309,0.00018,21.39017]
[1779331924143,32.74,77957.98,1.6,-0.30937,0.00018,21.40054]
[1779331924156,32.74,77957.98,1.6,-0.30937,0.00018,21.40054]
[1779331925232,32.74,77957.54,1.6,-0.30944,0.00018,21.40278]
[1779331925271,32.74,77957.54,1.6,-0.30944,0.00018,21.40278]
[1779331927491,32.74,77948.87,1.6,-0.31098,0.00018,21.44664]
[1779331932528,32.74,77950.67,1.6,-0.31066,0.00018,21.43738]
[1779331937565,32.74,77950.3,1.6,-0.31072,0.00018,21.43909]
[1779331938176,32.74,77950.3,1.6,-0.31072,0.00018,21.43909]
[1779331938571,32.74,77946.55,1.6,-0.31138,0.00018,21.45799]
[1779331943606,32.74,77949.43,1.6,-0.31087,0.00018,21.44342]
[1779331948640,32.74,77950.17,1.6,-0.31073,0.00018,21.43945]
[1779331953670,32.74,77949.46,1.6,-0.31082,0.00018,21.43873]
[1779331959726,32.73,77952.08,1.6,-0.31035,0.00018,21.42523]
[1779331964764,32.73,77951.52,1.6,-0.31045,0.00018,21.42793]
[1779331971547,32.73,77952.23,1.6,-0.31031,0.00018,21.42417]
[1779331976996,32.73,77954.19,1.6,-0.30996,0.00018,21.41408]
[1779331982888,32.73,77952.27,1.6,-0.3103,0.00018,21.42362]
[1779331987923,32.73,77952.66,1.6,-0.31022,0.00018,21.42148]
[1779331992959,32.73,77951.38,1.6,-0.31044,0.00018,21.4278]
[1779331997982,32.73,77949.06,1.6,-0.31085,0.00018,21.43941]
[1779332004387,32.73,77947.14,1.6,-0.31119,0.00018,21.4489]
[1779332009699,32.72,77949.15,1.6,-0.31081,0.00018,21.43833]
[1779332015114,32.72,77954.28,1.6,-0.30986,0.00018,21.40783]
[1779332020151,32.72,77958.43,1.6,-0.30912,0.00018,21.3865]
[1779332025780,32.72,77959.27,1.6,-0.30897,0.00018,21.38215]
[1779332031226,32.72,77957.44,1.6,-0.30929,0.00018,21.39139]
[1779332037122,32.72,77957.7,1.6,-0.30924,0.00018,21.38996]
[1779332042304,32.72,77957.82,1.6,-0.30921,0.00018,21.38915]
[1779332047338,32.71,77955.33,1.6,-0.30965,0.00018,21.40169]
[1779332053381,32.71,77955.72,1.6,-0.30958,0.00018,21.39953]
[1779332058416,32.71,77954.67,1.6,-0.30976,0.00018,21.40473]
[1779332063450,32.71,77951.99,1.6,-0.31023,0.00018,21.41817]
[1779332068637,32.71,77949.18,1.6,-0.31072,0.00018,21.43225]
[1779332068673,32.71,77948.33,1.6,-0.31087,0.00018,21.43649]
[1779332069724,32.71,77936.82,1.6,-0.31292,0.00018,21.49431]
[1779332074066,32.71,77935.39,1.6,-0.31314,0.00018,21.49706]
[1779332074103,32.71,77935.39,1.6,-0.31314,0.00018,21.49706]
[1779332080573,32.71,77937.49,1.6,-0.31275,0.00018,21.48605]
[1779332085630,32.7,77938.46,1.6,-0.31257,0.00018,21.48091]
[1779332086010,32.7,77933.72,1.6,-0.31341,0.00018,21.50456]
[1779332086116,32.7,77933.72,1.6,-0.31341,0.00018,21.50456]
[1779332086598,32.7,77933.72,1.6,-0.31341,0.00018,21.50456]
[1779332086601,32.7,77933.72,1.6,-0.31341,0.00018,21.50456]
[1779332086688,32.7,77933.72,1.6,-0.31341,0.00018,21.50456]
[1779332086716,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332086836,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332086868,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332086990,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332087022,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332087240,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332087277,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332087494,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332087521,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332087535,32.7,77910.34,1.6,-0.3176,0.00018,21.62002]
[1779332087737,32.7,77904.57,1.6,-0.31864,0.00018,21.64831]
[1779332088486,32.7,77904.57,1.6,-0.31864,0.00018,21.64831]
[1779332088529,32.7,77904.57,1.6,-0.31864,0.00018,21.64831]
[1779332088626,32.7,77904.57,1.6,-0.31864,0.00018,21.64831]
[1779332088690,32.7,77905.26,1.6,-0.31851,0.00018,21.64495]
[1779332092345,32.7,77908.18,1.6,-0.318,0.00018,21.63091]
[1779332092669,32.7,77910.28,1.6,-0.31762,0.00018,21.62065]
[1779332096282,32.7,77908.95,1.6,-0.31786,0.00018,21.6272]
[1779332096324,32.7,77908.95,1.6,-0.31786,0.00018,21.6272]
[1779332101732,32.7,77905.59,1.6,-0.31845,0.00018,21.64324]
[1779332106006,32.7,77905.53,1.6,-0.31845,0.00018,21.64304]
[1779332106766,32.7,77906.92,1.6,-0.31819,0.00018,21.63614]
[1779332107773,32.7,77915.38,1.6,-0.31667,0.00018,21.59457]
[1779332113363,32.69,77916.97,1.6,-0.31637,0.00018,21.58632]
[1779332118385,32.69,77917.85,1.6,-0.3162,0.00018,21.58162]
[1779332123912,32.69,77918.83,1.6,-0.31601,0.00018,21.57635]
[1779332129539,32.69,77919.07,1.6,-0.31595,0.00018,21.57481]
[1779332129631,32.69,77919.07,1.6,-0.31595,0.00018,21.57481]
[1779332129657,32.69,77919.07,1.6,-0.31595,0.00018,21.57481]
[1779332131424,32.68,77921.02,1.6,-0.3156,0.00018,21.56504]
[1779332131433,32.68,77923.42,1.6,-0.31514,0.00018,21.54896]
[1779332136979,32.68,77920.96,1.6,-0.31557,0.00018,21.5608]
[1779332139415,32.68,77921.23,1.6,-0.31552,0.00018,21.55941]
[1779332139444,32.68,77921.23,1.6,-0.31552,0.00018,21.55941]
[1779332139615,32.68,77921.23,1.6,-0.31552,0.00018,21.55941]
[1779332139705,32.68,77925.2,1.6,-0.3148,0.00018,21.53967]
[1779332145040,32.68,77928.95,1.6,-0.31412,0.00018,21.52058]
[1779332147809,32.68,77927.75,1.6,-0.31433,0.00018,21.52649]
[1779332147813,32.68,77927.88,1.6,-0.3143,0.00018,21.52576]
[1779332153095,32.67,77925.09,1.6,-0.31479,0.00018,21.5392]
[1779332154123,32.67,77925.09,1.6,-0.31479,0.00018,21.5392]
[1779332154156,32.67,77925.09,1.6,-0.31479,0.00018,21.5392]
[1779332154162,32.67,77925.09,1.6,-0.31479,0.00018,21.5392]
[1779332160310,32.67,77919.99,1.6,-0.31569,0.00018,21.564]
[1779332160337,32.67,77919.99,1.6,-0.31569,0.00018,21.564]
[1779332162172,32.67,77918.67,1.6,-0.31592,0.00018,21.57035]
[1779332164077,32.67,77917.92,1.6,-0.31605,0.00018,21.57389]
[1779332164110,32.67,77917.92,1.6,-0.31605,0.00018,21.57389]
[1779332164117,32.67,77917.92,1.6,-0.31605,0.00018,21.57389]
[1779332164658,32.67,77917.92,1.6,-0.31605,0.00018,21.57389]
[1779332164694,32.67,77917.92,1.6,-0.31605,0.00018,21.57389]
[1779332165709,32.67,77916.3,1.6,-0.31633,0.00018,21.5818]
[1779332165744,32.67,77916.3,1.6,-0.31633,0.00018,21.5818]
[1779332166277,32.67,77919.31,1.6,-0.31579,0.00018,21.56686]
[1779332170812,32.67,77926.38,1.6,-0.31451,0.00018,21.53157]
[1779332177263,32.66,77917.63,1.6,-0.31607,0.00018,21.57458]
[1779332183306,32.66,77919.28,1.6,-0.31576,0.00018,21.56605]
[1779332188844,32.66,77919.68,1.6,-0.31568,0.00018,21.56384]
[1779332189751,32.66,77918.27,1.6,-0.31593,0.00018,21.5707]
[1779332194771,32.66,77919.07,1.6,-0.31576,0.00018,21.56238]
[1779332199773,32.65,77919.49,1.6,-0.31567,0.00018,21.56003]
[1779332201933,32.65,77919.45,1.6,-0.31567,0.00018,21.56006]
[1779332201959,32.65,77919.45,1.6,-0.31567,0.00018,21.56006]
[1779332202039,32.65,77919.45,1.6,-0.31567,0.00018,21.56006]
[1779332202063,32.65,77919.45,1.6,-0.31567,0.00018,21.56006]
[1779332202074,32.65,77919.45,1.6,-0.31567,0.00018,21.56006]
[1779332202438,32.65,77919.45,1.6,-0.31567,0.00018,21.56]
[1779332204454,32.65,77908.55,1.6,-0.31763,0.00018,21.61354]
[1779332207050,32.65,77910.26,1.6,-0.31731,0.00018,21.60496]
[1779332207652,32.65,77910.26,1.6,-0.31731,0.00018,21.60496]
[1779332207681,32.65,77910.26,1.6,-0.31731,0.00018,21.60496]
[1779332207724,32.65,77904.95,1.6,-0.31826,0.00018,21.63087]
[1779332209744,32.65,77905.52,1.6,-0.31816,0.00018,21.62796]
[1779332209778,32.65,77905.52,1.6,-0.31816,0.00018,21.62796]
[1779332211426,32.65,77905.78,1.6,-0.31811,0.00018,21.6266]
[1779332211453,32.65,77905.78,1.6,-0.31811,0.00018,21.6266]
[1779332211511,32.65,77905.88,1.6,-0.31809,0.00018,21.62604]
[1779332216537,32.65,77909.32,1.6,-0.31745,0.00018,21.60881]
[1779332222579,32.64,77913.5,1.6,-0.31669,0.00018,21.58789]
[1779332227614,32.64,77915.41,1.6,-0.31633,0.00018,21.57818]
[1779332232649,32.64,77921.44,1.6,-0.31524,0.00018,21.54813]
[1779332234944,32.64,77928.06,1.6,-0.31405,0.00018,21.51513]
[1779332234975,32.64,77928.06,1.6,-0.31405,0.00018,21.51513]
[1779332236059,32.64,77928.06,1.6,-0.31405,0.00018,21.5151]
[1779332236679,32.64,77929.73,1.6,-0.31375,0.00018,21.50676]
[1779332241713,32.64,77925.46,1.6,-0.31451,0.00018,21.52782]
[1779332242193,32.64,77925.46,1.6,-0.31451,0.00018,21.52782]
[1779332242721,32.64,77925.8,1.6,-0.31445,0.00018,21.52608]
[1779332247756,32.63,77926.1,1.6,-0.31439,0.00018,21.52435]
[1779332252791,32.63,77925.22,1.6,-0.31451,0.00018,21.52439]
[1779332254586,32.63,77924.82,1.6,-0.31458,0.00018,21.52634]
[1779332254805,32.63,77924.75,1.6,-0.31459,0.00018,21.52664]
[1779332259840,32.63,77925.92,1.6,-0.31438,0.00018,21.52064]
[1779332266890,32.63,77924.2,1.6,-0.31468,0.00018,21.52899]
[1779332271923,32.63,77923.74,1.6,-0.31476,0.00018,21.53115]
[1779332279979,32.63,77924.57,1.6,-0.3146,0.00018,21.52683]
[1779332285016,32.63,77922.84,1.6,-0.31491,0.00018,21.53532]
[1779332290051,32.63,77919.79,1.6,-0.31545,0.00018,21.5503]
[1779332295085,32.62,77920.7,1.6,-0.31528,0.00018,21.54559]
[1779332301127,32.62,77921.06,1.6,-0.31521,0.00018,21.5436]
[1779332306163,32.62,77921.41,1.6,-0.31514,0.00018,21.5417]
[1779332311165,32.62,77921.23,1.6,-0.31517,0.00018,21.54246]
[1779332316239,32.62,77922.5,1.6,-0.31491,0.00018,21.53185]
[1779332321275,32.62,77922.51,1.6,-0.3149,0.00018,21.53168]
[1779332331111,32.62,77921.98,1.6,-0.31499,0.00018,21.53425]
[1779332336287,32.62,77922.07,1.6,-0.31497,0.00018,21.53354]
[1779332342423,32.62,77921.64,1.6,-0.31504,0.00018,21.5355]
[1779332347458,32.61,77922.95,1.6,-0.3148,0.00018,21.52887]
[1779332355245,32.61,77922.49,1.6,-0.31488,0.00018,21.53099]
[1779332360550,32.61,77922.6,1.6,-0.31486,0.00018,21.53035]
[1779332365583,32.61,77918.54,1.6,-0.31558,0.00018,21.5504]
[1779332371626,32.61,77918.0,1.6,-0.31564,0.00018,21.5487]
[1779332376661,32.61,77919.09,1.6,-0.31544,0.00018,21.5431]
[1779332381696,32.61,77919.32,1.6,-0.31539,0.00018,21.54176]
[1779332382564,32.61,77919.32,1.6,-0.31539,0.00018,21.54176]
[1779332382702,32.61,77919.43,1.6,-0.31537,0.00018,21.54117]
[1779332387897,32.61,77914.0,1.6,-0.31634,0.00018,21.56784]
[1779332387913,32.61,77914.03,1.6,-0.31633,0.00018,21.56762]
[1779332391221,32.6,77916.87,1.6,-0.31582,0.00018,21.55337]
[1779332391262,32.6,77916.87,1.6,-0.31582,0.00018,21.55337]
[1779332392024,32.6,77916.87,1.6,-0.31582,0.00018,21.55337]
[1779332391890,32.6,77915.77,1.6,-0.31601,0.00018,21.55869]
[1779332392772,32.6,77915.77,1.6,-0.31601,0.00018,21.55869]
[1779332395889,32.6,77912.96,1.6,-0.31651,0.00018,21.57252]
[1779332395910,32.6,77912.96,1.6,-0.31651,0.00018,21.57252]
[1779332395984,32.6,77912.51,1.6,-0.31659,0.00018,21.5747]
[1779332396117,32.6,77912.51,1.6,-0.31659,0.00018,21.5747]
[1779332398815,32.6,77903.44,1.6,-0.31822,0.00018,21.61912]
[1779332403850,32.6,77900.63,1.6,-0.31872,0.00018,21.63243]
[1779332404160,32.6,77900.63,1.6,-0.31872,0.00018,21.63243]
[1779332404191,32.6,77900.63,1.6,-0.31872,0.00018,21.63243]
[1779332404322,32.6,77900.63,1.6,-0.31872,0.00018,21.63243]
[1779332404858,32.6,77898.94,1.6,-0.31902,0.00018,21.64048]
[1779332409892,32.59,77897.8,1.6,-0.31921,0.00018,21.64566]
[1779332414926,32.59,77896.48,1.6,-0.31943,0.00018,21.65163]
[1779332419962,32.59,77895.35,1.6,-0.31962,0.00018,21.65668]
[1779332424996,32.58,77899.17,1.6,-0.31891,0.00018,21.63756]
[1779332428019,32.58,77908.95,1.6,-0.31714,0.00018,21.58951]
[1779332433036,32.58,77911.42,1.6,-0.31667,0.00018,21.57309]
[1779332438091,32.58,77913.4,1.6,-0.3163,0.00018,21.56316]
[1779332439191,32.58,77913.0,1.6,-0.31637,0.00018,21.56512]
[1779332440105,32.58,77913.84,1.6,-0.31622,0.00018,21.56094]
[1779332441189,32.58,77914.47,1.6,-0.31611,0.00018,21.55779]
[1779332441222,32.58,77914.47,1.6,-0.31611,0.00018,21.55779]
[1779332441247,32.58,77914.47,1.6,-0.31611,0.00018,21.55779]
[1779332442118,32.58,77914.96,1.6,-0.31602,0.00018,21.55534]
[1779332442454,32.58,77914.96,1.6,-0.31602,0.00018,21.55534]
[1779332442503,32.58,77915.64,1.6,-0.3159,0.00018,21.55195]
[1779332448161,32.58,77919.71,1.6,-0.31515,0.00018,21.53148]
[1779332453195,32.58,77919.54,1.6,-0.31517,0.00018,21.532]
[1779332458230,32.58,77915.61,1.6,-0.31587,0.00018,21.55131]
[1779332461999,32.57,77914.71,1.6,-0.31603,0.00018,21.55573]
[1779332462029,32.57,77912.32,1.6,-0.31646,0.00018,21.56749]
[1779332462222,32.57,77912.32,1.6,-0.31646,0.00018,21.56749]
[1779332462260,32.57,77912.32,1.6,-0.31646,0.00018,21.56749]
[1779332463266,32.57,77900.4,1.6,-0.31861,0.00018,21.62606]
[1779332466019,32.57,77897.47,1.6,-0.31914,0.00018,21.64026]
[1779332471447,32.57,77897.12,1.6,-0.31919,0.00018,21.64169]
[1779332478057,32.57,77896.88,1.6,-0.31922,0.00018,21.64238]
[1779332481388,32.57,77897.02,1.6,-0.31919,0.00018,21.64142]
[1779332481415,32.57,77897.02,1.6,-0.31919,0.00018,21.64142]
[1779332486428,32.56,77896.86,1.6,-0.3192,0.00018,21.64178]
[1779332492470,32.56,77896.02,1.6,-0.31931,0.00018,21.64134]
[1779332497505,32.56,77897.11,1.6,-0.3191,0.00018,21.63568]
[1779332502539,32.56,77898.62,1.6,-0.31882,0.00018,21.62799]
[1779332504886,32.55,77900.92,1.6,-0.3184,0.00018,21.61668]
[1779332504937,32.55,77903.45,1.6,-0.31794,0.00018,21.60423]
[1779332505492,32.55,77903.45,1.6,-0.31794,0.00018,21.60423]
[1779332506030,32.55,77905.86,1.6,-0.3175,0.00018,21.59234]
[1779332506943,32.55,77905.86,1.6,-0.3175,0.00018,21.59234]
[1779332512353,32.55,77908.94,1.6,-0.31694,0.00018,21.57699]
[1779332512883,32.55,77911.68,1.6,-0.31645,0.00018,21.56343]
[1779332514139,32.55,77911.68,1.6,-0.31645,0.00018,21.56343]
[1779332514159,32.55,77911.68,1.6,-0.31645,0.00018,21.56343]
[1779332515102,32.55,77912.83,1.6,-0.31624,0.00018,21.55771]
[1779332515631,32.55,77912.57,1.6,-0.31628,0.00018,21.55896]
[1779332521673,32.55,77912.48,1.6,-0.31629,0.00018,21.55926]
[1779332526708,32.55,77913.72,1.6,-0.31607,0.00018,21.55297]
[1779332533756,32.55,77915.39,1.6,-0.31576,0.00018,21.54447]
[1779332538920,32.55,77915.99,1.6,-0.31565,0.00018,21.5414]
[1779332540777,32.55,77925.84,1.6,-0.31387,0.00018,21.49218]
[1779332545841,32.55,77925.94,1.6,-0.31384,0.00018,21.49151]
[1779332549994,32.55,77926.99,1.6,-0.31365,0.00018,21.48619]
[1779332550029,32.55,77926.96,1.6,-0.31366,0.00018,21.48632]
[1779332556694,32.54,77926.21,1.6,-0.31376,0.00018,21.48581]
[1779332560183,32.54,77923.44,1.6,-0.31426,0.00018,21.49964]
[1779332560225,32.54,77922.49,1.6,-0.31443,0.00018,21.50436]
[1779332561952,32.54,77903.05,1.6,-0.31794,0.00018,21.60064]
[1779332562960,32.54,77900.69,1.6,-0.31836,0.00018,21.61215]
[1779332567994,32.54,77908.07,1.6,-0.31702,0.00018,21.57553]
[1779332574203,32.54,77909.7,1.6,-0.31672,0.00018,21.56733]
[1779332580082,32.54,77912.84,1.6,-0.31614,0.00018,21.5515]
[1779332580756,32.54,77912.84,1.6,-0.31614,0.00018,21.5515]
[1779332580763,32.54,77912.84,1.6,-0.31614,0.00018,21.5515]
[1779332581086,32.54,77913.43,1.6,-0.31603,0.00018,21.54855]
[1779332583100,32.54,77921.66,1.6,-0.31455,0.00018,21.50755]
[1779332588135,32.54,77925.67,1.6,-0.31383,0.00018,21.48757]
[1779332593067,32.54,77925.3,1.6,-0.31389,0.00018,21.48937]
[1779332593097,32.54,77925.12,1.6,-0.31392,0.00018,21.49024]
[1779332599212,32.54,77924.92,1.6,-0.31395,0.00018,21.49107]
[1779332604247,32.54,77924.16,1.6,-0.31409,0.00018,21.49473]
[1779332609281,32.53,77923.85,1.6,-0.31414,0.00018,21.49611]
[1779332609473,32.53,77923.85,1.6,-0.31414,0.00018,21.49611]
[1779332609565,32.53,77923.1,1.6,-0.31427,0.00018,21.49983]
[1779332615324,32.53,77924.2,1.6,-0.31404,0.00018,21.49003]
[1779332619481,32.53,77923.99,1.6,-0.31408,0.00018,21.49096]
[1779332619509,32.53,77923.99,1.6,-0.31408,0.00018,21.49096]
[1779332619740,32.53,77923.99,1.6,-0.31408,0.00018,21.49096]
[1779332621761,32.53,77924.52,1.6,-0.31398,0.00018,21.48825]
[1779332621778,32.53,77924.52,1.6,-0.31398,0.00018,21.48825]
[1779332621791,32.53,77924.52,1.6,-0.31398,0.00018,21.48825]
[1779332621796,32.53,77924.52,1.6,-0.31398,0.00018,21.48825]
[1779332621892,32.53,77924.24,1.6,-0.31403,0.00018,21.48963]
[1779332623653,32.53,77924.24,1.6,-0.31403,0.00018,21.48961]
[1779332623673,32.53,77924.24,1.6,-0.31403,0.00018,21.48961]
[1779332623835,32.53,77924.24,1.6,-0.31403,0.00018,21.48961]
[1779332624076,32.53,77924.24,1.6,-0.31403,0.00018,21.48961]
[1779332624086,32.53,77924.24,1.6,-0.31403,0.00018,21.48961]
[1779332624095,32.53,77924.24,1.6,-0.31403,0.00018,21.48961]
[1779332624284,32.53,77924.24,1.6,-0.31403,0.00018,21.48961]
[1779332624294,32.53,77924.24,1.6,-0.31403,0.00018,21.48961]
[1779332625888,32.53,77920.89,1.6,-0.31463,0.00018,21.50632]
[1779332631678,32.53,77920.59,1.6,-0.31469,0.00018,21.50797]
[1779332631703,32.53,77920.59,1.6,-0.31469,0.00018,21.50797]
[1779332631713,32.53,77920.59,1.6,-0.31469,0.00018,21.50797]
[1779332638493,32.53,77918.43,1.6,-0.31508,0.00018,21.51884]
[1779332644108,32.53,77919.71,1.6,-0.31485,0.00018,21.5125]
[1779332649569,32.53,77918.98,1.6,-0.31498,0.00018,21.51619]
[1779332659639,32.53,77916.47,1.6,-0.31544,0.00018,21.52877]
[1779332667696,32.53,77912.03,1.6,-0.31624,0.00018,21.55089]
[1779332673202,32.54,77911.11,1.6,-0.31639,0.00018,21.55139]
[1779332678260,32.54,77910.5,1.6,-0.3165,0.00018,21.55453]
[1779332679229,32.54,77909.7,1.6,-0.31665,0.00018,21.55855]
[1779332679235,32.54,77909.7,1.6,-0.31665,0.00018,21.55855]
[1779332679289,32.54,77908.58,1.6,-0.31685,0.00018,21.56411]
[1779332684087,32.54,77907.53,1.6,-0.31705,0.00018,21.56941]
[1779332684161,32.54,77907.53,1.6,-0.31705,0.00018,21.56941]
[1779332687724,32.54,77910.22,1.6,-0.31656,0.00018,21.55622]
[1779332687758,32.54,77910.22,1.6,-0.31656,0.00018,21.55622]
[1779332688026,32.54,77910.22,1.6,-0.31656,0.00018,21.55622]
[1779332688051,32.54,77910.22,1.6,-0.31656,0.00018,21.55622]
[1779332689657,32.54,77911.66,1.6,-0.3163,0.00018,21.54912]
[1779332689690,32.54,77911.66,1.6,-0.3163,0.00018,21.54912]
[1779332693389,32.54,77911.66,1.6,-0.31631,0.00018,21.54923]
[1779332693423,32.54,77911.66,1.6,-0.31631,0.00018,21.54923]
[1779332694366,32.54,77900.93,1.6,-0.31825,0.00018,21.60216]
[1779332694955,32.54,77894.07,1.6,-0.31949,0.00018,21.63571]
[1779332696163,32.54,77888.94,1.6,-0.32043,0.00018,21.66084]
[1779332699837,32.54,77887.09,1.6,-0.32078,0.00018,21.67013]
[1779332700132,32.55,77886.75,1.6,-0.32085,0.00018,21.6721]
[1779332705963,32.55,77889.34,1.6,-0.32042,0.00018,21.66053]
[1779332711610,32.56,77889.3,1.6,-0.32045,0.00018,21.66159]
[1779332717974,32.57,77888.69,1.6,-0.3206,0.00018,21.6654]
[1779332720062,32.57,77897.67,1.6,-0.31899,0.00018,21.62241]
[1779332725097,32.58,77899.37,1.6,-0.31871,0.00018,21.61497]
[1779332730131,32.58,77898.39,1.6,-0.31892,0.00018,21.62062]
[1779332730526,32.58,77898.39,1.6,-0.31892,0.00018,21.62062]
[1779332730536,32.58,77898.39,1.6,-0.31892,0.00018,21.62062]
[1779332731373,32.58,77898.29,1.6,-0.31892,0.00018,21.61716]
[1779332736394,32.59,77898.72,1.6,-0.31887,0.00018,21.61575]
[1779332741411,32.6,77900.06,1.6,-0.31865,0.00018,21.61008]
[1779332742346,32.6,77900.06,1.6,-0.31866,0.00018,21.61026]
[1779332742874,32.6,77900.35,1.6,-0.31861,0.00018,21.60902]
[1779332743225,32.6,77900.35,1.6,-0.31862,0.00018,21.60919]
[1779332748261,32.61,77904.47,1.6,-0.31791,0.00018,21.58998]
[1779332753641,32.61,77904.45,1.6,-0.31794,0.00018,21.59088]
[1779332759338,32.62,77904.37,1.6,-0.318,0.00018,21.59265]
[1779332764374,32.63,77905.07,1.6,-0.31791,0.00018,21.59021]
[1779332769407,32.64,77904.31,1.6,-0.31808,0.00018,21.59488]
[1779332780114,32.64,77904.5,1.6,-0.31807,0.00018,21.59467]
[1779332788541,32.66,77903.89,1.6,-0.31827,0.00018,21.60025]
[1779332794339,32.66,77904.01,1.6,-0.31824,0.00018,21.59606]
[1779332801153,32.67,77903.61,1.6,-0.31836,0.00018,21.59936]
[1779332801716,32.67,77903.37,1.6,-0.31842,0.00018,21.60087]
[1779332801949,32.67,77903.37,1.6,-0.31842,0.00018,21.60087]
[1779332802410,32.67,77903.37,1.6,-0.31842,0.00018,21.60087]
[1779332802432,32.67,77903.37,1.6,-0.31842,0.00018,21.60087]
[1779332802444,32.67,77903.37,1.6,-0.31842,0.00018,21.60087]
[1779332802485,32.67,77903.37,1.6,-0.31842,0.00018,21.60087]
[1779332802445,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332802535,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332802586,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332803126,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332803167,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332803283,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332803320,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332803449,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332803470,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332803475,32.67,77926.44,1.6,-0.31427,0.00018,21.4871]
[1779332803495,32.67,77936.33,1.6,-0.31249,0.00018,21.43759]
[1779332804117,32.67,77936.33,1.6,-0.31249,0.00018,21.43759]
[1779332804500,32.67,77936.33,1.6,-0.31249,0.00018,21.43759]
[1779332804460,32.67,77943.54,1.6,-0.3112,0.00018,21.40127]
[1779332805455,32.67,77943.54,1.6,-0.3112,0.00018,21.40127]
[1779332806875,32.67,77935.78,1.6,-0.31259,0.00018,21.4404]
[1779332810132,32.68,77934.01,1.6,-0.31291,0.00018,21.4494]
[1779332810156,32.68,77934.01,1.6,-0.31291,0.00018,21.4494]
[1779332812728,32.68,77930.29,1.6,-0.31359,0.00018,21.46816]
[1779332812739,32.68,77930.29,1.6,-0.31359,0.00018,21.46816]
[1779332812798,32.68,77929.89,1.6,-0.31366,0.00018,21.47019]
[1779332814112,32.68,77929.89,1.6,-0.31366,0.00018,21.47019]
[1779332814431,32.68,77929.89,1.6,-0.31366,0.00018,21.47025]
[1779332814749,32.68,77929.89,1.6,-0.31366,0.00018,21.47025]
[1779332815738,32.68,77929.89,1.6,-0.31366,0.00018,21.47029]
[1779332820774,32.68,77933.47,1.6,-0.31303,0.00018,21.45263]
[1779332825809,32.68,77934.51,1.6,-0.31285,0.00018,21.44764]
[1779332829281,32.68,77933.61,1.6,-0.31301,0.00018,21.45224]
[1779332834881,32.68,77930.78,1.6,-0.31353,0.00018,21.46681]
[1779332839911,32.69,77927.87,1.6,-0.31406,0.00018,21.48154]
[1779332844430,32.69,77928.09,1.6,-0.31403,0.00018,21.48056]
[1779332849982,32.69,77924.77,1.6,-0.31463,0.00018,21.49722]
[1779332855017,32.69,77925.52,1.6,-0.31447,0.00018,21.48947]
[1779332860051,32.69,77925.42,1.6,-0.31449,0.00018,21.49007]
[1779332867101,32.69,77926.79,1.6,-0.31425,0.00018,21.48344]
[1779332869451,32.69,77927.5,1.6,-0.31413,0.00018,21.4799]
[1779332872216,32.69,77923.42,1.6,-0.31486,0.00018,21.50025]
[1779332872225,32.69,77923.42,1.6,-0.31486,0.00018,21.50025]
[1779332872856,32.69,77923.48,1.6,-0.31485,0.00018,21.49995]
[1779332872861,32.69,77923.48,1.6,-0.31485,0.00018,21.49995]
[1779332873143,32.69,77923.48,1.6,-0.31485,0.00018,21.49995]
[1779332877456,32.69,77909.19,1.6,-0.31742,0.00018,21.57037]
[1779332878518,32.69,77909.19,1.6,-0.31742,0.00018,21.57037]
[1779332879531,32.69,77903.26,1.6,-0.31848,0.00018,21.59921]
[1779332885227,32.69,77901.85,1.6,-0.31872,0.00018,21.6056]
[1779332891270,32.68,77900.96,1.6,-0.31886,0.00018,21.6095]
[1779332896305,32.68,77892.03,1.6,-0.32048,0.00018,21.65289]
[1779332897921,32.68,77891.85,1.6,-0.32052,0.00018,21.6539]
[1779332897942,32.68,77891.85,1.6,-0.32052,0.00018,21.6539]
[1779332898319,32.68,77891.64,1.6,-0.32056,0.00018,21.65506]
[1779332900176,32.69,77885.74,1.6,-0.32163,0.00018,21.68357]
[1779332900333,32.69,77884.48,1.6,-0.32187,0.00018,21.68972]
[1779332905370,32.69,77884.79,1.6,-0.32183,0.00018,21.68879]
[1779332910440,32.69,77882.21,1.6,-0.32231,0.00018,21.70156]
[1779332910830,32.69,77875.66,1.6,-0.32351,0.00018,21.73288]
[1779332910870,32.69,77875.66,1.6,-0.32351,0.00018,21.73288]
[1779332910998,32.69,77875.66,1.6,-0.32351,0.00018,21.73288]
[1779332911024,32.69,77875.66,1.6,-0.32351,0.00018,21.73288]
[1779332911416,32.69,77875.9,1.6,-0.32344,0.00018,21.7277]
[1779332912422,32.7,77865.81,1.6,-0.32528,0.00018,21.77547]
[1779332915188,32.7,77865.56,1.6,-0.32532,0.00018,21.77669]
[1779332915201,32.7,77865.56,1.6,-0.32532,0.00018,21.77669]
[1779332920480,32.7,77869.25,1.6,-0.32466,0.00018,21.75944]
[1779332925516,32.7,77871.55,1.6,-0.32424,0.00018,21.74872]
[1779332930551,32.7,77876.27,1.6,-0.32339,0.00018,21.72653]
[1779332932236,32.7,77876.67,1.6,-0.32332,0.00018,21.72468]
[1779332932566,32.7,77876.48,1.6,-0.32336,0.00018,21.72563]
[1779332935630,32.7,77876.84,1.6,-0.3233,0.00018,21.72402]
[1779332935650,32.7,77877.06,1.6,-0.32326,0.00018,21.72303]
[1779332935845,32.7,77877.06,1.6,-0.32326,0.00018,21.72303]
[1779332936594,32.7,77877.09,1.6,-0.32326,0.00018,21.72293]
[1779332942428,32.7,77880.22,1.6,-0.3227,0.00018,21.70838]
[1779332947687,32.71,77880.01,1.6,-0.32275,0.00018,21.70966]
[1779332952722,32.71,77878.1,1.6,-0.32311,0.00018,21.71903]
[1779332958127,32.71,77883.69,1.6,-0.3221,0.00018,21.69257]
[1779332964253,32.71,77889.03,1.6,-0.32115,0.00018,21.66745]
[1779332964559,32.71,77889.03,1.6,-0.32115,0.00018,21.66745]
[1779332964571,32.72,77889.19,1.6,-0.32113,0.00018,21.66687]
[1779332969596,32.72,77887.82,1.6,-0.32139,0.00018,21.67384]
[1779332974607,32.72,77888.5,1.6,-0.32126,0.00018,21.66693]
[1779332979634,32.73,77887.57,1.6,-0.32144,0.00018,21.67188]
[1779332983216,32.73,77890.17,1.6,-0.32099,0.00018,21.65979]
[1779332985074,32.73,77890.41,1.6,-0.32095,0.00018,21.65886]
[1779332985677,32.73,77890.09,1.6,-0.32101,0.00018,21.66052]
[1779332989987,32.73,77890.09,1.6,-0.32103,0.00018,21.66097]
[1779332990635,32.73,77888.8,1.6,-0.32127,0.00018,21.66728]
[1779332991672,32.74,77901.55,1.6,-0.31897,0.00018,21.60582]
[1779332993624,32.74,77904.79,1.6,-0.3184,0.00018,21.59042]
[1779332998667,32.74,77905.58,1.6,-0.31828,0.00018,21.58731]
[1779333003721,32.75,77904.54,1.6,-0.31851,0.00018,21.59352]
[1779333008739,32.76,77905.95,1.6,-0.31829,0.00018,21.58763]
[1779333013766,32.77,77905.81,1.6,-0.31835,0.00018,21.5893]
[1779333015660,32.77,77903.8,1.6,-0.31872,0.00018,21.59928]
[1779333020665,32.77,77902.49,1.6,-0.31899,0.00018,21.60656]
[1779333021723,32.78,77902.2,1.6,-0.31905,0.00018,21.60834]
[1779333022028,32.78,77902.2,1.6,-0.31905,0.00018,21.60834]
[1779333022033,32.78,77902.2,1.6,-0.31905,0.00018,21.60834]
[1779333022213,32.78,77902.2,1.6,-0.31906,0.00018,21.60852]
[1779333024208,32.78,77902.35,1.6,-0.31903,0.00018,21.6078]
[1779333024288,32.78,77902.35,1.6,-0.31904,0.00018,21.60816]
[1779333025699,32.78,77902.35,1.6,-0.31904,0.00018,21.60816]
[1779333026241,32.78,77902.35,1.6,-0.31906,0.00018,21.60853]
[1779333031278,32.79,77898.11,1.6,-0.31983,0.00018,21.62582]
[1779333036312,32.8,77896.78,1.6,-0.3201,0.00018,21.63308]
[1779333042355,32.8,77898.74,1.6,-0.31978,0.00018,21.62467]
[1779333048091,32.81,77899.32,1.6,-0.31969,0.00018,21.6224]
[1779333048708,32.81,77899.32,1.6,-0.31969,0.00018,21.6224]
[1779333054439,32.82,77899.89,1.6,-0.31965,0.00018,21.6212]
[1779333059473,32.83,77899.49,1.6,-0.31975,0.00018,21.62399]
[1779333064513,32.83,77901.6,1.6,-0.3194,0.00018,21.61465]
[1779333069543,32.84,77902.17,1.6,-0.31933,0.00018,21.61276]
[1779333077600,32.85,77902.09,1.6,-0.31939,0.00018,21.61452]
[1779333084649,32.86,77902.01,1.6,-0.31944,0.00018,21.61608]
[1779333091697,32.86,77902.02,1.6,-0.31946,0.00018,21.61306]
[1779333096732,32.87,77901.78,1.6,-0.31953,0.00018,21.61503]
[1779333101768,32.88,77901.75,1.6,-0.31956,0.00018,21.61598]
[1779333109605,32.89,77901.87,1.6,-0.31959,0.00018,21.61667]
[1779333115865,32.89,77902.28,1.6,-0.31955,0.00018,21.61564]
[1779333120900,32.9,77901.86,1.6,-0.31965,0.00018,21.61845]
[1779333125942,32.9,77901.46,1.6,-0.31975,0.00018,21.62116]
[1779333130976,32.91,77901.11,1.6,-0.31984,0.00018,21.62357]
[1779333136021,32.92,77901.62,1.6,-0.31977,0.00018,21.62186]
[1779333136928,32.92,77901.62,1.6,-0.31977,0.00018,21.62186]
[1779333137028,32.92,77903.69,1.6,-0.31941,0.00018,21.61204]
[1779333142060,32.92,77903.53,1.6,-0.31946,0.00018,21.61357]
[1779333147096,32.93,77903.99,1.6,-0.31941,0.00018,21.61211]
[1779333154146,32.94,77905.44,1.6,-0.31916,0.00018,21.60211]
[1779333159180,32.94,77904.71,1.6,-0.31932,0.00018,21.60641]
[1779333164214,32.95,77905.06,1.6,-0.31928,0.00018,21.60551]
[1779333167723,32.95,77905.28,1.6,-0.31925,0.00018,21.60461]
[1779333167820,32.95,77906.4,1.6,-0.31907,0.00018,21.59969]
[1779333168033,32.95,77906.4,1.6,-0.31907,0.00018,21.59969]
[1779333168155,32.95,77906.4,1.6,-0.31907,0.00018,21.59969]
[1779333168158,32.95,77906.4,1.6,-0.31907,0.00018,21.59969]
[1779333168183,32.95,77906.4,1.6,-0.31907,0.00018,21.59969]
[1779333168197,32.95,77906.4,1.6,-0.31907,0.00018,21.59969]
[1779333168266,32.95,77910.1,1.6,-0.3184,0.00018,21.58183]
[1779333169201,32.95,77910.1,1.6,-0.3184,0.00018,21.58183]
[1779333169346,32.95,77910.1,1.6,-0.3184,0.00018,21.58183]
[1779333169440,32.95,77913.74,1.6,-0.31775,0.00018,21.56429]
[1779333171546,32.95,77921.21,1.6,-0.31642,0.00018,21.52785]
[1779333177306,32.95,77923.65,1.6,-0.31598,0.00018,21.51577]
[1779333182341,32.95,77925.31,1.6,-0.31567,0.00018,21.50746]
[1779333183702,32.95,77925.31,1.6,-0.31567,0.00018,21.50746]
[1779333183734,32.95,77925.31,1.6,-0.31567,0.00018,21.50746]
[1779333188321,32.95,77927.27,1.6,-0.31532,0.00018,21.49772]
[1779333191619,32.95,77931.24,1.6,-0.31461,0.00018,21.47815]
[1779333191718,32.95,77931.7,1.6,-0.31453,0.00018,21.47587]
[1779333197446,32.95,77932.68,1.6,-0.31435,0.00018,21.47096]
[1779333203493,32.95,77933.94,1.6,-0.31412,0.00018,21.46466]
[1779333208522,32.95,77932.04,1.6,-0.31446,0.00018,21.47395]
[1779333213558,32.95,77932.65,1.6,-0.31432,0.00018,21.46667]
[1779333218593,32.94,77933.03,1.6,-0.31425,0.00018,21.46467]
[1779333224635,32.94,77932.67,1.6,-0.31431,0.00018,21.46628]
[1779333229669,32.94,77930.44,1.6,-0.3147,0.00018,21.47712]
[1779333233377,32.94,77924.73,1.6,-0.31571,0.00018,21.50506]
[1779333233585,32.94,77924.73,1.6,-0.31571,0.00018,21.50506]
[1779333233629,32.94,77924.73,1.6,-0.31571,0.00018,21.50506]
[1779333233689,32.94,77924.73,1.6,-0.31571,0.00018,21.50506]
[1779333233874,32.94,77924.73,1.6,-0.31571,0.00018,21.50506]
[1779333233895,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234104,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234190,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234378,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234405,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234568,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234582,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234626,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234642,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234693,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234728,32.94,77912.16,1.6,-0.31796,0.00018,21.56621]
[1779333234772,32.94,77905.27,1.6,-0.31919,0.00018,21.59965]
[1779333240748,32.95,77903.07,1.6,-0.31961,0.00018,21.61085]
[1779333245781,32.95,77900.64,1.6,-0.32006,0.00018,21.62301]
[1779333250816,32.95,77898.13,1.6,-0.32053,0.00018,21.63551]
[1779333253643,32.95,77897.71,1.6,-0.32061,0.00018,21.6377]
[1779333253686,32.95,77897.71,1.6,-0.32061,0.00018,21.6377]
[1779333253859,32.95,77897.71,1.6,-0.32061,0.00018,21.6377]
[1779333253838,32.96,77896.81,1.6,-0.32078,0.00018,21.64209]
[1779333254048,32.96,77896.81,1.6,-0.32078,0.00018,21.64209]
[1779333259881,32.96,77894.06,1.6,-0.32129,0.00018,21.65573]
[1779333264918,32.96,77892.63,1.6,-0.32156,0.00018,21.66292]
[1779333269953,32.96,77890.85,1.6,-0.32189,0.00018,21.67174]
[1779333274989,32.97,77886.18,1.6,-0.32272,0.00018,21.69006]
[1779333280813,32.97,77885.96,1.6,-0.32277,0.00018,21.6914]
[1779333286065,32.97,77885.78,1.6,-0.32281,0.00018,21.6925]
[1779333288939,32.97,77885.67,1.6,-0.32283,0.00018,21.69307]
[1779333299948,32.98,77885.74,1.6,-0.32284,0.00018,21.69337]
[1779333305755,32.98,77885.68,1.6,-0.32286,0.00018,21.6938]
[1779333309344,32.98,77879.48,1.6,-0.32399,0.00018,21.72326]
[1779333310016,32.98,77879.48,1.6,-0.32399,0.00018,21.72329]
[1779333315017,32.98,77880.2,1.6,-0.32386,0.00018,21.72002]
[1779333320032,32.98,77880.4,1.6,-0.32383,0.00018,21.71919]
[1779333324120,32.98,77880.4,1.6,-0.32383,0.00018,21.71931]
[1779333324148,32.98,77880.4,1.6,-0.32383,0.00018,21.71931]
[1779333325860,32.98,77880.4,1.6,-0.32383,0.00018,21.71931]
[1779333325877,32.98,77880.4,1.6,-0.32383,0.00018,21.71931]
[1779333332356,32.98,77882.52,1.6,-0.32346,0.00018,21.70951]
[1779333337675,32.98,77882.51,1.6,-0.32344,0.00018,21.70565]
[1779333338161,32.99,77882.15,1.6,-0.32351,0.00018,21.70741]
[1779333339687,32.99,77882.15,1.6,-0.32351,0.00018,21.70741]
[1779333339704,32.99,77882.15,1.6,-0.32351,0.00018,21.70741]
[1779333340222,32.99,77882.39,1.6,-0.32347,0.00018,21.70635]
[1779333340254,32.99,77882.39,1.6,-0.32347,0.00018,21.70635]
[1779333345479,32.99,77882.54,1.6,-0.32345,0.00018,21.70584]
[1779333347671,32.99,77883.07,1.6,-0.32335,0.00018,21.70334]
[1779333348426,32.99,77883.98,1.6,-0.32319,0.00018,21.69913]
[1779333355552,32.99,77883.19,1.6,-0.32335,0.00018,21.70315]
[1779333361593,32.99,77883.11,1.6,-0.32337,0.00018,21.70374]
[1779333366628,32.99,77884.38,1.6,-0.32315,0.00018,21.69795]
[1779333371663,33.0,77887.47,1.6,-0.3226,0.00018,21.68362]
[1779333374530,33.0,77884.82,1.6,-0.32308,0.00018,21.69623]
[1779333374685,33.0,77884.82,1.6,-0.32308,0.00018,21.69623]
[1779333374765,33.0,77878.46,1.6,-0.32423,0.00018,21.72618]
[1779333375133,33.0,77878.46,1.6,-0.32423,0.00018,21.72618]
[1779333375164,33.0,77878.46,1.6,-0.32423,0.00018,21.72618]
[1779333375169,33.0,77878.46,1.6,-0.32423,0.00018,21.72618]
[1779333380728,33.0,77876.14,1.6,-0.32465,0.00018,21.73708]
[1779333385763,33.0,77879.31,1.6,-0.32408,0.00018,21.72228]
[1779333390797,33.0,77879.86,1.6,-0.32398,0.00018,21.71977]
[1779333395832,33.0,77880.02,1.6,-0.32393,0.00018,21.71499]
[1779333400867,33.0,77877.7,1.6,-0.32435,0.00018,21.7259]
[1779333405164,33.0,77878.21,1.6,-0.32426,0.00018,21.72353]
[1779333405190,33.0,77878.21,1.6,-0.32426,0.00018,21.72353]
[1779333405575,33.0,77878.21,1.6,-0.32426,0.00018,21.72353]
[1779333405592,33.0,77878.21,1.6,-0.32426,0.00018,21.72353]
[1779333405769,33.0,77878.21,1.6,-0.32426,0.00018,21.72353]
[1779333405903,33.0,77878.25,1.6,-0.32425,0.00018,21.72335]
[1779333406910,33.0,77869.52,1.6,-0.32583,0.00018,21.76408]
[1779333410938,32.99,77862.74,1.6,-0.32703,0.00018,21.79481]
[1779333415973,32.99,77864.27,1.6,-0.32674,0.00018,21.78749]
[1779333421007,32.99,77864.37,1.6,-0.32672,0.00018,21.78679]
[1779333426043,32.99,77866.13,1.6,-0.32639,0.00018,21.77844]
[1779333432085,32.99,77865.89,1.6,-0.32642,0.00018,21.77934]
[1779333438127,32.98,77868.51,1.6,-0.32594,0.00018,21.76701]
[1779333443162,32.98,77867.35,1.6,-0.32615,0.00018,21.77227]
[1779333446920,32.98,77868.1,1.6,-0.32601,0.00018,21.76873]
[1779333447164,32.98,77868.03,1.6,-0.32602,0.00018,21.76901]
[1779333448532,32.98,77867.96,1.6,-0.32604,0.00018,21.76932]
[1779333448560,32.98,77867.96,1.6,-0.32604,0.00018,21.76932]
[1779333451001,32.98,77859.95,1.6,-0.32746,0.00018,21.8022]
[1779333456267,32.98,77861.7,1.6,-0.32713,0.00018,21.79388]
[1779333461302,32.98,77862.65,1.6,-0.32695,0.00018,21.78925]
[1779333464964,32.98,77862.88,1.6,-0.32691,0.00018,21.78815]
[1779333465113,32.98,77863.7,1.6,-0.32675,0.00018,21.78423]
[1779333466338,32.98,77853.49,1.6,-0.3286,0.00018,21.83123]
[1779333469691,32.97,77851.66,1.6,-0.32893,0.00018,21.83945]
[1779333470194,32.97,77852.21,1.6,-0.32882,0.00018,21.83677]
[1779333475201,32.97,77852.79,1.6,-0.3287,0.00018,21.8337]
[1779333480201,32.97,77853.58,1.6,-0.32855,0.00018,21.82973]
[1779333485219,32.96,77857.61,1.6,-0.3278,0.00018,21.81071]
[1779333490227,32.96,77858.33,1.6,-0.32765,0.00018,21.80701]
[1779333492693,32.96,77858.15,1.6,-0.32768,0.00018,21.80769]
[1779333493109,32.96,77858.67,1.6,-0.32758,0.00018,21.80522]
[1779333498118,32.96,77862.75,1.6,-0.32683,0.00018,21.78608]
[1779333503130,32.95,77861.67,1.6,-0.32702,0.00018,21.79076]
[1779333508154,32.95,77861.61,1.6,-0.32702,0.00018,21.79072]
[1779333513154,32.95,77862.23,1.6,-0.32687,0.00018,21.78345]
[1779333518160,32.95,77866.58,1.6,-0.32607,0.00018,21.763]
[1779333523161,32.95,77867.89,1.6,-0.32583,0.00018,21.75673]
[1779333528179,32.94,77868.28,1.6,-0.32575,0.00018,21.75477]
[1779333533205,32.94,77874.16,1.6,-0.32468,0.00018,21.72716]
[1779333538205,32.94,77874.68,1.6,-0.32459,0.00018,21.7247]
[1779333543205,32.94,77879.52,1.6,-0.32371,0.00018,21.70196]
[1779333544882,32.94,77877.34,1.6,-0.32411,0.00018,21.71224]
[1779333544903,32.94,77877.34,1.6,-0.32411,0.00018,21.71224]
[1779333545527,32.94,77877.09,1.6,-0.32415,0.00018,21.71342]
[1779333545889,32.94,77877.09,1.6,-0.32415,0.00018,21.71343]
[1779333547287,32.94,77876.79,1.6,-0.32421,0.00018,21.71484]
[1779333548270,32.94,77878.29,1.6,-0.32394,0.00018,21.7078]
[1779333548640,32.94,77878.29,1.6,-0.32394,0.00018,21.7078]
[1779333549209,32.94,77881.2,1.6,-0.32341,0.00018,21.6941]
[1779333552432,32.94,77884.77,1.6,-0.32277,0.00018,21.67733]
[1779333552466,32.94,77884.77,1.6,-0.32277,0.00018,21.67733]
[1779333553735,32.94,77884.79,1.6,-0.32277,0.00018,21.67727]
[1779333554183,32.94,77884.79,1.6,-0.32277,0.00018,21.6773]
[1779333559208,32.95,77884.15,1.6,-0.32289,0.00018,21.68045]
[1779333564238,32.95,77883.78,1.6,-0.32296,0.00018,21.68234]
[1779333569257,32.95,77883.9,1.6,-0.32294,0.00018,21.68189]
[1779333574271,32.95,77883.06,1.6,-0.32307,0.00018,21.68184]
[1779333579273,32.95,77883.53,1.6,-0.32299,0.00018,21.6797]
[1779333584288,32.95,77884.67,1.6,-0.32279,0.00018,21.67437]
[1779333589313,32.95,77883.99,1.6,-0.32291,0.00018,21.67767]
[1779333594317,32.95,77886.67,1.6,-0.32243,0.00018,21.6651]
[1779333599329,32.95,77886.63,1.6,-0.32245,0.00018,21.66545]
[1779333604344,32.95,77890.43,1.6,-0.32177,0.00018,21.64761]
[1779333609349,32.96,77890.75,1.6,-0.32172,0.00018,21.64636]
[1779333614352,32.96,77887.57,1.6,-0.3223,0.00018,21.66164]
[1779333619380,32.96,77888.96,1.6,-0.32206,0.00018,21.65529]
[1779333624409,32.96,77889.9,1.6,-0.3219,0.00018,21.65102]
[1779333629417,32.96,77890.62,1.6,-0.32178,0.00018,21.6478]
[1779333630369,32.96,77890.62,1.6,-0.32178,0.00018,21.6478]
[1779333630490,32.96,77892.77,1.6,-0.32139,0.00018,21.63762]
[1779333631573,32.96,77892.77,1.6,-0.32139,0.00018,21.63762]
[1779333631609,32.96,77892.77,1.6,-0.32139,0.00018,21.63762]
[1779333631706,32.96,77892.77,1.6,-0.32139,0.00018,21.63762]
[1779333631742,32.96,77892.77,1.6,-0.32139,0.00018,21.63762]
[1779333631788,32.96,77892.77,1.6,-0.32139,0.00018,21.63762]
[1779333631904,32.96,77898.15,1.6,-0.3204,0.00018,21.60792]
[1779333634225,32.96,77902.34,1.6,-0.31965,0.00018,21.5879]
[1779333634249,32.96,77902.34,1.6,-0.31965,0.00018,21.5879]
[1779333635763,32.96,77903.13,1.6,-0.31951,0.00018,21.5842]
[1779333636273,32.97,77904.88,1.6,-0.31921,0.00018,21.57599]
[1779333641290,32.97,77903.84,1.6,-0.31941,0.00018,21.58143]
[1779333646315,32.97,77905.69,1.6,-0.3191,0.00018,21.57306]
[1779333651328,32.98,77906.05,1.6,-0.31905,0.00018,21.57193]
[1779333653413,32.98,77905.13,1.6,-0.31923,0.00018,21.57672]
[1779333654238,32.98,77905.13,1.6,-0.31923,0.00018,21.57672]
[1779333654243,32.98,77905.13,1.6,-0.31923,0.00018,21.57672]
[1779333654250,32.98,77905.13,1.6,-0.31923,0.00018,21.57672]
[1779333654330,32.98,77908.91,1.6,-0.31856,0.00018,21.55862]
[1779333655797,32.98,77912.02,1.6,-0.318,0.00018,21.54372]
[1779333655864,32.98,77912.76,1.6,-0.31788,0.00018,21.54029]
[1779333662025,32.99,77912.71,1.6,-0.31791,0.00018,21.54119]
[1779333667752,32.99,77917.89,1.6,-0.31702,0.00018,21.51704]
[1779333672789,33.0,77920.83,1.6,-0.31652,0.00018,21.50354]
[1779333677823,33.0,77926.63,1.6,-0.3155,0.00018,21.47568]
[1779333682857,33.01,77928.28,1.6,-0.31524,0.00018,21.46855]
[1779333687892,33.02,77932.88,1.6,-0.31446,0.00018,21.44696]
[1779333693184,33.02,77932.8,1.6,-0.31447,0.00018,21.44398]
[1779333696712,33.03,77934.47,1.6,-0.3142,0.00018,21.43653]
[1779333696734,33.03,77934.47,1.6,-0.3142,0.00018,21.43653]
[1779333697312,33.03,77934.47,1.6,-0.3142,0.00018,21.43653]
[1779333697413,33.03,77937.06,1.6,-0.31375,0.00018,21.42395]
[1779333704162,33.04,77937.85,1.6,-0.31364,0.00018,21.42104]
[1779333710052,33.05,77939.32,1.6,-0.31343,0.00018,21.41531]
[1779333715085,33.05,77939.55,1.6,-0.31342,0.00018,21.41514]
[1779333718123,33.06,77940.05,1.6,-0.31335,0.00018,21.41307]
[1779333718371,33.06,77942.94,1.6,-0.31284,0.00018,21.39899]
[1779333724151,33.07,77946.27,1.6,-0.3123,0.00018,21.38385]
[1779333729183,33.07,77946.78,1.6,-0.31222,0.00018,21.38177]
[1779333734347,33.07,77947.01,1.6,-0.31219,0.00018,21.38082]
[1779333740261,33.08,77951.99,1.6,-0.31133,0.00018,21.35679]
[1779333749325,33.08,77950.81,1.6,-0.31155,0.00018,21.36303]
[1779333755035,33.08,77951.11,1.6,-0.31148,0.00018,21.35749]
[1779333760298,33.08,77951.7,1.6,-0.31139,0.00018,21.35513]
[1779333765438,33.09,77953.51,1.6,-0.31108,0.00018,21.34633]
[1779333770471,33.09,77953.41,1.6,-0.3111,0.00018,21.34698]
[1779333775507,33.09,77956.99,1.6,-0.31048,0.00018,21.32928]
[1779333780542,33.09,77957.29,1.6,-0.31043,0.00018,21.32802]
[1779333785576,33.09,77956.69,1.6,-0.31055,0.00018,21.33125]
[1779333791004,33.09,77958.81,1.6,-0.31018,0.00018,21.32085]
[1779333791128,33.09,77958.81,1.6,-0.31018,0.00018,21.32085]
[1779333791149,33.09,77958.81,1.6,-0.31018,0.00018,21.32085]
[1779333791720,33.09,77964.12,1.6,-0.30924,0.00018,21.29425]
[1779333791989,33.09,77969.04,1.6,-0.30838,0.00018,21.26952]
[1779333797869,33.1,77975.35,1.6,-0.30728,0.00018,21.23799]
[1779333803164,33.1,77979.14,1.6,-0.30665,0.00018,21.21956]
[1779333810756,33.11,77977.16,1.6,-0.30703,0.00018,21.23085]
[1779333815790,33.11,77975.9,1.6,-0.30725,0.00018,21.23382]
[1779333819820,33.12,77968.0,1.6,-0.30866,0.00018,21.27434]
[1779333824827,33.12,77963.24,1.6,-0.30951,0.00018,21.29868]
[1779333830793,33.12,77962.68,1.6,-0.30963,0.00018,21.3021]
[1779333833168,33.13,77962.68,1.6,-0.30964,0.00018,21.30227]
[1779333833203,33.13,77962.68,1.6,-0.30964,0.00018,21.30227]
[1779333833549,33.13,77962.33,1.6,-0.3097,0.00018,21.30411]
[1779333834249,33.13,77951.13,1.6,-0.31168,0.00018,21.36009]
[1779333834790,33.13,77951.13,1.6,-0.31168,0.00018,21.36009]
[1779333835506,33.13,77951.28,1.6,-0.31165,0.00018,21.35938]
[1779333840532,33.13,77951.68,1.6,-0.31159,0.00018,21.35751]
[1779333840937,33.13,77951.68,1.6,-0.31159,0.00018,21.35754]
[1779333841520,33.13,77951.93,1.6,-0.31155,0.00018,21.35633]
[1779333842994,33.13,77951.93,1.6,-0.31155,0.00018,21.35635]
[1779333843528,33.13,77951.92,1.6,-0.31156,0.00018,21.3567]
[1779333848540,33.14,77952.64,1.6,-0.31146,0.00018,21.35385]
[1779333853549,33.14,77952.72,1.6,-0.31147,0.00018,21.35418]
[1779333855298,33.14,77952.62,1.6,-0.31149,0.00018,21.35497]
[1779333855307,33.14,77952.62,1.6,-0.31149,0.00018,21.35497]
[1779333855311,33.14,77952.59,1.6,-0.3115,0.00018,21.35526]
[1779333861107,33.15,77951.95,1.6,-0.31165,0.00018,21.35929]
[1779333866142,33.15,77952.55,1.6,-0.31156,0.00018,21.35697]
[1779333872184,33.16,77953.45,1.6,-0.3114,0.00018,21.34913]
[1779333877219,33.16,77953.92,1.6,-0.31134,0.00018,21.34746]
[1779333882254,33.17,77954.95,1.6,-0.31118,0.00018,21.343]
[1779333887288,33.17,77955.23,1.6,-0.31116,0.00018,21.34227]
[1779333892324,33.18,77955.52,1.6,-0.31113,0.00018,21.34147]
[1779333897359,33.18,77956.22,1.6,-0.31103,0.00018,21.33864]
[1779333902393,33.19,77952.73,1.6,-0.31167,0.00018,21.35673]
[1779333910451,33.2,77951.73,1.6,-0.31191,0.00018,21.36363]
[1779333915489,33.2,77961.73,1.6,-0.31016,0.00018,21.31426]
[1779333920525,33.2,77959.89,1.6,-0.3105,0.00018,21.3239]
[1779333925560,33.21,77963.75,1.6,-0.30983,0.00018,21.30487]
[1779333930595,33.21,77963.79,1.6,-0.30983,0.00018,21.30488]
[1779333935630,33.21,77960.14,1.6,-0.31045,0.00018,21.31922]
[1779333940702,33.21,77959.14,1.6,-0.31065,0.00018,21.32477]
[1779333942679,33.22,77951.64,1.6,-0.31198,0.00018,21.3624]
[1779333947714,33.22,77952.5,1.6,-0.31187,0.00018,21.3592]
[1779333952750,33.23,77954.78,1.6,-0.3115,0.00018,21.34912]
[1779333958792,33.24,77955.67,1.6,-0.3114,0.00018,21.3462]
[1779333963826,33.25,77956.1,1.6,-0.31136,0.00018,21.34529]
[1779333968862,33.26,77955.87,1.6,-0.31144,0.00018,21.34765]
[1779333973896,33.27,77955.68,1.6,-0.31152,0.00018,21.34977]
[1779333978953,33.27,77951.8,1.6,-0.31224,0.00018,21.37009]
[1779333985879,33.28,77947.85,1.6,-0.31299,0.00018,21.39104]
[1779333991043,33.29,77943.11,1.6,-0.31383,0.00018,21.41118]
[1779333996083,33.3,77945.62,1.6,-0.31342,0.00018,21.39984]
[1779334001116,33.3,77943.79,1.6,-0.31378,0.00018,21.40973]
[1779334002644,33.3,77943.79,1.6,-0.31378,0.00018,21.40973]
[1779334002658,33.3,77943.79,1.6,-0.31378,0.00018,21.40973]
[1779334008006,33.31,77943.19,1.6,-0.31393,0.00018,21.41396]
[1779334014248,33.32,77946.67,1.6,-0.31335,0.00018,21.3979]
[1779334020249,33.33,77950.63,1.6,-0.3127,0.00018,21.38004]
[1779334022385,33.33,77957.78,1.6,-0.31145,0.00018,21.34502]
[1779334027403,33.33,77960.14,1.6,-0.31104,0.00018,21.33339]
[1779334031940,33.33,77960.39,1.6,-0.311,0.00018,21.33226]
[1779334037710,33.34,77962.93,1.6,-0.31056,0.00018,21.31987]
[1779334042573,33.34,77961.25,1.6,-0.31086,0.00018,21.32839]
[1779334048445,33.34,77962.17,1.6,-0.31071,0.00018,21.32402]
[1779334051466,33.34,77963.61,1.6,-0.31046,0.00018,21.31694]
[1779334051482,33.34,77963.61,1.6,-0.31046,0.00018,21.31694]
[1779334057513,33.34,77966.58,1.6,-0.30992,0.00018,21.29836]
[1779334062543,33.34,77966.49,1.6,-0.30994,0.00018,21.29905]
[1779334067579,33.34,77971.75,1.6,-0.30903,0.00017,21.27315]
[1779334071657,33.35,77970.76,1.6,-0.30921,0.00018,21.2783]
[1779334071867,33.35,77970.76,1.6,-0.30921,0.00018,21.2783]
[1779334071715,33.35,77972.68,1.6,-0.30888,0.00017,21.26877]
[1779334072701,33.35,77974.44,1.6,-0.30857,0.00017,21.26002]
[1779334073191,33.35,77974.44,1.6,-0.30857,0.00017,21.26002]
[1779334073195,33.35,77974.44,1.6,-0.30857,0.00017,21.26002]
[1779334073621,33.35,77974.44,1.6,-0.30858,0.00017,21.26007]
[1779334079663,33.35,77975.04,1.6,-0.30849,0.00017,21.25758]
[1779334084697,33.35,77976.43,1.6,-0.30826,0.00017,21.25094]
[1779334089733,33.35,77975.39,1.6,-0.30845,0.00017,21.2565]
[1779334094769,33.36,77974.71,1.6,-0.30858,0.00017,21.26033]
[1779334099805,33.36,77972.04,1.6,-0.30906,0.00017,21.27408]
[1779334105846,33.36,77971.67,1.6,-0.30914,0.00017,21.27636]
[1779334110880,33.37,77971.08,1.6,-0.30926,0.00017,21.27965]
[1779334116806,33.37,77970.32,1.6,-0.30938,0.00017,21.27971]
[1779334121960,33.37,77964.65,1.6,-0.31038,0.00018,21.30823]
[1779334124870,33.37,77969.67,1.6,-0.30951,0.00017,21.28338]
[1779334126097,33.37,77961.11,1.6,-0.31101,0.00018,21.32593]
[1779334127365,33.37,77960.88,1.6,-0.31105,0.00018,21.32716]
[1779334127786,33.37,77961.56,1.6,-0.31093,0.00018,21.32382]
[1779334133041,33.37,77960.56,1.6,-0.31111,0.00018,21.32891]
[1779334139083,33.37,77960.53,1.6,-0.31112,0.00018,21.32923]
[1779334144117,33.38,77966.03,1.6,-0.31017,0.00018,21.30219]
[1779334149153,33.38,77966.0,1.6,-0.31018,0.00018,21.30262]
[1779334154188,33.38,77965.92,1.6,-0.31021,0.00018,21.30332]
[1779334159226,33.38,77969.67,1.6,-0.30956,0.00017,21.28499]
[1779334164258,33.38,77970.51,1.6,-0.30943,0.00017,21.28124]
[1779334169293,33.39,77969.62,1.6,-0.3096,0.00017,21.28611]
[1779334175335,33.39,77970.36,1.6,-0.30946,0.00017,21.2788]
[1779334180370,33.39,77966.49,1.6,-0.31015,0.00018,21.29853]
[1779334185404,33.4,77966.72,1.6,-0.31013,0.00018,21.29778]
[1779334190439,33.4,77967.76,1.6,-0.30996,0.00017,21.29302]
[1779334195713,33.4,77964.79,1.6,-0.31049,0.00018,21.30806]
[1779334201526,33.41,77964.79,1.6,-0.3105,0.00018,21.30846]
[1779334206554,33.41,77959.54,1.6,-0.31143,0.00018,21.33477]
[1779334211588,33.41,77961.19,1.6,-0.31115,0.00018,21.32688]
[1779334217629,33.41,77962.03,1.6,-0.31102,0.00018,21.32306]
[1779334222665,33.41,77963.26,1.6,-0.31081,0.00018,21.31728]
[1779334228706,33.42,77963.11,1.6,-0.31085,0.00018,21.31839]
[1779334233742,33.42,77966.98,1.6,-0.31016,0.00017,21.29541]
[1779334239005,33.42,77963.53,1.6,-0.31077,0.00018,21.31279]
[1779334249854,33.42,77964.46,1.6,-0.31063,0.00018,21.30885]
[1779334255895,33.43,77963.65,1.6,-0.31078,0.00018,21.31316]
[1779334260931,33.43,77960.98,1.6,-0.31126,0.00018,21.32656]
[1779334267875,33.43,77962.0,1.6,-0.31109,0.00018,21.32183]
[1779334273019,33.43,77959.19,1.6,-0.31159,0.00018,21.33591]
[1779334278053,33.43,77958.85,1.6,-0.31165,0.00018,21.33774]
[1779334283088,33.43,77958.69,1.6,-0.31169,0.00018,21.33867]
[1779334286110,33.43,77949.1,1.6,-0.31337,0.00018,21.38577]
[1779334291145,33.43,77944.08,1.6,-0.31423,0.00018,21.40603]
[1779334296180,33.43,77946.0,1.6,-0.31389,0.00018,21.39661]
[1779334302222,33.43,77947.95,1.6,-0.31354,0.00018,21.38705]
[1779334308156,33.43,77948.05,1.6,-0.31352,0.00018,21.38648]
[1779334314306,33.43,77948.89,1.6,-0.31337,0.00018,21.38229]
[1779334319343,33.43,77949.57,1.6,-0.31325,0.00018,21.37889]
[1779334324381,33.43,77950.71,1.6,-0.31305,0.00018,21.37324]
[1779334329418,33.43,77951.0,1.6,-0.31299,0.00018,21.37175]
[1779334334452,33.43,77951.62,1.6,-0.31288,0.00018,21.36864]
[1779334339486,33.43,77952.09,1.6,-0.3128,0.00018,21.36626]
[1779334344522,33.43,77952.6,1.6,-0.31271,0.00018,21.36371]
[1779334350564,33.43,77952.67,1.6,-0.31269,0.00018,21.3633]
[1779334355599,33.43,77952.76,1.6,-0.31265,0.00018,21.35864]
[1779334360634,33.43,77953.91,1.6,-0.31244,0.00018,21.35295]
[1779334365669,33.43,77952.05,1.6,-0.31277,0.00018,21.36198]
[1779334371475,33.43,77949.99,1.6,-0.31313,0.00018,21.37195]
[1779334376747,33.43,77952.65,1.6,-0.31265,0.00018,21.35874]
[1779334382123,33.42,77953.59,1.6,-0.31248,0.00018,21.35406]
[1779334388716,33.42,77954.83,1.6,-0.31226,0.00018,21.34785]
[1779334393868,33.42,77954.83,1.6,-0.31226,0.00018,21.3478]
[1779334398900,33.42,77953.96,1.6,-0.31241,0.00018,21.35203]
[1779334406956,33.42,77955.1,1.6,-0.31221,0.00018,21.34641]
[1779334411993,33.42,77954.39,1.6,-0.31231,0.00018,21.34573]
[1779334417028,33.42,77954.43,1.6,-0.3123,0.00018,21.34553]
[1779334427097,33.42,77954.34,1.6,-0.31232,0.00018,21.34599]
[1779334432134,33.42,77954.74,1.6,-0.31225,0.00018,21.34405]
[1779334437799,33.42,77953.5,1.6,-0.31247,0.00018,21.35014]
[1779334443210,33.42,77951.59,1.6,-0.3128,0.00018,21.35947]
[1779334448246,33.42,77952.12,1.6,-0.31271,0.00018,21.35682]
[1779334453657,33.42,77954.03,1.6,-0.31237,0.00018,21.34741]
[1779334459211,33.42,77952.42,1.6,-0.31265,0.00018,21.35522]
[1779334464793,33.42,77952.64,1.6,-0.31261,0.00018,21.35404]
[1779334471406,33.42,77952.4,1.6,-0.31262,0.00018,21.35088]
[1779334476442,33.42,77952.6,1.6,-0.31258,0.00018,21.34977]
[1779334478192,33.42,77952.6,1.6,-0.31258,0.00018,21.34977]
[1779334478298,33.42,77953.36,1.6,-0.31244,0.00018,21.346]
[1779334479323,33.42,77950.86,1.6,-0.31288,0.00018,21.35822]
[1779334479327,33.42,77950.86,1.6,-0.31288,0.00018,21.35822]
[1779334479355,33.42,77950.86,1.6,-0.31288,0.00018,21.35822]
[1779334480253,33.42,77946.58,1.6,-0.31364,0.00018,21.37936]
[1779334480530,33.42,77946.58,1.6,-0.31364,0.00018,21.37936]
[1779334480611,33.42,77944.87,1.6,-0.31394,0.00018,21.38769]
[1779334486509,33.43,77945.71,1.6,-0.31383,0.00018,21.38457]
[1779334491547,33.43,77948.76,1.6,-0.31333,0.00018,21.37083]
[1779334498596,33.44,77949.66,1.6,-0.31322,0.00018,21.36778]
[1779334503632,33.45,77952.0,1.6,-0.31284,0.00018,21.3573]
[1779334508667,33.46,77953.31,1.6,-0.31265,0.00018,21.35204]
[1779334513702,33.47,77954.25,1.6,-0.31252,0.00018,21.34841]
[1779334518737,33.47,77953.47,1.6,-0.31269,0.00018,21.35318]
[1779334527801,33.48,77952.06,1.6,-0.31299,0.00018,21.36165]
[1779334532835,33.49,77953.87,1.6,-0.31267,0.00018,21.34951]
[1779334537870,33.5,77954.55,1.6,-0.31258,0.00018,21.34706]
[1779334542904,33.5,77955.75,1.6,-0.3124,0.00018,21.34206]
[1779334547943,33.51,77955.03,1.6,-0.31256,0.00018,21.34644]
[1779334549956,33.51,77947.26,1.6,-0.31393,0.00018,21.38461]
[1779334555289,33.51,77945.89,1.6,-0.31419,0.00018,21.39167]
[1779334561033,33.52,77944.07,1.6,-0.31454,0.00018,21.40158]
[1779334565546,33.52,77944.01,1.6,-0.31457,0.00018,21.40243]
[1779334565581,33.52,77944.01,1.6,-0.31457,0.00018,21.40243]
[1779334567597,33.53,77946.17,1.6,-0.3142,0.00018,21.39226]
[1779334567621,33.53,77946.17,1.6,-0.3142,0.00018,21.39226]
[1779334571697,33.53,77946.18,1.6,-0.31422,0.00018,21.39283]
[1779334571726,33.53,77946.18,1.6,-0.31422,0.00018,21.39283]
[1779334573752,33.53,77945.97,1.6,-0.31427,0.00018,21.394]
[1779334573772,33.53,77945.97,1.6,-0.31427,0.00018,21.394]
[1779334579168,33.54,77946.44,1.6,-0.31422,0.00018,21.39279]
[1779334584203,33.54,77953.55,1.6,-0.31299,0.00018,21.35864]
[1779334590245,33.54,77954.09,1.6,-0.3129,0.00018,21.35623]
[1779334595281,33.54,77954.92,1.6,-0.31273,0.00018,21.34821]
[1779334600315,33.55,77952.13,1.6,-0.31323,0.00018,21.36197]
[1779334605350,33.55,77955.17,1.6,-0.31273,0.00018,21.34801]
[1779334610386,33.56,77951.9,1.6,-0.31333,0.00018,21.36475]
[1779334615421,33.56,77953.32,1.6,-0.3131,0.00018,21.35863]
[1779334620457,33.57,77954.17,1.6,-0.31298,0.00018,21.35528]
[1779334620953,33.57,77954.17,1.6,-0.31298,0.00018,21.35528]
[1779334620981,33.57,77954.17,1.6,-0.31298,0.00018,21.35528]
[1779334623001,33.57,77954.5,1.6,-0.31293,0.00018,21.35399]
[1779334623034,33.57,77954.5,1.6,-0.31293,0.00018,21.35399]
[1779334625059,33.57,77954.5,1.6,-0.31295,0.00018,21.35431]
[1779334625094,33.57,77954.5,1.6,-0.31295,0.00018,21.35431]
[1779334630677,33.58,77948.77,1.6,-0.31397,0.00018,21.38288]
[1779334636567,33.58,77948.62,1.6,-0.31403,0.00018,21.38451]
[1779334641603,33.59,77946.55,1.6,-0.31442,0.00018,21.39517]
[1779334646638,33.59,77945.56,1.6,-0.31461,0.00018,21.40061]
[1779334653689,33.6,77946.05,1.6,-0.31453,0.00018,21.39504]
[1779334661204,33.6,77947.8,1.6,-0.31424,0.00018,21.387]
[1779334666777,33.61,77951.07,1.6,-0.31371,0.00018,21.37237]
[1779334671813,33.62,77952.18,1.6,-0.31353,0.00017,21.36756]
[1779334676854,33.62,77952.62,1.6,-0.31348,0.00017,21.36612]
[1779334681890,33.63,77954.96,1.6,-0.31309,0.00017,21.35537]
[1779334686924,33.63,77955.03,1.6,-0.3131,0.00017,21.35565]
[1779334691960,33.63,77959.23,1.6,-0.31239,0.00017,21.33587]
[1779334694902,33.64,77958.93,1.6,-0.31245,0.00017,21.33761]
[1779334694927,33.64,77958.93,1.6,-0.31245,0.00017,21.33761]
[1779334696953,33.64,77959.01,1.6,-0.31245,0.00017,21.33749]
[1779334696987,33.64,77959.01,1.6,-0.31245,0.00017,21.33749]
[1779334701049,33.64,77955.71,1.6,-0.31304,0.00017,21.35404]
[1779334701542,33.64,77955.54,1.6,-0.31307,0.00017,21.35499]
[1779334706549,33.65,77951.0,1.6,-0.31389,0.00017,21.37756]
[1779334711556,33.65,77949.98,1.6,-0.31406,0.00017,21.3789]
[1779334716584,33.65,77948.43,1.6,-0.31435,0.00018,21.387]
[1779334721592,33.66,77947.01,1.6,-0.31462,0.00018,21.39447]
[1779334726597,33.66,77948.98,1.6,-0.3143,0.00017,21.38561]
[1779334731600,33.67,77954.61,1.6,-0.31333,0.00017,21.35889]
[1779334736630,33.67,77954.67,1.6,-0.31334,0.00017,21.35903]
[1779334741635,33.67,77954.34,1.6,-0.31341,0.00017,21.36108]
[1779334746642,33.68,77954.87,1.6,-0.31333,0.00017,21.35902]
[1779334751647,33.68,77955.19,1.6,-0.3133,0.00017,21.35796]
[1779334754260,33.68,77955.3,1.6,-0.31328,0.00017,21.35762]
[1779334754272,33.68,77955.3,1.6,-0.31328,0.00017,21.35762]
[1779334754590,33.68,77956.44,1.6,-0.31309,0.00017,21.35219]
[1779334756436,33.68,77957.52,1.6,-0.31289,0.00017,21.34683]
[1779334756461,33.68,77957.52,1.6,-0.31289,0.00017,21.34683]
[1779334758484,33.68,77957.67,1.6,-0.31286,0.00017,21.34596]
[1779334758497,33.68,77957.67,1.6,-0.31286,0.00017,21.34596]
[1779334763648,33.68,77955.34,1.6,-0.31329,0.00017,21.35783]
[1779334769503,33.69,77954.03,1.6,-0.31354,0.00017,21.36468]
[1779334774538,33.69,77954.79,1.6,-0.31339,0.00017,21.35726]
[1779334779573,33.69,77956.04,1.6,-0.31319,0.00017,21.35162]
[1779334784608,33.7,77958.65,1.6,-0.31275,0.00017,21.33941]
[1779334789642,33.7,77958.42,1.6,-0.3128,0.00017,21.341]
[1779334795556,33.7,77957.66,1.6,-0.31295,0.00017,21.34524]
[1779334800721,33.71,77957.49,1.6,-0.313,0.00017,21.34651]
[1779334805754,33.71,77956.89,1.6,-0.31312,0.00017,21.34985]
[1779334810792,33.71,77956.57,1.6,-0.31319,0.00017,21.35182]
[1779334818851,33.72,77957.23,1.6,-0.3131,0.00017,21.34929]
[1779334823886,33.72,77957.62,1.6,-0.31304,0.00017,21.34782]
[1779334828921,33.72,77957.06,1.6,-0.31315,0.00017,21.35094]
[1779334835970,33.73,77957.16,1.6,-0.31313,0.00017,21.34685]
[1779334841005,33.73,77957.1,1.6,-0.31315,0.00017,21.34754]
[1779334846051,33.73,77957.33,1.6,-0.31313,0.00017,21.34691]
[1779334851085,33.74,77956.11,1.6,-0.31336,0.00017,21.35318]
[1779334856120,33.74,77956.75,1.6,-0.31326,0.00017,21.35045]
[1779334858974,33.74,77956.9,1.6,-0.31324,0.00017,21.34987]
[1779334859001,33.74,77956.9,1.6,-0.31324,0.00017,21.34987]
[1779334864176,33.74,77956.6,1.6,-0.3133,0.00017,21.35175]
[1779334869211,33.75,77955.03,1.6,-0.31359,0.00017,21.35966]
[1779334870196,33.75,77955.03,1.6,-0.31359,0.00017,21.35966]
[1779334870664,33.75,77953.61,1.6,-0.31384,0.00017,21.36658]
[1779334872627,33.75,77945.69,1.6,-0.31522,0.00017,21.40474]
[1779334877651,33.75,77944.8,1.6,-0.31539,0.00017,21.4092]
[1779334882663,33.75,77945.1,1.6,-0.31535,0.00017,21.40813]
[1779334887683,33.75,77944.56,1.6,-0.31545,0.00017,21.4111]
[1779334892683,33.76,77943.5,1.6,-0.31563,0.00017,21.41241]
[1779334897689,33.76,77942.02,1.6,-0.3159,0.00017,21.41987]
[1779334902692,33.76,77944.13,1.6,-0.31554,0.00017,21.41021]
[1779334907707,33.77,77943.87,1.6,-0.31561,0.00017,21.41191]
[1779334912707,33.77,77941.08,1.6,-0.31611,0.00017,21.42563]
[1779334917727,33.77,77943.75,1.6,-0.31566,0.00017,21.41336]
[1779334922735,33.77,77944.19,1.6,-0.31559,0.00017,21.41163]
[1779334927756,33.78,77946.23,1.6,-0.31525,0.00017,21.40219]
[1779334932772,33.78,77948.4,1.6,-0.31488,0.00017,21.39211]
[1779334936605,33.78,77954.93,1.6,-0.31375,0.00017,21.36104]
[1779334936689,33.78,77954.93,1.6,-0.31375,0.00017,21.36112]
[1779334941050,33.78,77958.8,1.6,-0.31308,0.00017,21.34254]
[1779334946759,33.78,77963.76,1.6,-0.31221,0.00017,21.31807]
[1779334951797,33.78,77962.91,1.6,-0.31231,0.00017,21.31754]
[1779334956830,33.77,77962.48,1.6,-0.31237,0.00017,21.31914]
[1779334962874,33.77,77962.16,1.6,-0.3124,0.00017,21.32009]
[1779334969685,33.77,77963.77,1.6,-0.31211,0.00017,21.31175]
[1779334977804,33.76,77963.66,1.6,-0.31211,0.00017,21.31191]
[1779334987045,33.75,77958.46,1.6,-0.31297,0.00017,21.33563]
[1779334992082,33.75,77959.04,1.6,-0.31285,0.00017,21.33223]
[1779334997117,33.74,77959.43,1.6,-0.31276,0.00017,21.32978]
[1779335002151,33.74,77959.95,1.6,-0.31265,0.00017,21.32657]
[1779335007187,33.74,77960.34,1.6,-0.31256,0.00017,21.3241]
[1779335016250,33.73,77961.16,1.6,-0.31235,0.00017,21.31487]
[1779335021284,33.72,77960.46,1.6,-0.31245,0.00017,21.31769]
[1779335026319,33.72,77960.88,1.6,-0.31236,0.00017,21.31507]
[1779335031355,33.72,77961.06,1.6,-0.31231,0.00017,21.31362]
[1779335037396,33.71,77956.21,1.6,-0.31314,0.00017,21.3366]
[1779335042432,33.71,77962.89,1.6,-0.31196,0.00017,21.30368]
[1779335047468,33.71,77963.2,1.6,-0.31189,0.00017,21.30177]
[1779335052502,33.7,77958.03,1.6,-0.31278,0.00017,21.32651]
[1779335057537,33.7,77955.81,1.6,-0.31315,0.00017,21.33685]
[1779335064586,33.7,77954.31,1.6,-0.31339,0.00017,21.34355]
[1779335076669,33.69,77950.27,1.6,-0.31404,0.00017,21.35793]
[1779335081705,33.69,77946.63,1.6,-0.31466,0.00018,21.37507]
[1779335086740,33.68,77946.45,1.6,-0.31468,0.00018,21.37553]
[1779335091777,33.68,77948.79,1.6,-0.31426,0.00018,21.36384]
[1779335096810,33.68,77950.33,1.6,-0.31397,0.00017,21.356]
[1779335102852,33.67,77952.2,1.6,-0.31363,0.00017,21.34648]
[1779335108894,33.67,77953.16,1.6,-0.31344,0.00017,21.34133]
[1779335113929,33.67,77954.55,1.6,-0.31319,0.00017,21.33417]
[1779335118964,33.66,77955.53,1.6,-0.313,0.00017,21.32901]
[1779335120363,33.66,77955.49,1.6,-0.313,0.00017,21.32913]
[1779335120389,33.66,77955.49,1.6,-0.313,0.00017,21.32913]
[1779335123406,33.66,77960.65,1.6,-0.3121,0.00017,21.30386]
[1779335123418,33.66,77960.65,1.6,-0.3121,0.00017,21.30386]
[1779335123943,33.66,77961.93,1.6,-0.31187,0.00017,21.29751]
[1779335129901,33.66,77957.03,1.6,-0.31272,0.00017,21.32105]
[1779335136137,33.66,77955.76,1.6,-0.3129,0.00017,21.32286]
[1779335142127,33.65,77957.16,1.6,-0.31264,0.00017,21.31551]
[1779335143667,33.65,77957.16,1.6,-0.31264,0.00017,21.31551]
[1779335143767,33.65,77957.16,1.6,-0.31264,0.00017,21.31551]
[1779335143904,33.65,77958.16,1.6,-0.31246,0.00017,21.31055]
[1779335144945,33.65,77965.32,1.6,-0.31121,0.00017,21.27554]
[1779335146906,33.65,77973.33,1.6,-0.30982,0.00017,21.23619]
[1779335150433,33.65,77974.22,1.6,-0.30966,0.00017,21.23187]
[1779335152487,33.65,77975.16,1.6,-0.3095,0.00017,21.22728]
[1779335152569,33.65,77975.41,1.6,-0.30946,0.00017,21.22607]
[1779335158015,33.66,77976.07,1.6,-0.30935,0.00017,21.22294]
[1779335163273,33.66,77976.67,1.6,-0.30925,0.00017,21.22018]
[1779335168308,33.66,77981.38,1.6,-0.30844,0.00017,21.19707]
[1779335173343,33.66,77983.44,1.6,-0.3081,0.00017,21.18725]
[1779335178380,33.66,77980.6,1.6,-0.3086,0.00017,21.20165]
[1779335180526,33.66,77972.55,1.6,-0.31,0.00017,21.24151]
[1779335185532,33.66,77970.62,1.6,-0.31034,0.00017,21.25108]
[1779335190815,33.66,77967.86,1.6,-0.31082,0.00017,21.26461]
[1779335196505,33.66,77970.15,1.6,-0.31039,0.00017,21.24914]
[1779335201539,33.66,77972.11,1.6,-0.31005,0.00017,21.23947]
[1779335206575,33.66,77974.77,1.6,-0.30959,0.00017,21.22635]
[1779335211611,33.66,77975.36,1.6,-0.30949,0.00017,21.22345]
[1779335217977,33.66,77974.63,1.6,-0.30961,0.00017,21.22705]
[1779335224233,33.66,77970.1,1.6,-0.3104,0.00017,21.24921]
[1779335232757,33.66,77966.46,1.6,-0.31102,0.00017,21.2667]
[1779335238799,33.66,77966.25,1.6,-0.31104,0.00017,21.26743]
[1779335244671,33.66,77964.83,1.6,-0.31129,0.00017,21.27422]
[1779335249875,33.65,77964.06,1.6,-0.31141,0.00017,21.27757]
[1779335254911,33.65,77963.18,1.6,-0.31153,0.00017,21.27746]
[1779335259947,33.65,77957.54,1.6,-0.3125,0.00017,21.30462]
[1779335264981,33.65,77958.62,1.6,-0.3123,0.00017,21.29897]
[1779335270017,33.64,77958.93,1.6,-0.31223,0.00017,21.29708]
[1779335279087,33.64,77956.77,1.6,-0.31258,0.00017,21.3068]
[1779335291026,33.63,77957.89,1.6,-0.31235,0.00017,21.30026]
[1779335296030,33.63,77958.69,1.6,-0.31219,0.00017,21.29592]
[1779335301096,33.62,77955.17,1.6,-0.31279,0.00018,21.31256]
[1779335306276,33.62,77956.11,1.6,-0.31261,0.00018,21.30747]
[1779335311312,33.62,77956.55,1.6,-0.31249,0.00018,21.30065]
[1779335315056,33.62,77955.21,1.6,-0.31271,0.00018,21.30689]
[1779335315090,33.62,77955.21,1.6,-0.31271,0.00018,21.30689]
[1779335316625,33.61,77954.58,1.6,-0.31282,0.00018,21.30975]
[1779335316632,33.61,77954.58,1.6,-0.31282,0.00018,21.30975]
[1779335316690,33.61,77954.61,1.6,-0.31281,0.00018,21.30949]
[1779335321889,33.61,77952.06,1.6,-0.31324,0.00018,21.32157]
[1779335328188,33.61,77952.9,1.6,-0.31308,0.00018,21.31691]
[1779335333466,33.6,77955.43,1.6,-0.3126,0.00018,21.3037]
[1779335339507,33.6,77956.33,1.6,-0.31242,0.00018,21.29858]
[1779335344542,33.59,77962.91,1.6,-0.31125,0.00017,21.26593]
[1779335349578,33.59,77963.15,1.6,-0.3112,0.00017,21.2644]
[1779335355518,33.59,77962.21,1.6,-0.31135,0.00017,21.26859]
[1779335361662,33.58,77959.53,1.6,-0.3118,0.00018,21.28124]
[1779335367706,33.58,77957.97,1.6,-0.31206,0.00018,21.28837]
[1779335372739,33.58,77959.73,1.6,-0.31171,0.00018,21.27517]
[1779335379789,33.57,77960.01,1.6,-0.31164,0.00018,21.27328]
[1779335385739,33.57,77959.71,1.6,-0.31168,0.00018,21.27429]
[1779335390865,33.57,77959.44,1.6,-0.31172,0.00018,21.27523]
[1779335392601,33.57,77958.85,1.6,-0.31182,0.00018,21.27804]
[1779335392633,33.57,77958.85,1.6,-0.31182,0.00018,21.27804]
[1779335394599,33.57,77956.82,1.6,-0.31217,0.00018,21.2878]
[1779335394616,33.57,77956.82,1.6,-0.31217,0.00018,21.2878]
[1779335399927,33.56,77957.27,1.6,-0.31207,0.00018,21.28507]
[1779335404963,33.56,77956.55,1.6,-0.31218,0.00018,21.28813]
[1779335406892,33.56,77956.56,1.6,-0.31217,0.00018,21.288]
[1779335406896,33.56,77956.56,1.6,-0.31217,0.00018,21.288]
[1779335406986,33.56,77956.84,1.6,-0.31212,0.00018,21.28654]
[1779335412684,33.56,77957.14,1.6,-0.31206,0.00018,21.28472]
[1779335419068,33.55,77958.79,1.6,-0.31175,0.00018,21.27599]
[1779335425111,33.55,77958.88,1.6,-0.31172,0.00018,21.27509]
[1779335430146,33.55,77963.72,1.6,-0.31086,0.00018,21.25101]
[1779335435186,33.54,77959.43,1.6,-0.31157,0.00018,21.26763]
[1779335441231,33.54,77959.15,1.6,-0.31161,0.00018,21.2686]
[1779335446264,33.54,77963.74,1.6,-0.3108,0.00018,21.24578]
[1779335451302,33.54,77964.35,1.6,-0.31068,0.00018,21.24255]
[1779335456336,33.54,77965.52,1.6,-0.31047,0.00017,21.23655]
[1779335462073,33.54,77961.64,1.6,-0.31114,0.00018,21.25554]
[1779335467553,33.53,77964.18,1.6,-0.31069,0.00018,21.24276]
[1779335472696,33.53,77960.89,1.6,-0.31126,0.00018,21.25882]
[1779335478496,33.53,77956.75,1.6,-0.31198,0.00018,21.27886]
[1779335483531,33.53,77955.16,1.6,-0.31225,0.00018,21.28645]
[1779335488568,33.53,77952.61,1.6,-0.31269,0.00018,21.29875]
[1779335493602,33.53,77950.45,1.6,-0.31304,0.00018,21.30496]
[1779335499644,33.53,77946.29,1.6,-0.31376,0.00018,21.32496]
[1779335505684,33.52,77946.82,1.6,-0.31366,0.00018,21.32207]
[1779335511212,33.52,77947.39,1.6,-0.31355,0.00018,21.31914]
[1779335516653,33.52,77948.58,1.6,-0.31333,0.00018,21.31298]
[1779335522808,33.52,77951.56,1.6,-0.3128,0.00018,21.29807]
[1779335529856,33.51,77953.02,1.6,-0.31253,0.00018,21.29056]
[1779335536794,33.51,77954.02,1.6,-0.31234,0.00018,21.28528]
[1779335541942,33.51,77955.21,1.6,-0.31212,0.00018,21.27918]
[1779335546975,33.51,77960.19,1.6,-0.31124,0.00018,21.25448]
[1779335552760,33.51,77960.67,1.6,-0.31112,0.00018,21.24781]
[1779335557134,33.51,77960.67,1.6,-0.31112,0.00018,21.24768]
[1779335557158,33.51,77960.67,1.6,-0.31112,0.00018,21.24768]
[1779335558068,33.51,77966.22,1.6,-0.31014,0.00018,21.2203]
[1779335558406,33.51,77966.16,1.6,-0.31016,0.00018,21.22061]
[1779335563415,33.51,77966.19,1.6,-0.31015,0.00018,21.2205]
[1779335568422,33.51,77966.23,1.6,-0.31015,0.00018,21.22035]
[1779335573450,33.51,77966.39,1.6,-0.31012,0.00018,21.21962]
[1779335578455,33.51,77965.57,1.6,-0.31026,0.00018,21.2237]
[1779335583476,33.51,77966.24,1.6,-0.31015,0.00018,21.22042]
[1779335584699,33.51,77966.38,1.6,-0.31012,0.00018,21.21973]
[1779335584798,33.51,77966.38,1.6,-0.31012,0.00018,21.21973]
[1779335585242,33.51,77966.4,1.6,-0.31012,0.00018,21.21964]
[1779335586248,33.51,77975.98,1.6,-0.30845,0.00017,21.17213]
[1779335586802,33.51,77975.98,1.6,-0.30845,0.00017,21.17213]
[1779335594305,33.51,77978.77,1.6,-0.30798,0.00017,21.15877]
[1779335594998,33.51,77978.77,1.6,-0.30798,0.00017,21.15877]
[1779335595006,33.51,77977.42,1.6,-0.30822,0.00017,21.16558]
[1779335601119,33.51,77976.61,1.6,-0.30837,0.00017,21.16989]
[1779335606390,33.52,77973.15,1.6,-0.30899,0.00017,21.18757]
[1779335611425,33.52,77971.12,1.6,-0.30932,0.00017,21.19371]
[1779335616459,33.52,77970.27,1.6,-0.30948,0.00017,21.19816]
[1779335625828,33.52,77969.7,1.6,-0.30958,0.00017,21.20116]
[1779335632572,33.52,77969.22,1.6,-0.30969,0.00017,21.20402]
[1779335637607,33.53,77968.85,1.6,-0.30976,0.00017,21.20604]
[1779335642642,33.53,77968.8,1.6,-0.30977,0.00017,21.20647]
[1779335645338,33.53,77961.24,1.6,-0.3111,0.00018,21.24385]
[1779335650347,33.53,77960.87,1.6,-0.31116,0.00018,21.24566]
[1779335656531,33.53,77964.4,1.6,-0.31054,0.00018,21.22829]
[1779335656632,33.53,77964.54,1.6,-0.31052,0.00018,21.22762]
[1779335661775,33.53,77969.04,1.6,-0.30973,0.00017,21.20543]
[1779335666810,33.53,77970.02,1.6,-0.30957,0.00017,21.20077]
[1779335670898,33.53,77968.86,1.6,-0.30978,0.00017,21.20662]
[1779335670921,33.53,77968.66,1.6,-0.30981,0.00017,21.20765]
[1779335676022,33.53,77968.68,1.6,-0.30979,0.00017,21.20352]
[1779335681268,33.53,77969.74,1.6,-0.30961,0.00017,21.19846]
[1779335683195,33.53,77962.29,1.6,-0.31092,0.00018,21.23536]
[1779335684936,33.53,77972.6,1.6,-0.30911,0.00017,21.18442]
[1779335689970,33.54,77975.43,1.6,-0.30863,0.00017,21.17059]
[1779335695012,33.54,77975.8,1.6,-0.30857,0.00017,21.16904]
[1779335700084,33.54,77976.01,1.6,-0.30854,0.00017,21.16815]
[1779335700134,33.54,77976.01,1.6,-0.30854,0.00017,21.16815]
[1779335700158,33.54,77976.01,1.6,-0.30854,0.00017,21.16815]
[1779335700237,33.54,77981.15,1.6,-0.30765,0.00017,21.14264]
[1779335705399,33.54,77985.06,1.6,-0.30697,0.00017,21.12334]
[1779335710477,33.54,77984.84,1.6,-0.30703,0.00017,21.12493]
[1779335716575,33.55,77984.68,1.6,-0.30708,0.00017,21.12645]
[1779335722201,33.55,77983.37,1.6,-0.30733,0.00017,21.13371]
[1779335727362,33.56,77982.96,1.6,-0.30742,0.00017,21.13615]
[1779335727430,33.56,77982.96,1.6,-0.30742,0.00017,21.13615]
[1779335727580,33.56,77989.49,1.6,-0.30628,0.00017,21.10351]
[1779335727983,33.56,77989.49,1.6,-0.30628,0.00017,21.10351]
[1779335728253,33.56,77989.49,1.6,-0.30628,0.00017,21.10351]
[1779335728265,33.56,77989.49,1.6,-0.30628,0.00017,21.10351]
[1779335728346,33.56,77989.49,1.6,-0.30628,0.00017,21.10351]
[1779335728381,33.56,77989.49,1.6,-0.30628,0.00017,21.10351]
[1779335728464,33.56,77989.49,1.6,-0.30628,0.00017,21.10351]
[1779335728521,33.56,77989.49,1.6,-0.30628,0.00017,21.10351]
[1779335728539,33.56,78008.3,1.6,-0.30302,0.00017,21.00842]
[1779335729252,33.56,78008.3,1.6,-0.30303,0.00017,21.00852]
[1779335730081,33.56,78008.3,1.6,-0.30303,0.00017,21.00852]
[1779335730104,33.56,78008.3,1.6,-0.30303,0.00017,21.00852]
[1779335730503,33.56,78012.96,1.6,-0.30222,0.00017,20.98481]
[1779335735504,33.56,78016.61,1.6,-0.30158,0.00017,20.96228]
[1779335740514,33.56,78018.5,1.6,-0.30127,0.00017,20.95309]
[1779335741473,33.57,78018.5,1.6,-0.30127,0.00017,20.9532]
[1779335741547,33.57,78022.56,1.6,-0.30058,0.00017,20.93242]
[1779335743575,33.57,78038.81,1.6,-0.29779,0.00017,20.84847]
[1779335744456,33.57,78038.81,1.6,-0.29779,0.00017,20.84847]
[1779335744556,33.57,78038.15,1.6,-0.29791,0.00017,20.85209]
[1779335744821,33.57,78038.15,1.6,-0.29791,0.00017,20.85209]
[1779335744855,33.57,78038.15,1.6,-0.29791,0.00017,20.85209]
[1779335750402,33.58,78029.88,1.6,-0.29936,0.00017,20.89618]
[1779335752563,33.58,78027.0,1.6,-0.29987,0.00017,20.91126]
[1779335752567,33.58,78027.27,1.6,-0.29983,0.00017,20.91005]
[1779335757579,33.58,78020.7,1.6,-0.30098,0.00017,20.94457]
[1779335762606,33.59,78016.89,1.6,-0.30166,0.00017,20.96484]
[1779335767627,33.59,78017.95,1.6,-0.3015,0.00017,20.96007]
[1779335772637,33.59,78018.94,1.6,-0.30135,0.00017,20.95573]
[1779335777647,33.6,78020.0,1.6,-0.30119,0.00017,20.95106]
[1779335782664,33.61,78019.68,1.6,-0.30127,0.00017,20.95357]
[1779335787620,33.61,78011.75,1.6,-0.30266,0.00017,20.99467]
[1779335787663,33.61,78010.88,1.6,-0.30281,0.00017,20.99921]
[1779335792682,33.61,78011.77,1.6,-0.30265,0.00017,20.99095]
[1779335797704,33.62,78013.48,1.6,-0.30237,0.00017,20.98276]
[1779335802731,33.62,78013.74,1.6,-0.30234,0.00017,20.98201]
[1779335807749,33.62,78013.04,1.6,-0.30248,0.00017,20.98617]
[1779335812770,33.63,78013.08,1.6,-0.30249,0.00017,20.98655]
[1779335817773,33.63,78012.53,1.6,-0.30261,0.00017,20.98993]
[1779335822793,33.63,78012.02,1.6,-0.30271,0.00017,20.99311]
[1779335827812,33.64,78012.27,1.6,-0.30269,0.00017,20.99242]
[1779335832833,33.64,78011.54,1.6,-0.30284,0.00017,20.99673]
[1779335837856,33.65,78010.48,1.6,-0.30304,0.00017,21.00272]
[1779335842878,33.65,78008.77,1.6,-0.30335,0.00017,21.01199]
[1779335847903,33.65,78007.93,1.6,-0.30352,0.00017,21.01685]
[1779335852925,33.66,78007.09,1.6,-0.30365,0.00017,21.0175]
[1779335857952,33.66,78006.91,1.6,-0.3037,0.00017,21.01897]
[1779335862962,33.66,78006.83,1.6,-0.30373,0.00017,21.01992]
[1779335867983,33.67,78007.94,1.6,-0.30356,0.00017,21.01484]
[1779335872988,33.67,78008.36,1.6,-0.30351,0.00017,21.01333]
[1779335878009,33.67,78009.5,1.6,-0.30333,0.00017,21.00815]
[1779335883027,33.68,78008.6,1.6,-0.30351,0.00017,21.01332]
[1779335888050,33.68,78008.75,1.6,-0.3035,0.00017,21.01314]
[1779335893061,33.69,78008.18,1.6,-0.30361,0.00017,21.0166]
[1779335898075,33.69,78007.42,1.6,-0.30376,0.00017,21.021]
[1779335903103,33.69,78005.82,1.6,-0.30406,0.00017,21.02965]
[1779335908128,33.7,78004.43,1.6,-0.30432,0.00017,21.0372]
[1779335912682,33.7,78015.15,1.6,-0.30246,0.00017,20.97918]
[1779335915723,33.7,78023.67,1.6,-0.301,0.00017,20.93613]
[1779335916493,33.7,78023.67,1.6,-0.301,0.00017,20.93613]
[1779335916562,33.7,78023.67,1.6,-0.30101,0.00017,20.93627]
[1779335921596,33.71,78028.34,1.6,-0.30023,0.00017,20.91308]
[1779335926634,33.71,78030.3,1.6,-0.29992,0.00017,20.90382]
[1779335926966,33.71,78030.3,1.6,-0.29992,0.00017,20.90382]
[1779335927641,33.71,78031.4,1.6,-0.29974,0.00017,20.89833]
[1779335933420,33.72,78036.76,1.6,-0.29884,0.00017,20.87147]
[1779335938718,33.73,78037.54,1.6,-0.29875,0.00017,20.8688]
[1779335943712,33.73,78038.15,1.6,-0.29867,0.00017,20.8664]
[1779335943772,33.73,78032.29,1.6,-0.29968,0.00017,20.89679]
[1779335946776,33.74,78022.79,1.6,-0.30133,0.00017,20.94602]
[1779335952807,33.74,78020.39,1.6,-0.30176,0.00017,20.9589]
[1779335957856,33.75,78019.27,1.6,-0.30198,0.00017,20.96551]
[1779335964716,33.75,78015.95,1.6,-0.30257,0.00017,20.98308]
[1779335969937,33.76,78015.33,1.6,-0.30271,0.00017,20.98726]
[1779335974973,33.76,78014.88,1.6,-0.30278,0.00017,20.98595]
[1779335981169,33.76,78014.32,1.6,-0.30289,0.00017,20.98916]
[1779335991087,33.77,78013.58,1.6,-0.30307,0.00017,20.99438]
[1779335996123,33.78,78012.86,1.6,-0.30321,0.00017,20.99853]
[1779336001159,33.78,78011.98,1.6,-0.30338,0.00017,21.00352]
[1779336006194,33.78,78011.38,1.6,-0.3035,0.00017,21.00706]
[1779336009380,33.78,78017.35,1.6,-0.30248,0.00017,20.97715]
[1779336009817,33.79,78017.28,1.6,-0.3025,0.00017,20.97763]
[1779336014844,33.79,78020.87,1.6,-0.3019,0.00017,20.95993]
[1779336015174,33.79,78020.44,1.6,-0.30198,0.00017,20.96227]
[1779336015197,33.79,78020.44,1.6,-0.30198,0.00017,20.96227]
[1779336015268,33.79,78022.12,1.6,-0.30169,0.00017,20.95387]
[1779336020950,33.79,78027.15,1.6,-0.30085,0.00017,20.9289]
[1779336026336,33.8,78032.06,1.6,-0.30005,0.00017,20.90507]
[1779336029791,33.81,78041.12,1.6,-0.29852,0.00017,20.85906]
[1779336035398,33.81,78040.99,1.6,-0.29856,0.00017,20.85689]
[1779336038226,33.82,78042.17,1.6,-0.29837,0.00017,20.85128]
[1779336038251,33.82,78042.17,1.6,-0.29837,0.00017,20.85128]
[1779336038976,33.82,78040.0,1.6,-0.29875,0.00017,20.86269]
[1779336039506,33.82,78036.39,1.6,-0.29937,0.00017,20.88143]
[1779336042410,33.82,78037.52,1.6,-0.29919,0.00017,20.87603]
[1779336042436,33.82,78037.52,1.6,-0.29919,0.00017,20.87603]
[1779336042564,33.82,78040.57,1.6,-0.29868,0.00017,20.86056]
[1779336048011,33.83,78043.69,1.6,-0.29818,0.00017,20.84562]
[1779336053524,33.84,78043.73,1.6,-0.29822,0.00017,20.84684]
[1779336058560,33.85,78044.51,1.6,-0.29812,0.00017,20.844]
[1779336064604,33.86,78041.31,1.6,-0.29871,0.00017,20.86184]
[1779336069638,33.86,78041.5,1.6,-0.29872,0.00017,20.86199]
[1779336074742,33.87,78041.22,1.6,-0.29879,0.00017,20.86433]
[1779336074753,33.87,78041.22,1.6,-0.29879,0.00017,20.86433]
[1779336077283,33.87,78041.08,1.6,-0.29883,0.00017,20.86564]
[1779336077313,33.87,78041.08,1.6,-0.29883,0.00017,20.86564]
[1779336079089,33.87,78042.0,1.6,-0.29869,0.00017,20.86129]
[1779336079918,33.87,78041.83,1.6,-0.29872,0.00017,20.86235]
[1779336084924,33.88,78042.51,1.6,-0.29863,0.00017,20.8596]
[1779336089926,33.89,78043.82,1.6,-0.29844,0.00017,20.85383]
[1779336094946,33.89,78042.59,1.6,-0.29865,0.00017,20.8569]
[1779336098854,33.9,78042.65,1.6,-0.29866,0.00017,20.85735]
[1779336098927,33.9,78042.88,1.6,-0.29863,0.00017,20.85636]
[1779336102871,33.9,78051.64,1.6,-0.29716,0.00017,20.81192]
[1779336105810,33.9,78052.31,1.6,-0.29706,0.00017,20.8088]
[1779336105847,33.9,78052.31,1.6,-0.29706,0.00017,20.8088]
[1779336107808,33.91,78046.61,1.6,-0.29804,0.00017,20.83852]
[1779336107915,33.91,78041.98,1.6,-0.29883,0.00017,20.86249]
[1779336112942,33.91,78042.17,1.6,-0.29882,0.00017,20.86212]
[1779336117947,33.91,78042.51,1.6,-0.29878,0.00017,20.86113]
[1779336122974,33.92,78042.34,1.6,-0.29884,0.00017,20.86275]
[1779336128000,33.92,78044.09,1.6,-0.29856,0.00017,20.8545]
[1779336131492,33.93,78044.19,1.6,-0.29857,0.00017,20.85462]
[1779336131519,33.93,78044.19,1.6,-0.29857,0.00017,20.85462]
[1779336131678,33.93,78050.71,1.6,-0.29746,0.00017,20.8212]
[1779336137942,33.93,78051.81,1.6,-0.2973,0.00017,20.8163]
[1779336143152,33.94,78048.36,1.6,-0.29793,0.00017,20.83542]
[1779336148188,33.95,78049.9,1.6,-0.29769,0.00017,20.82837]
[1779336153872,33.95,78049.3,1.6,-0.29779,0.00017,20.82793]
[1779336153926,33.95,78051.99,1.6,-0.29734,0.00017,20.81443]
[1779336159265,33.96,78051.29,1.6,-0.29749,0.00017,20.81897]
[1779336161216,33.96,78051.74,1.6,-0.29743,0.00017,20.81702]
[1779336161419,33.96,78051.74,1.6,-0.29743,0.00017,20.81702]
[1779336161429,33.96,78051.74,1.6,-0.29743,0.00017,20.81702]
[1779336161517,33.96,78051.85,1.6,-0.29741,0.00017,20.81663]
[1779336165761,33.97,78059.79,1.6,-0.29609,0.00017,20.77622]
[1779336171355,33.97,78063.65,1.6,-0.29547,0.00017,20.75733]
[1779336177392,33.98,78065.54,1.6,-0.29519,0.00017,20.74867]
[1779336183089,33.98,78066.45,1.6,-0.29506,0.00017,20.74472]
[1779336183434,33.99,78066.65,1.6,-0.29504,0.00017,20.74415]
[1779336188469,33.99,78065.48,1.6,-0.29527,0.00017,20.75141]
[1779336193504,34.0,78060.59,1.6,-0.29613,0.00017,20.77783]
[1779336198540,34.01,78056.84,1.6,-0.2968,0.00017,20.79817]
[1779336201981,34.01,78056.44,1.6,-0.29688,0.00017,20.80061]
[1779336202003,34.01,78056.44,1.6,-0.29688,0.00017,20.80061]
[1779336202011,34.01,78056.29,1.6,-0.29691,0.00017,20.80157]
[1779336202321,34.01,78056.29,1.6,-0.29691,0.00017,20.80157]
[1779336202342,34.01,78056.29,1.6,-0.29691,0.00017,20.80157]
[1779336204580,34.01,78046.67,1.6,-0.29855,0.00017,20.85152]
[1779336209616,34.02,78046.16,1.6,-0.29866,0.00017,20.85484]
[1779336215060,34.02,78046.86,1.6,-0.29853,0.00017,20.8476]
[1779336215668,34.02,78051.16,1.6,-0.29781,0.00017,20.8257]
[1779336216117,34.02,78051.18,1.6,-0.29781,0.00017,20.82577]
[1779336221131,34.03,78050.9,1.6,-0.29789,0.00017,20.82806]
[1779336226139,34.03,78048.79,1.6,-0.29827,0.00017,20.83971]
[1779336227525,34.03,78048.79,1.6,-0.29827,0.00017,20.83987]
[1779336228091,34.03,78046.34,1.6,-0.29869,0.00017,20.85258]
[1779336230061,34.04,78035.94,1.6,-0.30047,0.00017,20.90587]
[1779336231278,34.04,78032.99,1.6,-0.30097,0.00017,20.92093]
[1779336231283,34.04,78032.99,1.6,-0.30097,0.00017,20.92093]
[1779336231769,34.04,78032.99,1.6,-0.30098,0.00017,20.921]
[1779336236807,34.04,78038.86,1.6,-0.29999,0.00017,20.89166]
[1779336240103,34.04,78041.84,1.6,-0.29949,0.00017,20.87668]
[1779336240126,34.04,78045.23,1.6,-0.29892,0.00017,20.85949]
[1779336241384,34.04,78046.91,1.6,-0.29864,0.00017,20.85102]
[1779336241842,34.04,78046.91,1.6,-0.29864,0.00017,20.85115]
[1779336244363,34.05,78048.24,1.6,-0.29843,0.00017,20.84461]
[1779336244863,34.05,78050.36,1.6,-0.29807,0.00017,20.83388]
[1779336245568,34.05,78050.36,1.6,-0.29807,0.00017,20.83388]
[1779336245572,34.05,78050.36,1.6,-0.29807,0.00017,20.83388]
[1779336245870,34.05,78051.3,1.6,-0.29792,0.00017,20.82921]
[1779336250906,34.05,78054.37,1.6,-0.29742,0.00017,20.81421]
[1779336255940,34.06,78054.51,1.6,-0.29742,0.00017,20.81425]
[1779336260977,34.06,78053.89,1.6,-0.29755,0.00017,20.81818]
[1779336266017,34.07,78058.78,1.6,-0.29675,0.00017,20.79379]
[1779336271048,34.07,78059.85,1.6,-0.29657,0.00017,20.78491]
[1779336276090,34.08,78059.11,1.6,-0.29672,0.00017,20.78963]
[1779336281126,34.08,78059.47,1.6,-0.29669,0.00017,20.78869]
[1779336286161,34.09,78057.07,1.6,-0.29712,0.00017,20.80191]
[1779336291196,34.09,78057.92,1.6,-0.297,0.00017,20.79839]
[1779336296229,34.1,78060.25,1.6,-0.29663,0.00017,20.78716]
[1779336301265,34.1,78059.1,1.6,-0.29685,0.00017,20.79386]
[1779336306841,34.11,78060.72,1.6,-0.2966,0.00017,20.78627]
[1779336312342,34.12,78065.34,1.6,-0.29587,0.00017,20.76392]
[1779336315696,34.12,78064.83,1.6,-0.29597,0.00017,20.76697]
[1779336315899,34.12,78064.08,1.6,-0.29611,0.00017,20.77126]
[1779336319179,34.12,78071.46,1.6,-0.29488,0.00017,20.73358]
[1779336325053,34.13,78073.36,1.6,-0.29458,0.00017,20.72445]
[1779336330467,34.14,78080.32,1.6,-0.29346,0.00017,20.68968]
[1779336335502,34.14,78080.26,1.6,-0.29347,0.00017,20.68684]
[1779336340541,34.15,78079.26,1.6,-0.29365,0.00017,20.69249]
[1779336345575,34.14,78080.01,1.6,-0.29352,0.00017,20.68823]
[1779336350609,34.14,78085.4,1.6,-0.2926,0.00017,20.65976]
[1779336355929,34.14,78087.69,1.6,-0.29221,0.00017,20.64753]
[1779336361687,34.14,78089.3,1.6,-0.29193,0.00017,20.63865]
[1779336366721,34.14,78093.21,1.6,-0.29127,0.00017,20.61784]
[1779336371756,34.13,78095.18,1.6,-0.29093,0.00017,20.60726]
[1779336376792,34.13,78097.12,1.6,-0.2906,0.00017,20.59661]
[1779336382834,34.13,78097.15,1.6,-0.29057,0.00017,20.59592]
[1779336386919,34.13,78097.58,1.6,-0.2905,0.00017,20.59343]
[1779336386931,34.13,78097.58,1.6,-0.2905,0.00017,20.59343]
[1779336387136,34.13,78099.43,1.6,-0.29019,0.00017,20.5836]
[1779336392904,34.13,78096.94,1.6,-0.29056,0.00017,20.59213]
[1779336395240,34.13,78097.64,1.6,-0.29044,0.00017,20.58839]
[1779336395244,34.13,78097.64,1.6,-0.29044,0.00017,20.58839]
[1779336395271,34.13,78097.64,1.6,-0.29044,0.00017,20.58839]
[1779336395927,34.12,78097.41,1.6,-0.29048,0.00017,20.5895]
[1779336400964,34.12,78097.91,1.6,-0.29039,0.00017,20.58666]
[1779336406153,34.12,78096.69,1.6,-0.29059,0.00017,20.59294]
[1779336407889,34.12,78096.19,1.6,-0.29067,0.00017,20.59554]
[1779336407903,34.12,78096.19,1.6,-0.29067,0.00017,20.59554]
[1779336408231,34.12,78096.19,1.6,-0.29067,0.00017,20.59554]
[1779336408305,34.12,78096.01,1.6,-0.2907,0.00017,20.59641]
[1779336412210,34.12,78103.62,1.6,-0.28942,0.00017,20.55609]
[1779336417220,34.12,78104.61,1.6,-0.28926,0.00017,20.5507]
[1779336422246,34.12,78108.26,1.6,-0.28864,0.00017,20.53117]
[1779336427265,34.12,78109.37,1.6,-0.28845,0.00017,20.52509]
[1779336432270,34.12,78108.35,1.6,-0.28862,0.00017,20.53035]
[1779336437285,34.12,78104.63,1.6,-0.28923,0.00017,20.54991]
[1779336441766,34.12,78104.14,1.6,-0.28931,0.00017,20.55226]
[1779336441772,34.12,78104.14,1.6,-0.28931,0.00017,20.55226]
[1779336441793,34.12,78104.14,1.6,-0.28931,0.00017,20.55226]
[1779336441802,34.12,78104.14,1.6,-0.28931,0.00017,20.55226]
[1779336441830,34.12,78104.14,1.6,-0.28931,0.00017,20.55226]
[1779336442263,34.11,78104.14,1.6,-0.2893,0.00017,20.55221]
[1779336442470,34.11,78104.14,1.6,-0.2893,0.00017,20.55221]
[1779336443335,34.11,78094.61,1.6,-0.29089,0.00017,20.60251]
[1779336444380,34.11,78094.61,1.6,-0.29089,0.00017,20.60242]
[1779336444392,34.11,78094.61,1.6,-0.29089,0.00017,20.60242]
[1779336445283,34.11,78095.08,1.6,-0.29081,0.00017,20.5999]
[1779336448626,34.11,78089.65,1.6,-0.29171,0.00017,20.62826]
[1779336448647,34.11,78089.65,1.6,-0.29171,0.00017,20.62826]
[1779336452849,34.11,78081.41,1.6,-0.29305,0.00017,20.66681]
[1779336454012,34.11,78080.81,1.6,-0.29315,0.00017,20.66985]
[1779336454039,34.11,78080.81,1.6,-0.29315,0.00017,20.66985]
[1779336454776,34.11,78079.74,1.6,-0.29333,0.00017,20.67533]
[1779336455226,34.11,78079.74,1.6,-0.29333,0.00017,20.67533]
[1779336455247,34.11,78079.74,1.6,-0.29333,0.00017,20.67533]
[1779336455369,34.11,78078.73,1.6,-0.29349,0.00017,20.68049]
[1779336456823,34.11,78077.74,1.6,-0.29366,0.00017,20.68554]
[1779336457276,34.11,78077.76,1.6,-0.29365,0.00017,20.68532]
[1779336459075,34.11,78077.29,1.6,-0.29373,0.00017,20.68766]
[1779336459353,34.11,78077.71,1.6,-0.29365,0.00017,20.68536]
[1779336460362,34.11,78068.84,1.6,-0.29514,0.00017,20.73136]
[1779336462985,34.1,78065.79,1.6,-0.29564,0.00017,20.74683]
[1779336463003,34.1,78065.79,1.6,-0.29564,0.00017,20.74683]
[1779336463650,34.1,78065.3,1.6,-0.29572,0.00017,20.74919]
[1779336463674,34.1,78065.3,1.6,-0.29572,0.00017,20.74919]
[1779336464000,34.1,78065.3,1.6,-0.29572,0.00017,20.74919]
[1779336464046,34.1,78065.3,1.6,-0.29572,0.00017,20.74919]
[1779336464285,34.1,78065.3,1.6,-0.29572,0.00017,20.74919]
[1779336464317,34.1,78065.3,1.6,-0.29572,0.00017,20.74919]
[1779336464359,34.1,78060.36,1.6,-0.29656,0.00017,20.77489]
[1779336464836,34.1,78049.82,1.6,-0.29835,0.00017,20.82917]
[1779336467112,34.11,78049.07,1.6,-0.29848,0.00017,20.83312]
[1779336467231,34.11,78049.07,1.6,-0.29848,0.00017,20.83312]
[1779336467281,34.11,78049.44,1.6,-0.29842,0.00017,20.83135]
[1779336473249,34.11,78052.24,1.6,-0.29796,0.00017,20.81747]
[1779336479540,34.11,78054.83,1.6,-0.29755,0.00017,20.80505]
[1779336484571,34.12,78051.52,1.6,-0.29813,0.00017,20.82249]
[1779336490053,34.12,78048.22,1.6,-0.29869,0.00017,20.83969]
[1779336493037,34.12,78045.15,1.6,-0.29922,0.00017,20.85561]
[1779336493411,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336493802,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336493802,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336493831,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336493913,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336493962,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336494066,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336494103,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336494123,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336494156,34.12,78052.73,1.6,-0.29794,0.00017,20.81708]
[1779336494273,34.12,78058.82,1.6,-0.29692,0.00017,20.78593]
[1779336496766,34.12,78063.87,1.6,-0.29607,0.00017,20.76004]
[1779336496789,34.12,78063.87,1.6,-0.29607,0.00017,20.76004]
[1779336496822,34.12,78061.73,1.6,-0.29644,0.00017,20.77136]
[1779336497918,34.12,78061.73,1.6,-0.29644,0.00017,20.77136]
[1779336497975,34.12,78061.73,1.6,-0.29644,0.00017,20.77136]
[1779336497987,34.12,78061.73,1.6,-0.29644,0.00017,20.77136]
[1779336498075,34.13,78061.73,1.6,-0.29644,0.00017,20.7715]
[1779336499951,34.13,78061.73,1.6,-0.29644,0.00017,20.7715]
[1779336499954,34.13,78063.55,1.6,-0.29615,0.00017,20.7624]
[1779336505475,34.13,78066.18,1.6,-0.29573,0.00017,20.74955]
[1779336510758,34.14,78073.01,1.6,-0.29461,0.00017,20.7152]
[1779336515840,34.14,78068.99,1.6,-0.29528,0.00017,20.7325]
[1779336517542,34.14,78066.69,1.6,-0.29568,0.00017,20.74473]
[1779336519741,34.15,78062.0,1.6,-0.29648,0.00017,20.76922]
[1779336519822,34.15,78060.08,1.6,-0.2968,0.00017,20.77923]
[1779336524859,34.15,78061.13,1.6,-0.29664,0.00017,20.77443]
[1779336528725,34.15,78060.62,1.6,-0.29674,0.00017,20.77739]
[1779336529398,34.15,78060.62,1.6,-0.29674,0.00017,20.77739]
[1779336528885,34.15,78060.25,1.6,-0.29681,0.00017,20.7794]
[1779336530339,34.15,78044.49,1.6,-0.29948,0.00017,20.86006]
[1779336531094,34.15,78031.94,1.6,-0.30161,0.00017,20.92364]
[1779336533281,34.15,78026.62,1.6,-0.30251,0.00017,20.95041]
[1779336538960,34.16,78020.12,1.6,-0.30362,0.00017,20.98304]
[1779336541883,34.15,78020.06,1.6,-0.30363,0.00017,20.98329]
[1779336541894,34.15,78020.06,1.6,-0.30363,0.00017,20.98329]
[1779336542428,34.15,78019.71,1.6,-0.30369,0.00017,20.98501]
[1779336542769,34.15,78019.71,1.6,-0.30369,0.00017,20.98501]
[1779336542989,34.15,78019.24,1.6,-0.30377,0.00017,20.98732]
[1779336545243,34.15,78009.53,1.6,-0.30543,0.00017,21.03559]
[1779336548338,34.15,78009.24,1.6,-0.30548,0.00017,21.03693]
[1779336548379,34.15,78009.24,1.6,-0.30548,0.00017,21.03693]
[1779336548413,34.15,78000.53,1.6,-0.30696,0.00017,21.07985]
[1779336549073,34.15,78000.53,1.6,-0.30696,0.00017,21.07985]
[1779336549087,34.15,78000.53,1.6,-0.30696,0.00017,21.07985]
[1779336549445,34.15,77996.09,1.6,-0.30772,0.00017,21.10159]
[1779336554466,34.15,77992.26,1.6,-0.30837,0.00017,21.12009]
[1779336555004,34.15,77991.01,1.6,-0.30859,0.00017,21.12611]
[1779336555035,34.15,77991.01,1.6,-0.30859,0.00017,21.12611]
[1779336555337,34.15,77990.32,1.6,-0.3087,0.00017,21.12945]
[1779336556395,34.15,77990.32,1.6,-0.3087,0.00017,21.12945]
[1779336556439,34.15,77990.32,1.6,-0.3087,0.00017,21.12945]
[1779336556448,34.15,77988.55,1.6,-0.309,0.00017,21.13799]
[1779336556728,34.15,77988.55,1.6,-0.309,0.00017,21.13799]
[1779336557185,34.15,77988.55,1.6,-0.309,0.00017,21.13799]
[1779336557215,34.15,77988.55,1.6,-0.309,0.00017,21.13799]
[1779336557231,34.15,77988.55,1.6,-0.309,0.00017,21.13799]
[1779336557241,34.15,77981.41,1.6,-0.31023,0.00017,21.17265]
[1779336559297,34.15,77969.7,1.6,-0.31225,0.00017,21.22895]
[1779336559952,34.15,77969.7,1.6,-0.31225,0.00017,21.22895]
[1779336559968,34.15,77969.7,1.6,-0.31225,0.00017,21.22895]
[1779336561509,34.15,77970.33,1.6,-0.31213,0.00017,21.2257]
[1779336562434,34.15,77968.71,1.6,-0.31241,0.00017,21.23337]
[1779336567440,34.14,77963.06,1.6,-0.31337,0.00017,21.25995]
[1779336569273,34.14,77960.62,1.6,-0.31378,0.00017,21.27133]
[1779336569313,34.14,77960.62,1.6,-0.31378,0.00017,21.27133]
[1779336569476,34.14,77958.82,1.6,-0.31409,0.00017,21.27977]
[1779336569812,34.14,77958.82,1.6,-0.31409,0.00017,21.27977]
[1779336569869,34.14,77958.82,1.6,-0.31409,0.00017,21.27977]
[1779336569957,34.14,77958.82,1.6,-0.31409,0.00017,21.27977]
[1779336569973,34.14,77958.82,1.6,-0.31409,0.00017,21.27977]
[1779336570194,34.14,77958.87,1.6,-0.31407,0.00017,21.27938]
[1779336571284,34.14,77936.62,1.6,-0.31791,0.00017,21.37995]
[1779336572264,34.14,77936.62,1.6,-0.31791,0.00017,21.37995]
[1779336572269,34.14,77936.62,1.6,-0.31791,0.00017,21.37995]
[1779336572359,34.14,77936.57,1.6,-0.31791,0.00017,21.37995]
[1779336578250,34.12,77934.91,1.6,-0.31815,0.00017,21.38633]
[1779336583285,34.12,77938.24,1.6,-0.31753,0.00017,21.36968]
[1779336588321,34.11,77938.35,1.6,-0.31747,0.00017,21.36809]
[1779336592349,34.1,77923.81,1.6,-0.31999,0.00017,21.43514]
[1779336597386,34.1,77921.13,1.6,-0.32045,0.00018,21.44728]
[1779336601414,34.1,77928.16,1.6,-0.31921,0.00017,21.41444]
[1779336606458,34.1,77932.12,1.6,-0.31851,0.00017,21.39577]
[1779336611491,34.1,77931.97,1.6,-0.31853,0.00017,21.39622]
[1779336616366,34.09,77936.33,1.6,-0.31775,0.00017,21.37531]
[1779336616525,34.09,77939.47,1.6,-0.3172,0.00017,21.36055]
[1779336621667,34.09,77943.54,1.6,-0.31647,0.00017,21.34098]
[1779336627528,34.08,77941.04,1.6,-0.31688,0.00017,21.35186]
[1779336632691,34.08,77940.4,1.6,-0.31695,0.00017,21.3502]
[1779336638679,34.07,77943.32,1.6,-0.31641,0.00017,21.33557]
[1779336645731,34.06,77945.42,1.6,-0.31601,0.00017,21.32468]
[1779336650765,34.06,77946.71,1.6,-0.31575,0.00017,21.31765]
[1779336656808,34.05,77947.23,1.6,-0.31562,0.00017,21.31408]
[1779336661844,34.04,77947.44,1.6,-0.31555,0.00017,21.31217]
[1779336667373,34.04,77948.02,1.6,-0.31542,0.00017,21.30852]
[1779336672919,34.03,77952.25,1.6,-0.31464,0.00017,21.28722]
[1779336678014,34.02,77946.76,1.6,-0.31557,0.00017,21.31244]
[1779336683691,34.01,77942.92,1.6,-0.3162,0.00017,21.32966]
[1779336683995,34.01,77942.9,1.6,-0.3162,0.00017,21.32956]
[1779336689032,34.0,77938.32,1.6,-0.31696,0.00017,21.35014]
[1779336694088,34.0,77939.68,1.6,-0.31669,0.00017,21.33913]
[1779336700033,34.0,77941.39,1.6,-0.31639,0.00017,21.33109]
[1779336705143,34.0,77946.84,1.6,-0.31541,0.00017,21.30453]
[1779336710179,33.99,77943.98,1.6,-0.31588,0.00017,21.31715]
[1779336715216,33.99,77944.64,1.6,-0.31575,0.00017,21.31371]
[1779336720249,33.99,77944.63,1.6,-0.31576,0.00017,21.31386]
[1779336725460,33.98,77948.57,1.6,-0.31505,0.00017,21.29462]
[1779336731326,33.98,77950.74,1.6,-0.31463,0.00017,21.28304]
[1779336736070,33.97,77951.58,1.6,-0.31446,0.00017,21.27831]
[1779336736362,33.97,77951.21,1.6,-0.31452,0.00017,21.28011]
[1779336737613,33.97,77930.1,1.6,-0.31821,0.00018,21.37998]
[1779336742777,33.97,77929.74,1.6,-0.31827,0.00018,21.3816]
[1779336748210,33.97,77930.36,1.6,-0.31815,0.00018,21.37835]
[1779336753397,33.95,77924.6,1.6,-0.31908,0.00018,21.39944]
[1779336758449,33.94,77919.8,1.6,-0.31985,0.00018,21.41992]
[1779336763452,33.94,77916.12,1.6,-0.32048,0.00018,21.43651]
[1779336768469,33.93,77914.07,1.6,-0.32084,0.00018,21.44583]
[1779336773470,33.93,77912.44,1.6,-0.32112,0.00018,21.4532]
[1779336778475,33.93,77911.22,1.6,-0.32133,0.00018,21.45868]
[1779336783489,33.93,77909.54,1.6,-0.32162,0.00018,21.46628]
[1779336788510,33.93,77913.43,1.6,-0.32093,0.00018,21.44817]
[1779336793488,33.93,77919.41,1.6,-0.31987,0.00018,21.42042]
[1779336793713,33.93,77920.11,1.6,-0.31975,0.00018,21.41719]
[1779336798716,33.93,77919.63,1.6,-0.31984,0.00018,21.41955]
[1779336803716,33.93,77914.46,1.6,-0.32075,0.00018,21.44363]
[1779336808735,33.93,77911.89,1.6,-0.32121,0.00018,21.45562]
[1779336809931,33.93,77911.06,1.6,-0.32136,0.00018,21.45948]
[1779336810702,33.93,77907.59,1.6,-0.32197,0.00018,21.4755]
[1779336811850,33.93,77906.32,1.6,-0.32217,0.00018,21.4772]
[1779336812728,33.93,77904.96,1.6,-0.32241,0.00018,21.48344]
[1779336817750,33.93,77904.39,1.6,-0.3225,0.00018,21.48598]
[1779336821774,33.93,77911.35,1.6,-0.32127,0.00018,21.45385]
[1779336826794,33.93,77910.95,1.6,-0.32135,0.00018,21.45578]
[1779336831803,33.93,77910.15,1.6,-0.32149,0.00018,21.45955]
[1779336836804,33.93,77908.99,1.6,-0.3217,0.00018,21.46498]
[1779336841825,33.93,77906.49,1.6,-0.32214,0.00018,21.47656]
[1779336846826,33.93,77906.8,1.6,-0.32209,0.00018,21.47517]
[1779336851832,33.93,77909.49,1.6,-0.32162,0.00018,21.4628]
[1779336856849,33.93,77911.19,1.6,-0.32132,0.00018,21.45506]
[1779336861872,33.94,77911.11,1.6,-0.32134,0.00018,21.45553]
[1779336866890,33.94,77911.37,1.6,-0.3213,0.00018,21.45443]
[1779336871918,33.94,77911.43,1.6,-0.32126,0.00018,21.4501]
[1779336876921,33.94,77911.38,1.6,-0.32128,0.00018,21.45043]
[1779336881936,33.94,77910.24,1.6,-0.32148,0.00018,21.4558]
[1779336886941,33.94,77910.32,1.6,-0.32147,0.00018,21.4555]
[1779336891941,33.94,77907.97,1.6,-0.32189,0.00018,21.46641]
[1779336896946,33.94,77906.67,1.6,-0.32212,0.00018,21.47241]
[1779336901972,33.94,77906.07,1.6,-0.32222,0.00018,21.47518]
[1779336906982,33.94,77911.92,1.6,-0.32119,0.00018,21.44826]
[1779336911987,33.94,77911.64,1.6,-0.32124,0.00018,21.44964]
[1779336917002,33.94,77911.19,1.6,-0.32132,0.00018,21.45166]
[1779336922006,33.94,77913.16,1.6,-0.32097,0.00018,21.44246]
[1779336927012,33.94,77913.5,1.6,-0.32091,0.00018,21.44083]
[1779336929803,33.94,77923.33,1.6,-0.31918,0.00018,21.39515]
[1779336930275,33.94,77923.33,1.6,-0.31918,0.00018,21.39515]
[1779336930281,33.94,77923.33,1.6,-0.31918,0.00018,21.39515]
[1779336930843,33.94,77924.94,1.6,-0.3189,0.00018,21.38762]
[1779336935852,33.94,77926.03,1.6,-0.31868,0.00018,21.37842]
[1779336940865,33.94,77924.27,1.6,-0.31899,0.00018,21.3867]
[1779336945867,33.94,77930.36,1.6,-0.31793,0.00018,21.35818]
[1779336950869,33.94,77931.78,1.6,-0.31768,0.00018,21.35164]
[1779336953488,33.94,77932.53,1.6,-0.31755,0.00018,21.3482]
[1779336953805,33.94,77932.53,1.6,-0.31755,0.00018,21.3482]
[1779336953829,33.94,77932.53,1.6,-0.31755,0.00018,21.3482]
[1779336953831,33.94,77932.53,1.6,-0.31756,0.00018,21.34824]
[1779336955669,33.94,77941.75,1.6,-0.31594,0.00017,21.30453]
[1779336961330,33.94,77947.91,1.6,-0.31484,0.00017,21.27463]
[1779336966981,33.93,77949.44,1.6,-0.31455,0.00017,21.26667]
[1779336973023,33.93,77951.65,1.6,-0.31414,0.00017,21.25539]
[1779336978057,33.92,77954.74,1.6,-0.31358,0.00017,21.24]
[1779336983093,33.92,77955.16,1.6,-0.31349,0.00017,21.23738]
[1779336988129,33.92,77956.13,1.6,-0.3133,0.00017,21.23209]
[1779336990520,33.91,77956.36,1.6,-0.31325,0.00017,21.23085]
[1779336990915,33.91,77957.19,1.6,-0.3131,0.00017,21.2266]
[1779336995934,33.91,77960.71,1.6,-0.31244,0.00017,21.20484]
[1779337000947,33.9,77960.58,1.6,-0.31244,0.00017,21.20489]
[1779337003971,33.9,77960.31,1.6,-0.31248,0.00017,21.20584]
[1779337004241,33.9,77960.31,1.6,-0.31247,0.00017,21.20572]
[1779337007303,33.9,77960.75,1.6,-0.31239,0.00017,21.20335]
[1779337007359,33.9,77963.46,1.6,-0.31191,0.00017,21.19011]
[1779337010978,33.9,77962.96,1.6,-0.31199,0.00017,21.19223]
[1779337011290,33.9,77963.02,1.6,-0.31197,0.00017,21.19185]
[1779337016327,33.89,77968.58,1.6,-0.31099,0.00017,21.16453]
[1779337021364,33.89,77967.54,1.6,-0.31117,0.00017,21.16932]
[1779337030919,33.89,77968.65,1.6,-0.31097,0.00017,21.16374]
[1779337040496,33.89,77971.26,1.6,-0.3105,0.00017,21.15066]
[1779337046537,33.89,77970.76,1.6,-0.31059,0.00017,21.15306]
[1779337052504,33.89,77969.71,1.6,-0.31074,0.00017,21.15394]
[1779337058621,33.89,77969.35,1.6,-0.3108,0.00017,21.15563]
[1779337066678,33.89,77968.19,1.6,-0.311,0.00017,21.16121]
[1779337071711,33.89,77968.19,1.6,-0.311,0.00017,21.1612]
[1779337077754,33.89,77967.72,1.6,-0.31108,0.00017,21.1635]
[1779337082788,33.89,77965.4,1.6,-0.31149,0.00017,21.17481]
[1779337087898,33.89,77964.48,1.6,-0.31165,0.00017,21.17924]
[1779337093713,33.89,77964.67,1.6,-0.31161,0.00017,21.17825]
[1779337098901,33.89,77964.31,1.6,-0.31167,0.00017,21.17993]
[1779337103936,33.88,77955.28,1.6,-0.31324,0.00017,21.22346]
[1779337108971,33.88,77954.11,1.6,-0.31344,0.00017,21.22879]
[1779337109522,33.88,77954.11,1.6,-0.31344,0.00017,21.22879]
[1779337109980,33.88,77954.76,1.6,-0.31332,0.00017,21.2256]
[1779337110525,33.88,77954.76,1.6,-0.31332,0.00017,21.2256]
[1779337110533,33.88,77954.76,1.6,-0.31332,0.00017,21.2256]
[1779337110634,33.88,77943.65,1.6,-0.31526,0.00018,21.27875]
[1779337116023,33.88,77943.1,1.6,-0.31531,0.00018,21.27661]
[1779337118007,33.88,77944.66,1.6,-0.31503,0.00018,21.26904]
[1779337118039,33.87,77941.64,1.6,-0.31556,0.00018,21.28333]
[1779337120054,33.88,77931.55,1.6,-0.31734,0.00018,21.33144]
[1779337125088,33.88,77927.7,1.6,-0.31802,0.00018,21.34987]
[1779337130123,33.88,77923.02,1.6,-0.31885,0.00018,21.37208]
[1779337137172,33.88,77920.63,1.6,-0.31928,0.00018,21.38349]
[1779337142206,33.88,77917.68,1.6,-0.31981,0.00018,21.39743]
[1779337147244,33.88,77916.07,1.6,-0.3201,0.00018,21.40508]
[1779337150263,33.88,77908.29,1.6,-0.32147,0.00018,21.44129]
[1779337155812,33.88,77905.03,1.6,-0.32205,0.00018,21.45632]
[1779337155832,33.88,77905.03,1.6,-0.32205,0.00018,21.45632]
[1779337155931,33.88,77904.51,1.6,-0.32214,0.00018,21.4587]
[1779337156652,33.88,77904.51,1.6,-0.32214,0.00018,21.4587]
[1779337156753,33.88,77903.74,1.6,-0.32228,0.00018,21.46223]
[1779337163586,33.88,77903.65,1.6,-0.32229,0.00018,21.46261]
[1779337169396,33.88,77906.99,1.6,-0.3217,0.00018,21.44707]
[1779337174432,33.88,77906.56,1.6,-0.32175,0.00018,21.4449]
[1779337179466,33.88,77906.46,1.6,-0.32177,0.00018,21.44538]
[1779337184501,33.88,77907.17,1.6,-0.32164,0.00018,21.44214]
[1779337190404,33.88,77906.89,1.6,-0.32169,0.00018,21.44346]
[1779337195769,33.88,77905.79,1.6,-0.32189,0.00018,21.44857]
[1779337201621,33.88,77906.19,1.6,-0.32182,0.00018,21.44675]
[1779337209678,33.88,77906.39,1.6,-0.32178,0.00018,21.44586]
[1779337214713,33.88,77908.86,1.6,-0.32135,0.00018,21.43449]
[1779337219748,33.89,77907.77,1.6,-0.32154,0.00018,21.4396]
[1779337224783,33.89,77904.29,1.6,-0.32216,0.00018,21.45568]
[1779337227735,33.89,77900.8,1.6,-0.32278,0.00018,21.47172]
[1779337228067,33.88,77900.55,1.6,-0.32282,0.00018,21.47284]
[1779337233089,33.88,77898.73,1.6,-0.32311,0.00018,21.47692]
[1779337238093,33.88,77902.55,1.6,-0.32243,0.00018,21.45917]
[1779337238186,33.88,77910.13,1.6,-0.32109,0.00018,21.42411]
[1779337240085,33.88,77916.93,1.6,-0.31989,0.00018,21.3925]
[1779337245099,33.88,77918.13,1.6,-0.31968,0.00018,21.38702]
[1779337250116,33.88,77918.1,1.6,-0.31969,0.00018,21.38735]
[1779337251358,33.89,77919.33,1.6,-0.31948,0.00018,21.38169]
[1779337252151,33.89,77924.3,1.6,-0.3186,0.00018,21.35846]
[1779337257154,33.89,77925.72,1.6,-0.31836,0.00018,21.35208]
[1779337262162,33.89,77927.34,1.6,-0.31809,0.00018,21.34487]
[1779337267185,33.89,77929.69,1.6,-0.31769,0.00018,21.33411]
[1779337272206,33.9,77932.18,1.6,-0.31727,0.00018,21.32268]
[1779337277224,33.9,77934.06,1.6,-0.31695,0.00018,21.31415]
[1779337279369,33.9,77936.83,1.6,-0.31647,0.00018,21.30125]
[1779337279378,33.9,77936.83,1.6,-0.31647,0.00018,21.30125]
[1779337279397,33.9,77936.83,1.6,-0.31647,0.00018,21.30125]
[1779337279857,33.9,77936.83,1.6,-0.31647,0.00018,21.30125]
[1779337279877,33.9,77936.83,1.6,-0.31647,0.00018,21.30125]
[1779337280176,33.9,77936.83,1.6,-0.31647,0.00018,21.30133]
[1779337285212,33.9,77939.89,1.6,-0.31595,0.00018,21.28718]
[1779337290248,33.91,77942.56,1.6,-0.31549,0.00018,21.27486]
[1779337296261,33.91,77944.75,1.6,-0.31509,0.00018,21.26055]
[1779337296304,33.91,77945.18,1.6,-0.31503,0.00018,21.25866]
[1779337301324,33.91,77947.55,1.6,-0.31462,0.00017,21.24774]
[1779337308045,33.91,77948.57,1.6,-0.31445,0.00017,21.24311]
[1779337312467,33.92,77950.52,1.6,-0.31413,0.00017,21.23435]
[1779337312540,33.92,77956.55,1.6,-0.31308,0.00017,21.20547]
[1779337315423,33.92,77963.68,1.6,-0.31184,0.00017,21.17091]
[1779337318853,33.92,77963.48,1.6,-0.31187,0.00017,21.17172]
[1779337319174,33.92,77963.71,1.6,-0.31182,0.00017,21.17043]
[1779337324176,33.92,77959.67,1.6,-0.31254,0.00017,21.19045]
[1779337329201,33.92,77959.94,1.6,-0.31251,0.00017,21.18969]
[1779337334218,33.92,77963.25,1.6,-0.31192,0.00017,21.17339]
[1779337339256,33.92,77962.53,1.6,-0.31203,0.00017,21.17639]
[1779337344278,33.91,77961.54,1.6,-0.31219,0.00017,21.18068]
[1779337349297,33.91,77961.72,1.6,-0.31214,0.00017,21.17928]
[1779337354310,33.91,77961.04,1.6,-0.31221,0.00017,21.17782]
[1779337359313,33.9,77962.47,1.6,-0.31194,0.00017,21.17033]
[1779337364316,33.9,77963.48,1.6,-0.31175,0.00017,21.16487]
[1779337369330,33.89,77962.47,1.6,-0.3119,0.00017,21.1691]
[1779337374352,33.89,77961.65,1.6,-0.31203,0.00017,21.1725]
[1779337379379,33.89,77960.08,1.6,-0.31228,0.00017,21.17952]
[1779337384391,33.88,77955.68,1.6,-0.31303,0.00017,21.20018]
[1779337386597,33.88,77952.12,1.6,-0.31364,0.00017,21.21708]
[1779337386922,33.88,77952.12,1.6,-0.31364,0.00017,21.21694]
[1779337391958,33.87,77951.07,1.6,-0.3138,0.00017,21.22129]
[1779337394796,33.87,77951.68,1.6,-0.31369,0.00017,21.21831]
[1779337394981,33.87,77951.87,1.6,-0.31366,0.00017,21.21747]
[1779337396840,33.87,77951.95,1.6,-0.31365,0.00017,21.21717]
[1779337396996,33.87,77952.24,1.6,-0.3136,0.00017,21.21586]
[1779337402031,33.88,77953.18,1.6,-0.31345,0.00017,21.21176]
[1779337407067,33.88,77953.32,1.6,-0.31344,0.00017,21.21151]
[1779337412100,33.88,77954.35,1.6,-0.31325,0.00017,21.2028]
[1779337417644,33.89,77954.76,1.6,-0.31319,0.00017,21.20111]
[1779337418356,33.89,77954.82,1.6,-0.31319,0.00017,21.20111]
[1779337422523,33.89,77955.18,1.6,-0.31314,0.00017,21.19992]
[1779337422532,33.89,77955.18,1.6,-0.31314,0.00017,21.19992]
[1779337423336,33.89,77956.04,1.6,-0.313,0.00017,21.19591]
[1779337427606,33.89,77955.64,1.6,-0.31306,0.00017,21.19765]
[1779337428306,33.89,77955.64,1.6,-0.31306,0.00017,21.19754]
[1779337429666,33.89,77956.15,1.6,-0.31296,0.00017,21.19498]
[1779337430297,33.89,77956.36,1.6,-0.31292,0.00017,21.19386]
[1779337435324,33.89,77956.07,1.6,-0.31298,0.00017,21.19534]
[1779337439993,33.9,77956.83,1.6,-0.31287,0.00017,21.19241]
[1779337440000,33.9,77956.83,1.6,-0.31287,0.00017,21.19241]
[1779337440010,33.9,77956.83,1.6,-0.31287,0.00017,21.19241]
[1779337440031,33.9,77956.83,1.6,-0.31287,0.00017,21.19241]
[1779337440182,33.9,77956.83,1.6,-0.31287,0.00017,21.19241]
[1779337440206,33.9,77956.83,1.6,-0.31287,0.00017,21.19241]
[1779337440297,33.9,77956.83,1.6,-0.31287,0.00017,21.19256]
[1779337440448,33.9,77956.83,1.6,-0.31287,0.00017,21.19256]
[1779337440470,33.9,77956.83,1.6,-0.31287,0.00017,21.19256]
[1779337440701,33.9,77956.83,1.6,-0.31287,0.00017,21.19256]
[1779337440733,33.9,77956.83,1.6,-0.31287,0.00017,21.19256]
[1779337441019,33.9,77956.83,1.6,-0.31287,0.00017,21.19256]
[1779337441030,33.9,77956.83,1.6,-0.31287,0.00017,21.19256]
[1779337441375,33.9,77956.83,1.6,-0.31287,0.00017,21.19256]
[1779337441396,33.9,77957.35,1.6,-0.31278,0.00017,21.18994]
[1779337441415,33.9,77957.35,1.6,-0.31278,0.00017,21.18994]
[1779337441417,33.9,77957.35,1.6,-0.31278,0.00017,21.18994]
[1779337441809,33.9,77957.35,1.6,-0.31278,0.00017,21.18994]
[1779337442014,33.9,77957.35,1.6,-0.31278,0.00017,21.18994]
[1779337442311,33.89,77957.35,1.6,-0.31277,0.00017,21.18984]
[1779337444044,33.89,77955.19,1.6,-0.31315,0.00017,21.20014]
[1779337444325,33.89,77954.07,1.6,-0.31334,0.00017,21.20542]
[1779337449333,33.89,77955.93,1.6,-0.313,0.00017,21.19601]
[1779337454346,33.89,77954.89,1.6,-0.31319,0.00017,21.20124]
[1779337459369,33.9,77955.33,1.6,-0.31314,0.00017,21.19983]
[1779337464387,33.9,77955.57,1.6,-0.31312,0.00017,21.19938]
[1779337466628,33.9,77956.59,1.6,-0.31295,0.00017,21.19488]
[1779337466662,33.9,77956.59,1.6,-0.31295,0.00017,21.19488]
[1779337467384,33.91,77956.19,1.6,-0.31303,0.00017,21.19695]
[1779337467626,33.91,77956.19,1.6,-0.31303,0.00017,21.19695]
[1779337467668,33.91,77956.19,1.6,-0.31303,0.00017,21.19695]
[1779337467720,33.91,77956.24,1.6,-0.31303,0.00017,21.19684]
[1779337468678,33.91,77956.24,1.6,-0.31303,0.00017,21.19684]
[1779337468701,33.91,77956.24,1.6,-0.31303,0.00017,21.19684]
[1779337469317,33.91,77956.54,1.6,-0.31298,0.00017,21.19553]
[1779337474328,33.91,77956.47,1.6,-0.31298,0.00017,21.1922]
[1779337479338,33.92,77955.75,1.6,-0.31313,0.00017,21.19633]
[1779337484340,33.92,77955.25,1.6,-0.31324,0.00017,21.19939]
[1779337489357,33.93,77954.8,1.6,-0.31334,0.00017,21.2022]
[1779337494375,33.93,77954.42,1.6,-0.31343,0.00017,21.20468]
[1779337499382,33.93,77956.17,1.6,-0.31315,0.00017,21.19692]
[1779337504396,33.93,77955.67,1.6,-0.31321,0.00017,21.19875]
[1779337509408,33.93,77955.53,1.6,-0.31322,0.00017,21.19886]
[1779337514418,33.92,77954.9,1.6,-0.31331,0.00017,21.20135]
[1779337519439,33.92,77954.5,1.6,-0.31336,0.00017,21.20272]
[1779337524448,33.91,77957.29,1.6,-0.31286,0.00017,21.18874]
[1779337529454,33.91,77957.54,1.6,-0.3128,0.00017,21.18707]
[1779337534455,33.91,77957.63,1.6,-0.31274,0.00017,21.18197]
[1779337539466,33.91,77958.62,1.6,-0.31255,0.00017,21.17675]
[1779337544494,33.9,77958.29,1.6,-0.31259,0.00017,21.17791]
[1779337549499,33.9,77958.66,1.6,-0.31251,0.00017,21.17569]
[1779337554528,33.9,77958.92,1.6,-0.31245,0.00017,21.17396]
[1779337559534,33.89,77958.13,1.6,-0.31257,0.00017,21.17736]
[1779337564129,33.89,77957.42,1.6,-0.31269,0.00017,21.18044]
[1779337564517,33.89,77957.89,1.6,-0.3126,0.00017,21.17808]
[1779337565428,33.89,77965.05,1.6,-0.31135,0.00017,21.14328]
[1779337566213,33.89,77965.05,1.6,-0.31135,0.00017,21.14328]
[1779337566227,33.89,77965.05,1.6,-0.31135,0.00017,21.14328]
[1779337566248,33.89,77967.03,1.6,-0.311,0.00017,21.13359]
[1779337576262,33.88,77967.01,1.6,-0.31099,0.00017,21.13315]
[1779337576916,33.88,77967.01,1.6,-0.31099,0.00017,21.13315]
[1779337577268,33.88,77966.73,1.6,-0.31103,0.00017,21.13445]
[1779337582304,33.88,77970.45,1.6,-0.31038,0.00017,21.11613]
[1779337587341,33.88,77970.07,1.6,-0.31044,0.00017,21.11785]
[1779337593382,33.88,77969.33,1.6,-0.31054,0.00017,21.11712]
[1779337598416,33.88,77968.48,1.6,-0.31068,0.00017,21.12115]
[1779337603452,33.88,77970.27,1.6,-0.31037,0.00017,21.11231]
[1779337608486,33.88,77970.21,1.6,-0.31038,0.00017,21.11254]
[1779337614529,33.88,77970.82,1.6,-0.31027,0.00017,21.10952]
[1779337619564,33.88,77970.16,1.6,-0.31038,0.00017,21.1127]
[1779337624598,33.88,77970.11,1.6,-0.31039,0.00017,21.11291]
[1779337629633,33.88,77969.54,1.6,-0.31049,0.00017,21.11567]
[1779337634668,33.88,77969.59,1.6,-0.31048,0.00017,21.11541]
[1779337641717,33.88,77969.37,1.6,-0.31052,0.00017,21.11645]
[1779337646753,33.88,77967.29,1.6,-0.31088,0.00017,21.12657]
[1779337651788,33.88,77969.03,1.6,-0.31055,0.00017,21.11384]
[1779337656822,33.88,77968.87,1.6,-0.31057,0.00017,21.11461]
[1779337661857,33.88,77968.84,1.6,-0.31058,0.00017,21.11474]
[1779337666893,33.88,77964.81,1.6,-0.31128,0.00017,21.13428]
[1779337671928,33.88,77964.7,1.6,-0.31129,0.00017,21.13468]
[1779337676962,33.87,77965.35,1.6,-0.31117,0.00017,21.13136]
[1779337681997,33.87,77965.72,1.6,-0.3111,0.00017,21.12942]
[1779337692068,33.87,77966.36,1.6,-0.31098,0.00017,21.12604]
[1779337697103,33.87,77966.92,1.6,-0.31088,0.00017,21.1232]
[1779337702657,33.87,77971.01,1.6,-0.31017,0.00017,21.10321]
[1779337712208,33.87,77968.2,1.6,-0.31063,0.00017,21.11255]
[1779337719257,33.87,77968.21,1.6,-0.31062,0.00017,21.11232]
[1779337724292,33.87,77966.25,1.6,-0.31095,0.00017,21.1217]
[1779337729326,33.87,77969.51,1.6,-0.31038,0.00017,21.10567]
[1779337735369,33.87,77968.39,1.6,-0.31057,0.00017,21.11101]
[1779337741335,33.86,77967.83,1.6,-0.31066,0.00017,21.11362]
[1779337745404,33.86,77966.99,1.6,-0.31081,0.00017,21.11765]
[1779337745454,33.86,77966.99,1.6,-0.31081,0.00017,21.11765]
[1779337745590,33.86,77966.99,1.6,-0.31081,0.00017,21.11765]
[1779337745629,33.86,77966.99,1.6,-0.31081,0.00017,21.11765]
[1779337745638,33.86,77963.34,1.6,-0.31145,0.00017,21.1354]
[1779337751700,33.86,77959.23,1.6,-0.31215,0.00017,21.15506]
[1779337756744,33.86,77962.86,1.6,-0.31151,0.00017,21.1371]
[1779337762066,33.86,77963.44,1.6,-0.3114,0.00017,21.13398]
[1779337762086,33.86,77963.44,1.6,-0.3114,0.00017,21.13398]
[1779337767600,33.85,77964.23,1.6,-0.31125,0.00017,21.12975]
[1779337772631,33.85,77966.38,1.6,-0.31083,0.00017,21.11475]
[1779337777667,33.85,77968.04,1.6,-0.31053,0.00017,21.10639]
[1779337782702,33.85,77971.04,1.6,-0.31,0.00017,21.09154]
[1779337787736,33.85,77970.07,1.6,-0.31017,0.00017,21.09614]
[1779337792774,33.85,77969.62,1.6,-0.31024,0.00017,21.09821]
[1779337797810,33.85,77969.86,1.6,-0.3102,0.00017,21.09693]
[1779337802846,33.85,77969.37,1.6,-0.31028,0.00017,21.09924]
[1779337808888,33.85,77969.69,1.6,-0.31022,0.00017,21.0976]
[1779337813923,33.85,77968.81,1.6,-0.31037,0.00017,21.10185]
[1779337818958,33.84,77968.98,1.6,-0.31034,0.00017,21.10097]
[1779337825001,33.84,77969.0,1.6,-0.31034,0.00017,21.10083]
[1779337831043,33.84,77969.22,1.6,-0.31027,0.00017,21.09553]
[1779337836460,33.84,77969.04,1.6,-0.3103,0.00017,21.09641]
[1779337836741,33.84,77968.8,1.6,-0.31034,0.00017,21.09759]
[1779337839708,33.84,77975.57,1.6,-0.30917,0.00017,21.06446]
[1779337844714,33.85,77975.61,1.6,-0.30917,0.00017,21.06442]
[1779337848274,33.85,77973.93,1.6,-0.30946,0.00017,21.07283]
[1779337848287,33.85,77973.93,1.6,-0.30946,0.00017,21.07283]
[1779337848324,33.85,77973.95,1.6,-0.30946,0.00017,21.07276]
[1779337855214,33.85,77973.23,1.6,-0.30959,0.00017,21.07654]
[1779337860249,33.85,77973.93,1.6,-0.30948,0.00017,21.07327]
[1779337865283,33.85,77975.28,1.6,-0.30925,0.00017,21.06675]
[1779337870319,33.85,77977.84,1.6,-0.3088,0.00017,21.05426]
[1779337875353,33.85,77978.16,1.6,-0.30875,0.00017,21.05277]
[1779337880390,33.85,77971.74,1.6,-0.30987,0.00017,21.08427]
[1779337885699,33.85,77972.16,1.6,-0.30979,0.00017,21.0821]
[1779337891466,33.85,77967.3,1.6,-0.3106,0.00017,21.10134]
[1779337896500,33.85,77967.4,1.6,-0.31057,0.00017,21.1006]
[1779337901558,33.85,77965.98,1.6,-0.31082,0.00017,21.10733]
[1779337906570,33.84,77967.25,1.6,-0.31058,0.00017,21.10082]
[1779337911605,33.84,77965.9,1.6,-0.31081,0.00017,21.10716]
[1779337911956,33.84,77965.9,1.6,-0.31081,0.00017,21.10716]
[1779337911977,33.84,77965.9,1.6,-0.31081,0.00017,21.10716]
[1779337912351,33.84,77965.9,1.6,-0.31081,0.00017,21.10716]
[1779337912433,33.84,77965.9,1.6,-0.31081,0.00017,21.10716]
[1779337912453,33.84,77965.9,1.6,-0.31081,0.00017,21.10716]
[1779337912674,33.84,77956.91,1.6,-0.31238,0.00018,21.15082]
[1779337917037,33.84,77953.93,1.6,-0.31289,0.00018,21.16484]
[1779337917043,33.84,77953.93,1.6,-0.31289,0.00018,21.16484]
[1779337917647,33.84,77953.93,1.6,-0.31289,0.00018,21.16474]
[1779337922682,33.84,77953.34,1.6,-0.313,0.00018,21.16797]
[1779337924204,33.84,77955.21,1.6,-0.31268,0.00018,21.15895]
[1779337924696,33.84,77955.7,1.6,-0.31259,0.00018,21.1566]
[1779337929733,33.84,77952.88,1.6,-0.31307,0.00018,21.16975]
[1779337932272,33.84,77950.23,1.6,-0.31352,0.00018,21.18232]
[1779337932752,33.84,77949.22,1.6,-0.3137,0.00018,21.18708]
[1779337934766,33.83,77941.64,1.6,-0.31503,0.00018,21.22345]
[1779337939804,33.84,77938.48,1.6,-0.3156,0.00018,21.23914]
[1779337944838,33.84,77935.64,1.6,-0.31612,0.00018,21.25325]
[1779337949872,33.85,77934.3,1.6,-0.31638,0.00018,21.26012]
[1779337954909,33.85,77930.65,1.6,-0.31701,0.00018,21.2737]
[1779337960721,33.85,77929.13,1.6,-0.31729,0.00018,21.28121]
[1779337965985,33.86,77927.61,1.6,-0.31757,0.00018,21.28889]
[1779337971751,33.86,77930.77,1.6,-0.31702,0.00018,21.27414]
[1779337976253,33.86,77924.07,1.6,-0.31821,0.00018,21.30593]
[1779337981909,33.86,77920.85,1.6,-0.31879,0.00018,21.32124]
[1779337985716,33.86,77919.7,1.6,-0.319,0.00018,21.32684]
[1779337985962,33.86,77911.79,1.6,-0.3204,0.00018,21.36391]
[1779337989910,33.86,77904.55,1.6,-0.32168,0.00018,21.39761]
[1779337994916,33.86,77904.55,1.6,-0.32169,0.00018,21.39766]
[1779337999924,33.86,77902.39,1.6,-0.32207,0.00018,21.40767]
[1779338000132,33.86,77902.39,1.6,-0.32207,0.00018,21.40768]
[1779338000136,33.86,77902.39,1.6,-0.32207,0.00018,21.40768]
[1779338000258,33.86,77902.2,1.6,-0.3221,0.00018,21.40856]
[1779338005260,33.86,77905.85,1.6,-0.32146,0.00018,21.39173]
[1779338010293,33.87,77906.21,1.6,-0.3214,0.00018,21.39017]
[1779338015328,33.87,77901.0,1.6,-0.3223,0.00018,21.41016]
[1779338016549,33.87,77901.0,1.6,-0.3223,0.00018,21.41016]
[1779338016555,33.87,77901.0,1.6,-0.3223,0.00018,21.41016]
[1779338016994,33.87,77900.33,1.6,-0.32242,0.00018,21.41325]
[1779338020645,33.87,77900.58,1.6,-0.32238,0.00018,21.4121]
[1779338020657,33.87,77900.58,1.6,-0.32238,0.00018,21.4121]
[1779338020727,33.87,77900.85,1.6,-0.32233,0.00018,21.41085]
[1779338022702,33.87,77900.85,1.6,-0.32233,0.00018,21.41085]
[1779338022729,33.87,77899.59,1.6,-0.32255,0.00018,21.41665]
[1779338028093,33.87,77901.76,1.6,-0.32216,0.00018,21.40662]
[1779338034461,33.87,77902.97,1.6,-0.32195,0.00018,21.40102]
[1779338039123,33.87,77902.45,1.6,-0.32204,0.00018,21.40342]
[1779338039496,33.87,77901.88,1.6,-0.32214,0.00018,21.40605]
[1779338043227,33.87,77904.78,1.6,-0.32163,0.00018,21.39265]
[1779338043523,33.87,77904.81,1.6,-0.32162,0.00018,21.39252]
[1779338048558,33.87,77902.14,1.6,-0.3221,0.00018,21.40483]
[1779338054601,33.87,77902.32,1.6,-0.32206,0.00018,21.40396]
[1779338060644,33.87,77903.08,1.6,-0.32193,0.00018,21.40042]
[1779338065677,33.86,77903.39,1.6,-0.32187,0.00018,21.39896]
[1779338071702,33.87,77908.23,1.6,-0.32101,0.00018,21.37657]
[1779338077792,33.87,77906.6,1.6,-0.32128,0.00018,21.38005]
[1779338083804,33.87,77907.93,1.6,-0.32105,0.00018,21.37403]
[1779338089649,33.87,77906.83,1.6,-0.32125,0.00018,21.37922]
[1779338094883,33.87,77902.69,1.6,-0.32198,0.00018,21.39844]
[1779338100063,33.87,77903.19,1.6,-0.3219,0.00018,21.39615]
[1779338105712,33.87,77903.32,1.6,-0.32188,0.00018,21.39561]
[1779338108981,33.87,77912.24,1.6,-0.3203,0.00018,21.35434]
[1779338114016,33.87,77909.58,1.6,-0.32078,0.00018,21.36695]
[1779338119051,33.87,77908.72,1.6,-0.32094,0.00018,21.37119]
[1779338124087,33.88,77906.35,1.6,-0.32137,0.00018,21.38242]
[1779338129121,33.88,77906.25,1.6,-0.32139,0.00018,21.3831]
[1779338134156,33.88,77905.88,1.6,-0.32144,0.00018,21.38088]
[1779338139191,33.88,77904.68,1.6,-0.32166,0.00018,21.38668]
[1779338144230,33.88,77904.79,1.6,-0.32165,0.00018,21.3864]
[1779338150271,33.88,77904.73,1.6,-0.32167,0.00018,21.38695]
[1779338155306,33.89,77903.09,1.6,-0.32197,0.00018,21.39472]
[1779338160340,33.89,77902.37,1.6,-0.3221,0.00018,21.39818]
[1779338165382,33.89,77902.45,1.6,-0.3221,0.00018,21.39797]
[1779338170416,33.89,77903.4,1.6,-0.32193,0.00018,21.39372]
[1779338175451,33.89,77903.18,1.6,-0.32198,0.00018,21.39486]
[1779338180486,33.89,77897.56,1.6,-0.32297,0.00018,21.42078]
[1779338185654,33.89,77897.33,1.6,-0.32301,0.00018,21.42181]
[1779338191562,33.89,77898.48,1.6,-0.32278,0.00018,21.41231]
[1779338196598,33.89,77902.12,1.6,-0.32214,0.00018,21.39558]
[1779338201690,33.89,77901.91,1.6,-0.32218,0.00018,21.39657]
[1779338207678,33.89,77901.67,1.6,-0.32222,0.00018,21.39772]
[1779338212713,33.89,77903.12,1.6,-0.32196,0.00018,21.39107]
[1779338217748,33.89,77903.09,1.6,-0.32197,0.00018,21.39127]
[1779338222783,33.89,77903.28,1.6,-0.32194,0.00018,21.39046]
[1779338227818,33.89,77904.38,1.6,-0.32175,0.00018,21.38545]
[1779338232853,33.89,77904.65,1.6,-0.3217,0.00018,21.38428]
[1779338237889,33.89,77899.98,1.6,-0.32253,0.00018,21.40585]
[1779338243929,33.89,77900.77,1.6,-0.32239,0.00018,21.40221]
[1779338248966,33.89,77902.27,1.6,-0.32213,0.00018,21.39531]
[1779338254000,33.89,77903.24,1.6,-0.32193,0.00018,21.38669]
[1779338259038,33.89,77903.14,1.6,-0.32195,0.00018,21.38717]
[1779338264073,33.89,77901.89,1.6,-0.32217,0.00018,21.39296]
[1779338269109,33.89,77901.96,1.6,-0.32216,0.00018,21.39263]
[1779338272129,33.89,77908.96,1.6,-0.32092,0.00018,21.36028]
[1779338277164,33.9,77912.06,1.6,-0.32038,0.00018,21.34606]
[1779338282199,33.9,77913.61,1.6,-0.32011,0.00018,21.33909]
[1779338287234,33.9,77913.54,1.6,-0.32013,0.00018,21.33967]
[1779338292270,33.9,77911.92,1.6,-0.32043,0.00018,21.34746]
[1779338297305,33.9,77915.62,1.6,-0.31978,0.00018,21.33045]
[1779338303347,33.91,77915.27,1.6,-0.31985,0.00018,21.3323]
[1779338309389,33.91,77913.71,1.6,-0.32013,0.00018,21.33977]
[1779338314423,33.91,77913.81,1.6,-0.3201,0.00018,21.33528]
[1779338321475,33.91,77913.19,1.6,-0.32021,0.00018,21.33839]
[1779338326510,33.91,77912.54,1.6,-0.32033,0.00018,21.34157]
[1779338331544,33.91,77912.0,1.6,-0.32044,0.00018,21.34423]
[1779338336638,33.91,77913.28,1.6,-0.32022,0.00018,21.33847]
[1779338342962,33.91,77914.48,1.6,-0.32001,0.00018,21.33307]
[1779338342973,33.92,77923.7,1.6,-0.31839,0.00018,21.29002]
[1779338348664,33.92,77926.09,1.6,-0.31798,0.00018,21.27929]
[1779338353699,33.92,77925.82,1.6,-0.31804,0.00018,21.28098]
[1779338358735,33.93,77924.15,1.6,-0.31835,0.00018,21.28926]
[1779338363769,33.93,77924.52,1.6,-0.31831,0.00018,21.288]
[1779338368804,33.93,77922.44,1.6,-0.31869,0.00018,21.29825]
[1779338371324,33.93,77921.51,1.6,-0.31886,0.00018,21.30271]
[1779338371366,33.93,77921.51,1.6,-0.31886,0.00018,21.30271]
[1779338371371,33.93,77921.18,1.6,-0.31889,0.00018,21.30017]
[1779338371566,33.93,77921.18,1.6,-0.31889,0.00018,21.30017]
[1779338371598,33.93,77921.18,1.6,-0.31889,0.00018,21.30017]
[1779338374846,33.94,77929.68,1.6,-0.31741,0.00018,21.26072]
[1779338379881,33.94,77936.56,1.6,-0.31623,0.00018,21.22885]
[1779338386940,33.95,77937.12,1.6,-0.31615,0.00018,21.22675]
[1779338393194,33.95,77942.87,1.6,-0.31518,0.00018,21.20051]
[1779338402047,33.96,77946.09,1.6,-0.31463,0.00018,21.18566]
[1779338407082,33.96,77949.66,1.6,-0.31399,0.00018,21.16815]
[1779338412117,33.95,77946.36,1.6,-0.31455,0.00018,21.1835]
[1779338418159,33.96,77947.18,1.6,-0.31442,0.00018,21.18002]
[1779338423371,33.96,77947.73,1.6,-0.31433,0.00018,21.1776]
[1779338432904,33.97,77950.93,1.6,-0.31379,0.00018,21.15923]
[1779338438303,33.97,77956.94,1.6,-0.31276,0.00017,21.131]
[1779338443337,33.97,77957.8,1.6,-0.31263,0.00017,21.12741]
[1779338448372,33.98,77958.06,1.6,-0.3126,0.00017,21.12669]
[1779338453407,33.98,77958.52,1.6,-0.31254,0.00017,21.12501]
[1779338458443,33.99,77957.95,1.6,-0.31266,0.00017,21.12828]
[1779338465492,33.99,77957.83,1.6,-0.3127,0.00017,21.12959]
[1779338469934,33.99,77948.88,1.6,-0.31428,0.00017,21.17302]
[1779338475306,34.0,77947.11,1.6,-0.3146,0.00018,21.1817]
[1779338475444,34.0,77947.11,1.6,-0.3146,0.00018,21.1817]
[1779338475474,34.0,77947.11,1.6,-0.3146,0.00018,21.1817]
[1779338478584,34.0,77937.68,1.6,-0.31627,0.00018,21.22686]
[1779338483743,34.0,77935.92,1.6,-0.31658,0.00018,21.23536]
[1779338489207,34.0,77935.25,1.6,-0.31671,0.00018,21.23874]
[1779338494697,34.01,77928.45,1.6,-0.31789,0.00018,21.26706]
[1779338499733,34.01,77925.61,1.6,-0.3184,0.00018,21.28066]
[1779338506781,34.01,77922.98,1.6,-0.31888,0.00018,21.29326]
[1779338513831,34.01,77919.78,1.6,-0.31945,0.00018,21.3085]
[1779338518865,34.01,77921.08,1.6,-0.31923,0.00018,21.30271]
[1779338524909,34.02,77914.55,1.6,-0.32039,0.00018,21.33331]
[1779338529944,34.02,77913.01,1.6,-0.32067,0.00018,21.34062]
[1779338538442,34.02,77912.87,1.6,-0.3207,0.00018,21.34135]
[1779338545686,34.02,77912.44,1.6,-0.32079,0.00018,21.34373]
[1779338545700,34.02,77912.44,1.6,-0.32079,0.00018,21.34373]
[1779338546106,34.02,77912.44,1.6,-0.32079,0.00018,21.34373]
[1779338546191,34.02,77912.23,1.6,-0.32083,0.00018,21.34487]
[1779338548686,34.02,77912.23,1.6,-0.32083,0.00018,21.34487]
[1779338549080,34.02,77912.23,1.6,-0.32084,0.00018,21.34499]
[1779338552974,34.02,77911.35,1.6,-0.32097,0.00018,21.34496]
[1779338553003,34.02,77911.35,1.6,-0.32097,0.00018,21.34496]
[1779338553108,34.02,77911.95,1.6,-0.32087,0.00018,21.34228]
[1779338557079,34.03,77912.45,1.6,-0.32078,0.00018,21.34012]
[1779338557115,34.03,77912.45,1.6,-0.32078,0.00018,21.34012]
[1779338558438,34.03,77910.53,1.6,-0.32112,0.00018,21.34904]
[1779338558445,34.03,77910.53,1.6,-0.32112,0.00018,21.34904]
[1779338558575,34.03,77910.65,1.6,-0.3211,0.00018,21.34853]
[1779338563582,34.03,77911.66,1.6,-0.32093,0.00018,21.34409]
[1779338568597,34.03,77911.48,1.6,-0.32097,0.00018,21.34515]
[1779338573619,34.03,77911.12,1.6,-0.32105,0.00018,21.34704]
[1779338578630,34.03,77910.28,1.6,-0.3212,0.00018,21.35115]
[1779338583632,34.04,77910.43,1.6,-0.32118,0.00018,21.35067]
[1779338588642,34.04,77910.09,1.6,-0.32125,0.00018,21.35246]
[1779338593672,34.04,77914.12,1.6,-0.32055,0.00018,21.33409]
[1779338598682,34.04,77912.35,1.6,-0.32087,0.00018,21.34258]
[1779338603700,34.04,77910.19,1.6,-0.32126,0.00018,21.3528]
[1779338608704,34.05,77913.35,1.6,-0.32072,0.00018,21.3385]
[1779338613728,34.05,77911.49,1.6,-0.32103,0.00018,21.3432]
[1779338615273,34.05,77912.19,1.6,-0.32091,0.00018,21.34003]
[1779338620273,34.05,77912.53,1.6,-0.32086,0.00018,21.33877]
[1779338625286,34.05,77917.59,1.6,-0.31998,0.00018,21.31565]
[1779338630297,34.06,77921.63,1.6,-0.31928,0.00018,21.2972]
[1779338635322,34.06,77924.63,1.6,-0.31876,0.00018,21.28354]
[1779338640345,34.06,77927.09,1.6,-0.31834,0.00018,21.27237]
[1779338642654,34.06,77928.25,1.6,-0.31814,0.00018,21.26708]
[1779338647925,34.06,77928.45,1.6,-0.31812,0.00018,21.26643]
[1779338653810,34.07,77928.39,1.6,-0.31814,0.00018,21.26709]
[1779338658845,34.07,77926.96,1.6,-0.3184,0.00018,21.27408]
[1779338664122,34.07,77926.28,1.6,-0.31853,0.00018,21.27741]
[1779338670928,34.07,77925.47,1.6,-0.31869,0.00018,21.28173]
[1779338674111,34.07,77923.94,1.6,-0.31893,0.00018,21.28478]
[1779338674609,34.08,77923.71,1.6,-0.31898,0.00018,21.2859]
[1779338679627,34.08,77920.53,1.6,-0.31954,0.00018,21.30085]
[1779338684179,34.08,77920.59,1.6,-0.31954,0.00018,21.30076]
[1779338684244,34.08,77920.29,1.6,-0.31959,0.00018,21.30219]
[1779338686033,34.08,77912.75,1.6,-0.32092,0.00018,21.33713]
[1779338691632,34.08,77910.72,1.6,-0.32128,0.00018,21.3465]
[1779338697110,34.08,77906.96,1.6,-0.32194,0.00018,21.36378]
[1779338702148,34.08,77907.49,1.6,-0.32185,0.00018,21.36137]
[1779338707183,34.08,77907.81,1.6,-0.3218,0.00018,21.35993]
[1779338712217,34.08,77907.04,1.6,-0.32193,0.00018,21.36352]
[1779338717252,34.08,77907.38,1.6,-0.32188,0.00018,21.36202]
[1779338722288,34.08,77906.72,1.6,-0.32199,0.00018,21.36511]
[1779338727323,34.08,77908.98,1.6,-0.3216,0.00018,21.35479]
[1779338732361,34.08,77906.82,1.6,-0.32196,0.00018,21.3606]
[1779338737394,34.08,77906.72,1.6,-0.32197,0.00018,21.3611]
[1779338742517,34.08,77908.88,1.6,-0.3216,0.00018,21.35122]
[1779338748472,34.08,77909.08,1.6,-0.32156,0.00018,21.35039]
[1779338755520,34.08,77910.42,1.6,-0.32133,0.00018,21.34432]
[1779338761563,34.08,77911.18,1.6,-0.3212,0.00018,21.34091]
[1779338766599,34.08,77912.34,1.6,-0.321,0.00018,21.33565]
[1779338771634,34.09,77912.21,1.6,-0.32102,0.00018,21.33635]
[1779338776668,34.09,77912.26,1.6,-0.32102,0.00018,21.33621]
[1779338781703,34.09,77912.47,1.6,-0.32098,0.00018,21.33532]
[1779338786738,34.09,77912.93,1.6,-0.32091,0.00018,21.33328]
[1779338793787,34.09,77912.22,1.6,-0.32101,0.00018,21.33248]
[1779338798822,34.09,77912.9,1.6,-0.32089,0.00018,21.32942]
[1779338803857,34.09,77913.26,1.6,-0.32083,0.00018,21.32785]
[1779338808892,34.09,77914.06,1.6,-0.32069,0.00018,21.32424]
[1779338813927,34.09,77917.61,1.6,-0.32006,0.00018,21.30767]
[1779338818963,34.09,77922.17,1.6,-0.31925,0.00018,21.28622]
[1779338826012,34.09,77928.87,1.6,-0.31807,0.00018,21.25492]
[1779338831047,34.09,77930.73,1.6,-0.31776,0.00018,21.24655]
[1779338836083,34.09,77933.39,1.6,-0.3173,0.00018,21.23436]
[1779338837803,34.09,77933.39,1.6,-0.3173,0.00018,21.23436]
[1779338837837,34.09,77933.71,1.6,-0.31725,0.00018,21.23292]
[1779338838798,34.09,77933.71,1.6,-0.31725,0.00018,21.23292]
[1779338838828,34.09,77933.71,1.6,-0.31725,0.00018,21.23292]
[1779338838783,34.09,77940.43,1.6,-0.31607,0.00018,21.20132]
[1779338839732,34.09,77940.43,1.6,-0.31607,0.00018,21.20132]
[1779338839831,34.09,77951.71,1.6,-0.3141,0.00017,21.14774]
[1779338842423,34.09,77953.71,1.6,-0.31374,0.00017,21.13801]
[1779338842444,34.09,77953.71,1.6,-0.31374,0.00017,21.13801]
[1779338848167,34.09,77950.4,1.6,-0.31429,0.00017,21.15311]
[1779338853275,34.08,77949.23,1.6,-0.31447,0.00017,21.15426]
[1779338859121,34.08,77948.29,1.6,-0.31461,0.00017,21.15811]
[1779338864278,34.07,77942.72,1.6,-0.31556,0.00018,21.18391]
[1779338869313,34.07,77944.03,1.6,-0.31532,0.00018,21.17743]
[1779338874348,34.07,77946.94,1.6,-0.31479,0.00017,21.16298]
[1779338879385,34.06,77952.06,1.6,-0.31387,0.00017,21.13789]
[1779338884421,34.06,77949.65,1.6,-0.31427,0.00017,21.14879]
[1779338889455,34.05,77946.1,1.6,-0.31487,0.00018,21.16506]
[1779338895767,34.05,77947.67,1.6,-0.31458,0.00017,21.15718]
[1779338897710,34.05,77947.67,1.6,-0.31457,0.00017,21.15695]
[1779338897747,34.05,77947.67,1.6,-0.31457,0.00017,21.15695]
[1779338899748,34.05,77956.57,1.6,-0.31301,0.00017,21.11405]
[1779338905567,34.04,77952.5,1.6,-0.31369,0.00017,21.13291]
[1779338912616,34.04,77953.49,1.6,-0.31347,0.00017,21.12316]
[1779338918657,34.03,77955.19,1.6,-0.31315,0.00017,21.11435]
[1779338923692,34.03,77955.43,1.6,-0.31309,0.00017,21.11262]
[1779338929735,34.02,77956.09,1.6,-0.31295,0.00017,21.10877]
[1779338934773,34.02,77956.72,1.6,-0.31282,0.00017,21.10517]
[1779338939808,34.02,77950.12,1.6,-0.31396,0.00018,21.13643]
[1779338944844,34.02,77948.67,1.6,-0.31422,0.00018,21.14374]
[1779338949879,34.02,77949.99,1.6,-0.31401,0.00018,21.13781]
[1779338954914,34.02,77948.57,1.6,-0.31427,0.00018,21.14498]
[1779338959949,34.03,77947.79,1.6,-0.31442,0.00018,21.1491]
[1779338970016,34.03,77948.33,1.6,-0.31435,0.00018,21.14732]
[1779338976061,34.04,77952.06,1.6,-0.31369,0.00017,21.12578]
[1779338981092,34.04,77953.03,1.6,-0.31353,0.00017,21.12139]
[1779338987138,34.04,77958.06,1.6,-0.31268,0.00017,21.09799]
[1779338992174,34.05,77957.75,1.6,-0.31275,0.00017,21.09998]
[1779338999223,34.05,77956.96,1.6,-0.31291,0.00017,21.10445]
[1779339004257,34.06,77955.27,1.6,-0.31322,0.00017,21.11307]
[1779339009294,34.06,77957.12,1.6,-0.31291,0.00017,21.10461]
[1779339014330,34.06,77957.95,1.6,-0.31278,0.00017,21.10108]
[1779339019365,34.06,77958.38,1.6,-0.31272,0.00017,21.09932]
[1779339024401,34.06,77958.45,1.6,-0.3127,0.00017,21.09873]
[1779339029435,34.06,77958.44,1.6,-0.31269,0.00017,21.09853]
[1779339034469,34.06,77958.66,1.6,-0.31262,0.00017,21.09302]
[1779339038750,34.06,77965.34,1.6,-0.31145,0.00017,21.06059]
[1779339038783,34.06,77965.34,1.6,-0.31145,0.00017,21.06059]
[1779339040806,34.06,77966.49,1.6,-0.31124,0.00017,21.05481]
[1779339040820,34.06,77966.49,1.6,-0.31124,0.00017,21.05481]
[1779339046554,34.05,77965.49,1.6,-0.31139,0.00017,21.05894]
[1779339053600,34.05,77965.24,1.6,-0.31142,0.00017,21.05984]
[1779339059645,34.04,77958.4,1.6,-0.31258,0.00017,21.09181]
[1779339064680,34.04,77958.74,1.6,-0.3125,0.00017,21.08962]
[1779339071728,34.03,77958.62,1.6,-0.31249,0.00017,21.08943]
[1779339076765,34.03,77958.71,1.6,-0.31246,0.00017,21.08846]
[1779339082816,34.02,77959.0,1.6,-0.31239,0.00017,21.08643]
[1779339087859,34.02,77958.57,1.6,-0.31245,0.00017,21.08799]
[1779339092893,34.02,77960.87,1.6,-0.312,0.00017,21.07219]
[1779339097930,34.01,77960.65,1.6,-0.31202,0.00017,21.07277]
[1779339102967,34.01,77960.32,1.6,-0.31206,0.00017,21.07385]
[1779339108003,34.01,77959.8,1.6,-0.31213,0.00017,21.07583]
[1779339113038,34.0,77959.56,1.6,-0.31216,0.00017,21.07646]
[1779339119082,34.0,77959.01,1.6,-0.31223,0.00017,21.07851]
[1779339128146,33.99,77959.13,1.6,-0.31218,0.00017,21.07702]
[1779339134091,33.99,77959.2,1.6,-0.31215,0.00017,21.07608]
[1779339141236,33.98,77959.14,1.6,-0.31214,0.00017,21.07569]
[1779339147278,33.98,77954.88,1.6,-0.31286,0.00018,21.09559]
[1779339152313,33.98,77956.19,1.6,-0.31261,0.00017,21.08522]
[1779339158355,33.98,77957.44,1.6,-0.3124,0.00017,21.07953]
[1779339163389,33.98,77960.7,1.6,-0.31182,0.00017,21.06344]
[1779339169431,33.97,77960.78,1.6,-0.31179,0.00017,21.06258]
[1779339175473,33.97,77958.29,1.6,-0.3122,0.00017,21.07385]
[1779339180510,33.97,77958.87,1.6,-0.31208,0.00017,21.07058]
[1779339185547,33.96,77958.32,1.6,-0.31216,0.00017,21.07278]
[1779339194511,33.96,77958.56,1.6,-0.31209,0.00017,21.07079]
[1779339199640,33.95,77958.56,1.6,-0.31208,0.00017,21.07034]
[1779339208707,33.95,77958.74,1.6,-0.31202,0.00017,21.06871]
[1779339213741,33.95,77955.82,1.6,-0.31253,0.00018,21.07943]
[1779339218964,33.96,77958.01,1.6,-0.31217,0.00018,21.06951]
[1779339224157,33.96,77958.05,1.6,-0.31219,0.00017,21.07016]
[1779339229854,33.96,77956.31,1.6,-0.31248,0.00018,21.07798]
[1779339235260,33.96,77957.06,1.6,-0.31233,0.00018,21.07404]
[1779339235301,33.96,77957.06,1.6,-0.31233,0.00018,21.07396]
[1779339240931,33.95,77958.84,1.6,-0.312,0.00017,21.0649]
[1779339245966,33.95,77962.72,1.6,-0.31131,0.00017,21.04576]
[1779339251001,33.95,77964.13,1.6,-0.31106,0.00017,21.03858]
[1779339251675,33.95,77964.13,1.6,-0.31106,0.00017,21.03858]
[1779339251707,33.95,77964.13,1.6,-0.31106,0.00017,21.03858]
[1779339257044,33.95,77963.36,1.6,-0.31118,0.00017,21.04193]
[1779339264166,33.95,77962.92,1.6,-0.31125,0.00017,21.0438]
[1779339270137,33.94,77961.36,1.6,-0.3115,0.00017,21.05077]
[1779339276179,33.94,77960.83,1.6,-0.31155,0.00017,21.04873]
[1779339281215,33.94,77961.31,1.6,-0.31146,0.00017,21.0461]
[1779339290278,33.93,77956.25,1.6,-0.31232,0.00018,21.07006]
[1779339296320,33.93,77954.43,1.6,-0.31263,0.00018,21.07848]
[1779339298171,33.93,77950.14,1.6,-0.31338,0.00018,21.09909]
[1779339298335,33.93,77948.22,1.6,-0.31372,0.00018,21.10826]
[1779339302194,33.93,77945.04,1.6,-0.31427,0.00018,21.12338]
[1779339302291,33.93,77943.76,1.6,-0.31449,0.00018,21.12936]
[1779339307397,33.92,77943.79,1.6,-0.31447,0.00018,21.12884]
[1779339312431,33.92,77944.4,1.6,-0.31435,0.00018,21.12558]
[1779339317386,33.92,77946.67,1.6,-0.31394,0.00018,21.1144]
[1779339317466,33.92,77946.97,1.6,-0.31389,0.00018,21.11289]
[1779339319387,33.92,77946.97,1.6,-0.31389,0.00018,21.11289]
[1779339319481,33.92,77947.33,1.6,-0.31382,0.00018,21.11102]
[1779339322686,33.92,77958.82,1.6,-0.31179,0.00018,21.05532]
[1779339325003,33.92,77966.62,1.6,-0.31043,0.00017,21.01735]
[1779339329189,33.92,77969.68,1.6,-0.30989,0.00017,21.00242]
[1779339329196,33.92,77969.68,1.6,-0.30989,0.00017,21.00242]
[1779339329208,33.92,77970.75,1.6,-0.30971,0.00017,20.99724]
[1779339334586,33.92,77972.22,1.6,-0.30943,0.00017,20.986]
[1779339339621,33.92,77971.71,1.6,-0.30953,0.00017,20.98875]
[1779339344658,33.92,77975.34,1.6,-0.3089,0.00017,20.97117]
[1779339349692,33.92,77975.62,1.6,-0.30886,0.00017,20.97001]
[1779339355733,33.92,77976.46,1.6,-0.30872,0.00017,20.96607]
[1779339361281,33.92,77977.4,1.6,-0.30856,0.00017,20.96156]
[1779339361355,33.92,77977.4,1.6,-0.30856,0.00017,20.96156]
[1779339361382,33.92,77978.08,1.6,-0.30844,0.00017,20.95824]
[1779339361420,33.92,77978.08,1.6,-0.30844,0.00017,20.95824]
[1779339361443,33.92,77978.08,1.6,-0.30844,0.00017,20.95824]
[1779339362783,33.92,77965.85,1.6,-0.31058,0.00017,21.01815]
[1779339368680,33.92,77961.38,1.6,-0.31136,0.00018,21.03973]
[1779339373769,33.92,77959.74,1.6,-0.31163,0.00018,21.0474]
[1779339378896,33.92,77959.69,1.6,-0.31163,0.00018,21.04733]
[1779339384066,33.92,77959.36,1.6,-0.31168,0.00018,21.04877]
[1779339389121,33.92,77958.66,1.6,-0.31179,0.00018,21.05183]
[1779339389125,33.92,77958.66,1.6,-0.31179,0.00018,21.05183]
[1779339389149,33.92,77958.66,1.6,-0.31179,0.00018,21.05183]
[1779339389164,33.92,77955.62,1.6,-0.31232,0.00018,21.06649]
[1779339394209,33.91,77955.95,1.6,-0.31223,0.00018,21.06033]
[1779339399382,33.91,77955.94,1.6,-0.31222,0.00018,21.0601]
[1779339399478,33.91,77956.35,1.6,-0.31215,0.00018,21.05804]
[1779339404998,33.91,77955.24,1.6,-0.31233,0.00018,21.06298]
[1779339409672,33.91,77955.24,1.6,-0.31232,0.00018,21.06268]
[1779339409749,33.9,77956.15,1.6,-0.31215,0.00018,21.0582]
[1779339415149,33.9,77956.8,1.6,-0.31203,0.00018,21.0547]
[1779339420184,33.9,77957.64,1.6,-0.31187,0.00018,21.0503]
[1779339427234,33.9,77957.97,1.6,-0.3118,0.00018,21.04826]
[1779339432271,33.89,77958.12,1.6,-0.31176,0.00018,21.04723]
[1779339437305,33.89,77960.88,1.6,-0.31127,0.00018,21.03358]
[1779339440434,33.89,77960.92,1.6,-0.31126,0.00018,21.03334]
[1779339440441,33.89,77960.89,1.6,-0.31126,0.00018,21.0334]
[1779339447374,33.89,77960.86,1.6,-0.31126,0.00018,21.03325]
[1779339450679,33.89,77960.11,1.6,-0.31138,0.00018,21.03677]
[1779339451403,33.89,77960.31,1.6,-0.31132,0.00018,21.03154]
[1779339456437,33.89,77960.15,1.6,-0.31134,0.00018,21.03213]
[1779339461474,33.89,77960.17,1.6,-0.31133,0.00018,21.03185]
[1779339467517,33.88,77960.04,1.6,-0.31135,0.00018,21.03227]
[1779339473559,33.88,77961.22,1.6,-0.31113,0.00018,21.02636]
[1779339475309,33.88,77961.22,1.6,-0.31113,0.00018,21.02636]
[1779339475392,33.88,77960.94,1.6,-0.31118,0.00018,21.02767]
[1779339477344,33.88,77960.94,1.6,-0.31118,0.00018,21.02767]
[1779339477352,33.88,77960.94,1.6,-0.31118,0.00018,21.02761]
[1779339482623,33.88,77960.1,1.6,-0.31132,0.00018,21.03155]
[1779339488668,33.88,77960.38,1.6,-0.31127,0.00018,21.03002]
[1779339493704,33.88,77961.76,1.6,-0.31102,0.00018,21.02317]
[1779339499746,33.88,77962.53,1.6,-0.31088,0.00018,21.01933]
[1779339505788,33.88,77962.2,1.6,-0.31094,0.00018,21.0208]
[1779339510823,33.88,77960.3,1.6,-0.31127,0.00018,21.02994]
[1779339517104,33.88,77960.98,1.6,-0.31112,0.00018,21.02229]
[1779339517121,33.88,77960.98,1.6,-0.31112,0.00018,21.02229]
[1779339517536,33.88,77961.22,1.6,-0.31107,0.00018,21.0211]
[1779339518880,33.88,77970.51,1.6,-0.30945,0.00017,20.97568]
[1779339521545,33.88,77973.74,1.6,-0.30888,0.00017,20.95984]
[1779339522551,33.88,77973.87,1.6,-0.30886,0.00017,20.95928]
[1779339527559,33.88,77976.68,1.6,-0.30838,0.00017,20.94563]
[1779339532562,33.88,77978.81,1.6,-0.30801,0.00017,20.93523]
[1779339537567,33.88,77983.18,1.6,-0.30725,0.00017,20.91366]
[1779339542568,33.88,77979.06,1.6,-0.30797,0.00017,20.9342]
[1779339547587,33.88,77979.06,1.6,-0.30798,0.00017,20.93434]
[1779339551598,33.88,77989.48,1.6,-0.30617,0.00017,20.8828]
[1779339556608,33.88,77990.03,1.6,-0.30608,0.00017,20.88042]
[1779339559530,33.89,77989.92,1.6,-0.30611,0.00017,20.88111]
[1779339559536,33.89,77989.88,1.6,-0.30612,0.00017,20.88139]
[1779339561176,33.89,77980.31,1.6,-0.30779,0.00017,20.92898]
[1779339566210,33.89,77977.65,1.6,-0.30825,0.00017,20.94222]
[1779339571245,33.89,77981.21,1.6,-0.30761,0.00017,20.92054]
[1779339576280,33.89,77979.95,1.6,-0.30785,0.00017,20.92725]
[1779339582274,33.89,77978.53,1.6,-0.30811,0.00017,20.93465]
[1779339587357,33.9,77969.49,1.6,-0.30971,0.00017,20.9797]
[1779339588205,33.9,77969.49,1.6,-0.30971,0.00017,20.9797]
[1779339589713,33.9,77969.54,1.6,-0.3097,0.00017,20.97957]
[1779339589723,33.9,77969.54,1.6,-0.3097,0.00017,20.97957]
[1779339589852,33.9,77969.54,1.6,-0.3097,0.00017,20.97957]
[1779339590254,33.9,77969.54,1.6,-0.3097,0.00017,20.97957]
[1779339590378,33.9,77969.5,1.6,-0.30971,0.00017,20.97983]
[1779339595537,33.9,77968.8,1.6,-0.30984,0.00017,20.98349]
[1779339601302,33.9,77967.89,1.6,-0.31001,0.00017,20.9883]
[1779339602503,33.9,77958.73,1.6,-0.31162,0.00018,21.03302]
[1779339609514,33.9,77957.47,1.6,-0.31184,0.00018,21.03913]
[1779339610812,33.9,77957.47,1.6,-0.31184,0.00018,21.03913]
[1779339611528,33.9,77958.26,1.6,-0.3117,0.00018,21.03528]
[1779339616564,33.9,77959.49,1.6,-0.31148,0.00018,21.02926]
[1779339621598,33.9,77962.06,1.6,-0.31103,0.00018,21.01673]
[1779339626674,33.9,77963.17,1.6,-0.31084,0.00018,21.01131]
[1779339631726,33.9,77962.48,1.6,-0.31093,0.00018,21.01037]
[1779339635656,33.9,77963.63,1.6,-0.31073,0.00018,21.00472]
[1779339636682,33.9,77964.58,1.6,-0.31056,0.00018,21.00006]
[1779339641693,33.9,77966.88,1.6,-0.31016,0.00017,20.9888]
[1779339645705,33.9,77976.7,1.6,-0.30844,0.00017,20.94065]
[1779339648244,33.9,77977.22,1.6,-0.30835,0.00017,20.93816]
[1779339648637,33.9,77977.47,1.6,-0.30831,0.00017,20.93697]
[1779339653646,33.9,77978.68,1.6,-0.3081,0.00017,20.93118]
[1779339658649,33.91,77978.42,1.6,-0.30816,0.00017,20.93269]
[1779339663670,33.91,77978.53,1.6,-0.30815,0.00017,20.93236]
[1779339668685,33.91,77978.07,1.6,-0.30823,0.00017,20.93485]
[1779339673703,33.91,77975.16,1.6,-0.30875,0.00017,20.94938]
[1779339678727,33.91,77972.67,1.6,-0.30919,0.00017,20.96174]
[1779339683742,33.91,77972.62,1.6,-0.3092,0.00017,20.96213]
[1779339688749,33.91,77972.6,1.6,-0.30921,0.00017,20.96233]
[1779339692888,33.91,77975.36,1.6,-0.3087,0.00017,20.94465]
[1779339692892,33.91,77975.36,1.6,-0.3087,0.00017,20.94465]
[1779339693466,33.91,77974.31,1.6,-0.30889,0.00017,20.94985]
[1779339696994,33.91,77974.33,1.6,-0.30889,0.00017,20.94985]
[1779339697728,33.91,77974.39,1.6,-0.30888,0.00017,20.94959]
[1779339699050,33.92,77973.98,1.6,-0.30895,0.00017,20.95164]
[1779339699151,33.92,77973.97,1.6,-0.30895,0.00017,20.95172]
[1779339704158,33.92,77972.34,1.6,-0.30924,0.00017,20.95986]
[1779339709324,33.92,77971.39,1.6,-0.30941,0.00017,20.96465]
[1779339709345,33.92,77971.39,1.6,-0.30941,0.00017,20.96465]
[1779339715260,33.92,77972.45,1.6,-0.30923,0.00017,20.95964]
[1779339717530,33.92,77972.42,1.6,-0.30924,0.00017,20.95982]
[1779339717631,33.92,77972.27,1.6,-0.30927,0.00017,20.96058]
[1779339723317,33.92,77976.65,1.6,-0.30851,0.00017,20.93934]
[1779339727823,33.92,77977.06,1.6,-0.30845,0.00017,20.93755]
[1779339729055,33.92,77977.06,1.6,-0.30845,0.00017,20.93755]
[1779339734393,33.92,77981.47,1.6,-0.30769,0.00017,20.91618]
[1779339739430,33.93,77980.34,1.6,-0.3079,0.00017,20.92217]
[1779339744464,33.93,77978.18,1.6,-0.30829,0.00017,20.93321]
[1779339749501,33.93,77979.41,1.6,-0.30809,0.00017,20.92751]
[1779339754534,33.94,77977.7,1.6,-0.30837,0.00017,20.93204]
[1779339759571,33.94,77976.42,1.6,-0.30861,0.00017,20.93865]
[1779339764604,33.94,77976.56,1.6,-0.30859,0.00017,20.93828]
[1779339772663,33.94,77976.78,1.6,-0.30857,0.00017,20.93772]
[1779339777697,33.95,77979.03,1.6,-0.30819,0.00017,20.92699]
[1779339782733,33.95,77982.57,1.6,-0.30759,0.00017,20.90997]
[1779339788775,33.95,77983.1,1.6,-0.30751,0.00017,20.90789]
[1779339793811,33.95,77981.26,1.6,-0.30785,0.00017,20.91734]
[1779339799851,33.96,77981.56,1.6,-0.3078,0.00017,20.91609]
[1779339804886,33.96,77977.86,1.6,-0.30846,0.00017,20.93468]
[1779339807034,33.96,77978.01,1.6,-0.30844,0.00017,20.93402]
[1779339807246,33.96,77978.01,1.6,-0.30844,0.00017,20.93402]
[1779339807369,33.96,77978.01,1.6,-0.30844,0.00017,20.93402]
[1779339807457,33.96,77978.01,1.6,-0.30844,0.00017,20.93402]
[1779339807463,33.96,77985.06,1.6,-0.30721,0.00017,20.89941]
[1779339808593,33.96,78002.17,1.6,-0.30424,0.00017,20.81429]
[1779339809922,33.96,78003.95,1.6,-0.30394,0.00017,20.8055]
[1779339811066,33.96,78003.95,1.6,-0.30394,0.00017,20.8055]
[1779339811069,33.96,78004.53,1.6,-0.30382,0.00017,20.79848]
[1779339816129,33.97,78006.11,1.6,-0.30357,0.00017,20.79145]
[1779339822409,33.97,78006.11,1.6,-0.30359,0.00017,20.79207]
[1779339826497,33.98,78013.71,1.6,-0.3023,0.00017,20.75445]
[1779339833652,33.99,78015.62,1.6,-0.30202,0.00017,20.74612]
[1779339834683,33.99,78016.05,1.6,-0.30195,0.00017,20.74433]
[1779339834855,33.99,78022.01,1.6,-0.30093,0.00017,20.71431]
[1779339836553,33.99,78026.3,1.6,-0.3002,0.00017,20.6927]
[1779339836842,33.99,78027.22,1.6,-0.30005,0.00017,20.68825]
[1779339841853,34.0,78029.95,1.6,-0.29961,0.00017,20.67529]
[1779339844023,34.0,78031.81,1.6,-0.29932,0.00017,20.66653]
[1779339844052,34.0,78031.81,1.6,-0.29932,0.00017,20.66653]
[1779339844233,34.0,78031.81,1.6,-0.29932,0.00017,20.66653]
[1779339844812,34.0,78037.17,1.6,-0.29841,0.00017,20.63934]
[1779339848195,34.01,78044.51,1.6,-0.29718,0.00017,20.60255]
[1779339853230,34.02,78046.2,1.6,-0.29693,0.00017,20.59511]
[1779339858264,34.03,78050.49,1.6,-0.29624,0.00017,20.57431]
[1779339863300,34.03,78050.28,1.6,-0.29632,0.00017,20.57685]
[1779339866997,34.04,78050.23,1.6,-0.29636,0.00017,20.57799]
[1779339872023,34.05,78053.2,1.6,-0.29587,0.00017,20.55984]
[1779339878405,34.06,78055.85,1.6,-0.29549,0.00017,20.54824]
[1779339883440,34.07,78055.71,1.6,-0.29556,0.00017,20.55048]
[1779339889482,34.08,78056.17,1.6,-0.29553,0.00017,20.54987]
[1779339894517,34.09,78056.16,1.6,-0.29558,0.00017,20.55134]
[1779339897007,34.09,78058.04,1.6,-0.29528,0.00017,20.54216]
[1779339897012,34.09,78058.04,1.6,-0.29528,0.00017,20.54216]
[1779339897088,34.09,78058.04,1.6,-0.29528,0.00017,20.54216]
[1779339897355,34.09,78058.04,1.6,-0.29528,0.00017,20.54216]
[1779339897554,34.09,78058.04,1.6,-0.29528,0.00017,20.54216]
[1779339897923,34.09,78058.04,1.6,-0.29528,0.00017,20.54216]
[1779339897931,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898008,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898013,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898110,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898195,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898275,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898312,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898362,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898535,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898569,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898739,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898770,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898781,34.09,78061.74,1.6,-0.29465,0.00017,20.52301]
[1779339898841,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899059,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899090,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899117,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899148,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899623,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899653,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899718,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899738,34.1,78045.11,1.6,-0.29749,0.00017,20.60918]
[1779339899827,34.1,78042.41,1.6,-0.29796,0.00017,20.62326]
[1779339902184,34.1,78043.41,1.6,-0.2978,0.00017,20.61856]
[1779339902575,34.1,78043.43,1.6,-0.2978,0.00017,20.61868]
[1779339903267,34.1,78043.43,1.6,-0.2978,0.00017,20.61868]
[1779339903684,34.1,78051.99,1.6,-0.29635,0.00017,20.57489]
[1779339905592,34.1,78051.99,1.6,-0.29636,0.00017,20.57509]
[1779339905901,34.11,78055.47,1.6,-0.29577,0.00017,20.55733]
[1779339910906,34.11,78055.77,1.6,-0.29575,0.00017,20.55663]
[1779339912442,34.11,78055.4,1.6,-0.29583,0.00017,20.5591]
[1779339912457,34.11,78055.4,1.6,-0.29583,0.00017,20.5591]
[1779339912644,34.12,78055.4,1.6,-0.29584,0.00017,20.55937]
[1779339913886,34.12,78048.1,1.6,-0.29709,0.00017,20.59726]
[1779339919694,34.12,78041.96,1.6,-0.29818,0.00017,20.63004]
[1779339920143,34.12,78041.96,1.6,-0.29818,0.00017,20.63004]
[1779339920180,34.12,78041.96,1.6,-0.29818,0.00017,20.63004]
[1779339925736,34.13,78043.62,1.6,-0.29793,0.00017,20.62272]
[1779339930773,34.14,78043.7,1.6,-0.29795,0.00017,20.62336]
[1779339935807,34.15,78043.69,1.6,-0.29796,0.00017,20.62027]
[1779339940842,34.15,78045.61,1.6,-0.29767,0.00017,20.61157]
[1779339945877,34.16,78047.21,1.6,-0.29743,0.00017,20.60451]
[1779339950913,34.17,78045.69,1.6,-0.29772,0.00017,20.61324]
[1779339955947,34.17,78046.53,1.6,-0.29761,0.00017,20.61001]
[1779339960985,34.18,78052.29,1.6,-0.29666,0.00017,20.58139]
[1779339966019,34.18,78053.86,1.6,-0.29642,0.00017,20.57425]
[1779339972061,34.19,78053.86,1.6,-0.29646,0.00017,20.5754]
[1779339977096,34.2,78053.23,1.6,-0.2966,0.00017,20.57958]
[1779339982130,34.2,78054.9,1.6,-0.29634,0.00017,20.57193]
[1779339987166,34.21,78056.3,1.6,-0.29613,0.00017,20.56568]
[1779339992201,34.21,78055.98,1.6,-0.29619,0.00017,20.56406]
[1779339997235,34.22,78055.91,1.6,-0.29624,0.00017,20.56546]
[1779340002947,34.23,78054.5,1.6,-0.29651,0.00017,20.57375]
[1779340007587,34.23,78046.27,1.6,-0.29794,0.00017,20.61679]
[1779340013048,34.24,78042.42,1.6,-0.29861,0.00017,20.63712]
[1779340019685,34.24,78037.25,1.6,-0.29952,0.00017,20.66428]
[1779340025269,34.25,78036.85,1.6,-0.29962,0.00017,20.6672]
[1779340030468,34.25,78036.72,1.6,-0.29967,0.00017,20.66862]
[1779340035550,34.26,78036.43,1.6,-0.29973,0.00017,20.67049]
[1779340038403,34.26,78027.68,1.6,-0.30123,0.00017,20.71502]
[1779340042204,34.26,78024.32,1.6,-0.30182,0.00017,20.7323]
[1779340042995,34.26,78024.23,1.6,-0.30184,0.00017,20.73285]
[1779340043771,34.26,78024.23,1.6,-0.30184,0.00017,20.73285]
[1779340043781,34.26,78024.23,1.6,-0.30184,0.00017,20.73285]
[1779340045826,34.26,78023.34,1.6,-0.302,0.00017,20.7375]
[1779340045833,34.26,78023.34,1.6,-0.302,0.00017,20.7375]
[1779340047866,34.26,78022.83,1.6,-0.30209,0.00017,20.74025]
[1779340047878,34.26,78022.83,1.6,-0.30209,0.00017,20.74025]
[1779340047905,34.26,78022.83,1.6,-0.30209,0.00017,20.74025]
[1779340048006,34.26,78022.78,1.6,-0.3021,0.00017,20.74059]
[1779340053629,34.27,78022.13,1.6,-0.30221,0.00017,20.74013]
[1779340055087,34.27,78022.13,1.6,-0.30221,0.00017,20.74013]
[1779340055643,34.27,78022.28,1.6,-0.30219,0.00017,20.73956]
[1779340057155,34.27,78022.32,1.6,-0.30218,0.00017,20.73945]
[1779340057656,34.27,78022.56,1.6,-0.30214,0.00017,20.73834]
[1779340062692,34.27,78015.83,1.6,-0.30331,0.00017,20.77244]
[1779340064921,34.27,78013.61,1.6,-0.3037,0.00017,20.78361]
[1779340064942,34.27,78013.61,1.6,-0.3037,0.00017,20.78361]
[1779340067058,34.28,78002.25,1.6,-0.30566,0.00017,20.84019]
[1779340068058,34.28,78002.25,1.6,-0.30566,0.00017,20.84019]
[1779340068082,34.28,77996.61,1.6,-0.30663,0.00017,20.86802]
[1779340070445,34.28,77995.18,1.6,-0.30688,0.00017,20.87514]
[1779340070458,34.28,77995.18,1.6,-0.30688,0.00017,20.87514]
[1779340070748,34.28,77995.18,1.6,-0.30688,0.00017,20.87519]
[1779340075783,34.28,77992.01,1.6,-0.30744,0.00017,20.89095]
[1779340080818,34.28,77990.33,1.6,-0.30774,0.00017,20.89938]
[1779340085854,34.28,77988.59,1.6,-0.30805,0.00017,20.90814]
[1779340090888,34.28,77987.54,1.6,-0.30824,0.00017,20.9135]
[1779340092902,34.29,77995.99,1.6,-0.30678,0.00017,20.87235]
[1779340097938,34.29,77992.5,1.6,-0.3074,0.00017,20.88985]
[1779340102972,34.29,77989.8,1.6,-0.30788,0.00017,20.90344]
[1779340108010,34.29,77988.0,1.6,-0.3082,0.00017,20.91261]
[1779340113044,34.3,77984.46,1.6,-0.3088,0.00017,20.92592]
[1779340118079,34.3,77982.69,1.6,-0.30911,0.00017,20.93483]
[1779340123114,34.3,77982.14,1.6,-0.30922,0.00017,20.93779]
[1779340128181,34.3,77977.54,1.6,-0.31002,0.00017,20.96023]
[1779340131170,34.3,77970.7,1.6,-0.31121,0.00017,20.99329]
[1779340136205,34.3,77971.96,1.6,-0.31099,0.00017,20.98724]
[1779340136918,34.3,77971.96,1.6,-0.31099,0.00017,20.98724]
[1779340137081,34.3,77971.96,1.6,-0.31099,0.00017,20.98724]
[1779340137089,34.3,77971.96,1.6,-0.31099,0.00017,20.98724]
[1779340137119,34.3,77971.96,1.6,-0.31099,0.00017,20.98724]
[1779340137137,34.3,77972.11,1.6,-0.31097,0.00017,20.98652]
[1779340139101,34.3,77965.19,1.6,-0.31217,0.00017,21.01969]
[1779340140189,34.3,77965.19,1.6,-0.31217,0.00017,21.01969]
[1779340140198,34.3,77965.19,1.6,-0.31217,0.00017,21.01969]
[1779340142157,34.3,77965.78,1.6,-0.31206,0.00017,21.01681]
[1779340142173,34.3,77965.78,1.6,-0.31206,0.00017,21.01681]
[1779340142241,34.3,77965.78,1.6,-0.31206,0.00017,21.01678]
[1779340142263,34.3,77965.78,1.6,-0.31206,0.00017,21.01678]
[1779340148290,34.3,77969.14,1.6,-0.31147,0.00017,21.00049]
[1779340153326,34.3,77968.06,1.6,-0.31165,0.00017,21.00549]
[1779340154688,34.3,77976.29,1.6,-0.31022,0.00017,20.96584]
[1779340156607,34.3,77977.93,1.6,-0.30994,0.00017,20.95791]
[1779340156640,34.3,77977.93,1.6,-0.30994,0.00017,20.95791]
[1779340157099,34.3,77977.93,1.6,-0.30994,0.00017,20.95791]
[1779340165411,34.3,77978.26,1.6,-0.30988,0.00017,20.95626]
[1779340174473,34.3,77978.52,1.6,-0.3098,0.00017,20.9507]
[1779340180515,34.3,77977.84,1.6,-0.30992,0.00017,20.95393]
[1779340186557,34.3,77978.22,1.6,-0.30985,0.00017,20.95202]
[1779340192112,34.3,77976.84,1.6,-0.31009,0.00017,20.95863]
[1779340197636,34.29,77975.11,1.6,-0.31038,0.00017,20.96677]
[1779340202659,34.29,77974.88,1.6,-0.31042,0.00017,20.96774]
[1779340203847,34.29,77975.22,1.6,-0.31036,0.00017,20.96606]
[1779340204273,34.29,77966.55,1.6,-0.31186,0.00017,21.00769]
[1779340209294,34.29,77966.77,1.6,-0.31181,0.00017,21.00624]
[1779340214304,34.29,77968.04,1.6,-0.31157,0.00017,20.99973]
[1779340219332,34.28,77969.85,1.6,-0.31124,0.00017,20.99063]
[1779340224339,34.26,77971.07,1.6,-0.31092,0.00017,20.98154]
[1779340229342,34.24,77972.28,1.6,-0.31059,0.00017,20.97211]
[1779340234349,34.23,77972.47,1.6,-0.31052,0.00017,20.96662]
[1779340239354,34.23,77973.17,1.6,-0.31038,0.00017,20.9629]
[1779340244371,34.23,77967.23,1.6,-0.3114,0.00017,20.99115]
[1779340249402,34.22,77968.65,1.6,-0.31114,0.00017,20.98385]
[1779340254418,34.22,77969.41,1.6,-0.31099,0.00017,20.97974]
[1779340259447,34.22,77970.46,1.6,-0.3108,0.00017,20.97423]
[1779340264447,34.22,77971.22,1.6,-0.31065,0.00017,20.97014]
[1779340269463,34.21,77971.6,1.6,-0.31057,0.00017,20.96789]
[1779340274466,34.21,77973.73,1.6,-0.31019,0.00017,20.95721]
[1779340279494,34.21,77974.01,1.6,-0.31013,0.00017,20.95553]
[1779340284495,34.21,77974.06,1.6,-0.31011,0.00017,20.95499]
[1779340289502,34.2,77974.05,1.6,-0.3101,0.00017,20.95475]
[1779340294512,34.2,77974.2,1.6,-0.31004,0.00017,20.94952]
[1779340299520,34.2,77974.15,1.6,-0.31004,0.00017,20.94951]
[1779340304527,34.2,77973.9,1.6,-0.31007,0.00017,20.95049]
[1779340306954,34.2,77974.0,1.6,-0.31005,0.00017,20.94991]
[1779340306981,34.2,77974.0,1.6,-0.31005,0.00017,20.94991]
[1779340307180,34.2,77974.0,1.6,-0.31005,0.00017,20.94991]
[1779340307307,34.2,77973.86,1.6,-0.31007,0.00017,20.95054]
[1779340307732,34.2,77973.86,1.6,-0.31007,0.00017,20.95054]
[1779340308274,34.2,77973.86,1.6,-0.31007,0.00017,20.95054]
[1779340308298,34.2,77973.86,1.6,-0.31007,0.00017,20.95054]
[1779340308309,34.2,77960.22,1.6,-0.31245,0.00017,21.01622]
[1779340309422,34.2,77951.48,1.6,-0.31398,0.00017,21.05809]
[1779340313692,34.2,77947.73,1.6,-0.31464,0.00017,21.07622]
[1779340313718,34.2,77947.73,1.6,-0.31464,0.00017,21.07622]
[1779340313798,34.2,77945.1,1.6,-0.31511,0.00018,21.08887]
[1779340318810,34.2,77943.11,1.6,-0.31547,0.00018,21.09857]
[1779340324525,34.21,77937.9,1.6,-0.31641,0.00018,21.12378]
[1779340330569,34.21,77937.22,1.6,-0.31655,0.00018,21.12755]
[1779340336503,34.22,77935.17,1.6,-0.31693,0.00018,21.13776]
[1779340339701,34.22,77928.56,1.6,-0.3181,0.00018,21.16903]
[1779340341548,34.22,77928.35,1.6,-0.31814,0.00018,21.17009]
[1779340341646,34.22,77922.13,1.6,-0.31923,0.00018,21.19898]
[1779340342652,34.22,77915.14,1.6,-0.32047,0.00018,21.23134]
[1779340347688,34.22,77914.54,1.6,-0.32058,0.00018,21.23423]
[1779340353729,34.22,77913.08,1.6,-0.32081,0.00018,21.23688]
[1779340356992,34.22,77911.3,1.6,-0.32113,0.00018,21.24509]
[1779340357029,34.22,77911.21,1.6,-0.32115,0.00018,21.24552]
[1779340358754,34.22,77911.21,1.6,-0.32115,0.00018,21.24554]
[1779340358855,34.22,77918.96,1.6,-0.31978,0.00018,21.20991]
[1779340361336,34.23,77919.51,1.6,-0.31969,0.00018,21.20742]
[1779340361384,34.23,77919.5,1.6,-0.31969,0.00018,21.20753]
[1779340365318,34.23,77916.21,1.6,-0.32028,0.00018,21.22287]
[1779340365377,34.23,77915.95,1.6,-0.32034,0.00018,21.22452]
[1779340365574,34.23,77915.95,1.6,-0.32034,0.00018,21.22452]
[1779340365625,34.23,77915.95,1.6,-0.32034,0.00018,21.22452]
[1779340366209,34.23,77894.81,1.6,-0.32409,0.00018,21.32142]
[1779340366820,34.23,77894.81,1.6,-0.32408,0.00018,21.32107]
[1779340367608,34.23,77894.81,1.6,-0.32408,0.00018,21.32107]
[1779340368408,34.23,77885.53,1.6,-0.3257,0.00018,21.36234]
[1779340370137,34.22,77887.36,1.6,-0.32535,0.00018,21.35342]
[1779340370149,34.22,77887.36,1.6,-0.32535,0.00018,21.35342]
[1779340370173,34.22,77887.36,1.6,-0.32535,0.00018,21.35342]
[1779340370275,34.22,77887.64,1.6,-0.32528,0.00018,21.35151]
[1779340375345,34.21,77886.95,1.6,-0.32539,0.00018,21.35433]
[1779340380920,34.21,77889.35,1.6,-0.32494,0.00018,21.34301]
[1779340385954,34.21,77891.51,1.6,-0.32455,0.00018,21.33291]
[1779340390989,34.2,77892.83,1.6,-0.3243,0.00018,21.32658]
[1779340396033,34.2,77890.52,1.6,-0.3247,0.00018,21.33663]
[1779340401066,34.2,77891.07,1.6,-0.32458,0.00018,21.33365]
[1779340403480,34.2,77890.72,1.6,-0.32464,0.00018,21.33512]
[1779340403513,34.19,77891.79,1.6,-0.32444,0.00018,21.33019]
[1779340405698,34.19,77883.15,1.6,-0.32598,0.00018,21.369]
[1779340410875,34.19,77885.97,1.6,-0.32545,0.00018,21.35567]
[1779340410904,34.19,77885.97,1.6,-0.32545,0.00018,21.35567]
[1779340411316,34.19,77885.97,1.6,-0.32545,0.00018,21.35567]
[1779340411355,34.19,77882.75,1.6,-0.32599,0.00018,21.3658]
[1779340415758,34.2,77878.12,1.6,-0.32685,0.00018,21.38745]
[1779340416451,34.2,77877.34,1.6,-0.32699,0.00018,21.39098]
[1779340421431,34.2,77877.15,1.6,-0.32703,0.00018,21.39201]
[1779340421438,34.2,77877.15,1.6,-0.32703,0.00018,21.39201]
[1779340426459,34.2,77877.17,1.6,-0.32704,0.00018,21.39215]
[1779340427591,34.2,77876.18,1.6,-0.32722,0.00018,21.39665]
[1779340427596,34.2,77876.18,1.6,-0.32722,0.00018,21.39665]
[1779340427608,34.2,77876.18,1.6,-0.32722,0.00018,21.39665]
[1779340431703,34.2,77873.15,1.6,-0.32776,0.00018,21.41029]
[1779340432282,34.2,77873.15,1.6,-0.32777,0.00018,21.41033]
[1779340436310,34.21,77864.08,1.6,-0.32941,0.00018,21.45106]
[1779340440579,34.21,77859.8,1.6,-0.33017,0.00018,21.46987]
[1779340441352,34.21,77859.8,1.6,-0.33017,0.00018,21.46986]
[1779340443366,34.21,77852.77,1.6,-0.33143,0.00018,21.50048]
[1779340445380,34.21,77844.14,1.6,-0.33297,0.00018,21.53776]
[1779340446499,34.21,77844.14,1.6,-0.33297,0.00018,21.53776]
[1779340446532,34.21,77844.14,1.6,-0.33297,0.00018,21.53776]
[1779340446526,34.21,77841.28,1.6,-0.33348,0.00018,21.55001]
[1779340449523,34.2,77840.07,1.6,-0.33369,0.00018,21.55499]
[1779340449540,34.2,77839.57,1.6,-0.33377,0.00018,21.55697]
[1779340450197,34.2,77839.57,1.6,-0.33377,0.00018,21.55697]
[1779340450430,34.2,77839.67,1.6,-0.33375,0.00018,21.55638]
[1779340455450,34.19,77838.63,1.6,-0.33391,0.00018,21.56007]
[1779340460474,34.19,77837.38,1.6,-0.33409,0.00018,21.56447]
[1779340466526,34.17,77836.1,1.6,-0.33426,0.00018,21.56823]
[1779340471562,34.16,77833.27,1.6,-0.33469,0.00018,21.57497]
[1779340474835,34.15,77832.54,1.6,-0.33479,0.00018,21.57736]
[1779340474844,34.15,77832.54,1.6,-0.33479,0.00018,21.57736]
[1779340474872,34.15,77832.54,1.6,-0.33479,0.00018,21.57736]
[1779340474935,34.15,77831.96,1.6,-0.33489,0.00018,21.57959]
[1779340480625,34.14,77830.47,1.6,-0.33511,0.00018,21.58472]
[1779340485660,34.13,77829.81,1.6,-0.33518,0.00018,21.5863]
[1779340490695,34.11,77831.17,1.6,-0.33488,0.00018,21.57926]
[1779340496523,34.11,77832.96,1.6,-0.33452,0.00018,21.57065]
[1779340496548,34.11,77832.96,1.6,-0.33452,0.00018,21.57065]
[1779340498380,34.1,77839.3,1.6,-0.33337,0.00018,21.54294]
[1779340498430,34.1,77839.3,1.6,-0.33337,0.00018,21.54294]
[1779340498455,34.1,77839.3,1.6,-0.33337,0.00018,21.54294]
[1779340498479,34.1,77840.16,1.6,-0.33319,0.00018,21.53881]
[1779340499487,34.1,77840.16,1.6,-0.33319,0.00018,21.53881]
[1779340499500,34.1,77840.16,1.6,-0.33319,0.00018,21.53881]
[1779340499492,34.1,77841.24,1.6,-0.33299,0.00018,21.53393]
[1779340499758,34.1,77841.24,1.6,-0.33299,0.00018,21.53393]
[1779340502977,34.09,77834.17,1.6,-0.33423,0.00018,21.5636]
[1779340508004,34.04,77832.24,1.6,-0.33438,0.00018,21.56671]
[1779340508129,34.04,77832.11,1.6,-0.33439,0.00018,21.56704]
[1779340513856,34.03,77830.73,1.6,-0.33459,0.00018,21.57157]
[1779340517964,34.02,77830.61,1.6,-0.33458,0.00018,21.57139]
[1779340518326,34.02,77829.89,1.6,-0.3347,0.00018,21.57424]
[1779340520024,34.02,77829.89,1.6,-0.33469,0.00018,21.57401]
[1779340520038,34.02,77829.89,1.6,-0.33469,0.00018,21.57401]
[1779340521709,34.01,77822.72,1.6,-0.33597,0.00018,21.60419]
[1779340529687,33.99,77821.35,1.6,-0.33614,0.00018,21.608]
[1779340536014,33.98,77820.95,1.6,-0.33611,0.00018,21.6038]
[1779340541045,33.96,77823.99,1.6,-0.33551,0.00018,21.5896]
[1779340546082,33.95,77823.7,1.6,-0.33552,0.00018,21.58963]
[1779340551114,33.94,77826.48,1.6,-0.33497,0.00018,21.57651]
[1779340556152,33.93,77826.15,1.6,-0.33498,0.00018,21.57677]
[1779340561186,33.92,77824.41,1.6,-0.33525,0.00018,21.58309]
[1779340566221,33.91,77825.5,1.6,-0.33501,0.00018,21.57725]
[1779340571255,33.9,77826.02,1.6,-0.33487,0.00018,21.57389]
[1779340573380,33.9,77830.93,1.6,-0.33397,0.00018,21.55248]
[1779340573410,33.9,77830.93,1.6,-0.33397,0.00018,21.55248]
[1779340575416,33.89,77832.54,1.6,-0.33366,0.00018,21.5451]
[1779340575468,33.89,77835.29,1.6,-0.33316,0.00018,21.53296]
[1779340581182,33.88,77834.88,1.6,-0.33319,0.00018,21.53379]
[1779340582302,33.88,77834.82,1.6,-0.3332,0.00018,21.53387]
[1779340582354,33.88,77834.82,1.6,-0.3332,0.00018,21.53387]
[1779340582406,33.88,77834.82,1.6,-0.3332,0.00018,21.53387]
[1779340582578,33.88,77839.65,1.6,-0.33232,0.00018,21.51263]
[1779340586360,33.88,77845.24,1.6,-0.33129,0.00018,21.48767]
[1779340586372,33.88,77845.24,1.6,-0.33129,0.00018,21.48767]
[1779340586633,33.88,77844.5,1.6,-0.33142,0.00018,21.49078]
[1779340592403,33.87,77846.81,1.6,-0.33094,0.00018,21.47565]
[1779340593645,33.87,77846.81,1.6,-0.33094,0.00018,21.47565]
[1779340593899,33.87,77846.56,1.6,-0.33098,0.00018,21.47662]
[1779340594119,33.87,77846.56,1.6,-0.33098,0.00018,21.47662]
[1779340595950,33.86,77846.86,1.6,-0.33092,0.00018,21.47505]
[1779340600607,33.86,77845.75,1.6,-0.3311,0.00018,21.47956]
[1779340602099,33.86,77846.23,1.6,-0.331,0.00018,21.47707]
[1779340607508,33.85,77849.93,1.6,-0.33031,0.00018,21.46005]
[1779340607766,33.85,77849.93,1.6,-0.33031,0.00018,21.46005]
[1779340608260,33.85,77849.93,1.6,-0.33031,0.00018,21.46005]
[1779340609697,33.85,77850.66,1.6,-0.33017,0.00018,21.4567]
[1779340610309,33.85,77850.78,1.6,-0.33015,0.00018,21.45606]
[1779340615565,33.84,77849.19,1.6,-0.33041,0.00018,21.46238]
[1779340620600,33.84,77853.62,1.6,-0.32958,0.00018,21.44218]
[1779340621616,33.84,77853.62,1.6,-0.32958,0.00018,21.44218]
[1779340624136,33.84,77861.42,1.6,-0.32817,0.00018,21.40711]
[1779340632685,33.83,77862.71,1.6,-0.32791,0.00018,21.40065]
[1779340637722,33.83,77861.55,1.6,-0.3281,0.00018,21.4054]
[1779340642764,33.82,77862.08,1.6,-0.32799,0.00018,21.40258]
[1779340647796,33.82,77862.04,1.6,-0.32798,0.00018,21.40231]
[1779340654847,33.81,77863.11,1.6,-0.32773,0.00018,21.3927]
[1779340660810,33.81,77863.85,1.6,-0.32758,0.00018,21.38884]
[1779340665926,33.81,77864.03,1.6,-0.32753,0.00018,21.38759]
[1779340673981,33.8,77864.31,1.6,-0.32745,0.00018,21.38553]
[1779340679018,33.8,77863.73,1.6,-0.32754,0.00018,21.38769]
[1779340684054,33.79,77861.42,1.6,-0.32794,0.00018,21.39759]
[1779340689088,33.79,77862.62,1.6,-0.3277,0.00018,21.39171]
[1779340693438,33.78,77861.45,1.6,-0.3279,0.00018,21.39668]
[1779340699159,33.78,77857.3,1.6,-0.32862,0.00018,21.41455]
[1779340705202,33.77,77856.29,1.6,-0.32878,0.00018,21.41842]
[1779340711243,33.77,77857.4,1.6,-0.32853,0.00018,21.40867]
[1779340718293,33.76,77855.75,1.6,-0.32881,0.00018,21.41534]
[1779340724615,33.76,77856.79,1.6,-0.3286,0.00018,21.41026]
[1779340732013,33.75,77863.01,1.6,-0.32745,0.00018,21.38155]
[1779340739857,33.75,77861.78,1.6,-0.32765,0.00018,21.38653]
[1779340746746,33.74,77861.09,1.6,-0.32776,0.00018,21.38935]
[1779340749893,33.74,77862.56,1.6,-0.32748,0.00018,21.38233]
[1779340756559,33.74,77861.54,1.6,-0.32765,0.00018,21.38653]
[1779340762600,33.74,77860.59,1.6,-0.32781,0.00018,21.39048]
[1779340767635,33.73,77864.93,1.6,-0.32702,0.00018,21.37068]
[1779340772676,33.73,77863.99,1.6,-0.32715,0.00018,21.37055]
[1779340780648,33.73,77865.43,1.6,-0.32688,0.00018,21.36373]
[1779340785767,33.73,77861.04,1.6,-0.32767,0.00018,21.38327]
[1779340790804,33.72,77861.39,1.6,-0.32759,0.00018,21.38138]
[1779340796847,33.72,77862.97,1.6,-0.32729,0.00018,21.37389]
[1779340801882,33.72,77863.69,1.6,-0.32715,0.00018,21.37034]
[1779340804902,33.72,77870.69,1.6,-0.32588,0.00018,21.33845]
[1779340810858,33.72,77873.64,1.6,-0.32534,0.00018,21.32485]
[1779340816987,33.71,77872.71,1.6,-0.3255,0.00018,21.32896]
[1779340820455,33.71,77872.19,1.6,-0.3256,0.00018,21.33126]
[1779340820481,33.71,77872.19,1.6,-0.3256,0.00018,21.33126]
[1779340825476,33.71,77872.45,1.6,-0.32555,0.00018,21.33001]
[1779340825483,33.71,77872.45,1.6,-0.32555,0.00018,21.33001]
[1779340825555,33.71,77872.0,1.6,-0.32563,0.00018,21.332]
[1779340826472,33.71,77872.0,1.6,-0.32563,0.00018,21.332]
[1779340826482,33.71,77872.0,1.6,-0.32563,0.00018,21.332]
[1779340826777,33.71,77876.36,1.6,-0.32484,0.00018,21.31208]
[1779340827951,33.71,77876.36,1.6,-0.32484,0.00018,21.31208]
[1779340828903,33.71,77881.28,1.6,-0.32395,0.00018,21.28953]
[1779340833906,33.71,77877.73,1.6,-0.32457,0.00018,21.30169]
[1779340838933,33.71,77877.16,1.6,-0.32467,0.00018,21.30432]
[1779340843948,33.71,77878.78,1.6,-0.32438,0.00018,21.29695]
[1779340848960,33.71,77878.61,1.6,-0.32442,0.00018,21.2978]
[1779340853968,33.72,77877.49,1.6,-0.32462,0.00018,21.30296]
[1779340858992,33.72,77876.8,1.6,-0.32474,0.00018,21.30613]
[1779340864011,33.72,77877.29,1.6,-0.32466,0.00018,21.3039]
[1779340868237,33.72,77876.94,1.6,-0.32472,0.00018,21.30552]
[1779340868265,33.72,77876.94,1.6,-0.32472,0.00018,21.30552]
[1779340869369,33.72,77868.21,1.6,-0.32629,0.00018,21.34528]
[1779340870450,33.72,77868.21,1.6,-0.32629,0.00018,21.34528]
[1779340870469,33.72,77868.21,1.6,-0.32629,0.00018,21.34528]
[1779340870479,33.72,77868.21,1.6,-0.32629,0.00018,21.34528]
[1779340870522,33.72,77868.21,1.6,-0.32629,0.00018,21.34528]
[1779340870551,33.72,77868.21,1.6,-0.32629,0.00018,21.34528]
[1779340870561,33.72,77868.21,1.6,-0.32629,0.00018,21.34528]
[1779340870950,33.71,77866.07,1.6,-0.32668,0.00018,21.35495]
[1779340871474,33.71,77866.07,1.6,-0.32668,0.00018,21.35495]
[1779340871504,33.71,77866.07,1.6,-0.32668,0.00018,21.35495]
[1779340871695,33.71,77866.07,1.6,-0.32668,0.00018,21.35495]
[1779340871712,33.71,77866.07,1.6,-0.32668,0.00018,21.35495]
[1779340872481,33.71,77860.51,1.6,-0.32768,0.00018,21.38003]
[1779340872514,33.71,77860.51,1.6,-0.32768,0.00018,21.38003]
[1779340873708,33.71,77858.3,1.6,-0.32808,0.00018,21.38992]
[1779340875192,33.71,77858.58,1.6,-0.32802,0.00018,21.38853]
[1779340880447,33.71,77856.88,1.6,-0.32832,0.00018,21.39578]
[1779340885483,33.71,77856.34,1.6,-0.3284,0.00018,21.39789]
[1779340890518,33.7,77855.77,1.6,-0.32849,0.00018,21.40014]
[1779340895552,33.7,77854.23,1.6,-0.32874,0.00018,21.40257]
[1779340901490,33.7,77853.11,1.6,-0.32893,0.00018,21.4072]
[1779340906630,33.7,77853.46,1.6,-0.32885,0.00018,21.40531]
[1779340908918,33.7,77853.46,1.6,-0.32885,0.00018,21.40531]
[1779340911514,33.69,77853.25,1.6,-0.32888,0.00018,21.40605]
[1779340911522,33.69,77853.25,1.6,-0.32888,0.00018,21.40605]
[1779340911572,33.69,77853.25,1.6,-0.32888,0.00018,21.40605]
[1779340911736,33.69,77853.25,1.6,-0.32888,0.00018,21.40605]
[1779340911777,33.69,77853.25,1.6,-0.32888,0.00018,21.40605]
[1779340912028,33.69,77847.77,1.6,-0.32987,0.00018,21.43039]
[1779340914686,33.69,77839.23,1.6,-0.33141,0.00018,21.46797]
[1779340918967,33.69,77832.41,1.6,-0.33263,0.00018,21.49753]
[1779340920134,33.68,77832.41,1.6,-0.33263,0.00018,21.49739]
[1779340920213,33.68,77832.41,1.6,-0.33263,0.00018,21.49739]
[1779340920325,33.68,77832.41,1.6,-0.33263,0.00018,21.49739]
[1779340920526,33.68,77832.41,1.6,-0.33263,0.00018,21.49739]
[1779340920568,33.68,77832.41,1.6,-0.33263,0.00018,21.49739]
[1779340920908,33.68,77832.41,1.6,-0.33263,0.00018,21.49739]
[1779340920975,33.68,77832.41,1.6,-0.33263,0.00018,21.49739]
[1779340921022,33.68,77832.41,1.6,-0.33263,0.00018,21.49739]
[1779340921009,33.68,77816.97,1.6,-0.33544,0.00018,21.5645]
[1779340921527,33.68,77816.97,1.6,-0.33544,0.00018,21.5645]
[1779340921683,33.68,77816.97,1.6,-0.33544,0.00018,21.5645]
[1779340921689,33.68,77816.97,1.6,-0.33544,0.00018,21.5645]
[1779340921916,33.68,77815.06,1.6,-0.33578,0.00018,21.57263]
[1779340922391,33.68,77815.06,1.6,-0.33578,0.00018,21.57263]
[1779340923327,33.68,77815.06,1.6,-0.33578,0.00018,21.57251]
[1779340924455,33.68,77813.56,1.6,-0.33605,0.00018,21.57885]
[1779340926620,33.68,77813.9,1.6,-0.33598,0.00018,21.57713]
[1779340931804,33.67,77816.7,1.6,-0.33543,0.00018,21.56428]
[1779340936839,33.66,77817.42,1.6,-0.33528,0.00018,21.56051]
[1779340941879,33.66,77817.38,1.6,-0.33526,0.00018,21.56001]
[1779340946914,33.65,77817.21,1.6,-0.33526,0.00018,21.55994]
[1779340951455,33.64,77816.8,1.6,-0.3353,0.00018,21.56097]
[1779340951470,33.64,77816.8,1.6,-0.3353,0.00018,21.56097]
[1779340951483,33.64,77816.8,1.6,-0.3353,0.00018,21.56097]
[1779340951518,33.64,77816.8,1.6,-0.3353,0.00018,21.56097]
[1779340951949,33.64,77816.88,1.6,-0.33526,0.00018,21.55629]
[1779340956986,33.63,77815.92,1.6,-0.33539,0.00018,21.55935]
[1779340961393,33.62,77814.97,1.6,-0.33553,0.00018,21.56255]
[1779340962020,33.62,77815.29,1.6,-0.33546,0.00018,21.56094]
[1779340965488,33.62,77815.37,1.6,-0.33542,0.00018,21.55992]
[1779340965514,33.61,77815.37,1.6,-0.33541,0.00018,21.55969]
[1779340969582,33.61,77815.52,1.6,-0.33535,0.00018,21.55837]
[1779340970074,33.61,77815.45,1.6,-0.33536,0.00018,21.55851]
[1779340975109,33.6,77821.07,1.6,-0.33429,0.00018,21.53311]
[1779340980145,33.59,77821.51,1.6,-0.33417,0.00018,21.53016]
[1779340981282,33.59,77821.51,1.6,-0.33417,0.00018,21.53016]
[1779340981314,33.59,77821.51,1.6,-0.33417,0.00018,21.53016]
[1779340987290,33.58,77824.58,1.6,-0.33356,0.00018,21.51554]
[1779340987354,33.58,77824.58,1.6,-0.33356,0.00018,21.51554]
[1779340987397,33.58,77824.58,1.6,-0.33356,0.00018,21.51554]
[1779340987402,33.58,77824.58,1.6,-0.33356,0.00018,21.51554]
[1779340993232,33.57,77829.84,1.6,-0.33256,0.00018,21.49133]
[1779340999278,33.56,77827.21,1.6,-0.33299,0.00018,21.50173]
[1779341004312,33.55,77825.81,1.6,-0.33321,0.00018,21.507]
[1779341010354,33.54,77825.76,1.6,-0.33318,0.00018,21.50614]
[1779341015391,33.53,77826.51,1.6,-0.33298,0.00018,21.49763]
[1779341022438,33.52,77825.91,1.6,-0.33304,0.00018,21.49906]
[1779341027474,33.51,77825.73,1.6,-0.33304,0.00018,21.499]
[1779341035327,33.5,77825.83,1.6,-0.33299,0.00018,21.49775]
[1779341041571,33.49,77824.76,1.6,-0.33313,0.00018,21.50112]
[1779341047614,33.48,77824.73,1.6,-0.3331,0.00018,21.50024]
[1779341049710,33.48,77824.9,1.6,-0.33306,0.00018,21.49932]
[1779341049723,33.48,77824.9,1.6,-0.33306,0.00018,21.49932]
[1779341051661,33.48,77825.37,1.6,-0.33296,0.00018,21.49692]
[1779341051669,33.48,77825.35,1.6,-0.33296,0.00018,21.49684]
[1779341056677,33.47,77825.64,1.6,-0.33287,0.00018,21.49474]
[1779341062719,33.46,77825.53,1.6,-0.33285,0.00018,21.49424]
[1779341066030,33.46,77826.08,1.6,-0.33274,0.00018,21.49148]
[1779341066126,33.46,77826.31,1.6,-0.33269,0.00018,21.49031]
[1779341072788,33.45,77826.66,1.6,-0.33256,0.00018,21.48349]
[1779341077652,33.44,77827.77,1.6,-0.33233,0.00018,21.47796]
[1779341077690,33.44,77827.77,1.6,-0.33233,0.00018,21.47796]
[1779341077698,33.44,77827.77,1.6,-0.33233,0.00018,21.47796]
[1779341085881,33.43,77827.47,1.6,-0.33234,0.00018,21.47796]
[1779341090916,33.42,77826.77,1.6,-0.33244,0.00018,21.48033]
[1779341095951,33.42,77826.49,1.6,-0.33246,0.00018,21.48084]
[1779341096371,33.42,77826.49,1.6,-0.33246,0.00018,21.48084]
[1779341097136,33.42,77831.78,1.6,-0.33148,0.00018,21.4572]
[1779341102145,33.41,77834.09,1.6,-0.33104,0.00018,21.4464]
[1779341107156,33.41,77833.69,1.6,-0.33109,0.00018,21.44761]
[1779341112160,33.4,77832.89,1.6,-0.33121,0.00018,21.45061]
[1779341117181,33.4,77832.5,1.6,-0.33126,0.00018,21.45177]
[1779341122204,33.39,77832.05,1.6,-0.33132,0.00018,21.45319]
[1779341127223,33.39,77831.82,1.6,-0.33134,0.00018,21.45365]
[1779341132234,33.38,77831.82,1.6,-0.3313,0.00018,21.44891]
[1779341137264,33.38,77831.37,1.6,-0.33136,0.00018,21.45035]
[1779341142270,33.37,77826.61,1.6,-0.33221,0.00018,21.47094]
[1779341147274,33.37,77827.26,1.6,-0.33207,0.00018,21.46742]
[1779341152323,33.36,77827.8,1.6,-0.33194,0.00018,21.46427]
[1779341157340,33.35,77827.92,1.6,-0.33189,0.00018,21.46312]
[1779341162356,33.35,77827.82,1.6,-0.33189,0.00018,21.46295]
[1779341167370,33.34,77826.86,1.6,-0.33204,0.00018,21.46662]
[1779341172382,33.34,77822.63,1.6,-0.33279,0.00018,21.48478]
[1779341172778,33.34,77822.63,1.6,-0.33279,0.00018,21.48478]
[1779341172808,33.34,77822.63,1.6,-0.33279,0.00018,21.48478]
[1779341172815,33.34,77822.63,1.6,-0.33279,0.00018,21.48478]
[1779341172906,33.34,77822.63,1.6,-0.33279,0.00018,21.48478]
[1779341172942,33.34,77822.63,1.6,-0.33279,0.00018,21.48478]
[1779341172956,33.34,77822.68,1.6,-0.33278,0.00018,21.48442]
[1779341174817,33.34,77820.07,1.6,-0.33325,0.00018,21.49585]
[1779341174837,33.34,77820.07,1.6,-0.33325,0.00018,21.49585]
[1779341175483,33.33,77815.47,1.6,-0.3341,0.00018,21.51601]
[1779341175527,33.33,77815.47,1.6,-0.3341,0.00018,21.51601]
[1779341175962,33.33,77815.47,1.6,-0.3341,0.00018,21.51601]
[1779341176037,33.33,77811.66,1.6,-0.3348,0.00018,21.53259]
[1779341178013,33.33,77805.14,1.6,-0.33599,0.00019,21.56074]
[1779341178900,33.33,77805.14,1.6,-0.33599,0.00019,21.56074]
[1779341178935,33.33,77805.14,1.6,-0.33599,0.00019,21.56074]
[1779341184577,33.32,77807.65,1.6,-0.33548,0.00019,21.54884]
[1779341189612,33.32,77805.97,1.6,-0.33578,0.00019,21.55568]
[1779341194649,33.31,77803.67,1.6,-0.33616,0.00019,21.56107]
[1779341199684,33.31,77799.97,1.6,-0.33682,0.00019,21.57663]
[1779341200598,33.31,77799.97,1.6,-0.33682,0.00019,21.57663]
[1779341200629,33.31,77799.97,1.6,-0.33682,0.00019,21.57663]
[1779341206394,33.3,77801.38,1.6,-0.33654,0.00019,21.57]
[1779341211766,33.3,77801.07,1.6,-0.33657,0.00019,21.57066]
[1779341215732,33.3,77801.07,1.6,-0.33657,0.00019,21.57066]
[1779341215762,33.3,77801.07,1.6,-0.33657,0.00019,21.57066]
[1779341220831,33.29,77801.8,1.6,-0.3364,0.00019,21.56663]
[1779341226338,33.29,77802.01,1.6,-0.33636,0.00019,21.56554]
[1779341231917,33.28,77803.11,1.6,-0.33612,0.00019,21.55992]
[1779341238849,33.27,77804.37,1.6,-0.33586,0.00019,21.55383]
[1779341242530,33.27,77804.11,1.6,-0.3359,0.00019,21.55471]
[1779341243151,33.27,77804.11,1.6,-0.3359,0.00019,21.55463]
[1779341248919,33.27,77804.22,1.6,-0.33586,0.00019,21.55365]
[1779341254065,33.26,77803.85,1.6,-0.33588,0.00019,21.5507]
[1779341259100,33.26,77804.75,1.6,-0.3357,0.00019,21.54636]
[1779341264134,33.26,77806.98,1.6,-0.33527,0.00019,21.53622]
[1779341265088,33.26,77806.98,1.6,-0.33527,0.00019,21.53622]
[1779341265141,33.25,77806.92,1.6,-0.33528,0.00019,21.53641]
[1779341269181,33.25,77806.64,1.6,-0.33532,0.00019,21.53743]
[1779341269188,33.25,77806.63,1.6,-0.33532,0.00019,21.5374]
[1779341274965,33.25,77806.7,1.6,-0.3353,0.00019,21.53696]
[1779341280246,33.25,77805.89,1.6,-0.33543,0.00019,21.53988]
[1779341285282,33.24,77805.84,1.6,-0.33543,0.00019,21.53975]
[1779341290316,33.24,77806.36,1.6,-0.33532,0.00019,21.53714]
[1779341293585,33.24,77806.57,1.6,-0.33527,0.00019,21.53602]
[1779341294345,33.24,77807.0,1.6,-0.33519,0.00019,21.53407]
[1779341299381,33.23,77806.92,1.6,-0.33519,0.00019,21.53411]
[1779341304416,33.23,77807.7,1.6,-0.33503,0.00019,21.53033]
[1779341309449,33.23,77804.79,1.6,-0.33555,0.00019,21.54253]
[1779341315492,33.22,77804.58,1.6,-0.33553,0.00019,21.53859]
[1779341320531,33.21,77804.57,1.6,-0.33551,0.00019,21.53804]
[1779341325562,33.21,77804.55,1.6,-0.33549,0.00019,21.53754]
[1779341330597,33.2,77804.59,1.6,-0.33546,0.00019,21.53678]
[1779341335632,33.2,77804.75,1.6,-0.33541,0.00019,21.5355]
[1779341340667,33.19,77803.98,1.6,-0.33553,0.00019,21.53829]
[1779341345702,33.19,77806.91,1.6,-0.33496,0.00019,21.52474]
[1779341350738,33.18,77807.19,1.6,-0.33489,0.00019,21.52299]
[1779341355773,33.18,77806.97,1.6,-0.33491,0.00019,21.52345]
[1779341357047,33.18,77806.97,1.6,-0.33491,0.00019,21.52345]
[1779341357077,33.18,77806.97,1.6,-0.33491,0.00019,21.52345]
[1779341357442,33.18,77806.97,1.6,-0.33491,0.00019,21.52345]
[1779341357467,33.18,77806.97,1.6,-0.33491,0.00019,21.52345]
[1779341362821,33.17,77811.72,1.6,-0.334,0.00019,21.50186]
[1779341367857,33.17,77810.99,1.6,-0.33412,0.00019,21.50462]
[1779341372892,33.16,77806.84,1.6,-0.33484,0.00019,21.51827]
[1779341377928,33.16,77805.44,1.6,-0.33509,0.00019,21.52408]
[1779341382966,33.16,77806.0,1.6,-0.33497,0.00019,21.52126]
[1779341388001,33.15,77804.34,1.6,-0.33527,0.00019,21.5282]
[1779341389682,33.15,77804.34,1.6,-0.33527,0.00019,21.5282]
[1779341390267,33.15,77804.34,1.6,-0.33527,0.00019,21.5282]
[1779341395507,33.15,77804.18,1.6,-0.33528,0.00019,21.52859]
[1779341401092,33.14,77804.57,1.6,-0.33518,0.00019,21.52617]
[1779341404833,33.14,77798.87,1.6,-0.33623,0.00019,21.55093]
[1779341405120,33.14,77798.35,1.6,-0.33633,0.00019,21.5531]
[1779341410155,33.14,77796.41,1.6,-0.33667,0.00019,21.56114]
[1779341415192,33.13,77797.44,1.6,-0.33646,0.00019,21.55621]
[1779341420269,33.13,77798.78,1.6,-0.3362,0.00019,21.55002]
[1779341420414,33.13,77798.78,1.6,-0.3362,0.00019,21.55002]
[1779341420445,33.13,77798.78,1.6,-0.3362,0.00019,21.55002]
[1779341421250,33.13,77789.68,1.6,-0.33789,0.00019,21.58965]
[1779341426267,33.13,77787.23,1.6,-0.33836,0.00019,21.60036]
[1779341431306,33.13,77793.88,1.6,-0.3371,0.00019,21.56748]
[1779341436338,33.13,77794.89,1.6,-0.33691,0.00019,21.56324]
[1779341441378,33.13,77796.53,1.6,-0.33662,0.00019,21.55626]
[1779341446407,33.14,77798.09,1.6,-0.33633,0.00019,21.54964]
[1779341452449,33.14,77797.64,1.6,-0.33645,0.00019,21.55233]
[1779341457051,33.15,77803.15,1.6,-0.33544,0.00019,21.52864]
[1779341457485,33.15,77804.64,1.6,-0.33516,0.00019,21.52213]
[1779341462499,33.15,77807.42,1.6,-0.33465,0.00019,21.51011]
[1779341463537,33.15,77798.02,1.6,-0.33641,0.00019,21.5515]
[1779341464225,33.15,77798.02,1.6,-0.33641,0.00019,21.5515]
[1779341464377,33.15,77798.02,1.6,-0.33641,0.00019,21.5515]
[1779341464408,33.15,77798.02,1.6,-0.33641,0.00019,21.5515]
[1779341464416,33.15,77798.02,1.6,-0.33641,0.00019,21.5515]
[1779341464544,33.15,77797.1,1.6,-0.33658,0.00019,21.55554]
[1779341469579,33.15,77800.5,1.6,-0.33596,0.00019,21.54088]
[1779341474614,33.16,77802.95,1.6,-0.33553,0.00019,21.53083]
[1779341480549,33.17,77805.35,1.6,-0.33511,0.00019,21.52114]
[1779341485691,33.17,77810.5,1.6,-0.33417,0.00019,21.49867]
[1779341487902,33.17,77810.46,1.6,-0.33418,0.00019,21.49891]
[1779341493747,33.17,77808.23,1.6,-0.33458,0.00019,21.50502]
[1779341499742,33.18,77812.08,1.6,-0.33388,0.00019,21.48828]
[1779341504419,33.18,77810.95,1.6,-0.3341,0.00019,21.49359]
[1779341510397,33.18,77809.88,1.6,-0.33432,0.00019,21.49886]
[1779341510493,33.19,77824.34,1.6,-0.33165,0.00019,21.43469]
[1779341515902,33.19,77821.59,1.6,-0.33218,0.00019,21.44768]
[1779341520939,33.2,77819.66,1.6,-0.33257,0.00019,21.457]
[1779341525978,33.2,77820.23,1.6,-0.33248,0.00019,21.45491]
[1779341531008,33.21,77823.04,1.6,-0.33199,0.00019,21.44305]
[1779341536045,33.21,77822.66,1.6,-0.33208,0.00019,21.44535]
[1779341541080,33.22,77821.76,1.6,-0.33227,0.00019,21.44995]
[1779341547122,33.22,77820.87,1.6,-0.33246,0.00019,21.45459]
[1779341552135,33.23,77817.49,1.6,-0.33308,0.00019,21.46594]
[1779341555193,33.23,77806.37,1.6,-0.33515,0.00019,21.51528]
[1779341560578,33.23,77812.01,1.6,-0.33411,0.00019,21.49066]
[1779341565640,33.23,77813.69,1.6,-0.33381,0.00019,21.48351]
[1779341570830,33.24,77816.01,1.6,-0.3334,0.00019,21.47369]
[1779341576326,33.24,77816.29,1.6,-0.33337,0.00019,21.47303]
[1779341581361,33.25,77820.37,1.6,-0.33264,0.00019,21.45535]
[1779341583564,33.25,77820.63,1.6,-0.33259,0.00019,21.45429]
[1779341584743,33.25,77829.48,1.6,-0.33096,0.00018,21.41491]
[1779341588526,33.25,77831.45,1.6,-0.33062,0.00018,21.40646]
[1779341588535,33.25,77831.45,1.6,-0.33062,0.00018,21.40646]
[1779341588544,33.25,77832.37,1.6,-0.33045,0.00018,21.40245]
[1779341592943,33.26,77834.42,1.6,-0.3301,0.00018,21.39381]
[1779341592987,33.26,77834.42,1.6,-0.3301,0.00018,21.39381]
[1779341593401,33.26,77834.42,1.6,-0.3301,0.00018,21.39381]
[1779341593683,33.26,77834.83,1.6,-0.33003,0.00018,21.39211]
[1779341598698,33.26,77839.42,1.6,-0.3292,0.00018,21.37177]
[1779341601435,33.26,77839.32,1.6,-0.32921,0.00018,21.37211]
[1779341606795,33.26,77842.47,1.6,-0.32863,0.00018,21.35763]
[1779341611813,33.26,77844.62,1.6,-0.3282,0.00018,21.34356]
[1779341613934,33.26,77846.05,1.6,-0.32794,0.00018,21.337]
[1779341618950,33.26,77847.19,1.6,-0.32773,0.00018,21.33174]
[1779341623956,33.26,77846.55,1.6,-0.32784,0.00018,21.33463]
[1779341628980,33.26,77848.76,1.6,-0.32743,0.00018,21.32448]
[1779341633997,33.26,77850.02,1.6,-0.3272,0.00018,21.31871]
[1779341639026,33.26,77850.5,1.6,-0.32712,0.00018,21.31654]
[1779341643822,33.26,77842.93,1.6,-0.32851,0.00018,21.35113]
[1779341648828,33.26,77841.41,1.6,-0.32878,0.00018,21.35795]
[1779341653849,33.26,77843.0,1.6,-0.32849,0.00018,21.35065]
[1779341658853,33.26,77842.83,1.6,-0.32852,0.00018,21.35138]
[1779341663852,33.26,77836.36,1.6,-0.32971,0.00018,21.38063]
[1779341668868,33.26,77834.48,1.6,-0.33004,0.00018,21.38893]
[1779341673869,33.25,77833.53,1.6,-0.33019,0.00018,21.38882]
[1779341678890,33.25,77831.67,1.6,-0.33052,0.00018,21.39695]
[1779341683905,33.25,77831.1,1.6,-0.33061,0.00018,21.39926]
[1779341688930,33.25,77830.32,1.6,-0.33075,0.00018,21.40249]
[1779341693941,33.24,77828.35,1.6,-0.3311,0.00018,21.41106]
[1779341698958,33.24,77828.6,1.6,-0.33104,0.00018,21.40963]
[1779341702308,33.24,77827.52,1.6,-0.33124,0.00018,21.41429]
[1779341702330,33.24,77827.52,1.6,-0.33124,0.00018,21.41429]
[1779341706211,33.24,77823.97,1.6,-0.33188,0.00018,21.42991]
[1779341706231,33.24,77823.97,1.6,-0.33188,0.00018,21.42991]
[1779341711660,33.24,77824.07,1.6,-0.33185,0.00018,21.42915]
[1779341717308,33.23,77820.27,1.6,-0.33253,0.00019,21.44542]
[1779341722462,33.23,77819.93,1.6,-0.33258,0.00019,21.44673]
[1779341722475,33.23,77819.93,1.6,-0.33258,0.00019,21.44673]
[1779341722513,33.23,77819.93,1.6,-0.33258,0.00019,21.44673]
[1779341723185,33.23,77820.67,1.6,-0.33243,0.00019,21.4432]
[1779341724702,33.22,77820.67,1.6,-0.33243,0.00019,21.44312]
[1779341724710,33.22,77812.5,1.6,-0.33394,0.00019,21.47931]
[1779341730399,33.22,77814.79,1.6,-0.33349,0.00019,21.46855]
[1779341733378,33.22,77815.7,1.6,-0.33329,0.00019,21.46015]
[1779341733382,33.22,77815.7,1.6,-0.33329,0.00019,21.46015]
[1779341733547,33.22,77817.31,1.6,-0.33299,0.00019,21.4529]
[1779341742482,33.21,77817.62,1.6,-0.3329,0.00019,21.45073]
[1779341747518,33.21,77817.53,1.6,-0.3329,0.00019,21.45069]
[1779341752554,33.2,77817.42,1.6,-0.3329,0.00019,21.45076]
[1779341756942,33.2,77817.9,1.6,-0.33281,0.00019,21.44854]
[1779341762623,33.19,77819.12,1.6,-0.33256,0.00019,21.44239]
[1779341767657,33.19,77816.9,1.6,-0.33295,0.00019,21.4519]
[1779341772693,33.19,77818.75,1.6,-0.3326,0.00019,21.44328]
[1779341774148,33.19,77818.72,1.6,-0.3326,0.00019,21.44335]
[1779341775943,33.19,77818.64,1.6,-0.33261,0.00019,21.44356]
[1779341781756,33.18,77819.24,1.6,-0.33248,0.00019,21.44047]
[1779341783183,33.18,77819.21,1.6,-0.33248,0.00019,21.44054]
[1779341788417,33.18,77819.89,1.6,-0.33235,0.00019,21.43719]
[1779341793839,33.18,77819.38,1.6,-0.3324,0.00019,21.43491]
[1779341798874,33.17,77817.93,1.6,-0.33266,0.00019,21.44104]
[1779341803910,33.17,77818.5,1.6,-0.33254,0.00019,21.43817]
[1779341809952,33.17,77818.36,1.6,-0.33255,0.00019,21.4384]
[1779341815831,33.16,77818.03,1.6,-0.3326,0.00019,21.43961]
[1779341816973,33.16,77818.25,1.6,-0.33255,0.00019,21.4385]
[1779341816982,33.16,77818.25,1.6,-0.33256,0.00019,21.43862]
[1779341818880,33.16,77818.25,1.6,-0.33256,0.00019,21.43874]
[1779341820879,33.17,77817.83,1.6,-0.33265,0.00019,21.44074]
[1779341826064,33.17,77818.11,1.6,-0.33263,0.00019,21.44034]
[1779341833112,33.18,77818.37,1.6,-0.33261,0.00019,21.44004]
[1779341839155,33.19,77818.31,1.6,-0.33265,0.00019,21.44105]
[1779341844191,33.19,77818.25,1.6,-0.33269,0.00019,21.44204]
[1779341849225,33.2,77816.58,1.6,-0.33303,0.00019,21.45005]
[1779341854261,33.2,77814.29,1.6,-0.33345,0.00019,21.45658]
[1779341860302,33.21,77816.97,1.6,-0.33297,0.00019,21.44531]
[1779341866343,33.22,77818.18,1.6,-0.33278,0.00019,21.44058]
[1779341871378,33.22,77819.56,1.6,-0.33254,0.00019,21.43499]
[1779341876413,33.22,77817.66,1.6,-0.33291,0.00019,21.44398]
[1779341881449,33.23,77819.73,1.6,-0.33255,0.00019,21.43527]
[1779341886484,33.23,77820.65,1.6,-0.3324,0.00019,21.43166]
[1779341891520,33.24,77821.34,1.6,-0.33229,0.00019,21.42908]
[1779341896056,33.24,77822.35,1.6,-0.33211,0.00019,21.42478]
[1779341898570,33.24,77829.89,1.6,-0.33074,0.00018,21.39153]
[1779341903607,33.25,77831.27,1.6,-0.33051,0.00018,21.38601]
[1779341907240,33.25,77831.67,1.6,-0.33045,0.00018,21.38463]
[1779341912671,33.26,77829.86,1.6,-0.3308,0.00018,21.38943]
[1779341917708,33.27,77829.4,1.6,-0.33091,0.00018,21.39217]
[1779341922744,33.27,77829.45,1.6,-0.33092,0.00018,21.39262]
[1779341929792,33.28,77825.49,1.6,-0.33169,0.00018,21.41121]
[1779341936845,33.29,77826.44,1.6,-0.33154,0.00018,21.40778]
[1779341942885,33.29,77826.35,1.6,-0.33159,0.00018,21.40888]
[1779341948943,33.3,77826.42,1.6,-0.33159,0.00018,21.40902]
[1779341955979,33.31,77826.06,1.6,-0.3317,0.00018,21.41164]
[1779341961019,33.31,77825.55,1.6,-0.33181,0.00018,21.41446]
[1779341967066,33.32,77825.38,1.6,-0.33187,0.00018,21.41585]
[1779341972100,33.32,77822.33,1.6,-0.33243,0.00018,21.42574]
[1779341977135,33.32,77823.53,1.6,-0.33222,0.00018,21.42087]
[1779341984077,33.33,77823.36,1.6,-0.33227,0.00018,21.4221]
[1779341992015,33.34,77820.76,1.6,-0.33278,0.00018,21.43439]
[1779341998282,33.34,77824.21,1.6,-0.33217,0.00018,21.41977]
[1779342003316,33.35,77824.38,1.6,-0.33216,0.00018,21.41949]
[1779342008352,33.35,77824.74,1.6,-0.33211,0.00018,21.41836]
[1779342013389,33.35,77824.81,1.6,-0.33212,0.00018,21.41861]
[1779342018431,33.36,77824.76,1.6,-0.33215,0.00018,21.41921]
[1779342023457,33.36,77825.52,1.6,-0.33202,0.00018,21.41629]
[1779342028493,33.37,77825.82,1.6,-0.33199,0.00018,21.41553]
[1779342033528,33.37,77827.42,1.6,-0.33169,0.00018,21.40473]
[1779342038563,33.38,77826.38,1.6,-0.3319,0.00018,21.40985]
[1779342043599,33.38,77825.15,1.6,-0.33215,0.00018,21.41579]
[1779342049217,33.38,77824.57,1.6,-0.33227,0.00018,21.41873]
[1779342053670,33.39,77817.73,1.6,-0.33355,0.00018,21.44941]
[1779342058704,33.39,77821.09,1.6,-0.33294,0.00018,21.43488]
[1779342064122,33.39,77819.32,1.6,-0.33328,0.00018,21.44299]
[1779342069141,33.39,77815.66,1.6,-0.33396,0.00018,21.45937]
[1779342074819,33.4,77815.86,1.6,-0.33394,0.00018,21.45893]
[1779342080862,33.4,77816.18,1.6,-0.3339,0.00018,21.45787]
[1779342084149,33.4,77816.18,1.6,-0.3339,0.00018,21.45787]
[1779342085571,33.4,77816.05,1.6,-0.33393,0.00018,21.45867]
[1779342089925,33.41,77809.36,1.6,-0.33517,0.00018,21.48819]
[1779342094960,33.41,77813.71,1.6,-0.33435,0.00018,21.46516]
[1779342099995,33.41,77814.7,1.6,-0.33418,0.00018,21.46105]
[1779342105949,33.41,77814.57,1.6,-0.33421,0.00018,21.4619]
[1779342113091,33.41,77815.46,1.6,-0.33406,0.00018,21.45832]
[1779342118125,33.42,77815.7,1.6,-0.33403,0.00018,21.4575]
[1779342123161,33.42,77816.52,1.6,-0.33389,0.00018,21.45414]
[1779342129203,33.42,77818.56,1.6,-0.33352,0.00018,21.44549]
[1779342134238,33.42,77820.26,1.6,-0.33322,0.00018,21.43834]
[1779342140279,33.43,77819.47,1.6,-0.33338,0.00018,21.4422]
[1779342141286,33.43,77808.42,1.6,-0.33543,0.00018,21.4907]
[1779342146323,33.43,77806.87,1.6,-0.33572,0.00018,21.49751]
[1779342152762,33.43,77806.04,1.6,-0.33587,0.00019,21.50117]
[1779342154197,33.43,77803.44,1.6,-0.33633,0.00019,21.50833]
[1779342154233,33.43,77803.44,1.6,-0.33633,0.00019,21.50833]
[1779342154299,33.43,77804.18,1.6,-0.33619,0.00019,21.50513]
[1779342159531,33.43,77803.79,1.6,-0.33627,0.00019,21.50689]
[1779342165455,33.43,77801.43,1.6,-0.33671,0.00019,21.51726]
[1779342170491,33.43,77800.14,1.6,-0.33695,0.00019,21.52294]
[1779342175525,33.43,77798.93,1.6,-0.33718,0.00019,21.52827]
[1779342180305,33.44,77798.4,1.6,-0.33729,0.00019,21.53066]
[1779342181298,33.44,77792.81,1.6,-0.33832,0.00019,21.5547]
[1779342181337,33.44,77789.17,1.6,-0.339,0.00019,21.57027]
[1779342182349,33.44,77789.17,1.6,-0.339,0.00019,21.57027]
[1779342182358,33.44,77789.17,1.6,-0.339,0.00019,21.57027]
[1779342184411,33.44,77791.23,1.6,-0.33862,0.00019,21.56146]
[1779342184441,33.44,77791.23,1.6,-0.33862,0.00019,21.56146]
[1779342184588,33.44,77791.23,1.6,-0.33862,0.00019,21.56146]
[1779342189623,33.44,77791.48,1.6,-0.33857,0.00019,21.5604]
[1779342197300,33.44,77791.38,1.6,-0.33859,0.00019,21.56084]
[1779342197377,33.44,77791.38,1.6,-0.33859,0.00019,21.56084]
[1779342197589,33.44,77793.36,1.6,-0.33822,0.00019,21.55237]
[1779342198771,33.44,77793.31,1.6,-0.33823,0.00019,21.55259]
[1779342198772,33.44,77781.88,1.6,-0.34037,0.00019,21.60164]
[1779342202377,33.44,77779.5,1.6,-0.34083,0.00019,21.612]
[1779342208756,33.45,77778.59,1.6,-0.34104,0.00019,21.61695]
[1779342210191,33.45,77778.59,1.6,-0.34104,0.00019,21.61695]
[1779342211128,33.45,77779.13,1.6,-0.34095,0.00019,21.61481]
[1779342211153,33.45,77779.13,1.6,-0.34095,0.00019,21.61481]
[1779342211285,33.45,77779.13,1.6,-0.34095,0.00019,21.61481]
[1779342211323,33.45,77779.13,1.6,-0.34095,0.00019,21.61481]
[1779342211337,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342211510,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342211531,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342211732,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342211766,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342211973,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342212003,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342212217,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342212236,33.46,77779.2,1.6,-0.34092,0.00019,21.61051]
[1779342212277,33.46,77778.72,1.6,-0.34101,0.00019,21.61267]
[1779342212574,33.46,77778.72,1.6,-0.34101,0.00019,21.61267]
[1779342213173,33.46,77778.72,1.6,-0.34101,0.00019,21.61267]
[1779342213212,33.46,77778.63,1.6,-0.34103,0.00019,21.61318]
[1779342218826,33.47,77776.29,1.6,-0.3415,0.00019,21.6238]
[1779342223862,33.47,77775.93,1.6,-0.34159,0.00019,21.62593]
[1779342229083,33.48,77776.39,1.6,-0.34152,0.00019,21.62437]
[1779342235946,33.49,77776.12,1.6,-0.34162,0.00019,21.6266]
[1779342240981,33.49,77777.23,1.6,-0.34144,0.00019,21.62257]
[1779342246017,33.5,77781.67,1.6,-0.34064,0.00019,21.6045]
[1779342251051,33.51,77781.63,1.6,-0.34067,0.00019,21.6053]
[1779342254051,33.51,77782.14,1.6,-0.34059,0.00019,21.60341]
[1779342254057,33.51,77782.14,1.6,-0.34059,0.00019,21.60341]
[1779342254352,33.51,77782.65,1.6,-0.3405,0.00019,21.60139]
[1779342259355,33.51,77783.01,1.6,-0.34045,0.00019,21.6004]
[1779342264376,33.52,77782.7,1.6,-0.34054,0.00019,21.60238]
[1779342269386,33.53,77781.58,1.6,-0.34077,0.00019,21.60777]
[1779342274391,33.53,77782.24,1.6,-0.34066,0.00019,21.60152]
[1779342276959,33.54,77782.91,1.6,-0.34055,0.00019,21.5991]
[1779342277252,33.54,77784.44,1.6,-0.34027,0.00019,21.59278]
[1779342281071,33.54,77787.83,1.6,-0.33965,0.00019,21.57874]
[1779342281288,33.54,77787.83,1.6,-0.33965,0.00019,21.57874]
[1779342282918,33.54,77792.77,1.6,-0.33875,0.00019,21.55793]
[1779342283280,33.54,77794.34,1.6,-0.33846,0.00019,21.55133]
[1779342284053,33.54,77794.34,1.6,-0.33846,0.00019,21.55133]
[1779342284286,33.55,77794.29,1.6,-0.33847,0.00019,21.55165]
[1779342290329,33.55,77795.28,1.6,-0.33831,0.00018,21.54804]
[1779342296373,33.56,77797.86,1.6,-0.33786,0.00018,21.53767]
[1779342299392,33.56,77790.85,1.6,-0.33917,0.00019,21.56784]
[1779342304427,33.56,77787.8,1.6,-0.33975,0.00019,21.58116]
[1779342309461,33.57,77786.96,1.6,-0.33992,0.00019,21.58503]
[1779342314497,33.57,77787.97,1.6,-0.33975,0.00019,21.58105]
[1779342319532,33.57,77788.54,1.6,-0.33965,0.00019,21.57891]
[1779342324568,33.58,77790.24,1.6,-0.33935,0.00019,21.57199]
[1779342329604,33.58,77793.79,1.6,-0.33871,0.00018,21.55725]
[1779342339610,33.59,77789.94,1.6,-0.33943,0.00019,21.57022]
[1779342344706,33.59,77790.75,1.6,-0.33929,0.00019,21.56718]
[1779342349742,33.59,77790.51,1.6,-0.33936,0.00019,21.56867]
[1779342354777,33.6,77791.68,1.6,-0.33916,0.00018,21.56411]
[1779342360004,33.6,77788.24,1.6,-0.33981,0.00019,21.57898]
[1779342366400,33.61,77789.17,1.6,-0.33965,0.00019,21.57544]
[1779342371896,33.61,77787.96,1.6,-0.33989,0.00019,21.58101]
[1779342376979,33.61,77793.09,1.6,-0.33896,0.00018,21.55967]
[1779342382976,33.62,77793.9,1.6,-0.33883,0.00018,21.55673]
[1779342388010,33.62,77793.66,1.6,-0.33889,0.00018,21.55817]
[1779342393045,33.63,77789.41,1.6,-0.33967,0.00018,21.57239]
[1779342398080,33.63,77790.16,1.6,-0.33955,0.00018,21.56958]
[1779342403116,33.63,77790.04,1.6,-0.33958,0.00018,21.57044]
[1779342408150,33.64,77789.2,1.6,-0.33975,0.00018,21.57434]
[1779342413187,33.64,77789.59,1.6,-0.33969,0.00018,21.57304]
[1779342418221,33.64,77789.29,1.6,-0.33976,0.00018,21.57463]
[1779342423256,33.65,77788.79,1.6,-0.33987,0.00018,21.57706]
[1779342428291,33.65,77789.17,1.6,-0.33981,0.00018,21.57576]
[1779342433325,33.65,77789.28,1.6,-0.3398,0.00018,21.5756]
[1779342438360,33.65,77790.12,1.6,-0.33966,0.00018,21.57237]
[1779342441148,33.66,77782.6,1.6,-0.34106,0.00019,21.60427]
[1779342446418,33.66,77776.65,1.6,-0.34219,0.00019,21.6296]
[1779342451454,33.67,77777.51,1.6,-0.34202,0.00019,21.62225]
[1779342456594,33.67,77777.51,1.6,-0.34203,0.00019,21.62255]
[1779342457288,33.67,77777.05,1.6,-0.34212,0.00019,21.62453]
[1779342457318,33.67,77777.05,1.6,-0.34212,0.00019,21.62453]
[1779342457540,33.67,77777.05,1.6,-0.34212,0.00019,21.62453]
[1779342457610,33.67,77768.48,1.6,-0.34371,0.00019,21.66007]
[1779342459596,33.67,77767.82,1.6,-0.34384,0.00019,21.66282]
[1779342460516,33.67,77760.86,1.6,-0.34513,0.00019,21.69139]
[1779342462251,33.67,77759.98,1.6,-0.34529,0.00019,21.695]
[1779342465138,33.67,77757.74,1.6,-0.34571,0.00019,21.70415]
[1779342465565,33.67,77754.94,1.6,-0.34623,0.00019,21.71552]
[1779342470587,33.67,77753.38,1.6,-0.34652,0.00019,21.72181]
[1779342475622,33.67,77752.93,1.6,-0.34661,0.00019,21.7236]
[1779342476074,33.67,77752.93,1.6,-0.34661,0.00019,21.7236]
[1779342476628,33.67,77753.2,1.6,-0.34655,0.00019,21.72249]
[1779342479075,33.67,77752.63,1.6,-0.34666,0.00019,21.72477]
[1779342479100,33.67,77752.63,1.6,-0.34666,0.00019,21.72477]
[1779342480159,33.67,77751.18,1.6,-0.34693,0.00019,21.73062]
[1779342480658,33.67,77749.34,1.6,-0.34727,0.00019,21.73802]
[1779342485658,33.67,77747.69,1.6,-0.34757,0.00019,21.74456]
[1779342488358,33.67,77747.98,1.6,-0.34752,0.00019,21.74332]
[1779342488714,33.67,77749.22,1.6,-0.34728,0.00019,21.7383]
[1779342494514,33.67,77749.82,1.6,-0.34717,0.00019,21.73578]
[1779342494528,33.67,77749.97,1.6,-0.34714,0.00019,21.73513]
[1779342499576,33.67,77751.61,1.6,-0.34683,0.00019,21.72846]
[1779342499736,33.67,77751.48,1.6,-0.34685,0.00019,21.72896]
[1779342501805,33.67,77760.94,1.6,-0.34509,0.00019,21.69053]
[1779342506839,33.67,77758.28,1.6,-0.34559,0.00019,21.70143]
[1779342511875,33.67,77753.26,1.6,-0.3465,0.00019,21.71773]
[1779342516910,33.67,77752.13,1.6,-0.34671,0.00019,21.72229]
[1779342518590,33.67,77752.13,1.6,-0.34671,0.00019,21.72229]
[1779342518927,33.67,77749.77,1.6,-0.34715,0.00019,21.73181]
[1779342519114,33.67,77749.77,1.6,-0.34715,0.00019,21.73181]
[1779342519287,33.67,77749.77,1.6,-0.34715,0.00019,21.73181]
[1779342519684,33.67,77749.77,1.6,-0.34715,0.00019,21.73181]
[1779342519692,33.67,77720.27,1.6,-0.35267,0.00019,21.84867]
[1779342519983,33.67,77720.27,1.6,-0.35267,0.00019,21.84867]
[1779342520454,33.67,77720.27,1.6,-0.35267,0.00019,21.84867]
[1779342520609,33.67,77700.44,1.6,-0.3564,0.00019,21.925]
[1779342521214,33.67,77700.44,1.6,-0.3564,0.00019,21.925]
[1779342521492,33.67,77700.44,1.6,-0.3564,0.00019,21.925]
[1779342521500,33.67,77700.44,1.6,-0.3564,0.00019,21.925]
[1779342521598,33.67,77695.01,1.6,-0.35743,0.00019,21.94571]
[1779342521833,33.67,77695.01,1.6,-0.35743,0.00019,21.94571]
[1779342521853,33.67,77695.01,1.6,-0.35743,0.00019,21.94571]
[1779342522754,33.67,77692.88,1.6,-0.35784,0.00019,21.95382]
[1779342523325,33.67,77692.88,1.6,-0.35784,0.00019,21.95382]
[1779342523753,33.67,77693.12,1.6,-0.35779,0.00019,21.95291]
[1779342527485,33.68,77694.14,1.6,-0.35762,0.00019,21.94946]
[1779342527692,33.68,77691.25,1.6,-0.35817,0.00019,21.96044]
[1779342529644,33.68,77690.61,1.6,-0.3583,0.00019,21.96295]
[1779342529677,33.68,77690.61,1.6,-0.3583,0.00019,21.96295]
[1779342531423,33.68,77691.5,1.6,-0.35814,0.00019,21.95985]
[1779342531456,33.68,77691.5,1.6,-0.35814,0.00019,21.95985]
[1779342531744,33.68,77687.88,1.6,-0.35883,0.00019,21.9735]
[1779342532912,33.69,77687.82,1.6,-0.35884,0.00019,21.97382]
[1779342532933,33.69,77687.82,1.6,-0.35884,0.00019,21.97382]
[1779342533878,33.69,77687.19,1.6,-0.35897,0.00019,21.97627]
[1779342533993,33.69,77687.19,1.6,-0.35897,0.00019,21.97627]
[1779342534263,33.69,77687.19,1.6,-0.35897,0.00019,21.97627]
[1779342534600,33.69,77687.19,1.6,-0.35897,0.00019,21.97627]
[1779342534625,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342534881,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342534909,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535029,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535059,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535157,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535203,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535288,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535320,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535492,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535524,33.69,77659.71,1.6,-0.36417,0.00019,22.07676]
[1779342535597,33.69,77658.41,1.6,-0.36442,0.00019,22.08151]
[1779342536068,33.69,77663.57,1.6,-0.36344,0.00019,22.06299]
[1779342536859,33.69,77663.57,1.6,-0.36344,0.00019,22.06299]
[1779342536906,33.69,77663.57,1.6,-0.36344,0.00019,22.06299]
[1779342537066,33.69,77663.57,1.6,-0.36344,0.00019,22.06299]
[1779342537146,33.69,77663.57,1.6,-0.36344,0.00019,22.06299]
[1779342539530,33.69,77668.39,1.6,-0.36253,0.00019,22.04562]
[1779342539557,33.69,77668.39,1.6,-0.36253,0.00019,22.04562]
[1779342539703,33.69,77671.38,1.6,-0.36197,0.00019,22.03483]
[1779342540492,33.69,77671.38,1.6,-0.36197,0.00019,22.03483]
[1779342540527,33.69,77671.38,1.6,-0.36197,0.00019,22.03483]
[1779342540729,33.69,77673.57,1.6,-0.36156,0.00019,22.02684]
[1779342541194,33.69,77666.69,1.6,-0.36286,0.00019,22.05193]
[1779342542154,33.69,77666.69,1.6,-0.36286,0.00019,22.05193]
[1779342542177,33.69,77666.69,1.6,-0.36286,0.00019,22.05193]
[1779342542184,33.69,77666.69,1.6,-0.36286,0.00019,22.05193]
[1779342542188,33.69,77666.69,1.6,-0.36286,0.00019,22.05193]
[1779342542674,33.69,77666.69,1.6,-0.36286,0.00019,22.05193]
[1779342542731,33.69,77670.78,1.6,-0.36209,0.00019,22.03713]
[1779342542834,33.69,77670.78,1.6,-0.36209,0.00019,22.03713]
[1779342543175,33.69,77670.78,1.6,-0.36209,0.00019,22.03713]
[1779342543217,33.69,77670.78,1.6,-0.36209,0.00019,22.03713]
[1779342543283,33.69,77670.78,1.6,-0.36209,0.00019,22.03713]
[1779342543559,33.69,77670.78,1.6,-0.36209,0.00019,22.03713]
[1779342543598,33.69,77670.78,1.6,-0.36209,0.00019,22.03713]
[1779342543656,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342543885,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342543915,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342543972,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544002,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544073,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544092,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544174,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544192,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544209,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544304,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544310,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544412,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544443,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544524,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544562,33.69,77684.44,1.6,-0.35951,0.00019,21.98696]
[1779342544608,33.69,77701.34,1.6,-0.35633,0.00019,21.92362]
[1779342545124,33.69,77701.34,1.6,-0.35632,0.00019,21.92357]
[1779342546771,33.69,77701.34,1.6,-0.35632,0.00019,21.92357]
[1779342546131,33.69,77703.5,1.6,-0.35592,0.00019,21.91536]
[1779342547316,33.69,77699.23,1.6,-0.35672,0.00019,21.93156]
[1779342547992,33.69,77699.23,1.6,-0.35672,0.00019,21.93156]
[1779342548144,33.69,77699.23,1.6,-0.35672,0.00019,21.93156]
[1779342552173,33.69,77706.93,1.6,-0.35527,0.00019,21.90226]
[1779342555639,33.69,77715.89,1.6,-0.35359,0.00019,21.86789]
[1779342558663,33.7,77724.75,1.6,-0.35194,0.00019,21.83363]
[1779342564461,33.7,77721.54,1.6,-0.35255,0.00019,21.84639]
[1779342566378,33.7,77720.06,1.6,-0.35283,0.00019,21.85228]
[1779342566423,33.7,77720.06,1.6,-0.35283,0.00019,21.85228]
[1779342566801,33.7,77709.95,1.6,-0.35473,0.00019,21.89133]
[1779342567852,33.7,77709.95,1.6,-0.35473,0.00019,21.89133]
[1779342568536,33.7,77697.74,1.6,-0.35703,0.00019,21.93779]
[1779342571314,33.7,77695.97,1.6,-0.35735,0.00019,21.94061]
[1779342572562,33.7,77695.97,1.6,-0.35735,0.00019,21.94061]
[1779342572742,33.71,77700.25,1.6,-0.35656,0.00019,21.9247]
[1779342575565,33.71,77702.92,1.6,-0.35607,0.00019,21.91478]
[1779342575570,33.71,77702.92,1.6,-0.35607,0.00019,21.91478]
[1779342575591,33.71,77702.7,1.6,-0.35611,0.00019,21.91562]
[1779342580656,33.71,77701.04,1.6,-0.35643,0.00019,21.92215]
[1779342580718,33.71,77700.96,1.6,-0.35645,0.00019,21.92248]
[1779342585413,33.71,77711.23,1.6,-0.35452,0.00019,21.88335]
[1779342587743,33.71,77719.36,1.6,-0.353,0.00019,21.85206]
[1779342588988,33.71,77720.04,1.6,-0.35287,0.00019,21.84942]
[1779342589006,33.71,77720.04,1.6,-0.35287,0.00019,21.84942]
[1779342591025,33.71,77720.37,1.6,-0.35281,0.00019,21.84822]
[1779342591054,33.71,77720.37,1.6,-0.35281,0.00019,21.84822]
[1779342597086,33.72,77717.97,1.6,-0.35327,0.00019,21.85772]
[1779342597499,33.72,77709.25,1.6,-0.35491,0.00019,21.89131]
[1779342602510,33.72,77707.12,1.6,-0.35531,0.00019,21.89954]
[1779342607572,33.72,77710.33,1.6,-0.35471,0.00019,21.88729]
[1779342612616,33.72,77712.47,1.6,-0.35431,0.00019,21.87909]
[1779342617650,33.72,77714.62,1.6,-0.35391,0.00019,21.87084]
[1779342622687,33.72,77706.92,1.6,-0.35536,0.00019,21.90044]
[1779342627721,33.72,77705.32,1.6,-0.35567,0.00019,21.90694]
[1779342632768,33.73,77704.21,1.6,-0.35588,0.00019,21.90739]
[1779342637789,33.73,77702.34,1.6,-0.35624,0.00019,21.91467]
[1779342642826,33.73,77704.74,1.6,-0.35579,0.00019,21.90569]
[1779342646853,33.73,77712.74,1.6,-0.35429,0.00019,21.87513]
[1779342647860,33.73,77719.64,1.6,-0.353,0.00019,21.84852]
[1779342653412,33.73,77722.1,1.6,-0.35254,0.00019,21.83908]
[1779342656673,33.73,77721.39,1.6,-0.35268,0.00019,21.84189]
[1779342656834,33.74,77721.64,1.6,-0.35263,0.00019,21.841]
[1779342661845,33.74,77721.29,1.6,-0.3527,0.00019,21.84243]
[1779342666871,33.74,77723.3,1.6,-0.35233,0.00019,21.83472]
[1779342671418,33.74,77724.93,1.6,-0.35203,0.00019,21.8285]
[1779342671426,33.74,77724.93,1.6,-0.35203,0.00019,21.8285]
[1779342671442,33.74,77724.93,1.6,-0.35203,0.00019,21.8285]
[1779342671454,33.74,77726.69,1.6,-0.3517,0.00019,21.82163]
[1779342677083,33.74,77727.59,1.6,-0.35154,0.00019,21.81832]
[1779342682357,33.74,77724.63,1.6,-0.3521,0.00019,21.82998]
[1779342688160,33.74,77727.85,1.6,-0.35151,0.00019,21.81764]
[1779342693196,33.75,77726.43,1.6,-0.35176,0.00019,21.81924]
[1779342696216,33.75,77732.82,1.6,-0.35057,0.00019,21.7943]
[1779342698627,33.75,77733.68,1.6,-0.35041,0.00019,21.79097]
[1779342698905,33.75,77734.32,1.6,-0.3503,0.00019,21.78855]
[1779342700244,33.75,77741.24,1.6,-0.34901,0.00019,21.76123]
[1779342701474,33.75,77741.24,1.6,-0.34901,0.00019,21.76123]
[1779342701481,33.75,77741.24,1.6,-0.34901,0.00019,21.76123]
[1779342701665,33.75,77744.61,1.6,-0.34839,0.00019,21.74789]
[1779342706286,33.75,77752.89,1.6,-0.34686,0.00019,21.71499]
[1779342711323,33.76,77749.07,1.6,-0.34757,0.00019,21.73041]
[1779342716357,33.76,77745.73,1.6,-0.34821,0.00019,21.74428]
[1779342721392,33.77,77746.2,1.6,-0.34815,0.00019,21.74291]
[1779342726427,33.77,77743.99,1.6,-0.34858,0.00019,21.75222]
[1779342731462,33.78,77737.83,1.6,-0.34975,0.00019,21.77708]
[1779342736498,33.78,77737.63,1.6,-0.3498,0.00019,21.77826]
[1779342741533,33.78,77737.8,1.6,-0.34979,0.00019,21.77796]
[1779342746965,33.79,77738.22,1.6,-0.34973,0.00019,21.77668]
[1779342753000,33.79,77739.55,1.6,-0.34948,0.00019,21.76776]
[1779342761176,33.8,77742.18,1.6,-0.34902,0.00019,21.75802]
[1779342766248,33.81,77741.42,1.6,-0.34918,0.00019,21.76147]
[1779342771745,33.81,77740.61,1.6,-0.34935,0.00019,21.76519]
[1779342776781,33.82,77735.9,1.6,-0.35025,0.00019,21.78418]
[1779342778729,33.82,77735.73,1.6,-0.35028,0.00019,21.78492]
[1779342778928,33.82,77732.7,1.6,-0.35085,0.00019,21.79694]
[1779342784837,33.82,77730.74,1.6,-0.35123,0.00019,21.80486]
[1779342789871,33.83,77732.12,1.6,-0.35098,0.00019,21.79976]
[1779342795915,33.83,77732.06,1.6,-0.35101,0.00019,21.80031]
[1779342800950,33.83,77730.07,1.6,-0.35139,0.00019,21.80832]
[1779342805669,33.83,77730.42,1.6,-0.35133,0.00019,21.80713]
[1779342805985,33.83,77727.16,1.6,-0.35194,0.00019,21.81986]
[1779342812027,33.84,77726.36,1.6,-0.35208,0.00019,21.81902]
[1779342817065,33.84,77728.16,1.6,-0.35175,0.00019,21.81216]
[1779342822099,33.84,77728.44,1.6,-0.3517,0.00019,21.81122]
[1779342827138,33.84,77727.91,1.6,-0.35181,0.00019,21.81341]
[1779342832174,33.84,77727.47,1.6,-0.35189,0.00019,21.81522]
[1779342837206,33.84,77728.31,1.6,-0.35174,0.00019,21.81205]
[1779342842244,33.84,77727.9,1.6,-0.35182,0.00019,21.81374]
[1779342847278,33.84,77728.97,1.6,-0.35162,0.00019,21.80966]
[1779342852312,33.85,77730.81,1.6,-0.35129,0.00019,21.8026]
[1779342857348,33.85,77731.08,1.6,-0.35124,0.00019,21.80166]
[1779342862025,33.85,77731.14,1.6,-0.35123,0.00019,21.80151]
[1779342862035,33.85,77735.47,1.6,-0.35043,0.00019,21.78462]
[1779342863092,33.85,77741.75,1.6,-0.34926,0.00019,21.75991]
[1779342865562,33.85,77743.15,1.6,-0.34901,0.00019,21.7545]
[1779342865656,33.85,77743.15,1.6,-0.34901,0.00019,21.7545]
[1779342865889,33.85,77743.1,1.6,-0.34902,0.00019,21.7547]
[1779342867402,33.85,77743.1,1.6,-0.34902,0.00019,21.75476]
[1779342868496,33.85,77743.42,1.6,-0.34896,0.00019,21.75356]
[1779342868533,33.85,77743.42,1.6,-0.34896,0.00019,21.75356]
[1779342869452,33.85,77742.88,1.6,-0.34907,0.00019,21.75576]
[1779342870104,33.85,77743.65,1.6,-0.34893,0.00019,21.75285]
[1779342875106,33.86,77741.33,1.6,-0.34935,0.00019,21.75818]
[1779342880133,33.86,77739.33,1.6,-0.34974,0.00019,21.76642]
[1779342885151,33.87,77740.53,1.6,-0.34953,0.00019,21.76211]
[1779342890173,33.87,77744.39,1.6,-0.34883,0.00019,21.74724]
[1779342895193,33.88,77743.18,1.6,-0.34908,0.00019,21.75244]
[1779342900219,33.88,77743.78,1.6,-0.34898,0.00019,21.75046]
[1779342905223,33.88,77742.22,1.6,-0.34929,0.00019,21.75702]
[1779342909069,33.89,77735.25,1.6,-0.3506,0.00019,21.78471]
[1779342914078,33.89,77733.91,1.6,-0.35086,0.00019,21.79017]
[1779342919078,33.89,77733.52,1.6,-0.35094,0.00019,21.79196]
[1779342924086,33.9,77733.55,1.6,-0.35095,0.00019,21.7921]
[1779342929106,33.9,77732.13,1.6,-0.35122,0.00019,21.79791]
[1779342934108,33.9,77732.25,1.6,-0.35119,0.00019,21.79357]
[1779342939118,33.9,77732.99,1.6,-0.35106,0.00019,21.79096]
[1779342944139,33.91,77733.35,1.6,-0.35101,0.00019,21.78984]
[1779342949166,33.91,77733.03,1.6,-0.35108,0.00019,21.79139]
[1779342954186,33.91,77734.04,1.6,-0.35091,0.00019,21.78774]
[1779342959213,33.92,77735.59,1.6,-0.35063,0.00019,21.782]
[1779342964216,33.92,77739.92,1.6,-0.34985,0.00019,21.76539]
[1779342969241,33.93,77740.21,1.6,-0.34981,0.00019,21.76471]
[1779342972201,33.93,77732.81,1.6,-0.3512,0.00019,21.79387]
[1779342977213,33.93,77731.08,1.6,-0.35153,0.00019,21.80079]
[1779342982216,33.93,77732.23,1.6,-0.35132,0.00019,21.79654]
[1779342987235,33.94,77735.55,1.6,-0.35072,0.00019,21.78384]
[1779342992235,33.94,77735.25,1.6,-0.35076,0.00019,21.78118]
[1779342997241,33.94,77739.8,1.6,-0.34993,0.00019,21.76367]
[1779343002242,33.95,77738.91,1.6,-0.35011,0.00019,21.76751]
[1779343007265,33.95,77740.68,1.6,-0.3498,0.00019,21.76094]
[1779343012272,33.96,77743.24,1.6,-0.34934,0.00019,21.75121]
[1779343017288,33.96,77742.26,1.6,-0.34954,0.00019,21.75541]
[1779343022218,33.96,77733.39,1.6,-0.3512,0.00019,21.79042]
[1779343024581,33.96,77730.46,1.6,-0.35174,0.00019,21.80187]
[1779343024582,33.96,77730.46,1.6,-0.35174,0.00019,21.80187]
[1779343024612,33.96,77730.46,1.6,-0.35174,0.00019,21.80187]
[1779343024622,33.96,77730.46,1.6,-0.35174,0.00019,21.80187]
[1779343024643,33.96,77730.46,1.6,-0.35174,0.00019,21.80187]
[1779343025517,33.96,77730.46,1.6,-0.35175,0.00019,21.8019]
[1779343029484,33.96,77725.28,1.6,-0.35271,0.00019,21.82198]
[1779343030279,33.97,77725.83,1.6,-0.35261,0.00019,21.81988]
[1779343034687,33.97,77731.79,1.6,-0.35151,0.00019,21.79688]
[1779343034781,33.97,77730.33,1.6,-0.35178,0.00019,21.80254]
[1779343040626,33.97,77725.04,1.6,-0.35276,0.00019,21.82307]
[1779343045661,33.97,77723.81,1.6,-0.35299,0.00019,21.8278]
[1779343047969,33.97,77724.18,1.6,-0.35292,0.00019,21.82638]
[1779343048278,33.97,77724.78,1.6,-0.35281,0.00019,21.82406]
[1779343053288,33.97,77725.39,1.6,-0.35268,0.00019,21.81759]
[1779343058314,33.97,77727.87,1.6,-0.35222,0.00019,21.80805]
[1779343063337,33.97,77726.93,1.6,-0.35239,0.00019,21.8117]
[1779343068365,33.97,77728.18,1.6,-0.35216,0.00019,21.8069]
[1779343073371,33.97,77729.53,1.6,-0.35191,0.00019,21.80172]
[1779343078377,33.97,77730.03,1.6,-0.35182,0.00019,21.79984]
[1779343083403,33.97,77730.16,1.6,-0.3518,0.00019,21.79939]
[1779343088408,33.97,77730.33,1.6,-0.35177,0.00019,21.7988]
[1779343093430,33.97,77732.58,1.6,-0.35136,0.00019,21.79015]
[1779343098438,33.97,77728.72,1.6,-0.35208,0.00019,21.80518]
[1779343103462,33.97,77729.61,1.6,-0.35191,0.00019,21.80178]
[1779343108464,33.97,77731.6,1.6,-0.35155,0.00019,21.79413]
[1779343113477,33.97,77731.02,1.6,-0.35164,0.00019,21.79233]
[1779343113623,33.97,77731.02,1.6,-0.35164,0.00019,21.79233]
[1779343114324,33.97,77730.72,1.6,-0.35169,0.00019,21.79351]
[1779343115672,33.97,77731.81,1.6,-0.35149,0.00019,21.7893]
[1779343115694,33.97,77731.81,1.6,-0.35149,0.00019,21.7893]
[1779343117717,33.97,77731.31,1.6,-0.35158,0.00019,21.79127]
[1779343117739,33.97,77731.31,1.6,-0.35158,0.00019,21.79127]
[1779343119433,33.97,77731.03,1.6,-0.35164,0.00019,21.79237]
[1779343120182,33.98,77730.8,1.6,-0.35168,0.00019,21.79328]
[1779343121189,33.98,77738.99,1.6,-0.35016,0.00019,21.76141]
[1779343126225,33.98,77737.92,1.6,-0.35037,0.00019,21.76585]
[1779343130253,33.98,77731.47,1.6,-0.35158,0.00019,21.79117]
[1779343135288,33.98,77727.83,1.6,-0.35226,0.00019,21.80533]
[1779343136843,33.98,77728.03,1.6,-0.35222,0.00019,21.80445]
[1779343136856,33.98,77728.03,1.6,-0.35222,0.00019,21.80445]
[1779343137302,33.98,77728.89,1.6,-0.35206,0.00019,21.80118]
[1779343139315,33.98,77737.45,1.6,-0.35046,0.00019,21.76772]
[1779343144350,33.98,77734.68,1.6,-0.35097,0.00019,21.77842]
[1779343150245,33.98,77735.57,1.6,-0.35081,0.00019,21.77515]
[1779343154636,33.98,77738.68,1.6,-0.35022,0.00019,21.76261]
[1779343158632,33.97,77739.8,1.6,-0.35,0.00019,21.75789]
[1779343164160,33.97,77741.01,1.6,-0.34977,0.00019,21.75306]
[1779343164901,33.97,77741.12,1.6,-0.34975,0.00019,21.7528]
[1779343171270,33.98,77746.71,1.6,-0.34874,0.00019,21.73121]
[1779343173119,33.98,77745.65,1.6,-0.34892,0.00019,21.73146]
[1779343178121,33.98,77745.81,1.6,-0.34891,0.00019,21.73125]
[1779343178726,33.98,77745.81,1.6,-0.34891,0.00019,21.73125]
[1779343178737,33.98,77745.81,1.6,-0.34891,0.00019,21.73125]
[1779343178787,33.98,77745.81,1.6,-0.34891,0.00019,21.73125]
[1779343180383,33.98,77745.81,1.6,-0.34891,0.00019,21.73118]
[1779343180431,33.98,77751.71,1.6,-0.34781,0.00019,21.70768]
[1779343181693,33.98,77760.34,1.6,-0.34621,0.00018,21.67315]
[1779343183374,33.98,77760.34,1.6,-0.34621,0.00018,21.67315]
[1779343183390,33.98,77760.34,1.6,-0.34621,0.00018,21.67315]
[1779343183416,33.98,77761.18,1.6,-0.34605,0.00018,21.66972]
[1779343189446,33.98,77761.71,1.6,-0.34595,0.00018,21.6675]
[1779343191738,33.98,77755.44,1.6,-0.3471,0.00019,21.69249]
[1779343196774,33.98,77753.64,1.6,-0.34742,0.00019,21.6994]
[1779343200810,33.97,77760.14,1.6,-0.34621,0.00018,21.67317]
[1779343204832,33.97,77753.07,1.6,-0.34751,0.00019,21.70128]
[1779343205682,33.97,77753.07,1.6,-0.34751,0.00019,21.70128]
[1779343205706,33.97,77753.07,1.6,-0.34751,0.00019,21.70128]
[1779343205862,33.97,77747.21,1.6,-0.3486,0.00019,21.7245]
[1779343210872,33.97,77746.89,1.6,-0.34864,0.00019,21.72541]
[1779343212115,33.97,77746.89,1.6,-0.34864,0.00019,21.72541]
[1779343212146,33.97,77746.89,1.6,-0.34864,0.00019,21.72541]
[1779343213599,33.97,77743.61,1.6,-0.34924,0.00019,21.73822]
[1779343213895,33.97,77741.98,1.6,-0.34955,0.00019,21.74472]
[1779343216895,33.97,77735.99,1.6,-0.35067,0.00019,21.76833]
[1779343216997,33.97,77734.9,1.6,-0.35086,0.00019,21.77249]
[1779343220330,33.96,77735.01,1.6,-0.35084,0.00019,21.77186]
[1779343220370,33.96,77735.01,1.6,-0.35084,0.00019,21.77186]
[1779343225978,33.97,77738.64,1.6,-0.35017,0.00019,21.75778]
[1779343231014,33.97,77734.83,1.6,-0.35087,0.00019,21.76889]
[1779343236048,33.97,77734.69,1.6,-0.35091,0.00019,21.76975]
[1779343241083,33.98,77735.21,1.6,-0.35082,0.00019,21.76805]
[1779343246120,33.98,77734.13,1.6,-0.35104,0.00019,21.77259]
[1779343251154,33.98,77734.4,1.6,-0.351,0.00019,21.77186]
[1779343257197,33.99,77734.68,1.6,-0.35097,0.00019,21.77115]
[1779343262242,33.99,77734.94,1.6,-0.35093,0.00019,21.77045]
[1779343268274,34.0,77733.93,1.6,-0.35114,0.00019,21.77476]
[1779343274320,34.0,77733.83,1.6,-0.35118,0.00019,21.77556]
[1779343279353,34.0,77733.17,1.6,-0.35131,0.00019,21.77842]
[1779343284395,34.01,77734.7,1.6,-0.35104,0.00019,21.77271]
[1779343284477,34.01,77734.7,1.6,-0.35104,0.00019,21.77271]
[1779343287413,34.01,77734.01,1.6,-0.35117,0.00019,21.77557]
[1779343287442,34.01,77734.01,1.6,-0.35117,0.00019,21.77557]
[1779343293450,34.0,77732.78,1.6,-0.35135,0.00019,21.77556]
[1779343298485,34.0,77733.25,1.6,-0.35124,0.00019,21.77326]
[1779343306540,33.99,77732.7,1.6,-0.35131,0.00019,21.77464]
[1779343313589,33.98,77733.12,1.6,-0.3512,0.00019,21.77236]
[1779343318624,33.98,77733.58,1.6,-0.3511,0.00019,21.77012]
[1779343324160,33.97,77736.26,1.6,-0.35059,0.00019,21.75933]
[1779343330708,33.96,77736.33,1.6,-0.35054,0.00019,21.75841]
[1779343335743,33.96,77735.46,1.6,-0.35069,0.00019,21.76142]
[1779343341786,33.95,77735.51,1.6,-0.35066,0.00019,21.76076]
[1779343346821,33.95,77733.2,1.6,-0.35108,0.00019,21.76953]
[1779343352863,33.95,77733.35,1.6,-0.35101,0.00019,21.76432]
[1779343357898,33.94,77733.41,1.6,-0.35098,0.00019,21.76369]
[1779343363227,33.94,77733.64,1.6,-0.35092,0.00019,21.76247]
[1779343363240,33.94,77733.64,1.6,-0.35092,0.00019,21.76247]
[1779343364188,33.94,77745.29,1.6,-0.34875,0.00019,21.71652]
[1779343367967,33.93,77745.86,1.6,-0.34863,0.00019,21.71405]
[1779343373002,33.93,77743.27,1.6,-0.3491,0.00019,21.72404]
[1779343378037,33.93,77744.44,1.6,-0.34887,0.00019,21.71914]
[1779343383073,33.93,77748.37,1.6,-0.34813,0.00019,21.70332]
[1779343384332,33.93,77748.37,1.6,-0.34813,0.00019,21.70332]
[1779343384365,33.93,77748.37,1.6,-0.34813,0.00019,21.70332]
[1779343384629,33.92,77748.52,1.6,-0.3481,0.00019,21.70264]
[1779343387101,33.92,77757.97,1.6,-0.34634,0.00019,21.66479]
[1779343387959,33.92,77757.97,1.6,-0.34634,0.00019,21.66479]
[1779343387969,33.92,77757.97,1.6,-0.34634,0.00019,21.66479]
[1779343388113,33.92,77757.8,1.6,-0.34638,0.00019,21.66546]
[1779343391289,33.92,77758.9,1.6,-0.34617,0.00019,21.661]
[1779343391357,33.92,77760.54,1.6,-0.34587,0.00019,21.65437]
[1779343393228,33.92,77761.48,1.6,-0.34569,0.00019,21.65057]
[1779343393246,33.92,77761.74,1.6,-0.34564,0.00019,21.64951]
[1779343396395,33.92,77770.56,1.6,-0.34401,0.00018,21.6137]
[1779343402176,33.92,77773.19,1.6,-0.34353,0.00018,21.60302]
[1779343407243,33.92,77774.03,1.6,-0.34338,0.00018,21.59976]
[1779343412277,33.93,77774.21,1.6,-0.34333,0.00018,21.59499]
[1779343418319,33.93,77774.87,1.6,-0.34321,0.00018,21.59244]
[1779343423353,33.93,77777.78,1.6,-0.34268,0.00018,21.58064]
[1779343428389,33.93,77779.69,1.6,-0.34234,0.00018,21.57294]
[1779343433424,33.93,77785.34,1.6,-0.3413,0.00018,21.5498]
[1779343434355,33.93,77785.34,1.6,-0.3413,0.00018,21.5498]
[1779343434433,33.93,77785.52,1.6,-0.34127,0.00018,21.54911]
[1779343436509,33.93,77795.69,1.6,-0.33941,0.00018,21.50684]
[1779343442082,33.94,77792.6,1.6,-0.33999,0.00018,21.5202]
[1779343444755,33.94,77787.17,1.6,-0.341,0.00018,21.54304]
[1779343450545,33.94,77781.89,1.6,-0.34199,0.00018,21.56523]
[1779343455581,33.95,77780.78,1.6,-0.3422,0.00018,21.57001]
[1779343460619,33.95,77780.69,1.6,-0.34223,0.00018,21.57059]
[1779343465651,33.95,77780.19,1.6,-0.34233,0.00018,21.57286]
[1779343471578,33.95,77780.38,1.6,-0.3423,0.00018,21.57225]
[1779343476600,33.96,77780.13,1.6,-0.34233,0.00018,21.56939]
[1779343481770,33.96,77778.43,1.6,-0.34266,0.00018,21.57661]
[1779343487805,33.96,77778.82,1.6,-0.3426,0.00018,21.57533]
[1779343492840,33.96,77780.02,1.6,-0.34239,0.00018,21.57064]
[1779343497875,33.97,77776.24,1.6,-0.34309,0.00018,21.58637]
[1779343503153,33.97,77776.52,1.6,-0.34305,0.00018,21.58538]
[1779343508955,33.97,77778.68,1.6,-0.34266,0.00018,21.57679]
[1779343513991,33.97,77778.27,1.6,-0.34275,0.00018,21.57871]
[1779343519024,33.98,77784.12,1.6,-0.34168,0.00018,21.55492]
[1779343524059,33.98,77782.57,1.6,-0.34198,0.00018,21.56166]
[1779343529096,33.98,77780.36,1.6,-0.3424,0.00018,21.57105]
[1779343534130,33.98,77780.6,1.6,-0.34235,0.00018,21.5662]
[1779343539166,33.99,77780.93,1.6,-0.3423,0.00018,21.56514]
[1779343544201,33.99,77779.8,1.6,-0.34252,0.00018,21.57009]
[1779343550244,33.99,77779.89,1.6,-0.34252,0.00018,21.57006]
[1779343552257,34.0,77787.77,1.6,-0.34107,0.00018,21.53767]
[1779343555075,34.0,77789.74,1.6,-0.34072,0.00018,21.52967]
[1779343555111,34.0,77789.74,1.6,-0.34072,0.00018,21.52967]
[1779343556829,34.0,77790.63,1.6,-0.34056,0.00018,21.52614]
[1779343557293,34.0,77794.01,1.6,-0.33994,0.00018,21.51216]
[1779343561010,34.0,77798.03,1.6,-0.33922,0.00018,21.49567]
[1779343561312,34.0,77798.03,1.6,-0.33922,0.00018,21.49567]
[1779343561330,34.0,77798.03,1.6,-0.33922,0.00018,21.49567]
[1779343562933,34.01,77802.13,1.6,-0.33848,0.00018,21.4787]
[1779343563000,34.01,77802.13,1.6,-0.33848,0.00018,21.4787]
[1779343563005,34.01,77802.13,1.6,-0.33848,0.00018,21.4787]
[1779343563012,34.01,77802.13,1.6,-0.33848,0.00018,21.4787]
[1779343563335,34.01,77802.72,1.6,-0.33837,0.00018,21.47635]
[1779343565210,34.01,77804.51,1.6,-0.33805,0.00018,21.46894]
[1779343565263,34.01,77804.51,1.6,-0.33805,0.00018,21.46894]
[1779343565349,34.01,77803.44,1.6,-0.33825,0.00018,21.47359]
[1779343565916,34.01,77803.44,1.6,-0.33825,0.00018,21.47359]
[1779343565967,34.01,77803.44,1.6,-0.33825,0.00018,21.47359]
[1779343566535,34.01,77803.49,1.6,-0.33825,0.00018,21.47351]
[1779343567652,34.01,77803.49,1.6,-0.33825,0.00018,21.47351]
[1779343567703,34.01,77803.49,1.6,-0.33825,0.00018,21.47351]
[1779343569135,34.01,77803.33,1.6,-0.33828,0.00018,21.47433]
[1779343569200,34.01,77803.4,1.6,-0.33827,0.00018,21.47411]
[1779343574413,34.02,77803.85,1.6,-0.33821,0.00018,21.47257]
[1779343579447,34.02,77802.54,1.6,-0.33846,0.00018,21.47841]
[1779343584482,34.02,77803.17,1.6,-0.33836,0.00018,21.47607]
[1779343589516,34.02,77802.92,1.6,-0.33841,0.00018,21.47739]
[1779343594558,34.03,77804.1,1.6,-0.33819,0.00018,21.4686]
[1779343599588,34.03,77803.46,1.6,-0.33832,0.00018,21.47177]
[1779343604627,34.04,77801.0,1.6,-0.33879,0.00018,21.48253]
[1779343609754,34.04,77799.41,1.6,-0.3391,0.00018,21.48953]
[1779343613745,34.04,77796.69,1.6,-0.33961,0.00018,21.50129]
[1779343613763,34.05,77795.23,1.6,-0.33989,0.00018,21.50756]
[1779343615873,34.05,77795.23,1.6,-0.33989,0.00018,21.50764]
[1779343616706,34.05,77793.39,1.6,-0.34023,0.00018,21.51546]
[1779343617210,34.05,77793.39,1.6,-0.34023,0.00018,21.51546]
[1779343617714,34.05,77792.57,1.6,-0.34039,0.00018,21.51894]
[1779343622016,34.05,77791.92,1.6,-0.34052,0.00018,21.52194]
[1779343622431,34.05,77791.92,1.6,-0.34052,0.00018,21.52194]
[1779343622443,34.05,77791.92,1.6,-0.34052,0.00018,21.52194]
[1779343622880,34.05,77783.96,1.6,-0.34198,0.00018,21.55489]
[1779343623783,34.05,77775.86,1.6,-0.34348,0.00018,21.5881]
[1779343625832,34.05,77775.15,1.6,-0.34361,0.00018,21.59101]
[1779343625841,34.05,77775.15,1.6,-0.34361,0.00018,21.59101]
[1779343625871,34.05,77775.15,1.6,-0.34361,0.00018,21.59101]
[1779343626525,34.05,77774.97,1.6,-0.34364,0.00018,21.59177]
[1779343626778,34.05,77774.97,1.6,-0.34364,0.00018,21.59179]
[1779343631812,34.05,77771.71,1.6,-0.34425,0.00018,21.60511]
[1779343636846,34.05,77772.3,1.6,-0.34414,0.00018,21.60274]
[1779343641910,34.06,77772.58,1.6,-0.34409,0.00018,21.60162]
[1779343643879,34.06,77772.72,1.6,-0.34406,0.00018,21.60106]
[1779343643934,34.06,77772.9,1.6,-0.34403,0.00018,21.60033]
[1779343644903,34.06,77772.9,1.6,-0.34403,0.00018,21.60033]
[1779343645124,34.06,77772.9,1.6,-0.34403,0.00018,21.60033]
[1779343645142,34.06,77772.9,1.6,-0.34403,0.00018,21.60033]
[1779343645912,34.06,77773.01,1.6,-0.34401,0.00018,21.59988]
[1779343646502,34.06,77773.01,1.6,-0.34401,0.00018,21.59988]
[1779343646539,34.06,77773.01,1.6,-0.34401,0.00018,21.59988]
[1779343646916,34.06,77773.48,1.6,-0.34392,0.00018,21.59798]
[1779343651115,34.06,77776.11,1.6,-0.34344,0.00018,21.58729]
[1779343651141,34.06,77776.11,1.6,-0.34344,0.00018,21.58729]
[1779343651151,34.06,77775.62,1.6,-0.34351,0.00018,21.58514]
[1779343652650,34.06,77775.62,1.6,-0.34351,0.00018,21.58514]
[1779343657697,34.06,77774.06,1.6,-0.34379,0.00018,21.59151]
[1779343662801,34.06,77773.46,1.6,-0.3439,0.00018,21.59395]
[1779343662830,34.06,77772.35,1.6,-0.34411,0.00018,21.59846]
[1779343667970,34.06,77774.36,1.6,-0.34374,0.00018,21.59029]
[1779343669730,34.06,77770.94,1.6,-0.34437,0.00018,21.60417]
[1779343669868,34.06,77764.61,1.6,-0.34553,0.00018,21.62973]
[1779343671686,34.06,77762.21,1.6,-0.34598,0.00018,21.63934]
[1779343671698,34.06,77762.21,1.6,-0.34598,0.00018,21.63934]
[1779343671727,34.06,77762.21,1.6,-0.34598,0.00018,21.63934]
[1779343671736,34.05,77756.1,1.6,-0.3471,0.00018,21.66374]
[1779343672359,34.05,77756.1,1.6,-0.3471,0.00018,21.66374]
[1779343672912,34.05,77751.56,1.6,-0.34794,0.00019,21.68173]
[1779343676349,34.05,77747.58,1.6,-0.34867,0.00019,21.69733]
[1779343676383,34.05,77747.58,1.6,-0.34867,0.00019,21.69733]
[1779343677842,34.05,77746.41,1.6,-0.34888,0.00019,21.70187]
[1779343677889,34.05,77743.63,1.6,-0.34939,0.00019,21.71266]
[1779343682896,34.05,77744.64,1.6,-0.34919,0.00019,21.70837]
[1779343687898,34.04,77745.05,1.6,-0.3491,0.00019,21.70637]
[1779343692919,34.04,77743.81,1.6,-0.34931,0.00019,21.71088]
[1779343697537,34.03,77743.16,1.6,-0.34942,0.00019,21.71305]
[1779343697542,34.03,77743.16,1.6,-0.34942,0.00019,21.71305]
[1779343697567,34.03,77743.16,1.6,-0.34942,0.00019,21.71305]
[1779343697575,34.03,77741.28,1.6,-0.34976,0.00019,21.72043]
[1779343698371,34.03,77741.28,1.6,-0.34976,0.00019,21.72043]
[1779343698410,34.03,77741.28,1.6,-0.34976,0.00019,21.72043]
[1779343700401,34.03,77740.48,1.6,-0.34991,0.00019,21.7234]
[1779343700473,34.03,77740.67,1.6,-0.34987,0.00019,21.72257]
[1779343702707,34.03,77741.04,1.6,-0.34979,0.00019,21.72103]
[1779343702751,34.03,77741.04,1.6,-0.34979,0.00019,21.72103]
[1779343702909,34.03,77741.04,1.6,-0.34979,0.00019,21.72103]
[1779343702965,34.03,77739.68,1.6,-0.35005,0.00019,21.72649]
[1779343703058,34.03,77739.68,1.6,-0.35005,0.00019,21.72649]
[1779343703068,34.03,77739.68,1.6,-0.35005,0.00019,21.72649]
[1779343703760,34.03,77722.37,1.6,-0.35327,0.00019,21.79352]
[1779343705079,34.03,77723.28,1.6,-0.3531,0.00019,21.79009]
[1779343705114,34.03,77723.28,1.6,-0.3531,0.00019,21.79009]
[1779343705957,34.03,77724.4,1.6,-0.3529,0.00019,21.78583]
[1779343706634,34.03,77724.4,1.6,-0.3529,0.00019,21.78583]
[1779343706672,34.03,77726.22,1.6,-0.35256,0.00019,21.77883]
[1779343707841,34.03,77726.22,1.6,-0.35256,0.00019,21.77883]
[1779343707935,34.03,77720.57,1.6,-0.35361,0.00019,21.80054]
[1779343708640,34.03,77720.57,1.6,-0.35361,0.00019,21.80054]
[1779343708725,34.03,77717.1,1.6,-0.35426,0.00019,21.81378]
[1779343709688,34.03,77717.1,1.6,-0.35426,0.00019,21.81378]
[1779343709875,34.03,77717.1,1.6,-0.35426,0.00019,21.81378]
[1779343709931,34.03,77717.1,1.6,-0.35426,0.00019,21.81378]
[1779343709927,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710050,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710145,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710201,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710325,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710385,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710674,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710698,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710707,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710853,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710854,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710882,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710937,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710957,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710971,34.03,77713.06,1.6,-0.35501,0.00019,21.82912]
[1779343710897,34.03,77696.92,1.6,-0.35803,0.00019,21.88974]
[1779343711377,34.03,77696.92,1.6,-0.35801,0.00019,21.88563]
[1779343712165,34.03,77696.92,1.6,-0.35801,0.00019,21.88563]
[1779343712384,34.04,77698.26,1.6,-0.35777,0.00019,21.88074]
[1779343713968,34.04,77698.26,1.6,-0.35777,0.00019,21.88074]
[1779343713995,34.04,77699.49,1.6,-0.35754,0.00019,21.87634]
[1779343714813,34.04,77699.49,1.6,-0.35754,0.00019,21.87634]
[1779343714835,34.04,77699.49,1.6,-0.35754,0.00019,21.87634]
[1779343714897,34.04,77695.86,1.6,-0.35823,0.00019,21.88991]
[1779343717959,34.04,77693.7,1.6,-0.35864,0.00019,21.89798]
[1779343717978,34.04,77693.7,1.6,-0.35864,0.00019,21.89798]
[1779343718539,34.04,77691.4,1.6,-0.35907,0.00019,21.90653]
[1779343718896,34.04,77691.4,1.6,-0.35907,0.00019,21.90653]
[1779343718968,34.04,77690.63,1.6,-0.35922,0.00019,21.90951]
[1779343724473,34.05,77685.2,1.6,-0.36026,0.00019,21.92976]
[1779343729508,34.05,77682.01,1.6,-0.36087,0.00019,21.94173]
[1779343731196,34.05,77679.99,1.6,-0.36126,0.00019,21.94921]
[1779343731697,34.05,77679.99,1.6,-0.36126,0.00019,21.94921]
[1779343731915,34.05,77679.99,1.6,-0.36126,0.00019,21.94921]
[1779343731792,34.06,77679.14,1.6,-0.36142,0.00019,21.95236]
[1779343733669,34.06,77679.14,1.6,-0.36142,0.00019,21.95236]
[1779343734120,34.06,77677.33,1.6,-0.36176,0.00019,21.95897]
[1779343734660,34.06,77677.33,1.6,-0.36176,0.00019,21.95897]
[1779343735302,34.06,77676.23,1.6,-0.36197,0.00019,21.963]
[1779343737753,34.06,77675.76,1.6,-0.36207,0.00019,21.96483]
[1779343739060,34.06,77674.98,1.6,-0.36222,0.00019,21.96777]
[1779343739455,34.06,77674.98,1.6,-0.36222,0.00019,21.96777]
[1779343740897,34.06,77677.77,1.6,-0.3617,0.00019,21.95779]
[1779343740947,34.06,77685.74,1.6,-0.36021,0.00019,21.92891]
[1779343741496,34.06,77685.74,1.6,-0.36021,0.00019,21.92891]
[1779343741764,34.06,77685.67,1.6,-0.36022,0.00019,21.92916]
[1779343747636,34.07,77685.15,1.6,-0.36033,0.00019,21.93131]
[1779343751923,34.07,77678.98,1.6,-0.3615,0.00019,21.95386]
[1779343756745,34.07,77677.33,1.6,-0.36181,0.00019,21.95985]
[1779343756834,34.07,77672.85,1.6,-0.36265,0.00019,21.97603]
[1779343762739,34.07,77666.68,1.6,-0.36382,0.00019,21.9983]
[1779343766099,34.07,77664.65,1.6,-0.36421,0.00019,22.00562]
[1779343766125,34.07,77664.65,1.6,-0.36421,0.00019,22.00562]
[1779343771807,34.08,77663.08,1.6,-0.3645,0.00019,22.00731]
[1779343777016,34.08,77661.27,1.6,-0.36484,0.00019,22.01384]
[1779343778231,34.08,77659.21,1.6,-0.36524,0.00019,22.02115]
[1779343778971,34.08,77655.7,1.6,-0.3659,0.00019,22.03351]
[1779343783999,34.08,77649.79,1.6,-0.36702,0.00019,22.05415]
[1779343784556,34.08,77648.38,1.6,-0.36728,0.00019,22.05904]
[1779343784565,34.08,77648.38,1.6,-0.36728,0.00019,22.05904]
[1779343786597,34.08,77651.71,1.6,-0.36665,0.00019,22.04747]
[1779343786611,34.08,77651.71,1.6,-0.36665,0.00019,22.04747]
[1779343786626,34.08,77651.71,1.6,-0.36665,0.00019,22.04747]
[1779343786947,34.08,77652.34,1.6,-0.36653,0.00019,22.04527]
[1779343788649,34.08,77654.42,1.6,-0.36614,0.00019,22.03802]
[1779343788662,34.08,77654.42,1.6,-0.36614,0.00019,22.03802]
[1779343788670,34.08,77654.42,1.6,-0.36614,0.00019,22.03802]
[1779343788921,34.08,77654.42,1.6,-0.36614,0.00019,22.03803]
[1779343793962,34.08,77659.56,1.6,-0.36518,0.00019,22.02008]
[1779343798913,34.08,77658.99,1.6,-0.36529,0.00019,22.02216]
[1779343798939,34.08,77658.99,1.6,-0.36529,0.00019,22.02216]
[1779343799011,34.08,77658.61,1.6,-0.36536,0.00019,22.02351]
[1779343800971,34.08,77658.61,1.6,-0.36536,0.00019,22.02353]
[1779343806468,34.09,77662.27,1.6,-0.36468,0.00019,22.01077]
[1779343808908,34.09,77671.42,1.6,-0.36296,0.00019,21.97829]
[1779343808936,34.09,77671.42,1.6,-0.36296,0.00019,21.97829]
[1779343809166,34.09,77671.17,1.6,-0.36301,0.00019,21.97921]
[1779343809181,34.09,77671.17,1.6,-0.36301,0.00019,21.97921]
[1779343810075,34.09,77672.48,1.6,-0.36276,0.00019,21.97454]
[1779343813933,34.09,77674.67,1.6,-0.36236,0.00019,21.96677]
[1779343815910,34.09,77685.62,1.6,-0.36031,0.00019,21.92727]
[1779343821746,34.09,77684.93,1.6,-0.36045,0.00019,21.93]
[1779343827844,34.1,77686.62,1.6,-0.36014,0.00019,21.92413]
[1779343833237,34.1,77682.38,1.6,-0.36093,0.00019,21.93573]
[1779343835753,34.1,77683.63,1.6,-0.3607,0.00019,21.93122]
[1779343841294,34.1,77679.47,1.6,-0.36149,0.00019,21.94651]
[1779343846328,34.1,77680.92,1.6,-0.36122,0.00019,21.9414]
[1779343851363,34.11,77676.36,1.6,-0.36208,0.00019,21.95797]
[1779343855105,34.11,77676.73,1.6,-0.36202,0.00019,21.95668]
[1779343855454,34.11,77676.75,1.6,-0.36201,0.00019,21.95663]
[1779343855556,34.11,77683.76,1.6,-0.3607,0.00019,21.93131]
[1779343856402,34.11,77683.76,1.6,-0.3607,0.00019,21.93131]
[1779343856427,34.11,77683.76,1.6,-0.3607,0.00019,21.93131]
[1779343864453,34.11,77689.98,1.6,-0.35955,0.00019,21.90897]
[1779343869489,34.11,77691.46,1.6,-0.35929,0.00019,21.90376]
[1779343874526,34.12,77693.46,1.6,-0.35892,0.00019,21.8966]
[1779343878454,34.12,77694.47,1.6,-0.35874,0.00019,21.893]
[1779343878554,34.12,77694.86,1.6,-0.35867,0.00019,21.8916]
[1779343879807,34.12,77694.86,1.6,-0.35867,0.00019,21.8916]
[1779343880005,34.12,77701.53,1.6,-0.35742,0.00019,21.86697]
[1779343882582,34.12,77707.8,1.6,-0.35624,0.00019,21.84343]
[1779343883802,34.12,77707.8,1.6,-0.35624,0.00019,21.84343]
[1779343883810,34.12,77707.8,1.6,-0.35624,0.00019,21.84343]
[1779343884017,34.12,77708.22,1.6,-0.35616,0.00019,21.84178]
[1779343889632,34.11,77706.38,1.6,-0.3565,0.00019,21.84851]
[1779343893349,34.11,77704.9,1.6,-0.35675,0.00019,21.84984]
[1779343893659,34.11,77704.57,1.6,-0.35681,0.00019,21.85104]
[1779343898695,34.11,77703.1,1.6,-0.35708,0.00019,21.8564]
[1779343903730,34.11,77703.6,1.6,-0.35698,0.00019,21.85444]
[1779343908765,34.11,77702.17,1.6,-0.35724,0.00019,21.85969]
[1779343913443,34.11,77702.53,1.6,-0.35718,0.00019,21.85831]
[1779343914171,34.11,77702.39,1.6,-0.3572,0.00019,21.85882]
[1779343919844,34.11,77702.62,1.6,-0.35716,0.00019,21.85797]
[1779343924877,34.11,77700.83,1.6,-0.35749,0.00019,21.86464]
[1779343929913,34.11,77701.95,1.6,-0.35728,0.00019,21.8605]
[1779343934948,34.11,77703.68,1.6,-0.35696,0.00019,21.85409]
[1779343939987,34.11,77703.91,1.6,-0.35692,0.00019,21.85328]
[1779343945022,34.11,77709.61,1.6,-0.35586,0.00019,21.83202]
[1779343950053,34.11,77710.07,1.6,-0.35578,0.00019,21.8304]
[1779343955089,34.11,77712.49,1.6,-0.35531,0.00019,21.81728]
[1779343957102,34.11,77718.76,1.6,-0.35415,0.00019,21.79363]
[1779343963145,34.12,77724.3,1.6,-0.35313,0.00019,21.77277]
[1779343968180,34.12,77727.44,1.6,-0.35256,0.00019,21.76097]
[1779343973228,34.12,77729.13,1.6,-0.35226,0.00019,21.75471]
[1779343978261,34.13,77731.41,1.6,-0.35184,0.00019,21.74617]
[1779343982787,34.13,77725.16,1.6,-0.35301,0.00019,21.77038]
[1779343988760,34.13,77720.89,1.6,-0.35381,0.00019,21.78681]
[1779343993796,34.13,77721.99,1.6,-0.35361,0.00019,21.7827]
[1779343999307,34.13,77723.2,1.6,-0.35339,0.00019,21.77817]
[1779343999855,34.13,77723.2,1.6,-0.35339,0.00019,21.77817]
[1779343999949,34.13,77717.08,1.6,-0.35453,0.00019,21.80147]
[1779344002840,34.13,77717.09,1.6,-0.35453,0.00019,21.80148]
[1779344003078,34.13,77712.31,1.6,-0.35542,0.00019,21.81956]
[1779344003696,34.13,77712.31,1.6,-0.35542,0.00019,21.81956]
[1779344003949,34.13,77706.75,1.6,-0.35646,0.00019,21.84051]
[1779344005733,34.14,77696.11,1.6,-0.35846,0.00019,21.88016]
[1779344011492,34.14,77692.65,1.6,-0.35909,0.00019,21.88899]
[1779344017050,34.14,77696.71,1.6,-0.35834,0.00019,21.87418]
[1779344022357,34.14,77697.59,1.6,-0.35819,0.00019,21.87123]
[1779344028101,34.15,77697.75,1.6,-0.35817,0.00019,21.8709]
[1779344033646,34.15,77693.2,1.6,-0.35904,0.00019,21.88798]
[1779344038662,34.15,77693.85,1.6,-0.35892,0.00019,21.88577]
[1779344044725,34.16,77697.44,1.6,-0.35827,0.00019,21.87288]
[1779344049761,34.16,77701.87,1.6,-0.35745,0.00019,21.85673]
[1779344055684,34.17,77704.16,1.6,-0.35704,0.00019,21.84852]
[1779344061848,34.17,77708.13,1.6,-0.35631,0.00019,21.834]
[1779344066883,34.17,77710.37,1.6,-0.35591,0.00019,21.82586]
[1779344071919,34.17,77711.78,1.6,-0.35563,0.00019,21.81671]
[1779344076952,34.18,77712.16,1.6,-0.35558,0.00019,21.81555]
[1779344077915,34.18,77712.16,1.6,-0.35558,0.00019,21.81555]
[1779344078309,34.18,77716.2,1.6,-0.35483,0.00019,21.80046]
[1779344083321,34.18,77719.27,1.6,-0.35427,0.00019,21.78918]
[1779344088345,34.19,77715.29,1.6,-0.35503,0.00019,21.80465]
[1779344089376,34.19,77706.89,1.6,-0.3566,0.00019,21.8363]
[1779344094389,34.19,77703.22,1.6,-0.3573,0.00019,21.85024]
[1779344099401,34.2,77700.89,1.6,-0.35775,0.00019,21.85909]
[1779344101967,34.2,77699.87,1.6,-0.35794,0.00019,21.86301]
[1779344102306,34.2,77699.26,1.6,-0.35806,0.00019,21.86531]
[1779344107330,34.2,77701.63,1.6,-0.35763,0.00019,21.85676]
[1779344112337,34.21,77699.94,1.6,-0.35796,0.00019,21.86327]
[1779344117341,34.21,77698.2,1.6,-0.35829,0.00019,21.86994]
[1779344122368,34.21,77701.01,1.6,-0.35778,0.00019,21.85983]
[1779344127376,34.22,77698.84,1.6,-0.3582,0.00019,21.86808]
[1779344132380,34.22,77697.76,1.6,-0.35839,0.00019,21.86816]
[1779344137387,34.22,77699.51,1.6,-0.35807,0.00019,21.86194]
[1779344142397,34.22,77700.64,1.6,-0.35787,0.00019,21.85801]
[1779344147397,34.23,77698.15,1.6,-0.35835,0.00019,21.86742]
[1779344152402,34.23,77693.25,1.6,-0.35927,0.00019,21.88562]
[1779344154444,34.23,77701.94,1.6,-0.35766,0.00019,21.8538]
[1779344159457,34.23,77704.28,1.6,-0.35723,0.00019,21.84536]
[1779344162363,34.24,77705.9,1.6,-0.35694,0.00019,21.83951]
[1779344162465,34.24,77706.08,1.6,-0.35691,0.00019,21.83889]
[1779344167470,34.24,77704.83,1.6,-0.35715,0.00019,21.84377]
[1779344168526,34.24,77704.83,1.6,-0.35715,0.00019,21.84381]
[1779344168534,34.24,77704.83,1.6,-0.35715,0.00019,21.84381]
[1779344170307,34.24,77704.83,1.6,-0.35715,0.00019,21.84385]
[1779344170334,34.24,77704.83,1.6,-0.35715,0.00019,21.84385]
[1779344170380,34.24,77704.71,1.6,-0.35718,0.00019,21.84434]
[1779344170547,34.24,77704.71,1.6,-0.35718,0.00019,21.84434]
[1779344170597,34.24,77704.71,1.6,-0.35718,0.00019,21.84434]
[1779344171146,34.24,77697.23,1.6,-0.35857,0.00019,21.87193]
[1779344176290,34.24,77692.43,1.6,-0.35947,0.00019,21.88968]
[1779344181716,34.25,77692.99,1.6,-0.35939,0.00019,21.88797]
[1779344186750,34.25,77693.84,1.6,-0.35924,0.00019,21.88506]
[1779344191786,34.25,77694.26,1.6,-0.35914,0.00019,21.87944]
[1779344196820,34.25,77689.23,1.6,-0.36008,0.00019,21.89777]
[1779344201856,34.25,77685.93,1.6,-0.36069,0.00019,21.90977]
[1779344206890,34.25,77685.37,1.6,-0.36081,0.00019,21.912]
[1779344212332,34.26,77687.03,1.6,-0.36051,0.00019,21.90618]
[1779344213940,34.26,77678.59,1.6,-0.36209,0.00019,21.9367]
[1779344219011,34.26,77676.94,1.6,-0.3624,0.00019,21.94267]
[1779344219852,34.26,77676.8,1.6,-0.36243,0.00019,21.9432]
[1779344219884,34.26,77676.8,1.6,-0.36243,0.00019,21.9432]
[1779344225018,34.26,77678.02,1.6,-0.36221,0.00019,21.93893]
[1779344226253,34.26,77678.02,1.6,-0.36221,0.00019,21.93893]
[1779344226324,34.26,77678.02,1.6,-0.36221,0.00019,21.93893]
[1779344228131,34.26,77675.32,1.6,-0.36271,0.00019,21.9486]
[1779344228161,34.26,77674.04,1.6,-0.36295,0.00019,21.95317]
[1779344230480,34.26,77674.04,1.6,-0.36295,0.00019,21.95317]
[1779344230502,34.26,77674.04,1.6,-0.36295,0.00019,21.95317]
[1779344232192,34.26,77672.95,1.6,-0.36316,0.00019,21.95713]
[1779344232522,34.26,77670.84,1.6,-0.36356,0.00019,21.96462]
[1779344234223,34.26,77670.24,1.6,-0.36367,0.00019,21.96675]
[1779344234242,34.26,77670.24,1.6,-0.36367,0.00019,21.96675]
[1779344236263,34.26,77669.56,1.6,-0.3638,0.00019,21.96917]
[1779344236283,34.26,77669.56,1.6,-0.3638,0.00019,21.96917]
[1779344242370,34.26,77665.17,1.6,-0.36462,0.00019,21.98465]
[1779344243781,34.26,77662.34,1.6,-0.36515,0.00019,21.99456]
[1779344250573,34.26,77661.79,1.6,-0.36525,0.00019,21.99643]
[1779344252696,34.26,77661.27,1.6,-0.36535,0.00019,21.99821]
[1779344253505,34.26,77661.27,1.6,-0.36533,0.00019,21.99409]
[1779344258382,34.26,77658.73,1.6,-0.3658,0.00019,22.0029]
[1779344258390,34.26,77658.73,1.6,-0.3658,0.00019,22.0029]
[1779344258431,34.26,77658.38,1.6,-0.36587,0.00019,22.0041]
[1779344263695,34.26,77654.58,1.6,-0.36658,0.00019,22.01723]
[1779344270334,34.26,77654.87,1.6,-0.36652,0.00019,22.0161]
[1779344276237,34.26,77654.56,1.6,-0.36657,0.00019,22.01709]
[1779344281412,34.26,77655.65,1.6,-0.36636,0.00019,22.01323]
[1779344283687,34.26,77656.22,1.6,-0.36625,0.00019,22.01122]
[1779344284536,34.26,77656.41,1.6,-0.36621,0.00019,22.01054]
[1779344288486,34.25,77646.46,1.6,-0.36808,0.00019,22.04476]
[1779344293495,34.25,77651.54,1.6,-0.36712,0.00019,22.02713]
[1779344295818,34.25,77652.7,1.6,-0.36689,0.00019,22.02303]
[1779344295844,34.25,77652.7,1.6,-0.36689,0.00019,22.02303]
[1779344301553,34.25,77654.4,1.6,-0.36657,0.00019,22.01698]
[1779344301988,34.25,77654.4,1.6,-0.36657,0.00019,22.01698]
[1779344302012,34.25,77654.4,1.6,-0.36657,0.00019,22.01698]
[1779344307593,34.25,77653.18,1.6,-0.36679,0.00019,22.02105]
[1779344312629,34.24,77655.85,1.6,-0.36626,0.00019,22.00758]
[1779344317663,34.24,77657.75,1.6,-0.3659,0.00019,22.00088]
[1779344326589,34.24,77659.09,1.6,-0.36564,0.00019,21.99605]
[1779344331761,34.24,77660.91,1.6,-0.36529,0.00019,21.9896]
[1779344336797,34.24,77661.84,1.6,-0.36511,0.00019,21.98627]
[1779344342848,34.24,77664.03,1.6,-0.3647,0.00019,21.97853]
[1779344348526,34.24,77668.09,1.6,-0.36394,0.00019,21.96419]
[1779344353916,34.24,77668.97,1.6,-0.36377,0.00019,21.96106]
[1779344359065,34.24,77668.64,1.6,-0.36383,0.00019,21.96225]
[1779344359639,34.24,77668.04,1.6,-0.36395,0.00019,21.96439]
[1779344362645,34.24,77661.87,1.6,-0.36511,0.00019,21.98611]
[1779344364584,34.24,77662.54,1.6,-0.36498,0.00019,21.98376]
[1779344364591,34.24,77662.54,1.6,-0.36498,0.00019,21.98376]
[1779344364644,34.24,77662.54,1.6,-0.36498,0.00019,21.98375]
[1779344369670,34.24,77664.05,1.6,-0.3647,0.00019,21.97844]
[1779344374692,34.24,77667.91,1.6,-0.36395,0.00019,21.96075]
[1779344379715,34.24,77665.23,1.6,-0.36446,0.00019,21.97023]
[1779344384730,34.24,77663.52,1.6,-0.36478,0.00019,21.97626]
[1779344389740,34.24,77661.73,1.6,-0.36511,0.00019,21.98256]
[1779344394743,34.24,77660.97,1.6,-0.36526,0.00019,21.98524]
[1779344399754,34.24,77659.99,1.6,-0.36544,0.00019,21.98869]
[1779344402772,34.24,77659.97,1.6,-0.36545,0.00019,21.98877]
[1779344402789,34.24,77659.97,1.6,-0.36545,0.00019,21.98877]
[1779344403135,34.24,77659.97,1.6,-0.36545,0.00019,21.98877]
[1779344403270,34.24,77659.97,1.6,-0.36545,0.00019,21.98877]
[1779344403538,34.24,77664.79,1.6,-0.36454,0.00019,21.97187]
[1779344404466,34.24,77672.15,1.6,-0.36316,0.00019,21.94586]
[1779344406581,34.24,77673.17,1.6,-0.36297,0.00019,21.94228]
[1779344406612,34.24,77673.17,1.6,-0.36297,0.00019,21.94228]
[1779344406706,34.24,77677.3,1.6,-0.3622,0.00019,21.92758]
[1779344408325,34.24,77677.3,1.6,-0.3622,0.00019,21.92758]
[1779344408348,34.24,77677.3,1.6,-0.3622,0.00019,21.92758]
[1779344408756,34.24,77683.01,1.6,-0.36114,0.00019,21.90712]
[1779344409317,34.24,77683.01,1.6,-0.36114,0.00019,21.90717]
[1779344414557,34.24,77684.88,1.6,-0.3608,0.00019,21.90066]
[1779344414633,34.25,77691.58,1.6,-0.35956,0.00019,21.87647]
[1779344417208,34.25,77697.18,1.6,-0.35851,0.00019,21.85603]
[1779344417244,34.25,77697.18,1.6,-0.35851,0.00019,21.85603]
[1779344417608,34.25,77697.18,1.6,-0.35851,0.00019,21.85603]
[1779344417638,34.25,77698.2,1.6,-0.35832,0.00019,21.85231]
[1779344423415,34.24,77696.64,1.6,-0.35861,0.00019,21.85784]
[1779344428451,34.24,77702.36,1.6,-0.35753,0.00019,21.83655]
[1779344433486,34.24,77708.79,1.6,-0.3563,0.00019,21.80834]
[1779344434047,34.24,77708.79,1.6,-0.3563,0.00019,21.80834]
[1779344434070,34.24,77708.79,1.6,-0.3563,0.00019,21.80834]
[1779344435424,34.24,77707.75,1.6,-0.35649,0.00019,21.81219]
[1779344435436,34.24,77707.75,1.6,-0.35649,0.00019,21.81219]
[1779344435623,34.24,77705.19,1.6,-0.35697,0.00019,21.82165]
[1779344440647,34.24,77707.08,1.6,-0.35661,0.00019,21.81445]
[1779344442095,34.23,77709.25,1.6,-0.3562,0.00019,21.80628]
[1779344442741,34.23,77713.63,1.6,-0.35538,0.00019,21.78985]
[1779344448591,34.23,77717.57,1.6,-0.35465,0.00019,21.7749]
[1779344452620,34.23,77725.14,1.6,-0.35324,0.00019,21.74617]
[1779344457739,34.23,77729.3,1.6,-0.35247,0.00019,21.73031]
[1779344468316,34.23,77728.81,1.6,-0.35256,0.00019,21.73226]
[1779344473767,34.23,77731.64,1.6,-0.35204,0.00019,21.72144]
[1779344479565,34.23,77734.98,1.6,-0.35142,0.00019,21.70866]
[1779344485851,34.24,77739.18,1.6,-0.35065,0.00018,21.6926]
[1779344489880,34.24,77732.26,1.6,-0.35194,0.00019,21.71936]
[1779344494914,34.24,77731.76,1.6,-0.35201,0.00019,21.71715]
[1779344496236,34.24,77731.76,1.6,-0.35201,0.00019,21.71715]
[1779344496500,34.24,77731.76,1.6,-0.35201,0.00019,21.71715]
[1779344496572,34.24,77731.76,1.6,-0.35201,0.00019,21.71715]
[1779344496664,34.24,77731.76,1.6,-0.35201,0.00019,21.71715]
[1779344496730,34.24,77744.08,1.6,-0.34973,0.00018,21.6695]
[1779344496980,34.24,77744.08,1.6,-0.34973,0.00018,21.6695]
[1779344497631,34.24,77744.08,1.6,-0.34973,0.00018,21.6695]
[1779344497712,34.24,77744.08,1.6,-0.34973,0.00018,21.6695]
[1779344497736,34.24,77744.08,1.6,-0.34973,0.00018,21.6695]
[1779344497765,34.24,77777.18,1.6,-0.34363,0.00018,21.538]
[1779344497840,34.24,77777.18,1.6,-0.34363,0.00018,21.538]
[1779344498062,34.24,77777.18,1.6,-0.34363,0.00018,21.538]
[1779344498113,34.24,77777.18,1.6,-0.34363,0.00018,21.538]
[1779344498651,34.24,77777.18,1.6,-0.34363,0.00018,21.538]
[1779344498680,34.24,77777.18,1.6,-0.34363,0.00018,21.538]
[1779344498732,34.24,77794.18,1.6,-0.34051,0.00018,21.46838]
[1779344498947,34.24,77794.18,1.6,-0.34051,0.00018,21.46835]
[1779344499955,34.24,77786.7,1.6,-0.34188,0.00018,21.49912]
[1779344503211,34.24,77785.83,1.6,-0.34204,0.00018,21.5027]
[1779344503297,34.24,77784.8,1.6,-0.34223,0.00018,21.50692]
[1779344504088,34.24,77784.8,1.6,-0.34223,0.00018,21.50692]
[1779344505323,34.24,77783.74,1.6,-0.34243,0.00018,21.51126]
[1779344505499,34.24,77782.39,1.6,-0.34267,0.00018,21.51677]
[1779344506431,34.24,77782.39,1.6,-0.34267,0.00018,21.51677]
[1779344506443,34.24,77782.39,1.6,-0.34267,0.00018,21.51677]
[1779344506651,34.24,77782.39,1.6,-0.34267,0.00018,21.51677]
[1779344506661,34.24,77774.9,1.6,-0.34405,0.00018,21.54716]
[1779344507259,34.24,77774.9,1.6,-0.34405,0.00018,21.54716]
[1779344507364,34.24,77774.9,1.6,-0.34405,0.00018,21.54716]
[1779344507394,34.24,77774.9,1.6,-0.34405,0.00018,21.54716]
[1779344507463,34.24,77769.6,1.6,-0.34502,0.00018,21.5685]
[1779344508850,34.24,77769.6,1.6,-0.34502,0.00018,21.56847]
[1779344508854,34.24,77769.6,1.6,-0.34502,0.00018,21.56847]
[1779344509731,34.24,77765.92,1.6,-0.34569,0.00018,21.58313]
[1779344513428,34.23,77765.06,1.6,-0.34585,0.00018,21.58641]
[1779344513792,34.23,77765.34,1.6,-0.34579,0.00018,21.58524]
[1779344517560,34.23,77759.35,1.6,-0.34689,0.00018,21.60891]
[1779344517564,34.23,77759.35,1.6,-0.34689,0.00018,21.60891]
[1779344517593,34.23,77759.35,1.6,-0.34689,0.00018,21.60891]
[1779344517606,34.23,77756.35,1.6,-0.34744,0.00018,21.62079]
[1779344520588,34.23,77754.36,1.6,-0.3478,0.00018,21.62851]
[1779344520805,34.23,77757.98,1.6,-0.34713,0.00018,21.61404]
[1779344523736,34.23,77764.34,1.6,-0.34595,0.00018,21.58854]
[1779344526682,34.22,77766.35,1.6,-0.34557,0.00018,21.58042]
[1779344526702,34.22,77766.35,1.6,-0.34557,0.00018,21.58042]
[1779344527144,34.22,77766.31,1.6,-0.34558,0.00018,21.58054]
[1779344527757,34.22,77766.31,1.6,-0.34558,0.00018,21.58054]
[1779344527798,34.22,77766.31,1.6,-0.34558,0.00018,21.58054]
[1779344527812,34.22,77766.88,1.6,-0.34547,0.00018,21.57823]
[1779344529668,34.22,77775.91,1.6,-0.34381,0.00018,21.54183]
[1779344531935,34.22,77776.41,1.6,-0.34372,0.00018,21.5398]
[1779344531967,34.22,77776.41,1.6,-0.34372,0.00018,21.5398]
[1779344534002,34.22,77776.3,1.6,-0.34374,0.00018,21.54023]
[1779344534757,34.22,77776.73,1.6,-0.34366,0.00018,21.53848]
[1779344539757,34.22,77776.62,1.6,-0.34368,0.00018,21.53891]
[1779344544761,34.22,77780.43,1.6,-0.34298,0.00018,21.52342]
[1779344549783,34.22,77779.24,1.6,-0.3432,0.00018,21.52827]
[1779344554795,34.22,77776.18,1.6,-0.34373,0.00018,21.53645]
[1779344559815,34.22,77776.11,1.6,-0.34374,0.00018,21.53662]
[1779344564829,34.22,77777.52,1.6,-0.34348,0.00018,21.53081]
[1779344569842,34.22,77775.34,1.6,-0.34387,0.00018,21.53953]
[1779344574866,34.22,77775.22,1.6,-0.34389,0.00018,21.53989]
[1779344579870,34.22,77777.28,1.6,-0.34351,0.00018,21.53144]
[1779344584871,34.22,77778.74,1.6,-0.34323,0.00018,21.52543]
[1779344589873,34.21,77776.24,1.6,-0.34369,0.00018,21.5355]
[1779344594878,34.21,77776.06,1.6,-0.34372,0.00018,21.53613]
[1779344594863,34.21,77763.26,1.6,-0.34607,0.00018,21.58757]
[1779344595646,34.21,77763.26,1.6,-0.34607,0.00018,21.58757]
[1779344595659,34.21,77763.26,1.6,-0.34607,0.00018,21.58757]
[1779344597675,34.21,77760.36,1.6,-0.34661,0.00018,21.59907]
[1779344597717,34.21,77760.36,1.6,-0.34661,0.00018,21.59907]
[1779344598905,34.21,77759.55,1.6,-0.34675,0.00018,21.60216]
[1779344598935,34.21,77759.55,1.6,-0.34675,0.00018,21.60209]
[1779344604723,34.21,77758.71,1.6,-0.34688,0.00018,21.60504]
[1779344608752,34.2,77766.79,1.6,-0.34539,0.00018,21.57262]
[1779344613786,34.2,77767.88,1.6,-0.34516,0.00018,21.56397]
[1779344618821,34.2,77768.42,1.6,-0.34506,0.00018,21.56172]
[1779344624863,34.2,77768.54,1.6,-0.34503,0.00018,21.5612]
[1779344629898,34.2,77766.87,1.6,-0.34534,0.00018,21.56786]
[1779344635940,34.2,77768.11,1.6,-0.34511,0.00018,21.56283]
[1779344641983,34.2,77768.86,1.6,-0.34497,0.00018,21.5598]
[1779344643997,34.2,77762.18,1.6,-0.3462,0.00018,21.58655]
[1779344651046,34.2,77761.53,1.6,-0.34631,0.00018,21.58901]
[1779344656082,34.2,77762.07,1.6,-0.34621,0.00018,21.58677]
[1779344661116,34.2,77760.68,1.6,-0.34646,0.00018,21.59222]
[1779344666559,34.2,77758.8,1.6,-0.34681,0.00018,21.59964]
[1779344666568,34.2,77751.59,1.6,-0.34814,0.00018,21.62816]
[1779344672193,34.19,77751.86,1.6,-0.34805,0.00018,21.62271]
[1779344678235,34.19,77750.79,1.6,-0.34824,0.00018,21.62669]
[1779344684277,34.19,77748.62,1.6,-0.34863,0.00018,21.63496]
[1779344689313,34.19,77749.04,1.6,-0.34854,0.00018,21.63308]
[1779344694349,34.18,77747.52,1.6,-0.34881,0.00019,21.6388]
[1779344701400,34.18,77746.85,1.6,-0.34892,0.00019,21.64105]
[1779344705740,34.18,77749.03,1.6,-0.34851,0.00018,21.63232]
[1779344705871,34.18,77748.82,1.6,-0.34854,0.00019,21.63305]
[1779344707732,34.18,77742.45,1.6,-0.34972,0.00019,21.65796]
[1779344709688,34.17,77742.45,1.6,-0.34972,0.00019,21.6579]
[1779344709974,34.17,77744.19,1.6,-0.34939,0.00019,21.65096]
[1779344714975,34.17,77742.19,1.6,-0.34975,0.00019,21.65849]
[1779344719996,34.17,77742.59,1.6,-0.34966,0.00019,21.65656]
[1779344721016,34.16,77749.07,1.6,-0.34845,0.00019,21.63107]
[1779344726041,34.16,77749.62,1.6,-0.34834,0.00019,21.62861]
[1779344730704,34.16,77749.62,1.6,-0.34833,0.00019,21.62834]
[1779344730915,34.16,77749.62,1.6,-0.34833,0.00019,21.62834]
[1779344731011,34.16,77749.62,1.6,-0.34833,0.00019,21.62834]
[1779344731028,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731120,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731170,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731294,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731314,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731335,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731351,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731362,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731433,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731479,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731571,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731597,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731769,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731797,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731870,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731889,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344732002,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344732037,34.16,77742.12,1.6,-0.34969,0.00019,21.65357]
[1779344731971,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732083,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732084,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732095,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732122,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732208,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732240,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732251,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732275,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732419,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732449,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732733,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732743,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732819,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732828,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732901,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344733014,34.16,77729.03,1.6,-0.35212,0.00019,21.70424]
[1779344732999,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733145,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733223,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733240,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733246,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733271,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733413,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733473,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733907,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733954,34.16,77722.07,1.6,-0.35341,0.00019,21.73079]
[1779344733991,34.15,77712.49,1.6,-0.35519,0.00019,21.76698]
[1779344738499,34.15,77717.56,1.6,-0.35424,0.00019,21.74768]
[1779344738502,34.15,77717.56,1.6,-0.35424,0.00019,21.74768]
[1779344738524,34.15,77717.56,1.6,-0.35424,0.00019,21.74768]
[1779344738663,34.15,77717.43,1.6,-0.35426,0.00019,21.74818]
[1779344744705,34.15,77719.01,1.6,-0.35397,0.00019,21.74225]
[1779344749740,34.15,77719.99,1.6,-0.35379,0.00019,21.73858]
[1779344753520,34.15,77720.31,1.6,-0.35373,0.00019,21.7374]
[1779344755704,34.15,77719.58,1.6,-0.35387,0.00019,21.74021]
[1779344755708,34.15,77719.58,1.6,-0.35387,0.00019,21.74021]
[1779344755721,34.15,77719.58,1.6,-0.35387,0.00019,21.74021]
[1779344756101,34.16,77717.28,1.6,-0.3543,0.00019,21.74895]
[1779344756790,34.16,77717.28,1.6,-0.3543,0.00019,21.74895]
[1779344757749,34.16,77717.28,1.6,-0.3543,0.00019,21.74895]
[1779344757796,34.16,77716.99,1.6,-0.35435,0.00019,21.75005]
[1779344762830,34.16,77719.7,1.6,-0.35385,0.00019,21.73976]
[1779344769881,34.16,77723.05,1.6,-0.35323,0.00019,21.72711]
[1779344775924,34.16,77726.64,1.6,-0.35257,0.00019,21.71348]
[1779344780958,34.16,77726.33,1.6,-0.35263,0.00019,21.7148]
[1779344787002,34.16,77725.84,1.6,-0.35273,0.00019,21.71683]
[1779344792038,34.16,77725.73,1.6,-0.35273,0.00019,21.71324]
[1779344796588,34.16,77725.49,1.6,-0.35278,0.00019,21.71423]
[1779344796668,34.16,77725.44,1.6,-0.35279,0.00019,21.71444]
[1779344799110,34.16,77725.44,1.6,-0.35279,0.00019,21.71444]
[1779344799132,34.16,77721.17,1.6,-0.35358,0.00019,21.73067]
[1779344801102,34.16,77713.67,1.6,-0.35498,0.00019,21.75914]
[1779344801448,34.16,77713.67,1.6,-0.35498,0.00019,21.75914]
[1779344802109,34.16,77720.79,1.6,-0.35365,0.00019,21.73214]
[1779344807144,34.16,77724.06,1.6,-0.35305,0.00019,21.71974]
[1779344813186,34.17,77725.04,1.6,-0.35287,0.00019,21.71609]
[1779344817491,34.17,77728.14,1.6,-0.3523,0.00019,21.70427]
[1779344817522,34.17,77728.14,1.6,-0.3523,0.00019,21.70427]
[1779344817550,34.17,77728.14,1.6,-0.3523,0.00019,21.70427]
[1779344817579,34.17,77728.14,1.6,-0.3523,0.00019,21.70427]
[1779344817681,34.17,77728.14,1.6,-0.3523,0.00019,21.70427]
[1779344817696,34.17,77728.14,1.6,-0.3523,0.00019,21.70427]
[1779344817826,34.17,77736.28,1.6,-0.35078,0.00019,21.67285]
[1779344819328,34.17,77739.14,1.6,-0.35025,0.00019,21.66176]
[1779344819345,34.17,77739.14,1.6,-0.35025,0.00019,21.66176]
[1779344820080,34.17,77738.16,1.6,-0.35044,0.00019,21.66568]
[1779344825293,34.17,77733.86,1.6,-0.35125,0.00019,21.68258]
[1779344830328,34.17,77731.35,1.6,-0.35172,0.00019,21.69242]
[1779344835364,34.17,77730.03,1.6,-0.35197,0.00019,21.69764]
[1779344840399,34.17,77729.18,1.6,-0.35214,0.00019,21.70104]
[1779344845437,34.18,77723.55,1.6,-0.35319,0.00019,21.72268]
[1779344850474,34.18,77723.95,1.6,-0.35311,0.00019,21.72121]
[1779344855538,34.18,77722.46,1.6,-0.35337,0.00019,21.72281]
[1779344860545,34.18,77722.6,1.6,-0.35335,0.00019,21.72231]
[1779344866586,34.18,77722.92,1.6,-0.35329,0.00019,21.72114]
[1779344871625,34.18,77722.98,1.6,-0.35328,0.00019,21.72097]
[1779344876656,34.18,77723.25,1.6,-0.35323,0.00019,21.71999]
[1779344881691,34.18,77723.85,1.6,-0.35312,0.00019,21.71776]
[1779344890754,34.18,77724.14,1.6,-0.35308,0.00019,21.71678]
[1779344897986,34.18,77724.41,1.6,-0.35303,0.00019,21.71581]
[1779344904114,34.18,77724.51,1.6,-0.35302,0.00019,21.71556]
[1779344909886,34.19,77724.28,1.6,-0.35306,0.00019,21.71655]
[1779344914922,34.19,77724.81,1.6,-0.35295,0.00019,21.71048]
[1779344919957,34.19,77726.76,1.6,-0.35259,0.00019,21.70313]
[1779344926118,34.19,77725.29,1.6,-0.35287,0.00019,21.70885]
[1779344932043,34.19,77726.19,1.6,-0.35271,0.00019,21.70562]
[1779344937078,34.19,77725.77,1.6,-0.35279,0.00019,21.70733]
[1779344942113,34.19,77726.04,1.6,-0.35275,0.00019,21.7064]
[1779344951176,34.2,77725.07,1.6,-0.35294,0.00019,21.71029]
[1779344956210,34.2,77723.96,1.6,-0.35315,0.00019,21.71461]
[1779344959232,34.2,77714.55,1.6,-0.3549,0.00019,21.75034]
[1779344960238,34.2,77707.83,1.6,-0.35615,0.00019,21.77554]
[1779344965273,34.2,77710.75,1.6,-0.3556,0.00019,21.76447]
[1779344970309,34.19,77711.41,1.6,-0.35547,0.00019,21.76185]
[1779344975343,34.19,77715.72,1.6,-0.35464,0.00019,21.74135]
[1779344981205,34.19,77727.85,1.6,-0.35238,0.00019,21.69508]
[1779344987428,34.19,77726.76,1.6,-0.35258,0.00019,21.6993]
[1779344992463,34.19,77725.6,1.6,-0.3528,0.00019,21.70375]
[1779344997499,34.19,77726.24,1.6,-0.35268,0.00019,21.70131]
[1779345002533,34.19,77729.57,1.6,-0.35206,0.00019,21.68856]
[1779345007569,34.19,77729.24,1.6,-0.35213,0.00019,21.68987]
[1779345014619,34.19,77727.96,1.6,-0.35237,0.00019,21.69486]
[1779345019734,34.19,77727.75,1.6,-0.35241,0.00019,21.69571]
[1779345025506,34.19,77730.79,1.6,-0.35185,0.00019,21.68413]
[1779345030595,34.2,77734.1,1.6,-0.35124,0.00019,21.67153]
[1779345036401,34.2,77734.79,1.6,-0.3511,0.00019,21.66492]
[1779345036499,34.2,77734.79,1.6,-0.3511,0.00019,21.66492]
[1779345036520,34.2,77734.79,1.6,-0.3511,0.00019,21.66492]
[1779345036832,34.2,77734.79,1.6,-0.3511,0.00019,21.66492]
[1779345036854,34.2,77734.79,1.6,-0.3511,0.00019,21.66492]
[1779345037343,34.2,77739.75,1.6,-0.35018,0.00019,21.6458]
[1779345042352,34.2,77742.7,1.6,-0.34965,0.00019,21.63454]
[1779345047355,34.21,77742.83,1.6,-0.34964,0.00019,21.63434]
[1779345051027,34.21,77742.08,1.6,-0.34979,0.00019,21.63749]
[1779345051040,34.21,77742.08,1.6,-0.34979,0.00019,21.63749]
[1779345051062,34.21,77742.08,1.6,-0.34979,0.00019,21.63749]
[1779345051075,34.21,77740.8,1.6,-0.35002,0.00019,21.64248]
[1779345052948,34.21,77740.8,1.6,-0.35003,0.00019,21.64253]
[1779345052969,34.21,77740.8,1.6,-0.35003,0.00019,21.64253]
[1779345055948,34.21,77736.8,1.6,-0.35077,0.00019,21.65804]
[1779345055988,34.21,77736.8,1.6,-0.35077,0.00019,21.65804]
[1779345057368,34.21,77736.86,1.6,-0.35076,0.00019,21.65784]
[1779345057372,34.21,77736.86,1.6,-0.35076,0.00019,21.65784]
[1779345058413,34.21,77738.59,1.6,-0.35044,0.00019,21.65125]
[1779345058805,34.21,77738.59,1.6,-0.35044,0.00019,21.65125]
[1779345058840,34.21,77738.59,1.6,-0.35044,0.00019,21.65125]
[1779345063307,34.21,77745.34,1.6,-0.3492,0.00019,21.62517]
[1779345068328,34.22,77748.95,1.6,-0.34854,0.00018,21.61127]
[1779345073332,34.22,77747.42,1.6,-0.34884,0.00019,21.61764]
[1779345078350,34.22,77749.35,1.6,-0.3485,0.00018,21.6104]
[1779345081979,34.23,77747.75,1.6,-0.34881,0.00018,21.61696]
[1779345082365,34.23,77747.75,1.6,-0.34881,0.00018,21.61703]
[1779345083450,34.23,77747.97,1.6,-0.34877,0.00018,21.61623]
[1779345084111,34.23,77747.97,1.6,-0.34877,0.00018,21.61623]
[1779345085118,34.23,77755.33,1.6,-0.34742,0.00018,21.58731]
[1779345090153,34.23,77754.33,1.6,-0.34759,0.00018,21.59091]
[1779345095187,34.22,77754.82,1.6,-0.34746,0.00018,21.58461]
[1779345100223,34.23,77756.16,1.6,-0.34723,0.00018,21.57969]
[1779345105261,34.23,77754.54,1.6,-0.34755,0.00018,21.5864]
[1779345107479,34.23,77753.39,1.6,-0.34776,0.00018,21.59097]
[1779345107502,34.23,77753.39,1.6,-0.34776,0.00018,21.59097]
[1779345108642,34.23,77752.85,1.6,-0.34786,0.00018,21.59319]
[1779345109289,34.23,77752.46,1.6,-0.34794,0.00018,21.59482]
[1779345114323,34.23,77746.49,1.6,-0.34904,0.00019,21.61824]
[1779345120366,34.24,77745.57,1.6,-0.34924,0.00019,21.62236]
[1779345125400,34.24,77745.38,1.6,-0.34929,0.00019,21.62355]
[1779345130436,34.24,77742.69,1.6,-0.34978,0.00019,21.63386]
[1779345136479,34.24,77742.08,1.6,-0.34987,0.00019,21.63582]
[1779345142423,34.24,77740.59,1.6,-0.35014,0.00019,21.64149]
[1779345148561,34.23,77742.58,1.6,-0.34976,0.00019,21.63329]
[1779345154604,34.23,77742.0,1.6,-0.34982,0.00019,21.63094]
[1779345160050,34.22,77740.91,1.6,-0.35001,0.00019,21.63488]
[1779345165680,34.22,77740.51,1.6,-0.35006,0.00019,21.63589]
[1779345170716,34.21,77740.34,1.6,-0.35007,0.00019,21.63616]
[1779345175751,34.21,77739.62,1.6,-0.35019,0.00019,21.63858]
[1779345180787,34.2,77738.44,1.6,-0.35039,0.00019,21.64278]
[1779345185821,34.2,77738.5,1.6,-0.35036,0.00019,21.64216]
[1779345190855,34.19,77737.9,1.6,-0.35046,0.00019,21.6441]
[1779345196898,34.19,77738.74,1.6,-0.35028,0.00019,21.64038]
[1779345201932,34.18,77738.45,1.6,-0.35032,0.00019,21.64114]
[1779345207975,34.18,77739.78,1.6,-0.35005,0.00019,21.63553]
[1779345212132,34.18,77738.68,1.6,-0.35025,0.00019,21.6396]
[1779345212146,34.18,77738.68,1.6,-0.35025,0.00019,21.6396]
[1779345212214,34.18,77735.14,1.6,-0.35088,0.00019,21.64913]
[1779345218045,34.17,77734.26,1.6,-0.35102,0.00019,21.65203]
[1779345223118,34.17,77735.46,1.6,-0.35078,0.00019,21.64702]
[1779345224652,34.17,77735.62,1.6,-0.35076,0.00019,21.64653]
[1779345225547,34.17,77731.98,1.6,-0.35143,0.00019,21.66059]
[1779345230555,34.17,77727.42,1.6,-0.35229,0.00019,21.67831]
[1779345235555,34.17,77729.34,1.6,-0.35194,0.00019,21.67109]
[1779345240560,34.17,77729.11,1.6,-0.35199,0.00019,21.67212]
[1779345245565,34.17,77732.13,1.6,-0.35143,0.00019,21.66065]
[1779345250589,34.18,77732.5,1.6,-0.35137,0.00019,21.65938]
[1779345255599,34.18,77734.81,1.6,-0.35095,0.00019,21.6506]
[1779345260609,34.18,77735.58,1.6,-0.35081,0.00019,21.6478]
[1779345265623,34.18,77736.49,1.6,-0.35065,0.00019,21.64438]
[1779345270647,34.18,77736.06,1.6,-0.35074,0.00019,21.64623]
[1779345275080,34.18,77735.98,1.6,-0.35073,0.00019,21.6425]
[1779345275445,34.19,77735.98,1.6,-0.35074,0.00019,21.64253]
[1779345278467,34.19,77729.44,1.6,-0.35195,0.00019,21.66785]
[1779345283509,34.19,77728.81,1.6,-0.35207,0.00019,21.67032]
[1779345283536,34.19,77728.81,1.6,-0.35207,0.00019,21.67032]
[1779345284710,34.19,77727.13,1.6,-0.35239,0.00019,21.67681]
[1779345284739,34.19,77727.13,1.6,-0.35239,0.00019,21.67681]
[1779345285577,34.19,77716.71,1.6,-0.35433,0.00019,21.71654]
[1779345286645,34.19,77716.71,1.6,-0.35433,0.00019,21.71654]
[1779345286654,34.19,77715.91,1.6,-0.35448,0.00019,21.71954]
[1779345287581,34.19,77716.01,1.6,-0.35446,0.00019,21.71914]
[1779345289294,34.19,77716.01,1.6,-0.35446,0.00019,21.71914]
[1779345289596,34.19,77717.56,1.6,-0.35417,0.00019,21.71324]
[1779345291262,34.19,77721.16,1.6,-0.35349,0.00019,21.69954]
[1779345291611,34.19,77723.45,1.6,-0.35307,0.00019,21.6908]
[1779345296645,34.19,77726.58,1.6,-0.35249,0.00019,21.67886]
[1779345302319,34.19,77727.4,1.6,-0.35234,0.00019,21.67575]
[1779345307821,34.19,77729.44,1.6,-0.35196,0.00019,21.66799]
[1779345313542,34.19,77728.41,1.6,-0.35216,0.00019,21.67206]
[1779345317617,34.19,77722.4,1.6,-0.35328,0.00019,21.69509]
[1779345317650,34.19,77722.4,1.6,-0.35328,0.00019,21.69509]
[1779345317791,34.19,77717.11,1.6,-0.35426,0.00019,21.71518]
[1779345323612,34.2,77712.71,1.6,-0.35511,0.00019,21.73238]
[1779345328869,34.2,77710.88,1.6,-0.35548,0.00019,21.73983]
[1779345334358,34.21,77709.61,1.6,-0.35572,0.00019,21.74101]
[1779345334385,34.21,77709.61,1.6,-0.35572,0.00019,21.74101]
[1779345339946,34.22,77703.72,1.6,-0.35684,0.00019,21.76361]
[1779345344980,34.22,77702.3,1.6,-0.35713,0.00019,21.76935]
[1779345348735,34.23,77700.02,1.6,-0.35757,0.00019,21.77799]
[1779345349008,34.23,77700.02,1.6,-0.35757,0.00019,21.77816]
[1779345354044,34.23,77699.58,1.6,-0.35768,0.00019,21.78023]
[1779345356587,34.23,77699.1,1.6,-0.35777,0.00019,21.78209]
[1779345356646,34.24,77694.95,1.6,-0.35856,0.00019,21.79755]
[1779345358826,34.24,77691.03,1.6,-0.35929,0.00019,21.81198]
[1779345358834,34.24,77691.03,1.6,-0.35929,0.00019,21.81198]
[1779345359081,34.24,77690.54,1.6,-0.35939,0.00019,21.81384]
[1779345364086,34.24,77688.49,1.6,-0.35978,0.00019,21.82158]
[1779345369882,34.25,77685.11,1.6,-0.36044,0.00019,21.83425]
[1779345370201,34.25,77693.85,1.6,-0.3588,0.00019,21.80245]
[1779345375669,34.25,77694.92,1.6,-0.35862,0.00019,21.79882]
[1779345381234,34.26,77697.82,1.6,-0.3581,0.00019,21.78872]
[1779345386269,34.26,77697.61,1.6,-0.35816,0.00019,21.78992]
[1779345391304,34.27,77696.93,1.6,-0.35829,0.00019,21.78871]
[1779345397168,34.27,77696.22,1.6,-0.35843,0.00019,21.79165]
[1779345404174,34.28,77694.53,1.6,-0.35878,0.00019,21.79855]
[1779345410437,34.29,77694.53,1.6,-0.3588,0.00019,21.799]
[1779345415473,34.29,77693.24,1.6,-0.35906,0.00019,21.80408]
[1779345420508,34.3,77691.33,1.6,-0.35944,0.00019,21.8114]
[1779345425543,34.3,77687.36,1.6,-0.36019,0.00019,21.82615]
[1779345426475,34.3,77687.36,1.6,-0.36019,0.00019,21.82615]
[1779345426720,34.3,77683.36,1.6,-0.36095,0.00019,21.84072]
[1779345430699,34.31,77673.19,1.6,-0.36286,0.00019,21.87732]
[1779345435725,34.31,77671.03,1.6,-0.36327,0.00019,21.88511]
[1779345440741,34.31,77668.98,1.6,-0.36367,0.00019,21.89253]
[1779345443135,34.31,77669.82,1.6,-0.36351,0.00019,21.88966]
[1779345443768,34.31,77669.82,1.6,-0.36351,0.00019,21.88969]
[1779345448772,34.31,77666.64,1.6,-0.36412,0.00019,21.90104]
[1779345453800,34.32,77664.8,1.6,-0.36445,0.00019,21.90356]
[1779345458823,34.32,77663.23,1.6,-0.36475,0.00019,21.90926]
[1779345463831,34.32,77663.05,1.6,-0.3648,0.00019,21.91003]
[1779345468858,34.32,77661.74,1.6,-0.36505,0.00019,21.91476]
[1779345473872,34.33,77660.89,1.6,-0.36522,0.00019,21.91786]
[1779345478894,34.33,77659.76,1.6,-0.36543,0.00019,21.92192]
[1779345483907,34.33,77659.84,1.6,-0.36542,0.00019,21.92175]
[1779345488919,34.33,77660.8,1.6,-0.36525,0.00019,21.91851]
[1779345493937,34.33,77660.58,1.6,-0.3653,0.00019,21.91941]
[1779345498943,34.33,77660.2,1.6,-0.36537,0.00019,21.92087]
[1779345503962,34.34,77659.92,1.6,-0.36543,0.00019,21.92195]
[1779345508988,34.34,77659.26,1.6,-0.36556,0.00019,21.92436]
[1779345514009,34.34,77658.62,1.6,-0.36567,0.00019,21.92262]
[1779345515650,34.34,77658.62,1.6,-0.36567,0.00019,21.92264]
[1779345515667,34.34,77658.62,1.6,-0.36567,0.00019,21.92264]
[1779345515877,34.34,77658.62,1.6,-0.36567,0.00019,21.92267]
[1779345520354,34.34,77656.58,1.6,-0.36606,0.00019,21.92985]
[1779345520451,34.34,77656.49,1.6,-0.36608,0.00019,21.93016]
[1779345525491,34.34,77658.19,1.6,-0.36576,0.00019,21.92434]
[1779345531278,34.34,77658.09,1.6,-0.36579,0.00019,21.92486]
[1779345536313,34.35,77657.7,1.6,-0.36587,0.00019,21.92633]
[1779345541349,34.35,77657.22,1.6,-0.36596,0.00019,21.92812]
[1779345546383,34.35,77656.19,1.6,-0.36616,0.00019,21.9318]
[1779345550387,34.35,77655.69,1.6,-0.36626,0.00019,21.93359]
[1779345550443,34.35,77655.64,1.6,-0.36627,0.00019,21.93378]
[1779345558467,34.35,77653.78,1.6,-0.36663,0.00019,21.9404]
[1779345563684,34.35,77650.82,1.6,-0.36719,0.00019,21.95066]
[1779345569544,34.36,77650.66,1.6,-0.36722,0.00019,21.95132]
[1779345574579,34.36,77651.09,1.6,-0.36713,0.00019,21.94578]
[1779345582636,34.36,77651.66,1.6,-0.36702,0.00019,21.94389]
[1779345587670,34.36,77651.99,1.6,-0.36696,0.00019,21.9428]
[1779345592706,34.36,77648.28,1.6,-0.36766,0.00019,21.95556]
[1779345597747,34.36,77650.42,1.6,-0.36726,0.00019,21.94821]
[1779345602782,34.36,77651.76,1.6,-0.36701,0.00019,21.9436]
[1779345607819,34.36,77649.34,1.6,-0.36746,0.00019,21.95185]
[1779345612852,34.36,77651.54,1.6,-0.36704,0.00019,21.94422]
[1779345617888,34.35,77652.62,1.6,-0.36683,0.00019,21.94041]
[1779345622921,34.35,77654.83,1.6,-0.36641,0.00019,21.93269]
[1779345628476,34.35,77654.18,1.6,-0.36653,0.00019,21.93489]
[1779345628515,34.35,77654.18,1.6,-0.36653,0.00019,21.93489]
[1779345628964,34.35,77654.18,1.6,-0.36653,0.00019,21.9348]
[1779345629876,34.35,77654.18,1.6,-0.36653,0.00019,21.9348]
[1779345629897,34.35,77654.18,1.6,-0.36653,0.00019,21.9348]
[1779345635812,34.35,77652.6,1.6,-0.36679,0.00019,21.93591]
[1779345638511,34.35,77653.26,1.6,-0.36667,0.00019,21.93359]
[1779345638599,34.35,77653.54,1.6,-0.36661,0.00019,21.93259]
[1779345641340,34.35,77650.83,1.6,-0.36712,0.00019,21.94186]
[1779345641379,34.35,77650.83,1.6,-0.36712,0.00019,21.94186]
[1779345641704,34.35,77650.83,1.6,-0.36712,0.00019,21.94186]
[1779345641711,34.35,77650.83,1.6,-0.36712,0.00019,21.94186]
[1779345641774,34.35,77647.5,1.6,-0.36774,0.00019,21.95326]
[1779345646644,34.34,77643.8,1.6,-0.36843,0.00019,21.96576]
[1779345646732,34.34,77643.28,1.6,-0.36853,0.00019,21.96753]
[1779345647033,34.34,77643.28,1.6,-0.36853,0.00019,21.96753]
[1779345647049,34.34,77643.28,1.6,-0.36853,0.00019,21.96753]
[1779345651176,34.34,77636.39,1.6,-0.36984,0.00019,21.99095]
[1779345651183,34.34,77636.39,1.6,-0.36984,0.00019,21.99095]
[1779345651978,34.34,77636.68,1.6,-0.36977,0.00019,21.98982]
[1779345652451,34.34,77636.68,1.6,-0.36977,0.00019,21.98982]
[1779345652459,34.34,77636.68,1.6,-0.36977,0.00019,21.98982]
[1779345652461,34.34,77636.68,1.6,-0.36977,0.00019,21.98982]
[1779345652553,34.34,77638.04,1.6,-0.36952,0.00019,21.98524]
[1779345657820,34.34,77638.83,1.6,-0.36935,0.00019,21.98228]
[1779345661913,34.34,77646.16,1.6,-0.36797,0.00019,21.95731]
[1779345662074,34.34,77648.7,1.6,-0.3675,0.00019,21.94874]
[1779345662085,34.34,77648.7,1.6,-0.3675,0.00019,21.94874]
[1779345662922,34.34,77649.53,1.6,-0.36734,0.00019,21.94589]
[1779345667942,34.34,77651.64,1.6,-0.36696,0.00019,21.93898]
[1779345672957,34.34,77652.6,1.6,-0.36677,0.00019,21.93545]
[1779345673055,34.34,77652.6,1.6,-0.36677,0.00019,21.93541]
[1779345673064,34.34,77652.6,1.6,-0.36677,0.00019,21.93541]
[1779345673081,34.34,77652.6,1.6,-0.36677,0.00019,21.93541]
[1779345673182,34.34,77652.6,1.6,-0.36677,0.00019,21.93541]
[1779345674812,34.34,77652.6,1.6,-0.36677,0.00019,21.93541]
[1779345674823,34.34,77652.6,1.6,-0.36677,0.00019,21.93541]
[1779345680230,34.34,77651.11,1.6,-0.36703,0.00019,21.94027]
[1779345685360,34.33,77641.28,1.6,-0.36887,0.00019,21.97361]
[1779345689459,34.33,77640.62,1.6,-0.36899,0.00019,21.97567]
[1779345689474,34.33,77640.62,1.6,-0.36899,0.00019,21.97567]
[1779345689501,34.33,77640.62,1.6,-0.36899,0.00019,21.97567]
[1779345689528,34.33,77640.62,1.6,-0.36899,0.00019,21.97567]
[1779345689557,34.33,77640.62,1.6,-0.36899,0.00019,21.97567]
[1779345689615,34.33,77640.62,1.6,-0.36899,0.00019,21.97567]
[1779345689653,34.33,77640.62,1.6,-0.36899,0.00019,21.97567]
[1779345689820,34.33,77640.62,1.6,-0.36899,0.00019,21.97567]
[1779345689864,34.33,77639.05,1.6,-0.36929,0.00019,21.9811]
[1779345690444,34.33,77639.05,1.6,-0.36929,0.00019,21.9811]
[1779345690552,34.33,77639.68,1.6,-0.36917,0.00019,21.97901]
[1779345693593,34.33,77638.97,1.6,-0.36929,0.00019,21.97742]
[1779345693599,34.33,77638.97,1.6,-0.36929,0.00019,21.97742]
[1779345693965,34.33,77638.97,1.6,-0.3693,0.00019,21.97747]
[1779345698976,34.34,77639.22,1.6,-0.36926,0.00019,21.97682]
[1779345703999,34.34,77639.22,1.6,-0.36927,0.00019,21.97706]
[1779345709010,34.34,77640.28,1.6,-0.36908,0.00019,21.97371]
[1779345714028,34.35,77640.15,1.6,-0.36912,0.00019,21.9744]
[1779345719048,34.35,77638.92,1.6,-0.36936,0.00019,21.97879]
[1779345724048,34.36,77638.73,1.6,-0.36941,0.00019,21.97964]
[1779345729068,34.36,77640.33,1.6,-0.36912,0.00019,21.97444]
[1779345734095,34.36,77640.36,1.6,-0.36913,0.00019,21.97457]
[1779345739100,34.37,77639.87,1.6,-0.36923,0.00019,21.97643]
[1779345740321,34.37,77640.35,1.6,-0.36914,0.00019,21.9749]
[1779345740359,34.37,77640.35,1.6,-0.36914,0.00019,21.9749]
[1779345740750,34.37,77644.64,1.6,-0.36834,0.00019,21.96037]
[1779345744488,34.36,77646.26,1.6,-0.36802,0.00019,21.95466]
[1779345745034,34.36,77643.52,1.6,-0.36854,0.00019,21.96394]
[1779345750035,34.36,77639.83,1.6,-0.36923,0.00019,21.97653]
[1779345750973,34.36,77640.28,1.6,-0.36915,0.00019,21.97494]
[1779345751017,34.36,77640.27,1.6,-0.36912,0.00019,21.97081]
[1779345756857,34.37,77640.37,1.6,-0.36912,0.00019,21.97075]
[1779345761893,34.37,77640.4,1.6,-0.36913,0.00019,21.97088]
[1779345768941,34.38,77641.59,1.6,-0.36892,0.00019,21.96719]
[1779345773977,34.38,77642.46,1.6,-0.36877,0.00019,21.96449]
[1779345780021,34.38,77642.74,1.6,-0.36873,0.00019,21.96384]
[1779345785054,34.38,77643.9,1.6,-0.3685,0.00019,21.9597]
[1779345790089,34.38,77643.13,1.6,-0.36863,0.00019,21.962]
[1779345795125,34.37,77643.8,1.6,-0.36849,0.00019,21.9594]
[1779345800159,34.37,77643.16,1.6,-0.36859,0.00019,21.96126]
[1779345807013,34.37,77643.44,1.6,-0.36855,0.00019,21.96046]
[1779345812244,34.37,77642.41,1.6,-0.36874,0.00019,21.96013]
[1779345817280,34.38,77638.27,1.6,-0.36953,0.00019,21.9744]
[1779345822809,34.38,77633.02,1.6,-0.37053,0.00019,21.99224]
[1779345823303,34.38,77631.88,1.6,-0.37075,0.00019,21.99608]
[1779345823372,34.38,77631.88,1.6,-0.37075,0.00019,21.99608]
[1779345823673,34.38,77631.88,1.6,-0.37075,0.00019,21.99608]
[1779345823697,34.38,77631.88,1.6,-0.37075,0.00019,21.99608]
[1779345823768,34.38,77619.38,1.6,-0.37311,0.00019,22.03747]
[1779345826035,34.38,77619.38,1.6,-0.37311,0.00019,22.0375]
[1779345826071,34.38,77619.38,1.6,-0.37311,0.00019,22.0375]
[1779345826137,34.38,77615.08,1.6,-0.37392,0.00019,22.05154]
[1779345826930,34.38,77615.08,1.6,-0.37392,0.00019,22.05154]
[1779345827030,34.38,77615.09,1.6,-0.37392,0.00019,22.0515]
[1779345828516,34.38,77615.09,1.6,-0.37392,0.00019,22.0515]
[1779345828533,34.38,77615.09,1.6,-0.37392,0.00019,22.0515]
[1779345829013,34.38,77615.09,1.6,-0.37392,0.00019,22.0515]
[1779345829178,34.38,77615.37,1.6,-0.37387,0.00019,22.05056]
[1779345830268,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830480,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830521,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830604,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830616,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830640,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830717,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830718,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830742,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345830804,34.38,77613.96,1.6,-0.37413,0.00019,22.05514]
[1779345831051,34.38,77593.88,1.6,-0.37794,0.00019,22.11939]
[1779345832145,34.38,77593.88,1.6,-0.37794,0.00019,22.11939]
[1779345832152,34.38,77593.88,1.6,-0.37794,0.00019,22.11939]
[1779345832191,34.38,77589.62,1.6,-0.37875,0.00019,22.13281]
[1779345834444,34.38,77592.3,1.6,-0.37825,0.00019,22.12448]
[1779345834463,34.38,77592.3,1.6,-0.37825,0.00019,22.12448]
[1779345834711,34.38,77591.0,1.6,-0.37849,0.00019,22.1286]
[1779345835290,34.38,77591.0,1.6,-0.37849,0.00019,22.1286]
[1779345835320,34.38,77591.0,1.6,-0.37849,0.00019,22.1286]
[1779345835348,34.38,77591.0,1.6,-0.37849,0.00019,22.1286]
[1779345836196,34.38,77590.48,1.6,-0.3786,0.00019,22.13027]
[1779345837304,34.38,77589.93,1.6,-0.3787,0.00019,22.13199]
[1779345837310,34.38,77589.93,1.6,-0.3787,0.00019,22.13199]
[1779345837579,34.38,77589.93,1.6,-0.3787,0.00019,22.13199]
[1779345837652,34.38,77589.93,1.6,-0.3787,0.00019,22.13199]
[1779345837678,34.38,77589.93,1.6,-0.3787,0.00019,22.13199]
[1779345837882,34.38,77589.54,1.6,-0.37878,0.00019,22.13329]
[1779345838940,34.38,77589.54,1.6,-0.37878,0.00019,22.13329]
[1779345838963,34.38,77589.54,1.6,-0.37878,0.00019,22.13329]
[1779345838972,34.38,77589.54,1.6,-0.37878,0.00019,22.13329]
[1779345838981,34.38,77589.54,1.6,-0.37878,0.00019,22.13329]
[1779345839159,34.38,77599.23,1.6,-0.37693,0.00019,22.10267]
[1779345842248,34.38,77603.36,1.6,-0.37614,0.00019,22.08938]
[1779345842276,34.38,77603.36,1.6,-0.37614,0.00019,22.08938]
[1779345843396,34.38,77603.36,1.6,-0.37614,0.00019,22.08938]
[1779345844202,34.38,77602.92,1.6,-0.37622,0.00019,22.09072]
[1779345848501,34.38,77609.65,1.6,-0.37494,0.00019,22.06893]
[1779345850112,34.38,77609.65,1.6,-0.37494,0.00019,22.06893]
[1779345850140,34.38,77609.65,1.6,-0.37494,0.00019,22.06893]
[1779345851598,34.38,77610.1,1.6,-0.37485,0.00019,22.06742]
[1779345851607,34.38,77610.1,1.6,-0.37485,0.00019,22.06742]
[1779345852197,34.37,77613.46,1.6,-0.37421,0.00019,22.05649]
[1779345857221,34.38,77610.3,1.6,-0.37481,0.00019,22.06675]
[1779345862240,34.38,77607.88,1.6,-0.37528,0.00019,22.07464]
[1779345867267,34.38,77607.46,1.6,-0.37535,0.00019,22.07598]
[1779345872284,34.37,77604.17,1.6,-0.37595,0.00019,22.08238]
[1779345874262,34.37,77598.02,1.6,-0.37712,0.00019,22.10196]
[1779345879284,34.37,77598.6,1.6,-0.377,0.00019,22.09997]
[1779345884312,34.37,77599.12,1.6,-0.3769,0.00019,22.09822]
[1779345889331,34.37,77600.29,1.6,-0.37668,0.00019,22.09454]
[1779345894339,34.37,77602.16,1.6,-0.37632,0.00019,22.08856]
[1779345899345,34.37,77600.76,1.6,-0.37658,0.00019,22.09296]
[1779345904350,34.37,77600.13,1.6,-0.37671,0.00019,22.09502]
[1779345909363,34.37,77600.43,1.6,-0.37665,0.00019,22.0941]
[1779345914384,34.37,77600.29,1.6,-0.37668,0.00019,22.09458]
[1779345919393,34.37,77600.39,1.6,-0.37666,0.00019,22.09429]
[1779345924404,34.37,77600.39,1.6,-0.37666,0.00019,22.09432]
[1779345929420,34.37,77600.03,1.6,-0.37674,0.00019,22.09551]
[1779345930252,34.37,77592.28,1.6,-0.37821,0.00019,22.12005]
[1779345933296,34.37,77591.01,1.6,-0.37843,0.00019,22.12002]
[1779345934306,34.37,77590.65,1.6,-0.3785,0.00019,22.12119]
[1779345939307,34.38,77590.5,1.6,-0.37854,0.00019,22.12175]
[1779345944326,34.38,77586.68,1.6,-0.37927,0.00019,22.13387]
[1779345949353,34.38,77589.31,1.6,-0.37879,0.00019,22.12586]
[1779345949573,34.38,77589.31,1.6,-0.37879,0.00019,22.12586]
[1779345950215,34.38,77589.51,1.6,-0.37875,0.00019,22.12528]
[1779345951340,34.38,77583.35,1.6,-0.37992,0.00019,22.14451]
[1779345952201,34.38,77583.35,1.6,-0.37992,0.00019,22.14451]
[1779345952254,34.39,77582.91,1.6,-0.38001,0.00019,22.14591]
[1779345957256,34.39,77577.32,1.6,-0.38108,0.00019,22.16325]
[1779345958352,34.39,77577.29,1.6,-0.38109,0.00019,22.16339]
[1779345958366,34.39,77577.29,1.6,-0.38109,0.00019,22.16339]
[1779345960400,34.39,77577.04,1.6,-0.38114,0.00019,22.1642]
[1779345960411,34.39,77577.04,1.6,-0.38114,0.00019,22.1642]
[1779345960438,34.39,77577.04,1.6,-0.38114,0.00019,22.1642]
[1779345961293,34.39,77577.39,1.6,-0.38107,0.00019,22.16315]
[1779345964319,34.39,77569.32,1.6,-0.38262,0.00019,22.18781]
[1779345969339,34.39,77572.7,1.6,-0.38197,0.00019,22.17759]
[1779345971366,34.39,77579.81,1.6,-0.38062,0.00019,22.15585]
[1779345974947,34.39,77582.65,1.6,-0.38008,0.00019,22.14714]
[1779345975043,34.39,77582.39,1.6,-0.38014,0.00019,22.14801]
[1779345980429,34.4,77579.3,1.6,-0.38073,0.00019,22.1577]
[1779345985465,34.4,77580.14,1.6,-0.38058,0.00019,22.15526]
[1779345990498,34.4,77580.51,1.6,-0.38052,0.00019,22.15429]
[1779345998368,34.41,77581.44,1.6,-0.38034,0.00019,22.14764]
[1779346001847,34.41,77581.44,1.6,-0.38035,0.00019,22.14771]
[1779346001874,34.41,77581.44,1.6,-0.38035,0.00019,22.14771]
[1779346003523,34.41,77589.22,1.6,-0.37887,0.00019,22.12363]
[1779346003620,34.41,77591.54,1.6,-0.37843,0.00019,22.11643]
[1779346008627,34.42,77588.84,1.6,-0.37897,0.00019,22.12522]
[1779346012074,34.42,77580.77,1.6,-0.38051,0.00019,22.15048]
[1779346017102,34.42,77580.07,1.6,-0.38065,0.00019,22.15273]
[1779346022725,34.43,77578.43,1.6,-0.38098,0.00019,22.15795]
[1779346027760,34.43,77575.6,1.6,-0.38153,0.00019,22.1668]
[1779346032795,34.43,77575.6,1.6,-0.38154,0.00019,22.16699]
[1779346035159,34.44,77583.23,1.6,-0.38009,0.00019,22.14365]
[1779346038837,34.44,77575.9,1.6,-0.38149,0.00019,22.16626]
[1779346043873,34.44,77580.94,1.6,-0.38054,0.00019,22.15093]
[1779346048908,34.44,77577.63,1.6,-0.38118,0.00019,22.16127]
[1779346053945,34.45,77572.92,1.6,-0.38206,0.00019,22.17171]
[1779346054915,34.45,77572.92,1.6,-0.38206,0.00019,22.17171]
[1779346055407,34.45,77567.01,1.6,-0.38319,0.00019,22.18959]
[1779346056856,34.45,77561.84,1.6,-0.38418,0.00019,22.20508]
[1779346056865,34.45,77561.84,1.6,-0.38418,0.00019,22.20508]
[1779346058903,34.45,77562.66,1.6,-0.38402,0.00019,22.20265]
[1779346058911,34.45,77562.66,1.6,-0.38402,0.00019,22.20265]
[1779346060960,34.45,77563.17,1.6,-0.38393,0.00019,22.20114]
[1779346060964,34.45,77563.17,1.6,-0.38393,0.00019,22.20114]
[1779346060971,34.45,77563.17,1.6,-0.38393,0.00019,22.20114]
[1779346061231,34.45,77563.17,1.6,-0.38393,0.00019,22.20114]
[1779346061326,34.45,77561.46,1.6,-0.38425,0.00019,22.20624]
[1779346063111,34.45,77554.08,1.6,-0.38566,0.00019,22.22807]
[1779346067178,34.45,77550.7,1.6,-0.3863,0.00019,22.23793]
[1779346067183,34.45,77550.7,1.6,-0.3863,0.00019,22.23793]
[1779346067210,34.45,77550.7,1.6,-0.3863,0.00019,22.23793]
[1779346067222,34.45,77550.7,1.6,-0.3863,0.00019,22.23793]
[1779346067307,34.45,77547.58,1.6,-0.3869,0.00019,22.24701]
[1779346069128,34.45,77547.58,1.6,-0.3869,0.00019,22.24698]
[1779346069137,34.45,77547.58,1.6,-0.3869,0.00019,22.24698]
[1779346069145,34.45,77547.58,1.6,-0.3869,0.00019,22.24698]
[1779346069389,34.45,77547.21,1.6,-0.38697,0.00019,22.24803]
[1779346074402,34.44,77550.02,1.6,-0.38642,0.00019,22.23974]
[1779346078090,34.44,77552.0,1.6,-0.38604,0.00019,22.23386]
[1779346078096,34.44,77552.0,1.6,-0.38604,0.00019,22.23386]
[1779346078159,34.44,77552.06,1.6,-0.38603,0.00019,22.23366]
[1779346083164,34.44,77555.12,1.6,-0.38544,0.00019,22.22457]
[1779346084516,34.44,77555.62,1.6,-0.38534,0.00019,22.22308]
[1779346084562,34.44,77555.62,1.6,-0.38534,0.00019,22.22308]
[1779346085178,34.44,77555.19,1.6,-0.38542,0.00019,22.22433]
[1779346086185,34.44,77540.53,1.6,-0.38822,0.00019,22.26695]
[1779346087259,34.44,77540.53,1.6,-0.38822,0.00019,22.26695]
[1779346087299,34.44,77540.53,1.6,-0.38822,0.00019,22.26695]
[1779346087377,34.44,77530.32,1.6,-0.39018,0.00019,22.29595]
[1779346087631,34.44,77530.32,1.6,-0.39018,0.00019,22.29595]
[1779346088199,34.43,77530.32,1.6,-0.39017,0.00019,22.2959]
[1779346089226,34.43,77530.32,1.6,-0.39017,0.00019,22.2959]
[1779346089245,34.43,77530.32,1.6,-0.39017,0.00019,22.2959]
[1779346089328,34.44,77523.43,1.6,-0.39149,0.00019,22.31521]
[1779346089684,34.44,77523.43,1.6,-0.39149,0.00019,22.31521]
[1779346090376,34.44,77523.29,1.6,-0.39152,0.00019,22.31561]
[1779346091122,34.44,77523.29,1.6,-0.39152,0.00019,22.31561]
[1779346091164,34.44,77523.29,1.6,-0.39152,0.00019,22.31561]
[1779346091221,34.44,77523.29,1.6,-0.39152,0.00019,22.31561]
[1779346091438,34.44,77520.26,1.6,-0.3921,0.00019,22.32402]
[1779346092436,34.44,77520.26,1.6,-0.3921,0.00019,22.32402]
[1779346092467,34.44,77498.21,1.6,-0.39635,0.00019,22.38378]
[1779346093194,34.44,77498.21,1.6,-0.39635,0.00019,22.38378]
[1779346093248,34.44,77498.21,1.6,-0.39635,0.00019,22.38378]
[1779346093331,34.44,77498.21,1.6,-0.39635,0.00019,22.38378]
[1779346093422,34.44,77498.21,1.6,-0.39635,0.00019,22.38378]
[1779346093454,34.44,77498.21,1.6,-0.39635,0.00019,22.38378]
[1779346093497,34.43,77487.69,1.6,-0.39837,0.00019,22.41137]
[1779346093625,34.43,77487.69,1.6,-0.39837,0.00019,22.41137]
[1779346093902,34.43,77487.69,1.6,-0.39837,0.00019,22.41137]
[1779346093914,34.43,77487.69,1.6,-0.39837,0.00019,22.41137]
[1779346094257,34.43,77488.03,1.6,-0.39831,0.00019,22.4105]
[1779346094801,34.43,77488.03,1.6,-0.39831,0.00019,22.4105]
[1779346095265,34.43,77488.03,1.6,-0.39831,0.00019,22.4105]
[1779346095459,34.43,77488.03,1.6,-0.39831,0.00019,22.4105]
[1779346095484,34.43,77503.95,1.6,-0.39524,0.00019,22.36844]
[1779346097177,34.43,77503.95,1.6,-0.39524,0.00019,22.36843]
[1779346097261,34.43,77503.95,1.6,-0.39524,0.00019,22.36843]
[1779346097399,34.43,77515.19,1.6,-0.39308,0.00019,22.33795]
[1779346098039,34.43,77515.19,1.6,-0.39308,0.00019,22.33795]
[1779346098426,34.43,77520.33,1.6,-0.39209,0.00019,22.32379]
[1779346099478,34.43,77527.04,1.6,-0.3908,0.00019,22.30511]
[1779346100900,34.43,77526.94,1.6,-0.39082,0.00019,22.3054]
[1779346101489,34.44,77526.61,1.6,-0.39089,0.00019,22.30635]
[1779346104185,34.44,77528.23,1.6,-0.39058,0.00019,22.30184]
[1779346104188,34.44,77528.23,1.6,-0.39058,0.00019,22.30184]
[1779346104321,34.43,77528.23,1.6,-0.39057,0.00019,22.30178]
[1779346107342,34.43,77534.69,1.6,-0.38932,0.00019,22.28337]
[1779346108154,34.43,77534.69,1.6,-0.38932,0.00019,22.28337]
[1779346113343,34.43,77536.17,1.6,-0.38901,0.00019,22.27492]
[1779346115059,34.42,77536.65,1.6,-0.38891,0.00019,22.27341]
[1779346115086,34.42,77536.65,1.6,-0.38891,0.00019,22.27341]
[1779346115425,34.42,77546.42,1.6,-0.38704,0.00019,22.24522]
[1779346115653,34.42,77546.42,1.6,-0.38704,0.00019,22.24522]
[1779346115662,34.42,77546.42,1.6,-0.38704,0.00019,22.24522]
[1779346116405,34.42,77546.42,1.6,-0.38704,0.00019,22.24519]
[1779346118419,34.42,77554.79,1.6,-0.38543,0.00019,22.22065]
[1779346118629,34.42,77554.79,1.6,-0.38543,0.00019,22.22065]
[1779346118649,34.42,77554.79,1.6,-0.38543,0.00019,22.22065]
[1779346124460,34.42,77552.21,1.6,-0.38592,0.00019,22.22812]
[1779346125825,34.42,77551.92,1.6,-0.38597,0.00019,22.22894]
[1779346126255,34.42,77551.92,1.6,-0.38597,0.00019,22.22894]
[1779346126274,34.42,77551.92,1.6,-0.38597,0.00019,22.22894]
[1779346126631,34.42,77551.6,1.6,-0.38603,0.00019,22.22985]
[1779346127526,34.42,77532.39,1.6,-0.38971,0.00019,22.28522]
[1779346128492,34.42,77532.18,1.6,-0.38975,0.00019,22.28578]
[1779346130542,34.42,77540.15,1.6,-0.38822,0.00019,22.263]
[1779346132673,34.41,77542.39,1.6,-0.38778,0.00019,22.25644]
[1779346133524,34.41,77543.84,1.6,-0.3875,0.00019,22.25221]
[1779346136914,34.41,77544.53,1.6,-0.38736,0.00019,22.25007]
[1779346137554,34.41,77543.96,1.6,-0.38747,0.00019,22.25168]
[1779346143595,34.4,77543.39,1.6,-0.38756,0.00019,22.25304]
[1779346149435,34.4,77547.05,1.6,-0.38684,0.00019,22.24212]
[1779346154673,34.39,77549.28,1.6,-0.3864,0.00019,22.23538]
[1779346159708,34.39,77550.95,1.6,-0.38607,0.00019,22.23026]
[1779346164743,34.38,77548.84,1.6,-0.38646,0.00019,22.23622]
[1779346168304,34.38,77549.62,1.6,-0.3863,0.00019,22.23384]
[1779346168528,34.38,77550.05,1.6,-0.38622,0.00019,22.23249]
[1779346169576,34.38,77542.89,1.6,-0.38759,0.00019,22.25331]
[1779346170962,34.38,77537.68,1.6,-0.38858,0.00019,22.26826]
[1779346171572,34.38,77534.83,1.6,-0.38911,0.00019,22.27231]
[1779346171885,34.38,77534.83,1.6,-0.38911,0.00019,22.27231]
[1779346171917,34.38,77534.83,1.6,-0.38911,0.00019,22.27231]
[1779346172431,34.38,77534.83,1.6,-0.38911,0.00019,22.27231]
[1779346172436,34.38,77534.83,1.6,-0.38911,0.00019,22.27231]
[1779346172438,34.38,77534.83,1.6,-0.38911,0.00019,22.27231]
[1779346172532,34.37,77534.03,1.6,-0.38926,0.00019,22.27452]
[1779346173590,34.38,77521.55,1.6,-0.39166,0.00019,22.3097]
[1779346174537,34.38,77520.39,1.6,-0.39188,0.00019,22.31292]
[1779346175917,34.37,77520.2,1.6,-0.39192,0.00019,22.31344]
[1779346175922,34.37,77520.2,1.6,-0.39192,0.00019,22.31344]
[1779346177965,34.37,77521.13,1.6,-0.39174,0.00019,22.31084]
[1779346177970,34.37,77521.13,1.6,-0.39174,0.00019,22.31084]
[1779346180026,34.37,77521.52,1.6,-0.39166,0.00019,22.30973]
[1779346180033,34.37,77521.52,1.6,-0.39166,0.00019,22.30973]
[1779346182505,34.37,77529.58,1.6,-0.39011,0.00019,22.28709]
[1779346183734,34.37,77532.47,1.6,-0.38955,0.00019,22.27882]
[1779346183780,34.37,77532.47,1.6,-0.38955,0.00019,22.27882]
[1779346183795,34.37,77532.47,1.6,-0.38955,0.00019,22.27882]
[1779346183876,34.37,77532.47,1.6,-0.38955,0.00019,22.27882]
[1779346189241,34.37,77530.49,1.6,-0.38992,0.00019,22.28424]
[1779346194709,34.37,77530.0,1.6,-0.39001,0.00019,22.28565]
[1779346198604,34.37,77538.53,1.6,-0.38837,0.00019,22.26118]
[1779346198641,34.36,77538.53,1.6,-0.38836,0.00019,22.26111]
[1779346198927,34.36,77538.53,1.6,-0.38836,0.00019,22.26111]
[1779346198935,34.36,77538.53,1.6,-0.38836,0.00019,22.26111]
[1779346199197,34.36,77545.84,1.6,-0.38695,0.00019,22.23984]
[1779346201147,34.36,77545.84,1.6,-0.38695,0.00019,22.23984]
[1779346201249,34.36,77551.53,1.6,-0.38586,0.00019,22.22309]
[1779346203010,34.36,77545.37,1.6,-0.38703,0.00019,22.24108]
[1779346208050,34.36,77543.86,1.6,-0.38732,0.00019,22.24547]
[1779346213086,34.36,77544.11,1.6,-0.38728,0.00019,22.24486]
[1779346218167,34.36,77542.82,1.6,-0.38752,0.00019,22.2484]
[1779346224162,34.35,77542.5,1.6,-0.38756,0.00019,22.24901]
[1779346227200,34.35,77537.06,1.6,-0.3886,0.00019,22.26464]
[1779346227639,34.35,77533.33,1.6,-0.38932,0.00019,22.27532]
[1779346229115,34.35,77531.47,1.6,-0.38968,0.00019,22.28062]
[1779346229122,34.35,77531.47,1.6,-0.38968,0.00019,22.28062]
[1779346229196,34.35,77531.47,1.6,-0.38968,0.00019,22.28062]
[1779346234244,34.35,77533.22,1.6,-0.38933,0.00019,22.27164]
[1779346239266,34.35,77534.89,1.6,-0.389,0.00019,22.26677]
[1779346241001,34.35,77534.93,1.6,-0.38899,0.00019,22.2666]
[1779346241018,34.35,77534.93,1.6,-0.38899,0.00019,22.2666]
[1779346241564,34.35,77534.93,1.6,-0.38899,0.00019,22.2666]
[1779346241582,34.35,77534.93,1.6,-0.38899,0.00019,22.2666]
[1779346241621,34.34,77525.84,1.6,-0.39073,0.00019,22.29227]
[1779346243406,34.34,77525.84,1.6,-0.39073,0.00019,22.29227]
[1779346243501,34.34,77519.83,1.6,-0.39188,0.00019,22.30894]
[1779346249336,34.34,77516.84,1.6,-0.39245,0.00019,22.31718]
[1779346254346,34.34,77514.38,1.6,-0.39293,0.00019,22.32398]
[1779346254456,34.34,77514.38,1.6,-0.39293,0.00019,22.32398]
[1779346254482,34.34,77514.38,1.6,-0.39293,0.00019,22.32398]
[1779346255939,34.34,77512.55,1.6,-0.39328,0.00019,22.32902]
[1779346256388,34.34,77509.34,1.6,-0.3939,0.00019,22.3378]
[1779346261425,34.34,77508.52,1.6,-0.39405,0.00019,22.34001]
[1779346266466,34.34,77508.67,1.6,-0.39402,0.00019,22.33959]
[1779346271501,34.34,77507.37,1.6,-0.39427,0.00019,22.34312]
[1779346276536,34.34,77505.78,1.6,-0.39458,0.00019,22.34742]
[1779346281571,34.34,77504.87,1.6,-0.39476,0.00019,22.34988]
[1779346286608,34.34,77500.15,1.6,-0.39567,0.00019,22.36256]
[1779346291643,34.34,77499.58,1.6,-0.39576,0.00019,22.36002]
[1779346298691,34.34,77500.83,1.6,-0.39551,0.00019,22.35663]
[1779346303729,34.34,77497.53,1.6,-0.39615,0.00019,22.36542]
[1779346308867,34.33,77497.68,1.6,-0.39612,0.00019,22.36496]
[1779346309931,34.33,77497.31,1.6,-0.39619,0.00019,22.36594]
[1779346309961,34.33,77497.31,1.6,-0.39619,0.00019,22.36594]
[1779346310788,34.33,77497.02,1.6,-0.39624,0.00019,22.36669]
[1779346311644,34.33,77497.24,1.6,-0.3962,0.00019,22.36609]
[1779346316661,34.33,77496.86,1.6,-0.39627,0.00019,22.36704]
[1779346321673,34.33,77497.38,1.6,-0.39616,0.00019,22.36558]
[1779346326673,34.33,77499.35,1.6,-0.39578,0.00019,22.36024]
[1779346331692,34.33,77497.99,1.6,-0.39604,0.00019,22.3638]
[1779346336696,34.32,77497.48,1.6,-0.39613,0.00019,22.36509]
[1779346341714,34.32,77496.61,1.6,-0.39629,0.00019,22.36732]
[1779346346719,34.32,77497.22,1.6,-0.39617,0.00019,22.3656]
[1779346349968,34.32,77497.34,1.6,-0.39614,0.00019,22.36521]
[1779346350097,34.32,77497.34,1.6,-0.39614,0.00019,22.36521]
[1779346350122,34.32,77497.34,1.6,-0.39614,0.00019,22.36521]
[1779346350173,34.32,77501.18,1.6,-0.3954,0.00019,22.35493]
[1779346352375,34.32,77506.23,1.6,-0.3944,0.00019,22.33722]
[1779346352765,34.32,77510.79,1.6,-0.39352,0.00019,22.32477]
[1779346352914,34.32,77510.79,1.6,-0.39352,0.00019,22.32477]
[1779346352959,34.32,77510.79,1.6,-0.39352,0.00019,22.32477]
[1779346353335,34.32,77510.79,1.6,-0.39352,0.00019,22.32477]
[1779346353490,34.32,77510.79,1.6,-0.39352,0.00019,22.32477]
[1779346353619,34.32,77510.79,1.6,-0.39352,0.00019,22.32477]
[1779346353635,34.32,77510.79,1.6,-0.39352,0.00019,22.32477]
[1779346353695,34.32,77510.79,1.6,-0.39352,0.00019,22.32477]
[1779346353686,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354062,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354091,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354108,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354129,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354149,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354182,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354284,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354291,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354292,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354300,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354328,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354499,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354537,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354749,34.32,77527.78,1.6,-0.39024,0.00019,22.27739]
[1779346354784,34.31,77542.15,1.6,-0.38747,0.00019,22.23615]
[1779346354800,34.31,77542.15,1.6,-0.38747,0.00019,22.23615]
[1779346354858,34.31,77542.15,1.6,-0.38747,0.00019,22.23615]
[1779346354886,34.31,77542.15,1.6,-0.38747,0.00019,22.23615]
[1779346355047,34.31,77542.15,1.6,-0.38747,0.00019,22.23615]
[1779346355067,34.31,77542.15,1.6,-0.38747,0.00019,22.23615]
[1779346355089,34.31,77542.15,1.6,-0.38747,0.00019,22.23615]
[1779346355126,34.31,77542.15,1.6,-0.38747,0.00019,22.23615]
[1779346355254,34.31,77542.57,1.6,-0.38739,0.00019,22.23493]
[1779346356096,34.31,77542.57,1.6,-0.38739,0.00019,22.2349]
[1779346357588,34.31,77542.57,1.6,-0.38739,0.00019,22.2349]
[1779346357637,34.31,77542.57,1.6,-0.38739,0.00019,22.2349]
[1779346357685,34.31,77545.38,1.6,-0.38685,0.00019,22.22666]
[1779346360332,34.31,77547.28,1.6,-0.38648,0.00019,22.22105]
[1779346362091,34.31,77547.69,1.6,-0.3864,0.00019,22.21983]
[1779346362101,34.31,77547.69,1.6,-0.3864,0.00019,22.21983]
[1779346362139,34.31,77548.0,1.6,-0.38634,0.00019,22.2189]
[1779346367175,34.31,77548.41,1.6,-0.38625,0.00019,22.21759]
[1779346372208,34.31,77553.05,1.6,-0.38536,0.00019,22.20382]
[1779346377247,34.31,77553.52,1.6,-0.38526,0.00019,22.20236]
[1779346382283,34.3,77552.61,1.6,-0.38543,0.00019,22.20499]
[1779346387318,34.3,77553.15,1.6,-0.38533,0.00019,22.20334]
[1779346392359,34.3,77550.91,1.6,-0.38575,0.00019,22.2099]
[1779346397388,34.3,77553.82,1.6,-0.38519,0.00019,22.20123]
[1779346402427,34.3,77556.62,1.6,-0.38465,0.00019,22.19285]
[1779346405371,34.3,77556.53,1.6,-0.38467,0.00019,22.1931]
[1779346405679,34.3,77558.53,1.6,-0.38428,0.00019,22.18713]
[1779346409283,34.3,77559.15,1.6,-0.38417,0.00019,22.18527]
[1779346409319,34.3,77559.15,1.6,-0.38417,0.00019,22.18527]
[1779346409478,34.3,77559.41,1.6,-0.38412,0.00019,22.18449]
[1779346414545,34.3,77557.47,1.6,-0.38447,0.00019,22.18624]
[1779346415076,34.3,77557.47,1.6,-0.38447,0.00019,22.18624]
[1779346415096,34.3,77557.47,1.6,-0.38447,0.00019,22.18624]
[1779346417524,34.3,77556.04,1.6,-0.38474,0.00019,22.19049]
[1779346417620,34.3,77556.92,1.6,-0.38458,0.00019,22.18787]
[1779346423023,34.3,77556.18,1.6,-0.38472,0.00019,22.19004]
[1779346423166,34.3,77556.18,1.6,-0.38472,0.00019,22.19004]
[1779346423203,34.3,77556.18,1.6,-0.38472,0.00019,22.19004]
[1779346423607,34.3,77555.45,1.6,-0.38485,0.00019,22.1922]
[1779346426629,34.3,77549.12,1.6,-0.38607,0.00019,22.21088]
[1779346427689,34.3,77549.12,1.6,-0.38607,0.00019,22.21088]
[1779346427710,34.3,77549.12,1.6,-0.38607,0.00019,22.21088]
[1779346433677,34.3,77551.65,1.6,-0.38557,0.00019,22.2033]
[1779346437860,34.29,77557.7,1.6,-0.38441,0.00019,22.18525]
[1779346437911,34.29,77557.7,1.6,-0.38441,0.00019,22.18525]
[1779346438019,34.29,77557.7,1.6,-0.38441,0.00019,22.18525]
[1779346438081,34.29,77557.7,1.6,-0.38441,0.00019,22.18525]
[1779346438121,34.29,77557.7,1.6,-0.38441,0.00019,22.18525]
[1779346439736,34.29,77567.27,1.6,-0.38257,0.00019,22.15642]
[1779346440064,34.29,77567.27,1.6,-0.38257,0.00019,22.15642]
[1779346440741,34.29,77568.42,1.6,-0.38235,0.00019,22.15293]
[1779346445776,34.3,77569.63,1.6,-0.38213,0.00019,22.14931]
[1779346450810,34.3,77569.26,1.6,-0.3822,0.00019,22.1505]
[1779346455846,34.3,77574.47,1.6,-0.38121,0.00019,22.13464]
[1779346460882,34.3,77572.21,1.6,-0.38165,0.00019,22.14169]
[1779346464776,34.3,77568.63,1.6,-0.38234,0.00019,22.15265]
[1779346466761,34.3,77566.22,1.6,-0.3828,0.00019,22.16001]
[1779346467850,34.3,77563.73,1.6,-0.38328,0.00019,22.16755]
[1779346467860,34.3,77563.73,1.6,-0.38328,0.00019,22.16755]
[1779346467878,34.3,77563.73,1.6,-0.38328,0.00019,22.16755]
[1779346467906,34.3,77563.17,1.6,-0.38338,0.00019,22.16924]
[1779346473972,34.3,77556.94,1.6,-0.38456,0.00019,22.18383]
[1779346479005,34.3,77556.7,1.6,-0.3846,0.00019,22.18452]
[1779346484083,34.3,77557.94,1.6,-0.38436,0.00019,22.18079]
[1779346491224,34.3,77558.9,1.6,-0.38418,0.00019,22.17787]
[1779346495759,34.3,77552.29,1.6,-0.38544,0.00019,22.19749]
[1779346500466,34.3,77543.87,1.6,-0.38707,0.00019,22.22233]
[1779346501008,34.3,77543.87,1.6,-0.38707,0.00019,22.22233]
[1779346501036,34.3,77543.87,1.6,-0.38707,0.00019,22.22233]
[1779346501840,34.3,77540.27,1.6,-0.38777,0.00019,22.2329]
[1779346504183,34.3,77533.4,1.6,-0.38909,0.00019,22.25277]
[1779346505180,34.3,77533.4,1.6,-0.38909,0.00019,22.25277]
[1779346505802,34.3,77533.4,1.6,-0.38909,0.00019,22.25277]
[1779346505816,34.3,77533.4,1.6,-0.38909,0.00019,22.25277]
[1779346505841,34.31,77532.09,1.6,-0.38935,0.00019,22.25658]
[1779346510403,34.31,77528.69,1.6,-0.39001,0.00019,22.26634]
[1779346510666,34.31,77528.94,1.6,-0.38996,0.00019,22.26569]
[1779346515260,34.31,77535.7,1.6,-0.38866,0.00019,22.24638]
[1779346518378,34.31,77530.58,1.6,-0.38965,0.00019,22.2611]
[1779346518460,34.31,77531.02,1.6,-0.38957,0.00019,22.25988]
[1779346522309,34.31,77524.78,1.6,-0.39078,0.00019,22.27768]
[1779346527343,34.32,77523.38,1.6,-0.39106,0.00019,22.28174]
[1779346532380,34.32,77519.17,1.6,-0.39186,0.00019,22.28957]
[1779346537415,34.32,77515.38,1.6,-0.3926,0.00019,22.30015]
[1779346542669,34.32,77515.53,1.6,-0.39257,0.00019,22.29978]
[1779346542932,34.32,77515.53,1.6,-0.39257,0.00019,22.29979]
[1779346544711,34.32,77517.7,1.6,-0.39215,0.00019,22.29378]
[1779346544760,34.32,77517.7,1.6,-0.39215,0.00019,22.29378]
[1779346545847,34.32,77510.53,1.6,-0.39354,0.00019,22.31358]
[1779346547682,34.32,77510.53,1.6,-0.39354,0.00019,22.31358]
[1779346547958,34.32,77505.7,1.6,-0.39448,0.00019,22.32683]
[1779346550893,34.33,77504.68,1.6,-0.39468,0.00019,22.32965]
[1779346550897,34.33,77504.68,1.6,-0.39468,0.00019,22.32965]
[1779346550904,34.33,77504.68,1.6,-0.39468,0.00019,22.32965]
[1779346555904,34.33,77507.95,1.6,-0.39406,0.00019,22.32094]
[1779346559085,34.33,77506.73,1.6,-0.39429,0.00019,22.32426]
[1779346559091,34.33,77506.73,1.6,-0.39429,0.00019,22.32426]
[1779346559117,34.33,77506.73,1.6,-0.39429,0.00019,22.32426]
[1779346559683,34.33,77506.49,1.6,-0.39434,0.00019,22.32492]
[1779346560296,34.33,77506.49,1.6,-0.39434,0.00019,22.32492]
[1779346560578,34.33,77506.49,1.6,-0.39434,0.00019,22.32492]
[1779346562596,34.33,77496.06,1.6,-0.39636,0.00019,22.35303]
[1779346567629,34.33,77495.92,1.6,-0.39639,0.00019,22.3535]
[1779346572664,34.34,77496.39,1.6,-0.39631,0.00019,22.35234]
[1779346577698,34.34,77496.56,1.6,-0.39628,0.00019,22.352]
[1779346582895,34.34,77500.45,1.6,-0.39554,0.00019,22.34178]
[1779346587788,34.35,77503.92,1.6,-0.39489,0.00019,22.3327]
[1779346587916,34.35,77504.97,1.6,-0.39469,0.00019,22.32991]
[1779346589974,34.35,77510.76,1.6,-0.39357,0.00019,22.31418]
[1779346595003,34.35,77511.84,1.6,-0.39335,0.00019,22.30718]
[1779346600027,34.35,77517.18,1.6,-0.39232,0.00019,22.2925]
[1779346605049,34.35,77518.07,1.6,-0.39215,0.00019,22.29011]
[1779346610062,34.35,77514.82,1.6,-0.39278,0.00019,22.29917]
[1779346615071,34.36,77513.09,1.6,-0.39312,0.00019,22.304]
[1779346620090,34.36,77511.55,1.6,-0.39342,0.00019,22.3083]
[1779346625104,34.36,77509.27,1.6,-0.39387,0.00019,22.31461]
[1779346626823,34.36,77509.47,1.6,-0.39383,0.00019,22.31408]
[1779346627050,34.36,77509.47,1.6,-0.39383,0.00019,22.3141]
[1779346629063,34.36,77502.78,1.6,-0.39513,0.00019,22.33226]
[1779346633028,34.36,77506.0,1.6,-0.39451,0.00019,22.32359]
[1779346633045,34.36,77506.0,1.6,-0.39451,0.00019,22.32359]
[1779346641148,34.37,77512.18,1.6,-0.39332,0.00019,22.30691]
[1779346646183,34.37,77514.88,1.6,-0.39281,0.00019,22.29959]
[1779346651041,34.37,77516.9,1.6,-0.39242,0.00019,22.29408]
[1779346651082,34.37,77516.9,1.6,-0.39242,0.00019,22.29408]
[1779346651506,34.37,77518.29,1.6,-0.39214,0.00019,22.28624]
[1779346651659,34.37,77518.92,1.6,-0.39202,0.00019,22.28449]
[1779346655621,34.37,77519.5,1.6,-0.39191,0.00019,22.28293]
[1779346655720,34.37,77520.96,1.6,-0.39164,0.00019,22.27893]
[1779346657221,34.37,77520.96,1.6,-0.39164,0.00019,22.27893]
[1779346657267,34.37,77519.14,1.6,-0.39199,0.00019,22.28402]
[1779346663042,34.38,77515.29,1.6,-0.39274,0.00019,22.29486]
[1779346668340,34.38,77514.53,1.6,-0.3929,0.00019,22.2971]
[1779346672040,34.38,77515.1,1.6,-0.39279,0.00019,22.29559]
[1779346672045,34.38,77515.1,1.6,-0.39279,0.00019,22.29559]
[1779346672046,34.38,77518.05,1.6,-0.39222,0.00019,22.28744]
[1779346674229,34.38,77522.66,1.6,-0.39133,0.00019,22.27458]
[1779346674245,34.38,77522.66,1.6,-0.39133,0.00019,22.27458]
[1779346676140,34.38,77523.33,1.6,-0.3912,0.00019,22.27264]
[1779346676145,34.38,77523.33,1.6,-0.3912,0.00019,22.27264]
[1779346676232,34.38,77523.33,1.6,-0.3912,0.00019,22.27264]
[1779346676442,34.38,77524.04,1.6,-0.39106,0.00019,22.27062]
[1779346681680,34.38,77526.66,1.6,-0.39055,0.00019,22.26311]
[1779346682039,34.38,77533.45,1.6,-0.38924,0.00019,22.24384]
[1779346685465,34.38,77539.73,1.6,-0.38803,0.00019,22.22578]
[1779346690501,34.37,77541.72,1.6,-0.38764,0.00019,22.21996]
[1779346695143,34.37,77543.12,1.6,-0.38737,0.00019,22.21584]
[1779346695159,34.37,77543.12,1.6,-0.38737,0.00019,22.21584]
[1779346695536,34.37,77543.33,1.6,-0.38733,0.00019,22.21521]
[1779346696666,34.37,77543.33,1.6,-0.38733,0.00019,22.21521]
[1779346696705,34.37,77534.46,1.6,-0.38903,0.00019,22.24074]
[1779346702585,34.37,77538.23,1.6,-0.38829,0.00019,22.22973]
[1779346705976,34.37,77540.08,1.6,-0.38793,0.00019,22.22433]
[1779346706066,34.36,77541.56,1.6,-0.38765,0.00019,22.21998]
[1779346708006,34.36,77541.56,1.6,-0.38765,0.00019,22.21998]
[1779346708065,34.36,77546.12,1.6,-0.38677,0.00019,22.20667]
[1779346714098,34.36,77545.42,1.6,-0.38688,0.00019,22.20454]
[1779346719708,34.36,77546.97,1.6,-0.38657,0.00019,22.19982]
[1779346724743,34.35,77547.07,1.6,-0.38654,0.00019,22.1994]
[1779346729781,34.35,77549.38,1.6,-0.38609,0.00019,22.19247]
[1779346733506,34.35,77552.95,1.6,-0.3854,0.00019,22.18188]
[1779346733806,34.35,77555.81,1.6,-0.38485,0.00019,22.17339]
[1779346738841,34.35,77558.11,1.6,-0.38441,0.00019,22.1665]
[1779346739745,34.35,77558.11,1.6,-0.38441,0.00019,22.1665]
[1779346740153,34.35,77557.81,1.6,-0.38446,0.00019,22.16739]
[1779346742239,34.35,77558.28,1.6,-0.38437,0.00019,22.16597]
[1779346742869,34.35,77558.28,1.6,-0.38437,0.00019,22.16596]
[1779346747904,34.35,77558.84,1.6,-0.38426,0.00019,22.16422]
[1779346752940,34.35,77561.08,1.6,-0.38383,0.00019,22.15745]
[1779346757975,34.34,77562.19,1.6,-0.38361,0.00019,22.15406]
[1779346764017,34.34,77562.37,1.6,-0.38357,0.00019,22.15343]
[1779346769861,34.34,77564.12,1.6,-0.38323,0.00019,22.1481]
[1779346775093,34.34,77561.61,1.6,-0.38369,0.00019,22.15146]
[1779346780115,34.34,77561.52,1.6,-0.3837,0.00019,22.15163]
[1779346785165,34.34,77564.62,1.6,-0.3831,0.00019,22.14219]
[1779346790198,34.33,77563.89,1.6,-0.38324,0.00019,22.14432]
[1779346791055,34.33,77563.89,1.6,-0.38324,0.00019,22.14432]
[1779346791206,34.33,77563.98,1.6,-0.38322,0.00019,22.14403]
[1779346796240,34.33,77563.78,1.6,-0.38325,0.00019,22.14455]
[1779346801217,34.33,77564.55,1.6,-0.3831,0.00019,22.14217]
[1779346801243,34.33,77564.98,1.6,-0.38302,0.00019,22.14084]
[1779346801398,34.33,77564.98,1.6,-0.38302,0.00019,22.14084]
[1779346801486,34.33,77564.98,1.6,-0.38302,0.00019,22.14084]
[1779346801536,34.33,77564.98,1.6,-0.38302,0.00019,22.14084]
[1779346801556,34.33,77564.98,1.6,-0.38302,0.00019,22.14084]
[1779346801622,34.33,77564.98,1.6,-0.38302,0.00019,22.14084]
[1779346802134,34.33,77557.18,1.6,-0.38451,0.00019,22.16424]
[1779346803180,34.33,77550.25,1.6,-0.38585,0.00019,22.18485]
[1779346808339,34.33,77546.79,1.6,-0.38651,0.00019,22.19502]
[1779346810292,34.33,77546.21,1.6,-0.38662,0.00019,22.19671]
[1779346810305,34.33,77546.21,1.6,-0.38662,0.00019,22.19671]
[1779346813317,34.33,77540.18,1.6,-0.38778,0.00019,22.21426]
[1779346814109,34.33,77540.18,1.6,-0.38778,0.00019,22.21426]
[1779346814139,34.33,77540.18,1.6,-0.38778,0.00019,22.21426]
[1779346815154,34.33,77527.9,1.6,-0.39015,0.00019,22.24948]
[1779346815635,34.33,77527.9,1.6,-0.39015,0.00019,22.24948]
[1779346815668,34.33,77527.9,1.6,-0.39015,0.00019,22.24948]
[1779346815982,34.33,77527.9,1.6,-0.39015,0.00019,22.24948]
[1779346816004,34.33,77527.9,1.6,-0.39015,0.00019,22.24948]
[1779346816060,34.33,77527.9,1.6,-0.39015,0.00019,22.24948]
[1779346816112,34.33,77527.9,1.6,-0.39015,0.00019,22.24948]
[1779346816206,34.33,77523.18,1.6,-0.39106,0.00019,22.26279]
[1779346818253,34.33,77515.12,1.6,-0.39262,0.00019,22.28531]
[1779346820208,34.33,77515.12,1.6,-0.39262,0.00019,22.28531]
[1779346820220,34.33,77515.12,1.6,-0.39262,0.00019,22.28531]
[1779346820259,34.33,77517.23,1.6,-0.39222,0.00019,22.27949]
[1779346825626,34.34,77513.13,1.6,-0.39302,0.00019,22.29102]
[1779346825785,34.34,77513.13,1.6,-0.39302,0.00019,22.29102]
[1779346825807,34.34,77513.13,1.6,-0.39302,0.00019,22.29102]
[1779346825849,34.34,77510.96,1.6,-0.39344,0.00019,22.29704]
[1779346831500,34.35,77508.02,1.6,-0.39401,0.00019,22.30133]
[1779346836810,34.35,77509.49,1.6,-0.39373,0.00019,22.29734]
[1779346843583,34.35,77508.71,1.6,-0.39388,0.00019,22.29942]
[1779346848619,34.35,77507.62,1.6,-0.39409,0.00019,22.30237]
[1779346854119,34.35,77509.62,1.6,-0.3937,0.00019,22.2969]
[1779346859740,34.35,77512.89,1.6,-0.39307,0.00019,22.28797]
[1779346859795,34.35,77512.89,1.6,-0.39307,0.00019,22.28797]
[1779346860854,34.35,77512.98,1.6,-0.39305,0.00019,22.28774]
[1779346860864,34.35,77512.98,1.6,-0.39305,0.00019,22.28774]
[1779346861153,34.35,77513.68,1.6,-0.39292,0.00019,22.28584]
[1779346863685,34.35,77514.25,1.6,-0.39281,0.00019,22.2842]
[1779346863718,34.35,77514.25,1.6,-0.39281,0.00019,22.2842]
[1779346864970,34.35,77512.39,1.6,-0.39316,0.00019,22.28926]
[1779346865241,34.34,77512.5,1.6,-0.39313,0.00019,22.28884]
[1779346865683,34.34,77512.5,1.6,-0.39313,0.00019,22.28884]
[1779346865740,34.34,77512.5,1.6,-0.39313,0.00019,22.28884]
[1779346870775,34.34,77517.03,1.6,-0.39224,0.00019,22.27603]
[1779346876753,34.33,77519.85,1.6,-0.39168,0.00019,22.26796]
[1779346878075,34.33,77526.3,1.6,-0.39042,0.00019,22.24963]
[1779346881096,34.32,77527.5,1.6,-0.39019,0.00019,22.24619]
[1779346881128,34.32,77527.5,1.6,-0.39019,0.00019,22.24619]
[1779346886733,34.32,77531.57,1.6,-0.3894,0.00019,22.23453]
[1779346891930,34.32,77533.64,1.6,-0.389,0.00019,22.2286]
[1779346893485,34.32,77538.78,1.6,-0.38799,0.00019,22.20974]
[1779346894327,34.32,77548.11,1.6,-0.38619,0.00019,22.18249]
[1779346895417,34.32,77551.61,1.6,-0.38552,0.00019,22.17215]
[1779346895496,34.32,77551.61,1.6,-0.38552,0.00019,22.17215]
[1779346895950,34.32,77551.61,1.6,-0.38552,0.00019,22.17215]
[1779346898312,34.32,77558.04,1.6,-0.38428,0.00019,22.153]
[1779346899845,34.32,77558.04,1.6,-0.38428,0.00019,22.153]
[1779346899852,34.32,77558.04,1.6,-0.38428,0.00019,22.153]
[1779346900170,34.32,77561.15,1.6,-0.38368,0.00019,22.14368]
[1779346904127,34.32,77567.07,1.6,-0.38255,0.00019,22.12584]
[1779346909801,34.33,77567.78,1.6,-0.38244,0.00019,22.12415]
[1779346914178,34.33,77570.66,1.6,-0.38189,0.00019,22.11546]
[1779346914270,34.33,77572.78,1.6,-0.38149,0.00019,22.10901]
[1779346917884,34.33,77568.75,1.6,-0.38227,0.00019,22.1214]
[1779346918175,34.33,77568.75,1.6,-0.38227,0.00019,22.1214]
[1779346918372,34.33,77565.19,1.6,-0.38295,0.00019,22.13221]
[1779346920054,34.33,77560.62,1.6,-0.38383,0.00019,22.14599]
[1779346920193,34.33,77559.98,1.6,-0.38395,0.00019,22.14792]
[1779346926161,34.33,77556.18,1.6,-0.38468,0.00019,22.15928]
[1779346931197,34.33,77554.41,1.6,-0.38502,0.00019,22.16453]
[1779346936230,34.33,77553.57,1.6,-0.38518,0.00019,22.16702]
[1779346941266,34.33,77555.36,1.6,-0.38484,0.00019,22.16169]
[1779346946301,34.33,77553.83,1.6,-0.38513,0.00019,22.16625]
[1779346946858,34.33,77553.83,1.6,-0.38513,0.00019,22.16625]
[1779346947307,34.33,77554.74,1.6,-0.38496,0.00019,22.16355]
[1779346951337,34.34,77560.66,1.6,-0.38382,0.00019,22.1421]
[1779346956371,34.35,77566.04,1.6,-0.38282,0.00019,22.12642]
[1779346961408,34.37,77566.42,1.6,-0.38281,0.00019,22.1264]
[1779346964659,34.38,77562.97,1.6,-0.38348,0.00019,22.13703]
[1779346965176,34.38,77561.72,1.6,-0.38373,0.00019,22.1408]
[1779346966546,34.38,77557.89,1.6,-0.38446,0.00019,22.15226]
[1779346967331,34.38,77553.35,1.6,-0.38533,0.00019,22.16574]
[1779346972347,34.37,77550.91,1.6,-0.3858,0.00019,22.17288]
[1779346977369,34.37,77551.09,1.6,-0.38576,0.00019,22.17225]
[1779346982375,34.37,77551.41,1.6,-0.38569,0.00019,22.1712]
[1779346986460,34.37,77545.53,1.6,-0.38681,0.00019,22.1883]
[1779346987272,34.37,77545.53,1.6,-0.38681,0.00019,22.1883]
[1779346987326,34.37,77545.53,1.6,-0.38681,0.00019,22.1883]
[1779346987569,34.37,77545.04,1.6,-0.3869,0.00019,22.1897]
[1779346987582,34.37,77545.04,1.6,-0.3869,0.00019,22.1897]
[1779346988138,34.37,77545.04,1.6,-0.3869,0.00019,22.1897]
[1779346988237,34.37,77537.22,1.6,-0.3884,0.00019,22.21231]
[1779346990613,34.36,77529.46,1.6,-0.38989,0.00019,22.23436]
[1779346995690,34.36,77531.76,1.6,-0.38943,0.00019,22.22752]
[1779347001690,34.35,77530.0,1.6,-0.38975,0.00019,22.23217]
[1779347007732,34.34,77531.26,1.6,-0.38948,0.00019,22.22823]
[1779347009403,34.34,77537.95,1.6,-0.38819,0.00019,22.20896]
[1779347011037,34.34,77544.51,1.6,-0.38691,0.00019,22.18587]
[1779347016188,34.34,77543.61,1.6,-0.38708,0.00019,22.18843]
[1779347016194,34.34,77535.53,1.6,-0.38863,0.00019,22.21175]
[1779347021829,34.34,77535.74,1.6,-0.38858,0.00019,22.21107]
[1779347024275,34.34,77535.37,1.6,-0.38865,0.00019,22.21213]
[1779347024313,34.34,77535.37,1.6,-0.38865,0.00019,22.21213]
[1779347025058,34.34,77535.11,1.6,-0.3887,0.00019,22.21289]
[1779347025071,34.34,77535.11,1.6,-0.3887,0.00019,22.21289]
[1779347025144,34.34,77540.42,1.6,-0.38768,0.00019,22.19758]
[1779347028184,34.34,77549.98,1.6,-0.38584,0.00019,22.16959]
[1779347033914,34.33,77551.32,1.6,-0.38558,0.00019,22.16552]
[1779347038949,34.33,77550.75,1.6,-0.38568,0.00019,22.1671]
[1779347040633,34.33,77550.04,1.6,-0.38581,0.00019,22.16918]
[1779347041473,34.33,77550.29,1.6,-0.38576,0.00019,22.1684]
[1779347046496,34.33,77555.95,1.6,-0.38467,0.00019,22.15155]
[1779347051506,34.33,77550.84,1.6,-0.38565,0.00019,22.16667]
[1779347056523,34.32,77550.19,1.6,-0.38577,0.00019,22.16847]
[1779347061542,34.32,77550.7,1.6,-0.38567,0.00019,22.16686]
[1779347066566,34.32,77551.26,1.6,-0.38555,0.00019,22.16509]
[1779347069657,34.32,77551.08,1.6,-0.38558,0.00019,22.16555]
[1779347069875,34.32,77551.08,1.6,-0.38558,0.00019,22.16555]
[1779347069906,34.32,77551.08,1.6,-0.38558,0.00019,22.16555]
[1779347070168,34.32,77551.08,1.6,-0.38558,0.00019,22.16555]
[1779347073190,34.32,77544.55,1.6,-0.38681,0.00019,22.18058]
[1779347077176,34.32,77545.33,1.6,-0.38666,0.00019,22.17825]
[1779347077193,34.32,77545.33,1.6,-0.38666,0.00019,22.17825]
[1779347082495,34.31,77544.83,1.6,-0.38675,0.00019,22.17964]
[1779347082521,34.31,77544.35,1.6,-0.38685,0.00019,22.18103]
[1779347087534,34.31,77539.84,1.6,-0.38771,0.00019,22.19405]
[1779347087923,34.31,77538.21,1.6,-0.38802,0.00019,22.19873]
[1779347087948,34.31,77538.21,1.6,-0.38802,0.00019,22.19873]
[1779347088545,34.31,77538.21,1.6,-0.38802,0.00019,22.19873]
[1779347088464,34.31,77534.06,1.6,-0.38882,0.00019,22.21064]
[1779347088567,34.31,77534.06,1.6,-0.38882,0.00019,22.21064]
[1779347088744,34.31,77534.06,1.6,-0.38882,0.00019,22.21064]
[1779347088772,34.31,77534.06,1.6,-0.38882,0.00019,22.21064]
[1779347090310,34.31,77528.28,1.6,-0.38993,0.00019,22.22703]
[1779347090690,34.31,77528.28,1.6,-0.38993,0.00019,22.22703]
[1779347091317,34.31,77525.13,1.6,-0.39053,0.00019,22.23589]
[1779347096351,34.3,77524.8,1.6,-0.39058,0.00019,22.23654]
[1779347101477,34.29,77531.26,1.6,-0.38931,0.00019,22.21793]
[1779347103486,34.29,77537.25,1.6,-0.38815,0.00019,22.20065]
[1779347108052,34.29,77534.45,1.6,-0.38868,0.00019,22.20856]
[1779347108565,34.29,77536.14,1.6,-0.38835,0.00019,22.20366]
[1779347109164,34.29,77536.14,1.6,-0.38835,0.00019,22.20366]
[1779347109195,34.29,77536.14,1.6,-0.38835,0.00019,22.20366]
[1779347109529,34.29,77536.14,1.6,-0.38835,0.00019,22.20362]
[1779347114564,34.28,77539.19,1.6,-0.38775,0.00019,22.19463]
[1779347119599,34.28,77539.11,1.6,-0.38776,0.00019,22.19472]
[1779347125089,34.28,77539.29,1.6,-0.38772,0.00019,22.19414]
[1779347130336,34.28,77542.17,1.6,-0.38716,0.00019,22.18556]
[1779347131387,34.28,77543.5,1.6,-0.3869,0.00019,22.18162]
[1779347131418,34.28,77543.5,1.6,-0.3869,0.00019,22.18162]
[1779347131517,34.27,77549.24,1.6,-0.38577,0.00019,22.16066]
[1779347132113,34.27,77557.6,1.6,-0.38416,0.00019,22.13578]
[1779347133697,34.27,77559.25,1.6,-0.38384,0.00019,22.13081]
[1779347138788,34.28,77558.9,1.6,-0.38391,0.00019,22.13189]
[1779347143368,34.28,77566.81,1.6,-0.38239,0.00019,22.10801]
[1779347148803,34.28,77565.27,1.6,-0.3827,0.00019,22.11287]
[1779347153837,34.28,77563.71,1.6,-0.38301,0.00019,22.11773]
[1779347155783,34.28,77564.85,1.6,-0.38279,0.00019,22.11434]
[1779347155806,34.28,77564.85,1.6,-0.38279,0.00019,22.11434]
[1779347156361,34.28,77564.85,1.6,-0.38279,0.00019,22.11434]
[1779347156602,34.28,77565.71,1.6,-0.38263,0.00019,22.11176]
[1779347158253,34.28,77572.11,1.6,-0.3814,0.00019,22.09215]
[1779347163455,34.28,77575.68,1.6,-0.3807,0.00019,22.08096]
[1779347164023,34.28,77574.86,1.6,-0.38086,0.00019,22.08346]
[1779347166846,34.28,77581.11,1.6,-0.37965,0.00019,22.06392]
[1779347167213,34.28,77581.11,1.6,-0.37965,0.00019,22.06392]
[1779347172766,34.27,77577.51,1.6,-0.38033,0.00019,22.07497]
[1779347178011,34.27,77577.75,1.6,-0.38028,0.00019,22.07402]
[1779347183048,34.27,77573.83,1.6,-0.38102,0.00019,22.0861]
[1779347188080,34.27,77573.96,1.6,-0.381,0.00019,22.08577]
[1779347193117,34.27,77576.86,1.6,-0.38043,0.00019,22.0728]
[1779347198150,34.27,77576.62,1.6,-0.38048,0.00019,22.07364]
[1779347203185,34.27,77577.42,1.6,-0.38033,0.00019,22.0712]
[1779347208220,34.27,77577.94,1.6,-0.38023,0.00019,22.06955]
[1779347213255,34.27,77579.84,1.6,-0.37987,0.00019,22.06373]
[1779347218289,34.28,77579.8,1.6,-0.37989,0.00019,22.06399]
[1779347223325,34.28,77579.67,1.6,-0.37992,0.00019,22.06453]
[1779347225139,34.28,77580.95,1.6,-0.37967,0.00019,22.06052]
[1779347225162,34.28,77580.95,1.6,-0.37967,0.00019,22.06052]
[1779347226126,34.28,77580.96,1.6,-0.37967,0.00019,22.06047]
[1779347226523,34.28,77591.36,1.6,-0.37768,0.00019,22.02774]
[1779347228680,34.28,77591.36,1.6,-0.37768,0.00019,22.02774]
[1779347229368,34.28,77592.2,1.6,-0.37752,0.00019,22.02507]
[1779347234402,34.28,77595.68,1.6,-0.37685,0.00019,22.01401]
[1779347239436,34.28,77598.6,1.6,-0.3763,0.00019,22.00468]
[1779347239818,34.28,77598.6,1.6,-0.3763,0.00019,22.00468]
[1779347239848,34.28,77598.6,1.6,-0.3763,0.00019,22.00468]
[1779347240503,34.28,77598.6,1.6,-0.3763,0.00019,22.00468]
[1779347240512,34.28,77598.6,1.6,-0.3763,0.00019,22.00468]
[1779347240594,34.28,77598.29,1.6,-0.37636,0.00019,22.00569]
[1779347246106,34.28,77601.5,1.6,-0.37574,0.00019,21.99541]
[1779347246159,34.28,77601.5,1.6,-0.37574,0.00019,21.99541]
[1779347248221,34.28,77604.9,1.6,-0.37509,0.00019,21.98435]
[1779347248242,34.28,77604.9,1.6,-0.37509,0.00019,21.98435]
[1779347248500,34.28,77607.28,1.6,-0.37463,0.00019,21.97654]
[1779347250828,34.27,77607.36,1.6,-0.37461,0.00019,21.97612]
[1779347250860,34.27,77607.36,1.6,-0.37461,0.00019,21.97612]
[1779347251473,34.27,77607.36,1.6,-0.37461,0.00019,21.97612]
[1779347252771,34.27,77607.49,1.6,-0.37456,0.00019,21.97143]
[1779347253534,34.27,77607.9,1.6,-0.37447,0.00019,21.97001]
[1779347258569,34.26,77610.94,1.6,-0.37387,0.00019,21.95967]
[1779347261591,34.26,77616.97,1.6,-0.37271,0.00019,21.93961]
[1779347266633,34.24,77615.16,1.6,-0.37301,0.00019,21.9447]
[1779347271660,34.24,77616.15,1.6,-0.3728,0.00019,21.94109]
[1779347276695,34.23,77612.78,1.6,-0.37342,0.00019,21.95185]
[1779347281586,34.23,77609.42,1.6,-0.37405,0.00019,21.96258]
[1779347281732,34.23,77609.42,1.6,-0.37405,0.00019,21.9625]
[1779347283744,34.21,77601.8,1.6,-0.37545,0.00019,21.98635]
[1779347288780,34.2,77599.45,1.6,-0.37587,0.00019,21.99347]
[1779347290521,34.2,77599.45,1.6,-0.37587,0.00019,21.99347]
[1779347290530,34.2,77599.27,1.6,-0.3759,0.00019,21.99396]
[1779347291162,34.2,77599.27,1.6,-0.3759,0.00019,21.99396]
[1779347291205,34.2,77603.48,1.6,-0.37509,0.00019,21.98024]
[1779347292368,34.2,77609.76,1.6,-0.37389,0.00019,21.95965]
[1779347297520,34.19,77610.76,1.6,-0.37367,0.00019,21.95592]
[1779347302878,34.19,77611.23,1.6,-0.37356,0.00019,21.95401]
[1779347307726,34.18,77603.26,1.6,-0.37507,0.00019,21.97969]
[1779347312200,34.18,77602.78,1.6,-0.37514,0.00019,21.98098]
[1779347312206,34.18,77602.78,1.6,-0.37514,0.00019,21.98098]
[1779347312269,34.17,77596.47,1.6,-0.37633,0.00019,21.99719]
[1779347317327,34.17,77596.23,1.6,-0.37635,0.00019,21.99756]
[1779347323022,34.16,77588.03,1.6,-0.37792,0.00019,22.02356]
[1779347328055,34.16,77588.23,1.6,-0.37787,0.00019,22.02287]
[1779347333090,34.16,77588.78,1.6,-0.37776,0.00019,22.02106]
[1779347336218,34.16,77578.11,1.6,-0.37981,0.00019,22.05459]
[1779347338125,34.16,77576.16,1.6,-0.38018,0.00019,22.06063]
[1779347342391,34.16,77576.4,1.6,-0.38013,0.00019,22.05972]
[1779347342744,34.15,77575.76,1.6,-0.38025,0.00019,22.06167]
[1779347343374,34.15,77575.76,1.6,-0.38025,0.00019,22.06167]
[1779347343453,34.15,77574.44,1.6,-0.3805,0.00019,22.06578]
[1779347344526,34.15,77574.44,1.6,-0.3805,0.00019,22.06578]
[1779347344640,34.15,77574.44,1.6,-0.3805,0.00019,22.06578]
[1779347344647,34.15,77574.44,1.6,-0.3805,0.00019,22.06578]
[1779347344696,34.15,77574.44,1.6,-0.3805,0.00019,22.06578]
[1779347344795,34.15,77574.24,1.6,-0.38053,0.00019,22.06631]
[1779347345235,34.15,77560.71,1.6,-0.38314,0.00019,22.10787]
[1779347348196,34.16,77555.58,1.6,-0.38415,0.00019,22.12372]
[1779347349148,34.16,77555.58,1.6,-0.38415,0.00019,22.12372]
[1779347349173,34.16,77555.58,1.6,-0.38415,0.00019,22.12372]
[1779347351212,34.16,77555.34,1.6,-0.38421,0.00019,22.12462]
[1779347351246,34.16,77555.34,1.6,-0.38421,0.00019,22.12462]
[1779347353275,34.17,77555.33,1.6,-0.38422,0.00019,22.12483]
[1779347353302,34.17,77555.33,1.6,-0.38422,0.00019,22.12483]
[1779347355319,34.17,77553.21,1.6,-0.38464,0.00019,22.13129]
[1779347355340,34.17,77553.21,1.6,-0.38464,0.00019,22.13129]
[1779347355463,34.17,77553.21,1.6,-0.38464,0.00019,22.13129]
[1779347355756,34.17,77552.56,1.6,-0.38476,0.00019,22.13322]
[1779347360743,34.17,77547.65,1.6,-0.38571,0.00019,22.14787]
[1779347360763,34.17,77547.65,1.6,-0.38571,0.00019,22.14787]
[1779347360784,34.17,77546.27,1.6,-0.38598,0.00019,22.15197]
[1779347365810,34.17,77545.57,1.6,-0.38611,0.00019,22.15404]
[1779347370811,34.17,77544.32,1.6,-0.38636,0.00019,22.15773]
[1779347375840,34.17,77543.42,1.6,-0.38651,0.00019,22.1563]
[1779347380856,34.17,77541.74,1.6,-0.38684,0.00019,22.16123]
[1779347385880,34.17,77542.18,1.6,-0.38675,0.00019,22.15989]
[1779347390903,34.17,77542.19,1.6,-0.38674,0.00019,22.15978]
[1779347395915,34.16,77541.66,1.6,-0.38684,0.00019,22.16127]
[1779347398905,34.16,77535.29,1.6,-0.38807,0.00019,22.17983]
[1779347400373,34.16,77535.79,1.6,-0.38797,0.00019,22.17836]
[1779347400404,34.16,77535.79,1.6,-0.38797,0.00019,22.17836]
[1779347400500,34.16,77535.79,1.6,-0.38797,0.00019,22.17836]
[1779347400889,34.16,77536.26,1.6,-0.38788,0.00019,22.17698]
[1779347405916,34.16,77535.12,1.6,-0.3881,0.00019,22.18021]
[1779347410918,34.16,77535.9,1.6,-0.38794,0.00019,22.17785]
[1779347415929,34.16,77537.02,1.6,-0.38772,0.00019,22.1745]
[1779347420934,34.16,77537.14,1.6,-0.38769,0.00019,22.17407]
[1779347425333,34.15,77537.1,1.6,-0.38769,0.00019,22.17412]
[1779347425378,34.15,77537.1,1.6,-0.38769,0.00019,22.17412]
[1779347425640,34.15,77537.1,1.6,-0.38769,0.00019,22.17412]
[1779347425678,34.15,77537.1,1.6,-0.38769,0.00019,22.17412]
[1779347425683,34.15,77537.1,1.6,-0.38769,0.00019,22.17412]
[1779347428757,34.15,77521.09,1.6,-0.39079,0.00019,22.21997]
[1779347429176,34.15,77521.09,1.6,-0.39079,0.00019,22.21997]
[1779347433204,34.15,77516.63,1.6,-0.39163,0.00019,22.2283]
[1779347433243,34.15,77516.63,1.6,-0.39163,0.00019,22.2283]
[1779347433293,34.15,77516.63,1.6,-0.39163,0.00019,22.2283]
[1779347433880,34.15,77516.56,1.6,-0.39164,0.00019,22.22845]
[1779347435868,34.15,77516.56,1.6,-0.39164,0.00019,22.2284]
[1779347435887,34.15,77516.56,1.6,-0.39164,0.00019,22.2284]
[1779347436813,34.14,77516.34,1.6,-0.39167,0.00019,22.22892]
[1779347439214,34.14,77516.83,1.6,-0.39157,0.00019,22.22745]
[1779347439221,34.14,77516.83,1.6,-0.39157,0.00019,22.22745]
[1779347439834,34.14,77517.67,1.6,-0.39141,0.00019,22.22504]
[1779347443550,34.14,77520.61,1.6,-0.39083,0.00019,22.21662]
[1779347443862,34.14,77521.1,1.6,-0.39073,0.00019,22.21519]
[1779347448898,34.13,77525.09,1.6,-0.38994,0.00019,22.20367]
[1779347449102,34.13,77525.09,1.6,-0.38994,0.00019,22.20367]
[1779347449905,34.13,77526.41,1.6,-0.38968,0.00019,22.19986]
[1779347451102,34.13,77526.37,1.6,-0.38969,0.00019,22.19995]
[1779347451918,34.13,77526.38,1.6,-0.38969,0.00019,22.19989]
[1779347456953,34.13,77523.25,1.6,-0.39028,0.00019,22.20865]
[1779347458303,34.13,77524.77,1.6,-0.38999,0.00019,22.20432]
[1779347458330,34.13,77524.77,1.6,-0.38999,0.00019,22.20432]
[1779347458432,34.13,77524.77,1.6,-0.38999,0.00019,22.20432]
[1779347458472,34.13,77524.77,1.6,-0.38999,0.00019,22.20432]
[1779347458573,34.13,77533.33,1.6,-0.38832,0.00019,22.17965]
[1779347459143,34.13,77533.33,1.6,-0.38832,0.00019,22.17965]
[1779347459175,34.13,77533.33,1.6,-0.38832,0.00019,22.17965]
[1779347459433,34.13,77533.33,1.6,-0.38832,0.00019,22.17965]
[1779347459469,34.13,77533.33,1.6,-0.38832,0.00019,22.17965]
[1779347459547,34.13,77533.33,1.6,-0.38832,0.00019,22.17965]
[1779347459621,34.13,77543.37,1.6,-0.38638,0.00019,22.15024]
[1779347460035,34.13,77543.37,1.6,-0.38638,0.00019,22.15024]
[1779347460060,34.13,77543.37,1.6,-0.38638,0.00019,22.15024]
[1779347460433,34.13,77543.37,1.6,-0.38638,0.00019,22.15024]
[1779347460535,34.13,77543.37,1.6,-0.38638,0.00019,22.15024]
[1779347460643,34.13,77543.37,1.6,-0.38638,0.00019,22.15024]
[1779347460785,34.12,77543.46,1.6,-0.38636,0.00019,22.14995]
[1779347461114,34.12,77543.46,1.6,-0.38636,0.00019,22.14995]
[1779347462105,34.12,77544.91,1.6,-0.38608,0.00019,22.14566]
[1779347462210,34.12,77540.64,1.6,-0.3869,0.00019,22.15822]
[1779347463152,34.12,77540.64,1.6,-0.3869,0.00019,22.15822]
[1779347465151,34.12,77542.38,1.6,-0.38656,0.00019,22.15303]
[1779347465191,34.12,77542.56,1.6,-0.38652,0.00019,22.15246]
[1779347470564,34.12,77544.23,1.6,-0.38619,0.00019,22.1474]
[1779347471701,34.12,77542.76,1.6,-0.38647,0.00019,22.15171]
[1779347471970,34.12,77542.92,1.6,-0.38644,0.00019,22.15118]
[1779347472331,34.12,77542.92,1.6,-0.38644,0.00019,22.15118]
[1779347472333,34.12,77533.8,1.6,-0.38821,0.00019,22.17787]
[1779347478881,34.12,77530.85,1.6,-0.38878,0.00019,22.18634]
[1779347479393,34.11,77531.23,1.6,-0.3887,0.00019,22.18519]
[1779347479916,34.11,77531.21,1.6,-0.3887,0.00019,22.18523]
[1779347480284,34.11,77531.21,1.6,-0.3887,0.00019,22.18523]
[1779347480322,34.11,77531.21,1.6,-0.3887,0.00019,22.18523]
[1779347480619,34.11,77524.57,1.6,-0.38999,0.00019,22.20431]
[1779347486162,34.11,77524.25,1.6,-0.39004,0.00019,22.20502]
[1779347494468,34.11,77525.51,1.6,-0.38979,0.00019,22.20127]
[1779347499733,34.1,77526.89,1.6,-0.38948,0.00019,22.19291]
[1779347504825,34.09,77528.19,1.6,-0.38922,0.00019,22.18898]
[1779347510333,34.09,77529.13,1.6,-0.38902,0.00019,22.18604]
[1779347515367,34.09,77529.06,1.6,-0.38902,0.00019,22.18605]
[1779347519543,34.08,77529.77,1.6,-0.38888,0.00019,22.18388]
[1779347519573,34.08,77529.77,1.6,-0.38888,0.00019,22.18388]
[1779347519652,34.08,77529.02,1.6,-0.38902,0.00019,22.18601]
[1779347521410,34.08,77519.83,1.6,-0.3908,0.00019,22.21222]
[1779347522325,34.08,77519.83,1.6,-0.3908,0.00019,22.21222]
[1779347522330,34.08,77519.83,1.6,-0.3908,0.00019,22.21222]
[1779347522983,34.08,77517.33,1.6,-0.39128,0.00019,22.21918]
[1779347528006,34.07,77517.07,1.6,-0.39132,0.00019,22.21969]
[1779347533015,34.07,77515.14,1.6,-0.39168,0.00019,22.22485]
[1779347538029,34.06,77516.42,1.6,-0.39141,0.00019,22.22097]
[1779347541596,34.06,77521.57,1.6,-0.3904,0.00019,22.20621]
[1779347542050,34.06,77523.69,1.6,-0.38998,0.00019,22.20011]
[1779347547060,34.05,77527.31,1.6,-0.38927,0.00019,22.18953]
[1779347552074,34.05,77527.4,1.6,-0.38922,0.00019,22.185]
[1779347556677,34.05,77525.13,1.6,-0.38965,0.00019,22.1914]
[1779347556685,34.05,77525.13,1.6,-0.38965,0.00019,22.1914]
[1779347556795,34.05,77525.13,1.6,-0.38965,0.00019,22.1914]
[1779347556881,34.05,77525.13,1.6,-0.38965,0.00019,22.1914]
[1779347557004,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557163,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557196,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557340,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557374,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557436,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557466,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557615,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557644,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557698,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557732,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557865,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557878,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557927,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347557965,34.05,77533.46,1.6,-0.38803,0.00019,22.1673]
[1779347558066,34.04,77546.1,1.6,-0.38557,0.00019,22.12993]
[1779347558347,34.04,77546.1,1.6,-0.38557,0.00019,22.12993]
[1779347558383,34.04,77546.1,1.6,-0.38557,0.00019,22.12993]
[1779347558677,34.04,77545.77,1.6,-0.38563,0.00019,22.13092]
[1779347559813,34.04,77554.01,1.6,-0.38403,0.00019,22.10614]
[1779347560248,34.04,77554.01,1.6,-0.38403,0.00019,22.10614]
[1779347560279,34.04,77554.01,1.6,-0.38403,0.00019,22.10614]
[1779347560923,34.04,77550.63,1.6,-0.38469,0.00019,22.11629]
[1779347566733,34.04,77548.31,1.6,-0.38513,0.00019,22.12312]
[1779347571786,34.04,77547.92,1.6,-0.3852,0.00019,22.12417]
[1779347576806,34.03,77544.98,1.6,-0.38576,0.00019,22.13279]
[1779347581872,34.03,77544.89,1.6,-0.38577,0.00019,22.13293]
[1779347586874,34.03,77545.49,1.6,-0.38564,0.00019,22.13101]
[1779347591505,34.02,77544.09,1.6,-0.3859,0.00019,22.13495]
[1779347591518,34.02,77544.09,1.6,-0.3859,0.00019,22.13495]
[1779347593405,34.02,77547.39,1.6,-0.38525,0.00019,22.12497]
[1779347593414,34.02,77547.39,1.6,-0.38525,0.00019,22.12497]
[1779347593923,34.02,77546.98,1.6,-0.38533,0.00019,22.12613]
[1779347598959,34.01,77547.15,1.6,-0.38528,0.00019,22.1253]
[1779347603097,34.01,77532.02,1.6,-0.38821,0.00019,22.16981]
[1779347603137,34.01,77532.02,1.6,-0.38821,0.00019,22.16981]
[1779347603771,34.01,77532.02,1.6,-0.38821,0.00019,22.16981]
[1779347603813,34.01,77532.02,1.6,-0.38821,0.00019,22.16981]
[1779347603822,34.01,77532.02,1.6,-0.38821,0.00019,22.16981]
[1779347604076,34.01,77532.02,1.6,-0.38821,0.00019,22.16981]
[1779347604090,34.01,77532.02,1.6,-0.38821,0.00019,22.16981]
[1779347604118,34.01,77532.02,1.6,-0.38821,0.00019,22.16981]
[1779347604094,34.01,77516.7,1.6,-0.39119,0.0002,22.21372]
[1779347604152,34.01,77516.7,1.6,-0.39119,0.0002,22.21372]
[1779347604169,34.01,77516.7,1.6,-0.39119,0.0002,22.21372]
[1779347604173,34.01,77516.7,1.6,-0.39119,0.0002,22.21372]
[1779347604212,34.01,77516.7,1.6,-0.39119,0.0002,22.21372]
[1779347604268,34.01,77516.7,1.6,-0.39119,0.0002,22.21372]
[1779347604349,34.01,77516.7,1.6,-0.39119,0.0002,22.21372]
[1779347604360,34.01,77516.7,1.6,-0.39119,0.0002,22.21372]
[1779347605014,34.01,77517.22,1.6,-0.39109,0.0002,22.21222]
[1779347606098,34.01,77517.22,1.6,-0.39109,0.0002,22.21222]
[1779347607022,34.01,77525.05,1.6,-0.38956,0.00019,22.18983]
[1779347609908,34.01,77523.61,1.6,-0.38984,0.0002,22.19394]
[1779347610042,34.01,77525.11,1.6,-0.38954,0.00019,22.18961]
[1779347615077,34.0,77526.37,1.6,-0.38928,0.00019,22.18187]
[1779347617818,34.0,77526.96,1.6,-0.38916,0.00019,22.18014]
[1779347618100,34.0,77527.62,1.6,-0.38903,0.00019,22.17822]
[1779347623137,34.0,77531.92,1.6,-0.38819,0.00019,22.16567]
[1779347628172,34.0,77528.2,1.6,-0.38891,0.00019,22.17644]
[1779347633207,34.0,77530.12,1.6,-0.38853,0.00019,22.1708]
[1779347639940,34.0,77529.82,1.6,-0.38859,0.00019,22.17157]
[1779347645291,34.0,77530.5,1.6,-0.38845,0.00019,22.16953]
[1779347650326,34.0,77527.71,1.6,-0.38899,0.00019,22.17757]
[1779347656367,33.99,77529.93,1.6,-0.38855,0.00019,22.17107]
[1779347661403,33.99,77529.05,1.6,-0.38872,0.00019,22.17359]
[1779347666438,33.99,77529.75,1.6,-0.38858,0.00019,22.17151]
[1779347671473,33.99,77530.15,1.6,-0.38849,0.00019,22.16623]
[1779347676508,33.99,77531.36,1.6,-0.38825,0.00019,22.16267]
[1779347681955,33.99,77531.96,1.6,-0.38813,0.00019,22.1609]
[1779347682624,33.99,77532.03,1.6,-0.38811,0.00019,22.16068]
[1779347682948,33.99,77532.03,1.6,-0.38811,0.00019,22.16068]
[1779347682968,33.99,77532.03,1.6,-0.38811,0.00019,22.16068]
[1779347683039,33.99,77542.85,1.6,-0.38601,0.00019,22.12878]
[1779347683746,33.99,77542.85,1.6,-0.38601,0.00019,22.12878]
[1779347684112,33.99,77545.76,1.6,-0.38544,0.00019,22.12009]
[1779347689126,33.99,77543.99,1.6,-0.38579,0.00019,22.1254]
[1779347694146,33.99,77542.33,1.6,-0.38611,0.00019,22.13037]
[1779347699157,33.99,77538.04,1.6,-0.38695,0.00019,22.1431]
[1779347701905,33.99,77535.05,1.6,-0.38753,0.00019,22.15191]
[1779347702054,33.99,77535.2,1.6,-0.3875,0.00019,22.15148]
[1779347707345,33.99,77532.93,1.6,-0.38794,0.00019,22.15814]
[1779347712762,33.99,77533.35,1.6,-0.38786,0.00019,22.15692]
[1779347717859,33.99,77532.82,1.6,-0.38797,0.00019,22.15848]
[1779347723638,33.99,77532.58,1.6,-0.38801,0.00019,22.15918]
[1779347729659,33.99,77533.14,1.6,-0.38791,0.00019,22.15755]
[1779347734825,33.99,77533.16,1.6,-0.38788,0.00019,22.15343]
[1779347740989,33.99,77532.7,1.6,-0.38797,0.00019,22.15478]
[1779347747029,33.99,77531.77,1.6,-0.38816,0.00019,22.15748]
[1779347752065,33.99,77531.96,1.6,-0.38812,0.00019,22.15692]
[1779347757100,33.99,77532.97,1.6,-0.38792,0.00019,22.15397]
[1779347762135,33.99,77533.08,1.6,-0.3879,0.00019,22.15366]
[1779347767169,33.99,77531.7,1.6,-0.38817,0.00019,22.15768]
[1779347772204,33.99,77532.32,1.6,-0.38805,0.00019,22.15586]
[1779347776105,33.99,77532.15,1.6,-0.38808,0.00019,22.15636]
[1779347776233,33.99,77531.96,1.6,-0.38812,0.00019,22.15691]
[1779347781269,33.99,77531.57,1.6,-0.38819,0.00019,22.15804]
[1779347784324,33.99,77532.3,1.6,-0.38805,0.00019,22.1559]
[1779347784426,33.99,77532.29,1.6,-0.38805,0.00019,22.15593]
[1779347790248,33.99,77531.32,1.6,-0.38824,0.00019,22.15876]
[1779347791458,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347791519,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347791602,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347791826,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347791846,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347791861,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347791952,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347792002,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347792245,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347792250,33.99,77527.05,1.6,-0.38906,0.0002,22.16708]
[1779347792283,33.99,77516.41,1.6,-0.39113,0.0002,22.19754]
[1779347792350,33.99,77516.41,1.6,-0.39113,0.0002,22.19754]
[1779347792393,33.99,77516.41,1.6,-0.39113,0.0002,22.19754]
[1779347792574,33.99,77516.41,1.6,-0.39113,0.0002,22.19754]
[1779347792630,33.99,77516.41,1.6,-0.39113,0.0002,22.19754]
[1779347792689,33.99,77516.41,1.6,-0.39113,0.0002,22.19754]
[1779347792855,33.99,77516.41,1.6,-0.39113,0.0002,22.19754]
[1779347793060,33.99,77507.67,1.6,-0.39284,0.0002,22.22212]
[1779347793810,33.99,77507.67,1.6,-0.39284,0.0002,22.22212]
[1779347793824,33.99,77507.67,1.6,-0.39284,0.0002,22.22212]
[1779347793874,33.99,77507.67,1.6,-0.39284,0.0002,22.22212]
[1779347793904,33.99,77507.67,1.6,-0.39284,0.0002,22.22212]
[1779347794263,33.99,77507.67,1.6,-0.39284,0.0002,22.22212]
[1779347794305,33.99,77507.67,1.6,-0.39284,0.0002,22.22212]
[1779347794296,33.99,77506.71,1.6,-0.39303,0.0002,22.22477]
[1779347794387,33.99,77506.71,1.6,-0.39303,0.0002,22.22477]
[1779347794410,33.99,77506.71,1.6,-0.39303,0.0002,22.22477]
[1779347794946,33.99,77491.82,1.6,-0.39594,0.0002,22.26555]
[1779347796114,33.99,77491.82,1.6,-0.39594,0.0002,22.26555]
[1779347796129,33.99,77491.82,1.6,-0.39594,0.0002,22.26555]
[1779347796225,33.99,77484.02,1.6,-0.39747,0.0002,22.28647]
[1779347796387,33.99,77484.02,1.6,-0.39747,0.0002,22.28641]
[1779347797873,33.99,77484.02,1.6,-0.39747,0.0002,22.28641]
[1779347797903,33.99,77484.02,1.6,-0.39747,0.0002,22.28641]
[1779347798747,33.99,77483.2,1.6,-0.39762,0.0002,22.28852]
[1779347799004,33.98,77483.44,1.6,-0.39757,0.0002,22.28781]
[1779347800318,33.98,77483.44,1.6,-0.39757,0.0002,22.28781]
[1779347801331,33.98,77483.44,1.6,-0.39756,0.0002,22.28766]
[1779347806351,33.97,77485.82,1.6,-0.39707,0.0002,22.28094]
[1779347811360,33.96,77490.19,1.6,-0.39619,0.0002,22.26883]
[1779347816361,33.95,77490.75,1.6,-0.39605,0.0002,22.26696]
[1779347817138,33.95,77490.75,1.6,-0.39605,0.0002,22.26696]
[1779347817318,33.95,77494.63,1.6,-0.39529,0.0002,22.25635]
[1779347822336,33.94,77493.59,1.6,-0.39547,0.0002,22.25891]
[1779347824347,33.94,77487.12,1.6,-0.39673,0.0002,22.27614]
[1779347829364,33.93,77487.6,1.6,-0.39662,0.0002,22.27462]
[1779347831606,33.93,77487.68,1.6,-0.39659,0.0002,22.27417]
[1779347831686,33.93,77487.68,1.6,-0.39659,0.0002,22.27417]
[1779347831840,33.93,77487.68,1.6,-0.39659,0.0002,22.27417]
[1779347831882,33.93,77487.68,1.6,-0.39659,0.0002,22.27417]
[1779347831896,33.93,77487.68,1.6,-0.39659,0.0002,22.27417]
[1779347831915,33.93,77487.68,1.6,-0.39659,0.0002,22.27417]
[1779347831925,33.93,77487.68,1.6,-0.39659,0.0002,22.27417]
[1779347832082,33.93,77482.0,1.6,-0.3977,0.0002,22.28931]
[1779347832775,33.93,77482.0,1.6,-0.3977,0.0002,22.28931]
[1779347832803,33.93,77482.0,1.6,-0.3977,0.0002,22.28931]
[1779347832922,33.93,77482.0,1.6,-0.3977,0.0002,22.28931]
[1779347832952,33.93,77482.0,1.6,-0.3977,0.0002,22.28931]
[1779347833009,33.93,77482.0,1.6,-0.3977,0.0002,22.28931]
[1779347833039,33.93,77482.0,1.6,-0.3977,0.0002,22.28931]
[1779347833592,33.92,77476.46,1.6,-0.39879,0.0002,22.3039]
[1779347833643,33.92,77476.46,1.6,-0.39878,0.0002,22.30388]
[1779347834576,33.92,77476.46,1.6,-0.39878,0.0002,22.30388]
[1779347834599,33.92,77476.46,1.6,-0.39878,0.0002,22.30388]
[1779347835635,33.92,77475.36,1.6,-0.399,0.0002,22.30675]
[1779347835754,33.92,77475.36,1.6,-0.399,0.0002,22.30675]
[1779347835772,33.92,77475.36,1.6,-0.399,0.0002,22.30675]
[1779347835787,33.92,77474.62,1.6,-0.39914,0.0002,22.30867]
[1779347838125,33.92,77467.23,1.6,-0.4006,0.0002,22.32784]
[1779347839551,33.92,77467.23,1.6,-0.40059,0.0002,22.32781]
[1779347841985,33.92,77465.49,1.6,-0.40093,0.0002,22.33223]
[1779347842789,33.92,77460.13,1.6,-0.40199,0.0002,22.3459]
[1779347842804,33.92,77460.13,1.6,-0.40199,0.0002,22.3459]
[1779347843372,33.92,77469.1,1.6,-0.40022,0.0002,22.32288]
[1779347843824,33.92,77469.1,1.6,-0.40022,0.0002,22.32288]
[1779347845880,33.92,77474.09,1.6,-0.39924,0.0002,22.30988]
[1779347851276,33.92,77474.42,1.6,-0.39917,0.0002,22.30901]
[1779347851300,33.92,77474.42,1.6,-0.39917,0.0002,22.30901]
[1779347851325,33.92,77474.79,1.6,-0.39908,0.0002,22.30398]
[1779347856800,33.91,77473.89,1.6,-0.39925,0.0002,22.30625]
[1779347861859,33.91,77469.34,1.6,-0.40014,0.0002,22.318]
[1779347861867,33.91,77479.73,1.6,-0.39809,0.0002,22.29073]
[1779347864200,33.91,77485.9,1.6,-0.39687,0.0002,22.27412]
[1779347865112,33.91,77485.9,1.6,-0.39687,0.0002,22.27412]
[1779347865136,33.91,77485.9,1.6,-0.39687,0.0002,22.27412]
[1779347865138,33.91,77486.67,1.6,-0.39671,0.0002,22.27198]
[1779347866428,33.9,77491.11,1.6,-0.39583,0.0002,22.25991]
[1779347872016,33.9,77487.88,1.6,-0.39645,0.0002,22.2683]
[1779347878177,33.88,77492.33,1.6,-0.39554,0.0002,22.25582]
[1779347882014,33.88,77483.26,1.6,-0.39731,0.0002,22.27997]
[1779347887327,33.87,77485.13,1.6,-0.39692,0.0002,22.27474]
[1779347893079,33.86,77485.93,1.6,-0.39674,0.0002,22.27217]
[1779347898116,33.86,77482.4,1.6,-0.39743,0.0002,22.28163]
[1779347903149,33.85,77489.44,1.6,-0.39603,0.0002,22.26239]
[1779347904228,33.85,77489.44,1.6,-0.39603,0.0002,22.26239]
[1779347908248,33.85,77489.89,1.6,-0.39592,0.0002,22.26091]
[1779347908274,33.85,77489.89,1.6,-0.39592,0.0002,22.26091]
[1779347908284,33.85,77497.58,1.6,-0.3944,0.0002,22.23979]
[1779347909528,33.84,77497.58,1.6,-0.3944,0.0002,22.23973]
[1779347909538,33.84,77497.58,1.6,-0.3944,0.0002,22.23973]
[1779347910200,33.84,77502.09,1.6,-0.39351,0.0002,22.22717]
[1779347915250,33.84,77493.16,1.6,-0.39523,0.0002,22.24749]
[1779347920274,33.83,77495.8,1.6,-0.3947,0.0002,22.24002]
[1779347925309,33.83,77491.46,1.6,-0.39554,0.0002,22.25164]
[1779347927569,33.82,77490.42,1.6,-0.39573,0.0002,22.25436]
[1779347927595,33.82,77490.42,1.6,-0.39573,0.0002,22.25436]
[1779347927985,33.82,77490.42,1.6,-0.39573,0.0002,22.25436]
[1779347928332,33.82,77490.42,1.6,-0.39573,0.0002,22.25431]
[1779347930346,33.82,77484.78,1.6,-0.39683,0.0002,22.26947]
[1779347933368,33.81,77479.06,1.6,-0.39795,0.0002,22.28466]
[1779347934057,33.81,77479.06,1.6,-0.39795,0.0002,22.28466]
[1779347934081,33.81,77479.06,1.6,-0.39795,0.0002,22.28466]
[1779347934135,33.81,77479.06,1.6,-0.39795,0.0002,22.28466]
[1779347934139,33.81,77479.06,1.6,-0.39795,0.0002,22.28466]
[1779347934152,33.81,77479.06,1.6,-0.39795,0.0002,22.28466]
[1779347934418,33.81,77478.13,1.6,-0.39814,0.0002,22.28713]
[1779347936119,33.81,77478.13,1.6,-0.39814,0.0002,22.28713]
[1779347936388,33.81,77476.91,1.6,-0.39838,0.0002,22.29037]
[1779347939409,33.81,77471.34,1.6,-0.39948,0.0002,22.30505]
[1779347944445,33.81,77469.84,1.6,-0.39977,0.0002,22.30894]
[1779347949478,33.81,77467.52,1.6,-0.40023,0.0002,22.31494]
[1779347954514,33.81,77467.51,1.6,-0.40023,0.0002,22.31494]
[1779347957577,33.81,77475.23,1.6,-0.39869,0.0002,22.29455]
[1779347962666,33.8,77480.59,1.6,-0.39762,0.0002,22.28007]
[1779347967739,33.8,77482.79,1.6,-0.39717,0.0002,22.27393]
[1779347973647,33.79,77483.54,1.6,-0.39698,0.0002,22.26752]
[1779347978682,33.78,77484.92,1.6,-0.39669,0.0002,22.26355]
[1779347982995,33.78,77478.17,1.6,-0.39801,0.0002,22.28149]
[1779347985120,33.78,77472.2,1.6,-0.3992,0.0002,22.29732]
[1779347990553,33.78,77473.47,1.6,-0.39895,0.0002,22.29399]
[1779347996232,33.77,77472.57,1.6,-0.39911,0.0002,22.29618]
[1779348001928,33.77,77472.87,1.6,-0.39904,0.0002,22.29522]
[1779348001936,33.77,77472.87,1.6,-0.39904,0.0002,22.29522]
[1779348001966,33.77,77472.7,1.6,-0.39908,0.0002,22.29568]
[1779348006031,33.77,77471.42,1.6,-0.39932,0.0002,22.29897]
[1779348006072,33.77,77471.42,1.6,-0.39932,0.0002,22.29897]
[1779348007995,33.77,77472.45,1.6,-0.39912,0.0002,22.29628]
[1779348008511,33.77,77471.09,1.6,-0.39939,0.0002,22.29982]
[1779348009534,33.77,77465.1,1.6,-0.40057,0.0002,22.31542]
[1779348011530,33.77,77457.83,1.6,-0.40202,0.0002,22.33415]
[1779348016555,33.77,77459.63,1.6,-0.40166,0.0002,22.32953]
[1779348021563,33.77,77460.43,1.6,-0.4015,0.0002,22.32748]
[1779348026572,33.77,77465.67,1.6,-0.40046,0.0002,22.31395]
[1779348031580,33.77,77465.96,1.6,-0.40041,0.0002,22.31324]
[1779348034566,33.77,77466.24,1.6,-0.40034,0.0002,22.30851]
[1779348034613,33.77,77466.17,1.6,-0.40035,0.0002,22.3087]
[1779348035181,33.77,77470.56,1.6,-0.39948,0.0002,22.29724]
[1779348035743,33.77,77470.56,1.6,-0.39948,0.0002,22.29724]
[1779348035755,33.77,77470.56,1.6,-0.39948,0.0002,22.29724]
[1779348039969,33.77,77476.03,1.6,-0.39839,0.0002,22.28267]
[1779348040527,33.76,77476.55,1.6,-0.39829,0.0002,22.28125]
[1779348044358,33.76,77476.04,1.6,-0.39838,0.0002,22.28247]
[1779348044403,33.76,77476.04,1.6,-0.39837,0.0002,22.28242]
[1779348050184,33.76,77473.72,1.6,-0.39883,0.0002,22.2885]
[1779348054994,33.75,77476.5,1.6,-0.39827,0.0002,22.28097]
[1779348055024,33.75,77476.5,1.6,-0.39827,0.0002,22.28097]
[1779348055055,33.75,77476.5,1.6,-0.39827,0.0002,22.28097]
[1779348055225,33.75,77476.5,1.6,-0.39827,0.0002,22.28097]
[1779348057230,33.75,77467.54,1.6,-0.40004,0.0002,22.30453]
[1779348062264,33.75,77466.8,1.6,-0.40019,0.0002,22.30648]
[1779348067302,33.75,77467.22,1.6,-0.40011,0.0002,22.3054]
[1779348070324,33.75,77473.65,1.6,-0.39883,0.0002,22.28842]
[1779348073343,33.75,77479.44,1.6,-0.39767,0.0002,22.27286]
[1779348077789,33.74,77481.89,1.6,-0.39717,0.0002,22.2661]
[1779348078536,33.74,77483.12,1.6,-0.39693,0.0002,22.26274]
[1779348083561,33.74,77483.05,1.6,-0.39693,0.0002,22.26276]
[1779348088578,33.73,77481.44,1.6,-0.39723,0.0002,22.26688]
[1779348090595,33.73,77474.36,1.6,-0.39863,0.0002,22.28567]
[1779348095600,33.72,77475.75,1.6,-0.39832,0.0002,22.27774]
[1779348100604,33.72,77474.28,1.6,-0.3986,0.0002,22.28142]
[1779348101611,33.72,77479.89,1.6,-0.39748,0.0002,22.26634]
[1779348106625,33.71,77479.22,1.6,-0.3976,0.0002,22.26799]
[1779348111632,33.71,77476.19,1.6,-0.39819,0.0002,22.27586]
[1779348116640,33.7,77474.42,1.6,-0.39853,0.0002,22.28039]
[1779348121662,33.7,77473.91,1.6,-0.39861,0.0002,22.28152]
[1779348123671,33.69,77487.51,1.6,-0.39591,0.0002,22.24474]
[1779348125643,33.69,77495.99,1.6,-0.39422,0.0002,22.22131]
[1779348130452,33.69,77493.45,1.6,-0.39472,0.0002,22.22827]
[1779348130458,33.69,77493.45,1.6,-0.39472,0.0002,22.22827]
[1779348130652,33.69,77493.35,1.6,-0.39474,0.0002,22.22852]
[1779348131288,33.69,77493.35,1.6,-0.39474,0.0002,22.22852]
[1779348131321,33.69,77493.35,1.6,-0.39474,0.0002,22.22852]
[1779348131485,33.69,77493.35,1.6,-0.39474,0.0002,22.22852]
[1779348131524,33.69,77493.35,1.6,-0.39474,0.0002,22.22852]
[1779348131567,33.69,77493.24,1.6,-0.39476,0.0002,22.2288]
[1779348132669,33.69,77493.24,1.6,-0.39476,0.0002,22.2288]
[1779348132702,33.69,77493.24,1.6,-0.39476,0.0002,22.22878]
[1779348138819,33.68,77487.79,1.6,-0.39582,0.0002,22.24357]
[1779348143852,33.68,77488.75,1.6,-0.39562,0.0002,22.24077]
[1779348148888,33.67,77489.68,1.6,-0.39543,0.0002,22.23804]
[1779348153924,33.67,77490.21,1.6,-0.39529,0.0002,22.23235]
[1779348154996,33.67,77490.21,1.6,-0.39529,0.0002,22.23235]
[1779348155016,33.67,77490.21,1.6,-0.39529,0.0002,22.23235]
[1779348157819,33.67,77490.0,1.6,-0.39533,0.0002,22.23283]
[1779348157950,33.67,77489.54,1.6,-0.39542,0.0002,22.23405]
[1779348162694,33.66,77491.23,1.6,-0.39508,0.0002,22.22929]
[1779348162750,33.66,77491.56,1.6,-0.39501,0.0002,22.22835]
[1779348162768,33.66,77491.56,1.6,-0.39501,0.0002,22.22835]
[1779348163305,33.66,77485.55,1.6,-0.3962,0.0002,22.24479]
[1779348166392,33.66,77479.87,1.6,-0.39732,0.0002,22.26006]
[1779348168137,33.66,77479.87,1.6,-0.39731,0.0002,22.26001]
[1779348168143,33.66,77479.87,1.6,-0.39731,0.0002,22.26001]
[1779348168700,33.66,77475.93,1.6,-0.39809,0.0002,22.27053]
[1779348173713,33.65,77474.71,1.6,-0.39833,0.0002,22.2737]
[1779348178715,33.65,77475.66,1.6,-0.39812,0.0002,22.27084]
[1779348178932,33.65,77475.35,1.6,-0.39818,0.0002,22.27167]
[1779348178964,33.65,77475.35,1.6,-0.39818,0.0002,22.27167]
[1779348179402,33.65,77473.24,1.6,-0.39859,0.0002,22.27724]
[1779348180459,33.64,77465.9,1.6,-0.40005,0.0002,22.29657]
[1779348185644,33.64,77463.17,1.6,-0.4006,0.0002,22.30373]
[1779348191183,33.65,77462.63,1.6,-0.40071,0.0002,22.30516]
[1779348196219,33.65,77462.59,1.6,-0.40071,0.0002,22.30529]
[1779348201253,33.65,77461.67,1.6,-0.4009,0.0002,22.30771]
[1779348206289,33.65,77467.18,1.6,-0.3998,0.0002,22.29329]
[1779348211323,33.65,77467.32,1.6,-0.39976,0.0002,22.28897]
[1779348215651,33.65,77467.04,1.6,-0.39982,0.0002,22.28977]
[1779348215751,33.65,77467.11,1.6,-0.39981,0.0002,22.2896]
[1779348217681,33.65,77474.67,1.6,-0.39831,0.0002,22.26959]
[1779348217946,33.65,77474.67,1.6,-0.39831,0.0002,22.26959]
[1779348218738,33.65,77478.72,1.6,-0.3975,0.0002,22.25872]
[1779348223763,33.65,77479.01,1.6,-0.39744,0.0002,22.25782]
[1779348225466,33.65,77479.22,1.6,-0.39739,0.0002,22.2572]
[1779348225698,33.64,77479.05,1.6,-0.39742,0.0002,22.25763]
[1779348225780,33.64,77479.05,1.6,-0.39742,0.0002,22.25763]
[1779348225827,33.64,77479.05,1.6,-0.39742,0.0002,22.25763]
[1779348225866,33.64,77479.05,1.6,-0.39742,0.0002,22.25763]
[1779348226772,33.64,77488.46,1.6,-0.39555,0.0002,22.23198]
[1779348227689,33.64,77488.46,1.6,-0.39555,0.0002,22.23198]
[1779348227707,33.64,77488.46,1.6,-0.39555,0.0002,22.23198]
[1779348228165,33.64,77492.38,1.6,-0.39477,0.0002,22.22117]
[1779348228172,33.64,77492.38,1.6,-0.39477,0.0002,22.22117]
[1779348228774,33.64,77492.36,1.6,-0.39478,0.0002,22.2212]
[1779348233774,33.64,77492.78,1.6,-0.39469,0.0002,22.22001]
[1779348235887,33.64,77492.36,1.6,-0.39477,0.0002,22.22114]
[1779348236514,33.64,77492.36,1.6,-0.39477,0.0002,22.22113]
[1779348241544,33.64,77492.86,1.6,-0.39467,0.0002,22.21968]
[1779348242507,33.64,77492.86,1.6,-0.39467,0.0002,22.21968]
[1779348242784,33.64,77487.91,1.6,-0.39565,0.0002,22.23332]
[1779348247804,33.64,77485.25,1.6,-0.39617,0.0002,22.24051]
[1779348252808,33.63,77486.65,1.6,-0.39588,0.0002,22.23654]
[1779348257812,33.63,77488.84,1.6,-0.39544,0.0002,22.23039]
[1779348262835,33.63,77489.87,1.6,-0.39523,0.0002,22.22738]
[1779348267840,33.62,77490.88,1.6,-0.39502,0.0002,22.22446]
[1779348272861,33.62,77491.45,1.6,-0.39488,0.0002,22.2187]
[1779348277872,33.62,77491.65,1.6,-0.39483,0.0002,22.21802]
[1779348282883,33.61,77492.21,1.6,-0.39471,0.0002,22.21635]
[1779348287909,33.61,77492.59,1.6,-0.39463,0.0002,22.21515]
[1779348292913,33.61,77492.64,1.6,-0.39461,0.0002,22.21491]
[1779348297940,33.61,77493.37,1.6,-0.39446,0.0002,22.21277]
[1779348302951,33.6,77493.19,1.6,-0.39449,0.0002,22.21315]
[1779348307961,33.6,77491.6,1.6,-0.39479,0.0002,22.21745]
[1779348312987,33.6,77490.27,1.6,-0.39505,0.0002,22.221]
[1779348317995,33.59,77490.9,1.6,-0.39491,0.0002,22.21909]
[1779348320056,33.59,77492.17,1.6,-0.39466,0.0002,22.21554]
[1779348320791,33.59,77495.72,1.6,-0.39395,0.0002,22.20562]
[1779348325800,33.59,77499.14,1.6,-0.39327,0.0002,22.19595]
[1779348326907,33.59,77506.83,1.6,-0.39174,0.0002,22.17411]
[1779348331150,33.59,77510.72,1.6,-0.39097,0.0002,22.16294]
[1779348331788,33.59,77510.06,1.6,-0.39109,0.0002,22.16077]
[1779348334050,33.59,77514.05,1.6,-0.3903,0.0002,22.14926]
[1779348334085,33.59,77514.05,1.6,-0.3903,0.0002,22.14926]
[1779348334827,33.59,77520.68,1.6,-0.38898,0.0002,22.12993]
[1779348336476,33.59,77524.92,1.6,-0.38815,0.0002,22.11746]
[1779348336676,33.59,77526.67,1.6,-0.3878,0.0002,22.11229]
[1779348337166,33.59,77526.67,1.6,-0.3878,0.0002,22.11229]
[1779348337263,33.59,77527.03,1.6,-0.38773,0.0002,22.11125]
[1779348338140,33.59,77527.03,1.6,-0.38773,0.0002,22.11125]
[1779348338296,33.59,77527.03,1.6,-0.38773,0.0002,22.11125]
[1779348338319,33.59,77527.03,1.6,-0.38773,0.0002,22.11125]
[1779348338423,33.59,77530.59,1.6,-0.38703,0.0002,22.10068]
[1779348340861,33.59,77530.94,1.6,-0.38696,0.0002,22.09966]
[1779348341238,33.59,77527.73,1.6,-0.3876,0.0002,22.1093]
[1779348346576,33.59,77522.47,1.6,-0.38865,0.0002,22.12495]
[1779348348068,33.6,77515.89,1.6,-0.38995,0.0002,22.14424]
[1779348356344,33.6,77518.24,1.6,-0.38949,0.0002,22.13744]
[1779348361380,33.6,77524.96,1.6,-0.38816,0.0002,22.11775]
[1779348362387,33.6,77532.59,1.6,-0.38666,0.0002,22.09506]
[1779348367422,33.6,77533.16,1.6,-0.38655,0.0002,22.0935]
[1779348372458,33.6,77535.17,1.6,-0.38617,0.0002,22.08761]
[1779348377492,33.61,77531.71,1.6,-0.38686,0.0002,22.09814]
[1779348382527,33.61,77528.78,1.6,-0.38744,0.0002,22.107]
[1779348387562,33.61,77529.98,1.6,-0.38721,0.0002,22.10352]
[1779348393488,33.61,77528.74,1.6,-0.38744,0.0002,22.10321]
[1779348398638,33.61,77530.39,1.6,-0.38712,0.0002,22.09839]
[1779348403336,33.62,77530.05,1.6,-0.3872,0.0002,22.09948]
[1779348403369,33.62,77530.05,1.6,-0.3872,0.0002,22.09948]
[1779348403679,33.62,77530.48,1.6,-0.38711,0.0002,22.09822]
[1779348406320,33.62,77534.69,1.6,-0.38628,0.0002,22.08566]
[1779348406701,33.62,77535.0,1.6,-0.38623,0.0002,22.08476]
[1779348407338,33.62,77535.0,1.6,-0.38623,0.0002,22.08476]
[1779348407708,33.62,77534.71,1.6,-0.38628,0.0002,22.08566]
[1779348412743,33.62,77535.33,1.6,-0.38617,0.0002,22.08394]
[1779348417778,33.62,77537.65,1.6,-0.38572,0.0002,22.0771]
[1779348422812,33.63,77537.14,1.6,-0.38583,0.0002,22.07879]
[1779348424450,33.63,77536.49,1.6,-0.38596,0.0002,22.08078]
[1779348424481,33.63,77536.49,1.6,-0.38596,0.0002,22.08078]
[1779348424824,33.63,77536.49,1.6,-0.38596,0.0002,22.08078]
[1779348424929,33.63,77539.06,1.6,-0.38546,0.0002,22.07305]
[1779348431955,33.63,77540.16,1.6,-0.38525,0.0002,22.06989]
[1779348437064,33.64,77537.91,1.6,-0.38571,0.0002,22.07697]
[1779348442956,33.64,77537.93,1.6,-0.38572,0.0002,22.07716]
[1779348447993,33.64,77540.43,1.6,-0.38523,0.0002,22.06967]
[1779348453030,33.64,77538.83,1.6,-0.38553,0.0002,22.07044]
[1779348458069,33.65,77538.12,1.6,-0.38568,0.0002,22.0727]
[1779348463729,33.65,77536.77,1.6,-0.38596,0.0002,22.07702]
[1779348469146,33.66,77535.74,1.6,-0.38618,0.0002,22.08034]
[1779348474180,33.66,77535.62,1.6,-0.38621,0.0002,22.08081]
[1779348479220,33.66,77535.78,1.6,-0.38618,0.0002,22.08045]
[1779348484255,33.66,77536.0,1.6,-0.38615,0.0002,22.07992]
[1779348489289,33.67,77535.75,1.6,-0.38621,0.0002,22.08088]
[1779348493686,33.67,77535.82,1.6,-0.3862,0.0002,22.08076]
[1779348493717,33.67,77535.82,1.6,-0.3862,0.0002,22.08076]
[1779348494638,33.67,77535.98,1.6,-0.38617,0.0002,22.08031]
[1779348494642,33.67,77535.98,1.6,-0.38617,0.0002,22.08031]
[1779348494731,33.67,77536.74,1.6,-0.38602,0.0002,22.07806]
[1779348500367,33.67,77536.68,1.6,-0.38603,0.0002,22.07825]
[1779348505402,33.67,77535.08,1.6,-0.38636,0.0002,22.0832]
[1779348510437,33.68,77534.31,1.6,-0.38652,0.0002,22.08564]
[1779348515472,33.68,77534.43,1.6,-0.38648,0.0002,22.08132]
[1779348520507,33.68,77534.34,1.6,-0.38651,0.0002,22.08177]
[1779348525542,33.69,77533.56,1.6,-0.38668,0.0002,22.08428]
[1779348530577,33.69,77533.89,1.6,-0.38662,0.0002,22.08347]
[1779348535611,33.69,77533.83,1.6,-0.38665,0.0002,22.08384]
[1779348541654,33.7,77533.76,1.6,-0.38667,0.0002,22.0843]
[1779348546690,33.7,77533.67,1.6,-0.3867,0.0002,22.08477]
[1779348551726,33.71,77533.54,1.6,-0.38674,0.0002,22.08536]
[1779348556760,33.71,77531.64,1.6,-0.38713,0.0002,22.0912]
[1779348561794,33.71,77532.54,1.6,-0.38696,0.0002,22.0887]
[1779348566831,33.72,77532.49,1.6,-0.38698,0.0002,22.08903]
[1779348571867,33.72,77533.18,1.6,-0.38684,0.0002,22.08308]
[1779348576901,33.72,77532.41,1.6,-0.387,0.0002,22.08555]
[1779348581940,33.73,77532.8,1.6,-0.38694,0.0002,22.08457]
[1779348586974,33.73,77533.03,1.6,-0.3869,0.0002,22.08402]
[1779348592013,33.73,77532.81,1.6,-0.38695,0.0002,22.0848]
[1779348597054,33.74,77528.57,1.6,-0.38779,0.0002,22.09752]
[1779348602082,33.74,77529.24,1.6,-0.38767,0.0002,22.09565]
[1779348603543,33.74,77527.43,1.6,-0.38803,0.0002,22.10104]
[1779348604103,33.74,77527.63,1.6,-0.38799,0.0002,22.10048]
[1779348605141,33.74,77540.71,1.6,-0.38542,0.0002,22.0615]
[1779348605485,33.74,77540.71,1.6,-0.38542,0.0002,22.0615]
[1779348605490,33.74,77540.71,1.6,-0.38542,0.0002,22.0615]
[1779348607532,33.74,77541.96,1.6,-0.38518,0.0002,22.05776]
[1779348607544,33.74,77541.96,1.6,-0.38518,0.0002,22.05776]
[1779348607573,33.74,77541.96,1.6,-0.38518,0.0002,22.05776]
[1779348608131,33.74,77541.96,1.6,-0.38518,0.0002,22.05779]
[1779348612840,33.74,77542.28,1.6,-0.38512,0.0002,22.05696]
[1779348612874,33.74,77542.28,1.6,-0.38512,0.0002,22.05696]
[1779348612995,33.74,77542.28,1.6,-0.38512,0.0002,22.05696]
[1779348613185,33.74,77542.28,1.6,-0.38512,0.0002,22.05696]
[1779348614172,33.74,77543.64,1.6,-0.38485,0.0002,22.05273]
[1779348619209,33.74,77546.12,1.6,-0.38435,0.0002,22.04505]
[1779348624255,33.74,77546.77,1.6,-0.38422,0.0002,22.04297]
[1779348627666,33.74,77546.61,1.6,-0.38425,0.0002,22.0434]
[1779348627680,33.74,77546.61,1.6,-0.38425,0.0002,22.0434]
[1779348628035,33.74,77546.61,1.6,-0.38425,0.0002,22.0434]
[1779348628112,33.74,77546.21,1.6,-0.38432,0.0002,22.04457]
[1779348630076,33.74,77546.21,1.6,-0.38432,0.0002,22.04454]
[1779348630144,33.74,77546.21,1.6,-0.38432,0.0002,22.04454]
[1779348630214,33.73,77545.85,1.6,-0.38439,0.0002,22.04561]
[1779348632404,33.73,77553.71,1.6,-0.38283,0.0002,22.01735]
[1779348637733,33.73,77553.21,1.6,-0.38292,0.0002,22.01884]
[1779348644385,33.73,77555.89,1.6,-0.38239,0.0002,22.01047]
[1779348650052,33.73,77556.25,1.6,-0.38232,0.0002,22.00929]
[1779348655828,33.73,77556.08,1.6,-0.38235,0.0002,22.00975]
[1779348661134,33.73,77559.85,1.6,-0.38161,0.0002,21.99798]
[1779348661204,33.73,77559.85,1.6,-0.38161,0.0002,21.99798]
[1779348661233,33.73,77559.85,1.6,-0.38161,0.0002,21.99798]
[1779348662971,33.73,77559.68,1.6,-0.38164,0.0002,21.99849]
[1779348663073,33.73,77559.41,1.6,-0.38169,0.0002,21.99932]
[1779348670211,33.73,77558.65,1.6,-0.38184,0.0002,22.00162]
[1779348671409,33.73,77558.65,1.6,-0.38183,0.0002,22.00161]
[1779348671430,33.73,77558.65,1.6,-0.38183,0.0002,22.00161]
[1779348673044,33.73,77549.86,1.6,-0.38356,0.0002,22.02877]
[1779348678285,33.72,77549.1,1.6,-0.3837,0.0002,22.03098]
[1779348684040,33.72,77551.95,1.6,-0.38313,0.0002,22.02209]
[1779348689700,33.72,77552.93,1.6,-0.38293,0.0002,22.0189]
[1779348694734,33.71,77551.37,1.6,-0.38321,0.0002,22.01949]
[1779348699770,33.71,77553.11,1.6,-0.38286,0.0002,22.01401]
[1779348706819,33.71,77551.01,1.6,-0.38327,0.0002,22.02032]
[1779348711853,33.71,77550.82,1.6,-0.3833,0.0002,22.0208]
[1779348716889,33.71,77549.77,1.6,-0.3835,0.0002,22.02392]
[1779348722932,33.7,77549.53,1.6,-0.38354,0.0002,22.02454]
[1779348727966,33.7,77548.46,1.6,-0.38374,0.0002,22.02772]
[1779348734008,33.7,77548.98,1.6,-0.38363,0.0002,22.02601]
[1779348739047,33.7,77548.53,1.6,-0.38371,0.0002,22.0273]
[1779348744079,33.7,77548.46,1.6,-0.38372,0.0002,22.02741]
[1779348749732,33.69,77548.02,1.6,-0.38381,0.0002,22.02869]
[1779348756164,33.69,77548.11,1.6,-0.38376,0.0002,22.02418]
[1779348761198,33.69,77548.22,1.6,-0.38373,0.0002,22.02376]
[1779348765898,33.69,77548.28,1.6,-0.38372,0.0002,22.0235]
[1779348771096,33.69,77554.17,1.6,-0.38256,0.0002,22.00527]
[1779348773284,33.69,77562.37,1.6,-0.38095,0.0002,21.97964]
[1779348778318,33.69,77569.81,1.6,-0.37949,0.0002,21.95612]
[1779348783354,33.69,77566.52,1.6,-0.38014,0.0002,21.96661]
[1779348785844,33.69,77567.12,1.6,-0.38002,0.0002,21.96472]
[1779348785851,33.69,77567.12,1.6,-0.38002,0.0002,21.96472]
[1779348786378,33.69,77568.4,1.6,-0.37977,0.0002,21.96065]
[1779348791390,33.69,77572.29,1.6,-0.37901,0.0002,21.94827]
[1779348794308,33.69,77570.59,1.6,-0.37934,0.0002,21.95371]
[1779348794315,33.69,77570.59,1.6,-0.37934,0.0002,21.95371]
[1779348794324,33.69,77570.59,1.6,-0.37934,0.0002,21.95371]
[1779348794322,33.69,77570.9,1.6,-0.37928,0.0002,21.95272]
[1779348795362,33.69,77571.17,1.6,-0.37923,0.0002,21.95186]
[1779348800391,33.69,77571.53,1.6,-0.37916,0.0002,21.95071]
[1779348803220,33.69,77573.23,1.6,-0.37882,0.0002,21.94527]
[1779348803230,33.69,77573.23,1.6,-0.37882,0.0002,21.94527]
[1779348803240,33.69,77573.23,1.6,-0.37882,0.0002,21.94527]
[1779348803273,33.69,77573.23,1.6,-0.37882,0.0002,21.94527]
[1779348803302,33.69,77573.23,1.6,-0.37882,0.0002,21.94527]
[1779348803310,33.69,77573.33,1.6,-0.3788,0.0002,21.94495]
[1779348803847,33.69,77573.33,1.6,-0.3788,0.0002,21.94495]
[1779348804346,33.69,77572.45,1.6,-0.37898,0.0002,21.94776]
[1779348805807,33.69,77567.21,1.6,-0.38,0.0002,21.96434]
[1779348805840,33.69,77567.21,1.6,-0.38,0.0002,21.96434]
[1779348806635,33.68,77564.5,1.6,-0.38052,0.0002,21.97284]
[1779348807372,33.68,77563.32,1.6,-0.38075,0.0002,21.97647]
[1779348812389,33.68,77559.17,1.6,-0.38153,0.0002,21.98514]
[1779348817399,33.68,77559.54,1.6,-0.38145,0.0002,21.98385]
[1779348822405,33.67,77558.55,1.6,-0.38164,0.0002,21.98684]
[1779348827418,33.67,77557.62,1.6,-0.38181,0.0002,21.98962]
[1779348832437,33.67,77556.61,1.6,-0.382,0.0002,21.99262]
[1779348837453,33.67,77555.99,1.6,-0.38212,0.0002,21.99447]
[1779348841870,33.66,77556.33,1.6,-0.38204,0.0002,21.99314]
[1779348841874,33.66,77556.33,1.6,-0.38204,0.0002,21.99314]
[1779348841898,33.66,77556.33,1.6,-0.38204,0.0002,21.99314]
[1779348841905,33.66,77557.87,1.6,-0.38174,0.0002,21.98833]
[1779348843417,33.66,77563.76,1.6,-0.38057,0.0002,21.96972]
[1779348849073,33.65,77563.7,1.6,-0.38056,0.0002,21.96942]
[1779348854183,33.64,77561.96,1.6,-0.38087,0.0002,21.97444]
[1779348855871,33.64,77562.03,1.6,-0.38085,0.0002,21.97404]
[1779348856425,33.64,77562.55,1.6,-0.38074,0.0002,21.9723]
[1779348861436,33.63,77565.75,1.6,-0.38009,0.0002,21.96181]
[1779348863493,33.63,77571.69,1.6,-0.37891,0.0002,21.94261]
[1779348868519,33.62,77574.02,1.6,-0.37843,0.0002,21.93465]
[1779348873524,33.61,77571.31,1.6,-0.37892,0.0002,21.93885]
[1779348878543,33.61,77568.97,1.6,-0.37936,0.0002,21.946]
[1779348883555,33.6,77570.72,1.6,-0.37899,0.0002,21.93995]
[1779348888561,33.59,77572.19,1.6,-0.37867,0.0002,21.9347]
[1779348893576,33.58,77574.52,1.6,-0.37819,0.0002,21.92684]
[1779348895936,33.58,77575.28,1.6,-0.37803,0.0002,21.92413]
[1779348896145,33.58,77575.28,1.6,-0.37803,0.0002,21.92413]
[1779348898159,33.58,77582.59,1.6,-0.37659,0.0002,21.90019]
[1779348899069,33.58,77582.59,1.6,-0.37659,0.0002,21.90019]
[1779348899395,33.57,77582.63,1.6,-0.37658,0.0002,21.89999]
[1779348903086,33.57,77582.04,1.6,-0.37668,0.0002,21.90172]
[1779348903199,33.57,77582.04,1.6,-0.37668,0.0002,21.90165]
[1779348908235,33.56,77583.98,1.6,-0.37628,0.0002,21.89497]
[1779348913269,33.56,77583.11,1.6,-0.37643,0.0002,21.89751]
[1779348918311,33.55,77580.33,1.6,-0.37696,0.0002,21.9063]
[1779348923703,33.55,77579.4,1.6,-0.37713,0.0002,21.90906]
[1779348930395,33.54,77581.71,1.6,-0.37665,0.0002,21.90098]
[1779348936438,33.53,77582.8,1.6,-0.37639,0.0002,21.89292]
[1779348941478,33.53,77586.53,1.6,-0.37564,0.0002,21.88034]
[1779348946513,33.52,77586.29,1.6,-0.37567,0.0002,21.88081]
[1779348951548,33.52,77586.04,1.6,-0.37571,0.0002,21.88136]
[1779348957228,33.51,77587.29,1.6,-0.37545,0.0002,21.87694]
[1779348962624,33.51,77585.33,1.6,-0.37581,0.0002,21.88309]
[1779348967660,33.5,77585.96,1.6,-0.37567,0.0002,21.88069]
[1779348970787,33.5,77586.66,1.6,-0.37553,0.0002,21.87831]
[1779348970861,33.5,77585.79,1.6,-0.3757,0.0002,21.88107]
[1779348977368,33.49,77586.43,1.6,-0.37555,0.0002,21.87859]
[1779348978995,33.49,77586.43,1.6,-0.37555,0.0002,21.87853]
[1779348979066,33.49,77586.62,1.6,-0.37551,0.0002,21.87784]
[1779348985157,33.49,77586.65,1.6,-0.37548,0.0002,21.87744]
[1779348985215,33.49,77588.37,1.6,-0.37514,0.0002,21.87167]
[1779348991315,33.48,77588.4,1.6,-0.37513,0.0002,21.8714]
[1779348991417,33.48,77588.86,1.6,-0.37501,0.0002,21.86559]
[1779348996690,33.48,77589.46,1.6,-0.37488,0.0002,21.86334]
[1779349002904,33.47,77593.14,1.6,-0.37414,0.0002,21.85073]
[1779349007924,33.47,77593.63,1.6,-0.37403,0.0002,21.84892]
[1779349010296,33.47,77593.43,1.6,-0.37407,0.0002,21.8495]
[1779349010318,33.47,77593.43,1.6,-0.37407,0.0002,21.8495]
[1779349010565,33.47,77593.82,1.6,-0.37399,0.0002,21.84815]
[1779349015996,33.46,77596.78,1.6,-0.37339,0.0002,21.83797]
[1779349021032,33.46,77596.33,1.6,-0.37347,0.0002,21.83933]
[1779349022084,33.46,77596.33,1.6,-0.37347,0.0002,21.83933]
[1779349022111,33.46,77596.33,1.6,-0.37347,0.0002,21.83933]
[1779349028081,33.46,77598.74,1.6,-0.37299,0.0002,21.83102]
[1779349033115,33.46,77598.06,1.6,-0.37312,0.0002,21.83318]
[1779349038357,33.45,77598.15,1.6,-0.3731,0.0002,21.83278]
[1779349044199,33.45,77601.18,1.6,-0.37249,0.0002,21.82229]
[1779349049234,33.45,77602.64,1.6,-0.3722,0.0002,21.81719]
[1779349056282,33.45,77603.05,1.6,-0.37209,0.0002,21.8115]
[1779349061317,33.44,77603.99,1.6,-0.3719,0.0002,21.80818]
[1779349065212,33.44,77603.95,1.6,-0.3719,0.0002,21.80825]
[1779349065345,33.44,77604.01,1.6,-0.37189,0.0002,21.80803]
[1779349070382,33.44,77602.13,1.6,-0.37225,0.0002,21.81433]
[1779349075416,33.44,77597.85,1.6,-0.37309,0.0002,21.82874]
[1779349080453,33.44,77595.22,1.6,-0.3736,0.0002,21.83752]
[1779349085487,33.44,77592.51,1.6,-0.37412,0.0002,21.84653]
[1779349090523,33.43,77590.67,1.6,-0.37448,0.0002,21.85259]
[1779349095558,33.43,77589.19,1.6,-0.37476,0.0002,21.85743]
[1779349104622,33.43,77589.46,1.6,-0.3747,0.0002,21.85637]
[1779349109656,33.43,77592.38,1.6,-0.37412,0.0002,21.84651]
[1779349114691,33.43,77591.46,1.6,-0.37428,0.0002,21.8454]
[1779349119728,33.43,77589.76,1.6,-0.37461,0.0002,21.85101]
[1779349122264,33.43,77589.05,1.6,-0.37475,0.0002,21.85336]
[1779349123716,33.43,77589.98,1.6,-0.37457,0.0002,21.85023]
[1779349124714,33.43,77589.98,1.6,-0.37457,0.0002,21.85023]
[1779349124736,33.43,77589.77,1.6,-0.37461,0.0002,21.85093]
[1779349128857,33.43,77589.39,1.6,-0.37468,0.0002,21.85217]
[1779349128888,33.43,77589.39,1.6,-0.37468,0.0002,21.85217]
[1779349135841,33.42,77589.78,1.6,-0.3746,0.0002,21.85082]
[1779349141686,33.42,77590.02,1.6,-0.37455,0.0002,21.84999]
[1779349146919,33.42,77589.23,1.6,-0.3747,0.0002,21.85258]
[1779349151953,33.42,77591.07,1.6,-0.37434,0.0002,21.84637]
[1779349158619,33.42,77591.43,1.6,-0.37427,0.0002,21.84514]
[1779349165049,33.42,77595.32,1.6,-0.3735,0.0002,21.83202]
[1779349170084,33.42,77593.82,1.6,-0.3738,0.0002,21.83708]
[1779349175119,33.42,77593.81,1.6,-0.37378,0.0002,21.83298]
[1779349180154,33.42,77595.3,1.6,-0.37349,0.0002,21.82797]
[1779349185189,33.42,77596.17,1.6,-0.37332,0.0002,21.82506]
[1779349190224,33.42,77597.05,1.6,-0.37314,0.0002,21.8221]
[1779349195258,33.42,77598.92,1.6,-0.37278,0.0002,21.8158]
[1779349200294,33.42,77597.86,1.6,-0.37299,0.0002,21.81946]
[1779349205329,33.43,77598.37,1.6,-0.37289,0.0002,21.81781]
[1779349211372,33.43,77597.69,1.6,-0.37303,0.0002,21.82022]
[1779349216407,33.43,77597.92,1.6,-0.37299,0.0002,21.81955]
[1779349222608,33.43,77598.58,1.6,-0.37287,0.0002,21.8174]
[1779349228492,33.43,77599.25,1.6,-0.37275,0.0002,21.81533]
[1779349233526,33.44,77598.86,1.6,-0.37281,0.0002,21.81267]
[1779349238563,33.44,77597.3,1.6,-0.37313,0.0002,21.81809]
[1779349243597,33.44,77596.96,1.6,-0.3732,0.0002,21.81937]
[1779349244793,33.44,77596.96,1.6,-0.3732,0.0002,21.81937]
[1779349244826,33.44,77596.96,1.6,-0.3732,0.0002,21.81937]
[1779349245856,33.44,77597.75,1.6,-0.37305,0.0002,21.81675]
[1779349245864,33.44,77597.75,1.6,-0.37305,0.0002,21.81675]
[1779349246619,33.44,77598.8,1.6,-0.37284,0.0002,21.81322]
[1779349251654,33.44,77599.18,1.6,-0.37278,0.0002,21.81209]
[1779349257696,33.45,77599.15,1.6,-0.37279,0.0002,21.81239]
[1779349260286,33.45,77599.87,1.6,-0.37266,0.0002,21.81002]
[1779349260716,33.45,77599.98,1.6,-0.37264,0.0002,21.80968]
[1779349262451,33.45,77600.15,1.6,-0.37261,0.0002,21.80914]
[1779349262732,33.45,77600.28,1.6,-0.37258,0.0002,21.80873]
[1779349265494,33.45,77603.89,1.6,-0.37188,0.0002,21.79651]
[1779349265517,33.45,77603.89,1.6,-0.37188,0.0002,21.79651]
[1779349266400,33.45,77603.99,1.6,-0.37186,0.0002,21.79622]
[1779349266861,33.45,77604.03,1.6,-0.37186,0.0002,21.79617]
[1779349271863,33.45,77606.39,1.6,-0.3714,0.0002,21.78823]
[1779349272554,33.46,77607.27,1.6,-0.37123,0.0002,21.78526]
[1779349272800,33.46,77607.27,1.6,-0.37123,0.0002,21.78531]
[1779349277824,33.46,77604.54,1.6,-0.37178,0.0002,21.79485]
[1779349282816,33.46,77604.56,1.6,-0.37179,0.0002,21.79505]
[1779349282871,33.46,77604.56,1.6,-0.37179,0.0002,21.79509]
[1779349289756,33.47,77604.61,1.6,-0.37179,0.0002,21.7951]
[1779349294900,33.47,77604.96,1.6,-0.37172,0.0002,21.79003]
[1779349299990,33.48,77604.19,1.6,-0.37188,0.0002,21.79296]
[1779349305026,33.48,77604.73,1.6,-0.37179,0.0002,21.79132]
[1779349310061,33.48,77605.06,1.6,-0.37173,0.0002,21.79039]
[1779349315096,33.48,77605.38,1.6,-0.37168,0.0002,21.7895]
[1779349320860,33.49,77606.71,1.6,-0.37143,0.0002,21.78512]
[1779349326173,33.49,77607.24,1.6,-0.37134,0.0002,21.78359]
[1779349331209,33.5,77608.46,1.6,-0.37111,0.0002,21.77963]
[1779349337531,33.5,77609.25,1.6,-0.37097,0.0002,21.77709]
[1779349344702,33.5,77610.31,1.6,-0.37078,0.0002,21.77377]
[1779349350738,33.51,77612.63,1.6,-0.37034,0.0002,21.76614]
[1779349355821,33.51,77613.34,1.6,-0.3702,0.0002,21.75984]
[1779349355838,33.51,77620.19,1.6,-0.36886,0.0002,21.73612]
[1779349358856,33.51,77626.48,1.6,-0.36764,0.0002,21.71404]
[1779349364442,33.51,77626.9,1.6,-0.36754,0.0002,21.71236]
[1779349369786,33.51,77627.77,1.6,-0.36737,0.0002,21.70914]
[1779349375520,33.5,77624.29,1.6,-0.36803,0.0002,21.72112]
[1779349377369,33.5,77624.5,1.6,-0.36799,0.0002,21.72036]
[1779349377975,33.5,77625.18,1.6,-0.36785,0.0002,21.71795]
[1779349382998,33.5,77628.72,1.6,-0.36716,0.0002,21.70542]
[1779349388013,33.5,77626.86,1.6,-0.36752,0.0002,21.71196]
[1779349393030,33.5,77626.79,1.6,-0.36753,0.0002,21.71215]
[1779349398047,33.5,77627.09,1.6,-0.36747,0.0002,21.711]
[1779349403059,33.5,77626.86,1.6,-0.36751,0.0002,21.7118]
[1779349408066,33.5,77628.39,1.6,-0.36722,0.0002,21.7064]
[1779349413091,33.5,77628.75,1.6,-0.36713,0.0002,21.70101]
[1779349418116,33.5,77628.9,1.6,-0.3671,0.0002,21.70051]
[1779349423128,33.5,77630.0,1.6,-0.36689,0.0002,21.69665]
[1779349428129,33.5,77630.37,1.6,-0.36681,0.0002,21.69523]
[1779349433133,33.5,77630.41,1.6,-0.36679,0.0002,21.69489]
[1779349438136,33.49,77626.2,1.6,-0.3676,0.0002,21.70957]
[1779349443137,33.49,77625.76,1.6,-0.36768,0.0002,21.71087]
[1779349448152,33.49,77630.57,1.6,-0.36672,0.0002,21.69363]
[1779349453171,33.48,77630.28,1.6,-0.36677,0.0002,21.69442]
[1779349458171,33.48,77630.54,1.6,-0.36671,0.0002,21.69335]
[1779349463178,33.48,77629.87,1.6,-0.36683,0.0002,21.69552]
[1779349468204,33.48,77629.98,1.6,-0.3668,0.0002,21.69492]
[1779349473227,33.47,77630.39,1.6,-0.36668,0.0002,21.68906]
[1779349478230,33.47,77630.11,1.6,-0.36673,0.0002,21.68983]
[1779349483242,33.47,77632.17,1.6,-0.36632,0.0002,21.68234]
[1779349483668,33.47,77632.17,1.6,-0.36632,0.0002,21.68234]
[1779349483684,33.47,77632.17,1.6,-0.36632,0.0002,21.68234]
[1779349484022,33.47,77632.17,1.6,-0.36632,0.0002,21.68234]
[1779349484036,33.47,77632.17,1.6,-0.36632,0.0002,21.68234]
[1779349483919,33.47,77639.38,1.6,-0.36491,0.00019,21.65649]
[1779349484937,33.47,77644.4,1.6,-0.36393,0.00019,21.63831]
[1779349489316,33.46,77644.16,1.6,-0.36397,0.00019,21.63906]
[1779349495005,33.46,77642.39,1.6,-0.36431,0.00019,21.6454]
[1779349501082,33.46,77641.29,1.6,-0.36452,0.00019,21.64928]
[1779349501960,33.46,77641.89,1.6,-0.3644,0.00019,21.64709]
[1779349502041,33.46,77641.9,1.6,-0.3644,0.00019,21.64705]
[1779349504059,33.46,77642.61,1.6,-0.36426,0.00019,21.64447]
[1779349504089,33.46,77642.61,1.6,-0.36426,0.00019,21.64447]
[1779349504524,33.46,77644.4,1.6,-0.36391,0.00019,21.63798]
[1779349504550,33.46,77644.19,1.6,-0.36395,0.00019,21.63873]
[1779349508638,33.46,77644.11,1.6,-0.36397,0.00019,21.63902]
[1779349508655,33.46,77644.11,1.6,-0.36397,0.00019,21.63902]
[1779349509680,33.46,77643.65,1.6,-0.36406,0.00019,21.64068]
[1779349509745,33.46,77643.51,1.6,-0.36409,0.00019,21.64119]
[1779349514770,33.46,77639.36,1.6,-0.36489,0.00019,21.65615]
[1779349520534,33.46,77641.41,1.6,-0.36449,0.00019,21.64874]
[1779349525568,33.46,77644.55,1.6,-0.36388,0.00019,21.63736]
[1779349530627,33.46,77646.02,1.6,-0.3636,0.00019,21.63204]
[1779349535796,33.46,77651.64,1.6,-0.36246,0.00019,21.60702]
[1779349541890,33.45,77656.2,1.6,-0.36157,0.00019,21.59013]
[1779349548092,33.45,77656.49,1.6,-0.36149,0.00019,21.58848]
[1779349554084,33.44,77656.97,1.6,-0.36136,0.00019,21.58613]
[1779349558940,33.43,77658.84,1.6,-0.36098,0.00019,21.57876]
[1779349558974,33.43,77658.84,1.6,-0.36098,0.00019,21.57876]
[1779349558999,33.43,77658.84,1.6,-0.36098,0.00019,21.57876]
[1779349559034,33.43,77658.84,1.6,-0.36098,0.00019,21.57876]
[1779349559175,33.43,77659.8,1.6,-0.36079,0.00019,21.57511]
[1779349559235,33.43,77659.8,1.6,-0.36079,0.00019,21.57511]
[1779349560099,33.43,77666.62,1.6,-0.35946,0.00019,21.54959]
[1779349563094,33.43,77672.0,1.6,-0.35841,0.00019,21.5292]
[1779349563118,33.43,77672.0,1.6,-0.35841,0.00019,21.5292]
[1779349564046,33.43,77671.0,1.6,-0.3586,0.00019,21.53292]
[1779349564081,33.43,77670.16,1.6,-0.35876,0.00019,21.53604]
[1779349568114,33.42,77663.72,1.6,-0.36,0.00019,21.55996]
[1779349573115,33.42,77664.01,1.6,-0.35993,0.00019,21.55859]
[1779349578121,33.42,77664.23,1.6,-0.35987,0.00019,21.55741]
[1779349583142,33.41,77664.67,1.6,-0.35977,0.00019,21.55541]
[1779349583306,33.41,77662.05,1.6,-0.36027,0.00019,21.56512]
[1779349590028,33.4,77659.32,1.6,-0.36078,0.00019,21.57471]
[1779349595064,33.4,77659.4,1.6,-0.36072,0.00019,21.56982]
[1779349600099,33.39,77660.52,1.6,-0.36048,0.00019,21.56523]
[1779349605136,33.39,77663.33,1.6,-0.35991,0.00019,21.55433]
[1779349610169,33.38,77666.26,1.6,-0.35933,0.00019,21.54297]
[1779349615205,33.38,77666.4,1.6,-0.35928,0.00019,21.54202]
[1779349620239,33.37,77668.19,1.6,-0.35891,0.00019,21.53492]
[1779349625389,33.37,77668.82,1.6,-0.35878,0.00019,21.53228]
[1779349631724,33.36,77668.51,1.6,-0.35882,0.00019,21.53305]
[1779349637357,33.36,77666.98,1.6,-0.35909,0.00019,21.53833]
[1779349642975,33.35,77667.95,1.6,-0.35889,0.00019,21.5344]
[1779349649088,33.35,77667.74,1.6,-0.35891,0.00019,21.53473]
[1779349652847,33.34,77674.15,1.6,-0.35763,0.00019,21.50599]
[1779349659158,33.34,77673.02,1.6,-0.35783,0.00019,21.50999]
[1779349664554,33.34,77673.32,1.6,-0.35776,0.00019,21.50854]
[1779349669589,33.33,77673.7,1.6,-0.35768,0.00019,21.50686]
[1779349675630,33.33,77672.6,1.6,-0.35788,0.00019,21.51077]
[1779349681673,33.33,77672.05,1.6,-0.35797,0.00019,21.51257]
[1779349686708,33.32,77674.17,1.6,-0.35755,0.00019,21.50428]
[1779349691845,33.32,77673.95,1.6,-0.35758,0.00019,21.50496]
[1779349697054,33.32,77674.86,1.6,-0.3574,0.00019,21.50129]
[1779349702820,33.32,77678.75,1.6,-0.35663,0.00019,21.48614]
[1779349707855,33.31,77681.64,1.6,-0.35606,0.00019,21.47487]
[1779349713897,33.31,77683.34,1.6,-0.3557,0.00019,21.46395]
[1779349718933,33.31,77684.91,1.6,-0.35539,0.00019,21.45775]
[1779349723967,33.31,77686.88,1.6,-0.355,0.00019,21.45]
[1779349726253,33.31,77686.89,1.6,-0.355,0.00019,21.44994]
[1779349726256,33.31,77686.89,1.6,-0.355,0.00019,21.44994]
[1779349726289,33.31,77686.89,1.6,-0.355,0.00019,21.44994]
[1779349732044,33.31,77689.45,1.6,-0.35449,0.00019,21.43988]
[1779349738073,33.31,77688.27,1.6,-0.35472,0.00019,21.44435]
[1779349740876,33.31,77689.79,1.6,-0.35442,0.00019,21.43839]
[1779349740911,33.31,77689.79,1.6,-0.35442,0.00019,21.43839]
[1779349742651,33.3,77690.08,1.6,-0.35436,0.00019,21.43723]
[1779349742657,33.3,77690.08,1.6,-0.35436,0.00019,21.43723]
[1779349742745,33.3,77690.49,1.6,-0.35428,0.00019,21.43561]
[1779349748143,33.3,77697.28,1.6,-0.35297,0.00019,21.40897]
[1779349750133,33.3,77697.2,1.6,-0.35298,0.00019,21.40929]
[1779349750148,33.3,77697.2,1.6,-0.35298,0.00019,21.40929]
[1779349750854,33.3,77697.0,1.6,-0.35302,0.00019,21.41008]
[1779349751334,33.3,77697.72,1.6,-0.35288,0.00019,21.40726]
[1779349756349,33.3,77699.5,1.6,-0.35254,0.00019,21.40028]
[1779349757348,33.31,77699.25,1.6,-0.35259,0.00019,21.40131]
[1779349758367,33.31,77700.38,1.6,-0.35237,0.00019,21.39689]
[1779349763379,33.31,77699.15,1.6,-0.35261,0.00019,21.40184]
[1779349768381,33.31,77697.65,1.6,-0.35291,0.00019,21.40785]
[1779349773320,33.31,77705.23,1.6,-0.35143,0.00019,21.37387]
[1779349778347,33.31,77706.4,1.6,-0.35121,0.00019,21.36948]
[1779349783367,33.32,77709.09,1.6,-0.35071,0.00019,21.35904]
[1779349788371,33.32,77708.91,1.6,-0.35076,0.00019,21.36005]
[1779349793377,33.32,77711.21,1.6,-0.35032,0.00019,21.35111]
[1779349794217,33.32,77712.35,1.6,-0.35011,0.00019,21.3466]
[1779349794244,33.32,77712.35,1.6,-0.35011,0.00019,21.3466]
[1779349796071,33.32,77712.36,1.6,-0.35011,0.00019,21.3467]
[1779349796078,33.32,77712.36,1.6,-0.35011,0.00019,21.3467]
[1779349796171,33.33,77712.2,1.6,-0.35014,0.00019,21.34741]
[1779349798147,33.33,77712.2,1.6,-0.35015,0.00019,21.34748]
[1779349798178,33.33,77712.2,1.6,-0.35015,0.00019,21.34748]
[1779349803535,33.33,77713.44,1.6,-0.34991,0.00019,21.34261]
[1779349808682,33.33,77713.6,1.6,-0.34988,0.00019,21.34195]
[1779349808735,33.33,77718.52,1.6,-0.34893,0.00019,21.32215]
[1779349810719,33.33,77718.17,1.6,-0.349,0.00019,21.32357]
[1779349810747,33.33,77718.17,1.6,-0.349,0.00019,21.32357]
[1779349811673,33.33,77718.11,1.6,-0.34901,0.00019,21.32383]
[1779349812406,33.33,77718.11,1.6,-0.34901,0.00019,21.32385]
[1779349817423,33.33,77718.81,1.6,-0.34888,0.00019,21.32108]
[1779349817769,33.33,77718.52,1.6,-0.34894,0.00019,21.32227]
[1779349817780,33.33,77718.52,1.6,-0.34894,0.00019,21.32227]
[1779349823675,33.33,77715.38,1.6,-0.34955,0.00019,21.33505]
[1779349828709,33.33,77713.13,1.6,-0.34999,0.00019,21.34415]
[1779349833747,33.33,77712.17,1.6,-0.35015,0.00019,21.34386]
[1779349838781,33.33,77711.2,1.6,-0.35034,0.00019,21.34781]
[1779349843816,33.33,77715.08,1.6,-0.3496,0.00019,21.33234]
[1779349848852,33.33,77714.59,1.6,-0.3497,0.00019,21.33445]
[1779349849870,33.33,77714.59,1.6,-0.3497,0.00019,21.33445]
[1779349850370,33.33,77712.27,1.6,-0.35015,0.00019,21.34377]
[1779349855393,33.34,77710.13,1.6,-0.35056,0.00019,21.35242]
[1779349860397,33.34,77710.59,1.6,-0.35048,0.00019,21.35067]
[1779349865397,33.34,77709.63,1.6,-0.35067,0.00019,21.3546]
[1779349870405,33.34,77710.8,1.6,-0.35045,0.00019,21.35002]
[1779349875434,33.34,77710.19,1.6,-0.35057,0.00019,21.35255]
[1779349880463,33.34,77710.16,1.6,-0.35058,0.00019,21.35275]
[1779349885475,33.34,77713.9,1.6,-0.34986,0.00019,21.3379]
[1779349890476,33.34,77712.55,1.6,-0.35013,0.00019,21.34345]
[1779349895485,33.35,77710.98,1.6,-0.35041,0.00019,21.34568]
[1779349899418,33.35,77710.69,1.6,-0.35047,0.00019,21.3469]
[1779349899443,33.35,77710.69,1.6,-0.35047,0.00019,21.3469]
[1779349899512,33.35,77710.77,1.6,-0.35046,0.00019,21.3466]
[1779349901912,33.35,77705.14,1.6,-0.35155,0.00019,21.36905]
[1779349901933,33.35,77705.14,1.6,-0.35155,0.00019,21.36905]
[1779349902223,33.35,77698.72,1.6,-0.35279,0.00019,21.3944]
[1779349905235,33.35,77700.29,1.6,-0.35248,0.00019,21.38819]
[1779349905452,33.35,77700.52,1.6,-0.35244,0.00019,21.38728]
[1779349908958,33.35,77697.17,1.6,-0.35309,0.00019,21.40062]
[1779349908966,33.35,77697.17,1.6,-0.35309,0.00019,21.40062]
[1779349910462,33.35,77690.24,1.6,-0.35444,0.00019,21.42775]
[1779349910889,33.35,77690.24,1.6,-0.35444,0.00019,21.42775]
[1779349911023,33.35,77690.24,1.6,-0.35444,0.00019,21.42775]
[1779349911032,33.35,77690.24,1.6,-0.35444,0.00019,21.42775]
[1779349911514,33.35,77689.06,1.6,-0.35467,0.00019,21.43242]
[1779349916540,33.35,77692.79,1.6,-0.35395,0.00019,21.41801]
[1779349918604,33.35,77695.57,1.6,-0.35342,0.00019,21.40721]
[1779349918614,33.35,77695.57,1.6,-0.35342,0.00019,21.40721]
[1779349920691,33.35,77697.8,1.6,-0.35299,0.00019,21.39854]
[1779349921358,33.35,77697.8,1.6,-0.35299,0.00019,21.39858]
[1779349926394,33.36,77700.48,1.6,-0.35249,0.00019,21.38829]
[1779349932436,33.36,77702.58,1.6,-0.35209,0.00019,21.38032]
[1779349937472,33.36,77703.96,1.6,-0.35184,0.00019,21.37515]
[1779349942505,33.37,77708.46,1.6,-0.35099,0.00019,21.35761]
[1779349944715,33.37,77709.96,1.6,-0.3507,0.00019,21.35178]
[1779349944751,33.37,77709.96,1.6,-0.3507,0.00019,21.35178]
[1779349945283,33.37,77709.96,1.6,-0.3507,0.00019,21.35178]
[1779349945297,33.37,77709.96,1.6,-0.3507,0.00019,21.35178]
[1779349945527,33.37,77709.54,1.6,-0.35079,0.00019,21.35353]
[1779349945625,33.37,77709.54,1.6,-0.35079,0.00019,21.35353]
[1779349945632,33.37,77709.54,1.6,-0.35079,0.00019,21.35353]
[1779349946534,33.37,77714.88,1.6,-0.34976,0.00019,21.33228]
[1779349951569,33.37,77715.69,1.6,-0.34959,0.00019,21.32496]
[1779349956774,33.37,77714.59,1.6,-0.34981,0.00019,21.32948]
[1779349962647,33.38,77717.08,1.6,-0.34934,0.00019,21.31971]
[1779349967684,33.38,77717.35,1.6,-0.34929,0.00019,21.31881]
[1779349972717,33.38,77717.42,1.6,-0.34929,0.00019,21.31871]
[1779349977752,33.38,77717.05,1.6,-0.34937,0.00019,21.32036]
[1779349982851,33.38,77718.39,1.6,-0.34911,0.00019,21.31511]
[1779349989241,33.38,77723.78,1.6,-0.34808,0.00019,21.29341]
[1779349994871,33.38,77723.88,1.6,-0.34806,0.00019,21.293]
[1779349999909,33.38,77724.05,1.6,-0.34803,0.00019,21.2923]
[1779350004944,33.38,77723.25,1.6,-0.34818,0.00019,21.29553]
[1779350010578,33.38,77723.15,1.6,-0.3482,0.00019,21.29592]
[1779350016021,33.38,77723.85,1.6,-0.34804,0.00019,21.28884]
[1779350021056,33.38,77725.35,1.6,-0.34775,0.00019,21.28274]
[1779350026090,33.38,77726.12,1.6,-0.3476,0.00019,21.2796]
[1779350031128,33.38,77727.82,1.6,-0.34727,0.00019,21.27267]
[1779350035156,33.38,77736.4,1.6,-0.34563,0.00019,21.23758]
[1779350040205,33.38,77737.05,1.6,-0.34551,0.00019,21.235]
[1779350046233,33.39,77738.26,1.6,-0.34528,0.00019,21.23018]
[1779350052274,33.39,77737.1,1.6,-0.34551,0.00019,21.23505]
[1779350057309,33.39,77738.96,1.6,-0.34516,0.00019,21.22745]
[1779350062355,33.39,77739.8,1.6,-0.345,0.00019,21.22405]
[1779350067995,33.39,77738.42,1.6,-0.34527,0.00019,21.22983]
[1779350068002,33.39,77738.42,1.6,-0.34527,0.00019,21.22983]
[1779350068096,33.39,77738.15,1.6,-0.34532,0.00019,21.23096]
[1779350073660,33.39,77737.45,1.6,-0.34543,0.00019,21.22967]
[1779350083491,33.39,77736.31,1.6,-0.34566,0.00019,21.23449]
[1779350088526,33.39,77735.26,1.6,-0.34586,0.00019,21.23885]
[1779350093562,33.39,77734.13,1.6,-0.34608,0.00019,21.24352]
[1779350098599,33.39,77734.21,1.6,-0.34606,0.00019,21.24321]
[1779350102064,33.39,77733.45,1.6,-0.34621,0.00019,21.24634]
[1779350102079,33.39,77733.45,1.6,-0.34621,0.00019,21.24634]
[1779350102085,33.39,77733.45,1.6,-0.34621,0.00019,21.24634]
[1779350102633,33.39,77732.59,1.6,-0.34637,0.00019,21.24987]
[1779350105343,33.39,77732.46,1.6,-0.3464,0.00019,21.2504]
[1779350105710,33.39,77732.75,1.6,-0.34634,0.00019,21.24917]
[1779350110728,33.39,77733.55,1.6,-0.34618,0.00019,21.24569]
[1779350115732,33.39,77734.45,1.6,-0.346,0.00019,21.24185]
[1779350120732,33.39,77735.31,1.6,-0.34583,0.00019,21.2381]
[1779350125741,33.38,77735.81,1.6,-0.34572,0.00019,21.23591]
[1779350130750,33.38,77732.68,1.6,-0.34632,0.00019,21.24856]
[1779350135768,33.38,77732.91,1.6,-0.34624,0.00019,21.24313]
[1779350140789,33.38,77738.26,1.6,-0.3452,0.00019,21.22093]
[1779350145794,33.38,77738.6,1.6,-0.34513,0.00019,21.21939]
[1779350147772,33.38,77740.07,1.6,-0.34485,0.00019,21.21327]
[1779350147793,33.38,77741.39,1.6,-0.34459,0.00019,21.20781]
[1779350148489,33.38,77741.39,1.6,-0.34459,0.00019,21.20781]
[1779350148494,33.38,77741.39,1.6,-0.34459,0.00019,21.20781]
[1779350148564,33.37,77742.13,1.6,-0.34445,0.00019,21.20472]
[1779350150557,33.37,77742.13,1.6,-0.34445,0.00019,21.20471]
[1779350150604,33.37,77743.33,1.6,-0.34422,0.00019,21.19972]
[1779350155485,33.37,77743.13,1.6,-0.34425,0.00019,21.20035]
[1779350155490,33.37,77743.13,1.6,-0.34425,0.00019,21.20035]
[1779350155695,33.37,77742.75,1.6,-0.34432,0.00019,21.20192]
[1779350160698,33.37,77742.35,1.6,-0.3444,0.00019,21.20354]
[1779350165711,33.37,77741.63,1.6,-0.34453,0.00019,21.20649]
[1779350170723,33.37,77741.89,1.6,-0.34447,0.00019,21.20506]
[1779350175181,33.36,77743.31,1.6,-0.34415,0.00019,21.19817]
[1779350175239,33.36,77743.31,1.6,-0.34415,0.00019,21.19817]
[1779350175321,33.36,77743.31,1.6,-0.34415,0.00019,21.19817]
[1779350175544,33.36,77755.58,1.6,-0.3418,0.00019,21.14684]
[1779350176301,33.36,77765.26,1.6,-0.33995,0.00019,21.10565]
[1779350178588,33.35,77765.29,1.6,-0.33993,0.00019,21.10526]
[1779350183691,33.35,77767.61,1.6,-0.33947,0.00019,21.0949]
[1779350183830,33.35,77772.66,1.6,-0.3385,0.00019,21.07314]
[1779350184363,33.35,77772.66,1.6,-0.3385,0.00019,21.07314]
[1779350184370,33.35,77772.66,1.6,-0.3385,0.00019,21.07314]
[1779350184401,33.35,77772.66,1.6,-0.3385,0.00019,21.07314]
[1779350184677,33.35,77784.93,1.6,-0.33617,0.00019,21.01993]
[1779350184836,33.35,77784.93,1.6,-0.33617,0.00019,21.01993]
[1779350185497,33.35,77788.67,1.6,-0.33545,0.00019,21.00351]
[1779350187557,33.34,77789.55,1.6,-0.33528,0.00019,20.99958]
[1779350191053,33.34,77790.14,1.6,-0.33517,0.00019,20.99691]
[1779350191143,33.34,77790.14,1.6,-0.33517,0.00019,20.99691]
[1779350191726,33.34,77796.37,1.6,-0.33396,0.00019,20.96523]
[1779350192581,33.34,77803.0,1.6,-0.33271,0.00019,20.93585]
[1779350196310,33.34,77804.11,1.6,-0.3325,0.00019,20.93096]
[1779350196316,33.34,77804.11,1.6,-0.3325,0.00019,20.93096]
[1779350196423,33.34,77804.01,1.6,-0.33252,0.00019,20.93143]
[1779350201980,33.35,77804.63,1.6,-0.3324,0.00019,20.92878]
[1779350203983,33.35,77804.78,1.6,-0.33238,0.00019,20.92815]
[1779350204593,33.35,77804.78,1.6,-0.33238,0.00019,20.92815]
[1779350204776,33.35,77807.83,1.6,-0.3318,0.00019,20.91457]
[1779350209796,33.35,77810.44,1.6,-0.33131,0.00019,20.903]
[1779350214807,33.35,77812.28,1.6,-0.33097,0.00019,20.89493]
[1779350216943,33.35,77812.49,1.6,-0.33094,0.00019,20.89411]
[1779350216980,33.35,77812.49,1.6,-0.33094,0.00019,20.89411]
[1779350216990,33.35,77812.49,1.6,-0.33094,0.00019,20.89411]
[1779350218362,33.35,77812.49,1.6,-0.33094,0.00019,20.89414]
[1779350218369,33.35,77812.49,1.6,-0.33094,0.00019,20.89414]
[1779350218380,33.35,77812.49,1.6,-0.33094,0.00019,20.89414]
[1779350218481,33.35,77826.56,1.6,-0.32829,0.00019,20.83061]
[1779350219773,33.35,77826.56,1.6,-0.32829,0.00019,20.83061]
[1779350219784,33.35,77826.56,1.6,-0.32829,0.00019,20.83061]
[1779350219794,33.35,77826.56,1.6,-0.32829,0.00019,20.83061]
[1779350220785,33.35,77826.67,1.6,-0.32828,0.00019,20.83028]
[1779350225793,33.35,77827.52,1.6,-0.32813,0.00019,20.82675]
[1779350230808,33.36,77828.25,1.6,-0.32801,0.00019,20.82384]
[1779350232826,33.36,77834.55,1.6,-0.32684,0.00019,20.79528]
[1779350237830,33.36,77835.16,1.6,-0.32674,0.00019,20.79297]
[1779350239875,33.37,77824.9,1.6,-0.32867,0.00019,20.83997]
[1779350242652,33.37,77825.38,1.6,-0.32859,0.00019,20.83791]
[1779350242675,33.37,77825.38,1.6,-0.32859,0.00019,20.83791]
[1779350242708,33.37,77825.38,1.6,-0.32859,0.00019,20.83791]
[1779350242791,33.37,77823.81,1.6,-0.32889,0.00019,20.84509]
[1779350245276,33.37,77819.13,1.6,-0.32977,0.00019,20.86635]
[1779350245304,33.37,77819.13,1.6,-0.32977,0.00019,20.86635]
[1779350246045,33.37,77815.0,1.6,-0.33055,0.00019,20.88496]
[1779350247075,33.37,77815.0,1.6,-0.33055,0.00019,20.88497]
[1779350247637,33.37,77814.86,1.6,-0.33058,0.00019,20.8856]
[1779350252672,33.37,77816.68,1.6,-0.33021,0.00019,20.87313]
[1779350258715,33.37,77815.6,1.6,-0.33041,0.00019,20.87802]
[1779350263749,33.37,77811.7,1.6,-0.33115,0.00019,20.89554]
[1779350268783,33.37,77807.0,1.6,-0.33203,0.00019,20.91647]
[1779350273819,33.37,77813.32,1.6,-0.33084,0.00019,20.88814]
[1779350274508,33.37,77813.32,1.6,-0.33084,0.00019,20.88814]
[1779350274612,33.37,77813.32,1.6,-0.33084,0.00019,20.88814]
[1779350274646,33.37,77813.32,1.6,-0.33084,0.00019,20.88814]
[1779350274827,33.37,77814.36,1.6,-0.33064,0.00019,20.88348]
[1779350275876,33.37,77814.36,1.6,-0.33064,0.00019,20.88348]
[1779350275899,33.37,77814.36,1.6,-0.33064,0.00019,20.88348]
[1779350280614,33.37,77821.3,1.6,-0.32934,0.00019,20.85228]
[1779350285903,33.37,77825.04,1.6,-0.32864,0.00019,20.83561]
[1779350290959,33.37,77828.95,1.6,-0.32791,0.00019,20.81797]
[1779350296982,33.37,77835.1,1.6,-0.32677,0.00019,20.79019]
[1779350303022,33.38,77838.31,1.6,-0.32619,0.00019,20.77586]
[1779350308796,33.38,77839.26,1.6,-0.32602,0.00019,20.77178]
[1779350308820,33.38,77835.59,1.6,-0.32671,0.00019,20.78872]
[1779350310804,33.38,77834.17,1.6,-0.32698,0.00019,20.79529]
[1779350310892,33.38,77832.65,1.6,-0.32727,0.00019,20.80231]
[1779350316113,33.38,77831.92,1.6,-0.32739,0.00019,20.80164]
[1779350319050,33.39,77832.15,1.6,-0.32735,0.00019,20.80069]
[1779350319144,33.39,77834.33,1.6,-0.32694,0.00019,20.79077]
[1779350321097,33.39,77834.33,1.6,-0.32694,0.00019,20.79083]
[1779350321105,33.39,77834.33,1.6,-0.32694,0.00019,20.79083]
[1779350321207,33.39,77835.21,1.6,-0.32678,0.00019,20.78686]
[1779350327194,33.39,77837.19,1.6,-0.32643,0.00019,20.77816]
[1779350332226,33.39,77836.69,1.6,-0.32653,0.00019,20.78082]
[1779350334940,33.39,77836.3,1.6,-0.32661,0.00019,20.78268]
[1779350339577,33.4,77831.26,1.6,-0.32757,0.00019,20.80604]
[1779350343646,33.4,77832.5,1.6,-0.32734,0.00019,20.80059]
[1779350348685,33.4,77833.19,1.6,-0.32722,0.00019,20.79771]
[1779350349089,33.4,77834.77,1.6,-0.32693,0.00019,20.79054]
[1779350349730,33.4,77834.77,1.6,-0.32693,0.00019,20.79054]
[1779350349847,33.4,77834.77,1.6,-0.32693,0.00019,20.79054]
[1779350349866,33.4,77834.77,1.6,-0.32693,0.00019,20.79054]
[1779350349871,33.4,77834.77,1.6,-0.32693,0.00019,20.79054]
[1779350349937,33.4,77830.96,1.6,-0.32765,0.00019,20.808]
[1779350350003,33.4,77830.96,1.6,-0.32765,0.00019,20.808]
[1779350351678,33.4,77830.96,1.6,-0.32765,0.00019,20.80805]
[1779350354224,33.4,77828.8,1.6,-0.32805,0.00019,20.81793]
[1779350355982,33.4,77828.8,1.6,-0.32806,0.00019,20.81802]
[1779350356045,33.4,77828.5,1.6,-0.32812,0.00019,20.81942]
[1779350356052,33.4,77828.5,1.6,-0.32812,0.00019,20.81942]
[1779350356365,33.4,77828.5,1.6,-0.32812,0.00019,20.81942]
[1779350358030,33.4,77828.3,1.6,-0.32815,0.00019,20.82036]
[1779350358137,33.4,77828.3,1.6,-0.32815,0.00019,20.82036]
[1779350358144,33.4,77828.3,1.6,-0.32815,0.00019,20.82036]
[1779350358361,33.4,77828.3,1.6,-0.32815,0.00019,20.82036]
[1779350360092,33.4,77826.16,1.6,-0.32856,0.00019,20.83016]
[1779350360105,33.4,77826.16,1.6,-0.32856,0.00019,20.83016]
[1779350360116,33.4,77826.16,1.6,-0.32856,0.00019,20.83016]
[1779350360250,33.4,77826.16,1.6,-0.32856,0.00019,20.83016]
[1779350361638,33.4,77826.16,1.6,-0.32856,0.00019,20.83019]
[1779350361643,33.4,77826.16,1.6,-0.32856,0.00019,20.83019]
[1779350361888,33.4,77826.16,1.6,-0.32856,0.00019,20.83019]
[1779350362166,33.4,77826.01,1.6,-0.32859,0.00019,20.83089]
[1779350362436,33.4,77826.01,1.6,-0.32859,0.00019,20.83091]
[1779350364193,33.4,77829.36,1.6,-0.32796,0.00019,20.81571]
[1779350364303,33.4,77829.36,1.6,-0.32796,0.00019,20.81571]
[1779350364383,33.4,77829.36,1.6,-0.32796,0.00019,20.81571]
[1779350366243,33.41,77831.74,1.6,-0.32752,0.00019,20.80493]
[1779350366530,33.41,77831.74,1.6,-0.32752,0.00019,20.80493]
[1779350366610,33.41,77832.33,1.6,-0.32741,0.00019,20.80227]
[1779350368290,33.41,77832.33,1.6,-0.32741,0.00019,20.80231]
[1779350368478,33.41,77832.48,1.6,-0.32738,0.00019,20.80167]
[1779350373512,33.41,77831.39,1.6,-0.32757,0.00019,20.80253]
[1779350378548,33.41,77832.71,1.6,-0.32733,0.00019,20.79666]
[1779350380681,33.41,77832.71,1.6,-0.32733,0.00019,20.79666]
[1779350380767,33.41,77833.81,1.6,-0.32712,0.00019,20.7917]
[1779350383665,33.41,77832.89,1.6,-0.3273,0.00019,20.79596]
[1779350384714,33.41,77831.28,1.6,-0.3276,0.00019,20.80334]
[1779350384767,33.41,77831.28,1.6,-0.3276,0.00019,20.80334]
[1779350384774,33.41,77831.28,1.6,-0.3276,0.00019,20.80334]
[1779350385010,33.41,77831.28,1.6,-0.3276,0.00019,20.80334]
[1779350384801,33.41,77830.7,1.6,-0.32771,0.00019,20.80601]
[1779350385597,33.41,77830.7,1.6,-0.32771,0.00019,20.80604]
[1779350386746,33.41,77830.7,1.6,-0.32771,0.00019,20.80604]
[1779350386942,33.41,77830.7,1.6,-0.32771,0.00019,20.80604]
[1779350386946,33.41,77830.7,1.6,-0.32771,0.00019,20.80604]
[1779350386976,33.41,77829.86,1.6,-0.32787,0.00019,20.8099]
[1779350387172,33.41,77829.86,1.6,-0.32787,0.00019,20.8099]
[1779350387611,33.41,77829.86,1.6,-0.32787,0.00019,20.80992]
[1779350388890,33.41,77829.86,1.6,-0.32787,0.00019,20.80992]
[1779350388906,33.41,77827.73,1.6,-0.32827,0.00019,20.81964]
[1779350389148,33.41,77827.73,1.6,-0.32827,0.00019,20.81964]
[1779350389629,33.41,77827.73,1.6,-0.32827,0.00019,20.81967]
[1779350390844,33.41,77827.73,1.6,-0.32827,0.00019,20.81967]
[1779350390938,33.41,77827.05,1.6,-0.3284,0.00019,20.82278]
[1779350391078,33.41,77827.05,1.6,-0.3284,0.00019,20.82278]
[1779350391082,33.41,77827.05,1.6,-0.3284,0.00019,20.82278]
[1779350391268,33.41,77827.05,1.6,-0.3284,0.00019,20.82278]
[1779350391641,33.41,77827.05,1.6,-0.3284,0.00019,20.82281]
[1779350392876,33.41,77827.05,1.6,-0.3284,0.00019,20.82281]
[1779350392988,33.41,77827.05,1.6,-0.3284,0.00019,20.82281]
[1779350392978,33.41,77826.56,1.6,-0.3285,0.00019,20.82506]
[1779350393040,33.41,77826.56,1.6,-0.3285,0.00019,20.82506]
[1779350393667,33.41,77826.56,1.6,-0.3285,0.00019,20.82506]
[1779350393999,33.41,77826.56,1.6,-0.3285,0.00019,20.82506]
[1779350393766,33.41,77826.56,1.6,-0.3285,0.00019,20.82508]
[1779350394036,33.41,77826.56,1.6,-0.3285,0.00019,20.82508]
[1779350394147,33.41,77826.56,1.6,-0.3285,0.00019,20.82508]
[1779350394204,33.41,77826.56,1.6,-0.3285,0.00019,20.82511]
[1779350397909,33.41,77823.9,1.6,-0.329,0.00019,20.83721]
[1779350397963,33.41,77823.68,1.6,-0.32904,0.00019,20.83823]
[1779350399018,33.41,77823.68,1.6,-0.32904,0.00019,20.83823]
[1779350399701,33.41,77822.69,1.6,-0.32923,0.00019,20.84275]
[1779350401412,33.41,77821.26,1.6,-0.3295,0.00019,20.84924]
[1779350402744,33.41,77819.87,1.6,-0.32976,0.00019,20.8555]
[1779350400142,33.41,77819.87,1.6,-0.32976,0.00019,20.8555]
[1779350408018,33.41,77819.87,1.6,-0.32976,0.00019,20.8555]
[1779350412509,33.41,77824.83,1.6,-0.32883,0.00019,20.8331]
[1779350413256,33.41,77824.83,1.6,-0.32883,0.00019,20.8331]
[1779350413800,33.41,77830.09,1.6,-0.32784,0.00019,20.80922]
[1779350417864,33.41,77823.89,1.6,-0.32901,0.00019,20.83735]
[1779350422897,33.41,77821.91,1.6,-0.32938,0.00019,20.8463]
[1779350427936,33.41,77818.37,1.6,-0.33004,0.00019,20.86226]
[1779350432971,33.41,77819.11,1.6,-0.32988,0.00019,20.85464]
[1779350438006,33.41,77825.6,1.6,-0.32866,0.00019,20.82532]
[1779350443044,33.41,77828.7,1.6,-0.32808,0.00019,20.81125]
[1779350447072,33.41,77835.16,1.6,-0.32687,0.00019,20.78178]
[1779350447998,33.41,77835.16,1.6,-0.32687,0.00019,20.78178]
[1779350448095,33.42,77836.36,1.6,-0.32665,0.00019,20.77641]
[1779350453115,33.42,77837.79,1.6,-0.3264,0.00019,20.77039]
[1779350458149,33.42,77837.84,1.6,-0.32641,0.00019,20.77072]
[1779350463184,33.43,77839.15,1.6,-0.32619,0.00019,20.76528]
[1779350468220,33.43,77840.57,1.6,-0.32594,0.00019,20.75935]
[1779350469909,33.43,77840.57,1.6,-0.32594,0.00019,20.75935]
[1779350470110,33.44,77847.26,1.6,-0.32471,0.00019,20.7288]
[1779350470775,33.44,77847.26,1.6,-0.32471,0.00019,20.7288]
[1779350474227,33.44,77848.33,1.6,-0.32452,0.00019,20.72432]
[1779350474516,33.44,77848.02,1.6,-0.32459,0.00019,20.72591]
[1779350480968,33.45,77847.27,1.6,-0.32477,0.00019,20.73049]
[1779350486346,33.46,77845.97,1.6,-0.32504,0.00019,20.73727]
[1779350491382,33.46,77840.34,1.6,-0.32609,0.00019,20.75955]
[1779350494401,33.47,77846.8,1.6,-0.3249,0.00019,20.73028]
[1779350499438,33.47,77844.68,1.6,-0.32533,0.00019,20.74083]
[1779350501108,33.48,77835.41,1.6,-0.32707,0.00019,20.78358]
[1779350507503,33.48,77834.26,1.6,-0.32731,0.00019,20.78941]
[1779350512539,33.48,77831.1,1.6,-0.32792,0.00019,20.80424]
[1779350513402,33.48,77831.1,1.6,-0.32792,0.00019,20.80424]
[1779350518581,33.49,77825.94,1.6,-0.3289,0.00019,20.82796]
[1779350523616,33.49,77830.01,1.6,-0.32815,0.00019,20.80977]
[1779350529657,33.49,77832.11,1.6,-0.32777,0.00019,20.80057]
[1779350534693,33.49,77833.41,1.6,-0.32753,0.00019,20.79493]
[1779350536142,33.49,77833.41,1.6,-0.32753,0.00019,20.79493]
[1779350536297,33.5,77836.49,1.6,-0.32696,0.00019,20.78096]
[1779350536707,33.5,77839.52,1.6,-0.3264,0.00019,20.76718]
[1779350540495,33.5,77840.59,1.6,-0.32621,0.00019,20.76254]
[1779350540540,33.5,77840.59,1.6,-0.32621,0.00019,20.76254]
[1779350540735,33.5,77845.43,1.6,-0.32531,0.00019,20.7404]
[1779350545769,33.5,77851.35,1.6,-0.32421,0.00019,20.71344]
[1779350550805,33.5,77851.09,1.6,-0.32428,0.00019,20.71499]
[1779350555840,33.51,77849.96,1.6,-0.32447,0.00019,20.71626]
[1779350560306,33.51,77850.49,1.6,-0.32439,0.00019,20.7141]
[1779350560876,33.51,77850.35,1.6,-0.32442,0.00019,20.71482]
[1779350564022,33.51,77851.42,1.6,-0.32422,0.00019,20.71003]
[1779350566203,33.51,77858.2,1.6,-0.32297,0.00019,20.67891]
[1779350568913,33.52,77862.53,1.6,-0.32217,0.00019,20.65882]
[1779350569014,33.52,77861.25,1.6,-0.32241,0.00019,20.66477]
[1779350574984,33.51,77862.16,1.6,-0.32223,0.00019,20.66029]
[1779350576867,33.51,77864.46,1.6,-0.3218,0.00019,20.6495]
[1779350582041,33.51,77866.25,1.6,-0.32147,0.00019,20.64101]
[1779350587075,33.51,77864.98,1.6,-0.3217,0.00019,20.64691]
[1779350589106,33.51,77861.23,1.6,-0.32239,0.00019,20.6644]
[1779350589647,33.51,77864.75,1.6,-0.32174,0.00019,20.64791]
[1779350590096,33.51,77864.75,1.6,-0.32174,0.00019,20.64791]
[1779350591103,33.51,77877.35,1.6,-0.3194,0.00019,20.58839]
[1779350592347,33.51,77881.15,1.6,-0.3187,0.00018,20.57032]
[1779350594345,33.51,77881.08,1.6,-0.31871,0.00018,20.57062]
[1779350595133,33.51,77880.61,1.6,-0.31879,0.00018,20.57283]
[1779350599641,33.51,77883.29,1.6,-0.3183,0.00018,20.56002]
[1779350600203,33.51,77883.29,1.6,-0.3183,0.00018,20.56002]
[1779350600271,33.51,77886.38,1.6,-0.31773,0.00018,20.54527]
[1779350604271,33.51,77889.3,1.6,-0.31719,0.00018,20.53138]
[1779350605202,33.51,77892.63,1.6,-0.31658,0.00018,20.51549]
[1779350610236,33.51,77893.69,1.6,-0.31639,0.00018,20.51063]
[1779350612687,33.51,77894.97,1.6,-0.31613,0.00018,20.50023]
[1779350613257,33.51,77895.05,1.6,-0.31612,0.00018,20.49989]
[1779350615272,33.51,77902.02,1.6,-0.31484,0.00018,20.46636]
[1779350619887,33.52,77904.91,1.6,-0.31432,0.00018,20.45263]
[1779350620230,33.52,77907.55,1.6,-0.31384,0.00018,20.43986]
[1779350624389,33.52,77906.98,1.6,-0.31395,0.00018,20.44291]
[1779350624440,33.52,77906.98,1.6,-0.31395,0.00018,20.44291]
[1779350624562,33.52,77906.98,1.6,-0.31395,0.00018,20.44291]
[1779350625068,33.52,77901.25,1.6,-0.31501,0.00018,20.47072]
[1779350628181,33.52,77895.25,1.6,-0.31611,0.00018,20.49977]
[1779350628277,33.52,77906.95,1.6,-0.31396,0.00018,20.44322]
[1779350629712,33.52,77911.83,1.6,-0.31307,0.00018,20.41942]
[1779350635289,33.52,77913.3,1.6,-0.31281,0.00018,20.41259]
[1779350640446,33.53,77915.25,1.6,-0.31247,0.00018,20.40354]
[1779350645966,33.53,77914.72,1.6,-0.31258,0.00018,20.40639]
[1779350647448,33.53,77921.18,1.6,-0.3114,0.00018,20.37481]
[1779350653539,33.53,77925.28,1.6,-0.31068,0.00018,20.3553]
[1779350658574,33.54,77922.51,1.6,-0.3112,0.00018,20.36948]
[1779350663627,33.54,77926.91,1.6,-0.31041,0.00018,20.34825]
[1779350668816,33.55,77921.19,1.6,-0.31148,0.00018,20.377]
[1779350668840,33.55,77921.19,1.6,-0.31148,0.00018,20.377]
[1779350669141,33.55,77921.27,1.6,-0.31147,0.00018,20.3767]
[1779350674685,33.55,77924.65,1.6,-0.31084,0.00018,20.35631]
[1779350675911,33.55,77924.65,1.6,-0.31084,0.00018,20.35631]
[1779350676130,33.55,77924.65,1.6,-0.31084,0.00018,20.35631]
[1779350676274,33.55,77924.65,1.6,-0.31084,0.00018,20.35631]
[1779350676277,33.55,77924.64,1.6,-0.31085,0.00018,20.35647]
[1779350676395,33.55,77924.64,1.6,-0.31085,0.00018,20.35647]
[1779350677152,33.55,77932.11,1.6,-0.30949,0.00018,20.31961]
[1779350679345,33.55,77932.11,1.6,-0.30949,0.00018,20.31976]
[1779350679311,33.56,77941.79,1.6,-0.30774,0.00018,20.27181]
[1779350679720,33.56,77941.79,1.6,-0.30774,0.00018,20.27181]
[1779350681870,33.56,77943.5,1.6,-0.30744,0.00018,20.26339]
[1779350681880,33.56,77943.5,1.6,-0.30744,0.00018,20.26339]
[1779350682022,33.56,77943.5,1.6,-0.30744,0.00018,20.26339]
[1779350682184,33.56,77944.32,1.6,-0.30729,0.00018,20.25942]
[1779350683051,33.56,77944.32,1.6,-0.30729,0.00018,20.25942]
[1779350683133,33.56,77945.39,1.6,-0.3071,0.00018,20.2542]
[1779350688786,33.56,77941.71,1.6,-0.3078,0.00018,20.2735]
[1779350694828,33.57,77942.06,1.6,-0.30776,0.00018,20.27255]
[1779350699863,33.57,77946.35,1.6,-0.30701,0.00018,20.25176]
[1779350701438,33.58,77951.32,1.6,-0.30611,0.00018,20.22693]
[1779350701748,33.58,77951.32,1.6,-0.30611,0.00018,20.22693]
[1779350701980,33.58,77951.32,1.6,-0.30611,0.00018,20.22693]
[1779350701982,33.58,77957.91,1.6,-0.30493,0.00018,20.1938]
[1779350703394,33.58,77957.91,1.6,-0.30493,0.00018,20.19398]
[1779350710783,33.59,77955.73,1.6,-0.30537,0.00018,20.20619]
[1779350711543,33.59,77954.94,1.6,-0.30552,0.00018,20.21054]
[1779350717603,33.59,77950.76,1.6,-0.30631,0.00018,20.23248]
[1779350719358,33.6,77950.81,1.6,-0.30631,0.00018,20.23239]
[1779350720024,33.6,77950.53,1.6,-0.30637,0.00018,20.23412]
[1779350725143,33.6,77945.07,1.6,-0.30738,0.00018,20.26211]
[1779350731021,33.61,77939.6,1.6,-0.3084,0.00018,20.29036]
[1779350734517,33.61,77940.5,1.6,-0.30823,0.00018,20.28205]
[1779350735145,33.61,77937.14,1.6,-0.30885,0.00018,20.29897]
[1779350735675,33.61,77937.14,1.6,-0.30885,0.00018,20.29897]
[1779350736148,33.61,77933.34,1.6,-0.30954,0.00018,20.31799]
[1779350741179,33.62,77935.87,1.6,-0.30911,0.00018,20.30629]
[1779350743193,33.62,77942.97,1.6,-0.30783,0.00018,20.27125]
[1779350748228,33.63,77949.11,1.6,-0.30675,0.00018,20.24135]
[1779350753264,33.63,77950.02,1.6,-0.30662,0.00018,20.23771]
[1779350758300,33.64,77952.9,1.6,-0.30613,0.00018,20.22434]
[1779350763336,33.65,77954.51,1.6,-0.30587,0.00018,20.21715]
[1779350764530,33.65,77954.06,1.6,-0.30596,0.00018,20.21959]
[1779350765350,33.65,77954.06,1.6,-0.30596,0.00018,20.21959]
[1779350766357,33.65,77963.68,1.6,-0.30423,0.00018,20.1713]
[1779350770661,33.65,77969.96,1.6,-0.30312,0.00018,20.13993]
[1779350771391,33.65,77979.63,1.6,-0.30138,0.00018,20.09048]
[1779350772699,33.65,77984.19,1.6,-0.30056,0.00018,20.06707]
[1779350772708,33.65,77984.19,1.6,-0.30056,0.00018,20.06707]
[1779350773405,33.65,77984.88,1.6,-0.30044,0.00018,20.06354]
[1779350778441,33.66,77980.27,1.6,-0.30127,0.00018,20.08735]
[1779350780658,33.66,77974.95,1.6,-0.30224,0.00018,20.115]
[1779350781462,33.66,77973.21,1.6,-0.30256,0.00018,20.12406]
[1779350786497,33.67,77969.73,1.6,-0.30321,0.00018,20.14274]
[1779350788760,33.67,77964.94,1.6,-0.30409,0.00018,20.16747]
[1779350789517,33.67,77966.84,1.6,-0.30375,0.00018,20.15805]
[1779350794554,33.68,77968.39,1.6,-0.30348,0.00018,20.14688]
[1779350797573,33.68,77961.28,1.6,-0.30478,0.00018,20.18341]
[1779350798883,33.68,77961.28,1.6,-0.30478,0.00018,20.18341]
[1779350798977,33.68,77961.28,1.6,-0.30478,0.00018,20.18341]
[1779350802361,33.69,77949.54,1.6,-0.30693,0.00018,20.24316]
[1779350807074,33.69,77947.06,1.6,-0.30739,0.00018,20.25594]
[1779350807092,33.69,77947.06,1.6,-0.30739,0.00018,20.25594]
[1779350807106,33.69,77945.65,1.6,-0.30765,0.00018,20.26309]
[1779350809659,33.69,77954.69,1.6,-0.30603,0.00018,20.21827]
[1779350815077,33.7,77954.93,1.6,-0.306,0.00018,20.21762]
[1779350815173,33.7,77955.39,1.6,-0.30593,0.00018,20.21545]
[1779350820953,33.7,77957.89,1.6,-0.3055,0.00018,20.20374]
[1779350825965,33.71,77959.95,1.6,-0.30516,0.00018,20.1943]
[1779350831818,33.72,77961.73,1.6,-0.30488,0.00018,20.18656]
[1779350833443,33.72,77950.02,1.6,-0.30701,0.00018,20.24563]
[1779350838863,33.72,77954.17,1.6,-0.30629,0.00018,20.22572]
[1779350841214,33.73,77953.72,1.6,-0.30637,0.00018,20.22814]
[1779350841315,33.73,77954.52,1.6,-0.30624,0.00018,20.2243]
[1779350846919,33.73,77949.49,1.6,-0.30718,0.00018,20.25034]
[1779350851955,33.74,77948.82,1.6,-0.30728,0.00018,20.24981]
[1779350856990,33.74,77954.45,1.6,-0.30629,0.00018,20.2224]
[1779350862029,33.75,77956.21,1.6,-0.30601,0.00018,20.21449]
[1779350865728,33.75,77952.06,1.6,-0.30677,0.00018,20.23573]
[1779350866056,33.75,77951.6,1.6,-0.30686,0.00018,20.23818]
[1779350871034,33.76,77951.47,1.6,-0.3069,0.00018,20.23944]
[1779350871090,33.76,77951.38,1.6,-0.30692,0.00018,20.24003]
[1779350873361,33.76,77940.6,1.6,-0.30888,0.00018,20.29387]
[1779350879147,33.76,77940.54,1.6,-0.30892,0.00018,20.29475]
[1779350884187,33.77,77942.0,1.6,-0.30867,0.00018,20.288]
[1779350886014,33.77,77946.14,1.6,-0.30792,0.00018,20.26757]
[1779350886577,33.77,77950.61,1.6,-0.30712,0.00018,20.24558]
[1779350888209,33.77,77950.61,1.6,-0.30712,0.00018,20.24558]
[1779350888537,33.77,77950.61,1.6,-0.30712,0.00018,20.24558]
[1779350888525,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350888742,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350889171,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350889396,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350889561,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350889566,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350889583,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350889601,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350889603,33.77,77958.36,1.6,-0.30573,0.00018,20.20698]
[1779350889570,33.77,77978.77,1.6,-0.30206,0.00018,20.10361]
[1779350889696,33.77,77978.77,1.6,-0.30206,0.00018,20.10361]
[1779350889707,33.77,77978.77,1.6,-0.30206,0.00018,20.10361]
[1779350889869,33.77,77978.77,1.6,-0.30206,0.00018,20.10361]
[1779350890224,33.77,77978.77,1.6,-0.30206,0.00018,20.10361]
[1779350891486,33.77,77978.77,1.6,-0.30206,0.00018,20.10361]
[1779350891510,33.77,77995.32,1.6,-0.29909,0.00018,20.01842]
[1779350892389,33.77,77995.32,1.6,-0.29909,0.00018,20.01842]
[1779350892604,33.77,78006.79,1.6,-0.29704,0.00018,19.95876]
[1779350894135,33.77,78006.79,1.6,-0.29704,0.00018,19.95876]
[1779350894432,33.77,78006.79,1.6,-0.29704,0.00018,19.95876]
[1779350894434,33.77,78006.79,1.6,-0.29704,0.00018,19.95876]
[1779350894452,33.77,78006.79,1.6,-0.29704,0.00018,19.95876]
[1779350894560,33.77,78006.79,1.6,-0.29704,0.00018,19.95876]
[1779350894575,33.76,78019.52,1.6,-0.29477,0.00018,19.89189]
[1779350896159,33.76,78019.75,1.6,-0.29473,0.00018,19.89056]
[1779350896266,33.76,78019.75,1.6,-0.29473,0.00018,19.89056]
[1779350899084,33.75,78019.03,1.6,-0.29478,0.00018,19.892]
[1779350899293,33.74,78019.05,1.6,-0.29474,0.00018,19.89071]
[1779350902136,33.73,78013.73,1.6,-0.2956,0.00018,19.91608]
[1779350902454,33.73,78013.73,1.6,-0.2956,0.00018,19.91608]
[1779350902492,33.73,78013.73,1.6,-0.2956,0.00018,19.91608]
[1779350902637,33.71,78030.76,1.6,-0.29249,0.00018,19.82325]
[1779350902679,33.71,78030.76,1.6,-0.29249,0.00018,19.82325]
[1779350902870,33.71,78030.76,1.6,-0.29249,0.00018,19.82325]
[1779350902946,33.71,78030.76,1.6,-0.29249,0.00018,19.82325]
[1779350903143,33.71,78030.76,1.6,-0.29249,0.00018,19.82325]
[1779350903265,33.71,78030.76,1.6,-0.29249,0.00018,19.82325]
[1779350903311,33.71,78030.76,1.6,-0.29249,0.00018,19.82325]
[1779350904621,33.71,78041.63,1.6,-0.29056,0.00018,19.76505]
[1779350904634,33.71,78041.63,1.6,-0.29056,0.00018,19.76505]
[1779350905739,33.71,78044.72,1.6,-0.29001,0.00018,19.74833]
[1779350905968,33.71,78048.02,1.6,-0.28943,0.00018,19.73046]
[1779350906024,33.71,78048.02,1.6,-0.28943,0.00018,19.73046]
[1779350906136,33.71,78048.02,1.6,-0.28943,0.00018,19.73046]
[1779350906158,33.71,78048.02,1.6,-0.28943,0.00018,19.73046]
[1779350906164,33.71,78048.02,1.6,-0.28943,0.00018,19.73046]
[1779350906529,33.71,78058.44,1.6,-0.2876,0.00018,19.67421]
[1779350908781,33.7,78063.76,1.6,-0.28665,0.00018,19.64486]
[1779350908807,33.7,78063.76,1.6,-0.28665,0.00018,19.64486]
[1779350909362,33.7,78063.76,1.6,-0.28665,0.00018,19.64486]
[1779350910370,33.7,78063.76,1.6,-0.28665,0.00018,19.64486]
[1779350910457,33.7,78064.23,1.6,-0.28657,0.00018,19.64213]
[1779350910770,33.7,78064.23,1.6,-0.28657,0.00018,19.64213]
[1779350911376,33.7,78064.23,1.6,-0.28653,0.00018,19.63752]
[1779350912486,33.7,78078.66,1.6,-0.284,0.00017,19.55847]
[1779350914469,33.7,78086.03,1.6,-0.28271,0.00017,19.51765]
[1779350915181,33.7,78086.03,1.6,-0.28271,0.00017,19.51765]
[1779350915191,33.7,78086.03,1.6,-0.28271,0.00017,19.51765]
[1779350915308,33.7,78086.03,1.6,-0.28271,0.00017,19.51765]
[1779350915337,33.7,78086.03,1.6,-0.28271,0.00017,19.51765]
[1779350915454,33.7,78086.03,1.6,-0.28271,0.00017,19.51765]
[1779350915483,33.7,78086.03,1.6,-0.28271,0.00017,19.51765]
[1779350915956,33.7,78090.03,1.6,-0.28201,0.00017,19.49529]
[1779350916467,33.7,78090.03,1.6,-0.28201,0.00017,19.49529]
[1779350916492,33.7,78089.21,1.6,-0.28215,0.00017,19.49982]
[1779350921314,33.69,78088.91,1.6,-0.28218,0.00017,19.50078]
[1779350921347,33.69,78088.91,1.6,-0.28218,0.00017,19.50078]
[1779350921485,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350921791,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350922320,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350922342,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350922394,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350922461,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350922497,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350922560,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350922674,33.69,78087.98,1.6,-0.28234,0.00017,19.50574]
[1779350922561,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923130,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923166,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923207,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923227,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923296,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923409,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923453,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923498,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923543,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923602,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923670,33.69,78123.51,1.6,-0.2762,0.00017,19.30716]
[1779350923642,33.69,78127.48,1.6,-0.27552,0.00017,19.28471]
[1779350924106,33.69,78127.48,1.6,-0.27552,0.00017,19.28471]
[1779350924128,33.69,78127.48,1.6,-0.27552,0.00017,19.28471]
[1779350924227,33.69,78127.48,1.6,-0.27552,0.00017,19.28471]
[1779350924250,33.69,78127.48,1.6,-0.27552,0.00017,19.28471]
[1779350924280,33.69,78127.48,1.6,-0.27552,0.00017,19.28471]
[1779350924642,33.69,78123.79,1.6,-0.27615,0.00017,19.30558]
[1779350925316,33.69,78123.79,1.6,-0.27615,0.00017,19.30558]
[1779350925405,33.69,78123.79,1.6,-0.27615,0.00017,19.30558]
[1779350925608,33.69,78113.38,1.6,-0.27794,0.00017,19.36422]
[1779350925772,33.69,78113.38,1.6,-0.27794,0.00017,19.36422]
[1779350926067,33.69,78113.38,1.6,-0.27794,0.00017,19.36422]
[1779350926119,33.69,78113.38,1.6,-0.27794,0.00017,19.36422]
[1779350926152,33.69,78113.38,1.6,-0.27794,0.00017,19.36422]
[1779350926188,33.69,78113.38,1.6,-0.27794,0.00017,19.36422]
[1779350926544,33.68,78112.45,1.6,-0.27805,0.00017,19.36777]
[1779350926988,33.68,78112.45,1.6,-0.27805,0.00017,19.36777]
[1779350927029,33.68,78112.45,1.6,-0.27805,0.00017,19.36777]
[1779350927058,33.68,78112.45,1.6,-0.27805,0.00017,19.36777]
[1779350927119,33.68,78112.45,1.6,-0.27805,0.00017,19.36777]
[1779350927141,33.68,78112.45,1.6,-0.27805,0.00017,19.36777]
[1779350927554,33.68,78095.35,1.6,-0.28101,0.00017,19.46327]
[1779350928544,33.68,78099.1,1.6,-0.28037,0.00017,19.44265]
[1779350928689,33.68,78099.1,1.6,-0.28037,0.00017,19.44265]
[1779350929551,33.68,78100.21,1.6,-0.28017,0.00017,19.4363]
[1779350929711,33.68,78100.21,1.6,-0.28017,0.00017,19.4363]
[1779350929816,33.68,78100.21,1.6,-0.28017,0.00017,19.4363]
[1779350929837,33.68,78100.21,1.6,-0.28017,0.00017,19.4363]
[1779350929906,33.68,78100.21,1.6,-0.28017,0.00017,19.4363]
[1779350929926,33.68,78100.21,1.6,-0.28017,0.00017,19.4363]
[1779350930558,33.68,78097.23,1.6,-0.28068,0.00017,19.45274]
[1779350930845,33.68,78097.23,1.6,-0.28068,0.00017,19.45274]
[1779350930867,33.68,78097.23,1.6,-0.28068,0.00017,19.45274]
[1779350931677,33.68,78097.23,1.6,-0.28068,0.00017,19.45274]
[1779350931715,33.68,78100.18,1.6,-0.28017,0.00017,19.43614]
[1779350932259,33.68,78100.18,1.6,-0.28017,0.00017,19.43614]
[1779350932300,33.68,78100.18,1.6,-0.28017,0.00017,19.43614]
[1779350932670,33.68,78100.18,1.6,-0.28017,0.00017,19.43614]
[1779350932676,33.68,78088.96,1.6,-0.28211,0.00017,19.49839]
[1779350932735,33.68,78088.96,1.6,-0.28211,0.00017,19.49839]
[1779350932773,33.68,78088.96,1.6,-0.28211,0.00017,19.49839]
[1779350932801,33.68,78088.96,1.6,-0.28211,0.00017,19.49839]
[1779350933297,33.68,78088.96,1.6,-0.28211,0.00017,19.49839]
[1779350933309,33.68,78088.96,1.6,-0.28211,0.00017,19.49839]
[1779350933335,33.68,78088.96,1.6,-0.28211,0.00017,19.49839]
[1779350933674,33.68,78079.97,1.6,-0.28367,0.00017,19.54796]
[1779350934091,33.68,78079.97,1.6,-0.28367,0.00017,19.54796]
[1779350934104,33.68,78079.97,1.6,-0.28367,0.00017,19.54796]
[1779350934690,33.68,78072.26,1.6,-0.28502,0.00017,19.59021]
[1779350936690,33.68,78063.01,1.6,-0.28663,0.00018,19.64054]
[1779350938530,33.68,78063.4,1.6,-0.28656,0.00018,19.63832]
[1779350938551,33.68,78063.4,1.6,-0.28656,0.00018,19.63832]
[1779350938580,33.68,78063.4,1.6,-0.28656,0.00018,19.63832]
[1779350938610,33.68,78063.4,1.6,-0.28656,0.00018,19.63832]
[1779350938614,33.68,78070.22,1.6,-0.28536,0.00017,19.60099]
[1779350939829,33.68,78074.98,1.6,-0.28453,0.00017,19.57484]
[1779350939868,33.68,78074.98,1.6,-0.28453,0.00017,19.57484]
[1779350940369,33.68,78074.98,1.6,-0.28453,0.00017,19.57484]
[1779350940631,33.68,78079.01,1.6,-0.28382,0.00017,19.55258]
[1779350942642,33.68,78089.08,1.6,-0.28206,0.00017,19.49686]
[1779350942945,33.68,78089.08,1.6,-0.28206,0.00017,19.49686]
[1779350942990,33.68,78089.08,1.6,-0.28206,0.00017,19.49686]
[1779350943649,33.68,78091.09,1.6,-0.28171,0.00017,19.48568]
[1779350947889,33.68,78090.95,1.6,-0.28173,0.00017,19.48633]
[1779350948012,33.68,78090.95,1.6,-0.28173,0.00017,19.48633]
[1779350948693,33.68,78091.31,1.6,-0.28167,0.00017,19.48423]
[1779350949695,33.68,78082.32,1.6,-0.28323,0.00017,19.53397]
[1779350951847,33.68,78075.31,1.6,-0.28445,0.00017,19.57237]
[1779350953166,33.68,78075.31,1.6,-0.28445,0.00017,19.57237]
[1779350953178,33.68,78075.31,1.6,-0.28445,0.00017,19.57237]
[1779350953709,33.67,78071.68,1.6,-0.28508,0.00017,19.59214]
[1779350957627,33.67,78078.61,1.6,-0.28386,0.00017,19.55378]
[1779350962630,33.67,78078.51,1.6,-0.28387,0.00017,19.55403]
[1779350965247,33.67,78078.02,1.6,-0.28395,0.00017,19.5565]
[1779350965618,33.67,78075.16,1.6,-0.28444,0.00017,19.57213]
[1779350967276,33.67,78075.0,1.6,-0.28447,0.00017,19.57292]
[1779350967705,33.67,78073.35,1.6,-0.28476,0.00017,19.58189]
[1779350970709,33.67,78065.07,1.6,-0.2862,0.00018,19.62688]
[1779350975727,33.66,78060.28,1.6,-0.28699,0.00018,19.6482]
[1779350978267,33.66,78056.38,1.6,-0.28767,0.00018,19.66912]
[1779350978271,33.66,78056.38,1.6,-0.28767,0.00018,19.66912]
[1779350978278,33.66,78056.38,1.6,-0.28767,0.00018,19.66912]
[1779350978294,33.66,78056.38,1.6,-0.28767,0.00018,19.66912]
[1779350978306,33.66,78054.52,1.6,-0.28799,0.00018,19.6791]
[1779350979739,33.66,78054.52,1.6,-0.28799,0.00018,19.6791]
[1779350979756,33.66,78049.43,1.6,-0.28889,0.00018,19.70655]
[1779350982481,33.66,78056.45,1.6,-0.28764,0.00018,19.66814]
[1779350983390,33.66,78056.45,1.6,-0.28764,0.00018,19.66814]
[1779350983529,33.66,78055.74,1.6,-0.28776,0.00018,19.67192]
[1779350988969,33.66,78059.43,1.6,-0.2871,0.00018,19.65138]
[1779350991193,33.66,78058.89,1.6,-0.28719,0.00018,19.6542]
[1779350991718,33.66,78058.04,1.6,-0.28734,0.00018,19.6587]
[1779350996739,33.65,78063.34,1.6,-0.28639,0.00018,19.62941]
[1779350997786,33.65,78056.2,1.6,-0.28764,0.00018,19.66802]
[1779351000955,33.65,78055.11,1.6,-0.28782,0.00018,19.67361]
[1779351001734,33.65,78053.49,1.6,-0.2881,0.00018,19.68226]
[1779351002956,33.65,78052.86,1.6,-0.2882,0.00018,19.68535]
[1779351003035,33.65,78052.86,1.6,-0.2882,0.00018,19.68535]
[1779351003509,33.65,78044.33,1.6,-0.28969,0.00018,19.73108]
[1779351004425,33.64,78030.75,1.6,-0.29207,0.00018,19.80321]
[1779351006147,33.64,78022.89,1.6,-0.29346,0.00018,19.84486]
[1779351008847,33.64,78019.12,1.6,-0.29413,0.00018,19.86474]
[1779351008856,33.64,78019.12,1.6,-0.29413,0.00018,19.86474]
[1779351009654,33.64,78007.73,1.6,-0.29614,0.00018,19.9242]
[1779351011577,33.64,78003.35,1.6,-0.29691,0.00018,19.94705]
[1779351011582,33.64,78003.35,1.6,-0.29691,0.00018,19.94705]
[1779351011803,33.64,78002.76,1.6,-0.29702,0.00018,19.95001]
[1779351011809,33.64,78002.76,1.6,-0.29702,0.00018,19.95001]
[1779351011836,33.64,78002.76,1.6,-0.29702,0.00018,19.95001]
[1779351012152,33.63,78002.76,1.6,-0.29701,0.00018,19.94988]
[1779351013201,33.63,78002.76,1.6,-0.29701,0.00018,19.94988]
[1779351013211,33.63,78002.76,1.6,-0.29701,0.00018,19.94988]
[1779351013298,33.63,77997.01,1.6,-0.29803,0.00018,19.97975]
[1779351019199,33.63,78002.82,1.6,-0.29697,0.00018,19.94863]
[1779351020192,33.63,78002.82,1.6,-0.29697,0.00018,19.94863]
[1779351020229,33.63,78004.94,1.6,-0.29659,0.00018,19.93741]
[1779351021055,33.63,78004.94,1.6,-0.29659,0.00018,19.93741]
[1779351021196,33.63,78004.94,1.6,-0.29659,0.00018,19.93741]
[1779351021277,33.63,78011.35,1.6,-0.29544,0.00018,19.90362]
[1779351022736,33.63,78011.35,1.6,-0.29544,0.00018,19.90362]
[1779351022765,33.63,78013.39,1.6,-0.29507,0.00018,19.89278]
[1779351026253,33.62,78005.22,1.6,-0.29652,0.00018,19.93537]
[1779351029594,33.62,78014.88,1.6,-0.29479,0.00018,19.88427]
[1779351031541,33.62,78014.88,1.6,-0.29478,0.00018,19.88415]
[1779351031568,33.62,78014.88,1.6,-0.29478,0.00018,19.88415]
[1779351037328,33.61,78013.73,1.6,-0.29488,0.00018,19.88351]
[1779351039506,33.61,78011.83,1.6,-0.29522,0.00018,19.89341]
[1779351039587,33.61,78011.83,1.6,-0.29522,0.00018,19.89341]
[1779351045387,33.6,78007.17,1.6,-0.29603,0.00018,19.91729]
[1779351047101,33.6,78005.94,1.6,-0.29625,0.00018,19.92366]
[1779351047762,33.6,78005.94,1.6,-0.29625,0.00018,19.92366]
[1779351049768,33.6,78012.18,1.6,-0.29513,0.00018,19.89065]
[1779351050734,33.6,78012.68,1.6,-0.29503,0.00018,19.8879]
[1779351055456,33.6,78003.09,1.6,-0.29672,0.00018,19.93765]
[1779351060491,33.59,78001.01,1.6,-0.29708,0.00018,19.9481]
[1779351065675,33.59,78003.77,1.6,-0.29658,0.00018,19.93331]
[1779351069771,33.59,77996.09,1.6,-0.29794,0.00018,19.97308]
[1779351072208,33.59,77996.78,1.6,-0.2978,0.00018,19.96915]
[1779351072250,33.59,77996.78,1.6,-0.2978,0.00018,19.96915]
[1779351072575,33.59,77997.88,1.6,-0.2976,0.00018,19.9633]
[1779351073987,33.59,77996.49,1.6,-0.29785,0.00018,19.97044]
[1779351074802,33.59,77996.17,1.6,-0.2979,0.00018,19.97198]
[1779351076258,33.58,77998.73,1.6,-0.29744,0.00018,19.95849]
[1779351076603,33.58,77998.73,1.6,-0.29744,0.00018,19.95839]
[1779351078622,33.58,77998.11,1.6,-0.29754,0.00018,19.96153]
[1779351083438,33.58,78003.34,1.6,-0.29659,0.00018,19.93348]
[1779351086225,33.58,78003.13,1.6,-0.29662,0.00018,19.93436]
[1779351089216,33.58,78004.86,1.6,-0.2963,0.00018,19.92493]
[1779351089375,33.58,78004.86,1.6,-0.2963,0.00018,19.92493]
[1779351089649,33.58,78004.86,1.6,-0.2963,0.00018,19.92493]
[1779351089715,33.58,78004.86,1.6,-0.2963,0.00018,19.92493]
[1779351089771,33.58,78004.86,1.6,-0.2963,0.00018,19.92493]
[1779351089796,33.58,78004.86,1.6,-0.2963,0.00018,19.92493]
[1779351089800,33.58,78004.86,1.6,-0.2963,0.00018,19.92493]
[1779351089777,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351089916,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090031,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090063,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090176,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090206,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090222,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090234,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090379,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090440,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090608,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090642,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090807,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090848,33.57,78022.28,1.6,-0.29319,0.00018,19.83269]
[1779351090830,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091017,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091048,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091221,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091249,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091425,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091450,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091645,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091682,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091845,33.57,78025.61,1.6,-0.29259,0.00018,19.81477]
[1779351091744,33.57,78022.95,1.6,-0.29303,0.00018,19.82442]
[1779351093293,33.57,78022.95,1.6,-0.29303,0.00018,19.82433]
[1779351093325,33.57,78022.95,1.6,-0.29303,0.00018,19.82433]
[1779351093467,33.57,78022.95,1.6,-0.29303,0.00018,19.82433]
[1779351093691,33.57,78022.95,1.6,-0.29303,0.00018,19.82433]
[1779351093732,33.57,78022.95,1.6,-0.29303,0.00018,19.82433]
[1779351093784,33.57,78020.53,1.6,-0.29345,0.00018,19.83711]
[1779351099332,33.57,78025.99,1.6,-0.29247,0.00018,19.8075]
[1779351099688,33.57,78025.99,1.6,-0.29247,0.00018,19.8075]
[1779351099706,33.57,78025.99,1.6,-0.29247,0.00018,19.8075]
[1779351099807,33.57,78026.29,1.6,-0.29241,0.00018,19.80582]
[1779351104801,33.57,78018.45,1.6,-0.29379,0.00018,19.84701]
[1779351105447,33.57,78018.45,1.6,-0.29379,0.00018,19.84701]
[1779351106496,33.56,78016.77,1.6,-0.29408,0.00018,19.85579]
[1779351106533,33.56,78016.77,1.6,-0.29408,0.00018,19.85579]
[1779351106723,33.56,78016.77,1.6,-0.29408,0.00018,19.85579]
[1779351106817,33.56,78011.0,1.6,-0.2951,0.00018,19.88618]
[1779351107266,33.56,78011.0,1.6,-0.2951,0.00018,19.88618]
[1779351107303,33.56,78011.0,1.6,-0.2951,0.00018,19.88618]
[1779351107823,33.56,78013.82,1.6,-0.2946,0.00018,19.87114]
[1779351108829,33.56,78021.44,1.6,-0.29324,0.00018,19.83054]
[1779351111850,33.56,78032.09,1.6,-0.29134,0.00018,19.77337]
[1779351114872,33.56,78023.15,1.6,-0.29291,0.00018,19.82086]
[1779351116159,33.56,78020.99,1.6,-0.29329,0.00018,19.83226]
[1779351121921,33.55,78024.36,1.6,-0.29267,0.00018,19.81346]
[1779351127964,33.55,78022.21,1.6,-0.29303,0.00018,19.82414]
[1779351132997,33.54,78020.9,1.6,-0.29323,0.00018,19.8303]
[1779351135365,33.54,78021.61,1.6,-0.2931,0.00018,19.82638]
[1779351135480,33.54,78021.61,1.6,-0.2931,0.00018,19.82638]
[1779351136429,33.54,78020.61,1.6,-0.29328,0.00018,19.83159]
[1779351136471,33.54,78017.64,1.6,-0.2938,0.00018,19.84732]
[1779351138140,33.54,78018.45,1.6,-0.29366,0.00018,19.84292]
[1779351144124,33.54,78021.39,1.6,-0.29312,0.00018,19.8268]
[1779351147104,33.54,78020.96,1.6,-0.29318,0.00018,19.82879]
[1779351147603,33.54,78020.96,1.6,-0.29318,0.00018,19.82879]
[1779351147812,33.54,78020.96,1.6,-0.29318,0.00018,19.82879]
[1779351147704,33.54,78025.29,1.6,-0.29241,0.00018,19.80557]
[1779351150512,33.53,78030.78,1.6,-0.29143,0.00018,19.77593]
[1779351150642,33.53,78030.78,1.6,-0.29143,0.00018,19.77593]
[1779351150687,33.53,78033.51,1.6,-0.29094,0.00018,19.76117]
[1779351155798,33.53,78034.99,1.6,-0.29063,0.00018,19.74841]
[1779351161505,33.53,78034.49,1.6,-0.29071,0.00018,19.7507]
[1779351163674,33.53,78042.6,1.6,-0.28927,0.00018,19.70676]
[1779351168692,33.53,78043.32,1.6,-0.28913,0.00018,19.70242]
[1779351173958,33.52,78041.44,1.6,-0.28943,0.00018,19.71168]
[1779351174235,33.52,78041.44,1.6,-0.28943,0.00018,19.71168]
[1779351174621,33.52,78041.44,1.6,-0.28943,0.00018,19.71168]
[1779351174668,33.52,78041.44,1.6,-0.28943,0.00018,19.71168]
[1779351174728,33.52,78041.44,1.6,-0.28943,0.00018,19.71168]
[1779351174757,33.52,78041.44,1.6,-0.28943,0.00018,19.71168]
[1779351174798,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351174938,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175308,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175338,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175411,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175425,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175516,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175620,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175657,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175839,33.52,78045.15,1.6,-0.28877,0.00018,19.69143]
[1779351175939,33.52,78046.54,1.6,-0.28852,0.00018,19.68375]
[1779351175950,33.52,78046.54,1.6,-0.28852,0.00018,19.68375]
[1779351176167,33.52,78046.54,1.6,-0.28852,0.00018,19.68375]
[1779351176183,33.52,78046.54,1.6,-0.28852,0.00018,19.68375]
[1779351176251,33.52,78046.54,1.6,-0.28852,0.00018,19.68375]
[1779351176663,33.52,78046.14,1.6,-0.28859,0.00018,19.6858]
[1779351181344,33.51,78044.08,1.6,-0.28894,0.00018,19.6965]
[1779351181765,33.51,78035.84,1.6,-0.29039,0.00018,19.74091]
[1779351184937,33.51,78036.08,1.6,-0.29034,0.00018,19.73937]
[1779351186775,33.51,78032.32,1.6,-0.291,0.00018,19.75931]
[1779351191712,33.51,78028.07,1.6,-0.29174,0.00018,19.78173]
[1779351192310,33.51,78026.86,1.6,-0.29195,0.00018,19.78811]
[1779351192413,33.51,78026.86,1.6,-0.29195,0.00018,19.788]
[1779351195434,33.51,78019.4,1.6,-0.29327,0.00018,19.82754]
[1779351200470,33.5,78027.28,1.6,-0.29185,0.00018,19.78488]
[1779351205504,33.5,78029.0,1.6,-0.29153,0.00018,19.7752]
[1779351210538,33.5,78030.44,1.6,-0.29126,0.00018,19.76696]
[1779351215574,33.49,78028.28,1.6,-0.29159,0.00018,19.77363]
[1779351218416,33.49,78032.28,1.6,-0.29087,0.00018,19.75191]
[1779351218683,33.49,78032.28,1.6,-0.29087,0.00018,19.75191]
[1779351218724,33.49,78036.24,1.6,-0.29017,0.00018,19.73041]
[1779351221618,33.49,78044.28,1.6,-0.28873,0.00018,19.68651]
[1779351225647,33.49,78035.58,1.6,-0.29026,0.00018,19.73312]
[1779351229656,33.48,78031.05,1.6,-0.29105,0.00018,19.75709]
[1779351229683,33.48,78031.05,1.6,-0.29105,0.00018,19.75709]
[1779351229691,33.48,78029.26,1.6,-0.29136,0.00018,19.76655]
[1779351231712,33.48,78029.26,1.6,-0.29136,0.00018,19.76641]
[1779351231745,33.48,78026.65,1.6,-0.29182,0.00018,19.78029]
[1779351234712,33.48,78036.85,1.6,-0.28999,0.00018,19.72496]
[1779351239747,33.48,78030.17,1.6,-0.29116,0.00018,19.76034]
[1779351242489,33.47,78027.38,1.6,-0.29164,0.00018,19.77504]
[1779351242767,33.47,78027.04,1.6,-0.2917,0.00018,19.77671]
[1779351247904,33.47,78027.69,1.6,-0.29156,0.00018,19.7726]
[1779351249347,33.47,78024.1,1.6,-0.29219,0.00018,19.79154]
[1779351249826,33.47,78024.1,1.6,-0.29219,0.00018,19.79154]
[1779351249880,33.47,78017.37,1.6,-0.29339,0.00018,19.82742]
[1779351255861,33.46,78015.68,1.6,-0.29365,0.00018,19.83521]
[1779351257382,33.46,78016.08,1.6,-0.29357,0.00018,19.83288]
[1779351259625,33.46,78022.55,1.6,-0.29241,0.00018,19.79795]
[1779351259978,33.46,78022.55,1.6,-0.29241,0.00018,19.79795]
[1779351259889,33.45,78025.79,1.6,-0.29183,0.00018,19.78041]
[1779351260897,33.45,78028.02,1.6,-0.29143,0.00018,19.76828]
[1779351261529,33.45,78028.02,1.6,-0.29143,0.00018,19.76828]
[1779351261846,33.45,78028.02,1.6,-0.29143,0.00018,19.76828]
[1779351261890,33.45,78028.02,1.6,-0.29143,0.00018,19.76828]
[1779351261962,33.45,78028.02,1.6,-0.29143,0.00018,19.76828]
[1779351262010,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262125,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262513,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262592,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262690,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262736,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262785,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262805,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262820,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262896,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262919,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262922,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262986,33.45,78045.54,1.6,-0.28831,0.00018,19.67325]
[1779351262998,33.45,78053.7,1.6,-0.28686,0.00018,19.62851]
[1779351264929,33.45,78060.45,1.6,-0.28566,0.00018,19.59108]
[1779351265060,33.45,78060.45,1.6,-0.28566,0.00018,19.59108]
[1779351265079,33.45,78060.45,1.6,-0.28566,0.00018,19.59108]
[1779351265829,33.45,78060.45,1.6,-0.28566,0.00018,19.59108]
[1779351265934,33.45,78062.12,1.6,-0.28536,0.00018,19.58172]
[1779351270969,33.44,78066.75,1.6,-0.28452,0.00018,19.55553]
[1779351272729,33.44,78066.15,1.6,-0.28459,0.00018,19.55424]
[1779351272761,33.44,78066.15,1.6,-0.28459,0.00018,19.55424]
[1779351272983,33.44,78062.85,1.6,-0.28517,0.00018,19.57232]
[1779351273989,33.44,78055.43,1.6,-0.28648,0.00018,19.61305]
[1779351275088,33.44,78053.95,1.6,-0.28673,0.00018,19.62104]
[1779351275121,33.44,78053.95,1.6,-0.28673,0.00018,19.62104]
[1779351276016,33.44,78060.86,1.6,-0.28551,0.00018,19.58296]
[1779351280034,33.44,78068.5,1.6,-0.28415,0.00018,19.54034]
[1779351281776,33.44,78067.74,1.6,-0.28428,0.00018,19.54443]
[1779351281789,33.44,78067.74,1.6,-0.28428,0.00018,19.54443]
[1779351282047,33.44,78067.44,1.6,-0.28433,0.00018,19.54597]
[1779351287082,33.43,78066.18,1.6,-0.28452,0.00018,19.55202]
[1779351290119,33.43,78064.54,1.6,-0.2848,0.00018,19.56075]
[1779351290144,33.43,78064.54,1.6,-0.2848,0.00018,19.56075]
[1779351290862,33.43,78064.54,1.6,-0.2848,0.00018,19.56075]
[1779351290942,33.43,78064.54,1.6,-0.2848,0.00018,19.56075]
[1779351291025,33.43,78061.26,1.6,-0.28537,0.00018,19.57856]
[1779351291690,33.43,78061.26,1.6,-0.28537,0.00018,19.57856]
[1779351291701,33.43,78061.26,1.6,-0.28537,0.00018,19.57856]
[1779351291854,33.43,78061.26,1.6,-0.28537,0.00018,19.57856]
[1779351291876,33.43,78061.26,1.6,-0.28537,0.00018,19.57856]
[1779351291962,33.43,78061.26,1.6,-0.28537,0.00018,19.57856]
[1779351291992,33.43,78061.26,1.6,-0.28537,0.00018,19.57856]
[1779351292063,33.43,78060.31,1.6,-0.28553,0.00018,19.58363]
[1779351296351,33.43,78062.25,1.6,-0.28518,0.00018,19.57247]
[1779351296364,33.43,78062.25,1.6,-0.28518,0.00018,19.57247]
[1779351296452,33.42,78071.23,1.6,-0.28359,0.00018,19.5225]
[1779351301573,33.42,78074.53,1.6,-0.283,0.00018,19.50386]
[1779351302150,33.42,78078.48,1.6,-0.2823,0.00018,19.48177]
[1779351302211,33.42,78078.48,1.6,-0.2823,0.00018,19.48177]
[1779351302704,33.42,78078.48,1.6,-0.2823,0.00018,19.48177]
[1779351302777,33.42,78078.48,1.6,-0.2823,0.00018,19.48177]
[1779351302791,33.42,78078.48,1.6,-0.2823,0.00018,19.48177]
[1779351302835,33.42,78088.97,1.6,-0.28047,0.00017,19.42309]
[1779351303141,33.42,78088.97,1.6,-0.28047,0.00017,19.42309]
[1779351303169,33.42,78088.97,1.6,-0.28047,0.00017,19.42309]
[1779351303241,33.42,78088.97,1.6,-0.28047,0.00017,19.42309]
[1779351303257,33.42,78088.97,1.6,-0.28047,0.00017,19.42309]
[1779351304154,33.42,78093.55,1.6,-0.27966,0.00017,19.39717]
[1779351305019,33.42,78097.83,1.6,-0.27891,0.00017,19.37276]
[1779351306893,33.42,78111.17,1.6,-0.27657,0.00017,19.29678]
[1779351310712,33.42,78111.31,1.6,-0.27654,0.00017,19.29582]
[1779351310754,33.42,78111.31,1.6,-0.27654,0.00017,19.29582]
[1779351311040,33.42,78111.31,1.6,-0.27654,0.00017,19.29582]
[1779351310904,33.42,78110.4,1.6,-0.2767,0.00017,19.30085]
[1779351311105,33.42,78110.4,1.6,-0.2767,0.00017,19.30085]
[1779351311159,33.42,78110.4,1.6,-0.2767,0.00017,19.30085]
[1779351311974,33.42,78110.4,1.6,-0.2767,0.00017,19.30085]
[1779351312012,33.42,78110.4,1.6,-0.2767,0.00017,19.30085]
[1779351312098,33.42,78112.49,1.6,-0.27633,0.00017,19.28886]
[1779351312131,33.42,78112.49,1.6,-0.27633,0.00017,19.28886]
[1779351312837,33.42,78112.49,1.6,-0.27633,0.00017,19.28886]
[1779351312869,33.42,78112.49,1.6,-0.27633,0.00017,19.28886]
[1779351317394,33.41,78107.75,1.6,-0.27714,0.00017,19.31526]
[1779351317567,33.41,78107.75,1.6,-0.27714,0.00017,19.31526]
[1779351317584,33.41,78107.75,1.6,-0.27714,0.00017,19.31526]
[1779351317760,33.41,78107.75,1.6,-0.27714,0.00017,19.31526]
[1779351317820,33.41,78107.75,1.6,-0.27714,0.00017,19.31526]
[1779351317921,33.41,78104.88,1.6,-0.27763,0.00017,19.33144]
[1779351318231,33.41,78104.88,1.6,-0.27763,0.00017,19.33144]
[1779351318612,33.41,78104.88,1.6,-0.27763,0.00017,19.33144]
[1779351318645,33.41,78104.88,1.6,-0.27763,0.00017,19.33144]
[1779351318755,33.41,78104.88,1.6,-0.27763,0.00017,19.33144]
[1779351318794,33.41,78104.88,1.6,-0.27763,0.00017,19.33144]
[1779351318843,33.41,78104.88,1.6,-0.27763,0.00017,19.33144]
[1779351318882,33.41,78104.88,1.6,-0.27763,0.00017,19.33144]
[1779351318942,33.41,78098.05,1.6,-0.27882,0.00017,19.37003]
[1779351324382,33.41,78099.18,1.6,-0.27861,0.00017,19.36317]
[1779351327037,33.41,78091.31,1.6,-0.27998,0.00017,19.40728]
[1779351329406,33.41,78088.5,1.6,-0.28046,0.00017,19.42283]
[1779351329549,33.41,78088.5,1.6,-0.28046,0.00017,19.42283]
[1779351329866,33.41,78088.5,1.6,-0.28046,0.00017,19.42283]
[1779351331784,33.4,78082.76,1.6,-0.28145,0.00018,19.4544]
[1779351331982,33.4,78076.21,1.6,-0.28256,0.00018,19.48628]
[1779351335037,33.4,78075.79,1.6,-0.28263,0.00018,19.4885]
[1779351335336,33.4,78071.8,1.6,-0.28332,0.00018,19.51045]
[1779351335512,33.4,78071.8,1.6,-0.28332,0.00018,19.51045]
[1779351338067,33.4,78065.96,1.6,-0.28434,0.00018,19.54251]
[1779351338098,33.4,78066.77,1.6,-0.28419,0.00018,19.53784]
[1779351338470,33.4,78066.77,1.6,-0.28419,0.00018,19.53784]
[1779351344523,33.39,78069.15,1.6,-0.28374,0.00018,19.52365]
[1779351346991,33.39,78061.24,1.6,-0.28512,0.00018,19.56698]
[1779351347535,33.39,78061.24,1.6,-0.28512,0.00018,19.56698]
[1779351351392,33.39,78061.33,1.6,-0.28509,0.00018,19.5659]
[1779351351421,33.39,78061.33,1.6,-0.28509,0.00018,19.5659]
[1779351353368,33.38,78062.23,1.6,-0.28492,0.00018,19.56055]
[1779351353425,33.38,78062.23,1.6,-0.28492,0.00018,19.56055]
[1779351354108,33.38,78056.87,1.6,-0.28586,0.00018,19.5898]
[1779351359629,33.38,78054.56,1.6,-0.28625,0.00018,19.60206]
[1779351361700,33.38,78055.72,1.6,-0.28604,0.00018,19.59558]
[1779351361774,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351362543,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351362643,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351362718,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351362746,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351362903,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351362921,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351363103,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351363111,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351363131,33.38,78064.75,1.6,-0.28444,0.00018,19.54557]
[1779351363619,33.38,78069.16,1.6,-0.28365,0.00018,19.52076]
[1779351363657,33.38,78069.16,1.6,-0.28365,0.00018,19.52076]
[1779351363683,33.38,78069.16,1.6,-0.28365,0.00018,19.52076]
[1779351368717,33.37,78071.38,1.6,-0.28324,0.00018,19.50775]
[1779351372958,33.37,78070.99,1.6,-0.2833,0.00018,19.50953]
[1779351373047,33.37,78070.99,1.6,-0.2833,0.00018,19.50953]
[1779351373073,33.37,78070.99,1.6,-0.2833,0.00018,19.50953]
[1779351373081,33.37,78075.71,1.6,-0.28246,0.00018,19.48297]
[1779351373460,33.37,78075.71,1.6,-0.28246,0.00018,19.48297]
[1779351373509,33.37,78075.71,1.6,-0.28246,0.00018,19.48297]
[1779351373606,33.37,78075.71,1.6,-0.28246,0.00018,19.48297]
[1779351373710,33.37,78075.71,1.6,-0.28246,0.00018,19.48297]
[1779351373718,33.37,78075.71,1.6,-0.28246,0.00018,19.48297]
[1779351373938,33.37,78075.71,1.6,-0.28246,0.00018,19.48297]
[1779351374007,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374176,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374213,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374279,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374327,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374425,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374449,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374478,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374505,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374528,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374558,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374585,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374636,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374676,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374838,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351374880,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351375058,33.37,78093.47,1.6,-0.27934,0.00017,19.3831]
[1779351375157,33.37,78100.23,1.6,-0.27816,0.00017,19.34469]
[1779351375365,33.37,78100.23,1.6,-0.27816,0.00017,19.34469]
[1779351375436,33.37,78100.23,1.6,-0.27816,0.00017,19.34469]
[1779351375595,33.37,78100.23,1.6,-0.27816,0.00017,19.34469]
[1779351375668,33.37,78100.23,1.6,-0.27816,0.00017,19.34469]
[1779351376042,33.37,78097.21,1.6,-0.27868,0.00017,19.36166]
[1779351377773,33.37,78097.21,1.6,-0.27868,0.00017,19.36166]
[1779351377807,33.37,78095.29,1.6,-0.27901,0.00017,19.37239]
[1779351383008,33.36,78091.68,1.6,-0.27962,0.00017,19.39209]
[1779351383117,33.36,78091.68,1.6,-0.27962,0.00017,19.39209]
[1779351383129,33.36,78091.68,1.6,-0.27962,0.00017,19.39209]
[1779351383160,33.36,78086.9,1.6,-0.28046,0.00018,19.4189]
[1779351383200,33.36,78086.9,1.6,-0.28046,0.00018,19.4189]
[1779351383247,33.36,78086.9,1.6,-0.28046,0.00018,19.4189]
[1779351383290,33.36,78086.9,1.6,-0.28046,0.00018,19.4189]
[1779351383348,33.36,78086.9,1.6,-0.28046,0.00018,19.4189]
[1779351383822,33.36,78086.75,1.6,-0.28048,0.00018,19.41974]
[1779351384322,33.36,78086.75,1.6,-0.28048,0.00018,19.41974]
[1779351384331,33.36,78086.75,1.6,-0.28048,0.00018,19.41974]
[1779351384426,33.36,78086.75,1.6,-0.28048,0.00018,19.41974]
[1779351384829,33.36,78071.51,1.6,-0.28316,0.00018,19.50496]
[1779351386126,33.36,78071.51,1.6,-0.28316,0.00018,19.50496]
[1779351386843,33.36,78071.6,1.6,-0.28314,0.00018,19.50424]
[1779351389788,33.36,78068.77,1.6,-0.28363,0.00018,19.51981]
[1779351391248,33.36,78070.38,1.6,-0.28334,0.00018,19.51068]
[1779351391838,33.36,78070.38,1.6,-0.28334,0.00018,19.51068]
[1779351393046,33.36,78071.15,1.6,-0.28317,0.00018,19.50183]
[1779351393061,33.36,78071.15,1.6,-0.28317,0.00018,19.50183]
[1779351393092,33.36,78061.52,1.6,-0.28486,0.00018,19.55519]
[1779351394339,33.36,78061.38,1.6,-0.28489,0.00018,19.55596]
[1779351394358,33.36,78061.38,1.6,-0.28489,0.00018,19.55596]
[1779351394476,33.36,78061.38,1.6,-0.28489,0.00018,19.55596]
[1779351395305,33.36,78058.67,1.6,-0.28536,0.00018,19.57082]
[1779351395469,33.36,78058.67,1.6,-0.28536,0.00018,19.57082]
[1779351395494,33.36,78058.67,1.6,-0.28536,0.00018,19.57082]
[1779351397626,33.35,78069.03,1.6,-0.28352,0.00018,19.51303]
[1779351397662,33.35,78069.03,1.6,-0.28352,0.00018,19.51303]
[1779351400530,33.35,78070.82,1.6,-0.2832,0.00018,19.50279]
[1779351400805,33.35,78070.82,1.6,-0.2832,0.00018,19.50279]
[1779351405056,33.35,78067.51,1.6,-0.28377,0.00018,19.52075]
[1779351405134,33.35,78074.48,1.6,-0.28254,0.00018,19.48182]
[1779351405235,33.35,78074.48,1.6,-0.28254,0.00018,19.48182]
[1779351411012,33.35,78076.49,1.6,-0.28217,0.00018,19.47009]
[1779351416048,33.34,78070.5,1.6,-0.28321,0.00018,19.50298]
[1779351418062,33.34,78078.92,1.6,-0.28172,0.00018,19.4557]
[1779351420266,33.34,78075.4,1.6,-0.28233,0.00018,19.47512]
[1779351420313,33.34,78075.4,1.6,-0.28233,0.00018,19.47512]
[1779351420687,33.34,78075.4,1.6,-0.28233,0.00018,19.47512]
[1779351420696,33.34,78075.4,1.6,-0.28233,0.00018,19.47512]
[1779351422090,33.34,78055.36,1.6,-0.28586,0.00018,19.5862]
[1779351424512,33.34,78049.07,1.6,-0.28697,0.00018,19.62054]
[1779351425137,33.34,78048.96,1.6,-0.28698,0.00018,19.621]
[1779351426513,33.34,78048.96,1.6,-0.28698,0.00018,19.62086]
[1779351427129,33.34,78048.26,1.6,-0.2871,0.00018,19.62457]
[1779351428132,33.34,78040.43,1.6,-0.28848,0.00018,19.66727]
[1779351431633,33.33,78039.52,1.6,-0.28863,0.00018,19.67167]
[1779351432161,33.33,78042.94,1.6,-0.28801,0.00018,19.65282]
[1779351432753,33.33,78042.94,1.6,-0.28801,0.00018,19.65282]
[1779351437245,33.33,78050.07,1.6,-0.28673,0.00018,19.61307]
[1779351442263,33.32,78049.46,1.6,-0.28681,0.00018,19.61555]
[1779351442709,33.32,78049.46,1.6,-0.28681,0.00018,19.61555]
[1779351443179,33.32,78054.07,1.6,-0.28599,0.00018,19.58997]
[1779351448191,33.32,78056.6,1.6,-0.28552,0.00018,19.57536]
[1779351449248,33.32,78063.55,1.6,-0.28428,0.00018,19.53653]
[1779351454269,33.31,78065.57,1.6,-0.28387,0.00018,19.5202]
[1779351459181,33.31,78055.67,1.6,-0.2856,0.00018,19.57449]
[1779351464206,33.31,78057.69,1.6,-0.28523,0.00018,19.5627]
[1779351464756,33.31,78058.73,1.6,-0.28504,0.00018,19.5568]
[1779351465159,33.31,78058.73,1.6,-0.28504,0.00018,19.55668]
[1779351467160,33.3,78051.9,1.6,-0.28624,0.00018,19.59415]
[1779351472178,33.3,78051.61,1.6,-0.28627,0.00018,19.59512]
[1779351474281,33.3,78043.69,1.6,-0.28766,0.00018,19.63826]
[1779351476874,33.3,78040.96,1.6,-0.28814,0.00018,19.65302]
[1779351476894,33.3,78040.96,1.6,-0.28814,0.00018,19.65302]
[1779351477072,33.3,78039.41,1.6,-0.28841,0.00018,19.66139]
[1779351477504,33.3,78039.41,1.6,-0.28841,0.00018,19.66139]
[1779351477981,33.3,78039.41,1.6,-0.28841,0.00018,19.66139]
[1779351478505,33.3,78036.9,1.6,-0.28886,0.00018,19.67498]
[1779351479096,33.3,78036.9,1.6,-0.28886,0.00018,19.67498]
[1779351484117,33.29,78037.45,1.6,-0.28874,0.00018,19.67124]
[1779351487334,33.29,78037.25,1.6,-0.28876,0.00018,19.67181]
[1779351488040,33.29,78037.25,1.6,-0.28876,0.00018,19.67181]
[1779351488330,33.29,78038.73,1.6,-0.28849,0.00018,19.66358]
[1779351488439,33.29,78038.73,1.6,-0.28849,0.00018,19.66358]
[1779351494602,33.28,78034.29,1.6,-0.28926,0.00018,19.68706]
[1779351496615,33.28,78024.35,1.6,-0.29102,0.00018,19.74077]
[1779351498227,33.28,78024.35,1.6,-0.29102,0.00018,19.74077]
[1779351498256,33.28,78017.35,1.6,-0.29226,0.00018,19.77827]
[1779351498528,33.28,78017.35,1.6,-0.29226,0.00018,19.77827]
[1779351498547,33.28,78017.35,1.6,-0.29226,0.00018,19.77827]
[1779351498577,33.28,78017.35,1.6,-0.29226,0.00018,19.77827]
[1779351499136,33.28,78017.35,1.6,-0.29226,0.00018,19.77827]
[1779351499148,33.28,78008.73,1.6,-0.29381,0.00018,19.82444]
[1779351502742,33.28,78008.18,1.6,-0.2939,0.00018,19.82712]
[1779351508700,33.27,78001.75,1.6,-0.29502,0.00018,19.8604]
[1779351511585,33.27,77999.01,1.6,-0.29551,0.00018,19.87473]
[1779351512116,33.27,77999.01,1.6,-0.29551,0.00018,19.87473]
[1779351512154,33.27,77995.77,1.6,-0.29605,0.00018,19.88723]
[1779351512675,33.27,77995.77,1.6,-0.29605,0.00018,19.88723]
[1779351512699,33.27,77995.77,1.6,-0.29605,0.00018,19.88723]
[1779351512945,33.27,77986.17,1.6,-0.29779,0.00018,19.93804]
[1779351513611,33.27,77986.17,1.6,-0.29779,0.00018,19.93804]
[1779351514793,33.27,77980.87,1.6,-0.29874,0.00018,19.96578]
[1779351514812,33.27,77980.87,1.6,-0.29874,0.00018,19.96578]
[1779351515100,33.26,77973.15,1.6,-0.30013,0.00018,20.00592]
[1779351518570,33.26,77970.21,1.6,-0.30066,0.00018,20.02092]
[1779351518610,33.26,77970.21,1.6,-0.30066,0.00018,20.02092]
[1779351518758,33.26,77970.21,1.6,-0.30066,0.00018,20.02092]
[1779351519850,33.26,77969.02,1.6,-0.30087,0.00018,20.02698]
[1779351520775,33.26,77966.58,1.6,-0.30131,0.00018,20.03953]
[1779351522499,33.26,77966.27,1.6,-0.30135,0.00018,20.04083]
[1779351523743,33.26,77966.56,1.6,-0.30129,0.00018,20.03916]
[1779351524392,33.25,77965.94,1.6,-0.3014,0.00018,20.04205]
[1779351525280,33.25,77966.42,1.6,-0.3013,0.00018,20.03939]
[1779351530293,33.25,77963.62,1.6,-0.30179,0.00018,20.05328]
[1779351535319,33.24,77964.97,1.6,-0.30152,0.00018,20.04544]
[1779351536304,33.24,77957.94,1.6,-0.30279,0.00018,20.08152]
[1779351537753,33.24,77956.69,1.6,-0.30301,0.00018,20.08777]
[1779351537783,33.24,77956.69,1.6,-0.30301,0.00018,20.08777]
[1779351537984,33.24,77956.69,1.6,-0.30301,0.00018,20.08777]
[1779351544278,33.23,77959.63,1.6,-0.30244,0.00018,20.07147]
[1779351549559,33.23,77964.82,1.6,-0.30145,0.00018,20.04342]
[1779351554757,33.22,77967.82,1.6,-0.30087,0.00018,20.02678]
[1779351557750,33.22,77968.27,1.6,-0.30077,0.00018,20.02396]
[1779351562758,33.21,77967.81,1.6,-0.30083,0.00018,20.02558]
[1779351567787,33.21,77970.03,1.6,-0.3004,0.00018,20.01317]
[1779351572791,33.2,77965.4,1.6,-0.30119,0.00018,20.0321]
[1779351577791,33.2,77966.14,1.6,-0.30102,0.00018,20.02746]
[1779351578639,33.19,77960.79,1.6,-0.302,0.00018,20.05513]
[1779351578671,33.19,77960.79,1.6,-0.302,0.00018,20.05513]
[1779351584282,33.19,77959.57,1.6,-0.3022,0.00018,20.06079]
[1779351584308,33.19,77959.57,1.6,-0.3022,0.00018,20.06079]
[1779351589131,33.19,77962.42,1.6,-0.30165,0.00018,20.04517]
[1779351589150,33.19,77962.42,1.6,-0.30165,0.00018,20.04517]
[1779351589180,33.19,77962.42,1.6,-0.30165,0.00018,20.04517]
[1779351589189,33.19,77962.42,1.6,-0.30165,0.00018,20.04517]
[1779351589224,33.19,77962.42,1.6,-0.30165,0.00018,20.04517]
[1779351589381,33.18,77980.73,1.6,-0.29831,0.00018,19.94905]
[1779351592612,33.18,77979.04,1.6,-0.29859,0.00018,19.95739]
[1779351592635,33.18,77979.04,1.6,-0.29859,0.00018,19.95739]
[1779351593292,33.18,77972.79,1.6,-0.29972,0.00018,19.99001]
[1779351594924,33.18,77971.83,1.6,-0.29989,0.00018,19.99481]
[1779351595907,33.18,77971.67,1.6,-0.29991,0.00018,19.99546]
[1779351595941,33.18,77971.67,1.6,-0.29991,0.00018,19.99546]
[1779351597074,33.18,77966.72,1.6,-0.30081,0.00018,20.02121]
[1779351599310,33.17,77965.0,1.6,-0.30112,0.00018,20.02988]
[1779351599338,33.17,77964.1,1.6,-0.30127,0.00018,20.0344]
[1779351599475,33.17,77964.1,1.6,-0.30127,0.00018,20.0344]
[1779351599634,33.17,77964.1,1.6,-0.30127,0.00018,20.0344]
[1779351599652,33.17,77964.1,1.6,-0.30127,0.00018,20.0344]
[1779351599681,33.17,77964.1,1.6,-0.30127,0.00018,20.0344]
[1779351600341,33.17,77960.3,1.6,-0.30196,0.00018,20.05399]
[1779351602038,33.17,77955.41,1.6,-0.30285,0.00018,20.07914]
[1779351602355,33.17,77953.74,1.6,-0.30315,0.00018,20.08756]
[1779351605377,33.17,77945.0,1.6,-0.30473,0.00018,20.13209]
[1779351605993,33.17,77945.0,1.6,-0.30473,0.00018,20.13209]
[1779351607617,33.16,77936.83,1.6,-0.30623,0.00018,20.1736]
[1779351607633,33.16,77936.83,1.6,-0.30623,0.00018,20.1736]
[1779351607993,33.16,77936.83,1.6,-0.30623,0.00018,20.1736]
[1779351608016,33.16,77936.83,1.6,-0.30623,0.00018,20.1736]
[1779351610667,33.16,77936.83,1.6,-0.30621,0.00018,20.17308]
[1779351616019,33.16,77937.51,1.6,-0.30607,0.00018,20.16913]
[1779351616120,33.15,77935.76,1.6,-0.30638,0.00018,20.17779]
[1779351621489,33.15,77936.45,1.6,-0.30623,0.00018,20.17353]
[1779351626526,33.14,77944.58,1.6,-0.30471,0.00018,20.13116]
[1779351631560,33.14,77944.88,1.6,-0.3046,0.00018,20.1246]
[1779351636596,33.14,77942.61,1.6,-0.305,0.00018,20.13568]
[1779351641686,33.13,77943.63,1.6,-0.3048,0.00018,20.13001]
[1779351643451,33.13,77938.35,1.6,-0.30576,0.00018,20.15688]
[1779351643747,33.13,77937.8,1.6,-0.30586,0.00018,20.1596]
[1779351647101,33.13,77938.01,1.6,-0.30581,0.00018,20.15832]
[1779351650371,33.13,77929.87,1.6,-0.30729,0.00018,20.19929]
[1779351655728,33.12,77930.2,1.6,-0.30721,0.00018,20.1969]
[1779351658380,33.12,77931.59,1.6,-0.30695,0.00018,20.18969]
[1779351660733,33.12,77930.69,1.6,-0.3071,0.00018,20.19389]
[1779351660834,33.12,77928.19,1.6,-0.30756,0.00018,20.20646]
[1779351666557,33.11,77925.88,1.6,-0.30796,0.00018,20.21747]
[1779351670767,33.11,77926.82,1.6,-0.30776,0.00018,20.21211]
[1779351670986,33.11,77926.82,1.6,-0.30776,0.00018,20.21211]
[1779351671087,33.11,77927.35,1.6,-0.30766,0.00018,20.20927]
[1779351673860,33.1,77920.57,1.6,-0.3089,0.00019,20.24318]
[1779351678898,33.1,77918.86,1.6,-0.30919,0.00019,20.25097]
[1779351683933,33.09,77919.82,1.6,-0.30898,0.00019,20.2452]
[1779351688969,33.09,77920.53,1.6,-0.30882,0.00019,20.24073]
[1779351690614,33.09,77918.75,1.6,-0.30914,0.00019,20.24966]
[1779351694370,33.08,77918.2,1.6,-0.3092,0.00019,20.24767]
[1779351694720,33.08,77924.04,1.6,-0.30811,0.00019,20.21781]
[1779351700813,33.08,77927.36,1.6,-0.30747,0.00018,20.20027]
[1779351703052,33.07,77935.07,1.6,-0.30604,0.00018,20.16066]
[1779351705703,33.07,77935.18,1.6,-0.30601,0.00018,20.1597]
[1779351706315,33.07,77935.18,1.6,-0.30601,0.00018,20.1597]
[1779351706415,33.07,77941.79,1.6,-0.30477,0.00018,20.12542]
[1779351712131,33.06,77939.31,1.6,-0.30521,0.00018,20.13743]
[1779351717170,33.06,77939.69,1.6,-0.3051,0.00018,20.1345]
[1779351722375,33.06,77941.85,1.6,-0.30469,0.00018,20.12292]
[1779351728243,33.05,77936.24,1.6,-0.30568,0.00018,20.15046]
[1779351733279,33.04,77937.65,1.6,-0.30539,0.00018,20.14238]
[1779351734215,33.04,77937.65,1.6,-0.30539,0.00018,20.14238]
[1779351734392,33.04,77950.15,1.6,-0.30308,0.00018,20.07763]
[1779351734748,33.04,77950.15,1.6,-0.30308,0.00018,20.07763]
[1779351734778,33.04,77950.15,1.6,-0.30308,0.00018,20.07763]
[1779351735460,33.04,77950.15,1.6,-0.30308,0.00018,20.07763]
[1779351735773,33.04,77954.5,1.6,-0.30227,0.00018,20.05478]
[1779351736451,33.04,77954.5,1.6,-0.30227,0.00018,20.05478]
[1779351736501,33.04,77954.5,1.6,-0.30227,0.00018,20.05478]
[1779351741510,33.03,77953.34,1.6,-0.30245,0.00018,20.05985]
[1779351746529,33.03,77955.28,1.6,-0.30207,0.00018,20.04877]
[1779351747173,33.02,77955.16,1.6,-0.30208,0.00018,20.04921]
[1779351748048,33.02,77955.16,1.6,-0.30208,0.00018,20.04903]
[1779351753118,33.02,77954.86,1.6,-0.30207,0.00018,20.04525]
[1779351758454,33.01,77952.29,1.6,-0.30251,0.00018,20.05759]
[1779351763490,33.01,77955.93,1.6,-0.30181,0.00018,20.03773]
[1779351764893,33.0,77956.23,1.6,-0.30175,0.00018,20.036]
[1779351770538,33.0,77963.84,1.6,-0.30032,0.00018,19.99523]
[1779351772276,33.0,77963.41,1.6,-0.3004,0.00018,19.99735]
[1779351773313,33.0,77963.28,1.6,-0.30041,0.00018,19.99789]
[1779351773913,33.0,77962.87,1.6,-0.30048,0.00018,19.9999]
[1779351774309,33.0,77962.87,1.6,-0.30048,0.00018,19.9999]
[1779351775005,33.0,77962.94,1.6,-0.30047,0.00018,19.99938]
[1779351780609,32.99,77961.25,1.6,-0.30075,0.00018,20.00738]
[1779351785646,32.99,77954.71,1.6,-0.30193,0.00018,20.04106]
[1779351791104,32.98,77964.87,1.6,-0.30003,0.00018,19.98683]
[1779351791242,32.98,77964.87,1.6,-0.30003,0.00018,19.98683]
[1779351791269,32.98,77964.87,1.6,-0.30003,0.00018,19.98683]
[1779351791334,32.98,77964.29,1.6,-0.30014,0.00018,19.98976]
[1779351795393,32.98,77967.17,1.6,-0.2996,0.00018,19.97421]
[1779351795416,32.98,77972.11,1.6,-0.29869,0.00018,19.94792]
[1779351797393,32.98,77972.11,1.6,-0.29869,0.00018,19.94792]
[1779351797430,32.98,77972.11,1.6,-0.29869,0.00018,19.94792]
[1779351797578,32.98,77972.11,1.6,-0.29869,0.00018,19.94792]
[1779351797598,32.98,77972.11,1.6,-0.29869,0.00018,19.94792]
[1779351797609,32.97,77975.15,1.6,-0.29812,0.00018,19.93154]
[1779351799811,32.97,77981.43,1.6,-0.29697,0.00018,19.89791]
[1779351800376,32.97,77981.71,1.6,-0.29691,0.00018,19.89611]
[1779351801596,32.97,77981.71,1.6,-0.29691,0.00018,19.89611]
[1779351801610,32.97,77981.71,1.6,-0.29691,0.00018,19.89611]
[1779351802815,32.97,77989.93,1.6,-0.2954,0.00018,19.85177]
[1779351808804,32.96,77990.78,1.6,-0.29522,0.00018,19.84638]
[1779351813902,32.96,77991.17,1.68,-0.2951,0.00018,19.8393]
[1779351818798,32.96,77983.52,1.68,-0.29647,0.00018,19.87958]
[1779351825924,32.95,77979.21,1.68,-0.29721,0.00018,19.9013]
[1779351830960,32.94,77978.89,1.68,-0.29724,0.00018,19.90216]
[1779351835994,32.94,77978.63,1.68,-0.29726,0.00018,19.90271]
[1779351841033,32.93,77977.47,1.68,-0.29745,0.00018,19.90802]
[1779351846069,32.93,77969.15,1.68,-0.29894,0.00018,19.95148]
[1779351846742,32.93,77969.15,1.68,-0.29894,0.00018,19.95148]
[1779351846763,32.93,77969.15,1.68,-0.29894,0.00018,19.95148]
[1779351846775,32.93,77967.88,1.68,-0.29917,0.00018,19.95803]
[1779351849401,32.93,77967.88,1.68,-0.29916,0.00018,19.95784]
[1779351849422,32.93,77967.88,1.68,-0.29916,0.00018,19.95784]
[1779351855038,32.92,77965.62,1.68,-0.29954,0.00018,19.96868]
[1779351860167,32.91,77968.94,1.68,-0.2989,0.00018,19.95008]
[1779351861666,32.91,77968.94,1.68,-0.2989,0.00018,19.95008]
[1779351862623,32.91,77975.55,1.68,-0.29767,0.00018,19.91435]
[1779351867644,32.9,77978.42,1.68,-0.29712,0.00018,19.89835]
[1779351870210,32.9,77979.36,1.68,-0.29693,0.00018,19.89284]
[1779351870259,32.9,77979.36,1.68,-0.29693,0.00018,19.89284]
[1779351870290,32.9,77979.36,1.68,-0.29693,0.00018,19.89284]
[1779351870517,32.9,77972.11,1.68,-0.29826,0.00018,19.9314]
[1779351871402,32.9,77961.96,1.68,-0.30009,0.00018,19.98067]
[1779351877289,32.89,77961.8,1.68,-0.30009,0.00018,19.98063]
[1779351877985,32.89,77961.8,1.68,-0.30009,0.00018,19.98063]
[1779351878024,32.89,77961.8,1.68,-0.30009,0.00018,19.98063]
[1779351883330,32.89,77959.33,1.68,-0.30051,0.00018,19.99282]
[1779351887695,32.88,77942.31,1.68,-0.30363,0.00019,20.08128]
[1779351893402,32.88,77938.54,1.68,-0.30428,0.00019,20.09959]
[1779351896696,32.87,77934.63,1.68,-0.30499,0.00019,20.11941]
[1779351896715,32.87,77935.49,1.68,-0.30483,0.00019,20.11483]
[1779351901729,32.87,77932.25,1.68,-0.30541,0.00019,20.13101]
[1779351906743,32.86,77930.25,1.68,-0.30576,0.00019,20.14056]
[1779351906884,32.86,77930.25,1.68,-0.30576,0.00019,20.14056]
[1779351907500,32.86,77930.97,1.68,-0.30562,0.00019,20.13668]
[1779351909514,32.86,77921.66,1.68,-0.30733,0.00019,20.18418]
[1779351911697,32.86,77917.88,1.68,-0.30803,0.00019,20.20336]
[1779351911729,32.86,77917.88,1.68,-0.30803,0.00019,20.20336]
[1779351915555,32.85,77926.9,1.68,-0.30633,0.00019,20.15633]
[1779351920590,32.85,77928.12,1.68,-0.30608,0.00019,20.14949]
[1779351923005,32.85,77926.46,1.68,-0.30638,0.00019,20.15781]
[1779351923715,32.85,77926.23,1.68,-0.30642,0.00019,20.15888]
[1779351927670,32.84,77926.71,1.68,-0.30632,0.00019,20.15607]
[1779351927692,32.84,77926.71,1.68,-0.30632,0.00019,20.15607]
[1779351930664,32.84,77918.18,1.68,-0.30788,0.00019,20.19919]
[1779351935695,32.84,77911.95,1.68,-0.309,0.00019,20.22599]
[1779351941459,32.83,77913.7,1.68,-0.30864,0.00019,20.21612]
[1779351947687,32.82,77911.5,1.68,-0.30902,0.00019,20.22656]
[1779351954003,32.82,77911.26,1.68,-0.30903,0.00019,20.22686]
[1779351954063,32.82,77911.26,1.68,-0.30902,0.00019,20.22656]
[1779351955767,32.82,77911.26,1.68,-0.30902,0.00019,20.22656]
[1779351955783,32.81,77911.26,1.68,-0.30902,0.00019,20.22641]
[1779351959284,32.81,77908.62,1.68,-0.3095,0.00019,20.23938]
[1779351959308,32.81,77908.62,1.68,-0.3095,0.00019,20.23938]
[1779351960725,32.81,77909.68,1.68,-0.30929,0.00019,20.23383]
[1779351960739,32.81,77909.68,1.68,-0.30929,0.00019,20.23383]
[1779351960806,32.81,77909.98,1.68,-0.30922,0.00019,20.23198]
[1779351961511,32.81,77910.2,1.68,-0.30918,0.00019,20.23071]
[1779351963079,32.81,77908.06,1.68,-0.30958,0.00019,20.24159]
[1779351963112,32.81,77908.06,1.68,-0.30958,0.00019,20.24159]
[1779351967926,32.8,77897.69,1.68,-0.3115,0.00019,20.29351]
[1779351972960,32.8,77905.33,1.68,-0.31006,0.00019,20.25451]
[1779351976882,32.8,77901.3,1.68,-0.3108,0.00019,20.2747]
[1779351977742,32.8,77898.47,1.68,-0.31133,0.00019,20.28884]
[1779351981919,32.8,77903.79,1.68,-0.31032,0.00019,20.26164]
[1779351981979,32.8,77903.79,1.68,-0.31032,0.00019,20.26164]
[1779351981998,32.8,77903.79,1.68,-0.31032,0.00019,20.26164]
[1779351982030,32.8,77903.79,1.68,-0.31032,0.00019,20.26164]
[1779351982225,32.8,77903.79,1.68,-0.31032,0.00019,20.26164]
[1779351982298,32.8,77899.82,1.68,-0.31107,0.00019,20.28172]
[1779351983038,32.8,77887.81,1.68,-0.31332,0.00019,20.34198]
[1779351988069,32.79,77891.05,1.68,-0.31269,0.00019,20.32523]
[1779351989076,32.79,77897.9,1.68,-0.3114,0.00019,20.29068]
[1779351994700,32.79,77897.69,1.68,-0.3114,0.00019,20.28708]
[1779351994916,32.79,77897.53,1.68,-0.31143,0.00019,20.28773]
[1779351994947,32.79,77897.53,1.68,-0.31143,0.00019,20.28773]
[1779351995028,32.79,77897.53,1.68,-0.31143,0.00019,20.28773]
[1779351995056,32.79,77897.53,1.68,-0.31143,0.00019,20.28773]
[1779351995126,32.79,77899.74,1.68,-0.31101,0.00019,20.27658]
[1779352000157,32.79,77902.73,1.68,-0.31044,0.00019,20.26108]
[1779352005190,32.78,77903.42,1.68,-0.31029,0.00019,20.25709]
[1779352010502,32.78,77906.0,1.68,-0.30979,0.00019,20.24342]
[1779352010801,32.78,77911.83,1.68,-0.30869,0.00019,20.21362]
[1779352015810,32.78,77913.95,1.68,-0.30828,0.00019,20.20253]
[1779352020817,32.77,77918.43,1.68,-0.30744,0.00019,20.17931]
[1779352025826,32.77,77918.71,1.68,-0.30738,0.00019,20.17767]
[1779352028368,32.77,77916.4,1.68,-0.30781,0.00019,20.18939]
[1779352028401,32.77,77916.4,1.68,-0.30781,0.00019,20.18939]
[1779352030881,32.77,77922.9,1.68,-0.30659,0.00019,20.15583]
[1779352035897,32.77,77926.23,1.68,-0.30596,0.00019,20.13851]
[1779352036461,32.77,77926.23,1.68,-0.30596,0.00019,20.13851]
[1779352036757,32.77,77926.78,1.68,-0.30586,0.00019,20.13565]
[1779352041586,32.77,77922.72,1.68,-0.30661,0.00019,20.1564]
[1779352041615,32.77,77922.72,1.68,-0.30661,0.00019,20.1564]
[1779352047489,32.77,77921.41,1.68,-0.30684,0.00019,20.16267]
[1779352052530,32.76,77921.08,1.68,-0.30685,0.00019,20.15956]
[1779352057565,32.76,77920.75,1.68,-0.3069,0.00019,20.16076]
[1779352062757,32.76,77921.12,1.68,-0.30682,0.00019,20.15854]
[1779352067938,32.75,77920.26,1.68,-0.30696,0.00019,20.16249]
[1779352073222,32.75,77920.08,1.68,-0.30698,0.00019,20.16301]
[1779352073678,32.75,77920.17,1.68,-0.30696,0.00019,20.16247]
[1779352074353,32.75,77920.17,1.68,-0.30696,0.00019,20.16247]
[1779352074790,32.75,77946.44,1.68,-0.30207,0.00019,20.02553]
[1779352075330,32.75,77946.44,1.68,-0.30207,0.00019,20.02553]
[1779352075694,32.75,77946.44,1.68,-0.30207,0.00019,20.0255]
[1779352076729,32.75,77946.44,1.68,-0.30207,0.00019,20.0255]
[1779352076810,32.75,77946.44,1.68,-0.30207,0.00019,20.0255]
[1779352076790,32.75,77958.91,1.68,-0.29976,0.00018,19.95952]
[1779352081965,32.75,77954.7,1.68,-0.30053,0.00019,19.98154]
[1779352083492,32.75,77954.41,1.68,-0.30058,0.00019,19.98297]
[1779352083797,32.75,77953.73,1.68,-0.3007,0.00019,19.98648]
[1779352088799,32.74,77952.29,1.68,-0.30095,0.00019,19.9937]
[1779352093811,32.74,77958.81,1.68,-0.29973,0.00018,19.95875]
[1779352098821,32.74,77964.83,1.68,-0.29862,0.00018,19.92652]
[1779352100863,32.74,77964.83,1.68,-0.29862,0.00018,19.92647]
[1779352100879,32.74,77964.83,1.68,-0.29862,0.00018,19.92647]
[1779352102152,32.74,77966.04,1.68,-0.29839,0.00018,19.91994]
[1779352102882,32.74,77966.87,1.68,-0.29824,0.00018,19.91548]
[1779352105192,32.74,77966.74,1.68,-0.29826,0.00018,19.91615]
[1779352106869,32.74,77966.72,1.68,-0.29826,0.00018,19.91625]
[1779352110938,32.74,77965.77,1.68,-0.29844,0.00018,19.92129]
[1779352116980,32.74,77973.83,1.68,-0.29693,0.00018,19.87375]
[1779352122638,32.74,77972.78,1.68,-0.29712,0.00018,19.87957]
[1779352128056,32.74,77971.51,1.68,-0.29736,0.00018,19.88651]
[1779352133092,32.74,77970.69,1.68,-0.29752,0.00018,19.89101]
[1779352138126,32.74,77969.88,1.68,-0.29767,0.00018,19.89543]
[1779352143162,32.74,77969.82,1.68,-0.29768,0.00018,19.89583]
[1779352148197,32.74,77971.28,1.68,-0.29741,0.00018,19.88806]
[1779352153232,32.74,77972.67,1.68,-0.29716,0.00018,19.88069]
[1779352155285,32.74,77966.52,1.68,-0.2983,0.00018,19.9137]
[1779352159512,32.74,77958.8,1.68,-0.29972,0.00018,19.95485]
[1779352159709,32.74,77958.8,1.68,-0.29972,0.00018,19.95485]
[1779352159923,32.74,77958.8,1.68,-0.29972,0.00018,19.95485]
[1779352159720,32.74,77969.01,1.68,-0.29784,0.00018,19.9003]
[1779352160234,32.74,77969.01,1.68,-0.29784,0.00018,19.9003]
[1779352160476,32.74,77969.01,1.68,-0.29784,0.00018,19.9003]
[1779352160651,32.74,77969.01,1.68,-0.29784,0.00018,19.9003]
[1779352160706,32.74,77969.01,1.68,-0.29784,0.00018,19.9003]
[1779352160985,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161214,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161277,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161301,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161680,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161716,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161815,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161844,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161898,32.74,77987.36,1.68,-0.29446,0.00018,19.8012]
[1779352161902,32.74,77996.46,1.68,-0.29279,0.00018,19.75144]
[1779352163864,32.74,77997.78,1.68,-0.29255,0.00018,19.74419]
[1779352163941,32.74,77996.76,1.68,-0.29273,0.00018,19.74975]
[1779352167642,32.74,77995.54,1.68,-0.29296,0.00018,19.75638]
[1779352168001,32.74,77989.25,1.68,-0.29411,0.00018,19.79064]
[1779352169443,32.74,77985.52,1.68,-0.29479,0.00018,19.81092]
[1779352169481,32.74,77985.52,1.68,-0.29479,0.00018,19.81092]
[1779352175406,32.74,77981.2,1.68,-0.29554,0.00018,19.82968]
[1779352180789,32.74,77982.86,1.68,-0.29523,0.00018,19.82049]
[1779352180948,32.74,77982.86,1.68,-0.29523,0.00018,19.82049]
[1779352180982,32.74,77982.86,1.68,-0.29523,0.00018,19.82049]
[1779352180988,32.74,77982.86,1.68,-0.29523,0.00018,19.82049]
[1779352181015,32.74,77996.29,1.68,-0.29277,0.00018,19.74724]
[1779352181774,32.74,77996.29,1.68,-0.29277,0.00018,19.74724]
[1779352181807,32.74,77996.29,1.68,-0.29277,0.00018,19.74724]
[1779352182330,32.74,77999.67,1.68,-0.29215,0.00018,19.72867]
[1779352182455,32.74,77999.67,1.68,-0.29215,0.00018,19.72867]
[1779352185458,32.74,77999.68,1.68,-0.29214,0.00018,19.72842]
[1779352185482,32.74,77999.68,1.68,-0.29214,0.00018,19.72842]
[1779352186432,32.74,77996.19,1.68,-0.29278,0.00018,19.74745]
[1779352186486,32.74,77996.19,1.68,-0.29277,0.00018,19.74734]
[1779352191520,32.73,77995.35,1.68,-0.29291,0.00018,19.75137]
[1779352196555,32.73,77991.43,1.68,-0.29361,0.00018,19.77226]
[1779352201591,32.73,77993.08,1.68,-0.29329,0.00018,19.76279]
[1779352205262,32.73,77991.9,1.68,-0.2935,0.00018,19.76909]
[1779352206038,32.73,77986.21,1.68,-0.29454,0.00018,19.79998]
[1779352211039,32.72,77989.46,1.68,-0.29393,0.00018,19.78187]
[1779352215283,32.72,77987.32,1.68,-0.29431,0.00018,19.79318]
[1779352216901,32.72,77980.9,1.68,-0.29549,0.00018,19.82797]
[1779352216906,32.72,77980.9,1.68,-0.29549,0.00018,19.82797]
[1779352216908,32.72,77980.9,1.68,-0.29549,0.00018,19.82797]
[1779352216940,32.72,77974.63,1.68,-0.29664,0.00018,19.86185]
[1779352217823,32.72,77974.63,1.68,-0.29664,0.00018,19.86185]
[1779352218288,32.72,77973.6,1.68,-0.29683,0.00018,19.86731]
[1779352223310,32.72,77970.85,1.68,-0.29733,0.00018,19.88179]
[1779352227624,32.72,77970.34,1.68,-0.29741,0.00018,19.88426]
[1779352232640,32.71,77969.69,1.68,-0.29749,0.00018,19.88298]
[1779352234704,32.71,77969.13,1.68,-0.29759,0.00018,19.88581]
[1779352235982,32.71,77962.72,1.68,-0.29877,0.00018,19.92006]
[1779352236015,32.71,77959.16,1.68,-0.29943,0.00019,19.93903]
[1779352241875,32.71,77959.53,1.68,-0.29935,0.00019,19.93676]
[1779352246910,32.71,77959.12,1.68,-0.29941,0.00019,19.93863]
[1779352251943,32.71,77949.9,1.68,-0.30111,0.00019,19.98725]
[1779352256978,32.7,77957.52,1.68,-0.29968,0.00019,19.94641]
[1779352262017,32.7,77959.66,1.68,-0.29928,0.00019,19.93487]
[1779352267052,32.7,77960.31,1.68,-0.29916,0.00018,19.93124]
[1779352272087,32.7,77954.63,1.68,-0.30021,0.00019,19.96137]
[1779352277121,32.7,77950.91,1.68,-0.30089,0.00019,19.98089]
[1779352282156,32.7,77954.42,1.68,-0.30023,0.00019,19.96198]
[1779352287192,32.7,77959.33,1.68,-0.29931,0.00019,19.9356]
[1779352292229,32.7,77959.94,1.68,-0.29916,0.00019,19.92777]
[1779352294503,32.7,77961.38,1.68,-0.29889,0.00018,19.91999]
[1779352295121,32.7,77961.84,1.68,-0.29881,0.00018,19.9175]
[1779352300127,32.7,77961.91,1.68,-0.29879,0.00018,19.91705]
[1779352301707,32.69,77962.5,1.68,-0.29868,0.00018,19.91386]
[1779352301715,32.69,77962.5,1.68,-0.29868,0.00018,19.91386]
[1779352303347,32.69,77963.35,1.68,-0.29852,0.00018,19.90928]
[1779352303768,32.69,77963.35,1.68,-0.29852,0.00018,19.90928]
[1779352303865,32.69,77962.66,1.68,-0.29865,0.00018,19.91298]
[1779352309118,32.69,77961.51,1.68,-0.29886,0.00018,19.91906]
[1779352314301,32.69,77957.76,1.68,-0.29955,0.00019,19.93899]
[1779352314341,32.69,77957.76,1.68,-0.29955,0.00019,19.93899]
[1779352315372,32.69,77956.97,1.68,-0.2997,0.00019,19.9432]
[1779352316120,32.69,77956.97,1.68,-0.2997,0.00019,19.9432]
[1779352321429,32.69,77949.83,1.68,-0.30101,0.00019,19.98087]
[1779352323752,32.69,77950.6,1.68,-0.30087,0.00019,19.97668]
[1779352326580,32.69,77960.21,1.68,-0.29908,0.00019,19.92546]
[1779352332507,32.69,77958.92,1.68,-0.29932,0.00019,19.93229]
[1779352337722,32.69,77958.53,1.68,-0.29939,0.00019,19.93432]
[1779352342840,32.69,77953.69,1.68,-0.30028,0.00019,19.95996]
[1779352343032,32.69,77945.86,1.68,-0.30173,0.00019,20.00138]
[1779352348619,32.69,77947.08,1.68,-0.3015,0.00019,19.99459]
[1779352353654,32.68,77948.55,1.68,-0.30118,0.00019,19.98203]
[1779352360009,32.68,77948.73,1.68,-0.30114,0.00019,19.9808]
[1779352365739,32.68,77944.75,1.68,-0.30186,0.00019,20.00126]
[1779352370425,32.68,77944.9,1.68,-0.30182,0.00019,20.00008]
[1779352370430,32.68,77944.9,1.68,-0.30182,0.00019,20.00008]
[1779352370986,32.68,77941.42,1.68,-0.30246,0.00019,20.01834]
[1779352373845,32.67,77940.09,1.68,-0.3027,0.00019,20.02512]
[1779352373873,32.67,77940.09,1.68,-0.3027,0.00019,20.02512]
[1779352380074,32.67,77944.83,1.68,-0.3018,0.00019,19.99947]
[1779352385882,32.67,77947.26,1.68,-0.30132,0.00019,19.98588]
[1779352391144,32.66,77947.48,1.68,-0.30127,0.00019,19.98433]
[1779352391215,32.66,77945.84,1.68,-0.30157,0.00019,19.99283]
[1779352391304,32.66,77945.84,1.68,-0.30157,0.00019,19.99283]
[1779352391479,32.66,77945.84,1.68,-0.30157,0.00019,19.99283]
[1779352391480,32.66,77945.84,1.68,-0.30157,0.00019,19.99283]
[1779352391515,32.66,77945.84,1.68,-0.30157,0.00019,19.99283]
[1779352391611,32.66,77945.84,1.68,-0.30157,0.00019,19.99283]
[1779352391633,32.66,77945.84,1.68,-0.30157,0.00019,19.99283]
[1779352391924,32.66,77945.17,1.68,-0.30169,0.00019,19.99637]
[1779352393097,32.66,77930.17,1.68,-0.30448,0.00019,20.07508]
[1779352395685,32.66,77927.7,1.68,-0.30494,0.00019,20.08791]
[1779352395698,32.66,77927.7,1.68,-0.30494,0.00019,20.08791]
[1779352396228,32.66,77927.7,1.68,-0.30494,0.00019,20.08791]
[1779352396229,32.66,77927.7,1.68,-0.30494,0.00019,20.08791]
[1779352396199,32.66,77925.12,1.68,-0.30542,0.00019,20.10121]
[1779352397169,32.66,77918.05,1.68,-0.30674,0.00019,20.13787]
[1779352399256,32.66,77911.15,1.68,-0.30804,0.00019,20.17346]
[1779352400736,32.66,77911.59,1.68,-0.30795,0.00019,20.17117]
[1779352401181,32.66,77907.67,1.68,-0.30869,0.00019,20.19125]
[1779352403779,32.66,77902.24,1.68,-0.30971,0.00019,20.21892]
[1779352403819,32.66,77902.24,1.68,-0.30971,0.00019,20.21892]
[1779352404009,32.66,77902.24,1.68,-0.30971,0.00019,20.21892]
[1779352405540,32.66,77902.09,1.68,-0.30973,0.00019,20.21962]
[1779352405699,32.66,77902.09,1.68,-0.30973,0.00019,20.21962]
[1779352406242,32.66,77897.38,1.68,-0.31062,0.00019,20.24348]
[1779352409400,32.66,77891.04,1.68,-0.31181,0.00019,20.27538]
[1779352410051,32.66,77891.04,1.68,-0.31181,0.00019,20.27538]
[1779352415086,32.65,77894.5,1.68,-0.31111,0.00019,20.25309]
[1779352420120,32.65,77893.63,1.68,-0.31126,0.00019,20.25722]
[1779352425156,32.65,77893.98,1.68,-0.31119,0.00019,20.25515]
[1779352430196,32.65,77895.65,1.68,-0.31086,0.00019,20.24642]
[1779352435231,32.65,77899.64,1.68,-0.3101,0.00019,20.22595]
[1779352441714,32.65,77899.64,1.68,-0.3101,0.00019,20.22595]
[1779352447315,32.62,77901.31,1.68,-0.30967,0.00019,20.21418]
[1779352447511,32.62,77901.31,1.68,-0.30967,0.00019,20.21418]
[1779352447537,32.62,77901.31,1.68,-0.30967,0.00019,20.21418]
[1779352447610,32.62,77901.31,1.68,-0.30967,0.00019,20.21418]
[1779352448321,32.62,77901.9,1.68,-0.30956,0.00019,20.2111]
[1779352450532,32.62,77902.03,1.68,-0.30953,0.00019,20.21038]
[1779352450552,32.62,77902.59,1.68,-0.30943,0.00019,20.20746]
[1779352456378,32.62,77899.61,1.68,-0.30999,0.00019,20.22258]
[1779352461413,32.62,77899.46,1.68,-0.31001,0.00019,20.22313]
[1779352466941,32.62,77899.35,1.68,-0.31002,0.00019,20.22345]
[1779352472389,32.62,77896.44,1.68,-0.31053,0.00019,20.23369]
[1779352477716,32.62,77895.27,1.68,-0.31075,0.00019,20.23954]
[1779352483778,32.62,77893.51,1.68,-0.31111,0.00019,20.24935]
[1779352490055,32.62,77894.94,1.68,-0.31085,0.00019,20.24241]
[1779352495137,32.63,77898.92,1.68,-0.31011,0.00019,20.22252]
[1779352500699,32.63,77901.85,1.68,-0.30958,0.00019,20.20814]
[1779352504402,32.63,77908.21,1.68,-0.30839,0.00019,20.17578]
[1779352504432,32.63,77908.21,1.68,-0.30839,0.00019,20.17578]
[1779352505294,32.63,77908.21,1.68,-0.30839,0.00019,20.17578]
[1779352505300,32.63,77908.21,1.68,-0.30839,0.00019,20.17578]
[1779352505385,32.63,77907.86,1.68,-0.30846,0.00019,20.17773]
[1779352510396,32.64,77907.04,1.68,-0.30863,0.00019,20.18228]
[1779352515411,32.64,77906.4,1.68,-0.30876,0.00019,20.18584]
[1779352520417,32.64,77910.1,1.68,-0.30807,0.00019,20.16708]
[1779352525092,32.64,77911.7,1.68,-0.30778,0.00019,20.15906]
[1779352525282,32.64,77912.18,1.68,-0.30769,0.00019,20.15663]
[1779352530296,32.64,77913.83,1.68,-0.30739,0.00019,20.14831]
[1779352534356,32.64,77920.53,1.68,-0.3061,0.00019,20.10916]
[1779352538417,32.64,77927.68,1.68,-0.30475,0.00019,20.07162]
[1779352543419,32.64,77922.56,1.68,-0.30569,0.00019,20.09781]
[1779352548442,32.63,77917.37,1.68,-0.30664,0.00019,20.12405]
[1779352553465,32.63,77917.39,1.68,-0.30663,0.00019,20.12369]
[1779352555361,32.63,77908.32,1.68,-0.30833,0.00019,20.17036]
[1779352557867,32.63,77908.49,1.68,-0.30829,0.00019,20.1693]
[1779352557889,32.63,77908.49,1.68,-0.30829,0.00019,20.1693]
[1779352558755,32.63,77908.49,1.68,-0.30829,0.00019,20.1693]
[1779352559378,32.63,77906.33,1.68,-0.30869,0.00019,20.18022]
[1779352560886,32.63,77906.33,1.68,-0.30869,0.00019,20.18022]
[1779352561222,32.63,77905.08,1.68,-0.30892,0.00019,20.18654]
[1779352567159,32.62,77902.48,1.68,-0.30939,0.00019,20.1993]
[1779352571098,32.62,77901.31,1.68,-0.3096,0.00019,20.20495]
[1779352571188,32.62,77901.31,1.68,-0.3096,0.00019,20.20495]
[1779352572194,32.62,77894.34,1.68,-0.31091,0.00019,20.24045]
[1779352575217,32.62,77886.82,1.68,-0.31234,0.00019,20.27872]
[1779352576651,32.62,77886.28,1.68,-0.31245,0.00019,20.28158]
[1779352577230,32.62,77886.72,1.68,-0.31237,0.00019,20.27949]
[1779352583272,32.63,77885.62,1.68,-0.31261,0.00019,20.28586]
[1779352588306,32.63,77884.29,1.68,-0.31289,0.00019,20.29323]
[1779352593342,32.64,77883.12,1.68,-0.3131,0.00019,20.29541]
[1779352598376,32.64,77882.46,1.68,-0.31324,0.00019,20.29919]
[1779352603412,32.64,77886.95,1.68,-0.3124,0.00019,20.27677]
[1779352607440,32.65,77878.49,1.68,-0.31402,0.00019,20.31962]
[1779352609455,32.65,77870.83,1.68,-0.31548,0.00019,20.35805]
[1779352614497,32.65,77871.21,1.68,-0.31542,0.00019,20.3566]
[1779352619546,32.65,77874.06,1.68,-0.3149,0.00019,20.3428]
[1779352622572,32.66,77873.9,1.68,-0.31494,0.00019,20.3439]
[1779352623238,32.66,77869.68,1.68,-0.31574,0.00019,20.36498]
[1779352626017,32.66,77863.47,1.68,-0.31693,0.00019,20.39593]
[1779352626034,32.66,77863.47,1.68,-0.31693,0.00019,20.39593]
[1779352631624,32.66,77866.04,1.68,-0.31647,0.00019,20.38402]
[1779352636659,32.67,77872.43,1.68,-0.31528,0.00019,20.35295]
[1779352637693,32.67,77872.43,1.68,-0.31528,0.00019,20.35295]
[1779352637813,32.67,77872.43,1.68,-0.31528,0.00019,20.35295]
[1779352638321,32.67,77872.68,1.68,-0.31524,0.00019,20.35198]
[1779352640804,32.67,77872.53,1.68,-0.31528,0.00019,20.35287]
[1779352641449,32.67,77872.3,1.68,-0.31532,0.00019,20.35409]
[1779352645440,32.67,77864.16,1.68,-0.31687,0.00019,20.39448]
[1779352646032,32.67,77864.16,1.68,-0.31687,0.00019,20.39448]
[1779352646071,32.67,77864.16,1.68,-0.31687,0.00019,20.39448]
[1779352650761,32.67,77864.52,1.68,-0.31681,0.00019,20.39297]
[1779352650842,32.67,77864.52,1.68,-0.31681,0.00019,20.39297]
[1779352650958,32.67,77864.72,1.68,-0.31678,0.00019,20.39199]
[1779352653479,32.67,77869.99,1.68,-0.31575,0.00019,20.36162]
[1779352653994,32.68,77871.91,1.68,-0.31539,0.00019,20.35223]
[1779352654028,32.68,77871.91,1.68,-0.31539,0.00019,20.35223]
[1779352655535,32.68,77872.11,1.68,-0.31535,0.00019,20.35124]
[1779352656390,32.68,77869.98,1.68,-0.31576,0.00019,20.36184]
[1779352657571,32.68,77867.16,1.68,-0.31629,0.00019,20.37581]
[1779352657591,32.68,77867.16,1.68,-0.31629,0.00019,20.37581]
[1779352658160,32.68,77867.16,1.68,-0.31629,0.00019,20.37581]
[1779352658466,32.68,77862.79,1.68,-0.31712,0.00019,20.39738]
[1779352659476,32.68,77855.15,1.68,-0.31858,0.00019,20.43499]
[1779352664486,32.68,77859.75,1.68,-0.31772,0.00019,20.41273]
[1779352665272,32.68,77860.16,1.68,-0.31764,0.00019,20.41077]
[1779352665292,32.68,77860.16,1.68,-0.31764,0.00019,20.41077]
[1779352665373,32.68,77860.18,1.68,-0.31764,0.00019,20.41071]
[1779352670907,32.68,77861.92,1.68,-0.31732,0.00019,20.40236]
[1779352673663,32.68,77859.01,1.68,-0.31788,0.00019,20.4169]
[1779352675683,32.68,77858.91,1.68,-0.3179,0.00019,20.41746]
[1779352681983,32.69,77860.18,1.68,-0.31768,0.00019,20.41169]
[1779352687019,32.69,77861.17,1.68,-0.3175,0.00019,20.40714]
[1779352691567,32.69,77860.98,1.68,-0.31754,0.00019,20.40819]
[1779352691658,32.69,77860.98,1.68,-0.31754,0.00019,20.40819]
[1779352692058,32.69,77861.36,1.68,-0.31747,0.00019,20.4065]
[1779352693447,32.69,77868.72,1.68,-0.31608,0.00019,20.37029]
[1779352694570,32.69,77868.72,1.68,-0.31608,0.00019,20.37029]
[1779352694619,32.69,77868.72,1.68,-0.31608,0.00019,20.37029]
[1779352695076,32.69,77867.85,1.68,-0.31624,0.00019,20.37462]
[1779352700090,32.69,77863.08,1.68,-0.31715,0.00019,20.39824]
[1779352701999,32.69,77863.26,1.68,-0.31712,0.00019,20.39737]
[1779352704000,32.69,77863.32,1.68,-0.31711,0.00019,20.39708]
[1779352704142,32.69,77861.19,1.68,-0.31752,0.00019,20.40761]
[1779352709175,32.7,77859.96,1.68,-0.31776,0.00019,20.41386]
[1779352714210,32.7,77860.42,1.68,-0.31765,0.00019,20.4074]
[1779352717002,32.7,77856.73,1.68,-0.31835,0.00019,20.42553]
[1779352717047,32.7,77856.73,1.68,-0.31835,0.00019,20.42553]
[1779352717169,32.7,77856.73,1.68,-0.31835,0.00019,20.42553]
[1779352717230,32.7,77855.6,1.68,-0.31857,0.00019,20.43107]
[1779352717676,32.7,77855.6,1.68,-0.31857,0.00019,20.43107]
[1779352717702,32.7,77855.6,1.68,-0.31857,0.00019,20.43107]
[1779352719255,32.7,77853.73,1.68,-0.31893,0.00019,20.4402]
[1779352719657,32.7,77851.63,1.68,-0.31933,0.00019,20.45043]
[1779352719672,32.7,77851.63,1.68,-0.31933,0.00019,20.45043]
[1779352719683,32.7,77851.63,1.68,-0.31933,0.00019,20.45043]
[1779352724624,32.7,77855.79,1.68,-0.31853,0.00019,20.43008]
[1779352725290,32.7,77855.36,1.68,-0.31861,0.00019,20.43219]
[1779352730327,32.7,77853.96,1.68,-0.31888,0.00019,20.43907]
[1779352735361,32.7,77851.37,1.68,-0.31937,0.00019,20.45169]
[1779352735715,32.7,77851.37,1.68,-0.31937,0.00019,20.45169]
[1779352735755,32.7,77851.37,1.68,-0.31937,0.00019,20.45169]
[1779352735770,32.7,77851.37,1.68,-0.31937,0.00019,20.45169]
[1779352735796,32.7,77851.37,1.68,-0.31937,0.00019,20.45169]
[1779352737756,32.7,77850.34,1.68,-0.31957,0.00019,20.45668]
[1779352738382,32.7,77850.34,1.68,-0.31957,0.00019,20.45667]
[1779352741872,32.7,77849.71,1.68,-0.31969,0.00019,20.45971]
[1779352742411,32.7,77849.9,1.68,-0.31965,0.00019,20.45879]
[1779352744052,32.7,77850.48,1.68,-0.31954,0.00019,20.45596]
[1779352744079,32.7,77850.48,1.68,-0.31954,0.00019,20.45596]
[1779352744087,32.7,77850.48,1.68,-0.31954,0.00019,20.45596]
[1779352746771,32.7,77852.56,1.68,-0.31915,0.00019,20.44585]
[1779352747619,32.7,77852.43,1.68,-0.31917,0.00019,20.4465]
[1779352751801,32.7,77855.27,1.68,-0.31863,0.00019,20.43269]
[1779352751814,32.7,77855.27,1.68,-0.31863,0.00019,20.43269]
[1779352752192,32.7,77855.27,1.68,-0.31863,0.00019,20.43269]
[1779352752480,32.7,77855.27,1.68,-0.31863,0.00019,20.43266]
[1779352757516,32.7,77851.27,1.68,-0.31939,0.00019,20.4521]
[1779352762553,32.7,77850.25,1.68,-0.31959,0.00019,20.45709]
[1779352765215,32.7,77850.32,1.68,-0.31957,0.00019,20.45676]
[1779352765620,32.7,77850.32,1.68,-0.31957,0.00019,20.45676]
[1779352765624,32.7,77850.32,1.68,-0.31957,0.00019,20.45676]
[1779352765661,32.7,77850.32,1.68,-0.31957,0.00019,20.45676]
[1779352765578,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352765677,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766020,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766051,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766081,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766112,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766251,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766259,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766261,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766313,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766349,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766641,32.7,77831.72,1.68,-0.32313,0.00019,20.5464]
[1779352766580,32.7,77831.72,1.68,-0.32313,0.00019,20.54632]
[1779352767039,32.7,77831.72,1.68,-0.32313,0.00019,20.54632]
[1779352767099,32.7,77831.72,1.68,-0.32313,0.00019,20.54632]
[1779352767234,32.7,77831.72,1.68,-0.32313,0.00019,20.54632]
[1779352767272,32.7,77831.72,1.68,-0.32313,0.00019,20.54632]
[1779352767887,32.7,77833.64,1.68,-0.32276,0.00019,20.53705]
[1779352767914,32.7,77833.64,1.68,-0.32276,0.00019,20.53705]
[1779352768031,32.7,77833.64,1.68,-0.32276,0.00019,20.53705]
[1779352768061,32.7,77833.64,1.68,-0.32276,0.00019,20.53705]
[1779352769903,32.69,77835.6,1.68,-0.32238,0.00019,20.52751]
[1779352769939,32.69,77835.6,1.68,-0.32238,0.00019,20.52751]
[1779352770607,32.69,77837.72,1.68,-0.32197,0.00019,20.51728]
[1779352772746,32.69,77841.07,1.68,-0.3213,0.00019,20.49672]
[1779352772798,32.69,77841.07,1.68,-0.3213,0.00019,20.49672]
[1779352773629,32.69,77843.68,1.68,-0.3208,0.00019,20.48409]
[1779352774840,32.69,77843.67,1.68,-0.3208,0.00019,20.48412]
[1779352774876,32.69,77843.67,1.68,-0.3208,0.00019,20.48412]
[1779352775268,32.69,77843.67,1.68,-0.3208,0.00019,20.48412]
[1779352775642,32.69,77846.62,1.68,-0.32023,0.00019,20.46982]
[1779352780678,32.69,77853.31,1.68,-0.31896,0.00019,20.43732]
[1779352785749,32.69,77852.49,1.68,-0.31911,0.00019,20.44138]
[1779352791768,32.69,77853.52,1.68,-0.31892,0.00019,20.43653]
[1779352797378,32.7,77855.02,1.68,-0.31864,0.00019,20.42934]
[1779352799935,32.7,77857.28,1.68,-0.31821,0.00019,20.41828]
[1779352799989,32.7,77857.28,1.68,-0.31821,0.00019,20.41828]
[1779352801530,32.7,77860.39,1.68,-0.31762,0.00019,20.40303]
[1779352807132,32.7,77858.82,1.68,-0.31792,0.00019,20.4108]
[1779352812918,32.7,77860.73,1.68,-0.31756,0.00019,20.40154]
[1779352818294,32.7,77857.55,1.68,-0.31817,0.00019,20.41724]
[1779352818312,32.7,77857.55,1.68,-0.31817,0.00019,20.41724]
[1779352818336,32.7,77857.55,1.68,-0.31817,0.00019,20.41724]
[1779352818344,32.7,77857.55,1.68,-0.31817,0.00019,20.41724]
[1779352820922,32.7,77850.45,1.68,-0.31953,0.00019,20.45191]
[1779352827616,32.7,77848.54,1.68,-0.31988,0.00019,20.46096]
[1779352833058,32.69,77859.8,1.68,-0.3177,0.00019,20.40149]
[1779352836242,32.69,77861.61,1.68,-0.31736,0.00019,20.39261]
[1779352836295,32.69,77861.61,1.68,-0.31736,0.00019,20.39261]
[1779352836499,32.69,77861.61,1.68,-0.31736,0.00019,20.39261]
[1779352836590,32.7,77862.36,1.68,-0.31721,0.00019,20.38896]
[1779352842124,32.7,77863.69,1.68,-0.31697,0.00019,20.38254]
[1779352843486,32.7,77863.69,1.68,-0.31697,0.00019,20.38254]
[1779352843688,32.7,77864.94,1.68,-0.31673,0.00019,20.37644]
[1779352848707,32.7,77863.14,1.68,-0.31708,0.00019,20.38546]
[1779352851759,32.7,77862.96,1.68,-0.31712,0.00019,20.38646]
[1779352851789,32.7,77862.43,1.68,-0.31722,0.00019,20.38911]
[1779352857227,32.7,77861.04,1.68,-0.31749,0.00019,20.39608]
[1779352858319,32.7,77861.04,1.68,-0.31749,0.00019,20.39608]
[1779352858325,32.7,77861.04,1.68,-0.31749,0.00019,20.39608]
[1779352858369,32.7,77861.04,1.68,-0.31749,0.00019,20.39608]
[1779352858378,32.7,77861.04,1.68,-0.31749,0.00019,20.39608]
[1779352858439,32.7,77866.36,1.68,-0.31648,0.00019,20.3699]
[1779352862647,32.7,77870.07,1.68,-0.31577,0.00019,20.35156]
[1779352862748,32.7,77870.39,1.68,-0.31571,0.00019,20.34997]
[1779352868304,32.7,77873.39,1.68,-0.31514,0.00019,20.33508]
[1779352872887,32.7,77877.42,1.68,-0.31438,0.00019,20.31507]
[1779352872913,32.7,77877.42,1.68,-0.31438,0.00019,20.31507]
[1779352873576,32.7,77877.42,1.68,-0.31438,0.00019,20.31507]
[1779352875637,32.7,77877.79,1.68,-0.31431,0.00019,20.31323]
[1779352875736,32.7,77877.7,1.68,-0.31433,0.00019,20.31371]
[1779352881397,32.7,77879.0,1.68,-0.31406,0.00019,20.30659]
[1779352886434,32.69,77875.16,1.68,-0.31476,0.00019,20.32506]
[1779352891352,32.69,77873.83,1.68,-0.315,0.00019,20.33131]
[1779352891468,32.69,77874.39,1.68,-0.31486,0.00019,20.32406]
[1779352892772,32.69,77874.39,1.68,-0.31486,0.00019,20.32406]
[1779352892798,32.69,77869.07,1.68,-0.31587,0.00019,20.35028]
[1779352895221,32.69,77868.07,1.68,-0.31605,0.00019,20.35512]
[1779352896213,32.68,77868.4,1.68,-0.31598,0.00019,20.35337]
[1779352898204,32.68,77868.86,1.68,-0.31589,0.00019,20.35098]
[1779352903640,32.68,77869.41,1.68,-0.31577,0.00019,20.3478]
[1779352903657,32.68,77869.41,1.68,-0.31577,0.00019,20.3478]
[1779352908882,32.68,77866.52,1.68,-0.31632,0.00019,20.36212]
[1779352914629,32.68,77861.77,1.68,-0.31724,0.00019,20.38588]
[1779352919665,32.69,77858.72,1.68,-0.31783,0.00019,20.40113]
[1779352924700,32.69,77856.14,1.68,-0.31833,0.00019,20.414]
[1779352929735,32.69,77854.29,1.68,-0.31869,0.00019,20.42325]
[1779352934770,32.69,77853.87,1.68,-0.31878,0.00019,20.42549]
[1779352936652,32.69,77853.87,1.68,-0.31878,0.00019,20.42549]
[1779352936784,32.69,77853.58,1.68,-0.31884,0.00019,20.42699]
[1779352937850,32.69,77853.24,1.68,-0.3189,0.00019,20.42869]
[1779352939599,32.69,77852.21,1.68,-0.3191,0.00019,20.43375]
[1779352939625,32.69,77852.21,1.68,-0.3191,0.00019,20.43375]
[1779352944841,32.69,77851.33,1.68,-0.31928,0.00019,20.43821]
[1779352949953,32.69,77846.41,1.68,-0.32022,0.00019,20.46224]
[1779352949994,32.69,77846.41,1.68,-0.32022,0.00019,20.46224]
[1779352950036,32.69,77844.21,1.68,-0.32064,0.00019,20.47292]
[1779352950976,32.69,77844.21,1.68,-0.32064,0.00019,20.47292]
[1779352950998,32.69,77844.21,1.68,-0.32064,0.00019,20.47292]
[1779352956293,32.69,77841.02,1.68,-0.32122,0.00019,20.48396]
[1779352961654,32.69,77844.29,1.68,-0.3206,0.00019,20.46814]
[1779352962095,32.69,77846.53,1.68,-0.32016,0.00019,20.45712]
[1779352962197,32.69,77846.36,1.68,-0.3202,0.00019,20.45794]
[1779352967224,32.69,77846.31,1.68,-0.32019,0.00019,20.45778]
[1779352971251,32.69,77849.55,1.68,-0.31956,0.00019,20.44173]
[1779352972567,32.69,77849.88,1.68,-0.3195,0.00019,20.44012]
[1779352972609,32.69,77851.13,1.68,-0.31925,0.00019,20.43397]
[1779352978298,32.68,77852.25,1.68,-0.31903,0.00019,20.4282]
[1779352984210,32.68,77860.6,1.68,-0.3174,0.00019,20.3865]
[1779352987253,32.67,77861.55,1.68,-0.31721,0.00019,20.38131]
[1779352994320,32.67,77863.47,1.68,-0.31681,0.00019,20.3711]
[1779353000226,32.66,77868.39,1.68,-0.31584,0.00019,20.34592]
[1779353003156,32.66,77869.64,1.68,-0.3156,0.00019,20.33951]
[1779353003160,32.66,77869.64,1.68,-0.3156,0.00019,20.33951]
[1779353003181,32.66,77869.64,1.68,-0.3156,0.00019,20.33951]
[1779353003187,32.66,77869.64,1.68,-0.3156,0.00019,20.33951]
[1779353003285,32.66,77869.64,1.68,-0.3156,0.00019,20.33951]
[1779353003478,32.66,77872.12,1.68,-0.31512,0.00019,20.32708]
[1779353005317,32.66,77872.12,1.68,-0.31512,0.00019,20.32698]
[1779353006958,32.66,77882.55,1.68,-0.31313,0.00019,20.27459]
[1779353007366,32.66,77882.55,1.68,-0.31313,0.00019,20.27459]
[1779353008935,32.66,77890.51,1.68,-0.31162,0.00019,20.23427]
[1779353013957,32.65,77889.81,1.68,-0.3117,0.00019,20.23282]
[1779353018974,32.65,77888.97,1.68,-0.31183,0.00019,20.23643]
[1779353023846,32.64,77889.98,1.68,-0.31162,0.00019,20.23079]
[1779353023865,32.64,77889.98,1.68,-0.31162,0.00019,20.23079]
[1779353025897,32.64,77890.28,1.68,-0.31156,0.00019,20.22914]
[1779353026410,32.64,77890.28,1.68,-0.31155,0.00019,20.2289]
[1779353031446,32.64,77891.93,1.68,-0.31122,0.00019,20.21991]
[1779353036481,32.63,77892.88,1.68,-0.31102,0.00019,20.2145]
[1779353041517,32.63,77888.41,1.68,-0.31185,0.00019,20.23663]
[1779353044537,32.63,77879.63,1.68,-0.3135,0.00019,20.28068]
[1779353046489,32.63,77877.64,1.68,-0.31388,0.00019,20.2906]
[1779353050576,32.62,77871.75,1.68,-0.31499,0.00019,20.31977]
[1779353050586,32.62,77871.75,1.68,-0.31499,0.00019,20.31977]
[1779353050598,32.62,77870.62,1.68,-0.3152,0.00019,20.32533]
[1779353055614,32.62,77867.92,1.68,-0.31571,0.00019,20.33841]
[1779353056774,32.62,77867.92,1.68,-0.31571,0.00019,20.33841]
[1779353056872,32.62,77865.62,1.68,-0.31614,0.00019,20.34968]
[1779353062499,32.62,77864.47,1.68,-0.31635,0.00019,20.35516]
[1779353066408,32.62,77862.45,1.68,-0.31672,0.00019,20.36485]
[1779353066500,32.62,77862.45,1.68,-0.31672,0.00019,20.36485]
[1779353066582,32.62,77862.45,1.68,-0.31672,0.00019,20.36485]
[1779353066715,32.62,77862.45,1.68,-0.31672,0.00019,20.36485]
[1779353066744,32.62,77862.45,1.68,-0.31672,0.00019,20.36485]
[1779353066934,32.62,77862.45,1.68,-0.31672,0.00019,20.36485]
[1779353066953,32.62,77862.45,1.68,-0.31672,0.00019,20.36485]
[1779353066816,32.61,77862.45,1.68,-0.31672,0.00019,20.36463]
[1779353067135,32.61,77862.45,1.68,-0.31672,0.00019,20.36463]
[1779353067159,32.61,77862.45,1.68,-0.31672,0.00019,20.36463]
[1779353067351,32.61,77862.45,1.68,-0.31672,0.00019,20.36463]
[1779353067801,32.61,77860.84,1.68,-0.31702,0.00019,20.37251]
[1779353073740,32.61,77858.39,1.68,-0.31744,0.00019,20.3798]
[1779353077388,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077406,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077446,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077494,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077505,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077616,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077623,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077763,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077801,32.61,77857.59,1.68,-0.31758,0.00019,20.3834]
[1779353077843,32.61,77857.04,1.68,-0.31769,0.00019,20.38602]
[1779353083810,32.6,77855.77,1.68,-0.31791,0.00019,20.39175]
[1779353088846,32.6,77854.88,1.68,-0.31806,0.00019,20.39567]
[1779353093598,32.6,77853.98,1.68,-0.31823,0.00019,20.39991]
[1779353093881,32.6,77853.98,1.68,-0.31822,0.00019,20.39963]
[1779353096418,32.6,77852.81,1.68,-0.31844,0.00019,20.40518]
[1779353096999,32.59,77852.6,1.68,-0.31847,0.00019,20.40612]
[1779353102189,32.59,77852.8,1.68,-0.31842,0.00019,20.40465]
[1779353105166,32.59,77851.28,1.68,-0.3187,0.00019,20.41181]
[1779353105185,32.59,77851.28,1.68,-0.3187,0.00019,20.41181]
[1779353105495,32.59,77851.28,1.68,-0.3187,0.00019,20.41181]
[1779353105965,32.59,77851.75,1.68,-0.3186,0.00019,20.4094]
[1779353110433,32.58,77853.48,1.68,-0.31825,0.00019,20.40045]
[1779353110845,32.58,77853.48,1.68,-0.31825,0.00019,20.40045]
[1779353110927,32.58,77853.48,1.68,-0.31825,0.00019,20.40045]
[1779353111000,32.58,77853.59,1.68,-0.31823,0.00019,20.39979]
[1779353112009,32.58,77832.46,1.68,-0.32229,0.00019,20.50268]
[1779353113016,32.58,77832.55,1.68,-0.32227,0.00019,20.50226]
[1779353113307,32.58,77832.55,1.68,-0.32227,0.00019,20.50226]
[1779353114022,32.59,77833.76,1.68,-0.32204,0.00019,20.49645]
[1779353119679,32.58,77839.71,1.68,-0.3209,0.00019,20.46768]
[1779353121130,32.58,77839.71,1.68,-0.32089,0.00019,20.4676]
[1779353121148,32.58,77839.71,1.68,-0.32089,0.00019,20.4676]
[1779353121296,32.58,77839.71,1.68,-0.32089,0.00019,20.4676]
[1779353121337,32.58,77841.13,1.68,-0.32062,0.00019,20.46065]
[1779353127114,32.58,77838.01,1.68,-0.3212,0.00019,20.47542]
[1779353131833,32.58,77835.42,1.68,-0.3217,0.00019,20.48783]
[1779353131910,32.58,77835.42,1.68,-0.3217,0.00019,20.48783]
[1779353131916,32.58,77835.49,1.68,-0.32166,0.00019,20.48319]
[1779353137184,32.58,77838.17,1.68,-0.32115,0.00019,20.47036]
[1779353142219,32.58,77838.38,1.68,-0.32111,0.00019,20.46949]
[1779353147253,32.58,77842.27,1.68,-0.32037,0.00019,20.45077]
[1779353152380,32.59,77838.82,1.68,-0.32104,0.00019,20.46766]
[1779353152470,32.59,77838.82,1.68,-0.32104,0.00019,20.46766]
[1779353152492,32.59,77838.82,1.68,-0.32104,0.00019,20.46766]
[1779353152590,32.59,77838.82,1.68,-0.32104,0.00019,20.46766]
[1779353152710,32.59,77838.82,1.68,-0.32104,0.00019,20.46766]
[1779353152734,32.59,77838.82,1.68,-0.32104,0.00019,20.46766]
[1779353152914,32.59,77838.82,1.68,-0.32104,0.00019,20.46766]
[1779353152933,32.59,77838.82,1.68,-0.32104,0.00019,20.46766]
[1779353153016,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153145,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153175,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153349,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153384,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153554,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153589,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153761,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153794,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153957,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353153978,32.59,77835.84,1.68,-0.32162,0.00019,20.48212]
[1779353154058,32.59,77835.77,1.68,-0.32163,0.00019,20.48242]
[1779353154162,32.59,77835.77,1.68,-0.32163,0.00019,20.48242]
[1779353154187,32.59,77835.77,1.68,-0.32163,0.00019,20.48242]
[1779353154418,32.59,77835.77,1.68,-0.32163,0.00019,20.48242]
[1779353154460,32.59,77835.77,1.68,-0.32163,0.00019,20.48242]
[1779353154616,32.59,77835.77,1.68,-0.32163,0.00019,20.48242]
[1779353154638,32.59,77835.77,1.68,-0.32163,0.00019,20.48242]
[1779353154704,32.59,77837.97,1.68,-0.3212,0.00019,20.47178]
[1779353159988,32.58,77839.11,1.68,-0.32098,0.00019,20.46615]
[1779353165382,32.58,77840.2,1.68,-0.32076,0.00019,20.46066]
[1779353170416,32.58,77840.13,1.68,-0.32077,0.00019,20.46091]
[1779353176458,32.58,77838.6,1.68,-0.32106,0.00019,20.46821]
[1779353181014,32.58,77831.19,1.68,-0.32249,0.00019,20.50388]
[1779353188543,32.58,77829.79,1.68,-0.32274,0.00019,20.51021]
[1779353193578,32.58,77828.06,1.68,-0.32304,0.00019,20.51391]
[1779353196053,32.57,77827.34,1.68,-0.32317,0.00019,20.5173]
[1779353196136,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353196142,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353196261,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353196353,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353196409,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353196623,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353196654,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353196821,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353196854,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353197017,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353197031,32.57,77833.18,1.68,-0.32204,0.00019,20.4891]
[1779353197046,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197252,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197291,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197467,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197487,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197677,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197690,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197875,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197898,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353198098,32.57,77843.24,1.68,-0.32011,0.00019,20.44035]
[1779353197977,32.57,77848.45,1.68,-0.3191,0.00019,20.41483]
[1779353198169,32.57,77848.45,1.68,-0.3191,0.00019,20.41483]
[1779353198200,32.57,77848.45,1.68,-0.3191,0.00019,20.41483]
[1779353198225,32.57,77848.45,1.68,-0.3191,0.00019,20.41483]
[1779353198306,32.57,77848.45,1.68,-0.3191,0.00019,20.41483]
[1779353199110,32.57,77848.45,1.68,-0.3191,0.00019,20.41483]
[1779353198756,32.57,77849.07,1.68,-0.31898,0.00019,20.41161]
[1779353199154,32.57,77849.07,1.68,-0.31898,0.00019,20.41161]
[1779353199875,32.57,77847.44,1.68,-0.31929,0.00019,20.41943]
[1779353205068,32.56,77845.02,1.68,-0.31969,0.00019,20.42971]
[1779353210978,32.55,77847.17,1.68,-0.31925,0.00019,20.41852]
[1779353211452,32.55,77846.2,1.68,-0.31943,0.00019,20.42304]
[1779353211482,32.55,77846.2,1.68,-0.31943,0.00019,20.42304]
[1779353211705,32.55,77846.2,1.68,-0.31943,0.00019,20.42304]
[1779353213451,32.55,77844.93,1.68,-0.31967,0.00019,20.42913]
[1779353213465,32.55,77844.93,1.68,-0.31967,0.00019,20.42913]
[1779353214091,32.55,77844.37,1.68,-0.31977,0.00019,20.43167]
[1779353219846,32.55,77849.87,1.68,-0.3187,0.00019,20.40437]
[1779353220673,32.55,77849.79,1.68,-0.31871,0.00019,20.40466]
[1779353221227,32.55,77849.79,1.68,-0.31871,0.00019,20.40461]
[1779353222084,32.54,77860.45,1.68,-0.31667,0.00019,20.35198]
[1779353224046,32.54,77852.49,1.68,-0.31818,0.00019,20.39112]
[1779353225491,32.54,77852.16,1.68,-0.31824,0.00019,20.39259]
[1779353228505,32.54,77852.99,1.68,-0.31807,0.00019,20.38825]
[1779353228519,32.54,77852.99,1.68,-0.31807,0.00019,20.38825]
[1779353229629,32.54,77852.99,1.68,-0.31807,0.00019,20.38825]
[1779353229870,32.54,77852.99,1.68,-0.31807,0.00019,20.38825]
[1779353229892,32.54,77852.99,1.68,-0.31807,0.00019,20.38825]
[1779353230097,32.54,77852.99,1.68,-0.31807,0.00019,20.38825]
[1779353230113,32.54,77844.23,1.68,-0.31975,0.00019,20.43107]
[1779353232015,32.54,77844.23,1.68,-0.31975,0.00019,20.43107]
[1779353232113,32.54,77843.8,1.68,-0.31983,0.00019,20.43303]
[1779353237135,32.54,77840.51,1.68,-0.32045,0.00019,20.44889]
[1779353242138,32.54,77840.13,1.68,-0.32052,0.00019,20.45064]
[1779353244085,32.54,77832.53,1.68,-0.32199,0.00019,20.48756]
[1779353245985,32.54,77832.97,1.68,-0.32191,0.00019,20.4855]
[1779353246034,32.54,77832.97,1.68,-0.32191,0.00019,20.4855]
[1779353246038,32.54,77832.97,1.68,-0.32191,0.00019,20.4855]
[1779353246074,32.54,77832.97,1.68,-0.32191,0.00019,20.4855]
[1779353246081,32.54,77833.21,1.68,-0.32186,0.00019,20.48441]
[1779353251296,32.54,77836.35,1.68,-0.32126,0.00019,20.46932]
[1779353251986,32.54,77836.64,1.68,-0.32118,0.00019,20.46359]
[1779353257027,32.54,77836.7,1.68,-0.32116,0.00019,20.46294]
[1779353259549,32.54,77837.94,1.68,-0.32091,0.00019,20.45685]
[1779353260089,32.53,77835.93,1.68,-0.3213,0.00019,20.46646]
[1779353266085,32.53,77836.76,1.68,-0.32113,0.00019,20.46225]
[1779353272127,32.53,77842.34,1.68,-0.32004,0.00019,20.43483]
[1779353277161,32.53,77847.83,1.68,-0.31898,0.00019,20.40774]
[1779353282197,32.53,77846.91,1.68,-0.31915,0.00019,20.41205]
[1779353287525,32.53,77847.22,1.68,-0.31908,0.00019,20.41039]
[1779353294281,32.52,77844.14,1.68,-0.31967,0.00019,20.42518]
[1779353299317,32.52,77844.3,1.68,-0.31963,0.00019,20.42417]
[1779353304351,32.52,77843.8,1.68,-0.31971,0.00019,20.42638]
[1779353307428,32.52,77845.45,1.68,-0.31939,0.00019,20.41822]
[1779353307433,32.52,77845.45,1.68,-0.31939,0.00019,20.41822]
[1779353307484,32.52,77845.45,1.68,-0.31939,0.00019,20.41822]
[1779353308231,32.52,77845.45,1.68,-0.31939,0.00019,20.41822]
[1779353307527,32.52,77847.69,1.68,-0.31896,0.00019,20.4072]
[1779353308378,32.52,77847.69,1.68,-0.31896,0.00019,20.40716]
[1779353314421,32.51,77846.68,1.68,-0.31909,0.00019,20.4067]
[1779353319155,32.51,77846.86,1.68,-0.31903,0.00019,20.40524]
[1779353319236,32.5,77848.55,1.68,-0.31869,0.00019,20.39649]
[1779353323324,32.5,77850.24,1.68,-0.31834,0.00019,20.38751]
[1779353328518,32.49,77850.24,1.68,-0.31829,0.00019,20.38625]
[1779353333559,32.48,77849.07,1.68,-0.31848,0.00019,20.39097]
[1779353338594,32.47,77845.09,1.68,-0.31921,0.00019,20.40949]
[1779353343630,32.47,77847.57,1.68,-0.31869,0.00019,20.39639]
[1779353345941,32.47,77848.3,1.68,-0.31855,0.00019,20.39263]
[1779353345944,32.46,77848.33,1.68,-0.31854,0.00019,20.39231]
[1779353346331,32.46,77848.33,1.68,-0.31854,0.00019,20.39231]
[1779353346651,32.46,77848.33,1.68,-0.31853,0.00019,20.3921]
[1779353349251,32.46,77850.96,1.68,-0.31801,0.00019,20.37891]
[1779353349301,32.45,77850.96,1.68,-0.31794,0.00019,20.37682]
[1779353349341,32.45,77850.96,1.68,-0.31794,0.00019,20.37682]
[1779353349673,32.44,77851.76,1.68,-0.31778,0.00019,20.37266]
[1779353350944,32.44,77858.37,1.68,-0.3165,0.00019,20.33967]
[1779353354777,32.44,77858.31,1.68,-0.31649,0.00019,20.33942]
[1779353355486,32.44,77858.2,1.68,-0.3165,0.00019,20.33978]
[1779353355497,32.44,77858.2,1.68,-0.3165,0.00019,20.33978]
[1779353355715,32.44,77858.07,1.68,-0.31652,0.00019,20.34025]
[1779353357263,32.44,77858.07,1.68,-0.31652,0.00019,20.34025]
[1779353357275,32.44,77858.07,1.68,-0.31652,0.00019,20.34025]
[1779353356722,32.43,77851.55,1.68,-0.31777,0.00019,20.37243]
[1779353357730,32.43,77849.59,1.68,-0.31814,0.00019,20.38194]
[1779353358622,32.43,77849.59,1.68,-0.31814,0.00019,20.38194]
[1779353358712,32.43,77849.59,1.68,-0.31814,0.00019,20.38194]
[1779353358779,32.43,77848.66,1.68,-0.31831,0.00019,20.38632]
[1779353360261,32.43,77848.66,1.68,-0.31831,0.00019,20.38632]
[1779353360748,32.43,77847.7,1.68,-0.31848,0.00019,20.39067]
[1779353366222,32.42,77852.08,1.68,-0.31761,0.00019,20.36823]
[1779353368205,32.42,77853.36,1.68,-0.31735,0.00019,20.36153]
[1779353368217,32.42,77853.36,1.68,-0.31735,0.00019,20.36153]
[1779353368261,32.42,77854.5,1.68,-0.31712,0.00019,20.35569]
[1779353373841,32.37,77852.36,1.68,-0.31728,0.00019,20.35575]
[1779353376976,32.37,77852.15,1.68,-0.31731,0.00019,20.35642]
[1779353377013,32.37,77852.21,1.68,-0.31729,0.00019,20.35594]
[1779353379396,32.37,77852.15,1.68,-0.31728,0.00019,20.35586]
[1779353380848,32.36,77851.66,1.68,-0.31737,0.00019,20.35811]
[1779353385928,32.36,77849.76,1.68,-0.31769,0.00019,20.36634]
[1779353390960,32.35,77854.54,1.68,-0.31674,0.00019,20.34167]
[1779353395993,32.34,77856.37,1.68,-0.31636,0.00019,20.33176]
[1779353401036,32.34,77854.42,1.68,-0.31671,0.00019,20.34074]
[1779353406070,32.33,77850.96,1.68,-0.31735,0.00019,20.35721]
[1779353411105,32.33,77852.24,1.68,-0.31707,0.00019,20.35008]
[1779353416141,32.32,77848.91,1.68,-0.31769,0.00019,20.36589]
[1779353421175,32.31,77849.36,1.68,-0.31757,0.00019,20.36286]
[1779353426211,32.31,77849.86,1.68,-0.31744,0.00019,20.35959]
[1779353431251,32.3,77853.4,1.68,-0.31671,0.00019,20.33686]
[1779353436286,32.3,77848.27,1.68,-0.31766,0.00019,20.36152]
[1779353441321,32.29,77847.67,1.68,-0.31775,0.00019,20.36371]
[1779353446357,32.28,77848.54,1.68,-0.31755,0.00019,20.35857]
[1779353452029,32.28,77851.46,1.68,-0.31696,0.00019,20.34325]
[1779353452900,32.28,77851.46,1.68,-0.31696,0.00019,20.34325]
[1779353453293,32.28,77851.46,1.68,-0.31696,0.00019,20.34325]
[1779353453235,32.28,77851.6,1.68,-0.31693,0.00019,20.34241]
[1779353453461,32.28,77851.6,1.68,-0.31693,0.00019,20.34241]
[1779353453573,32.28,77851.6,1.68,-0.31693,0.00019,20.34241]
[1779353453585,32.28,77851.6,1.68,-0.31693,0.00019,20.34241]
[1779353453616,32.28,77851.6,1.68,-0.31693,0.00019,20.34241]
[1779353454126,32.28,77851.6,1.68,-0.31693,0.00019,20.34241]
[1779353454231,32.28,77851.6,1.68,-0.31693,0.00019,20.34241]
[1779353454285,32.28,77860.6,1.68,-0.31519,0.00019,20.29712]
[1779353454441,32.28,77860.6,1.68,-0.31519,0.00019,20.29712]
[1779353454492,32.28,77871.69,1.68,-0.31305,0.00019,20.24082]
[1779353457224,32.27,77871.0,1.68,-0.31317,0.00019,20.24413]
[1779353462461,32.27,77864.75,1.68,-0.31434,0.00019,20.27482]
[1779353462648,32.27,77864.75,1.68,-0.31434,0.00019,20.27482]
[1779353462740,32.27,77864.75,1.68,-0.31434,0.00019,20.27482]
[1779353462813,32.27,77864.75,1.68,-0.31434,0.00019,20.27482]
[1779353463023,32.27,77863.56,1.68,-0.31456,0.00019,20.28067]
[1779353463555,32.27,77863.56,1.68,-0.31456,0.00019,20.28067]
[1779353464358,32.27,77851.8,1.68,-0.31682,0.00019,20.33962]
[1779353465087,32.27,77851.8,1.68,-0.31682,0.00019,20.33962]
[1779353468143,32.26,77847.08,1.68,-0.31772,0.00019,20.36278]
[1779353470209,32.26,77845.33,1.68,-0.31805,0.00019,20.3712]
[1779353470214,32.26,77845.33,1.68,-0.31805,0.00019,20.3712]
[1779353470276,32.26,77845.46,1.68,-0.31802,0.00019,20.37041]
[1779353475562,32.25,77846.24,1.68,-0.31783,0.00019,20.36558]
[1779353482249,32.24,77846.67,1.68,-0.31771,0.00019,20.36248]
[1779353487646,32.24,77847.97,1.68,-0.31743,0.00019,20.35504]
[1779353493687,32.23,77847.98,1.68,-0.31736,0.00019,20.34963]
[1779353500684,32.23,77848.66,1.68,-0.3172,0.00019,20.34558]
[1779353506126,32.22,77846.9,1.68,-0.3175,0.00019,20.35322]
[1779353511440,32.21,77847.71,1.68,-0.31731,0.00019,20.3483]
[1779353516849,32.2,77848.78,1.68,-0.31706,0.00019,20.34176]
[1779353517805,32.2,77848.78,1.68,-0.31706,0.00019,20.34176]
[1779353517906,32.2,77849.26,1.68,-0.31696,0.00019,20.33919]
[1779353520778,32.2,77849.47,1.68,-0.31691,0.00019,20.3378]
[1779353521894,32.2,77849.45,1.68,-0.31691,0.00019,20.33773]
[1779353521942,32.2,77849.72,1.68,-0.31685,0.00019,20.33622]
[1779353522780,32.2,77849.72,1.68,-0.31685,0.00019,20.33622]
[1779353524705,32.19,77849.41,1.68,-0.3169,0.00019,20.33744]
[1779353529940,32.19,77850.83,1.68,-0.31659,0.00019,20.32936]
[1779353532726,32.18,77850.84,1.68,-0.31657,0.00019,20.32899]
[1779353536759,32.18,77851.61,1.68,-0.3164,0.00019,20.32449]
[1779353538751,32.18,77851.35,1.68,-0.31644,0.00019,20.32548]
[1779353539153,32.18,77851.35,1.68,-0.31644,0.00019,20.32548]
[1779353542815,32.17,77849.29,1.68,-0.31682,0.00019,20.3352]
[1779353546693,32.17,77848.95,1.68,-0.31686,0.00019,20.33626]
[1779353550790,32.16,77849.46,1.68,-0.31674,0.00019,20.33304]
[1779353556128,32.16,77847.83,1.68,-0.31699,0.00019,20.33586]
[1779353560783,32.15,77851.84,1.68,-0.31619,0.00019,20.31506]
[1779353562685,32.15,77851.19,1.68,-0.3163,0.00019,20.31803]
[1779353562892,32.15,77851.19,1.68,-0.3163,0.00019,20.31803]
[1779353562915,32.15,77851.19,1.68,-0.3163,0.00019,20.31803]
[1779353563174,32.15,77851.08,1.68,-0.31632,0.00019,20.31843]
[1779353568210,32.14,77848.38,1.68,-0.31681,0.00019,20.3312]
[1779353573244,32.14,77849.66,1.68,-0.31653,0.00019,20.32396]
[1779353575731,32.13,77849.69,1.68,-0.31652,0.00019,20.32349]
[1779353576268,32.13,77853.34,1.68,-0.3158,0.00019,20.30495]
[1779353579284,32.13,77858.04,1.68,-0.31488,0.00019,20.2809]
[1779353579342,32.13,77857.96,1.68,-0.31489,0.00019,20.28118]
[1779353585328,32.12,77857.42,1.68,-0.31497,0.00019,20.28317]
[1779353590362,32.12,77856.34,1.68,-0.31515,0.00019,20.28785]
[1779353593418,32.12,77857.21,1.68,-0.31497,0.00019,20.28313]
[1779353599117,32.11,77858.98,1.68,-0.3146,0.00019,20.27333]
[1779353604461,32.1,77857.15,1.68,-0.31492,0.00019,20.2818]
[1779353609496,32.1,77856.55,1.68,-0.31501,0.00019,20.28401]
[1779353614531,32.09,77856.37,1.68,-0.31499,0.00019,20.27985]
[1779353618559,32.09,77849.26,1.68,-0.31635,0.00019,20.31526]
[1779353623594,32.08,77853.54,1.68,-0.31549,0.00019,20.29285]
[1779353630047,32.08,77850.68,1.68,-0.31602,0.00019,20.30672]
[1779353635678,32.07,77852.09,1.68,-0.3157,0.00019,20.29832]
[1779353640712,32.06,77853.1,1.68,-0.31548,0.00019,20.29242]
[1779353646081,32.06,77858.67,1.68,-0.31437,0.00019,20.26343]
[1779353649094,32.06,77859.06,1.68,-0.31428,0.00019,20.26088]
[1779353649536,32.05,77858.61,1.68,-0.31436,0.00019,20.26298]
[1779353650890,32.05,77857.55,1.68,-0.31455,0.00019,20.26799]
[1779353650897,32.05,77857.55,1.68,-0.31455,0.00019,20.26799]
[1779353651530,32.05,77857.99,1.68,-0.31445,0.00019,20.26555]
[1779353656547,32.05,77862.73,1.68,-0.31351,0.00019,20.24078]
[1779353661599,32.04,77856.5,1.68,-0.31469,0.00019,20.27176]
[1779353666602,32.03,77855.58,1.68,-0.31484,0.00019,20.27562]
[1779353671605,32.03,77855.78,1.68,-0.31478,0.00019,20.27393]
[1779353676612,32.02,77856.92,1.68,-0.3145,0.00019,20.26285]
[1779353679539,32.02,77858.11,1.68,-0.31425,0.00019,20.25626]
[1779353679635,32.02,77858.12,1.68,-0.31424,0.00019,20.25603]
[1779353683386,32.02,77854.37,1.68,-0.31495,0.00019,20.27465]
[1779353683567,32.01,77854.32,1.68,-0.31495,0.00019,20.27477]
[1779353688588,32.01,77853.09,1.68,-0.31517,0.00019,20.28033]
[1779353693629,32.0,77852.18,1.68,-0.31531,0.00019,20.28401]
[1779353698652,32.0,77852.78,1.68,-0.31516,0.00019,20.28005]
[1779353703672,31.99,77851.72,1.68,-0.31533,0.00019,20.28455]
[1779353708688,31.98,77851.52,1.68,-0.31534,0.00019,20.28474]
[1779353713707,31.98,77852.41,1.68,-0.31515,0.00019,20.2796]
[1779353718737,31.97,77853.24,1.68,-0.31496,0.00019,20.27458]
[1779353723760,31.97,77853.21,1.68,-0.31493,0.00019,20.2739]
[1779353724638,31.97,77853.21,1.68,-0.31493,0.00019,20.2739]
[1779353724643,31.97,77855.46,1.68,-0.31449,0.00019,20.26226]
[1779353724793,31.97,77855.46,1.68,-0.31449,0.00019,20.26226]
[1779353731343,31.96,77856.94,1.68,-0.31414,0.00019,20.24941]
[1779353736259,31.96,77860.07,1.68,-0.31351,0.00019,20.2328]
[1779353736379,31.95,77860.45,1.68,-0.31343,0.00019,20.23072]
[1779353741414,31.95,77861.66,1.68,-0.31317,0.00019,20.22385]
[1779353746451,31.95,77866.27,1.68,-0.31225,0.00019,20.1994]
[1779353751485,31.94,77866.48,1.68,-0.3122,0.00019,20.1979]
[1779353752754,31.94,77866.32,1.68,-0.31222,0.00019,20.19862]
[1779353752763,31.94,77866.32,1.68,-0.31222,0.00019,20.19862]
[1779353753499,31.94,77866.02,1.68,-0.31228,0.00019,20.20007]
[1779353758535,31.94,77867.13,1.68,-0.31205,0.00019,20.19386]
[1779353761713,31.94,77865.84,1.68,-0.31229,0.00019,20.20035]
[1779353765089,31.93,77870.67,1.68,-0.31134,0.00019,20.17485]
[1779353765583,31.93,77880.93,1.68,-0.30934,0.00019,20.1212]
[1779353767045,31.93,77883.83,1.68,-0.30878,0.00019,20.10586]
[1779353772210,31.93,77888.68,1.68,-0.30782,0.00019,20.0797]
[1779353772233,31.93,77888.68,1.68,-0.30782,0.00019,20.0797]
[1779353772599,31.93,77888.68,1.68,-0.30782,0.00019,20.0797]
[1779353772608,31.93,77888.68,1.68,-0.30782,0.00019,20.0797]
[1779353772613,31.93,77888.68,1.68,-0.30782,0.00019,20.0797]
[1779353772673,31.93,77890.57,1.68,-0.30745,0.00019,20.06963]
[1779353772884,31.93,77890.57,1.68,-0.30745,0.00019,20.06963]
[1779353773766,31.93,77890.57,1.68,-0.30745,0.00019,20.06963]
[1779353773798,31.93,77890.57,1.68,-0.30745,0.00019,20.06963]
[1779353774677,31.92,77886.95,1.68,-0.30814,0.00019,20.08855]
[1779353779712,31.92,77889.66,1.68,-0.30759,0.00019,20.07351]
[1779353784723,31.91,77892.98,1.68,-0.30692,0.00019,20.05514]
[1779353784908,31.91,77892.98,1.68,-0.30692,0.00019,20.05514]
[1779353785728,31.91,77894.02,1.68,-0.30672,0.00019,20.04948]
[1779353787343,31.91,77893.78,1.68,-0.30676,0.00019,20.0506]
[1779353792545,31.91,77896.34,1.68,-0.30625,0.00019,20.03643]
[1779353796408,31.91,77898.3,1.68,-0.30582,0.00019,20.02105]
[1779353796454,31.9,77893.15,1.68,-0.30681,0.00019,20.04829]
[1779353797684,31.9,77893.15,1.68,-0.30681,0.00019,20.04829]
[1779353802848,31.9,77889.49,1.68,-0.30747,0.00019,20.06641]
[1779353807883,31.89,77888.74,1.68,-0.30759,0.00019,20.06976]
[1779353812918,31.89,77895.47,1.68,-0.30628,0.00019,20.03359]
[1779353818960,31.89,77892.98,1.68,-0.30674,0.00019,20.04631]
[1779353824644,31.88,77891.79,1.68,-0.30695,0.00019,20.05195]
[1779353830038,31.88,77890.52,1.68,-0.30717,0.00019,20.05788]
[1779353835078,31.87,77885.45,1.68,-0.30813,0.00019,20.08413]
[1779353841119,31.87,77886.26,1.68,-0.30795,0.00019,20.07931]
[1779353846154,31.87,77887.4,1.68,-0.30771,0.00019,20.07278]
[1779353851192,31.86,77890.19,1.68,-0.30712,0.00019,20.05306]
[1779353856228,31.86,77887.43,1.68,-0.30764,0.00019,20.06718]
[1779353858751,31.86,77887.43,1.68,-0.30764,0.00019,20.06718]
[1779353859273,31.86,77887.7,1.68,-0.30759,0.00019,20.06581]
[1779353859344,31.86,77888.86,1.68,-0.30737,0.00019,20.05967]
[1779353864332,31.86,77887.09,1.68,-0.30771,0.00019,20.06909]
[1779353870328,31.86,77889.81,1.68,-0.30718,0.00019,20.05445]
[1779353876370,31.86,77893.34,1.68,-0.30648,0.00019,20.0354]
[1779353881406,31.85,77895.49,1.68,-0.30606,0.00019,20.02372]
[1779353887921,31.85,77896.97,1.68,-0.30577,0.00019,20.01564]
[1779353893490,31.85,77898.02,1.68,-0.30555,0.00019,20.00968]
[1779353897727,31.85,77898.79,1.68,-0.3054,0.00019,20.00548]
[1779353897761,31.85,77898.79,1.68,-0.3054,0.00019,20.00548]
[1779353897816,31.85,77899.31,1.68,-0.3053,0.00019,20.00261]
[1779353897905,31.85,77899.31,1.68,-0.3053,0.00019,20.00261]
[1779353897905,31.85,77899.31,1.68,-0.3053,0.00019,20.00261]
[1779353897959,31.85,77899.31,1.68,-0.3053,0.00019,20.00261]
[1779353898001,31.85,77899.31,1.68,-0.3053,0.00019,20.00261]
[1779353898534,31.85,77899.33,1.68,-0.30529,0.00019,20.00246]
[1779353899535,31.85,77889.85,1.68,-0.30712,0.00019,20.05295]
[1779353900012,31.85,77889.85,1.68,-0.30712,0.00019,20.05295]
[1779353900542,31.85,77891.83,1.68,-0.30674,0.00019,20.04242]
[1779353901542,31.85,77891.83,1.68,-0.30674,0.00019,20.04242]
[1779353901628,31.85,77896.49,1.68,-0.30584,0.00019,20.01759]
[1779353907592,31.85,77899.01,1.68,-0.30534,0.00019,20.00389]
[1779353912626,31.85,77899.42,1.68,-0.30523,0.00019,19.99708]
[1779353917662,31.85,77899.34,1.68,-0.30524,0.00019,19.99734]
[1779353922810,31.84,77899.8,1.68,-0.30515,0.00019,19.99476]
[1779353928149,31.84,77899.98,1.68,-0.30511,0.00019,19.99363]
[1779353933464,31.84,77897.5,1.68,-0.30558,0.00019,20.00676]
[1779353938687,31.84,77894.98,1.68,-0.30607,0.00019,20.02019]
[1779353943851,31.84,77895.24,1.68,-0.30601,0.00019,20.01876]
[1779353949891,31.84,77895.97,1.68,-0.30587,0.00019,20.01481]
[1779353954927,31.84,77896.87,1.68,-0.30569,0.00019,20.00995]
[1779353959973,31.84,77897.77,1.68,-0.30552,0.00019,20.0051]
[1779353965636,31.84,77897.03,1.68,-0.30566,0.00019,20.00901]
[1779353970069,31.84,77887.75,1.68,-0.30745,0.00019,20.05826]
[1779353975706,31.84,77884.91,1.68,-0.30796,0.00019,20.06866]
[1779353982115,31.84,77878.79,1.68,-0.30914,0.00019,20.1006]
[1779353987150,31.84,77875.86,1.68,-0.3097,0.00019,20.11574]
[1779353993965,31.83,77873.12,1.68,-0.31022,0.00019,20.12988]
[1779354000163,31.83,77870.97,1.68,-0.31063,0.00019,20.14071]
[1779354000478,31.83,77870.97,1.68,-0.31063,0.00019,20.14071]
[1779354000919,31.83,77867.12,1.68,-0.31137,0.00019,20.16066]
[1779354001714,31.83,77859.49,1.68,-0.31286,0.0002,20.20015]
[1779354005046,31.83,77856.4,1.68,-0.31346,0.0002,20.216]
[1779354005079,31.83,77856.4,1.68,-0.31346,0.0002,20.216]
[1779354011338,31.83,77861.05,1.68,-0.31253,0.0002,20.19161]
[1779354016372,31.83,77860.47,1.68,-0.31264,0.0002,20.19446]
[1779354021999,31.82,77859.64,1.68,-0.3128,0.0002,20.19863]
[1779354028458,31.82,77859.1,1.68,-0.3129,0.0002,20.20121]
[1779354033494,31.82,77858.23,1.68,-0.31303,0.0002,20.20121]
[1779354038529,31.82,77858.48,1.68,-0.31298,0.0002,20.19981]
[1779354043562,31.82,77856.69,1.68,-0.31333,0.0002,20.20895]
[1779354048601,31.82,77857.02,1.68,-0.31326,0.0002,20.20714]
[1779354053636,31.82,77852.29,1.68,-0.31418,0.0002,20.23138]
[1779354058671,31.82,77852.81,1.68,-0.31407,0.0002,20.22853]
[1779354063709,31.82,77849.31,1.68,-0.31475,0.0002,20.24629]
[1779354067278,31.82,77850.12,1.68,-0.31459,0.0002,20.24199]
[1779354068425,31.81,77849.6,1.68,-0.31469,0.0002,20.24461]
[1779354073777,31.81,77847.37,1.68,-0.31512,0.0002,20.25599]
[1779354076624,31.81,77847.22,1.68,-0.31515,0.0002,20.25674]
[1779354081835,31.82,77846.43,1.68,-0.31531,0.0002,20.26089]
[1779354086869,31.82,77847.51,1.68,-0.3151,0.0002,20.25555]
[1779354088737,31.82,77847.73,1.68,-0.31506,0.0002,20.25447]
[1779354088969,31.82,77847.73,1.68,-0.31506,0.0002,20.25447]
[1779354091024,31.82,77849.61,1.68,-0.3147,0.0002,20.24492]
[1779354091902,31.82,77850.48,1.68,-0.3145,0.0002,20.23617]
[1779354096938,31.82,77849.51,1.68,-0.3147,0.0002,20.24137]
[1779354101975,31.82,77850.04,1.68,-0.3146,0.0002,20.23886]
[1779354102598,31.82,77850.04,1.68,-0.3146,0.0002,20.23886]
[1779354102981,31.82,77848.65,1.68,-0.31488,0.0002,20.24603]
[1779354108018,31.82,77847.5,1.68,-0.31511,0.0002,20.25209]
[1779354113053,31.82,77847.6,1.68,-0.31509,0.0002,20.25174]
[1779354118088,31.82,77847.93,1.68,-0.31503,0.0002,20.25018]
[1779354123139,31.83,77848.82,1.68,-0.31487,0.0002,20.2458]
[1779354129083,31.83,77849.24,1.68,-0.31479,0.0002,20.24382]
[1779354134118,31.83,77848.64,1.68,-0.31491,0.0002,20.24708]
[1779354139217,31.83,77849.2,1.68,-0.31481,0.0002,20.24438]
[1779354144271,31.83,77850.28,1.68,-0.31461,0.0002,20.239]
[1779354149394,31.83,77850.57,1.68,-0.31455,0.0002,20.2376]
[1779354155347,31.83,77852.14,1.68,-0.31422,0.0002,20.22531]
[1779354162396,31.83,77852.53,1.68,-0.31416,0.0002,20.22358]
[1779354167432,31.84,77854.2,1.68,-0.31384,0.0002,20.21539]
[1779354172467,31.84,77854.27,1.68,-0.31384,0.0002,20.21543]
[1779354178509,31.84,77854.19,1.68,-0.31388,0.0002,20.21631]
[1779354184064,31.84,77854.19,1.68,-0.31388,0.0002,20.21631]
[1779354190594,31.85,77853.39,1.68,-0.31407,0.0002,20.22132]
[1779354195628,31.85,77853.31,1.68,-0.31409,0.0002,20.22209]
[1779354200666,31.85,77852.62,1.68,-0.31424,0.0002,20.22596]
[1779354205698,31.86,77853.75,1.68,-0.31403,0.0002,20.2205]
[1779354211741,31.86,77852.84,1.68,-0.3142,0.0002,20.22119]
[1779354216775,31.86,77853.25,1.68,-0.31413,0.0002,20.21942]
[1779354217422,31.86,77853.25,1.68,-0.31413,0.0002,20.21942]
[1779354217782,31.86,77853.23,1.68,-0.31413,0.0002,20.21959]
[1779354222817,31.86,77856.77,1.68,-0.31344,0.0002,20.20137]
[1779354227853,31.86,77850.66,1.68,-0.31463,0.0002,20.23255]
[1779354232888,31.86,77851.23,1.68,-0.31451,0.0002,20.22939]
[1779354237923,31.86,77851.89,1.68,-0.31437,0.0002,20.22587]
[1779354242960,31.86,77852.41,1.68,-0.31427,0.0002,20.22324]
[1779354249003,31.86,77853.11,1.68,-0.31414,0.0002,20.21969]
[1779354254037,31.86,77851.35,1.68,-0.31448,0.0002,20.22872]
[1779354259085,31.86,77852.31,1.68,-0.3143,0.0002,20.22381]
[1779354264117,31.86,77852.04,1.68,-0.31435,0.0002,20.22522]
[1779354270150,31.86,77852.79,1.68,-0.3142,0.0002,20.22143]
[1779354275187,31.86,77852.23,1.68,-0.31429,0.0002,20.21995]
[1779354280224,31.86,77852.72,1.68,-0.31419,0.0002,20.21746]
[1779354285256,31.86,77852.37,1.68,-0.31426,0.0002,20.21926]
[1779354290290,31.86,77852.52,1.68,-0.31423,0.0002,20.2185]
[1779354295326,31.86,77852.61,1.68,-0.31421,0.0002,20.21805]
[1779354300360,31.86,77852.83,1.68,-0.31417,0.0002,20.21692]
[1779354305398,31.86,77851.84,1.68,-0.31436,0.0002,20.22198]
[1779354310436,31.86,77852.5,1.68,-0.31423,0.0002,20.21857]
[1779354312187,31.86,77852.5,1.68,-0.31423,0.0002,20.21857]
[1779354312289,31.86,77852.6,1.68,-0.31421,0.0002,20.21804]
[1779354315109,31.86,77848.18,1.68,-0.31509,0.0002,20.24088]
[1779354315196,31.86,77847.52,1.68,-0.31522,0.0002,20.24445]
[1779354320749,31.87,77846.31,1.68,-0.31549,0.0002,20.25155]
[1779354320779,31.87,77846.31,1.68,-0.31549,0.0002,20.25155]
[1779354326545,31.88,77841.23,1.68,-0.31654,0.0002,20.27882]
[1779354331093,31.88,77840.52,1.68,-0.31669,0.0002,20.28275]
[1779354331297,31.88,77839.59,1.68,-0.31685,0.0002,20.28329]
[1779354336313,31.89,77838.4,1.68,-0.3171,0.0002,20.28975]
[1779354341317,31.89,77838.98,1.68,-0.31701,0.0002,20.28737]
[1779354346120,31.89,77842.3,1.68,-0.31638,0.0002,20.27105]
[1779354346212,31.89,77842.3,1.68,-0.31638,0.0002,20.27105]
[1779354346238,31.9,77847.65,1.68,-0.31534,0.0002,20.24398]
[1779354346482,31.9,77847.65,1.68,-0.31534,0.0002,20.24398]
[1779354346530,31.9,77847.65,1.68,-0.31534,0.0002,20.24398]
[1779354347008,31.9,77858.4,1.68,-0.31324,0.0002,20.18905]
[1779354348317,31.9,77864.65,1.68,-0.31203,0.00019,20.15705]
[1779354353743,31.91,77862.95,1.68,-0.3124,0.00019,20.1668]
[1779354355693,31.91,77862.33,1.68,-0.31253,0.00019,20.17019]
[1779354355725,31.91,77862.33,1.68,-0.31253,0.00019,20.17019]
[1779354361798,31.91,77867.32,1.68,-0.31158,0.00019,20.14521]
[1779354363899,31.91,77869.82,1.68,-0.3111,0.00019,20.13232]
[1779354363935,31.91,77869.82,1.68,-0.3111,0.00019,20.13232]
[1779354369855,31.92,77878.13,1.68,-0.30951,0.00019,20.08956]
[1779354374889,31.92,77880.85,1.68,-0.309,0.00019,20.07575]
[1779354379924,31.92,77882.86,1.68,-0.30861,0.00019,20.06519]
[1779354384959,31.92,77883.24,1.68,-0.30853,0.00019,20.06315]
[1779354389996,31.92,77882.74,1.68,-0.30863,0.00019,20.06572]
[1779354394962,31.92,77884.31,1.68,-0.30829,0.00019,20.053]
[1779354395033,31.92,77885.37,1.68,-0.30809,0.00019,20.04741]
[1779354396813,31.92,77886.97,1.68,-0.30778,0.00019,20.03898]
[1779354397047,31.92,77887.06,1.68,-0.30776,0.00019,20.03851]
[1779354401075,31.92,77894.88,1.68,-0.30625,0.00019,19.99717]
[1779354406109,31.92,77898.82,1.68,-0.3055,0.00019,19.97646]
[1779354407627,31.92,77899.77,1.68,-0.30532,0.00019,19.97146]
[1779354408308,31.92,77905.03,1.68,-0.30431,0.00019,19.94341]
[1779354410676,31.92,77907.91,1.68,-0.30376,0.00019,19.92806]
[1779354410712,31.92,77907.91,1.68,-0.30376,0.00019,19.92806]
[1779354414312,31.92,77914.52,1.68,-0.30249,0.00019,19.89252]
[1779354421212,31.92,77914.75,1.68,-0.30245,0.00019,19.89144]
[1779354421553,31.92,77918.34,1.68,-0.30177,0.00019,19.87206]
[1779354422222,31.92,77918.34,1.68,-0.30177,0.00019,19.87204]
[1779354425276,31.92,77922.53,1.68,-0.30096,0.00019,19.8493]
[1779354425286,31.92,77922.53,1.68,-0.30096,0.00019,19.8493]
[1779354425366,31.92,77925.87,1.68,-0.30033,0.00019,19.83113]
[1779354430389,31.92,77926.12,1.68,-0.30028,0.00019,19.8299]
[1779354435394,31.93,77924.99,1.68,-0.3005,0.00019,19.83619]
[1779354440416,31.93,77924.64,1.68,-0.30057,0.00019,19.83823]
[1779354441159,31.93,77924.24,1.68,-0.30065,0.00019,19.84041]
[1779354441180,31.93,77924.24,1.68,-0.30065,0.00019,19.84041]
[1779354441355,31.93,77924.24,1.68,-0.30065,0.00019,19.84044]
[1779354442296,31.93,77924.24,1.68,-0.30065,0.00019,19.84044]
[1779354442331,31.93,77924.24,1.68,-0.30065,0.00019,19.84044]
[1779354442406,31.93,77910.28,1.68,-0.30333,0.00019,19.91599]
[1779354443437,31.93,77903.64,1.68,-0.30461,0.00019,19.95178]
[1779354444310,31.93,77903.64,1.68,-0.30461,0.00019,19.95178]
[1779354444384,31.93,77903.04,1.68,-0.30473,0.00019,19.95499]
[1779354449412,31.93,77899.53,1.68,-0.30541,0.00019,19.97395]
[1779354453917,31.93,77899.89,1.68,-0.30532,0.00019,19.96783]
[1779354454031,31.93,77899.89,1.68,-0.30532,0.00019,19.96783]
[1779354454629,31.93,77899.79,1.68,-0.30534,0.00019,19.9684]
[1779354455457,31.93,77894.03,1.68,-0.30645,0.00019,19.99911]
[1779354460489,31.93,77895.02,1.68,-0.30626,0.00019,19.99401]
[1779354464230,31.93,77895.55,1.68,-0.30617,0.00019,19.99131]
[1779354468644,31.93,77894.77,1.68,-0.30633,0.00019,19.99573]
[1779354474587,31.94,77897.9,1.68,-0.30573,0.00019,19.97929]
[1779354476891,31.94,77897.89,1.68,-0.30573,0.00019,19.97937]
[1779354477111,31.94,77897.89,1.68,-0.30573,0.00019,19.97937]
[1779354477144,31.94,77897.89,1.68,-0.30573,0.00019,19.97937]
[1779354477271,31.94,77897.89,1.68,-0.30573,0.00019,19.97937]
[1779354477319,31.94,77897.89,1.68,-0.30573,0.00019,19.97937]
[1779354477431,31.94,77897.89,1.68,-0.30573,0.00019,19.97937]
[1779354477474,31.94,77893.22,1.68,-0.30663,0.00019,20.00421]
[1779354477656,31.94,77893.22,1.68,-0.30663,0.00019,20.00421]
[1779354478105,31.94,77893.22,1.68,-0.30663,0.00019,20.00421]
[1779354478138,31.94,77893.22,1.68,-0.30663,0.00019,20.00421]
[1779354478231,31.94,77893.22,1.68,-0.30663,0.00019,20.00421]
[1779354478300,31.94,77893.22,1.68,-0.30663,0.00019,20.00421]
[1779354478330,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354478599,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354478639,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354478811,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354478856,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354479010,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354479038,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354479242,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354479247,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354479282,31.94,77873.77,1.68,-0.3104,0.00019,20.10645]
[1779354479321,31.94,77865.81,1.68,-0.31195,0.00019,20.14783]
[1779354479622,31.95,77865.81,1.68,-0.31199,0.00019,20.14898]
[1779354482721,31.97,77863.82,1.68,-0.31252,0.00019,20.16339]
[1779354482725,31.97,77863.82,1.68,-0.31252,0.00019,20.16339]
[1779354483406,31.97,77863.82,1.68,-0.31252,0.00019,20.16339]
[1779354483417,31.99,77865.28,1.68,-0.31231,0.00019,20.15781]
[1779354489308,32.04,77869.77,1.68,-0.31172,0.00019,20.14255]
[1779354494729,32.06,77874.82,1.68,-0.31085,0.00019,20.1193]
[1779354499764,32.09,77877.49,1.68,-0.3105,0.00019,20.11011]
[1779354504799,32.1,77871.11,1.68,-0.31176,0.00019,20.14403]
[1779354509833,32.11,77871.77,1.68,-0.31166,0.00019,20.14145]
[1779354514502,32.11,77879.33,1.68,-0.3102,0.00019,20.09865]
[1779354519518,32.12,77884.56,1.68,-0.30924,0.00019,20.07285]
[1779354524897,32.12,77888.0,1.68,-0.30858,0.00019,20.0551]
[1779354525309,32.12,77888.0,1.68,-0.30858,0.00019,20.0551]
[1779354525369,32.12,77888.0,1.68,-0.30858,0.00019,20.0551]
[1779354525420,32.12,77888.0,1.68,-0.30858,0.00019,20.0551]
[1779354525530,32.13,77889.51,1.68,-0.30831,0.00019,20.04775]
[1779354526374,32.13,77889.51,1.68,-0.30831,0.00019,20.04775]
[1779354526454,32.13,77896.84,1.68,-0.30691,0.00019,20.00937]
[1779354527399,32.13,77896.84,1.68,-0.30691,0.00019,20.00937]
[1779354527505,32.13,77895.68,1.68,-0.30714,0.00019,20.01584]
[1779354528229,32.13,77895.68,1.68,-0.30714,0.00019,20.01584]
[1779354528391,32.13,77895.68,1.68,-0.30714,0.00019,20.01584]
[1779354529363,32.13,77893.86,1.68,-0.30749,0.00019,20.02539]
[1779354529415,32.13,77893.86,1.68,-0.30749,0.00019,20.02539]
[1779354532527,32.13,77901.3,1.68,-0.3061,0.00019,19.9872]
[1779354533509,32.14,77902.38,1.68,-0.3059,0.00019,19.98176]
[1779354538531,32.14,77903.41,1.68,-0.30571,0.00019,19.9766]
[1779354543238,32.14,77903.1,1.68,-0.30577,0.00019,19.97833]
[1779354543447,32.14,77902.82,1.68,-0.30583,0.00019,19.97981]
[1779354548462,32.14,77904.44,1.68,-0.30552,0.00019,19.9714]
[1779354553464,32.14,77906.13,1.68,-0.3052,0.00019,19.96239]
[1779354555072,32.14,77908.81,1.68,-0.30468,0.00019,19.94814]
[1779354555466,32.14,77909.72,1.68,-0.30451,0.00019,19.94327]
[1779354555797,32.14,77909.72,1.68,-0.30451,0.00019,19.94327]
[1779354556535,32.14,77909.24,1.68,-0.3046,0.00019,19.94578]
[1779354561556,32.14,77907.29,1.68,-0.30497,0.00019,19.95624]
[1779354563622,32.14,77908.31,1.68,-0.30478,0.00019,19.95091]
[1779354565302,32.14,77908.31,1.68,-0.30478,0.00019,19.95094]
[1779354570644,32.14,77909.21,1.68,-0.30462,0.00019,19.94651]
[1779354576413,32.14,77906.8,1.68,-0.30506,0.00019,19.95505]
[1779354577617,32.14,77886.31,1.68,-0.309,0.00019,20.06283]
[1779354578616,32.14,77886.31,1.68,-0.309,0.00019,20.06283]
[1779354578610,32.14,77876.46,1.68,-0.31089,0.00019,20.11391]
[1779354579463,32.14,77876.46,1.68,-0.31089,0.00019,20.11391]
[1779354579497,32.14,77876.46,1.68,-0.31089,0.00019,20.11391]
[1779354579585,32.14,77875.32,1.68,-0.31112,0.00019,20.11986]
[1779354579673,32.14,77875.32,1.68,-0.31112,0.00019,20.11986]
[1779354580589,32.15,77875.39,1.68,-0.31111,0.00019,20.11964]
[1779354585553,32.15,77875.48,1.68,-0.31111,0.00019,20.11983]
[1779354585570,32.15,77875.48,1.68,-0.31111,0.00019,20.11983]
[1779354585595,32.15,77875.48,1.68,-0.31111,0.00019,20.11983]
[1779354585607,32.15,77875.38,1.68,-0.31114,0.00019,20.12047]
[1779354591452,32.16,77878.19,1.68,-0.31062,0.00019,20.10659]
[1779354596057,32.16,77879.58,1.68,-0.31037,0.00019,20.09993]
[1779354596609,32.16,77883.26,1.68,-0.30967,0.00019,20.08115]
[1779354601627,32.16,77883.37,1.68,-0.30966,0.00019,20.08103]
[1779354602184,32.17,77888.84,1.68,-0.30862,0.00019,20.05289]
[1779354602186,32.17,77888.84,1.68,-0.30862,0.00019,20.05289]
[1779354602212,32.17,77888.84,1.68,-0.30862,0.00019,20.05289]
[1779354602621,32.17,77889.35,1.68,-0.30853,0.00019,20.05022]
[1779354604243,32.17,77889.35,1.68,-0.30853,0.00019,20.05022]
[1779354606282,32.17,77886.21,1.68,-0.30913,0.00019,20.06661]
[1779354608368,32.17,77884.77,1.68,-0.30941,0.00019,20.07411]
[1779354613605,32.16,77880.33,1.68,-0.31025,0.00019,20.09672]
[1779354616534,32.16,77880.68,1.68,-0.31018,0.00019,20.09479]
[1779354621663,32.16,77879.94,1.68,-0.31031,0.00019,20.09837]
[1779354622150,32.16,77879.94,1.68,-0.31031,0.00019,20.09837]
[1779354622670,32.16,77879.72,1.68,-0.31035,0.00019,20.09947]
[1779354627704,32.16,77877.79,1.68,-0.31072,0.00019,20.10922]
[1779354632740,32.16,77878.76,1.68,-0.31049,0.00019,20.0996]
[1779354637775,32.16,77878.54,1.68,-0.31053,0.00019,20.10053]
[1779354642810,32.15,77875.86,1.68,-0.31104,0.00019,20.11416]
[1779354647852,32.15,77877.91,1.68,-0.31063,0.00019,20.10333]
[1779354652883,32.15,77879.53,1.68,-0.31031,0.00019,20.09478]
[1779354657174,32.15,77879.86,1.68,-0.31025,0.00019,20.09299]
[1779354657619,32.15,77884.08,1.68,-0.30943,0.00019,20.07107]
[1779354662631,32.15,77890.18,1.68,-0.30826,0.00019,20.03925]
[1779354667706,32.15,77885.49,1.68,-0.30916,0.00019,20.06374]
[1779354677052,32.15,77879.24,1.68,-0.31036,0.00019,20.09592]
[1779354680137,32.15,77879.57,1.68,-0.31029,0.00019,20.09417]
[1779354684233,32.15,77879.61,1.68,-0.31028,0.00019,20.09388]
[1779354686289,32.15,77879.18,1.68,-0.31036,0.00019,20.09608]
[1779354692164,32.15,77878.87,1.68,-0.31039,0.00019,20.09322]
[1779354697199,32.15,77878.38,1.68,-0.31049,0.00019,20.09574]
[1779354704248,32.15,77878.17,1.68,-0.31052,0.00019,20.0968]
[1779354708911,32.15,77878.58,1.68,-0.31045,0.00019,20.09467]
[1779354710967,32.15,77879.04,1.68,-0.31036,0.00019,20.09229]
[1779354716684,32.15,77879.7,1.68,-0.31023,0.00019,20.08889]
[1779354717138,32.15,77879.82,1.68,-0.31021,0.00019,20.08827]
[1779354719201,32.15,77879.5,1.68,-0.31027,0.00019,20.08993]
[1779354720957,32.15,77879.38,1.68,-0.31029,0.00019,20.09056]
[1779354722436,32.15,77888.79,1.68,-0.30848,0.00019,20.04165]
[1779354724963,32.15,77888.85,1.68,-0.30847,0.00019,20.04142]
[1779354724973,32.15,77889.47,1.68,-0.30835,0.00019,20.03823]
[1779354730431,32.15,77890.95,1.68,-0.30808,0.00019,20.03071]
[1779354735467,32.15,77893.23,1.68,-0.30765,0.00019,20.01901]
[1779354740505,32.15,77894.45,1.68,-0.30742,0.00019,20.01285]
[1779354745149,32.15,77894.7,1.68,-0.30738,0.00019,20.01171]
[1779354745207,32.15,77894.7,1.68,-0.30738,0.00019,20.01171]
[1779354745537,32.15,77896.14,1.68,-0.3071,0.00019,20.00419]
[1779354751579,32.16,77899.21,1.68,-0.3065,0.00019,19.98396]
[1779354756615,32.16,77900.36,1.68,-0.30629,0.00019,19.97822]
[1779354761649,32.16,77902.3,1.68,-0.30593,0.00019,19.96833]
[1779354766684,32.16,77902.78,1.68,-0.30585,0.00019,19.96614]
[1779354771721,32.17,77904.94,1.68,-0.30545,0.00019,19.95508]
[1779354776755,32.17,77906.04,1.68,-0.30525,0.00019,19.9497]
[1779354781790,32.17,77910.11,1.68,-0.30448,0.00019,19.92844]
[1779354786826,32.17,77913.27,1.68,-0.30388,0.00019,19.91178]
[1779354791861,32.17,77914.27,1.68,-0.3037,0.00019,19.90665]
[1779354796898,32.17,77914.46,1.68,-0.30367,0.00019,19.90584]
[1779354801932,32.18,77914.11,1.68,-0.30374,0.00019,19.90789]
[1779354807974,32.18,77913.89,1.68,-0.30379,0.00019,19.90926]
[1779354813013,32.18,77913.98,1.68,-0.30375,0.00019,19.90448]
[1779354818045,32.18,77915.47,1.68,-0.30347,0.00019,19.8967]
[1779354822432,32.18,77907.27,1.68,-0.30504,0.00019,19.9404]
[1779354827448,32.18,77907.49,1.68,-0.305,0.00019,19.93934]
[1779354833542,32.18,77908.29,1.68,-0.30486,0.00019,19.93536]
[1779354839195,32.18,77905.01,1.68,-0.3055,0.00019,19.953]
[1779354841786,32.18,77904.68,1.68,-0.30556,0.00019,19.95478]
[1779354841830,32.18,77902.27,1.68,-0.30602,0.00019,19.96758]
[1779354847251,32.19,77900.89,1.68,-0.30629,0.00019,19.97497]
[1779354852286,32.19,77902.75,1.68,-0.30594,0.00019,19.96528]
[1779354855850,32.19,77901.96,1.68,-0.30609,0.00019,19.96948]
[1779354855913,32.19,77900.91,1.68,-0.3063,0.00019,19.97505]
[1779354857151,32.19,77900.91,1.68,-0.3063,0.00019,19.97505]
[1779354859116,32.19,77893.65,1.68,-0.30769,0.00019,20.01319]
[1779354864199,32.19,77894.3,1.68,-0.30757,0.00019,20.01002]
[1779354875450,32.19,77895.5,1.68,-0.30734,0.00019,19.99999]
[1779354880486,32.19,77892.95,1.68,-0.30783,0.00019,20.01361]
[1779354885520,32.19,77890.99,1.68,-0.30821,0.00019,20.02386]
[1779354890556,32.19,77888.59,1.68,-0.30867,0.00019,20.03632]
[1779354895591,32.2,77887.99,1.68,-0.30879,0.00019,20.0396]
[1779354900758,32.2,77889.29,1.68,-0.30855,0.00019,20.033]
[1779354904384,32.2,77887.36,1.68,-0.30892,0.00019,20.0432]
[1779354904657,32.2,77887.78,1.68,-0.30884,0.00019,20.04105]
[1779354909691,32.2,77894.64,1.68,-0.30753,0.00019,20.00547]
[1779354910543,32.2,77894.64,1.68,-0.30753,0.00019,20.00547]
[1779354910553,32.2,77894.64,1.68,-0.30753,0.00019,20.00547]
[1779354910697,32.2,77894.18,1.68,-0.30762,0.00019,20.00788]
[1779354915733,32.2,77890.25,1.68,-0.30838,0.00019,20.02843]
[1779354916709,32.2,77890.25,1.68,-0.30838,0.00019,20.02843]
[1779354922875,32.2,77886.59,1.68,-0.30908,0.00019,20.04748]
[1779354922888,32.2,77886.89,1.68,-0.30902,0.00019,20.04591]
[1779354928826,32.2,77886.29,1.68,-0.30914,0.00019,20.04897]
[1779354933861,32.2,77885.17,1.68,-0.30932,0.00019,20.05036]
[1779354938937,32.2,77884.08,1.68,-0.30953,0.00019,20.05601]
[1779354944937,32.2,77883.45,1.68,-0.30965,0.00019,20.05929]
[1779354948966,32.2,77891.43,1.68,-0.30812,0.00019,20.01787]
[1779354954002,32.2,77890.49,1.68,-0.30831,0.00019,20.023]
[1779354959039,32.2,77889.63,1.68,-0.30848,0.00019,20.0277]
[1779354964072,32.2,77890.05,1.68,-0.30841,0.00019,20.02572]
[1779354969109,32.2,77896.84,1.68,-0.30711,0.00019,19.99029]
[1779354971694,32.2,77896.79,1.68,-0.30712,0.00019,19.99052]
[1779354971795,32.2,77896.87,1.68,-0.3071,0.00019,19.99013]
[1779354977693,32.2,77896.49,1.68,-0.30718,0.00019,19.99211]
[1779354982796,32.2,77896.76,1.68,-0.30712,0.00019,19.99045]
[1779354988242,32.2,77895.38,1.68,-0.30737,0.00019,19.99746]
[1779354993863,32.2,77895.26,1.68,-0.30736,0.00019,19.99353]
[1779354999137,32.2,77894.74,1.68,-0.30745,0.00019,19.99603]
[1779355004354,32.2,77899.2,1.68,-0.30659,0.00019,19.97241]
[1779355013008,32.2,77899.5,1.68,-0.30652,0.00019,19.9705]
[1779355018454,32.19,77899.93,1.68,-0.30643,0.00019,19.96806]
[1779355023969,32.19,77900.11,1.68,-0.30639,0.00019,19.96694]
[1779355029530,32.19,77902.39,1.68,-0.30595,0.00019,19.95471]
[1779355035572,32.19,77904.73,1.68,-0.30549,0.00019,19.94214]
[1779355043630,32.19,77907.21,1.68,-0.30501,0.00019,19.92873]
[1779355048665,32.19,77908.67,1.68,-0.30472,0.00019,19.92081]
[1779355053703,32.19,77906.96,1.68,-0.30501,0.00019,19.92526]
[1779355058738,32.18,77903.42,1.68,-0.30568,0.00019,19.94374]
[1779355061763,32.18,77896.57,1.68,-0.307,0.00019,19.97983]
[1779355066826,32.18,77893.65,1.68,-0.30756,0.00019,19.99519]
[1779355072841,32.19,77889.83,1.68,-0.30829,0.00019,20.01519]
[1779355079874,32.19,77888.27,1.68,-0.30859,0.00019,20.02333]
[1779355085931,32.18,77887.96,1.68,-0.30864,0.00019,20.0247]
[1779355090966,32.18,77889.2,1.68,-0.3084,0.00019,20.0181]
[1779355091800,32.18,77889.2,1.68,-0.3084,0.00019,20.0181]
[1779355091974,32.18,77889.43,1.68,-0.30836,0.00019,20.01687]
[1779355097009,32.18,77883.37,1.68,-0.30952,0.00019,20.04819]
[1779355099216,32.18,77884.4,1.68,-0.30931,0.00019,20.04275]
[1779355100033,32.18,77882.05,1.68,-0.30976,0.00019,20.0549]
[1779355104752,32.18,77882.11,1.68,-0.30974,0.00019,20.05432]
[1779355104901,32.18,77882.11,1.68,-0.30974,0.00019,20.05432]
[1779355104927,32.18,77882.11,1.68,-0.30974,0.00019,20.05432]
[1779355105164,32.18,77873.6,1.68,-0.31139,0.00019,20.09827]
[1779355105711,32.18,77873.6,1.68,-0.31139,0.00019,20.09827]
[1779355105906,32.18,77873.6,1.68,-0.31139,0.00019,20.09827]
[1779355106004,32.18,77873.6,1.68,-0.31139,0.00019,20.09827]
[1779355106106,32.18,77867.59,1.68,-0.31254,0.00019,20.12903]
[1779355106452,32.18,77867.59,1.68,-0.31254,0.00019,20.12903]
[1779355107081,32.18,77867.59,1.68,-0.31254,0.00019,20.12902]
[1779355112115,32.17,77867.85,1.68,-0.31245,0.00019,20.1229]
[1779355117151,32.17,77867.96,1.68,-0.31241,0.00019,20.12184]
[1779355123194,32.17,77866.59,1.68,-0.31266,0.00019,20.12831]
[1779355128228,32.16,77865.03,1.68,-0.31294,0.00019,20.13585]
[1779355133854,32.16,77866.88,1.68,-0.31257,0.00019,20.12604]
[1779355138953,32.16,77866.88,1.68,-0.31256,0.00019,20.12579]
[1779355144339,32.16,77864.05,1.68,-0.31309,0.00019,20.13977]
[1779355149375,32.15,77862.33,1.68,-0.31341,0.00019,20.14817]
[1779355154409,32.15,77862.36,1.68,-0.31339,0.00019,20.14763]
[1779355159978,32.15,77861.25,1.68,-0.3136,0.00019,20.1529]
[1779355165487,32.15,77861.21,1.68,-0.31359,0.00019,20.15266]
[1779355170729,32.14,77861.29,1.68,-0.31356,0.00019,20.15196]
[1779355170830,32.14,77860.2,1.68,-0.31377,0.00019,20.15745]
[1779355172739,32.14,77860.8,1.68,-0.31362,0.00019,20.14984]
[1779355172840,32.14,77860.57,1.68,-0.31366,0.00019,20.15101]
[1779355179179,32.14,77860.57,1.68,-0.31365,0.00019,20.15067]
[1779355179281,32.14,77860.29,1.68,-0.3137,0.00019,20.15196]
[1779355184665,32.14,77860.12,1.68,-0.31372,0.00019,20.15249]
[1779355190012,32.13,77859.81,1.68,-0.31377,0.00019,20.1538]
[1779355195698,32.13,77857.76,1.68,-0.31415,0.00019,20.16377]
[1779355200911,32.13,77857.33,1.68,-0.31422,0.00019,20.16562]
[1779355207781,32.12,77857.25,1.68,-0.31421,0.00019,20.16513]
[1779355213195,32.11,77858.25,1.68,-0.31396,0.00019,20.1585]
[1779355218859,32.07,77866.52,1.68,-0.31215,0.00019,20.11058]
[1779355222577,32.04,77871.43,1.68,-0.31106,0.00019,20.08132]
[1779355224901,32.02,77880.11,1.68,-0.30923,0.00019,20.0321]
[1779355229935,31.98,77885.32,1.68,-0.30804,0.00019,19.9996]
[1779355234971,31.98,77890.62,1.68,-0.30696,0.00019,19.96648]
[1779355240012,31.97,77887.88,1.68,-0.30743,0.00019,19.97944]
[1779355245040,31.96,77887.24,1.68,-0.3075,0.00019,19.98126]
[1779355250077,31.95,77889.85,1.68,-0.30698,0.00019,19.96698]
[1779355252701,31.95,77890.64,1.68,-0.30682,0.00019,19.96253]
[1779355253099,31.95,77890.64,1.68,-0.30682,0.00019,19.96253]
[1779355254278,31.95,77890.64,1.68,-0.30682,0.00019,19.96253]
[1779355255113,31.95,77892.58,1.68,-0.30644,0.00019,19.95209]
[1779355260149,31.95,77892.01,1.68,-0.30654,0.00019,19.95476]
[1779355260759,31.95,77892.01,1.68,-0.30654,0.00019,19.95476]
[1779355266189,31.95,77894.3,1.68,-0.30608,0.00019,19.94221]
[1779355271226,31.94,77892.35,1.68,-0.30645,0.00019,19.95235]
[1779355276259,31.94,77891.87,1.68,-0.30653,0.00019,19.95466]
[1779355281294,31.94,77891.02,1.68,-0.30669,0.00019,19.95902]
[1779355287336,31.94,77890.67,1.68,-0.30675,0.00019,19.96064]
[1779355292371,31.94,77888.96,1.68,-0.30704,0.00019,19.96482]
[1779355297406,31.93,77889.54,1.68,-0.30691,0.00019,19.96132]
[1779355302440,31.93,77889.48,1.68,-0.30691,0.00019,19.96122]
[1779355307942,31.93,77890.15,1.68,-0.30677,0.00019,19.95735]
[1779355309605,31.93,77890.33,1.68,-0.30673,0.00019,19.95625]
[1779355309812,31.93,77890.33,1.68,-0.30673,0.00019,19.95625]
[1779355310111,31.93,77890.28,1.68,-0.30673,0.00019,19.95644]
[1779355314730,31.93,77890.01,1.68,-0.30678,0.00019,19.95756]
[1779355314734,31.93,77890.01,1.68,-0.30678,0.00019,19.95756]
[1779355314831,31.93,77889.11,1.68,-0.30695,0.00019,19.96225]
[1779355320566,31.92,77888.0,1.68,-0.30715,0.00019,19.96767]
[1779355323731,31.92,77887.37,1.68,-0.30726,0.00019,19.97084]
[1779355323833,31.92,77886.54,1.68,-0.30742,0.00019,19.97515]
[1779355329085,31.92,77886.4,1.68,-0.30744,0.00019,19.97559]
[1779355334308,31.92,77886.13,1.68,-0.30748,0.00019,19.97666]
[1779355339699,31.91,77882.41,1.68,-0.30818,0.00019,19.99581]
[1779355345328,31.91,77882.43,1.68,-0.30816,0.00019,19.99533]
[1779355351784,31.91,77882.0,1.68,-0.30821,0.00019,19.99286]
[1779355354887,31.91,77881.55,1.68,-0.30829,0.00019,19.99514]
[1779355354909,31.91,77881.55,1.68,-0.30829,0.00019,19.99514]
[1779355355399,31.91,77881.59,1.68,-0.30828,0.00019,19.99484]
[1779355359114,31.91,77886.67,1.68,-0.30729,0.00019,19.96796]
[1779355359215,31.91,77888.7,1.68,-0.3069,0.00019,19.95719]
[1779355361168,31.91,77888.7,1.68,-0.3069,0.00019,19.95716]
[1779355361270,31.91,77886.33,1.68,-0.30736,0.00019,19.96967]
[1779355366889,31.9,77884.12,1.68,-0.30778,0.00019,19.98109]
[1779355369399,31.9,77883.19,1.68,-0.30795,0.00019,19.98595]
[1779355369487,31.9,77882.2,1.68,-0.30814,0.00019,19.99108]
[1779355374944,31.9,77881.8,1.68,-0.30821,0.00019,19.99298]
[1779355380170,31.9,77885.17,1.68,-0.30755,0.00019,19.97506]
[1779355383793,31.9,77881.44,1.68,-0.30827,0.00019,19.99463]
[1779355384015,31.9,77881.97,1.68,-0.30817,0.00019,19.9918]
[1779355389049,31.9,77881.45,1.68,-0.30826,0.00019,19.99436]
[1779355394085,31.9,77880.43,1.68,-0.30846,0.00019,19.99955]
[1779355399118,31.9,77879.64,1.68,-0.3086,0.00019,20.00348]
[1779355404153,31.9,77878.86,1.68,-0.30875,0.00019,20.00739]
[1779355409188,31.89,77879.9,1.68,-0.30854,0.00019,20.00177]
[1779355413258,31.89,77879.23,1.68,-0.30864,0.00019,20.00078]
[1779355413323,31.89,77878.76,1.68,-0.30873,0.00019,20.00322]
[1779355419259,31.89,77878.22,1.68,-0.30882,0.00019,20.00586]
[1779355419792,31.89,77878.22,1.68,-0.30882,0.00019,20.00586]
[1779355420265,31.89,77878.99,1.68,-0.30867,0.00019,20.00178]
[1779355422279,31.89,77885.69,1.68,-0.30737,0.00019,19.9664]
[1779355427315,31.89,77891.67,1.68,-0.30621,0.00019,19.93468]
[1779355432351,31.89,77893.94,1.68,-0.30577,0.00019,19.92256]
[1779355439399,31.89,77899.65,1.68,-0.30466,0.00019,19.89197]
[1779355445442,31.89,77895.98,1.68,-0.30537,0.00019,19.91147]
[1779355450477,31.89,77892.33,1.68,-0.30607,0.00019,19.93073]
[1779355455512,31.89,77887.52,1.68,-0.30699,0.00019,19.95606]
[1779355460546,31.89,77884.85,1.68,-0.3075,0.00019,19.96993]
[1779355465808,31.88,77883.62,1.68,-0.30773,0.00019,19.97617]
[1779355465840,31.88,77883.62,1.68,-0.30773,0.00019,19.97617]
[1779355466588,31.88,77883.62,1.68,-0.30773,0.00019,19.97602]
[1779355471624,31.88,77878.07,1.68,-0.30877,0.00019,20.00062]
[1779355474186,31.88,77878.07,1.68,-0.30877,0.00019,20.00062]
[1779355474451,31.88,77878.35,1.68,-0.30871,0.00019,19.99904]
[1779355480687,31.88,77874.36,1.68,-0.30947,0.00019,20.01946]
[1779355486330,31.87,77876.0,1.68,-0.30913,0.00019,20.01041]
[1779355491945,31.87,77872.38,1.68,-0.30982,0.00019,20.029]
[1779355497807,31.87,77869.72,1.68,-0.31033,0.0002,20.04253]
[1779355502844,31.87,77873.61,1.68,-0.30956,0.00019,20.02193]
[1779355509893,31.87,77873.28,1.68,-0.30961,0.00019,20.02333]
[1779355514928,31.86,77881.65,1.68,-0.30797,0.00019,19.97887]
[1779355520971,31.86,77883.24,1.68,-0.30765,0.00019,19.97016]
[1779355526610,31.86,77880.55,1.68,-0.30816,0.00019,19.9841]
[1779355530040,31.86,77872.0,1.68,-0.30982,0.00019,20.02891]
[1779355536082,31.85,77866.04,1.68,-0.31094,0.0002,20.05513]
[1779355541116,31.85,77865.14,1.68,-0.3111,0.0002,20.0593]
[1779355546150,31.85,77868.26,1.68,-0.31047,0.0002,20.0425]
[1779355551187,31.84,77869.64,1.68,-0.31018,0.0002,20.03477]
[1779355556352,31.84,77870.95,1.68,-0.30991,0.0002,20.02749]
[1779355562270,31.84,77872.48,1.68,-0.30959,0.0002,20.01892]
[1779355567645,31.84,77873.33,1.68,-0.30942,0.0002,20.01423]
[1779355572730,31.83,77874.44,1.68,-0.30919,0.00019,20.00803]
[1779355579388,31.83,77875.15,1.68,-0.30904,0.00019,20.00389]
[1779355587033,31.83,77875.46,1.68,-0.30896,0.00019,20.00179]
[1779355592480,31.82,77876.32,1.68,-0.30875,0.00019,19.99254]
[1779355597515,31.82,77876.73,1.68,-0.30866,0.00019,19.9901]
[1779355602549,31.82,77877.29,1.68,-0.30854,0.00019,19.98688]
[1779355607587,31.82,77877.49,1.68,-0.3085,0.00019,19.98568]
[1779355612628,31.82,77878.29,1.68,-0.30834,0.00019,19.98144]
[1779355618671,31.82,77879.01,1.68,-0.30819,0.00019,19.97736]
[1779355623708,31.82,77878.88,1.68,-0.30821,0.00019,19.97783]
[1779355628742,31.82,77878.55,1.68,-0.30827,0.00019,19.97936]
[1779355633778,31.81,77872.3,1.68,-0.30948,0.0002,20.01218]
[1779355639016,31.81,77871.69,1.68,-0.3096,0.0002,20.01528]
[1779355644855,31.81,77873.36,1.68,-0.30927,0.0002,20.00644]
[1779355646947,31.81,77873.47,1.68,-0.30925,0.0002,20.00585]
[1779355646971,31.81,77873.7,1.68,-0.3092,0.0002,20.00464]
[1779355652910,31.81,77875.59,1.68,-0.3088,0.0002,19.99021]
[1779355657946,31.81,77876.77,1.68,-0.30857,0.00019,19.98402]
[1779355663386,31.81,77875.69,1.68,-0.30879,0.0002,19.98977]
[1779355669060,31.81,77872.41,1.68,-0.30942,0.0002,20.00689]
[1779355669548,31.81,77872.12,1.68,-0.30948,0.0002,20.00838]
[1779355677665,31.81,77872.22,1.68,-0.30945,0.0002,20.00769]
[1779355679781,31.81,77872.22,1.68,-0.30945,0.0002,20.00769]
[1779355680100,31.81,77872.22,1.68,-0.30945,0.0002,20.00766]
[1779355687737,31.81,77868.59,1.68,-0.31015,0.0002,20.02661]
[1779355693192,31.81,77868.44,1.68,-0.31018,0.0002,20.02733]
[1779355698234,31.81,77870.9,1.68,-0.3097,0.0002,20.01437]
[1779355703263,31.81,77873.1,1.68,-0.30927,0.0002,20.00274]
[1779355711318,31.81,77874.59,1.68,-0.30894,0.0002,19.99018]
[1779355717360,31.81,77870.64,1.68,-0.3097,0.0002,20.01072]
[1779355722398,31.8,77866.0,1.68,-0.3106,0.0002,20.03474]
[1779355727657,31.8,77863.4,1.68,-0.3111,0.0002,20.04808]
[1779355733474,31.8,77862.63,1.68,-0.31123,0.0002,20.05165]
[1779355738512,31.8,77864.83,1.68,-0.31079,0.0002,20.03984]
[1779355741098,31.8,77868.09,1.68,-0.31015,0.0002,20.02265]
[1779355741534,31.8,77868.09,1.68,-0.31014,0.0002,20.02259]
[1779355747581,31.79,77873.96,1.68,-0.30899,0.0002,19.99156]
[1779355752617,31.79,77871.35,1.68,-0.3095,0.0002,20.00518]
[1779355758232,31.79,77869.86,1.68,-0.30978,0.0002,20.0128]
[1779355763692,31.79,77861.92,1.68,-0.31133,0.0002,20.05414]
[1779355768728,31.79,77860.58,1.68,-0.31158,0.0002,20.06083]
[1779355773762,31.79,77858.35,1.68,-0.31198,0.0002,20.0677]
[1779355783792,31.79,77859.78,1.68,-0.31169,0.0002,20.06008]
[1779355788867,31.78,77857.31,1.68,-0.31216,0.0002,20.07249]
[1779355793904,31.78,77856.05,1.68,-0.3124,0.0002,20.07886]
[1779355798937,31.78,77855.34,1.68,-0.31253,0.0002,20.08238]
[1779355800187,31.78,77855.34,1.68,-0.31253,0.0002,20.08238]
[1779355800467,31.78,77855.34,1.68,-0.31253,0.0002,20.08238]
[1779355800690,31.78,77855.34,1.68,-0.31253,0.0002,20.08238]
[1779355800792,31.78,77854.88,1.68,-0.31262,0.0002,20.08473]
[1779355801357,31.78,77854.88,1.68,-0.31262,0.0002,20.08473]
[1779355802976,31.78,77850.22,1.68,-0.31354,0.0002,20.10878]
[1779355802993,31.78,77850.22,1.68,-0.31354,0.0002,20.10878]
[1779355803070,31.78,77845.77,1.68,-0.31441,0.0002,20.13171]
[1779355808582,31.78,77848.61,1.68,-0.31385,0.0002,20.11699]
[1779355813257,31.78,77849.76,1.68,-0.31362,0.0002,20.11096]
[1779355813376,31.78,77850.65,1.68,-0.31344,0.0002,20.10635]
[1779355819113,31.78,77851.26,1.68,-0.31331,0.0002,20.1028]
[1779355824149,31.77,77851.48,1.68,-0.31325,0.0002,20.10129]
[1779355827628,31.77,77854.87,1.68,-0.31258,0.0002,20.08361]
[1779355827674,31.77,77859.54,1.68,-0.31166,0.0002,20.05928]
[1779355833211,31.77,77862.2,1.68,-0.3111,0.0002,20.04076]
[1779355838797,31.77,77863.74,1.68,-0.31079,0.0002,20.03254]
[1779355845298,31.77,77863.9,1.68,-0.31076,0.0002,20.03153]
[1779355850331,31.77,77868.61,1.68,-0.30983,0.0002,20.00668]
[1779355855366,31.76,77870.48,1.68,-0.30945,0.0002,19.99657]
[1779355860403,31.76,77872.36,1.68,-0.30908,0.0002,19.98641]
[1779355864840,31.76,77865.18,1.68,-0.31047,0.0002,20.02391]
[1779355867459,31.76,77873.81,1.68,-0.30878,0.0002,19.9783]
[1779355872499,31.76,77874.32,1.68,-0.30867,0.0002,19.97555]
[1779355877935,31.76,77873.28,1.68,-0.30888,0.0002,19.98101]
[1779355884579,31.76,77871.18,1.68,-0.30929,0.0002,19.99202]
[1779355886593,31.76,77864.35,1.68,-0.31062,0.0002,20.02777]
[1779355891627,31.76,77865.31,1.68,-0.31039,0.0002,20.01808]
[1779355892224,31.76,77865.31,1.68,-0.31039,0.0002,20.01808]
[1779355892918,31.76,77861.68,1.68,-0.3111,0.0002,20.03705]
[1779355894375,31.76,77856.51,1.68,-0.31212,0.0002,20.06397]
[1779355895401,31.76,77857.14,1.68,-0.31199,0.0002,20.06069]
[1779355895872,31.76,77849.81,1.68,-0.31343,0.0002,20.09869]
[1779355896191,31.76,77849.81,1.68,-0.31343,0.0002,20.09869]
[1779355896669,31.76,77850.14,1.68,-0.31337,0.0002,20.09695]
[1779355897673,31.76,77837.9,1.68,-0.31578,0.0002,20.15983]
[1779355899098,31.75,77836.94,1.68,-0.31597,0.0002,20.16467]
[1779355899140,31.75,77836.94,1.68,-0.31597,0.0002,20.16467]
[1779355899460,31.75,77836.94,1.68,-0.31597,0.0002,20.16467]
[1779355899597,31.75,77836.94,1.68,-0.31597,0.0002,20.16467]
[1779355899975,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900055,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900102,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900200,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900366,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900447,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900581,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900635,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900935,31.76,77830.52,1.68,-0.31724,0.0002,20.19739]
[1779355900998,31.76,77817.56,1.68,-0.31981,0.0002,20.26279]
[1779355901632,31.76,77817.56,1.68,-0.31981,0.0002,20.26279]
[1779355901733,31.76,77810.92,1.68,-0.32114,0.0002,20.29619]
[1779355902998,31.76,77810.21,1.68,-0.3213,0.0002,20.3002]
[1779355903093,31.76,77810.21,1.68,-0.3213,0.0002,20.3002]
[1779355904022,31.76,77811.56,1.68,-0.32104,0.0002,20.29369]
[1779355906266,31.76,77812.3,1.68,-0.3209,0.0002,20.29018]
[1779355906580,31.76,77812.3,1.68,-0.3209,0.0002,20.29018]
[1779355907712,31.76,77808.96,1.68,-0.32157,0.0002,20.30696]
[1779355907753,31.76,77808.96,1.68,-0.32157,0.0002,20.30696]
[1779355908049,31.77,77804.84,1.68,-0.3224,0.0002,20.3277]
[1779355909340,31.77,77801.1,1.68,-0.32315,0.0002,20.34633]
[1779355909758,31.77,77801.34,1.68,-0.32311,0.0002,20.34515]
[1779355911855,31.77,77797.86,1.68,-0.32381,0.0002,20.36243]
[1779355911942,31.77,77797.86,1.68,-0.32381,0.0002,20.36243]
[1779355912043,31.77,77796.99,1.68,-0.324,0.0002,20.36708]
[1779355912634,31.77,77796.99,1.68,-0.324,0.0002,20.36708]
[1779355912778,31.77,77796.99,1.68,-0.324,0.0002,20.36708]
[1779355913853,31.77,77796.99,1.68,-0.324,0.0002,20.36708]
[1779355913889,31.77,77795.72,1.68,-0.32426,0.0002,20.37349]
[1779355919829,31.78,77795.4,1.68,-0.32436,0.0002,20.37611]
[1779355924867,31.79,77793.82,1.68,-0.32471,0.0002,20.38473]
[1779355929902,31.8,77792.47,1.68,-0.32501,0.0002,20.39218]
[1779355934938,31.8,77791.61,1.68,-0.32522,0.0002,20.39722]
[1779355936952,31.81,77783.77,1.68,-0.3268,0.0002,20.43546]
[1779355940784,31.81,77781.64,1.68,-0.32724,0.0002,20.44615]
[1779355940982,31.81,77781.22,1.68,-0.32733,0.0002,20.44826]
[1779355941376,31.81,77781.22,1.68,-0.32733,0.0002,20.44826]
[1779355941987,31.81,77769.99,1.68,-0.32959,0.0002,20.50211]
[1779355942995,31.81,77758.86,1.68,-0.33183,0.0002,20.5549]
[1779355946015,31.83,77752.63,1.68,-0.33315,0.0002,20.58553]
[1779355949770,31.84,77746.88,1.68,-0.33436,0.0002,20.61358]
[1779355949781,31.84,77746.88,1.68,-0.33436,0.0002,20.61358]
[1779355950054,31.84,77752.55,1.68,-0.33323,0.0002,20.58759]
[1779355952872,31.84,77752.18,1.68,-0.3333,0.0002,20.58543]
[1779355953065,31.84,77752.01,1.68,-0.33334,0.0002,20.58628]
[1779355958099,31.85,77749.93,1.68,-0.33378,0.0002,20.59663]
[1779355959779,31.85,77756.68,1.68,-0.33244,0.0002,20.56564]
[1779355965149,31.86,77758.53,1.68,-0.33211,0.0002,20.55792]
[1779355970266,31.86,77758.51,1.68,-0.33212,0.0002,20.5582]
[1779355976226,31.87,77756.43,1.68,-0.33255,0.0002,20.56827]
[1779355981262,31.87,77754.84,1.68,-0.33288,0.0002,20.57593]
[1779355985291,31.87,77748.68,1.68,-0.33413,0.0002,20.60473]
[1779355990326,31.87,77746.63,1.68,-0.33455,0.0002,20.61444]
[1779355991527,31.87,77746.63,1.68,-0.33455,0.0002,20.61444]
[1779355991885,31.87,77746.63,1.68,-0.33455,0.0002,20.61444]
[1779355992804,31.87,77747.44,1.68,-0.33439,0.0002,20.61072]
[1779355992905,31.87,77739.22,1.68,-0.33605,0.0002,20.64854]
[1779355997219,31.88,77733.2,1.68,-0.33728,0.0002,20.67625]
[1779355997377,31.88,77733.02,1.68,-0.33732,0.0002,20.6771]
[1779355998149,31.88,77733.02,1.68,-0.33732,0.0002,20.6771]
[1779355998382,31.88,77728.46,1.68,-0.33824,0.0002,20.69775]
[1779356000110,31.88,77728.46,1.68,-0.33824,0.0002,20.69775]
[1779356000396,31.88,77727.43,1.68,-0.33845,0.0002,20.7024]
[1779356004193,31.88,77728.25,1.68,-0.33829,0.0002,20.69874]
[1779356004295,31.88,77728.74,1.68,-0.33819,0.0002,20.69654]
[1779356008964,31.88,77734.43,1.68,-0.33705,0.0002,20.67119]
[1779356009066,31.88,77735.25,1.68,-0.3369,0.0002,20.66776]
[1779356014760,31.88,77739.19,1.68,-0.33608,0.0002,20.64558]
[1779356018777,31.89,77735.21,1.68,-0.33691,0.0002,20.66418]
[1779356019068,31.89,77736.08,1.68,-0.33673,0.0002,20.66024]
[1779356024923,31.89,77735.1,1.68,-0.33694,0.0002,20.66485]
[1779356030169,31.89,77737.51,1.68,-0.33645,0.0002,20.65393]
[1779356035021,31.89,77737.7,1.68,-0.33642,0.0002,20.6531]
[1779356040679,31.89,77733.94,1.68,-0.33717,0.0002,20.67004]
[1779356045716,31.89,77738.17,1.68,-0.33631,0.0002,20.65062]
[1779356050751,31.89,77739.7,1.68,-0.336,0.0002,20.64363]
[1779356055786,31.89,77740.13,1.68,-0.33591,0.0002,20.64166]
[1779356059653,31.89,77741.36,1.68,-0.33566,0.0002,20.63603]
[1779356064848,31.89,77736.89,1.68,-0.33657,0.0002,20.65665]
[1779356069245,31.89,77738.13,1.68,-0.33632,0.0002,20.65093]
[1779356069883,31.89,77737.97,1.68,-0.33635,0.0002,20.65165]
[1779356074917,31.89,77741.47,1.68,-0.33562,0.0002,20.63123]
[1779356079953,31.89,77742.22,1.68,-0.33546,0.0002,20.62778]
[1779356084987,31.89,77739.09,1.68,-0.3361,0.0002,20.64212]
[1779356087002,31.89,77745.68,1.68,-0.33476,0.0002,20.61184]
[1779356092039,31.89,77745.46,1.68,-0.33481,0.0002,20.6129]
[1779356097073,31.89,77746.41,1.68,-0.33462,0.0002,20.60858]
[1779356101106,31.89,77746.6,1.68,-0.33458,0.0002,20.60774]
[1779356101203,31.89,77745.66,1.68,-0.33477,0.0002,20.6121]
[1779356104123,31.89,77738.56,1.68,-0.33621,0.0002,20.6447]
[1779356109157,31.89,77743.26,1.68,-0.33526,0.0002,20.62309]
[1779356114150,31.89,77743.21,1.68,-0.33527,0.0002,20.62328]
[1779356114209,31.89,77743.69,1.68,-0.33517,0.0002,20.62107]
[1779356119231,31.89,77744.65,1.68,-0.33497,0.0002,20.61662]
[1779356125274,31.89,77745.59,1.68,-0.33478,0.0002,20.61225]
[1779356130856,31.89,77745.6,1.68,-0.33478,0.0002,20.61218]
[1779356136351,31.89,77748.52,1.68,-0.33416,0.0002,20.59435]
[1779356141386,31.89,77753.22,1.68,-0.33322,0.0002,20.57262]
[1779356146231,31.89,77751.96,1.68,-0.33347,0.0002,20.57851]
[1779356146237,31.89,77751.96,1.68,-0.33347,0.0002,20.57851]
[1779356146455,31.89,77757.99,1.68,-0.33226,0.0002,20.55038]
[1779356152226,31.89,77759.04,1.68,-0.33205,0.0002,20.5455]
[1779356152826,31.89,77751.7,1.68,-0.33353,0.0002,20.57975]
[1779356158509,31.89,77749.08,1.68,-0.33406,0.0002,20.59203]
[1779356163924,31.89,77748.14,1.68,-0.33425,0.0002,20.59648]
[1779356164859,31.89,77745.84,1.68,-0.33472,0.0002,20.60712]
[1779356164864,31.89,77745.84,1.68,-0.33472,0.0002,20.60712]
[1779356164877,31.89,77741.86,1.68,-0.33552,0.0002,20.62545]
[1779356170388,31.89,77741.29,1.68,-0.33564,0.0002,20.62806]
[1779356170500,31.89,77741.29,1.68,-0.33564,0.0002,20.62806]
[1779356170680,31.89,77738.16,1.68,-0.33627,0.0002,20.64239]
[1779356176748,31.89,77736.29,1.68,-0.33665,0.0002,20.65083]
[1779356176845,31.89,77729.04,1.68,-0.33811,0.0002,20.68373]
[1779356182078,31.89,77727.97,1.68,-0.33832,0.0002,20.68839]
[1779356187990,31.89,77725.55,1.68,-0.3388,0.0002,20.6991]
[1779356191537,31.89,77726.33,1.68,-0.33861,0.0002,20.69112]
[1779356191743,31.89,77726.33,1.68,-0.33861,0.0002,20.69112]
[1779356196778,31.89,77727.38,1.68,-0.3384,0.0002,20.68634]
[1779356201813,31.89,77726.46,1.68,-0.33859,0.0002,20.69049]
[1779356207297,31.89,77724.21,1.68,-0.33904,0.0002,20.70065]
[1779356212893,31.89,77723.37,1.68,-0.33921,0.0002,20.70436]
[1779356217926,31.88,77724.74,1.68,-0.33893,0.0002,20.69813]
[1779356222962,31.88,77722.57,1.68,-0.33937,0.0002,20.7078]
[1779356227997,31.88,77723.08,1.68,-0.33926,0.0002,20.70542]
[1779356234045,31.88,77721.26,1.68,-0.33963,0.0002,20.71349]
[1779356239080,31.88,77725.81,1.68,-0.3387,0.0002,20.69295]
[1779356244116,31.88,77728.72,1.68,-0.33811,0.0002,20.67979]
[1779356249151,31.88,77728.17,1.68,-0.33822,0.0002,20.68225]
[1779356254257,31.88,77725.44,1.68,-0.33874,0.0002,20.69019]
[1779356259400,31.88,77722.62,1.68,-0.33931,0.0002,20.70277]
[1779356264504,31.88,77719.71,1.68,-0.3399,0.0002,20.71569]
[1779356268436,31.88,77718.82,1.68,-0.34007,0.0002,20.7196]
[1779356276032,31.88,77715.67,1.68,-0.34071,0.0002,20.73347]
[1779356276381,31.87,77713.83,1.68,-0.34108,0.0002,20.74161]
[1779356281405,31.87,77710.52,1.68,-0.34175,0.0002,20.75616]
[1779356286408,31.87,77706.13,1.68,-0.34264,0.0002,20.77549]
[1779356291409,31.87,77705.65,1.68,-0.34274,0.0002,20.77774]
[1779356293060,31.87,77706.66,1.68,-0.34254,0.0002,20.77335]
[1779356293466,31.88,77706.66,1.68,-0.34254,0.0002,20.77339]
[1779356297598,31.88,77702.9,1.68,-0.34332,0.0002,20.79019]
[1779356297627,31.88,77703.62,1.68,-0.34318,0.0002,20.78711]
[1779356300660,31.88,77703.16,1.68,-0.34328,0.0002,20.78929]
[1779356300828,31.88,77701.84,1.68,-0.34355,0.0002,20.79515]
[1779356306556,31.89,77702.99,1.68,-0.34333,0.0002,20.79052]
[1779356308286,31.89,77702.99,1.68,-0.34333,0.0002,20.79052]
[1779356309374,31.89,77703.7,1.68,-0.34319,0.0002,20.78753]
[1779356310631,31.89,77703.6,1.68,-0.34322,0.0002,20.7881]
[1779356310639,31.89,77703.6,1.68,-0.34322,0.0002,20.7881]
[1779356315644,31.89,77705.71,1.68,-0.34278,0.0002,20.77484]
[1779356320646,31.89,77709.64,1.68,-0.34199,0.0002,20.75787]
[1779356325668,31.9,77709.25,1.68,-0.34209,0.0002,20.75997]
[1779356327052,31.9,77709.38,1.68,-0.34207,0.0002,20.75946]
[1779356327057,31.9,77709.38,1.68,-0.34207,0.0002,20.75946]
[1779356331171,31.9,77707.57,1.68,-0.34245,0.0002,20.7677]
[1779356331177,31.9,77707.57,1.68,-0.34245,0.0002,20.7677]
[1779356331180,31.9,77707.57,1.68,-0.34245,0.0002,20.7677]
[1779356333221,31.9,77708.21,1.68,-0.34232,0.0002,20.76499]
[1779356333226,31.9,77708.21,1.68,-0.34232,0.0002,20.76499]
[1779356335272,31.9,77708.14,1.68,-0.34234,0.0002,20.76541]
[1779356335288,31.9,77708.14,1.68,-0.34234,0.0002,20.76541]
[1779356337323,31.9,77708.04,1.68,-0.34236,0.0002,20.76596]
[1779356337326,31.9,77708.04,1.68,-0.34236,0.0002,20.76596]
[1779356337379,31.9,77707.97,1.68,-0.34238,0.0002,20.76627]
[1779356342920,31.91,77707.48,1.68,-0.34249,0.0002,20.76867]
[1779356346918,31.91,77700.4,1.68,-0.34394,0.0002,20.79996]
[1779356351183,31.91,77697.38,1.68,-0.34457,0.0002,20.81325]
[1779356351226,31.91,77697.38,1.68,-0.34457,0.0002,20.81325]
[1779356351501,31.91,77691.31,1.68,-0.34581,0.0002,20.83958]
[1779356352432,31.91,77679.93,1.68,-0.34814,0.00021,20.88838]
[1779356353888,31.91,77677.99,1.68,-0.34854,0.00021,20.89662]
[1779356357979,31.91,77675.72,1.68,-0.349,0.00021,20.90617]
[1779356358023,31.91,77672.19,1.68,-0.34972,0.00021,20.92104]
[1779356358716,31.91,77672.19,1.68,-0.34972,0.00021,20.92104]
[1779356358773,31.91,77672.19,1.68,-0.34972,0.00021,20.92104]
[1779356358905,31.91,77672.19,1.68,-0.34972,0.00021,20.92104]
[1779356359297,31.91,77672.19,1.68,-0.34972,0.00021,20.92104]
[1779356359387,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359557,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359624,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359683,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359828,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359899,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359910,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359915,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359938,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356359991,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356360080,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356360200,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356360227,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356360404,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356360438,31.91,77664.34,1.68,-0.35134,0.00021,20.95389]
[1779356360506,31.91,77647.5,1.68,-0.35481,0.00021,21.02334]
[1779356360610,31.91,77647.5,1.68,-0.35481,0.00021,21.02334]
[1779356361116,31.91,77647.5,1.68,-0.35481,0.00021,21.02334]
[1779356362476,31.91,77646.65,1.68,-0.35499,0.00021,21.0268]
[1779356362502,31.91,77646.11,1.68,-0.35509,0.00021,21.02878]
[1779356364494,31.91,77646.11,1.68,-0.35509,0.00021,21.02878]
[1779356364972,31.91,77644.84,1.68,-0.35534,0.00021,21.03373]
[1779356367939,31.9,77643.12,1.68,-0.35568,0.00021,21.04048]
[1779356367947,31.9,77643.12,1.68,-0.35568,0.00021,21.04048]
[1779356370191,31.9,77637.99,1.68,-0.35674,0.00021,21.06097]
[1779356370218,31.9,77637.99,1.68,-0.35674,0.00021,21.06097]
[1779356370275,31.9,77637.99,1.68,-0.35674,0.00021,21.06097]
[1779356370523,31.9,77637.35,1.68,-0.35687,0.00021,21.06361]
[1779356374802,31.9,77637.57,1.68,-0.35681,0.00021,21.05858]
[1779356375047,31.9,77636.25,1.68,-0.35708,0.00021,21.06388]
[1779356379524,31.9,77636.21,1.68,-0.3571,0.00021,21.06415]
[1779356380451,31.9,77636.07,1.68,-0.35712,0.00021,21.06472]
[1779356386124,31.91,77635.12,1.68,-0.35733,0.00021,21.06871]
[1779356391159,31.91,77633.69,1.68,-0.35763,0.00021,21.07455]
[1779356396194,31.91,77632.35,1.68,-0.35791,0.00021,21.07999]
[1779356396943,31.91,77630.7,1.68,-0.35826,0.00021,21.08658]
[1779356397159,31.91,77630.7,1.68,-0.35826,0.00021,21.08658]
[1779356397236,31.91,77630.7,1.68,-0.35826,0.00021,21.08658]
[1779356397270,31.91,77630.7,1.68,-0.35826,0.00021,21.08658]
[1779356397279,31.91,77630.7,1.68,-0.35826,0.00021,21.08658]
[1779356397328,31.91,77630.7,1.68,-0.35826,0.00021,21.08658]
[1779356397423,31.91,77622.87,1.68,-0.35988,0.00021,21.11757]
[1779356400222,31.91,77617.94,1.68,-0.36091,0.00021,21.13701]
[1779356401047,31.91,77617.94,1.68,-0.36091,0.00021,21.13701]
[1779356401212,31.91,77617.94,1.68,-0.36091,0.00021,21.13701]
[1779356401417,31.91,77622.81,1.68,-0.3599,0.00021,21.11797]
[1779356402564,31.91,77629.57,1.68,-0.3585,0.00021,21.09127]
[1779356404779,31.91,77629.56,1.68,-0.3585,0.00021,21.09132]
[1779356405258,31.91,77630.43,1.68,-0.35832,0.00021,21.08787]
[1779356405944,31.91,77630.43,1.68,-0.35832,0.00021,21.08787]
[1779356405965,31.91,77630.43,1.68,-0.35832,0.00021,21.08787]
[1779356409092,31.91,77638.79,1.68,-0.35659,0.00021,21.05446]
[1779356413314,31.91,77632.6,1.68,-0.35788,0.00021,21.07942]
[1779356418350,31.92,77636.44,1.68,-0.35709,0.00021,21.06412]
[1779356423386,31.92,77636.42,1.68,-0.3571,0.00021,21.06432]
[1779356425401,31.92,77630.04,1.68,-0.35842,0.00021,21.08981]
[1779356430477,31.92,77632.16,1.68,-0.35799,0.00021,21.08139]
[1779356430510,31.92,77639.23,1.68,-0.35652,0.00021,21.05308]
[1779356433575,31.92,77640.43,1.68,-0.35625,0.00021,21.04401]
[1779356433621,31.92,77641.5,1.68,-0.35604,0.00021,21.03978]
[1779356434534,31.92,77641.5,1.68,-0.35604,0.00021,21.03978]
[1779356434541,31.92,77641.5,1.68,-0.35604,0.00021,21.03978]
[1779356434538,31.92,77642.71,1.68,-0.35579,0.00021,21.03489]
[1779356435478,31.92,77642.71,1.68,-0.35579,0.00021,21.03495]
[1779356436755,31.92,77642.76,1.68,-0.35578,0.00021,21.03484]
[1779356437961,31.92,77642.54,1.68,-0.35583,0.00021,21.03578]
[1779356440052,31.92,77643.67,1.68,-0.35559,0.00021,21.03098]
[1779356440929,31.92,77644.02,1.68,-0.35551,0.00021,21.02956]
[1779356441526,31.92,77648.78,1.68,-0.35452,0.00021,21.00999]
[1779356442527,31.91,77641.55,1.68,-0.35601,0.00021,21.03925]
[1779356444155,31.92,77637.06,1.68,-0.35694,0.00021,21.05737]
[1779356444159,31.92,77637.06,1.68,-0.35694,0.00021,21.05737]
[1779356444544,31.92,77638.02,1.68,-0.35674,0.00021,21.05355]
[1779356446034,31.92,77638.83,1.68,-0.35658,0.00021,21.05029]
[1779356446556,31.92,77639.41,1.68,-0.35646,0.00021,21.04802]
[1779356451593,31.92,77639.08,1.68,-0.35654,0.00021,21.04953]
[1779356456625,31.92,77634.34,1.68,-0.35752,0.00021,21.06868]
[1779356461783,31.92,77634.08,1.68,-0.35758,0.00021,21.06979]
[1779356467766,31.92,77638.53,1.68,-0.35667,0.00021,21.05213]
[1779356473604,31.92,77635.28,1.68,-0.35735,0.00021,21.06529]
[1779356473898,31.93,77633.15,1.68,-0.35779,0.00021,21.07384]
[1779356473966,31.93,77627.87,1.68,-0.35888,0.00021,21.09482]
[1779356479789,31.92,77624.13,1.68,-0.35966,0.00021,21.10956]
[1779356481290,31.92,77624.13,1.68,-0.35966,0.00021,21.10956]
[1779356481588,31.92,77632.1,1.68,-0.358,0.00021,21.07797]
[1779356484573,31.93,77638.3,1.68,-0.35673,0.00021,21.05333]
[1779356485190,31.93,77638.3,1.68,-0.35673,0.00021,21.05333]
[1779356485204,31.93,77638.3,1.68,-0.35673,0.00021,21.05333]
[1779356487700,31.93,77631.71,1.68,-0.3581,0.00021,21.07987]
[1779356489283,31.93,77631.88,1.68,-0.35807,0.00021,21.0793]
[1779356489294,31.93,77631.88,1.68,-0.35807,0.00021,21.0793]
[1779356489323,31.93,77631.88,1.68,-0.35807,0.00021,21.0793]
[1779356489378,31.93,77631.82,1.68,-0.35808,0.00021,21.07954]
[1779356495471,31.93,77631.54,1.68,-0.35812,0.00021,21.07644]
[1779356501140,31.93,77637.16,1.68,-0.35696,0.00021,21.05407]
[1779356501424,31.93,77643.4,1.68,-0.35567,0.00021,21.02896]
[1779356506409,31.93,77644.03,1.68,-0.35554,0.00021,21.02643]
[1779356506596,31.93,77647.85,1.68,-0.35474,0.00021,21.0107]
[1779356510273,31.93,77652.09,1.68,-0.35386,0.00021,20.99317]
[1779356510279,31.93,77652.09,1.68,-0.35386,0.00021,20.99317]
[1779356510660,31.92,77648.63,1.68,-0.35456,0.00021,21.00712]
[1779356512246,31.92,77646.8,1.68,-0.35494,0.00021,21.01447]
[1779356512267,31.92,77646.8,1.68,-0.35494,0.00021,21.01447]
[1779356512319,31.92,77641.98,1.68,-0.35593,0.00021,21.03401]
[1779356512931,31.92,77641.98,1.68,-0.35593,0.00021,21.03401]
[1779356512946,31.92,77641.98,1.68,-0.35593,0.00021,21.03401]
[1779356517165,31.92,77636.7,1.68,-0.35702,0.00021,21.05513]
[1779356517221,31.92,77637.42,1.68,-0.35687,0.00021,21.05227]
[1779356522878,31.92,77637.51,1.68,-0.35686,0.00021,21.05203]
[1779356528623,31.93,77636.45,1.68,-0.35709,0.00021,21.05644]
[1779356528674,31.93,77644.53,1.68,-0.35542,0.00021,21.02394]
[1779356531433,31.93,77644.73,1.68,-0.35538,0.00021,21.02319]
[1779356531469,31.93,77644.73,1.68,-0.35538,0.00021,21.02319]
[1779356532171,31.93,77648.69,1.68,-0.35456,0.00021,21.00714]
[1779356532178,31.93,77648.69,1.68,-0.35456,0.00021,21.00714]
[1779356532182,31.93,77648.69,1.68,-0.35456,0.00021,21.00714]
[1779356532672,31.93,77649.24,1.68,-0.35446,0.00021,21.00503]
[1779356535171,31.93,77648.84,1.68,-0.35453,0.00021,21.00649]
[1779356535269,31.93,77648.23,1.68,-0.35466,0.00021,21.00898]
[1779356536471,31.93,77648.23,1.68,-0.35466,0.00021,21.00898]
[1779356536568,31.93,77649.09,1.68,-0.35448,0.00021,21.00538]
[1779356541582,31.92,77650.25,1.68,-0.35422,0.00021,21.00025]
[1779356547177,31.92,77653.29,1.68,-0.35357,0.00021,20.98744]
[1779356547434,31.92,77653.29,1.68,-0.35357,0.00021,20.98744]
[1779356547631,31.92,77653.89,1.68,-0.35344,0.00021,20.98485]
[1779356548785,31.92,77653.96,1.68,-0.35343,0.00021,20.98451]
[1779356548788,31.92,77653.96,1.68,-0.35343,0.00021,20.98451]
[1779356548798,31.92,77653.96,1.68,-0.35343,0.00021,20.98451]
[1779356548829,31.92,77653.96,1.68,-0.35343,0.00021,20.98451]
[1779356549287,31.92,77654.4,1.68,-0.35334,0.00021,20.9827]
[1779356554305,31.91,77654.22,1.68,-0.35334,0.00021,20.97894]
[1779356558315,31.91,77655.04,1.68,-0.35316,0.00021,20.97537]
[1779356558429,31.91,77655.21,1.68,-0.35312,0.00021,20.97462]
[1779356561376,31.91,77649.29,1.68,-0.35434,0.00021,20.99871]
[1779356566406,31.9,77647.17,1.68,-0.35476,0.00021,21.00708]
[1779356571600,31.9,77647.25,1.68,-0.35473,0.00021,21.00647]
[1779356577484,31.9,77647.53,1.68,-0.35465,0.00021,21.00482]
[1779356582723,31.89,77652.22,1.68,-0.35367,0.00021,20.98537]
[1779356588570,31.89,77651.39,1.68,-0.35382,0.00021,20.98845]
[1779356593604,31.89,77653.17,1.68,-0.35344,0.00021,20.98089]
[1779356598639,31.88,77653.36,1.68,-0.35339,0.00021,20.97989]
[1779356603678,31.88,77653.29,1.68,-0.3534,0.00021,20.97994]
[1779356608709,31.88,77653.04,1.68,-0.35344,0.00021,20.98078]
[1779356610428,31.88,77652.92,1.68,-0.35346,0.00021,20.98123]
[1779356610449,31.88,77652.92,1.68,-0.35346,0.00021,20.98123]
[1779356615759,31.88,77652.98,1.68,-0.35342,0.00021,20.97649]
[1779356618780,31.87,77646.2,1.68,-0.35481,0.00021,21.00413]
[1779356623816,31.87,77647.6,1.68,-0.35451,0.00021,20.99813]
[1779356630725,31.87,77648.09,1.68,-0.3544,0.00021,20.9959]
[1779356635900,31.86,77649.03,1.68,-0.35418,0.00021,20.99155]
[1779356639203,31.86,77648.7,1.68,-0.35424,0.00021,20.99277]
[1779356639835,31.86,77656.07,1.68,-0.35271,0.00021,20.96231]
[1779356641598,31.86,77655.01,1.68,-0.35293,0.00021,20.96665]
[1779356641617,31.86,77655.01,1.68,-0.35293,0.00021,20.96665]
[1779356641709,31.86,77655.01,1.68,-0.35293,0.00021,20.96665]
[1779356641738,31.86,77655.01,1.68,-0.35293,0.00021,20.96665]
[1779356641764,31.86,77655.01,1.68,-0.35293,0.00021,20.96665]
[1779356641789,31.86,77655.01,1.68,-0.35293,0.00021,20.96665]
[1779356641797,31.86,77655.77,1.68,-0.35277,0.00021,20.9635]
[1779356643340,31.86,77638.5,1.68,-0.35634,0.00021,21.03399]
[1779356645062,31.86,77638.92,1.68,-0.35625,0.00021,21.03214]
[1779356647228,31.85,77638.92,1.68,-0.35624,0.00021,21.03204]
[1779356647272,31.85,77638.92,1.68,-0.35624,0.00021,21.03204]
[1779356647447,31.85,77638.92,1.68,-0.35624,0.00021,21.03204]
[1779356647536,31.85,77639.24,1.68,-0.35617,0.00021,21.03065]
[1779356649575,31.85,77639.24,1.68,-0.35617,0.00021,21.03055]
[1779356649613,31.85,77639.24,1.68,-0.35617,0.00021,21.03055]
[1779356649741,31.85,77632.24,1.68,-0.35761,0.00021,21.05862]
[1779356649885,31.85,77632.24,1.68,-0.35761,0.00021,21.05862]
[1779356649917,31.85,77632.24,1.68,-0.35761,0.00021,21.05862]
[1779356650774,31.85,77626.06,1.68,-0.35889,0.00021,21.08314]
[1779356655791,31.85,77623.48,1.68,-0.35943,0.00021,21.09328]
[1779356660793,31.85,77623.08,1.68,-0.35951,0.00021,21.0949]
[1779356665809,31.85,77623.68,1.68,-0.35939,0.00021,21.09253]
[1779356670833,31.85,77625.85,1.68,-0.35894,0.00021,21.08395]
[1779356675841,31.85,77628.2,1.68,-0.35843,0.00021,21.07038]
[1779356680285,31.85,77629.9,1.68,-0.35808,0.00021,21.06366]
[1779356680293,31.85,77629.9,1.68,-0.35808,0.00021,21.06366]
[1779356680813,31.85,77634.06,1.68,-0.35721,0.00021,21.04702]
[1779356685831,31.85,77639.52,1.68,-0.35609,0.00021,21.02527]
[1779356685870,31.85,77639.52,1.68,-0.35609,0.00021,21.02527]
[1779356686466,31.86,77642.35,1.68,-0.35551,0.00021,21.01388]
[1779356686796,31.86,77644.33,1.68,-0.3551,0.00021,21.00591]
[1779356691809,31.86,77643.29,1.68,-0.35533,0.00021,21.0104]
[1779356696822,31.86,77641.74,1.68,-0.35567,0.00021,21.01702]
[1779356697900,31.86,77634.42,1.68,-0.35719,0.00021,21.04671]
[1779356702919,31.87,77632.71,1.68,-0.35757,0.00021,21.0541]
[1779356707945,31.88,77635.67,1.68,-0.35699,0.00021,21.04277]
[1779356712960,31.87,77637.04,1.68,-0.35667,0.00021,21.03666]
[1779356717980,31.87,77635.8,1.68,-0.35693,0.00021,21.04168]
[1779356722980,31.88,77636.14,1.68,-0.35688,0.00021,21.04075]
[1779356727987,31.88,77633.42,1.68,-0.35747,0.00021,21.05211]
[1779356733001,31.89,77633.42,1.68,-0.35747,0.00021,21.04831]
[1779356738013,31.88,77632.82,1.68,-0.35756,0.00021,21.0501]
[1779356743039,31.87,77632.5,1.68,-0.3576,0.00021,21.05077]
[1779356748050,31.87,77632.5,1.68,-0.35757,0.00021,21.05017]
[1779356753054,31.86,77632.25,1.68,-0.3576,0.00021,21.05069]
[1779356758069,31.85,77632.99,1.68,-0.35741,0.00021,21.04702]
[1779356763082,31.84,77633.16,1.68,-0.35735,0.00021,21.04576]
[1779356768089,31.84,77632.74,1.68,-0.35741,0.00021,21.04688]
[1779356773112,31.83,77628.32,1.68,-0.35831,0.00021,21.06417]
[1779356778131,31.82,77629.97,1.68,-0.35793,0.00021,21.05696]
[1779356778941,31.82,77638.55,1.68,-0.35614,0.00021,21.02231]
[1779356780957,31.82,77638.55,1.68,-0.35614,0.00021,21.0222]
[1779356781928,31.82,77640.4,1.68,-0.35575,0.00021,21.01451]
[1779356786934,31.82,77639.88,1.68,-0.35584,0.00021,21.01625]
[1779356787117,31.81,77639.92,1.68,-0.35582,0.00021,21.016]
[1779356787971,31.81,77641.35,1.68,-0.35552,0.00021,21.0101]
[1779356792973,31.81,77636.01,1.68,-0.35659,0.00021,21.02715]
[1779356797977,31.8,77635.6,1.68,-0.35666,0.00021,21.02835]
[1779356798874,31.8,77635.07,1.68,-0.35676,0.00021,21.0304]
[1779356798899,31.8,77635.9,1.68,-0.35658,0.00021,21.02696]
[1779356803558,31.8,77641.31,1.68,-0.35545,0.00021,21.0047]
[1779356803581,31.8,77641.31,1.68,-0.35545,0.00021,21.0047]
[1779356804819,31.8,77642.34,1.68,-0.35523,0.00021,21.0005]
[1779356804939,31.8,77642.32,1.68,-0.35523,0.00021,21.00045]
[1779356807102,31.79,77634.18,1.68,-0.35691,0.00021,21.0333]
[1779356813144,31.79,77636.6,1.68,-0.35639,0.00021,21.02302]
[1779356818179,31.78,77635.44,1.68,-0.35661,0.00021,21.02728]
[1779356823222,31.78,77636.53,1.68,-0.35636,0.00021,21.02245]
[1779356828378,31.77,77637.18,1.68,-0.35621,0.00021,21.01948]
[1779356834291,31.77,77637.77,1.68,-0.35606,0.00021,21.01654]
[1779356839325,31.76,77641.11,1.68,-0.35534,0.00021,21.00255]
[1779356842490,31.76,77641.45,1.68,-0.35527,0.00021,21.00101]
[1779356842519,31.76,77641.3,1.68,-0.35529,0.00021,21.00155]
[1779356847822,31.76,77646.27,1.68,-0.35425,0.00021,20.98091]
[1779356852864,31.75,77651.11,1.68,-0.35321,0.00021,20.9564]
[1779356858458,31.75,77647.9,1.68,-0.35386,0.00021,20.96936]
[1779356863494,31.75,77644.91,1.68,-0.35447,0.00021,20.98137]
[1779356868528,31.74,77646.65,1.68,-0.35409,0.00021,20.97392]
[1779356873563,31.74,77650.4,1.68,-0.3533,0.00021,20.95821]
[1779356878600,31.74,77650.8,1.68,-0.35321,0.00021,20.95637]
[1779356883634,31.74,77649.18,1.68,-0.35354,0.00021,20.96291]
[1779356888668,31.73,77647.8,1.68,-0.35382,0.00021,20.96841]
[1779356893703,31.73,77647.49,1.68,-0.35387,0.00021,20.96947]
[1779356898739,31.73,77648.14,1.68,-0.35372,0.00021,20.96655]
[1779356903774,31.73,77648.4,1.68,-0.35366,0.00021,20.96524]
[1779356908809,31.72,77646.99,1.68,-0.35394,0.00021,20.9708]
[1779356913843,31.72,77650.79,1.68,-0.35311,0.00021,20.95057]
[1779356918878,31.72,77651.63,1.68,-0.35293,0.00021,20.94691]
[1779356923913,31.72,77650.44,1.68,-0.35317,0.00021,20.95165]
[1779356928949,31.71,77648.23,1.68,-0.35362,0.00021,20.96059]
[1779356933984,31.71,77648.73,1.68,-0.3535,0.00021,20.95819]
[1779356939019,31.71,77649.94,1.68,-0.35324,0.00021,20.95293]
[1779356944057,31.7,77652.14,1.68,-0.35276,0.00021,20.94342]
[1779356949092,31.7,77653.55,1.68,-0.35245,0.00021,20.93723]
[1779356954132,31.7,77655.96,1.68,-0.35194,0.00021,20.92687]
[1779356959165,31.69,77655.8,1.68,-0.35196,0.00021,20.92727]
[1779356964200,31.69,77653.47,1.68,-0.35243,0.00021,20.93673]
[1779356969862,31.69,77653.07,1.68,-0.3525,0.00021,20.93817]
[1779356976894,31.68,77651.92,1.68,-0.3527,0.00021,20.93823]
[1779356982327,31.68,77651.43,1.68,-0.35278,0.00021,20.93995]
[1779356987361,31.68,77651.25,1.68,-0.35281,0.00021,20.94043]
[1779356992436,31.67,77648.01,1.68,-0.35347,0.00021,20.95363]
[1779356998438,31.67,77647.74,1.68,-0.35351,0.00021,20.95441]
[1779357003473,31.67,77647.79,1.68,-0.35349,0.00021,20.95392]
[1779357008509,31.66,77646.36,1.68,-0.35377,0.00021,20.95957]
[1779357014555,31.66,77647.87,1.68,-0.35345,0.00021,20.95302]
[1779357020595,31.66,77648.1,1.68,-0.35338,0.00021,20.95179]
[1779357023861,31.66,77642.04,1.68,-0.35464,0.00021,20.97664]
[1779357026728,31.65,77640.73,1.68,-0.35491,0.00021,20.98197]
[1779357027070,31.65,77640.52,1.68,-0.35495,0.00021,20.98277]
[1779357031671,31.65,77634.07,1.68,-0.35626,0.00021,21.00449]
[1779357037715,31.64,77632.98,1.68,-0.35646,0.00021,21.00843]
[1779357042749,31.64,77634.38,1.68,-0.35615,0.00021,21.00235]
[1779357047787,31.63,77634.49,1.68,-0.35611,0.00021,21.00152]
[1779357052820,31.63,77634.15,1.68,-0.35616,0.00021,21.00252]
[1779357057855,31.63,77630.09,1.68,-0.35699,0.00021,21.01864]
[1779357062890,31.62,77625.71,1.68,-0.35789,0.00021,21.03586]
[1779357067925,31.61,77628.12,1.68,-0.35736,0.00021,21.02565]
[1779357072961,31.61,77630.57,1.68,-0.35682,0.00021,21.01529]
[1779357077985,31.6,77627.05,1.68,-0.35755,0.00021,21.02922]
[1779357083883,31.6,77626.12,1.68,-0.35772,0.00021,21.03254]
[1779357089077,31.59,77622.87,1.68,-0.35837,0.00021,21.04499]
[1779357094122,31.59,77624.4,1.68,-0.35801,0.00021,21.03418]
[1779357099172,31.58,77626.17,1.68,-0.3576,0.00021,21.02639]
[1779357104182,31.57,77627.36,1.68,-0.35733,0.00021,21.02113]
[1779357109216,31.57,77628.78,1.68,-0.35701,0.00021,21.01493]
[1779357114251,31.56,77629.67,1.68,-0.35681,0.00021,21.01089]
[1779357119290,31.56,77628.82,1.68,-0.35696,0.00021,21.0139]
[1779357124326,31.55,77625.99,1.68,-0.35754,0.00021,21.02493]
[1779357127800,31.55,77624.16,1.68,-0.35791,0.00021,21.03213]
[1779357128030,31.55,77624.16,1.68,-0.35791,0.00021,21.03213]
[1779357128073,31.55,77624.16,1.68,-0.35791,0.00021,21.03213]
[1779357128148,31.55,77624.09,1.68,-0.35793,0.00021,21.03247]
[1779357129364,31.55,77624.09,1.68,-0.35793,0.00021,21.03247]
[1779357129764,31.55,77615.79,1.68,-0.35968,0.00021,21.06587]
[1779357130776,31.55,77615.79,1.68,-0.35968,0.00021,21.06587]
[1779357130812,31.55,77615.79,1.68,-0.35968,0.00021,21.06587]
[1779357136739,31.56,77619.63,1.68,-0.35888,0.00021,21.05071]
[1779357142041,31.56,77621.38,1.68,-0.35852,0.00021,21.04386]
[1779357142050,31.56,77621.38,1.68,-0.35852,0.00021,21.04386]
[1779357142076,31.56,77622.2,1.68,-0.35835,0.00021,21.0406]
[1779357145091,31.56,77618.14,1.68,-0.35921,0.00021,21.05696]
[1779357145113,31.56,77618.14,1.68,-0.35921,0.00021,21.05696]
[1779357149920,31.56,77618.53,1.68,-0.35913,0.00021,21.05554]
[1779357149956,31.56,77618.53,1.68,-0.35913,0.00021,21.05554]
[1779357152972,31.56,77624.52,1.68,-0.35786,0.00021,21.02731]
[1779357158185,31.57,77628.04,1.68,-0.35713,0.00021,21.01334]
[1779357164625,31.57,77626.05,1.68,-0.35757,0.00021,21.02183]
[1779357169660,31.57,77625.04,1.68,-0.35779,0.00021,21.0262]
[1779357174695,31.58,77624.75,1.68,-0.35787,0.00021,21.02766]
[1779357179730,31.58,77625.09,1.68,-0.35781,0.00021,21.02658]
[1779357184765,31.58,77622.68,1.68,-0.35833,0.00021,21.03656]
[1779357189800,31.59,77622.97,1.68,-0.35828,0.00021,21.03564]
[1779357195842,31.59,77621.71,1.68,-0.35856,0.00021,21.04097]
[1779357201885,31.59,77622.63,1.68,-0.35838,0.00021,21.03752]
[1779357207331,31.6,77622.22,1.68,-0.35847,0.00021,21.03932]
[1779357209439,31.6,77621.51,1.68,-0.35863,0.00021,21.04227]
[1779357209469,31.6,77621.51,1.68,-0.35863,0.00021,21.04227]
[1779357214975,31.6,77617.26,1.68,-0.3595,0.00021,21.05514]
[1779357220011,31.6,77613.85,1.68,-0.36022,0.00021,21.06875]
[1779357225079,31.6,77616.79,1.68,-0.35961,0.00021,21.05715]
[1779357231086,31.6,77614.49,1.68,-0.3601,0.00021,21.06646]
[1779357236122,31.6,77614.08,1.68,-0.36019,0.00021,21.0682]
[1779357241158,31.6,77610.65,1.68,-0.36092,0.00021,21.08188]
[1779357246191,31.61,77604.51,1.68,-0.36222,0.00021,21.1061]
[1779357251226,31.61,77602.07,1.68,-0.36273,0.00021,21.11566]
[1779357256262,31.61,77598.2,1.68,-0.36355,0.00021,21.13072]
[1779357261297,31.61,77597.09,1.68,-0.36379,0.00021,21.13507]
[1779357266333,31.61,77600.6,1.68,-0.36305,0.00021,21.12157]
[1779357271368,31.61,77599.85,1.68,-0.3632,0.00021,21.12033]
[1779357276403,31.61,77597.27,1.68,-0.36374,0.00021,21.1304]
[1779357280768,31.61,77592.71,1.68,-0.36471,0.00021,21.14802]
[1779357281378,31.61,77592.71,1.68,-0.36471,0.00021,21.14802]
[1779357282774,31.61,77594.33,1.68,-0.36437,0.00021,21.14183]
[1779357282803,31.61,77594.33,1.68,-0.36437,0.00021,21.14183]
[1779357283439,31.61,77594.33,1.68,-0.36437,0.00021,21.14183]
[1779357283481,31.61,77594.33,1.68,-0.36437,0.00021,21.14183]
[1779357288489,31.61,77593.84,1.68,-0.36448,0.00021,21.14383]
[1779357293523,31.62,77592.07,1.68,-0.36486,0.00021,21.15072]
[1779357299144,31.62,77591.48,1.68,-0.36498,0.00021,21.15303]
[1779357299868,31.62,77590.98,1.68,-0.36509,0.00021,21.155]
[1779357304888,31.62,77593.21,1.68,-0.36463,0.00021,21.14655]
[1779357306939,31.62,77591.69,1.68,-0.36495,0.00021,21.15242]
[1779357306948,31.62,77591.69,1.68,-0.36495,0.00021,21.15242]
[1779357308093,31.62,77589.45,1.68,-0.36542,0.00021,21.16099]
[1779357308127,31.62,77589.45,1.68,-0.36542,0.00021,21.16099]
[1779357308227,31.62,77589.45,1.68,-0.36542,0.00021,21.16099]
[1779357308381,31.62,77589.45,1.68,-0.36542,0.00021,21.16099]
[1779357309145,31.62,77587.33,1.68,-0.36587,0.00021,21.16909]
[1779357309241,31.62,77586.18,1.68,-0.36611,0.00021,21.17346]
[1779357314671,31.62,77586.3,1.68,-0.36609,0.00021,21.17303]
[1779357318377,31.62,77587.18,1.68,-0.3659,0.00021,21.16968]
[1779357318491,31.62,77588.67,1.68,-0.36559,0.00021,21.16401]
[1779357321720,31.62,77595.26,1.68,-0.36419,0.00021,21.13867]
[1779357326754,31.62,77597.72,1.68,-0.36367,0.00021,21.12913]
[1779357330709,31.62,77597.32,1.68,-0.36376,0.00021,21.13068]
[1779357335818,31.62,77598.0,1.68,-0.36359,0.00021,21.12382]
[1779357340852,31.62,77602.59,1.68,-0.36263,0.00021,21.10606]
[1779357345889,31.62,77606.27,1.68,-0.36186,0.00021,21.09175]
[1779357350926,31.62,77608.26,1.68,-0.36144,0.00021,21.08405]
[1779357355963,31.62,77612.93,1.68,-0.36047,0.00021,21.06575]
[1779357360995,31.62,77617.96,1.68,-0.35942,0.00021,21.04594]
[1779357366033,31.63,77619.32,1.68,-0.35914,0.00021,21.04069]
[1779357370259,31.63,77619.12,1.68,-0.35919,0.00021,21.04159]
[1779357373802,31.63,77627.13,1.68,-0.35751,0.00021,21.00961]
[1779357380292,31.63,77627.07,1.68,-0.35754,0.00021,21.01016]
[1779357381785,31.63,77630.71,1.68,-0.35677,0.00021,20.99529]
[1779357381797,31.63,77630.71,1.68,-0.35677,0.00021,20.99529]
[1779357382149,31.63,77630.71,1.68,-0.35677,0.00021,20.99529]
[1779357387185,31.63,77633.73,1.68,-0.35612,0.00021,20.98258]
[1779357387690,31.63,77633.73,1.68,-0.35612,0.00021,20.98258]
[1779357387696,31.63,77633.73,1.68,-0.35612,0.00021,20.98258]
[1779357388195,31.63,77633.66,1.68,-0.35613,0.00021,20.98278]
[1779357393226,31.62,77635.57,1.68,-0.35569,0.00021,20.9703]
[1779357396406,31.62,77634.04,1.68,-0.356,0.00021,20.97642]
[1779357402488,31.62,77630.42,1.68,-0.35674,0.00021,20.99082]
[1779357408097,31.61,77625.07,1.68,-0.35784,0.00021,21.01196]
[1779357412489,31.61,77631.18,1.68,-0.35655,0.00021,20.98694]
[1779357418398,31.6,77626.47,1.68,-0.35752,0.00021,21.00565]
[1779357425453,31.59,77625.25,1.68,-0.35774,0.00021,21.01]
[1779357430488,31.59,77625.47,1.68,-0.35768,0.00021,21.00875]
[1779357435523,31.58,77625.47,1.68,-0.35766,0.00021,21.0083]
[1779357440558,31.58,77625.31,1.68,-0.35767,0.00021,21.00858]
[1779357445593,31.58,77624.74,1.68,-0.35778,0.00021,21.01054]
[1779357450627,31.57,77626.86,1.68,-0.35731,0.00021,21.00157]
[1779357455679,31.57,77621.25,1.68,-0.35846,0.00021,21.01982]
[1779357458721,31.57,77624.3,1.68,-0.35783,0.00021,21.00763]
[1779357463721,31.58,77625.57,1.68,-0.35758,0.00021,21.00285]
[1779357468740,31.58,77625.57,1.68,-0.35759,0.00021,21.00314]
[1779357473748,31.58,77628.0,1.68,-0.35709,0.00021,20.99359]
[1779357478763,31.59,77628.81,1.68,-0.35694,0.00021,20.9906]
[1779357483765,31.59,77629.36,1.68,-0.35684,0.00021,20.98866]
[1779357488784,31.59,77630.05,1.68,-0.35671,0.00021,20.98615]
[1779357493793,31.6,77630.78,1.68,-0.35657,0.00021,20.98347]
[1779357498798,31.6,77630.72,1.68,-0.35659,0.00021,20.98401]
[1779357503816,31.6,77631.22,1.68,-0.3565,0.00021,20.98227]
[1779357508835,31.61,77631.74,1.68,-0.35641,0.00021,20.98044]
[1779357513838,31.61,77631.99,1.68,-0.35635,0.00021,20.97544]
[1779357518867,31.61,77632.56,1.68,-0.35624,0.00021,20.97341]
[1779357523895,31.62,77633.68,1.68,-0.35602,0.00021,20.96915]
[1779357528901,31.61,77635.85,1.68,-0.35555,0.00021,20.95999]
[1779357533920,31.61,77635.89,1.68,-0.35552,0.00021,20.95939]
[1779357538939,31.61,77631.76,1.68,-0.3564,0.00021,20.97642]
[1779357542452,31.61,77630.7,1.68,-0.35663,0.00021,20.98091]
[1779357542481,31.61,77630.7,1.68,-0.35663,0.00021,20.98091]
[1779357542611,31.61,77630.6,1.68,-0.35665,0.00021,20.98131]
[1779357545037,31.61,77629.84,1.68,-0.35681,0.00021,20.98451]
[1779357545128,31.61,77629.84,1.68,-0.35681,0.00021,20.98451]
[1779357545222,31.61,77629.84,1.68,-0.35681,0.00021,20.98451]
[1779357545299,31.61,77629.84,1.68,-0.35681,0.00021,20.98451]
[1779357545374,31.61,77629.84,1.68,-0.35681,0.00021,20.98451]
[1779357545385,31.62,77622.16,1.68,-0.35843,0.00021,21.01556]
[1779357546079,31.62,77622.16,1.68,-0.35843,0.00021,21.01556]
[1779357546100,31.62,77622.16,1.68,-0.35843,0.00021,21.01556]
[1779357546162,31.62,77622.16,1.68,-0.35843,0.00021,21.01556]
[1779357546180,31.62,77622.16,1.68,-0.35843,0.00021,21.01556]
[1779357546230,31.62,77622.16,1.68,-0.35843,0.00021,21.01556]
[1779357546264,31.62,77622.16,1.68,-0.35843,0.00021,21.01556]
[1779357546318,31.62,77622.16,1.68,-0.35843,0.00021,21.01561]
[1779357547326,31.62,77611.86,1.68,-0.3606,0.00021,21.05668]
[1779357548658,31.62,77611.86,1.68,-0.3606,0.00021,21.05668]
[1779357549271,31.62,77609.55,1.68,-0.36108,0.00021,21.06579]
[1779357549298,31.62,77609.55,1.68,-0.36108,0.00021,21.06579]
[1779357553557,31.62,77607.45,1.68,-0.36152,0.00021,21.07403]
[1779357553606,31.62,77607.45,1.68,-0.36152,0.00021,21.07403]
[1779357553698,31.62,77607.45,1.68,-0.36152,0.00021,21.07403]
[1779357554387,31.62,77605.99,1.68,-0.36183,0.00021,21.07975]
[1779357556299,31.62,77602.91,1.68,-0.36248,0.00021,21.09179]
[1779357556324,31.62,77602.91,1.68,-0.36248,0.00021,21.09179]
[1779357556456,31.62,77602.91,1.68,-0.36248,0.00021,21.09179]
[1779357556502,31.62,77602.91,1.68,-0.36248,0.00021,21.09179]
[1779357556605,31.62,77602.91,1.68,-0.36248,0.00021,21.09179]
[1779357556776,31.62,77602.91,1.68,-0.36248,0.00021,21.09179]
[1779357556767,31.62,77598.55,1.68,-0.3634,0.00021,21.10871]
[1779357556846,31.62,77598.55,1.68,-0.3634,0.00021,21.10871]
[1779357556868,31.62,77598.55,1.68,-0.3634,0.00021,21.10871]
[1779357557483,31.62,77598.55,1.68,-0.3634,0.00021,21.10871]
[1779357557502,31.62,77598.55,1.68,-0.3634,0.00021,21.10871]
[1779357557583,31.62,77593.88,1.68,-0.36439,0.00021,21.12675]
[1779357558514,31.62,77593.88,1.68,-0.36439,0.00021,21.12675]
[1779357558727,31.62,77593.88,1.68,-0.36439,0.00021,21.12675]
[1779357558740,31.62,77591.63,1.68,-0.36487,0.00021,21.13559]
[1779357560074,31.62,77591.63,1.68,-0.36487,0.00021,21.13559]
[1779357560120,31.62,77591.63,1.68,-0.36487,0.00021,21.13559]
[1779357565453,31.62,77586.29,1.68,-0.36602,0.00021,21.15641]
[1779357566211,31.62,77586.29,1.68,-0.36602,0.00021,21.15641]
[1779357566242,31.62,77586.29,1.68,-0.36602,0.00021,21.15641]
[1779357571496,31.63,77587.53,1.68,-0.36576,0.00021,21.14787]
[1779357576531,31.63,77583.45,1.68,-0.36664,0.00021,21.16371]
[1779357581569,31.64,77580.85,1.68,-0.36721,0.00021,21.17383]
[1779357586604,31.64,77579.34,1.68,-0.36754,0.00021,21.1798]
[1779357591639,31.65,77576.35,1.68,-0.36819,0.00021,21.19129]
[1779357596677,31.65,77575.89,1.68,-0.36831,0.00021,21.1933]
[1779357601217,31.65,77575.41,1.68,-0.36842,0.00021,21.19523]
[1779357601332,31.65,77575.41,1.68,-0.36842,0.00021,21.19523]
[1779357601601,31.65,77575.41,1.68,-0.36842,0.00021,21.19523]
[1779357601764,31.65,77568.45,1.68,-0.36989,0.00021,21.22109]
[1779357603771,31.66,77560.92,1.68,-0.3715,0.00021,21.2488]
[1779357608798,31.66,77561.37,1.68,-0.37141,0.00021,21.24721]
[1779357609356,31.66,77560.91,1.68,-0.3715,0.00021,21.24889]
[1779357609365,31.66,77560.91,1.68,-0.3715,0.00021,21.24889]
[1779357609415,31.66,77560.91,1.68,-0.3715,0.00021,21.24889]
[1779357609801,31.66,77567.21,1.68,-0.37017,0.00021,21.22583]
[1779357613185,31.66,77569.89,1.68,-0.3696,0.00021,21.21606]
[1779357613222,31.66,77569.89,1.68,-0.3696,0.00021,21.21606]
[1779357618831,31.66,77573.19,1.68,-0.36892,0.00021,21.20413]
[1779357624874,31.67,77573.77,1.68,-0.36881,0.00021,21.20228]
[1779357628372,31.67,77573.63,1.68,-0.36885,0.00021,21.20291]
[1779357628409,31.67,77573.63,1.68,-0.36885,0.00021,21.20291]
[1779357630377,31.67,77581.31,1.68,-0.36723,0.00021,21.17427]
[1779357633198,31.67,77586.17,1.68,-0.36618,0.00021,21.1517]
[1779357633234,31.67,77586.17,1.68,-0.36618,0.00021,21.1517]
[1779357633514,31.67,77586.17,1.68,-0.36618,0.00021,21.1517]
[1779357633740,31.67,77586.17,1.68,-0.36618,0.00021,21.1517]
[1779357633825,31.67,77586.9,1.68,-0.36602,0.00021,21.14894]
[1779357634437,31.67,77586.9,1.68,-0.36602,0.00021,21.14894]
[1779357634486,31.67,77591.97,1.68,-0.36495,0.00021,21.12964]
[1779357636325,31.67,77591.97,1.68,-0.36495,0.00021,21.1296]
[1779357636369,31.67,77595.74,1.68,-0.36416,0.00021,21.11511]
[1779357641583,31.67,77593.59,1.68,-0.3646,0.00021,21.12328]
[1779357647029,31.67,77593.35,1.68,-0.36465,0.00021,21.12406]
[1779357652038,31.67,77592.07,1.68,-0.36492,0.00021,21.12896]
[1779357657099,31.67,77590.19,1.68,-0.36532,0.00021,21.13616]
[1779357662134,31.67,77587.02,1.68,-0.36599,0.00021,21.14821]
[1779357664255,31.67,77587.02,1.68,-0.36599,0.00021,21.14821]
[1779357664372,31.67,77587.02,1.68,-0.36599,0.00021,21.14821]
[1779357664378,31.67,77587.02,1.68,-0.36599,0.00021,21.14821]
[1779357664392,31.67,77586.08,1.68,-0.36618,0.00021,21.15177]
[1779357669520,31.67,77584.93,1.68,-0.36643,0.00021,21.15612]
[1779357675226,31.67,77585.6,1.68,-0.36628,0.00021,21.15357]
[1779357680301,31.67,77586.54,1.68,-0.36609,0.00021,21.15001]
[1779357684870,31.67,77589.26,1.68,-0.36551,0.00021,21.13969]
[1779357685295,31.67,77584.78,1.68,-0.36646,0.00021,21.15671]
[1779357690462,31.67,77580.53,1.68,-0.36736,0.00021,21.17271]
[1779357690751,31.67,77580.53,1.68,-0.36736,0.00021,21.17271]
[1779357690771,31.67,77580.53,1.68,-0.36736,0.00021,21.17271]
[1779357690783,31.67,77580.43,1.68,-0.36738,0.00021,21.17307]
[1779357691615,31.67,77580.43,1.68,-0.36738,0.00021,21.17307]
[1779357691703,31.67,77581.04,1.68,-0.36723,0.00021,21.16651]
[1779357692748,31.67,77581.04,1.68,-0.36723,0.00021,21.16651]
[1779357698391,31.66,77584.56,1.68,-0.36648,0.00021,21.15319]
[1779357703426,31.66,77584.13,1.68,-0.36657,0.00021,21.15481]
[1779357706446,31.66,77578.16,1.68,-0.36783,0.00021,21.17731]
[1779357710878,31.67,77578.0,1.68,-0.36788,0.00021,21.17806]
[1779357710903,31.67,77578.0,1.68,-0.36788,0.00021,21.17806]
[1779357710902,31.67,77577.95,1.68,-0.36789,0.00021,21.17829]
[1779357712732,31.67,77572.79,1.68,-0.36898,0.00021,21.19752]
[1779357712753,31.67,77572.79,1.68,-0.36898,0.00021,21.19752]
[1779357712781,31.67,77572.79,1.68,-0.36898,0.00021,21.19752]
[1779357712823,31.67,77570.58,1.68,-0.36945,0.00021,21.20574]
[1779357714114,31.67,77570.58,1.68,-0.36945,0.00021,21.20577]
[1779357714829,31.67,77570.58,1.68,-0.36945,0.00021,21.20577]
[1779357714864,31.67,77570.58,1.68,-0.36945,0.00021,21.20577]
[1779357714908,31.67,77571.47,1.68,-0.36927,0.00021,21.20251]
[1779357720545,31.67,77572.13,1.68,-0.36913,0.00021,21.20014]
[1779357725580,31.67,77573.06,1.68,-0.36894,0.00021,21.19677]
[1779357730614,31.67,77575.35,1.68,-0.36846,0.00021,21.18835]
[1779357735650,31.67,77577.39,1.68,-0.36803,0.00021,21.18085]
[1779357740686,31.68,77581.69,1.68,-0.36713,0.00021,21.16487]
[1779357742761,31.68,77581.71,1.68,-0.36713,0.00021,21.16484]
[1779357742775,31.68,77581.71,1.68,-0.36713,0.00021,21.16484]
[1779357742975,31.68,77581.71,1.68,-0.36713,0.00021,21.16484]
[1779357742846,31.68,77582.88,1.68,-0.36688,0.00021,21.1605]
[1779357744871,31.68,77582.88,1.68,-0.36688,0.00021,21.1605]
[1779357750756,31.68,77584.96,1.68,-0.36645,0.00021,21.15284]
[1779357755792,31.68,77583.9,1.68,-0.36666,0.00021,21.15256]
[1779357760827,31.68,77584.57,1.68,-0.36651,0.00021,21.15001]
[1779357763851,31.68,77578.51,1.68,-0.3678,0.00021,21.17291]
[1779357769007,31.68,77577.92,1.68,-0.36793,0.00021,21.1752]
[1779357775750,31.68,77577.8,1.68,-0.36796,0.00021,21.17579]
[1779357775932,31.68,77577.76,1.68,-0.36797,0.00021,21.17595]
[1779357778953,31.69,77571.93,1.68,-0.36921,0.00021,21.19774]
[1779357783988,31.69,77568.75,1.68,-0.3699,0.00021,21.20973]
[1779357789024,31.69,77569.65,1.68,-0.36972,0.00021,21.20667]
[1779357789919,31.69,77569.65,1.68,-0.36972,0.00021,21.20667]
[1779357790032,31.69,77570.45,1.68,-0.36955,0.00021,21.20377]
[1779357795065,31.7,77571.98,1.68,-0.36924,0.00021,21.19838]
[1779357800101,31.7,77573.23,1.68,-0.36899,0.00021,21.19401]
[1779357805136,31.71,77574.33,1.68,-0.36877,0.00021,21.1902]
[1779357810171,31.71,77573.23,1.68,-0.36902,0.00021,21.19454]
[1779357815206,31.71,77574.2,1.68,-0.3688,0.00021,21.18686]
[1779357820240,31.71,77574.29,1.68,-0.36879,0.00021,21.18655]
[1779357825276,31.71,77574.86,1.68,-0.36867,0.00021,21.18445]
[1779357826735,31.71,77574.86,1.68,-0.36867,0.00021,21.18445]
[1779357826750,31.71,77574.86,1.68,-0.36867,0.00021,21.18445]
[1779357827841,31.71,77574.88,1.68,-0.36866,0.00021,21.18438]
[1779357827858,31.71,77574.88,1.68,-0.36866,0.00021,21.18438]
[1779357828714,31.71,77574.89,1.68,-0.36866,0.00021,21.18435]
[1779357828741,31.71,77574.89,1.68,-0.36866,0.00021,21.18435]
[1779357834093,31.71,77575.0,1.68,-0.36864,0.00021,21.18404]
[1779357839197,31.72,77575.3,1.68,-0.36859,0.00021,21.18316]
[1779357844409,31.72,77574.49,1.68,-0.36876,0.00021,21.18617]
[1779357849444,31.72,77574.27,1.68,-0.36881,0.00021,21.18696]
[1779357854479,31.72,77574.07,1.68,-0.36885,0.00021,21.18768]
[1779357859360,31.72,77570.64,1.68,-0.36957,0.00021,21.20034]
[1779357860002,31.72,77570.08,1.68,-0.36969,0.00021,21.20238]
[1779357865557,31.72,77571.16,1.68,-0.36947,0.00021,21.19849]
[1779357870592,31.72,77573.35,1.68,-0.36903,0.00021,21.19083]
[1779357875628,31.73,77574.08,1.68,-0.36888,0.00021,21.18451]
[1779357880676,31.74,77578.91,1.68,-0.36788,0.00021,21.16678]
[1779357885710,31.74,77579.8,1.68,-0.3677,0.00021,21.16361]
[1779357890710,31.74,77580.1,1.68,-0.36764,0.00021,21.16262]
[1779357895897,31.75,77583.01,1.68,-0.36705,0.00021,21.15213]
[1779357900682,31.75,77588.98,1.68,-0.36581,0.00021,21.12999]
[1779357906446,31.76,77585.2,1.68,-0.36663,0.00021,21.14473]
[1779357911893,31.76,77581.43,1.68,-0.36743,0.00021,21.159]
[1779357916929,31.76,77580.58,1.68,-0.36761,0.00021,21.16226]
[1779357917507,31.76,77580.58,1.68,-0.36761,0.00021,21.16226]
[1779357917547,31.76,77580.58,1.68,-0.36761,0.00021,21.16226]
[1779357917935,31.76,77581.68,1.68,-0.36738,0.00021,21.15816]
[1779357919512,31.76,77582.91,1.68,-0.36712,0.00021,21.15357]
[1779357924574,31.76,77583.59,1.68,-0.36699,0.00021,21.15115]
[1779357930020,31.76,77579.07,1.68,-0.36795,0.00021,21.16824]
[1779357935576,31.77,77578.97,1.68,-0.36796,0.00021,21.16446]
[1779357936067,31.77,77578.97,1.68,-0.36796,0.00021,21.16453]
[1779357937633,31.77,77576.82,1.68,-0.36841,0.00021,21.17255]
[1779357938077,31.77,77575.05,1.68,-0.36879,0.00021,21.17914]
[1779357943116,31.77,77571.65,1.68,-0.36951,0.00021,21.19176]
[1779357948148,31.77,77572.14,1.68,-0.36941,0.00021,21.18997]
[1779357953180,31.77,77574.97,1.68,-0.36881,0.00021,21.17954]
[1779357956126,31.77,77575.44,1.68,-0.36871,0.00021,21.17781]
[1779357956227,31.77,77576.68,1.68,-0.36845,0.00021,21.17322]
[1779357961236,31.77,77577.39,1.68,-0.36831,0.00021,21.17065]
[1779357968288,31.77,77577.33,1.68,-0.36832,0.00021,21.171]
[1779357972524,31.77,77577.96,1.68,-0.3682,0.00021,21.16875]
[1779357972527,31.77,77577.96,1.68,-0.3682,0.00021,21.16875]
[1779357972615,31.77,77577.92,1.68,-0.36821,0.00021,21.16894]
[1779357978805,31.78,77578.27,1.68,-0.36814,0.00021,21.1678]
[1779357978819,31.78,77578.27,1.68,-0.36814,0.00021,21.1678]
[1779357979027,31.78,77578.27,1.68,-0.36814,0.00021,21.1678]
[1779357979126,31.78,77586.33,1.68,-0.36644,0.00021,21.13758]
[1779357984398,31.77,77588.57,1.68,-0.36596,0.00021,21.12891]
[1779357986938,31.77,77580.21,1.68,-0.36772,0.00021,21.16026]
[1779357992987,31.77,77575.97,1.68,-0.36859,0.00021,21.17179]
[1779357998097,31.77,77575.93,1.68,-0.3686,0.00021,21.17199]
[1779358003155,31.77,77577.38,1.68,-0.36829,0.00021,21.16646]
[1779358004799,31.77,77579.6,1.68,-0.36782,0.00021,21.15814]
[1779358010583,31.77,77580.16,1.68,-0.36769,0.00021,21.15596]
[1779358015618,31.77,77576.67,1.68,-0.36843,0.00021,21.16888]
[1779358020653,31.77,77576.96,1.68,-0.36836,0.00021,21.16768]
[1779358025689,31.76,77576.76,1.68,-0.36839,0.00021,21.16831]
[1779358030723,31.76,77577.65,1.68,-0.3682,0.00021,21.16489]
[1779358035758,31.76,77577.89,1.68,-0.36814,0.00021,21.16389]
[1779358040795,31.76,77577.24,1.68,-0.36828,0.00021,21.1662]
[1779358045825,31.76,77576.03,1.68,-0.36853,0.00021,21.17061]
[1779358045972,31.76,77576.03,1.68,-0.36853,0.00021,21.17061]
[1779358046058,31.76,77576.03,1.68,-0.36853,0.00021,21.17061]
[1779358046070,31.76,77576.03,1.68,-0.36853,0.00021,21.17061]
[1779358046126,31.76,77570.78,1.68,-0.36964,0.00021,21.19]
[1779358047579,31.76,77568.31,1.68,-0.37016,0.00021,21.19906]
[1779358047921,31.76,77566.37,1.68,-0.37057,0.00021,21.2062]
[1779358053888,31.76,77569.87,1.68,-0.36982,0.00021,21.18933]
[1779358058924,31.76,77568.26,1.68,-0.37017,0.00021,21.19542]
[1779358064542,31.77,77568.34,1.68,-0.37016,0.00021,21.19533]
[1779358070001,31.77,77568.82,1.68,-0.37007,0.00021,21.19374]
[1779358076043,31.77,77569.42,1.68,-0.36996,0.00021,21.19174]
[1779358081078,31.78,77569.99,1.68,-0.36984,0.00021,21.18983]
[1779358086115,31.78,77572.57,1.68,-0.36931,0.00021,21.18053]
[1779358091148,31.78,77569.49,1.68,-0.36997,0.00021,21.19204]
[1779358096183,31.78,77568.75,1.68,-0.37014,0.00021,21.19491]
[1779358102226,31.79,77566.24,1.68,-0.37068,0.00021,21.20429]
[1779358105249,31.79,77560.12,1.68,-0.37198,0.00021,21.22657]
[1779358110281,31.79,77564.58,1.68,-0.37104,0.00021,21.21045]
[1779358111289,31.79,77570.01,1.68,-0.36987,0.00021,21.18638]
[1779358116322,31.79,77567.75,1.68,-0.37035,0.00021,21.19484]
[1779358121357,31.79,77565.83,1.68,-0.37077,0.00021,21.202]
[1779358126398,31.8,77570.32,1.68,-0.36983,0.00021,21.18586]
[1779358131400,31.8,77574.25,1.68,-0.36902,0.00021,21.17179]
[1779358136466,31.81,77573.4,1.68,-0.36921,0.00021,21.17511]
[1779358141503,31.81,77572.25,1.68,-0.36947,0.00021,21.17952]
[1779358146553,31.81,77569.66,1.68,-0.37002,0.00021,21.18919]
[1779358151589,31.81,77569.28,1.68,-0.37011,0.00021,21.19071]
[1779358156721,31.81,77570.92,1.68,-0.36977,0.00021,21.18483]
[1779358162669,31.81,77574.23,1.68,-0.36907,0.00021,21.17259]
[1779358169713,31.81,77575.38,1.68,-0.36882,0.00021,21.16819]
[1779358175365,31.81,77570.81,1.68,-0.36976,0.00021,21.18076]
[1779358181224,31.81,77569.04,1.68,-0.37014,0.00021,21.1874]
[1779358185393,31.81,77578.82,1.68,-0.36808,0.00021,21.15143]
[1779358185670,31.81,77578.82,1.68,-0.36808,0.00021,21.15143]
[1779358185705,31.81,77578.82,1.68,-0.36808,0.00021,21.15143]
[1779358186213,31.81,77585.85,1.68,-0.3666,0.00021,21.12514]
[1779358187670,31.81,77585.85,1.68,-0.3666,0.00021,21.12514]
[1779358187680,31.81,77585.85,1.68,-0.3666,0.00021,21.12514]
[1779358187844,31.81,77587.01,1.68,-0.36635,0.00021,21.12079]
[1779358192882,31.82,77584.37,1.68,-0.36691,0.00021,21.13076]
[1779358197916,31.82,77587.05,1.68,-0.36635,0.00021,21.12065]
[1779358202951,31.81,77593.51,1.68,-0.36498,0.00021,21.096]
[1779358207996,31.81,77593.63,1.68,-0.36495,0.00021,21.0955]
[1779358213033,31.81,77594.54,1.68,-0.36476,0.00021,21.09201]
[1779358218211,31.81,77593.57,1.68,-0.36495,0.00021,21.09544]
[1779358225673,31.79,77592.18,1.68,-0.36518,0.00021,21.09954]
[1779358231156,31.79,77592.42,1.68,-0.36508,0.00021,21.09386]
[1779358236180,31.78,77591.85,1.68,-0.36517,0.00021,21.09553]
[1779358242248,31.77,77593.27,1.68,-0.36483,0.00021,21.08923]
[1779358247385,31.76,77596.03,1.68,-0.36422,0.00021,21.07818]
[1779358253325,31.75,77596.16,1.68,-0.36415,0.00021,21.07686]
[1779358258361,31.74,77595.78,1.68,-0.36421,0.00021,21.0779]
[1779358263395,31.74,77597.02,1.68,-0.36395,0.00021,21.07324]
[1779358268431,31.75,77598.65,1.68,-0.36362,0.00021,21.06705]
[1779358273466,31.75,77597.73,1.68,-0.36381,0.00021,21.07065]
[1779358278501,31.75,77599.4,1.68,-0.36346,0.00021,21.06425]
[1779358283539,31.75,77600.17,1.68,-0.3633,0.00021,21.0613]
[1779358288574,31.75,77601.6,1.68,-0.363,0.00021,21.05577]
[1779358294615,31.75,77602.61,1.68,-0.36277,0.00021,21.0476]
[1779358299649,31.75,77602.48,1.68,-0.36279,0.00021,21.0481]
[1779358304686,31.75,77603.16,1.68,-0.36265,0.00021,21.04545]
[1779358309720,31.75,77605.49,1.68,-0.36216,0.00021,21.03639]
[1779358315104,31.75,77606.8,1.68,-0.36188,0.00021,21.03129]
[1779358320793,31.75,77606.47,1.68,-0.36195,0.00021,21.03256]
[1779358321637,31.75,77608.46,1.68,-0.36153,0.00021,21.02479]
[1779358321679,31.75,77608.46,1.68,-0.36153,0.00021,21.02479]
[1779358323927,31.75,77597.19,1.68,-0.3639,0.00021,21.06846]
[1779358329865,31.74,77599.88,1.68,-0.36333,0.00021,21.0579]
[1779358331855,31.74,77600.53,1.68,-0.36319,0.00021,21.05535]
[1779358331945,31.74,77600.53,1.68,-0.36319,0.00021,21.05535]
[1779358333572,31.74,77601.03,1.68,-0.36308,0.00021,21.05339]
[1779358333894,31.74,77600.86,1.68,-0.36312,0.00021,21.05412]
[1779358338930,31.75,77598.37,1.68,-0.36366,0.00021,21.06392]
[1779358343965,31.75,77594.67,1.68,-0.36444,0.00021,21.07828]
[1779358346826,31.75,77593.64,1.68,-0.36466,0.00021,21.08227]
[1779358346866,31.75,77593.64,1.68,-0.36466,0.00021,21.08227]
[1779358347717,31.75,77593.18,1.68,-0.36476,0.00021,21.08405]
[1779358347952,31.75,77593.18,1.68,-0.36476,0.00021,21.08405]
[1779358349095,31.75,77582.65,1.68,-0.36699,0.00021,21.12397]
[1779358349113,31.75,77582.65,1.68,-0.36699,0.00021,21.12397]
[1779358349960,31.75,77580.85,1.68,-0.36737,0.00021,21.13079]
[1779358350591,31.75,77580.73,1.68,-0.3674,0.00021,21.13129]
[1779358355655,31.75,77578.46,1.68,-0.36787,0.00021,21.13578]
[1779358362595,31.76,77578.78,1.68,-0.36781,0.00021,21.1347]
[1779358365579,31.76,77577.43,1.68,-0.36809,0.00021,21.13974]
[1779358365584,31.76,77577.43,1.68,-0.36809,0.00021,21.13974]
[1779358365678,31.76,77577.57,1.68,-0.36806,0.00021,21.13922]
[1779358366684,31.76,77577.57,1.68,-0.36806,0.00021,21.13922]
[1779358366707,31.76,77577.57,1.68,-0.36806,0.00021,21.13922]
[1779358368781,31.76,77577.61,1.68,-0.36806,0.00021,21.13907]
[1779358368801,31.76,77577.61,1.68,-0.36806,0.00021,21.13907]
[1779358374175,31.76,77576.13,1.68,-0.36837,0.00021,21.14457]
[1779358379211,31.76,77575.49,1.68,-0.3685,0.00021,21.14694]
[1779358384217,31.76,77575.48,1.68,-0.36851,0.00021,21.14697]
[1779358389279,31.76,77575.67,1.68,-0.36846,0.00021,21.14626]
[1779358394315,31.75,77578.06,1.68,-0.36795,0.00021,21.13717]
[1779358399110,31.75,77577.24,1.68,-0.36811,0.00021,21.14004]
[1779358399124,31.75,77577.24,1.68,-0.36811,0.00021,21.14004]
[1779358404384,31.75,77577.33,1.68,-0.36808,0.00021,21.13941]
[1779358409419,31.74,77576.81,1.68,-0.36817,0.00021,21.14109]
[1779358415462,31.74,77577.04,1.68,-0.36809,0.00021,21.13567]
[1779358420497,31.74,77578.02,1.68,-0.36787,0.00021,21.13184]
[1779358425532,31.73,77580.99,1.68,-0.36724,0.00021,21.12065]
[1779358426086,31.73,77580.99,1.68,-0.36724,0.00021,21.12065]
[1779358426128,31.73,77580.99,1.68,-0.36724,0.00021,21.12065]
[1779358426539,31.73,77580.92,1.68,-0.36725,0.00021,21.12089]
[1779358427804,31.73,77584.82,1.68,-0.36643,0.00021,21.1062]
[1779358433601,31.73,77587.13,1.68,-0.36594,0.00021,21.09747]
[1779358438636,31.73,77584.69,1.68,-0.36646,0.00021,21.10671]
[1779358439599,31.73,77584.69,1.68,-0.36646,0.00021,21.10671]
[1779358439651,31.73,77584.32,1.68,-0.36653,0.00021,21.1081]
[1779358441680,31.73,77576.8,1.68,-0.36812,0.00021,21.13629]
[1779358446706,31.73,77576.8,1.68,-0.36812,0.00021,21.13621]
[1779358447245,31.73,77577.37,1.68,-0.368,0.00021,21.13407]
[1779358447700,31.73,77577.1,1.68,-0.36805,0.00021,21.13505]
[1779358452712,31.73,77577.94,1.68,-0.36787,0.00021,21.13183]
[1779358457714,31.73,77578.19,1.68,-0.36781,0.00021,21.1308]
[1779358462716,31.73,77579.21,1.68,-0.36759,0.00021,21.12688]
[1779358467731,31.73,77579.6,1.68,-0.36751,0.00021,21.12533]
[1779358472758,31.73,77579.86,1.68,-0.36742,0.00021,21.12002]
[1779358477780,31.72,77580.25,1.68,-0.36734,0.00021,21.11846]
[1779358482804,31.72,77580.32,1.68,-0.36732,0.00021,21.11812]
[1779358487811,31.72,77581.21,1.68,-0.36713,0.00021,21.1147]
[1779358492814,31.72,77580.91,1.68,-0.36719,0.00021,21.11577]
[1779358497830,31.72,77580.38,1.68,-0.36729,0.00021,21.11769]
[1779358502840,31.72,77581.04,1.68,-0.36715,0.00021,21.11514]
[1779358507860,31.72,77583.01,1.68,-0.36673,0.00021,21.10769]
[1779358512874,31.72,77587.94,1.68,-0.36569,0.00021,21.08905]
[1779358517874,31.72,77588.28,1.68,-0.36562,0.00021,21.0878]
[1779358522891,31.72,77591.02,1.68,-0.36505,0.00021,21.07754]
[1779358527903,31.72,77586.04,1.68,-0.36611,0.00021,21.09656]
[1779358532929,31.72,77585.29,1.68,-0.36624,0.00021,21.09501]
[1779358537941,31.72,77584.11,1.68,-0.36648,0.00021,21.09935]
[1779358539008,31.72,77585.02,1.68,-0.36629,0.00021,21.09588]
[1779358539344,31.72,77585.02,1.68,-0.36629,0.00021,21.09586]
[1779358541408,31.72,77582.3,1.68,-0.36686,0.00021,21.10609]
[1779358541419,31.72,77582.3,1.68,-0.36686,0.00021,21.10609]
[1779358541793,31.72,77585.01,1.68,-0.36628,0.00021,21.09584]
[1779358542986,31.72,77586.02,1.68,-0.36607,0.00021,21.092]
[1779358549107,31.72,77591.22,1.68,-0.36496,0.00021,21.07211]
[1779358554380,31.72,77589.88,1.68,-0.36524,0.00021,21.07711]
[1779358559485,31.71,77592.22,1.68,-0.36474,0.00021,21.06809]
[1779358561575,31.71,77586.24,1.68,-0.36601,0.00021,21.09083]
[1779358567541,31.71,77585.92,1.68,-0.36607,0.00021,21.0919]
[1779358573582,31.71,77586.14,1.68,-0.36601,0.00021,21.09094]
[1779358578739,31.71,77589.22,1.68,-0.36536,0.00021,21.07918]
[1779358584302,31.71,77587.3,1.68,-0.36576,0.00021,21.08631]
[1779358585836,31.71,77588.28,1.68,-0.36555,0.00021,21.08255]
[1779358585855,31.71,77586.34,1.68,-0.36596,0.00021,21.08989]
[1779358588688,31.71,77578.84,1.68,-0.36754,0.00021,21.1181]
[1779358593722,31.71,77576.31,1.68,-0.36806,0.00021,21.12341]
[1779358598759,31.71,77574.77,1.68,-0.36839,0.00021,21.12927]
[1779358603793,31.71,77577.13,1.68,-0.3679,0.00021,21.12057]
[1779358608827,31.71,77581.61,1.68,-0.36695,0.00021,21.10381]
[1779358609564,31.71,77581.61,1.68,-0.36695,0.00021,21.10381]
[1779358609580,31.71,77581.61,1.68,-0.36695,0.00021,21.10381]
[1779358609870,31.71,77584.12,1.68,-0.36642,0.00021,21.09438]
[1779358610659,31.71,77584.12,1.68,-0.36642,0.00021,21.09438]
[1779358611283,31.71,77584.12,1.68,-0.36642,0.00021,21.09437]
[1779358615877,31.71,77592.7,1.68,-0.3646,0.00021,21.06152]
[1779358621920,31.71,77592.11,1.68,-0.36471,0.00021,21.0636]
[1779358627455,31.7,77594.58,1.68,-0.36418,0.00021,21.054]
[1779358632996,31.7,77593.92,1.68,-0.36432,0.00021,21.05644]
[1779358638582,31.7,77591.34,1.68,-0.36486,0.00021,21.06636]
[1779358644039,31.7,77591.65,1.68,-0.3648,0.00021,21.0652]
[1779358649054,31.7,77585.63,1.68,-0.36606,0.00021,21.08788]
[1779358654215,31.7,77583.99,1.68,-0.36638,0.00021,21.0898]
[1779358659278,31.7,77584.55,1.68,-0.36626,0.00021,21.08763]
[1779358667236,31.69,77585.2,1.68,-0.3661,0.00021,21.08474]
[1779358672471,31.69,77585.07,1.68,-0.36612,0.00021,21.08502]
[1779358672633,31.69,77585.07,1.68,-0.36612,0.00021,21.08502]
[1779358672726,31.69,77584.02,1.68,-0.36634,0.00021,21.08889]
[1779358678862,31.68,77583.89,1.68,-0.36635,0.00021,21.08905]
[1779358684356,31.68,77583.62,1.68,-0.3664,0.00021,21.08992]
[1779358693419,31.68,77583.31,1.68,-0.36646,0.00021,21.09102]
[1779358699003,31.68,77586.56,1.68,-0.36576,0.00021,21.07847]
[1779358704495,31.67,77593.12,1.68,-0.36435,0.00021,21.05308]
[1779358709533,31.67,77591.27,1.68,-0.36473,0.00021,21.05997]
[1779358714567,31.67,77590.65,1.68,-0.36483,0.00021,21.05789]
[1779358719602,31.67,77586.58,1.68,-0.36568,0.00021,21.07323]
[1779358724695,31.66,77591.13,1.68,-0.36471,0.00021,21.05565]
[1779358726463,31.66,77594.42,1.68,-0.36401,0.00021,21.04292]
[1779358726651,31.66,77594.55,1.68,-0.36398,0.00021,21.04239]
[1779358731685,31.66,77593.71,1.68,-0.36415,0.00021,21.04546]
[1779358736721,31.66,77590.3,1.68,-0.36486,0.00021,21.05839]
[1779358741756,31.66,77589.36,1.68,-0.36505,0.00021,21.06183]
[1779358745965,31.65,77591.84,1.68,-0.36452,0.00021,21.05223]
[1779358749736,31.65,77585.83,1.68,-0.36579,0.00021,21.07509]
[1779358755854,31.65,77594.01,1.68,-0.36404,0.00021,21.04349]
[1779358760889,31.65,77597.61,1.68,-0.36327,0.00021,21.02939]
[1779358765925,31.64,77600.39,1.68,-0.36268,0.00021,21.01841]
[1779358770959,31.64,77599.58,1.68,-0.36284,0.00021,21.02137]
[1779358776000,31.64,77603.31,1.68,-0.36202,0.00021,21.0024]
[1779358779608,31.64,77603.83,1.68,-0.36191,0.00021,21.0003]
[1779358779610,31.64,77603.83,1.68,-0.36191,0.00021,21.0003]
[1779358779642,31.64,77603.83,1.68,-0.36191,0.00021,21.0003]
[1779358785064,31.64,77607.32,1.68,-0.36117,0.00021,20.98658]
[1779358790790,31.64,77608.35,1.68,-0.36095,0.00021,20.98258]
[1779358792956,31.64,77600.48,1.68,-0.36262,0.00021,21.01346]
[1779358798156,31.64,77600.22,1.68,-0.36267,0.00021,21.01447]
[1779358803412,31.64,77603.79,1.68,-0.36192,0.00021,21.00055]
[1779358808950,31.64,77602.63,1.68,-0.36217,0.00021,21.00515]
[1779358814269,31.64,77603.46,1.68,-0.362,0.00021,21.00208]
[1779358819866,31.65,77604.35,1.68,-0.36182,0.00021,20.99878]
[1779358825348,31.65,77604.36,1.68,-0.36183,0.00021,20.9989]
[1779358830421,31.65,77605.84,1.68,-0.36152,0.00021,20.99328]
[1779358836423,31.65,77606.62,1.68,-0.36135,0.00021,20.98619]
[1779358841458,31.66,77607.93,1.68,-0.36108,0.00021,20.98127]
[1779358843803,31.66,77608.55,1.68,-0.36096,0.00021,20.97888]
[1779358844121,31.66,77608.7,1.68,-0.36093,0.00021,20.97839]
[1779358848566,31.66,77612.59,1.68,-0.36012,0.00021,20.96326]
[1779358848703,31.66,77612.3,1.68,-0.36018,0.00021,20.96448]
[1779358849591,31.66,77612.3,1.68,-0.36018,0.00021,20.96448]
[1779358850544,31.66,77612.74,1.68,-0.3601,0.00021,20.9628]
[1779358850559,31.66,77612.74,1.68,-0.3601,0.00021,20.9628]
[1779358850804,31.66,77614.52,1.68,-0.35972,0.00021,20.95581]
[1779358854549,31.67,77607.59,1.68,-0.3612,0.00021,20.98345]
[1779358857830,31.67,77605.47,1.68,-0.36165,0.00021,20.99187]
[1779358860906,31.67,77604.12,1.68,-0.36194,0.00021,20.99729]
[1779358860955,31.67,77605.03,1.68,-0.36175,0.00021,20.99378]
[1779358866014,31.67,77602.3,1.68,-0.36234,0.00021,21.00463]
[1779358871669,31.68,77599.01,1.68,-0.36304,0.00021,21.0176]
[1779358876709,31.68,77594.58,1.68,-0.36398,0.00021,21.03478]
[1779358882746,31.68,77596.22,1.68,-0.36364,0.00021,21.02854]
[1779358888788,31.68,77595.64,1.68,-0.36377,0.00021,21.03082]
[1779358893824,31.68,77592.36,1.68,-0.36444,0.00021,21.03918]
[1779358900872,31.68,77591.9,1.68,-0.36454,0.00021,21.04097]
[1779358903877,31.68,77590.56,1.68,-0.36482,0.00021,21.04612]
[1779358903969,31.68,77590.13,1.68,-0.36491,0.00021,21.04777]
[1779358909934,31.68,77587.77,1.68,-0.36541,0.00021,21.0568]
[1779358916675,31.68,77586.96,1.68,-0.36559,0.00021,21.05991]
[1779358922019,31.68,77584.68,1.68,-0.36607,0.00021,21.06863]
[1779358926926,31.68,77584.39,1.68,-0.36614,0.00021,21.06975]
[1779358926954,31.68,77584.39,1.68,-0.36614,0.00021,21.06975]
[1779358927136,31.68,77577.54,1.68,-0.36759,0.00021,21.09559]
[1779358928420,31.68,77577.54,1.68,-0.36759,0.00021,21.09557]
[1779358928425,31.68,77577.54,1.68,-0.36759,0.00021,21.09557]
[1779358929068,31.68,77575.79,1.68,-0.36796,0.00021,21.1021]
[1779358932865,31.68,77577.52,1.68,-0.36759,0.00021,21.09555]
[1779358932904,31.68,77577.52,1.68,-0.36759,0.00021,21.09555]
[1779358934561,31.68,77580.3,1.68,-0.367,0.00021,21.08506]
[1779358939582,31.68,77583.84,1.68,-0.36624,0.00021,21.07156]
[1779358940697,31.68,77584.52,1.68,-0.36609,0.00021,21.06895]
[1779358941152,31.68,77584.52,1.68,-0.36609,0.00021,21.06893]
[1779358946187,31.67,77590.12,1.68,-0.3649,0.00021,21.04748]
[1779358949145,31.67,77590.12,1.68,-0.3649,0.00021,21.04748]
[1779358949173,31.67,77590.12,1.68,-0.3649,0.00021,21.04748]
[1779358949179,31.67,77590.12,1.68,-0.3649,0.00021,21.04748]
[1779358954243,31.67,77590.94,1.68,-0.36469,0.00021,21.03992]
[1779358959632,31.67,77590.56,1.68,-0.36477,0.00021,21.04129]
[1779358959841,31.67,77590.56,1.68,-0.36477,0.00021,21.04129]
[1779358959894,31.67,77590.56,1.68,-0.36477,0.00021,21.04129]
[1779358960285,31.67,77590.61,1.68,-0.36476,0.00021,21.04105]
[1779358961178,31.67,77590.61,1.68,-0.36476,0.00021,21.04105]
[1779358961289,31.67,77589.43,1.68,-0.36501,0.00021,21.04554]
[1779358966655,31.67,77588.61,1.68,-0.36517,0.00021,21.04858]
[1779358972370,31.67,77589.86,1.68,-0.3649,0.00021,21.04364]
[1779358977425,31.66,77589.45,1.68,-0.36498,0.00021,21.04512]
[1779358978207,31.66,77587.91,1.68,-0.36531,0.00021,21.05096]
[1779358983210,31.66,77587.38,1.68,-0.36542,0.00021,21.05287]
[1779358988215,31.66,77586.95,1.68,-0.3655,0.00021,21.05437]
[1779358991340,31.66,77581.13,1.68,-0.36673,0.00021,21.0763]
[1779358996372,31.66,77582.14,1.68,-0.3665,0.00021,21.07224]
[1779359001383,31.65,77583.26,1.68,-0.36625,0.00021,21.06776]
[1779359006401,31.65,77584.86,1.68,-0.3659,0.00021,21.06147]
[1779359006817,31.65,77584.86,1.68,-0.3659,0.00021,21.06147]
[1779359012435,31.65,77585.47,1.68,-0.36574,0.00021,21.05469]
[1779359017684,31.64,77585.75,1.68,-0.36566,0.00021,21.05337]
[1779359019177,31.64,77585.75,1.68,-0.36566,0.00021,21.05337]
[1779359024734,31.64,77587.85,1.68,-0.3652,0.00021,21.04509]
[1779359029876,31.64,77589.42,1.68,-0.36486,0.00021,21.03892]
[1779359035810,31.63,77595.02,1.68,-0.36366,0.00021,21.01714]
[1779359040848,31.63,77592.53,1.68,-0.36418,0.00021,21.02657]
[1779359045880,31.63,77591.95,1.68,-0.3643,0.00021,21.02861]
[1779359050915,31.63,77592.06,1.68,-0.36426,0.00021,21.02798]
[1779359056228,31.62,77593.96,1.68,-0.36385,0.00021,21.02049]
[1779359062279,31.62,77593.41,1.68,-0.36396,0.00021,21.02243]
[1779359062319,31.62,77593.78,1.68,-0.36387,0.00021,21.02092]
[1779359064009,31.62,77601.14,1.68,-0.36231,0.00021,20.99227]
[1779359066759,31.62,77603.38,1.68,-0.36184,0.00021,20.98347]
[1779359066773,31.62,77603.38,1.68,-0.36184,0.00021,20.98347]
[1779359067630,31.62,77603.03,1.68,-0.36191,0.00021,20.98482]
[1779359067649,31.62,77603.03,1.68,-0.36191,0.00021,20.98482]
[1779359071876,31.62,77604.73,1.68,-0.36152,0.00021,20.9738]
[1779359071898,31.62,77604.73,1.68,-0.36152,0.00021,20.9738]
[1779359077097,31.62,77605.58,1.68,-0.36134,0.00021,20.97043]
[1779359083139,31.62,77600.82,1.68,-0.36235,0.00021,20.98902]
[1779359088173,31.62,77596.08,1.68,-0.36335,0.00021,21.00738]
[1779359088857,31.62,77596.08,1.68,-0.36335,0.00021,21.00738]
[1779359088903,31.62,77596.08,1.68,-0.36335,0.00021,21.00738]
[1779359091195,31.61,77589.49,1.68,-0.36474,0.00021,21.03272]
[1779359096229,31.61,77595.22,1.68,-0.36352,0.00021,21.0105]
[1779359100343,31.61,77594.34,1.68,-0.3637,0.00021,21.01386]
[1779359100388,31.61,77594.34,1.68,-0.3637,0.00021,21.01386]
[1779359101268,31.61,77604.56,1.68,-0.36154,0.00021,20.97401]
[1779359106302,31.61,77605.94,1.68,-0.36125,0.00021,20.9687]
[1779359111356,31.62,77603.73,1.68,-0.36172,0.00021,20.97748]
[1779359113422,31.62,77587.47,1.68,-0.36517,0.00021,21.04053]
[1779359114942,31.62,77588.42,1.68,-0.36497,0.00021,21.03689]
[1779359115374,31.62,77586.81,1.68,-0.36531,0.00021,21.04303]
[1779359115741,31.62,77586.81,1.68,-0.36531,0.00021,21.04303]
[1779359116417,31.62,77519.37,1.68,-0.37974,0.00022,21.28708]
[1779359117386,31.61,77521.19,1.68,-0.37934,0.00022,21.28081]
[1779359117596,31.61,77521.19,1.68,-0.37934,0.00022,21.28081]
[1779359118119,31.61,77521.19,1.68,-0.37934,0.00022,21.28081]
[1779359118241,31.61,77521.19,1.68,-0.37934,0.00022,21.28081]
[1779359118412,31.61,77502.62,1.68,-0.38334,0.00022,21.34326]
[1779359119412,31.61,77500.88,1.68,-0.38372,0.00022,21.34895]
[1779359119883,31.61,77500.88,1.68,-0.38372,0.00022,21.34895]
[1779359120179,31.61,77500.88,1.68,-0.38372,0.00022,21.34895]
[1779359120307,31.61,77500.88,1.68,-0.38372,0.00022,21.34895]
[1779359120419,31.61,77499.94,1.68,-0.38392,0.00022,21.3521]
[1779359120603,31.61,77499.94,1.68,-0.38392,0.00022,21.3521]
[1779359121427,31.61,77499.22,1.68,-0.38408,0.00022,21.35447]
[1779359121623,31.61,77499.22,1.68,-0.38408,0.00022,21.35447]
[1779359121656,31.61,77499.22,1.68,-0.38408,0.00022,21.35447]
[1779359122212,31.61,77499.22,1.68,-0.38408,0.00022,21.35447]
[1779359122434,31.61,77494.59,1.68,-0.38508,0.00022,21.36962]
[1779359123733,31.61,77498.05,1.68,-0.38433,0.00022,21.35831]
[1779359124449,31.61,77504.21,1.68,-0.383,0.00022,21.33799]
[1779359125456,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359125891,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359125913,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359125937,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359125971,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359126053,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359126087,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359126155,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359126177,31.61,77514.43,1.68,-0.38079,0.00022,21.3037]
[1779359126462,31.61,77514.11,1.68,-0.38086,0.00022,21.30471]
[1779359126738,31.61,77514.11,1.68,-0.38086,0.00022,21.30471]
[1779359126764,31.61,77514.11,1.68,-0.38086,0.00022,21.30471]
[1779359126842,31.61,77514.11,1.68,-0.38086,0.00022,21.30471]
[1779359126855,31.61,77514.11,1.68,-0.38086,0.00022,21.30471]
[1779359127471,31.61,77508.51,1.68,-0.38206,0.00022,21.32347]
[1779359127558,31.61,77508.51,1.68,-0.38206,0.00022,21.32347]
[1779359127595,31.61,77508.51,1.68,-0.38206,0.00022,21.32347]
[1779359127608,31.61,77506.05,1.68,-0.38259,0.00022,21.33168]
[1779359128628,31.61,77506.05,1.68,-0.38259,0.00022,21.33168]
[1779359129331,31.61,77503.18,1.68,-0.38321,0.00022,21.34126]
[1779359129918,31.61,77493.59,1.68,-0.38529,0.00022,21.37273]
[1779359130843,31.61,77493.59,1.68,-0.38529,0.00022,21.37273]
[1779359130899,31.61,77493.59,1.68,-0.38529,0.00022,21.37273]
[1779359131270,31.61,77493.59,1.68,-0.38529,0.00022,21.37273]
[1779359131346,31.61,77493.59,1.68,-0.38529,0.00022,21.37273]
[1779359131397,31.61,77482.75,1.68,-0.38762,0.00022,21.40345]
[1779359132351,31.61,77482.75,1.68,-0.38762,0.00022,21.40345]
[1779359132415,31.61,77467.86,1.68,-0.39085,0.00022,21.45014]
[1779359132673,31.61,77467.86,1.68,-0.39085,0.00022,21.45014]
[1779359132726,31.61,77467.86,1.68,-0.39085,0.00022,21.45014]
[1779359132750,31.61,77467.86,1.68,-0.39085,0.00022,21.45014]
[1779359132785,31.61,77467.86,1.68,-0.39085,0.00022,21.45014]
[1779359133300,31.61,77467.86,1.68,-0.39085,0.00022,21.45014]
[1779359133316,31.61,77467.86,1.68,-0.39085,0.00022,21.45014]
[1779359133324,31.61,77467.86,1.68,-0.39085,0.00022,21.45014]
[1779359133402,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133534,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133589,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133624,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133662,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133731,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133750,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133780,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133879,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133898,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133967,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359133985,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359134086,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359134104,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359134187,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359134216,31.61,77457.47,1.68,-0.39312,0.00022,21.48192]
[1779359134374,31.61,77454.21,1.68,-0.39383,0.00022,21.49176]
[1779359134743,31.61,77454.21,1.68,-0.39383,0.00022,21.49176]
[1779359134776,31.61,77454.21,1.68,-0.39383,0.00022,21.49176]
[1779359135297,31.61,77454.21,1.68,-0.39383,0.00022,21.49176]
[1779359135430,31.61,77454.21,1.68,-0.39383,0.00022,21.49176]
[1779359135424,31.61,77455.0,1.68,-0.39366,0.00022,21.4894]
[1779359135518,31.61,77455.0,1.68,-0.39366,0.00022,21.4894]
[1779359135571,31.61,77455.0,1.68,-0.39366,0.00022,21.4894]
[1779359135675,31.61,77455.0,1.68,-0.39366,0.00022,21.4894]
[1779359135869,31.61,77451.24,1.68,-0.39448,0.00022,21.50065]
[1779359136744,31.61,77451.24,1.68,-0.39448,0.00022,21.50065]
[1779359136785,31.61,77451.24,1.68,-0.39448,0.00022,21.50065]
[1779359136915,31.62,77442.55,1.68,-0.39638,0.00022,21.5264]
[1779359137521,31.62,77442.55,1.68,-0.39638,0.00022,21.5264]
[1779359137576,31.62,77442.55,1.68,-0.39638,0.00022,21.5264]
[1779359137592,31.62,77442.55,1.68,-0.39638,0.00022,21.5264]
[1779359138165,31.62,77444.65,1.68,-0.39592,0.00022,21.52033]
[1779359140801,31.62,77444.44,1.68,-0.39598,0.00022,21.52103]
[1779359140833,31.62,77444.44,1.68,-0.39598,0.00022,21.52103]
[1779359143549,31.63,77441.91,1.68,-0.39655,0.00022,21.5287]
[1779359146174,31.63,77450.03,1.68,-0.3948,0.00022,21.50515]
[1779359147230,31.63,77450.03,1.68,-0.3948,0.00022,21.50515]
[1779359147239,31.63,77450.03,1.68,-0.3948,0.00022,21.50515]
[1779359147483,31.64,77448.62,1.68,-0.39511,0.00022,21.5094]
[1779359147595,31.64,77448.62,1.68,-0.39511,0.00022,21.5094]
[1779359148191,31.64,77448.62,1.68,-0.39511,0.00022,21.5094]
[1779359148463,31.64,77448.62,1.68,-0.39511,0.00022,21.5094]
[1779359148557,31.64,77447.04,1.68,-0.39546,0.00022,21.51414]
[1779359148878,31.64,77447.04,1.68,-0.39546,0.00022,21.51414]
[1779359149034,31.64,77447.04,1.68,-0.39546,0.00022,21.51414]
[1779359149365,31.64,77447.04,1.68,-0.39546,0.00022,21.51414]
[1779359149468,31.64,77447.04,1.68,-0.39546,0.00022,21.51414]
[1779359149480,31.66,77407.53,1.68,-0.40415,0.00022,21.62635]
[1779359149579,31.66,77407.53,1.68,-0.40415,0.00022,21.62635]
[1779359149766,31.66,77407.53,1.68,-0.40415,0.00022,21.62635]
[1779359149848,31.66,77407.53,1.68,-0.40415,0.00022,21.62635]
[1779359150314,31.66,77393.17,1.68,-0.40731,0.00022,21.66434]
[1779359150928,31.66,77393.17,1.68,-0.40731,0.00022,21.66434]
[1779359150955,31.66,77391.8,1.68,-0.40761,0.00022,21.66789]
[1779359151755,31.66,77391.8,1.68,-0.40761,0.00022,21.66789]
[1779359152316,31.66,77391.8,1.68,-0.40761,0.00022,21.66789]
[1779359152437,31.66,77391.8,1.68,-0.40761,0.00022,21.66789]
[1779359152449,31.66,77391.8,1.68,-0.40761,0.00022,21.66789]
[1779359152398,31.66,77371.93,1.68,-0.41199,0.00022,21.71806]
[1779359152611,31.66,77371.93,1.68,-0.41199,0.00022,21.71806]
[1779359152836,31.66,77371.93,1.68,-0.41199,0.00022,21.71806]
[1779359152860,31.66,77371.93,1.68,-0.41199,0.00022,21.71806]
[1779359152903,31.66,77371.93,1.68,-0.41199,0.00022,21.71806]
[1779359153195,31.66,77371.93,1.68,-0.41199,0.00022,21.71806]
[1779359153307,31.66,77371.93,1.68,-0.41199,0.00022,21.71806]
[1779359153409,31.66,77368.21,1.68,-0.41281,0.00022,21.7272]
[1779359153719,31.66,77368.21,1.68,-0.41281,0.00022,21.7272]
[1779359153876,31.66,77368.21,1.68,-0.41281,0.00022,21.7272]
[1779359154420,31.66,77363.52,1.68,-0.41385,0.00022,21.73854]
[1779359155461,31.66,77354.11,1.68,-0.41593,0.00022,21.76082]
[1779359158684,31.67,77352.32,1.68,-0.41632,0.00022,21.76501]
[1779359158765,31.67,77352.32,1.68,-0.41632,0.00022,21.76501]
[1779359159266,31.69,77356.12,1.68,-0.41555,0.00022,21.75693]
[1779359160051,31.69,77356.12,1.68,-0.41555,0.00022,21.75693]
[1779359160107,31.69,77356.12,1.68,-0.41555,0.00022,21.75693]
[1779359160634,31.7,77357.11,1.68,-0.41534,0.00022,21.75471]
[1779359160720,31.7,77357.11,1.68,-0.41534,0.00022,21.75471]
[1779359160771,31.7,77357.11,1.68,-0.41534,0.00022,21.75471]
[1779359160855,31.7,77357.11,1.68,-0.41534,0.00022,21.75471]
[1779359161190,31.7,77357.11,1.68,-0.41534,0.00022,21.75471]
[1779359161240,31.7,77357.11,1.68,-0.41534,0.00022,21.75471]
[1779359161431,31.7,77346.44,1.68,-0.4177,0.00022,21.7795]
[1779359162459,31.72,77331.02,1.68,-0.42115,0.00022,21.81424]
[1779359163236,31.72,77331.02,1.68,-0.42115,0.00022,21.81424]
[1779359163411,31.72,77331.02,1.68,-0.42115,0.00022,21.81424]
[1779359163494,31.72,77331.02,1.68,-0.42115,0.00022,21.81424]
[1779359163416,31.74,77313.02,1.68,-0.42518,0.00022,21.85268]
[1779359163826,31.74,77313.02,1.68,-0.42518,0.00022,21.85268]
[1779359164511,31.74,77313.02,1.68,-0.42518,0.00022,21.85268]
[1779359164314,31.75,77298.97,1.68,-0.42832,0.00022,21.88103]
[1779359164629,31.75,77298.97,1.68,-0.42832,0.00022,21.88103]
[1779359164710,31.75,77298.97,1.68,-0.42832,0.00022,21.88103]
[1779359164824,31.75,77298.97,1.68,-0.42832,0.00022,21.88103]
[1779359164834,31.75,77298.97,1.68,-0.42832,0.00022,21.88103]
[1779359164942,31.75,77298.97,1.68,-0.42832,0.00022,21.88103]
[1779359165101,31.75,77298.97,1.68,-0.42832,0.00022,21.88103]
[1779359165381,31.75,77298.97,1.68,-0.42832,0.00022,21.88103]
[1779359165414,31.77,77289.8,1.68,-0.43039,0.00022,21.89899]
[1779359165604,31.77,77289.8,1.68,-0.43039,0.00022,21.89899]
[1779359165713,31.77,77289.8,1.68,-0.43039,0.00022,21.89899]
[1779359165858,31.77,77289.8,1.68,-0.43039,0.00022,21.89899]
[1779359165921,31.77,77289.8,1.68,-0.43039,0.00022,21.89899]
[1779359165995,31.77,77289.8,1.68,-0.43039,0.00022,21.89899]
[1779359166066,31.77,77289.8,1.68,-0.43039,0.00022,21.89899]
[1779359166114,31.77,77289.8,1.68,-0.43039,0.00022,21.89899]
[1779359166466,31.77,77268.49,1.68,-0.43512,0.00022,21.93761]
[1779359167185,31.77,77268.49,1.68,-0.43512,0.00022,21.93761]
[1779359167275,31.77,77268.49,1.68,-0.43512,0.00022,21.93761]
[1779359167342,31.77,77268.49,1.68,-0.43512,0.00022,21.93761]
[1779359167473,31.77,77268.49,1.68,-0.43512,0.00022,21.93761]
[1779359167486,31.8,77257.94,1.68,-0.43752,0.00022,21.95603]
[1779359168076,31.8,77257.94,1.68,-0.43752,0.00022,21.95603]
[1779359168176,31.8,77257.94,1.68,-0.43752,0.00022,21.95603]
[1779359168244,31.8,77257.94,1.68,-0.43752,0.00022,21.95603]
[1779359168276,31.8,77257.94,1.68,-0.43752,0.00022,21.95603]
[1779359168375,31.82,77257.76,1.68,-0.43758,0.00022,21.95654]
[1779359169538,31.81,77265.21,1.68,-0.43592,0.00022,21.94392]
[1779359170075,31.81,77265.21,1.68,-0.43592,0.00022,21.94392]
[1779359170441,31.81,77274.07,1.68,-0.43395,0.00022,21.92848]
[1779359171225,31.81,77274.07,1.68,-0.43395,0.00022,21.92848]
[1779359171231,31.81,77274.07,1.68,-0.43395,0.00022,21.92848]
[1779359171382,31.81,77274.07,1.68,-0.43395,0.00022,21.92848]
[1779359171485,31.81,77274.07,1.68,-0.43395,0.00022,21.92848]
[1779359171544,31.83,77285.72,1.68,-0.4314,0.00022,21.90769]
[1779359172164,31.83,77285.72,1.68,-0.4314,0.00022,21.90769]
[1779359172198,31.83,77285.72,1.68,-0.4314,0.00022,21.90769]
[1779359172322,31.83,77285.72,1.68,-0.4314,0.00022,21.90769]
[1779359172387,31.83,77285.72,1.68,-0.4314,0.00022,21.90769]
[1779359172450,31.83,77312.18,1.68,-0.42555,0.00022,21.85639]
[1779359172845,31.83,77312.18,1.68,-0.42555,0.00022,21.85639]
[1779359173450,31.84,77304.5,1.68,-0.42725,0.00022,21.8718]
[1779359173803,31.84,77304.5,1.68,-0.42725,0.00022,21.8718]
[1779359174192,31.84,77304.5,1.68,-0.42725,0.00022,21.8718]
[1779359174329,31.84,77304.5,1.68,-0.42725,0.00022,21.8718]
[1779359174366,31.84,77304.5,1.68,-0.42725,0.00022,21.8718]
[1779359174537,31.84,77290.62,1.68,-0.43033,0.00022,21.89862]
[1779359175346,31.84,77290.62,1.68,-0.43033,0.00022,21.89862]
[1779359175388,31.84,77290.62,1.68,-0.43033,0.00022,21.89862]
[1779359175417,31.84,77290.62,1.68,-0.43033,0.00022,21.89862]
[1779359175459,31.84,77290.62,1.68,-0.43033,0.00022,21.89862]
[1779359175508,31.84,77278.45,1.68,-0.43302,0.00022,21.92104]
[1779359176068,31.84,77278.45,1.68,-0.43302,0.00022,21.92104]
[1779359176119,31.84,77278.45,1.68,-0.43302,0.00022,21.92104]
[1779359176210,31.84,77278.45,1.68,-0.43302,0.00022,21.92104]
[1779359176283,31.84,77278.45,1.68,-0.43302,0.00022,21.92104]
[1779359176327,31.84,77278.45,1.68,-0.43302,0.00022,21.92104]
[1779359176350,31.84,77271.55,1.68,-0.43455,0.00022,21.93331]
[1779359176805,31.84,77271.55,1.68,-0.43455,0.00022,21.93331]
[1779359176850,31.84,77271.55,1.68,-0.43455,0.00022,21.93331]
[1779359176986,31.84,77271.55,1.68,-0.43455,0.00022,21.93331]
[1779359177028,31.84,77271.55,1.68,-0.43455,0.00022,21.93331]
[1779359177233,31.84,77271.55,1.68,-0.43455,0.00022,21.93331]
[1779359177397,31.84,77271.55,1.68,-0.43455,0.00022,21.93331]
[1779359177457,31.84,77282.63,1.68,-0.4321,0.00022,21.9135]
[1779359178933,31.84,77285.21,1.68,-0.43153,0.00022,21.90876]
[1779359178968,31.84,77285.21,1.68,-0.43153,0.00022,21.90876]
[1779359179452,31.85,77288.63,1.68,-0.43078,0.00022,21.90252]
[1779359180768,31.87,77288.34,1.68,-0.43089,0.00022,21.90344]
[1779359180790,31.87,77288.34,1.68,-0.43089,0.00022,21.90344]
[1779359180848,31.87,77288.34,1.68,-0.43089,0.00022,21.90344]
[1779359181470,31.89,77292.2,1.68,-0.43008,0.00022,21.89663]
[1779359181798,31.89,77292.2,1.68,-0.43008,0.00022,21.89663]
[1779359181839,31.89,77292.2,1.68,-0.43008,0.00022,21.89663]
[1779359181951,31.89,77292.2,1.68,-0.43008,0.00022,21.89663]
[1779359181986,31.89,77292.2,1.68,-0.43008,0.00022,21.89663]
[1779359182027,31.89,77292.2,1.68,-0.43008,0.00022,21.89663]
[1779359182454,31.89,77292.2,1.68,-0.43008,0.00022,21.89663]
[1779359182473,31.89,77292.2,1.68,-0.43008,0.00022,21.89663]
[1779359182534,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359182586,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359182618,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359182793,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359182825,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359182994,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359183124,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359183146,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359183206,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359183218,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359183234,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359183504,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359183531,31.91,77297.48,1.68,-0.42895,0.00022,21.88701]
[1779359183517,31.93,77303.99,1.68,-0.42756,0.00022,21.87476]
[1779359183617,31.93,77303.99,1.68,-0.42756,0.00022,21.87476]
[1779359184548,31.95,77311.46,1.68,-0.42594,0.00022,21.86027]
[1779359184775,31.95,77311.46,1.68,-0.42594,0.00022,21.86027]
[1779359184804,31.95,77311.46,1.68,-0.42594,0.00022,21.86027]
[1779359184931,31.95,77311.46,1.68,-0.42594,0.00022,21.86027]
[1779359185157,31.95,77316.08,1.68,-0.42493,0.00022,21.85092]
[1779359185625,31.95,77316.08,1.68,-0.42493,0.00022,21.85092]
[1779359185718,31.95,77316.08,1.68,-0.42493,0.00022,21.85092]
[1779359186468,31.98,77319.48,1.68,-0.42424,0.00022,21.8446]
[1779359186835,31.98,77319.48,1.68,-0.42424,0.00022,21.8446]
[1779359186858,31.98,77319.48,1.68,-0.42424,0.00022,21.8446]
[1779359187027,31.98,77319.48,1.68,-0.42424,0.00022,21.8446]
[1779359187103,31.98,77322.47,1.68,-0.42358,0.00022,21.83842]
[1779359188192,31.98,77322.47,1.68,-0.42358,0.00022,21.83842]
[1779359188288,31.98,77322.47,1.68,-0.42358,0.00022,21.83842]
[1779359188567,32.0,77327.99,1.68,-0.42241,0.00022,21.82727]
[1779359189428,32.0,77317.41,1.68,-0.42474,0.00022,21.84929]
[1779359191052,32.0,77317.41,1.68,-0.42474,0.00022,21.84929]
[1779359191115,32.0,77317.41,1.68,-0.42474,0.00022,21.84929]
[1779359191438,32.0,77317.41,1.68,-0.42474,0.00022,21.84929]
[1779359191493,32.0,77317.41,1.68,-0.42474,0.00022,21.84929]
[1779359191570,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359191678,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359191722,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359191894,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359191912,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359191955,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359192053,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359192071,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359192104,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359192122,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359192158,32.0,77316.76,1.68,-0.42487,0.00022,21.84652]
[1779359192237,32.0,77321.92,1.68,-0.42374,0.00022,21.83592]
[1779359193478,32.0,77321.92,1.68,-0.42374,0.00022,21.83592]
[1779359193540,32.0,77321.92,1.68,-0.42374,0.00022,21.83592]
[1779359193575,32.0,77321.92,1.68,-0.42374,0.00022,21.83592]
[1779359193504,32.0,77322.91,1.68,-0.42352,0.00022,21.83387]
[1779359193625,32.0,77322.91,1.68,-0.42352,0.00022,21.83387]
[1779359194220,32.0,77313.02,1.68,-0.42569,0.00022,21.8541]
[1779359194829,32.0,77313.02,1.68,-0.42569,0.00022,21.8541]
[1779359194857,32.0,77313.02,1.68,-0.42569,0.00022,21.8541]
[1779359195025,32.0,77313.02,1.68,-0.42569,0.00022,21.8541]
[1779359195496,32.02,77308.48,1.68,-0.42672,0.00022,21.86347]
[1779359197093,32.02,77308.48,1.68,-0.42672,0.00022,21.86347]
[1779359197109,32.02,77308.48,1.68,-0.42672,0.00022,21.86347]
[1779359197466,32.02,77301.77,1.68,-0.4282,0.00022,21.87661]
[1779359198240,32.02,77298.94,1.68,-0.42882,0.00022,21.88213]
[1779359201454,32.02,77304.37,1.68,-0.42764,0.00022,21.8717]
[1779359202935,32.02,77304.37,1.68,-0.42764,0.00022,21.8717]
[1779359203626,32.03,77307.34,1.68,-0.42699,0.00022,21.86593]
[1779359203972,32.03,77307.34,1.68,-0.42699,0.00022,21.86593]
[1779359204091,32.03,77303.79,1.68,-0.42777,0.00022,21.87289]
[1779359206862,32.03,77304.59,1.68,-0.4276,0.00022,21.87138]
[1779359207679,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359207698,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359207734,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359208062,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359208089,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359208109,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359208151,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359208167,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359208211,32.03,77288.5,1.68,-0.43114,0.00022,21.90195]
[1779359208559,32.03,77270.07,1.68,-0.43521,0.00022,21.93484]
[1779359209174,32.03,77270.07,1.68,-0.43521,0.00022,21.93484]
[1779359209212,32.03,77270.07,1.68,-0.43521,0.00022,21.93484]
[1779359209584,32.03,77262.89,1.68,-0.43679,0.00022,21.94704]
[1779359210349,32.03,77262.89,1.68,-0.43679,0.00022,21.94704]
[1779359210430,32.03,77262.89,1.68,-0.43679,0.00022,21.94704]
[1779359210513,32.03,77256.99,1.68,-0.43809,0.00022,21.9568]
[1779359211271,32.03,77250.01,1.68,-0.43964,0.00022,21.96804]
[1779359212269,32.03,77250.01,1.68,-0.43964,0.00022,21.96804]
[1779359212282,32.03,77250.01,1.68,-0.43964,0.00022,21.96804]
[1779359212302,32.03,77250.01,1.68,-0.43964,0.00022,21.96804]
[1779359212434,32.04,77246.68,1.68,-0.44038,0.00022,21.97334]
[1779359214391,32.04,77244.74,1.69,-0.44081,0.00022,21.97636]
[1779359214461,32.04,77244.74,1.69,-0.44081,0.00022,21.97636]
[1779359214482,32.04,77244.74,1.69,-0.44081,0.00022,21.97636]
[1779359214544,32.04,77244.74,1.69,-0.44081,0.00022,21.97636]
[1779359214578,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359214769,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359214843,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359214921,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359214973,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359215016,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359215259,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359215366,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359215508,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359215541,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359215678,32.04,77240.08,1.69,-0.44185,0.00022,21.98356]
[1779359215681,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359215730,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359215811,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359215840,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359215895,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359215923,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359215929,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359215958,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216024,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216068,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216116,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216165,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216219,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216282,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216346,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216450,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216521,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216582,32.04,77234.46,1.69,-0.44309,0.00022,21.99199]
[1779359216670,32.04,77215.47,1.69,-0.4473,0.00022,22.01885]
[1779359216702,32.04,77215.47,1.69,-0.4473,0.00022,22.01885]
[1779359216793,32.04,77215.47,1.69,-0.4473,0.00022,22.01885]
[1779359216939,32.04,77215.47,1.69,-0.4473,0.00022,22.01885]
[1779359217256,32.04,77215.47,1.69,-0.4473,0.00022,22.01885]
[1779359217277,32.04,77215.47,1.69,-0.4473,0.00022,22.01885]
[1779359217540,32.05,77207.66,1.69,-0.44904,0.00022,22.02927]
[1779359218381,32.05,77207.66,1.69,-0.44904,0.00022,22.02927]
[1779359218459,32.05,77207.66,1.69,-0.44904,0.00022,22.02927]
[1779359218555,32.05,77207.66,1.69,-0.44904,0.00022,22.02927]
[1779359218684,32.05,77207.66,1.69,-0.44904,0.00022,22.02927]
[1779359218640,32.05,77193.8,1.69,-0.45212,0.00022,22.0466]
[1779359218742,32.05,77193.8,1.69,-0.45212,0.00022,22.0466]
[1779359218994,32.05,77193.8,1.69,-0.45212,0.00022,22.0466]
[1779359219569,32.05,77193.8,1.69,-0.45212,0.00022,22.0466]
[1779359219701,32.05,77193.8,1.69,-0.45212,0.00022,22.0466]
[1779359219671,32.07,77166.56,1.69,-0.45819,0.00022,22.07686]
[1779359219741,32.07,77166.56,1.69,-0.45819,0.00022,22.07686]
[1779359220613,32.07,77146.05,1.69,-0.46275,0.00022,22.09619]
[1779359221660,32.07,77146.05,1.69,-0.46275,0.00022,22.09619]
[1779359221702,32.09,77144.75,1.69,-0.46306,0.00022,22.0974]
[1779359221856,32.09,77144.75,1.69,-0.46306,0.00022,22.0974]
[1779359222022,32.09,77144.75,1.69,-0.46306,0.00022,22.0974]
[1779359222287,32.09,77144.75,1.69,-0.46306,0.00022,22.0974]
[1779359222348,32.09,77144.75,1.69,-0.46306,0.00022,22.0974]
[1779359222504,32.09,77144.75,1.69,-0.46306,0.00022,22.0974]
[1779359222573,32.09,77144.75,1.69,-0.46306,0.00022,22.0974]
[1779359222664,32.12,77144.33,1.69,-0.46317,0.00022,22.09788]
[1779359222732,32.12,77144.33,1.69,-0.46317,0.00022,22.09788]
[1779359222799,32.12,77144.33,1.69,-0.46317,0.00022,22.09788]
[1779359223133,32.12,77144.33,1.69,-0.46317,0.00022,22.09788]
[1779359223144,32.12,77144.33,1.69,-0.46317,0.00022,22.09788]
[1779359223217,32.12,77144.33,1.69,-0.46317,0.00022,22.09788]
[1779359223639,32.14,77146.15,1.69,-0.46279,0.00022,22.09642]
[1779359224512,32.14,77146.15,1.69,-0.46279,0.00022,22.09642]
[1779359224531,32.14,77146.15,1.69,-0.46279,0.00022,22.09642]
[1779359224596,32.14,77149.71,1.69,-0.462,0.00022,22.09329]
[1779359224890,32.14,77149.71,1.69,-0.462,0.00022,22.09329]
[1779359224934,32.14,77149.71,1.69,-0.462,0.00022,22.09329]
[1779359225294,32.14,77149.71,1.69,-0.462,0.00022,22.09329]
[1779359225630,32.14,77149.71,1.69,-0.462,0.00022,22.09329]
[1779359225655,32.14,77149.71,1.69,-0.462,0.00022,22.09329]
[1779359225702,32.16,77171.78,1.69,-0.45713,0.00022,22.07207]
[1779359225751,32.16,77171.78,1.69,-0.45713,0.00022,22.07207]
[1779359225762,32.16,77171.78,1.69,-0.45713,0.00022,22.07207]
[1779359225794,32.16,77171.78,1.69,-0.45713,0.00022,22.07207]
[1779359226408,32.16,77171.78,1.69,-0.45713,0.00022,22.07207]
[1779359226445,32.16,77171.78,1.69,-0.45713,0.00022,22.07207]
[1779359226517,32.16,77171.78,1.69,-0.45713,0.00022,22.07207]
[1779359226551,32.16,77171.78,1.69,-0.45713,0.00022,22.07207]
[1779359226572,32.18,77183.35,1.69,-0.45459,0.00022,22.05971]
[1779359227548,32.18,77183.35,1.69,-0.45459,0.00022,22.05971]
[1779359227577,32.18,77183.35,1.69,-0.45459,0.00022,22.05971]
[1779359227610,32.2,77182.57,1.69,-0.45478,0.00022,22.06071]
[1779359228041,32.2,77182.57,1.69,-0.45478,0.00022,22.06071]
[1779359228221,32.2,77182.57,1.69,-0.45478,0.00022,22.06071]
[1779359228265,32.21,77182.21,1.69,-0.45486,0.00022,22.06113]
[1779359229272,32.23,77189.14,1.69,-0.45336,0.00022,22.05346]
[1779359230805,32.24,77192.64,1.69,-0.4526,0.00022,22.04945]
[1779359231095,32.24,77192.64,1.69,-0.4526,0.00022,22.04945]
[1779359231289,32.24,77202.76,1.69,-0.45036,0.00022,22.03719]
[1779359233680,32.24,77201.94,1.69,-0.45055,0.00022,22.03821]
[1779359233718,32.24,77200.79,1.69,-0.4508,0.00022,22.03963]
[1779359234308,32.24,77198.51,1.69,-0.4513,0.00022,22.04242]
[1779359235073,32.24,77198.51,1.69,-0.4513,0.00022,22.04242]
[1779359235092,32.24,77198.51,1.69,-0.4513,0.00022,22.04242]
[1779359237813,32.24,77197.52,1.69,-0.45152,0.00022,22.04361]
[1779359237838,32.24,77197.52,1.69,-0.45152,0.00022,22.04361]
[1779359238241,32.24,77197.52,1.69,-0.45152,0.00022,22.04361]
[1779359238409,32.24,77197.52,1.69,-0.45152,0.00022,22.04361]
[1779359238512,32.24,77197.52,1.69,-0.45152,0.00022,22.04361]
[1779359238517,32.24,77197.52,1.69,-0.45152,0.00022,22.04361]
[1779359238559,32.24,77187.15,1.69,-0.45381,0.00022,22.0558]
[1779359239409,32.24,77187.15,1.69,-0.45381,0.00022,22.0558]
[1779359239506,32.24,77187.15,1.69,-0.45381,0.00022,22.0558]
[1779359239513,32.24,77187.15,1.69,-0.45381,0.00022,22.0558]
[1779359239688,32.24,77200.84,1.69,-0.45079,0.00022,22.03957]
[1779359239871,32.24,77200.84,1.69,-0.45079,0.00022,22.03957]
[1779359239888,32.24,77200.84,1.69,-0.45079,0.00022,22.03957]
[1779359239923,32.24,77200.84,1.69,-0.45079,0.00022,22.03957]
[1779359240104,32.24,77200.84,1.69,-0.45079,0.00022,22.03957]
[1779359240154,32.24,77200.84,1.69,-0.45079,0.00022,22.03957]
[1779359240950,32.27,77201.73,1.69,-0.45063,0.00022,22.0387]
[1779359240985,32.27,77201.73,1.69,-0.45063,0.00022,22.0387]
[1779359241359,32.27,77206.97,1.69,-0.44947,0.00022,22.03215]
[1779359241835,32.27,77206.97,1.69,-0.44947,0.00022,22.03215]
[1779359241875,32.27,77206.97,1.69,-0.44947,0.00022,22.03215]
[1779359241887,32.27,77206.97,1.69,-0.44947,0.00022,22.03215]
[1779359241901,32.27,77206.97,1.69,-0.44947,0.00022,22.03215]
[1779359241943,32.27,77206.97,1.69,-0.44947,0.00022,22.03215]
[1779359242371,32.27,77206.82,1.69,-0.44951,0.00022,22.03236]
[1779359243089,32.27,77206.82,1.69,-0.44951,0.00022,22.03236]
[1779359243377,32.27,77203.38,1.69,-0.45027,0.00022,22.03671]
[1779359245941,32.28,77207.88,1.69,-0.44928,0.00022,22.03107]
[1779359246040,32.28,77207.88,1.69,-0.44928,0.00022,22.03107]
[1779359246481,32.3,77214.82,1.69,-0.44779,0.00022,22.02226]
[1779359247667,32.31,77259.63,1.69,-0.43796,0.00022,21.95636]
[1779359248005,32.31,77259.63,1.69,-0.43796,0.00022,21.95636]
[1779359248085,32.31,77259.63,1.69,-0.43796,0.00022,21.95636]
[1779359248317,32.31,77259.63,1.69,-0.43796,0.00022,21.95636]
[1779359248650,32.31,77259.63,1.69,-0.43796,0.00022,21.95636]
[1779359248717,32.31,77259.63,1.69,-0.43796,0.00022,21.95636]
[1779359248689,32.3,77263.09,1.69,-0.4372,0.00022,21.95069]
[1779359249125,32.3,77263.09,1.69,-0.4372,0.00022,21.95069]
[1779359249170,32.3,77263.09,1.69,-0.4372,0.00022,21.95069]
[1779359249209,32.3,77263.09,1.69,-0.4372,0.00022,21.95069]
[1779359249546,32.3,77263.09,1.69,-0.4372,0.00022,21.95069]
[1779359249558,32.3,77263.09,1.69,-0.4372,0.00022,21.95069]
[1779359249568,32.3,77263.09,1.69,-0.4372,0.00022,21.95069]
[1779359249655,32.3,77263.09,1.69,-0.4372,0.00022,21.95069]
[1779359249660,32.3,77265.29,1.69,-0.43672,0.00022,21.94707]
[1779359249886,32.3,77265.29,1.69,-0.43672,0.00022,21.94707]
[1779359250079,32.3,77265.29,1.69,-0.43672,0.00022,21.94707]
[1779359250665,32.31,77294.29,1.69,-0.43039,0.00022,21.89624]
[1779359251294,32.31,77294.29,1.69,-0.43039,0.00022,21.89624]
[1779359251306,32.31,77294.29,1.69,-0.43039,0.00022,21.89624]
[1779359251635,32.31,77294.29,1.69,-0.43039,0.00022,21.89624]
[1779359251685,32.31,77294.29,1.69,-0.43039,0.00022,21.89624]
[1779359251714,32.31,77313.61,1.69,-0.42617,0.00022,21.85519]
[1779359251801,32.31,77313.61,1.69,-0.42617,0.00022,21.85519]
[1779359252694,32.31,77310.07,1.69,-0.42694,0.00022,21.86216]
[1779359252824,32.31,77310.07,1.69,-0.42694,0.00022,21.86216]
[1779359252878,32.31,77310.07,1.69,-0.42694,0.00022,21.86216]
[1779359252931,32.31,77310.07,1.69,-0.42694,0.00022,21.86216]
[1779359253369,32.31,77310.07,1.69,-0.42694,0.00022,21.86216]
[1779359253562,32.31,77310.07,1.69,-0.42694,0.00022,21.86216]
[1779359253602,32.31,77310.07,1.69,-0.42694,0.00022,21.86216]
[1779359253703,32.31,77302.95,1.69,-0.42849,0.00022,21.87592]
[1779359254095,32.31,77302.95,1.69,-0.42849,0.00022,21.87592]
[1779359256274,32.31,77298.53,1.69,-0.42946,0.00022,21.88429]
[1779359257685,32.31,77285.37,1.69,-0.43233,0.00022,21.90843]
[1779359257879,32.31,77285.37,1.69,-0.43233,0.00022,21.90843]
[1779359257895,32.31,77285.37,1.69,-0.43233,0.00022,21.90843]
[1779359257960,32.31,77285.37,1.69,-0.43233,0.00022,21.90843]
[1779359258074,32.31,77285.37,1.69,-0.43233,0.00022,21.90843]
[1779359258133,32.31,77285.37,1.69,-0.43233,0.00022,21.90843]
[1779359258511,32.31,77285.18,1.69,-0.43237,0.00022,21.90877]
[1779359258810,32.31,77285.18,1.69,-0.43237,0.00022,21.90877]
[1779359259553,32.31,77259.23,1.69,-0.43805,0.00022,21.95299]
[1779359260209,32.31,77259.23,1.69,-0.43805,0.00022,21.95299]
[1779359260220,32.31,77259.23,1.69,-0.43805,0.00022,21.95299]
[1779359260580,32.31,77265.07,1.69,-0.43677,0.00022,21.94344]
[1779359260938,32.31,77265.07,1.69,-0.43677,0.00022,21.94344]
[1779359260978,32.31,77265.07,1.69,-0.43677,0.00022,21.94344]
[1779359261444,32.31,77265.07,1.69,-0.43677,0.00022,21.94344]
[1779359261451,32.31,77265.07,1.69,-0.43677,0.00022,21.94344]
[1779359261760,32.31,77268.13,1.69,-0.4361,0.00022,21.93835]
[1779359262676,32.31,77261.41,1.69,-0.43757,0.00022,21.94947]
[1779359263847,32.31,77260.24,1.69,-0.43783,0.00022,21.95139]
[1779359263879,32.31,77260.24,1.69,-0.43783,0.00022,21.95139]
[1779359264555,32.31,77260.24,1.69,-0.43783,0.00022,21.95139]
[1779359265688,32.31,77260.24,1.69,-0.43783,0.00022,21.95139]
[1779359266607,32.31,77257.03,1.69,-0.43853,0.00022,21.95658]
[1779359268518,32.31,77257.03,1.69,-0.43853,0.00022,21.95658]
[1779359268653,32.31,77256.99,1.69,-0.43854,0.00022,21.95665]
[1779359271687,32.32,77262.21,1.69,-0.4374,0.00022,21.94821]
[1779359276722,32.32,77261.0,1.69,-0.43767,0.00022,21.95022]
[1779359279367,32.32,77262.91,1.69,-0.43725,0.00022,21.94711]
[1779359279777,32.32,77295.51,1.69,-0.43013,0.00022,21.89011]
[1779359280522,32.32,77295.51,1.69,-0.43013,0.00022,21.89011]
[1779359280535,32.32,77295.51,1.69,-0.43013,0.00022,21.89011]
[1779359280675,32.32,77295.46,1.69,-0.43014,0.00022,21.8902]
[1779359281048,32.32,77295.46,1.69,-0.43014,0.00022,21.8902]
[1779359281360,32.32,77295.46,1.69,-0.43014,0.00022,21.8902]
[1779359281688,32.32,77303.64,1.69,-0.42836,0.00022,21.87481]
[1779359282036,32.32,77303.64,1.69,-0.42836,0.00022,21.87481]
[1779359282090,32.32,77303.64,1.69,-0.42836,0.00022,21.87481]
[1779359282204,32.32,77303.64,1.69,-0.42836,0.00022,21.87481]
[1779359282724,32.32,77300.7,1.69,-0.429,0.00022,21.88041]
[1779359286773,32.33,77306.97,1.69,-0.42764,0.00022,21.8685]
[1779359291013,32.33,77302.29,1.69,-0.42867,0.00022,21.87752]
[1779359291304,32.33,77302.29,1.69,-0.42867,0.00022,21.87752]
[1779359291796,32.33,77286.87,1.69,-0.43203,0.00022,21.90604]
[1779359292757,32.33,77286.87,1.69,-0.43204,0.00022,21.90609]
[1779359293171,32.33,77286.87,1.69,-0.43204,0.00022,21.90609]
[1779359293774,32.33,77287.28,1.69,-0.43195,0.00022,21.90538]
[1779359294571,32.33,77287.28,1.69,-0.43195,0.00022,21.90538]
[1779359294635,32.33,77287.28,1.69,-0.43195,0.00022,21.90538]
[1779359294770,32.33,77287.28,1.69,-0.43195,0.00022,21.90538]
[1779359294774,32.33,77290.02,1.69,-0.43136,0.00022,21.90045]
[1779359294883,32.33,77290.02,1.69,-0.43136,0.00022,21.90045]
[1779359295706,32.33,77290.02,1.69,-0.43136,0.00022,21.90045]
[1779359295724,32.33,77290.02,1.69,-0.43136,0.00022,21.90045]
[1779359295737,32.33,77290.02,1.69,-0.43136,0.00022,21.90045]
[1779359295779,32.33,77313.21,1.69,-0.4263,0.00022,21.85652]
[1779359295830,32.33,77313.21,1.69,-0.4263,0.00022,21.85652]
[1779359296636,32.33,77313.21,1.69,-0.4263,0.00022,21.85652]
[1779359296648,32.33,77313.21,1.69,-0.4263,0.00022,21.85652]
[1779359296699,32.33,77313.21,1.69,-0.4263,0.00022,21.85652]
[1779359296734,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359296940,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359297028,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359297338,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359297407,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359297690,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359297760,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359297766,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359297821,32.33,77322.3,1.69,-0.42433,0.00022,21.83832]
[1779359297723,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359297889,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359297914,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359298229,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359298244,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359298251,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359298296,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359298328,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359298358,32.33,77317.43,1.69,-0.42539,0.00022,21.84813]
[1779359298369,32.33,77311.26,1.69,-0.42673,0.00022,21.86035]
[1779359299789,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359299857,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300049,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300107,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300184,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300220,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300256,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300335,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300441,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300457,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300744,32.33,77316.73,1.69,-0.42554,0.00022,21.84954]
[1779359300815,32.33,77321.65,1.69,-0.42447,0.00022,21.83965]
[1779359301058,32.33,77321.65,1.69,-0.42447,0.00022,21.83965]
[1779359301152,32.33,77308.45,1.69,-0.42734,0.00022,21.86581]
[1779359302493,32.33,77308.45,1.69,-0.42734,0.00022,21.86581]
[1779359302781,32.33,77305.8,1.69,-0.42792,0.00022,21.87095]
[1779359305559,32.34,77310.01,1.69,-0.427,0.00022,21.86282]
[1779359305793,32.34,77310.91,1.69,-0.42681,0.00022,21.86108]
[1779359307138,32.34,77308.8,1.69,-0.42727,0.00022,21.86519]
[1779359307505,32.34,77308.8,1.69,-0.42727,0.00022,21.86519]
[1779359307787,32.34,77308.84,1.69,-0.42726,0.00022,21.86511]
[1779359309784,32.34,77316.07,1.69,-0.42569,0.00022,21.85088]
[1779359314790,32.33,77316.63,1.69,-0.42555,0.00022,21.84561]
[1779359315857,32.33,77311.23,1.69,-0.42672,0.00022,21.85628]
[1779359318709,32.33,77313.25,1.69,-0.42628,0.00022,21.8523]
[1779359318719,32.33,77313.25,1.69,-0.42628,0.00022,21.8523]
[1779359318820,32.33,77318.81,1.69,-0.42507,0.00022,21.84123]
[1779359320800,32.33,77326.93,1.69,-0.42331,0.00022,21.82469]
[1779359325824,32.33,77321.88,1.69,-0.4244,0.00022,21.83499]
[1779359327743,32.33,77327.39,1.69,-0.4232,0.00022,21.82369]
[1779359330821,32.33,77320.18,1.69,-0.42477,0.00022,21.83838]
[1779359331790,32.33,77313.49,1.69,-0.42622,0.00022,21.85171]
[1779359336815,32.32,77314.51,1.69,-0.42599,0.00022,21.84962]
[1779359341841,32.32,77315.19,1.69,-0.42583,0.00022,21.84818]
[1779359344867,32.32,77322.28,1.69,-0.42428,0.00022,21.83386]
[1779359348847,32.31,77337.03,1.69,-0.42107,0.00022,21.80311]
[1779359349791,32.31,77340.41,1.69,-0.42034,0.00022,21.79587]
[1779359352284,32.31,77342.47,1.69,-0.41989,0.00022,21.79142]
[1779359352303,32.31,77342.47,1.69,-0.41989,0.00022,21.79142]
[1779359352728,32.31,77344.55,1.69,-0.41944,0.00022,21.7869]
[1779359356302,32.31,77342.26,1.69,-0.41994,0.00022,21.79188]
[1779359356711,32.31,77342.26,1.69,-0.41994,0.00022,21.79188]
[1779359356826,32.31,77342.26,1.69,-0.41994,0.00022,21.79188]
[1779359356795,32.31,77323.17,1.69,-0.42409,0.00022,21.832]
[1779359356943,32.31,77323.17,1.69,-0.42409,0.00022,21.832]
[1779359357023,32.31,77323.17,1.69,-0.42409,0.00022,21.832]
[1779359357075,32.31,77323.17,1.69,-0.42409,0.00022,21.832]
[1779359357128,32.31,77323.17,1.69,-0.42409,0.00022,21.832]
[1779359357235,32.31,77323.17,1.69,-0.42409,0.00022,21.832]
[1779359357748,32.31,77304.27,1.69,-0.4282,0.00022,21.86936]
[1779359358720,32.31,77304.27,1.69,-0.4282,0.00022,21.86936]
[1779359358748,32.31,77304.27,1.69,-0.4282,0.00022,21.86936]
[1779359358753,32.31,77304.27,1.69,-0.4282,0.00022,21.86936]
[1779359358763,32.31,77304.27,1.69,-0.4282,0.00022,21.86936]
[1779359358785,32.32,77301.91,1.69,-0.42872,0.00022,21.87389]
[1779359359273,32.32,77301.91,1.69,-0.42872,0.00022,21.87389]
[1779359359348,32.32,77305.02,1.69,-0.42804,0.00022,21.86795]
[1779359361031,32.32,77303.35,1.69,-0.42841,0.00022,21.87117]
[1779359361786,32.32,77302.13,1.69,-0.42867,0.00022,21.87351]
[1779359365841,32.32,77306.4,1.69,-0.42775,0.00022,21.86541]
[1779359365868,32.32,77306.4,1.69,-0.42775,0.00022,21.86541]
[1779359368575,32.32,77313.23,1.69,-0.42627,0.00022,21.85212]
[1779359371605,32.32,77319.38,1.69,-0.42492,0.00022,21.83576]
[1779359377419,32.32,77322.17,1.69,-0.42431,0.00022,21.83008]
[1779359379446,32.32,77322.94,1.69,-0.42414,0.00022,21.82851]
[1779359379597,32.32,77322.94,1.69,-0.42414,0.00022,21.82851]
[1779359379645,32.32,77322.94,1.69,-0.42414,0.00022,21.82851]
[1779359379654,32.32,77322.94,1.69,-0.42414,0.00022,21.82851]
[1779359379900,32.32,77322.94,1.69,-0.42414,0.00022,21.82851]
[1779359379911,32.32,77324.96,1.69,-0.4237,0.00022,21.82437]
[1779359379952,32.32,77324.96,1.69,-0.4237,0.00022,21.82437]
[1779359380715,32.32,77324.96,1.69,-0.4237,0.00022,21.82437]
[1779359380743,32.32,77324.96,1.69,-0.4237,0.00022,21.82437]
[1779359382501,32.32,77326.44,1.69,-0.42338,0.00022,21.82132]
[1779359382548,32.32,77326.44,1.69,-0.42338,0.00022,21.82132]
[1779359382794,32.32,77325.45,1.69,-0.42359,0.00022,21.82335]
[1779359383169,32.32,77325.45,1.69,-0.42359,0.00022,21.82335]
[1779359385226,32.32,77329.51,1.69,-0.42271,0.00022,21.81496]
[1779359385850,32.32,77328.86,1.69,-0.42285,0.00022,21.8163]
[1779359387632,32.32,77326.59,1.69,-0.42334,0.00022,21.82099]
[1779359387718,32.32,77322.72,1.69,-0.42418,0.00022,21.82891]
[1779359392527,32.32,77317.44,1.69,-0.42533,0.00022,21.83952]
[1779359396553,32.32,77323.25,1.69,-0.42406,0.00022,21.82779]
[1779359401592,32.32,77323.14,1.69,-0.42409,0.00022,21.82803]
[1779359401778,32.32,77315.58,1.69,-0.42573,0.00022,21.84326]
[1779359402018,32.32,77315.58,1.69,-0.42573,0.00022,21.84326]
[1779359402595,32.32,77315.21,1.69,-0.42582,0.00022,21.844]
[1779359403918,32.32,77315.21,1.69,-0.42582,0.00022,21.844]
[1779359403601,32.32,77302.82,1.69,-0.42852,0.00022,21.86812]
[1779359404838,32.32,77285.32,1.69,-0.43234,0.00022,21.90048]
[1779359405258,32.32,77285.32,1.69,-0.43234,0.00022,21.90048]
[1779359405921,32.32,77279.8,1.69,-0.43355,0.00022,21.91028]
[1779359406367,32.32,77279.8,1.69,-0.43355,0.00022,21.91028]
[1779359406427,32.32,77279.8,1.69,-0.43355,0.00022,21.91028]
[1779359406702,32.32,77279.8,1.69,-0.43355,0.00022,21.91028]
[1779359406753,32.32,77279.8,1.69,-0.43355,0.00022,21.91028]
[1779359406825,32.32,77279.8,1.69,-0.43355,0.00022,21.91028]
[1779359406901,32.32,77269.79,1.69,-0.43573,0.00022,21.92749]
[1779359407812,32.32,77269.79,1.69,-0.43573,0.00022,21.92749]
[1779359407853,32.32,77269.79,1.69,-0.43573,0.00022,21.92749]
[1779359407914,32.32,77258.39,1.69,-0.43823,0.00022,21.94628]
[1779359409518,32.32,77258.39,1.69,-0.43823,0.00022,21.94629]
[1779359409542,32.32,77258.39,1.69,-0.43823,0.00022,21.94629]
[1779359409731,32.32,77258.39,1.69,-0.43823,0.00022,21.94629]
[1779359409811,32.32,77258.39,1.69,-0.43823,0.00022,21.94629]
[1779359409927,32.32,77258.39,1.69,-0.43823,0.00022,21.94629]
[1779359409951,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359409994,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410036,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410501,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410534,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410566,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410594,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410683,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410728,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410741,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410770,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410880,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410915,32.32,77248.29,1.69,-0.44044,0.00022,21.96224]
[1779359410842,32.32,77242.35,1.69,-0.44175,0.00022,21.97131]
[1779359411088,32.32,77242.35,1.69,-0.44175,0.00022,21.97131]
[1779359411123,32.32,77242.35,1.69,-0.44175,0.00022,21.97131]
[1779359411657,32.33,77242.32,1.69,-0.44176,0.00022,21.97138]
[1779359412807,32.33,77242.32,1.69,-0.44176,0.00022,21.97138]
[1779359412887,32.33,77231.41,1.69,-0.44415,0.00022,21.9874]
[1779359413025,32.33,77231.41,1.69,-0.44415,0.00022,21.9874]
[1779359413084,32.33,77231.41,1.69,-0.44415,0.00022,21.9874]
[1779359413943,32.33,77231.41,1.69,-0.44415,0.00022,21.9874]
[1779359413777,32.33,77218.3,1.69,-0.44703,0.00022,22.0056]
[1779359414681,32.33,77218.3,1.69,-0.44703,0.00022,22.00561]
[1779359415685,32.33,77207.51,1.69,-0.4494,0.00022,22.01972]
[1779359416404,32.33,77207.51,1.69,-0.4494,0.00022,22.01972]
[1779359416957,32.33,77208.7,1.69,-0.44914,0.00022,22.01819]
[1779359417874,32.33,77203.4,1.69,-0.45031,0.00022,22.02488]
[1779359419927,32.33,77196.7,1.69,-0.45178,0.00022,22.03306]
[1779359420522,32.33,77196.7,1.69,-0.45178,0.00022,22.03306]
[1779359420920,32.33,77194.76,1.69,-0.45221,0.00022,22.03537]
[1779359422190,32.32,77194.85,1.69,-0.45219,0.00022,22.03525]
[1779359422802,32.32,77203.1,1.69,-0.45037,0.00022,22.02523]
[1779359424277,32.32,77203.1,1.69,-0.45037,0.00022,22.02522]
[1779359424284,32.32,77203.1,1.69,-0.45037,0.00022,22.02522]
[1779359424957,32.32,77206.11,1.69,-0.44971,0.00022,22.02145]
[1779359427261,32.32,77209.37,1.69,-0.44899,0.00022,22.0173]
[1779359427770,32.32,77212.06,1.69,-0.4484,0.00022,22.01382]
[1779359428176,32.32,77212.06,1.69,-0.4484,0.00022,22.01382]
[1779359428957,32.32,77212.06,1.69,-0.4484,0.00022,22.01382]
[1779359428913,32.32,77199.73,1.69,-0.45111,0.00022,22.02936]
[1779359429901,32.32,77191.7,1.69,-0.45288,0.00022,22.03894]
[1779359431676,32.32,77192.83,1.69,-0.45263,0.00022,22.03761]
[1779359431915,32.32,77198.43,1.69,-0.45139,0.00022,22.02684]
[1779359432213,32.32,77198.43,1.69,-0.45139,0.00022,22.02684]
[1779359432973,32.32,77202.7,1.69,-0.45045,0.00022,22.0216]
[1779359433972,32.32,77207.82,1.69,-0.44932,0.00022,22.01516]
[1779359434530,32.32,77207.82,1.69,-0.44932,0.00022,22.01516]
[1779359435400,32.32,77211.48,1.69,-0.44851,0.00022,22.01045]
[1779359436417,32.32,77210.67,1.69,-0.44869,0.00022,22.0115]
[1779359436960,32.32,77198.67,1.69,-0.45133,0.00022,22.02654]
[1779359437993,32.32,77196.33,1.69,-0.45185,0.00022,22.02936]
[1779359443050,32.31,77201.08,1.69,-0.4508,0.00022,22.02357]
[1779359444878,32.31,77203.59,1.69,-0.45024,0.00022,22.02046]
[1779359444886,32.31,77203.59,1.69,-0.45024,0.00022,22.02046]
[1779359444912,32.31,77196.57,1.69,-0.45179,0.00022,22.02904]
[1779359447003,32.31,77202.7,1.69,-0.45044,0.00022,22.02155]
[1779359452037,32.31,77203.76,1.69,-0.4502,0.00022,22.02022]
[1779359452778,32.31,77203.76,1.69,-0.4502,0.00022,22.02022]
[1779359452798,32.31,77203.76,1.69,-0.4502,0.00022,22.02022]
[1779359455910,32.31,77205.9,1.69,-0.44973,0.00022,22.01753]
[1779359455968,32.31,77205.9,1.69,-0.44973,0.00022,22.01753]
[1779359455992,32.31,77205.9,1.69,-0.44973,0.00022,22.01753]
[1779359455981,32.31,77208.02,1.69,-0.44927,0.00022,22.01485]
[1779359456190,32.31,77208.02,1.69,-0.44927,0.00022,22.01485]
[1779359456914,32.31,77208.02,1.69,-0.44927,0.00022,22.01485]
[1779359456992,32.31,77217.86,1.69,-0.4471,0.00022,22.00198]
[1779359459003,32.31,77207.39,1.69,-0.44941,0.00022,22.01567]
[1779359464016,32.32,77209.47,1.69,-0.44895,0.00022,22.01303]
[1779359464037,32.32,77199.2,1.69,-0.45121,0.00022,22.02588]
[1779359466930,32.32,77201.8,1.69,-0.45064,0.00022,22.02268]
[1779359467058,32.31,77204.4,1.69,-0.45007,0.00022,22.01944]
[1779359469763,32.31,77208.93,1.69,-0.44907,0.00022,22.0137]
[1779359470026,32.31,77211.42,1.69,-0.44852,0.00022,22.01048]
[1779359471037,32.31,77223.78,1.69,-0.4458,0.00022,21.99392]
[1779359471793,32.31,77223.78,1.69,-0.4458,0.00022,21.99392]
[1779359471807,32.31,77223.78,1.69,-0.4458,0.00022,21.99392]
[1779359474360,32.32,77227.99,1.69,-0.44488,0.00022,21.98806]
[1779359474796,32.32,77220.09,1.69,-0.44662,0.00022,21.99901]
[1779359475949,32.32,77211.19,1.69,-0.44858,0.00022,22.01082]
[1779359477572,32.32,77211.19,1.69,-0.44858,0.00022,22.01082]
[1779359480101,32.32,77209.86,1.69,-0.44887,0.00022,22.01254]
[1779359481040,32.32,77208.64,1.69,-0.44914,0.00022,22.01411]
[1779359484089,32.32,77219.57,1.69,-0.44673,0.00022,21.99973]
[1779359487048,32.32,77210.67,1.69,-0.44869,0.00022,22.01153]
[1779359491450,32.32,77208.93,1.69,-0.44907,0.00022,22.00968]
[1779359491453,32.32,77208.93,1.69,-0.44907,0.00022,22.00968]
[1779359491456,32.32,77208.93,1.69,-0.44907,0.00022,22.00968]
[1779359492009,32.32,77208.93,1.69,-0.44907,0.00022,22.00968]
[1779359492035,32.32,77207.34,1.69,-0.44942,0.00022,22.01171]
[1779359492498,32.32,77207.34,1.69,-0.44942,0.00022,22.01171]
[1779359492535,32.32,77207.34,1.69,-0.44942,0.00022,22.01171]
[1779359492591,32.32,77207.34,1.69,-0.44942,0.00022,22.01171]
[1779359492611,32.32,77207.34,1.69,-0.44942,0.00022,22.01171]
[1779359493077,32.32,77197.53,1.69,-0.45158,0.00022,22.02387]
[1779359493557,32.32,77197.53,1.69,-0.45158,0.00022,22.02387]
[1779359493635,32.32,77197.53,1.69,-0.45158,0.00022,22.02387]
[1779359493969,32.32,77197.53,1.69,-0.45158,0.00022,22.02387]
[1779359494053,32.32,77191.96,1.69,-0.45281,0.00022,22.03049]
[1779359494793,32.32,77191.96,1.69,-0.45281,0.00022,22.03049]
[1779359494810,32.32,77191.96,1.69,-0.45281,0.00022,22.03049]
[1779359494822,32.32,77191.96,1.69,-0.45281,0.00022,22.03049]
[1779359494825,32.32,77191.96,1.69,-0.45281,0.00022,22.03049]
[1779359494953,32.33,77175.15,1.69,-0.45652,0.00022,22.04917]
[1779359495167,32.33,77175.15,1.69,-0.45652,0.00022,22.04917]
[1779359495612,32.33,77170.28,1.69,-0.45759,0.00022,22.05423]
[1779359497081,32.33,77168.9,1.69,-0.4579,0.00022,22.05564]
[1779359498588,32.33,77162.0,1.69,-0.45942,0.00022,22.06247]
[1779359503593,32.34,77164.02,1.69,-0.45899,0.00022,22.06058]
[1779359503639,32.34,77164.02,1.69,-0.45899,0.00022,22.06058]
[1779359503744,32.34,77164.02,1.69,-0.45899,0.00022,22.06058]
[1779359503811,32.34,77164.02,1.69,-0.45899,0.00022,22.06058]
[1779359503898,32.34,77164.02,1.69,-0.45899,0.00022,22.06058]
[1779359504030,32.34,77164.02,1.69,-0.45899,0.00022,22.06058]
[1779359504056,32.34,77164.02,1.69,-0.45899,0.00022,22.06058]
[1779359504109,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359504293,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359504770,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359504786,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359504832,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359504897,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359504959,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359505016,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359505084,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359505127,32.34,77169.54,1.69,-0.45777,0.00022,22.05508]
[1779359505108,32.34,77191.38,1.69,-0.45296,0.00022,22.03131]
[1779359505219,32.34,77191.38,1.69,-0.45296,0.00022,22.03131]
[1779359505267,32.34,77191.38,1.69,-0.45296,0.00022,22.03131]
[1779359505342,32.34,77191.38,1.69,-0.45296,0.00022,22.03131]
[1779359505360,32.34,77191.38,1.69,-0.45296,0.00022,22.03131]
[1779359505380,32.34,77191.38,1.69,-0.45296,0.00022,22.03131]
[1779359506095,32.35,77195.58,1.69,-0.45204,0.00022,22.02639]
[1779359506650,32.35,77195.58,1.69,-0.45204,0.00022,22.02639]
[1779359506711,32.35,77195.58,1.69,-0.45204,0.00022,22.02639]
[1779359506785,32.35,77195.58,1.69,-0.45204,0.00022,22.02639]
[1779359506858,32.35,77189.4,1.69,-0.4534,0.00022,22.03364]
[1779359507290,32.35,77189.4,1.69,-0.4534,0.00022,22.03364]
[1779359507576,32.35,77189.4,1.69,-0.4534,0.00022,22.03364]
[1779359509657,32.35,77183.04,1.69,-0.45481,0.00022,22.04082]
[1779359510512,32.35,77183.04,1.69,-0.45481,0.00022,22.04082]
[1779359510527,32.35,77183.04,1.69,-0.45481,0.00022,22.04082]
[1779359510594,32.35,77178.19,1.69,-0.45588,0.00022,22.04611]
[1779359513968,32.36,77183.58,1.69,-0.45469,0.00022,22.04027]
[1779359515563,32.36,77192.9,1.69,-0.45264,0.00022,22.02965]
[1779359516612,32.36,77192.9,1.69,-0.45264,0.00022,22.02965]
[1779359516628,32.36,77192.9,1.69,-0.45264,0.00022,22.02965]
[1779359516649,32.36,77190.97,1.69,-0.45307,0.00022,22.03191]
[1779359517297,32.36,77190.97,1.69,-0.45307,0.00022,22.03191]
[1779359517378,32.36,77190.97,1.69,-0.45307,0.00022,22.03191]
[1779359517993,32.36,77194.33,1.69,-0.45234,0.00022,22.02802]
[1779359520829,32.36,77198.47,1.69,-0.45142,0.00022,22.02307]
[1779359520861,32.36,77198.47,1.69,-0.45142,0.00022,22.02307]
[1779359520892,32.36,77198.47,1.69,-0.45142,0.00022,22.02307]
[1779359521077,32.36,77198.47,1.69,-0.45142,0.00022,22.02307]
[1779359521128,32.36,77198.47,1.69,-0.45142,0.00022,22.02307]
[1779359521139,32.36,77196.32,1.69,-0.4519,0.00022,22.02564]
[1779359521708,32.36,77201.2,1.69,-0.45082,0.00022,22.01974]
[1779359524573,32.36,77201.78,1.69,-0.45069,0.00022,22.01898]
[1779359525162,32.36,77195.06,1.69,-0.45217,0.00022,22.0271]
[1779359529657,32.36,77192.46,1.69,-0.45274,0.00022,22.03015]
[1779359529682,32.36,77192.46,1.69,-0.45274,0.00022,22.03015]
[1779359529779,32.36,77192.46,1.69,-0.45274,0.00022,22.03015]
[1779359529800,32.36,77192.46,1.69,-0.45274,0.00022,22.03015]
[1779359529984,32.36,77192.46,1.69,-0.45274,0.00022,22.03015]
[1779359530007,32.36,77192.46,1.69,-0.45274,0.00022,22.03015]
[1779359530031,32.35,77194.55,1.69,-0.45228,0.00022,22.02769]
[1779359530183,32.35,77194.55,1.69,-0.45228,0.00022,22.02769]
[1779359530213,32.35,77194.55,1.69,-0.45228,0.00022,22.02769]
[1779359530411,32.35,77194.55,1.69,-0.45228,0.00022,22.02769]
[1779359530450,32.35,77194.55,1.69,-0.45228,0.00022,22.02769]
[1779359530460,32.35,77194.55,1.69,-0.45228,0.00022,22.02769]
[1779359530703,32.35,77194.55,1.69,-0.45228,0.00022,22.02769]
[1779359531163,32.35,77197.51,1.69,-0.45162,0.00022,22.02415]
[1779359531823,32.35,77207.85,1.69,-0.44935,0.00022,22.01136]
[1779359533000,32.36,77214.03,1.69,-0.448,0.00022,22.00342]
[1779359535599,32.36,77219.03,1.69,-0.4469,0.00022,21.9968]
[1779359536710,32.36,77227.32,1.69,-0.44509,0.00022,21.98543]
[1779359538140,32.36,77227.32,1.69,-0.44509,0.00022,21.98543]
[1779359538168,32.36,77227.32,1.69,-0.44509,0.00022,21.98543]
[1779359538179,32.37,77236.51,1.69,-0.44307,0.00022,21.97229]
[1779359538867,32.37,77236.51,1.69,-0.44307,0.00022,21.97229]
[1779359538893,32.37,77236.51,1.69,-0.44307,0.00022,21.97229]
[1779359538933,32.37,77247.15,1.69,-0.44074,0.00022,21.95637]
[1779359539579,32.37,77247.15,1.69,-0.44074,0.00022,21.95637]
[1779359539645,32.37,77248.61,1.69,-0.44042,0.00022,21.95413]
[1779359542155,32.37,77259.78,1.69,-0.43798,0.00022,21.93653]
[1779359544172,32.37,77259.08,1.69,-0.43814,0.00022,21.93768]
[1779359545151,32.37,77251.49,1.69,-0.4398,0.00022,21.94973]
[1779359547165,32.38,77245.84,1.69,-0.44104,0.00022,21.95849]
[1779359550308,32.38,77250.22,1.69,-0.44009,0.00022,21.95178]
[1779359550322,32.38,77250.22,1.69,-0.44009,0.00022,21.95178]
[1779359551710,32.38,77258.78,1.69,-0.43821,0.00022,21.93418]
[1779359553897,32.38,77258.56,1.69,-0.43826,0.00022,21.93456]
[1779359554094,32.38,77257.76,1.69,-0.43844,0.00022,21.93584]
[1779359559101,32.38,77261.85,1.69,-0.43754,0.00022,21.92926]
[1779359561285,32.39,77259.95,1.69,-0.43796,0.00022,21.93237]
[1779359561319,32.39,77259.95,1.69,-0.43796,0.00022,21.93237]
[1779359561696,32.39,77259.95,1.69,-0.43796,0.00022,21.93237]
[1779359561727,32.39,77259.95,1.69,-0.43796,0.00022,21.93237]
[1779359561817,32.39,77259.95,1.69,-0.43796,0.00022,21.93237]
[1779359561847,32.39,77259.95,1.69,-0.43796,0.00022,21.93237]
[1779359561974,32.39,77249.88,1.69,-0.44017,0.00022,21.94833]
[1779359562751,32.39,77249.88,1.69,-0.44017,0.00022,21.94833]
[1779359562783,32.39,77249.88,1.69,-0.44017,0.00022,21.94833]
[1779359562817,32.39,77249.88,1.69,-0.44017,0.00022,21.94833]
[1779359562842,32.39,77249.88,1.69,-0.44017,0.00022,21.94833]
[1779359562878,32.39,77249.88,1.69,-0.44017,0.00022,21.94833]
[1779359562900,32.39,77249.88,1.69,-0.44017,0.00022,21.94833]
[1779359563020,32.39,77243.14,1.69,-0.44165,0.00022,21.95863]
[1779359563949,32.39,77243.14,1.69,-0.44165,0.00022,21.95863]
[1779359564051,32.39,77243.14,1.69,-0.44165,0.00022,21.95864]
[1779359564914,32.39,77249.37,1.69,-0.44028,0.00022,21.94914]
[1779359568152,32.39,77256.1,1.69,-0.43881,0.00022,21.93859]
[1779359573023,32.39,77264.31,1.69,-0.43702,0.00022,21.92534]
[1779359578902,32.4,77259.9,1.69,-0.43799,0.00022,21.9326]
[1779359580225,32.4,77266.94,1.69,-0.43645,0.00022,21.92108]
[1779359580369,32.4,77266.94,1.69,-0.43645,0.00022,21.92108]
[1779359580402,32.4,77266.94,1.69,-0.43645,0.00022,21.92108]
[1779359581155,32.4,77278.43,1.69,-0.43394,0.00022,21.90155]
[1779359581843,32.4,77278.43,1.69,-0.43394,0.00022,21.90155]
[1779359581875,32.4,77278.43,1.69,-0.43394,0.00022,21.90155]
[1779359581900,32.4,77278.43,1.69,-0.43394,0.00022,21.90155]
[1779359582080,32.4,77280.86,1.69,-0.43341,0.00022,21.8973]
[1779359582918,32.4,77280.86,1.69,-0.43341,0.00022,21.8973]
[1779359583151,32.4,77280.86,1.69,-0.43341,0.00022,21.8973]
[1779359583183,32.4,77280.86,1.69,-0.43341,0.00022,21.8973]
[1779359584685,32.4,77281.66,1.69,-0.43324,0.00022,21.89589]
[1779359584742,32.4,77281.66,1.69,-0.43324,0.00022,21.89589]
[1779359584944,32.4,77281.76,1.69,-0.43322,0.00022,21.89571]
[1779359586702,32.4,77282.19,1.69,-0.43312,0.00022,21.89495]
[1779359586961,32.4,77282.83,1.69,-0.43298,0.00022,21.89381]
[1779359587463,32.4,77282.83,1.69,-0.43298,0.00022,21.89381]
[1779359587496,32.4,77282.83,1.69,-0.43298,0.00022,21.89381]
[1779359587931,32.4,77282.83,1.69,-0.43298,0.00022,21.89381]
[1779359587950,32.4,77282.83,1.69,-0.43298,0.00022,21.89381]
[1779359588183,32.39,77286.54,1.69,-0.43217,0.00022,21.88721]
[1779359588501,32.39,77286.54,1.69,-0.43217,0.00022,21.88721]
[1779359589218,32.39,77293.46,1.69,-0.43066,0.00022,21.87466]
[1779359590149,32.4,77302.6,1.69,-0.42867,0.00022,21.85763]
[1779359592023,32.4,77303.7,1.69,-0.42844,0.00022,21.85555]
[1779359592090,32.4,77303.7,1.69,-0.42844,0.00022,21.85555]
[1779359592154,32.4,77303.7,1.69,-0.42844,0.00022,21.85555]
[1779359592208,32.4,77306.72,1.69,-0.42778,0.00022,21.84979]
[1779359592719,32.4,77306.72,1.69,-0.42778,0.00022,21.84979]
[1779359593215,32.4,77311.83,1.69,-0.42667,0.00022,21.83989]
[1779359595023,32.4,77317.01,1.69,-0.42555,0.00022,21.8297]
[1779359599170,32.4,77321.32,1.69,-0.42461,0.00022,21.82106]
[1779359599205,32.4,77321.32,1.69,-0.42461,0.00022,21.82106]
[1779359599231,32.4,77321.32,1.69,-0.42461,0.00022,21.82106]
[1779359599933,32.4,77324.22,1.69,-0.42398,0.00022,21.81517]
[1779359600068,32.4,77324.22,1.69,-0.42398,0.00022,21.81516]
[1779359601115,32.4,77324.22,1.69,-0.42398,0.00022,21.81516]
[1779359601162,32.4,77330.74,1.69,-0.42256,0.00022,21.80175]
[1779359602170,32.4,77330.74,1.69,-0.42256,0.00022,21.80175]
[1779359602210,32.4,77330.91,1.69,-0.42253,0.00022,21.8014]
[1779359605695,32.4,77329.84,1.69,-0.42276,0.00022,21.80363]
[1779359605706,32.4,77329.84,1.69,-0.42276,0.00022,21.80363]
[1779359606175,32.4,77329.43,1.69,-0.42285,0.00022,21.80448]
[1779359609274,32.4,77333.17,1.69,-0.42204,0.00022,21.79668]
[1779359609284,32.4,77333.17,1.69,-0.42204,0.00022,21.79668]
[1779359610125,32.4,77333.17,1.69,-0.42204,0.00022,21.79667]
[1779359614153,32.4,77327.62,1.69,-0.42323,0.00022,21.80406]
[1779359616198,32.4,77336.8,1.69,-0.42124,0.00022,21.78489]
[1779359618181,32.4,77341.32,1.69,-0.42026,0.00022,21.77526]
[1779359621804,32.4,77340.5,1.69,-0.42044,0.00022,21.77703]
[1779359622210,32.4,77340.18,1.69,-0.42051,0.00022,21.77772]
[1779359625231,32.4,77329.65,1.69,-0.42279,0.00022,21.7999]
[1779359625378,32.4,77329.65,1.69,-0.42279,0.00022,21.7999]
[1779359626262,32.4,77327.51,1.69,-0.42325,0.00022,21.80432]
[1779359629284,32.4,77333.72,1.69,-0.42191,0.00022,21.79142]
[1779359631821,32.4,77334.75,1.69,-0.42168,0.00022,21.78925]
[1779359632281,32.4,77336.06,1.69,-0.4214,0.00022,21.78649]
[1779359632765,32.4,77336.06,1.69,-0.4214,0.00022,21.78649]
[1779359633290,32.4,77343.5,1.69,-0.41979,0.00022,21.7706]
[1779359634294,32.4,77350.76,1.69,-0.41822,0.00022,21.75476]
[1779359639295,32.4,77352.0,1.69,-0.41795,0.00022,21.75203]
[1779359640082,32.4,77352.91,1.69,-0.41775,0.00022,21.74998]
[1779359640100,32.4,77352.91,1.69,-0.41775,0.00022,21.74998]
[1779359640126,32.4,77352.91,1.69,-0.41775,0.00022,21.74998]
[1779359640146,32.4,77352.91,1.69,-0.41775,0.00022,21.74998]
[1779359640175,32.4,77352.91,1.69,-0.41775,0.00022,21.74998]
[1779359640211,32.4,77352.91,1.69,-0.41775,0.00022,21.74998]
[1779359640298,32.4,77356.37,1.69,-0.417,0.00022,21.74223]
[1779359642172,32.4,77362.5,1.69,-0.41567,0.00022,21.72831]
[1779359643840,32.4,77363.06,1.69,-0.41555,0.00022,21.72701]
[1779359643852,32.4,77363.06,1.69,-0.41555,0.00022,21.72701]
[1779359643883,32.4,77363.06,1.69,-0.41555,0.00022,21.72701]
[1779359644238,32.39,77364.81,1.69,-0.41517,0.00022,21.72298]
[1779359649404,32.39,77362.44,1.69,-0.41567,0.00022,21.72828]
[1779359654439,32.38,77363.53,1.69,-0.41542,0.00022,21.72565]
[1779359659475,32.38,77365.25,1.69,-0.41504,0.00022,21.72156]
[1779359661602,32.38,77374.08,1.69,-0.41313,0.00022,21.70091]
[1779359663768,32.38,77386.32,1.69,-0.41049,0.00022,21.67155]
[1779359666135,32.38,77381.58,1.69,-0.41151,0.00022,21.68306]
[1779359666730,32.38,77381.58,1.69,-0.41151,0.00022,21.68306]
[1779359666736,32.38,77381.58,1.69,-0.41151,0.00022,21.68306]
[1779359666819,32.38,77380.39,1.69,-0.41177,0.00022,21.68592]
[1779359672500,32.38,77379.53,1.69,-0.41193,0.00022,21.68376]
[1779359677506,32.37,77375.12,1.69,-0.41288,0.00022,21.69418]
[1779359679065,32.37,77371.42,1.69,-0.41368,0.00022,21.70287]
[1779359679138,32.37,77365.72,1.69,-0.41491,0.00022,21.7161]
[1779359684202,32.37,77366.71,1.69,-0.41468,0.00022,21.71369]
[1779359689687,32.36,77366.06,1.69,-0.41481,0.00022,21.71509]
[1779359694541,32.36,77368.22,1.69,-0.41434,0.00022,21.71]
[1779359696681,32.36,77367.25,1.69,-0.41454,0.00022,21.71219]
[1779359696739,32.36,77366.91,1.69,-0.41462,0.00022,21.71298]
[1779359700120,32.36,77374.34,1.69,-0.41301,0.00022,21.6956]
[1779359705790,32.36,77375.57,1.69,-0.41275,0.00022,21.69276]
[1779359711258,32.36,77382.6,1.69,-0.41124,0.00022,21.67602]
[1779359716866,32.37,77383.58,1.69,-0.41104,0.00022,21.67376]
[1779359720781,32.37,77388.5,1.69,-0.40998,0.00022,21.6618]
[1779359720838,32.37,77388.5,1.69,-0.40998,0.00022,21.6618]
[1779359721337,32.37,77386.58,1.69,-0.4104,0.00022,21.66651]
[1779359723502,32.37,77386.87,1.69,-0.41034,0.00022,21.66582]
[1779359723928,32.37,77386.95,1.69,-0.41032,0.00022,21.66562]
[1779359729068,32.37,77387.08,1.69,-0.41029,0.00022,21.66533]
[1779359731068,32.37,77386.15,1.69,-0.41049,0.00022,21.66759]
[1779359737024,32.37,77386.53,1.69,-0.41038,0.00022,21.66236]
[1779359742059,32.36,77389.13,1.69,-0.40982,0.00022,21.65589]
[1779359747093,32.36,77387.4,1.69,-0.41018,0.00022,21.66005]
[1779359748142,32.36,77387.4,1.69,-0.41018,0.00022,21.66005]
[1779359748188,32.36,77375.97,1.69,-0.41265,0.00022,21.68764]
[1779359748767,32.36,77375.97,1.69,-0.41265,0.00022,21.68764]
[1779359749108,32.36,77375.97,1.69,-0.41265,0.00022,21.68766]
[1779359752130,32.36,77369.39,1.69,-0.41408,0.00022,21.70318]
[1779359755661,32.36,77367.93,1.69,-0.41439,0.00022,21.70656]
[1779359756405,32.36,77359.46,1.69,-0.41623,0.00022,21.72605]
[1779359760312,32.36,77359.24,1.69,-0.41627,0.00022,21.72646]
[1779359761766,32.36,77356.74,1.69,-0.4168,0.00022,21.73205]
[1779359761807,32.36,77356.74,1.69,-0.4168,0.00022,21.73205]
[1779359761832,32.36,77356.74,1.69,-0.4168,0.00022,21.73205]
[1779359763267,32.36,77356.74,1.69,-0.4168,0.00022,21.73205]
[1779359763426,32.36,77353.29,1.69,-0.41755,0.00022,21.73975]
[1779359764956,32.36,77351.58,1.69,-0.41792,0.00022,21.74357]
[1779359764964,32.36,77351.58,1.69,-0.41792,0.00022,21.74357]
[1779359765221,32.36,77351.58,1.69,-0.41792,0.00022,21.74358]
[1779359770203,32.36,77348.77,1.69,-0.41853,0.00022,21.74985]
[1779359776298,32.36,77343.71,1.69,-0.41964,0.00022,21.76099]
[1779359781333,32.37,77347.27,1.69,-0.41887,0.00022,21.75329]
[1779359786368,32.37,77350.37,1.69,-0.41821,0.00022,21.74655]
[1779359788382,32.37,77355.93,1.69,-0.41701,0.00022,21.73421]
[1779359790398,32.37,77350.19,1.69,-0.41825,0.00022,21.747]
[1779359792400,32.37,77351.67,1.69,-0.41792,0.00022,21.7396]
[1779359792428,32.37,77357.94,1.69,-0.41656,0.00022,21.72558]
[1779359792922,32.37,77357.94,1.69,-0.41656,0.00022,21.72558]
[1779359792941,32.37,77357.94,1.69,-0.41656,0.00022,21.72558]
[1779359793419,32.37,77357.94,1.69,-0.41656,0.00022,21.7256]
[1779359795380,32.37,77361.26,1.69,-0.41584,0.00022,21.71805]
[1779359795391,32.37,77361.26,1.69,-0.41584,0.00022,21.71805]
[1779359795432,32.37,77363.04,1.69,-0.41546,0.00022,21.71396]
[1779359796732,32.37,77362.41,1.69,-0.41559,0.00022,21.71539]
[1779359797123,32.37,77362.41,1.69,-0.41559,0.00022,21.71539]
[1779359800467,32.37,77349.96,1.69,-0.41828,0.00022,21.74329]
[1779359801378,32.37,77349.96,1.69,-0.41828,0.00022,21.74329]
[1779359801473,32.37,77345.99,1.69,-0.41914,0.00022,21.75203]
[1779359801561,32.37,77345.99,1.69,-0.41914,0.00022,21.75203]
[1779359802483,32.37,77344.58,1.69,-0.41945,0.00022,21.75511]
[1779359804365,32.37,77344.58,1.69,-0.41945,0.00022,21.75512]
[1779359804424,32.37,77343.87,1.69,-0.41961,0.00022,21.75667]
[1779359806398,32.37,77343.41,1.69,-0.41971,0.00022,21.75768]
[1779359806401,32.37,77343.41,1.69,-0.41971,0.00022,21.75768]
[1779359806407,32.37,77343.41,1.69,-0.41971,0.00022,21.75768]
[1779359811436,32.37,77345.33,1.69,-0.4193,0.00022,21.75359]
[1779359812508,32.37,77337.75,1.69,-0.42094,0.00022,21.76993]
[1779359815124,32.37,77334.8,1.69,-0.42159,0.00022,21.7762]
[1779359815466,32.37,77325.97,1.69,-0.4235,0.00022,21.79457]
[1779359816049,32.38,77319.93,1.69,-0.42482,0.00022,21.80685]
[1779359816636,32.38,77319.93,1.69,-0.42482,0.00022,21.80685]
[1779359817420,32.37,77317.7,1.69,-0.4253,0.00022,21.81132]
[1779359818746,32.37,77317.7,1.69,-0.4253,0.00022,21.81131]
[1779359818754,32.37,77317.7,1.69,-0.4253,0.00022,21.81131]
[1779359818761,32.37,77317.7,1.69,-0.4253,0.00022,21.81131]
[1779359819454,32.37,77317.7,1.69,-0.4253,0.00022,21.81131]
[1779359819505,32.37,77316.73,1.69,-0.42551,0.00022,21.81323]
[1779359820789,32.37,77317.07,1.69,-0.42544,0.00022,21.81255]
[1779359820858,32.37,77317.07,1.69,-0.42544,0.00022,21.81253]
[1779359822818,32.37,77317.85,1.69,-0.42526,0.00022,21.81096]
[1779359823454,32.37,77312.62,1.69,-0.4264,0.00022,21.82132]
[1779359825792,32.37,77312.46,1.69,-0.42643,0.00022,21.8216]
[1779359825815,32.37,77312.46,1.69,-0.42643,0.00022,21.8216]
[1779359826301,32.37,77300.2,1.69,-0.4291,0.00022,21.84517]
[1779359827085,32.37,77293.51,1.69,-0.43056,0.00022,21.85764]
[1779359828454,32.37,77293.51,1.69,-0.43056,0.00022,21.85764]
[1779359828464,32.37,77293.51,1.69,-0.43056,0.00022,21.85764]
[1779359828490,32.37,77292.08,1.69,-0.43087,0.00022,21.86028]
[1779359828855,32.37,77292.08,1.69,-0.43087,0.00022,21.86028]
[1779359829198,32.37,77292.5,1.69,-0.43079,0.00022,21.85954]
[1779359834455,32.38,77297.42,1.69,-0.42972,0.00022,21.85055]
[1779359836816,32.38,77296.38,1.69,-0.42996,0.00022,21.85256]
[1779359837308,32.38,77300.35,1.69,-0.4291,0.00022,21.84515]
[1779359838099,32.38,77315.3,1.69,-0.42584,0.00022,21.81629]
[1779359839342,32.38,77320.52,1.69,-0.42471,0.00022,21.80586]
[1779359840039,32.38,77319.91,1.69,-0.42484,0.00022,21.8071]
[1779359841184,32.38,77319.91,1.69,-0.42484,0.00022,21.8071]
[1779359843425,32.39,77327.13,1.69,-0.42327,0.00022,21.79243]
[1779359847051,32.39,77330.61,1.69,-0.42252,0.00022,21.78524]
[1779359847060,32.39,77330.61,1.69,-0.42252,0.00022,21.78524]
[1779359847447,32.39,77329.24,1.69,-0.42282,0.00022,21.7881]
[1779359849329,32.39,77331.82,1.69,-0.42226,0.00022,21.78274]
[1779359849515,32.39,77330.56,1.69,-0.42253,0.00022,21.78537]
[1779359850804,32.39,77329.75,1.69,-0.42271,0.00022,21.78707]
[1779359854803,32.39,77327.14,1.69,-0.42326,0.00022,21.78832]
[1779359854811,32.39,77327.14,1.69,-0.42326,0.00022,21.78832]
[1779359855462,32.39,77327.61,1.69,-0.42316,0.00022,21.78736]
[1779359860480,32.39,77323.79,1.69,-0.424,0.00022,21.79521]
[1779359865491,32.39,77324.94,1.69,-0.42375,0.00022,21.79288]
[1779359870519,32.39,77328.48,1.69,-0.42298,0.00022,21.78562]
[1779359874020,32.39,77329.59,1.69,-0.42274,0.00022,21.78335]
[1779359874116,32.39,77332.91,1.69,-0.42202,0.00022,21.77643]
[1779359879163,32.39,77333.29,1.69,-0.42194,0.00022,21.77567]
[1779359882635,32.4,77333.09,1.69,-0.42199,0.00022,21.77614]
[1779359882652,32.4,77333.09,1.69,-0.42199,0.00022,21.77614]
[1779359889383,32.4,77331.71,1.69,-0.42229,0.00022,21.77902]
[1779359895142,32.4,77332.46,1.69,-0.42212,0.00022,21.77745]
[1779359900177,32.4,77320.61,1.69,-0.4247,0.00022,21.80182]
[1779359900642,32.4,77320.61,1.69,-0.4247,0.00022,21.80182]
[1779359901183,32.4,77312.52,1.69,-0.42646,0.00022,21.81792]
[1779359903198,32.4,77307.86,1.69,-0.42748,0.00022,21.827]
[1779359910454,32.4,77308.77,1.69,-0.42729,0.00022,21.82532]
[1779359911523,32.4,77302.63,1.69,-0.42862,0.00022,21.833]
[1779359911661,32.4,77302.63,1.69,-0.42862,0.00022,21.833]
[1779359912524,32.41,77293.02,1.69,-0.43071,0.00022,21.85094]
[1779359913267,32.41,77293.44,1.69,-0.43062,0.00022,21.85019]
[1779359914552,32.41,77299.74,1.69,-0.42925,0.00022,21.83851]
[1779359914790,32.41,77299.74,1.69,-0.42925,0.00022,21.83851]
[1779359914889,32.41,77299.74,1.69,-0.42925,0.00022,21.83851]
[1779359915291,32.41,77299.74,1.69,-0.42925,0.00022,21.83851]
[1779359915367,32.41,77299.74,1.69,-0.42925,0.00022,21.83851]
[1779359915519,32.41,77299.74,1.69,-0.42925,0.00022,21.83851]
[1779359915532,32.41,77299.74,1.69,-0.42925,0.00022,21.83851]
[1779359915401,32.41,77280.76,1.69,-0.43339,0.00022,21.873]
[1779359915722,32.41,77280.76,1.69,-0.43339,0.00022,21.873]
[1779359915748,32.41,77280.76,1.69,-0.43339,0.00022,21.873]
[1779359915927,32.41,77280.76,1.69,-0.43339,0.00022,21.873]
[1779359915955,32.41,77280.76,1.69,-0.43339,0.00022,21.873]
[1779359916129,32.41,77280.76,1.69,-0.43339,0.00022,21.873]
[1779359916170,32.41,77280.76,1.69,-0.43339,0.00022,21.873]
[1779359916330,32.41,77280.76,1.69,-0.43339,0.00022,21.873]
[1779359916534,32.41,77274.27,1.69,-0.43481,0.00022,21.88424]
[1779359917296,32.41,77274.27,1.69,-0.43481,0.00022,21.88425]
[1779359917799,32.41,77274.27,1.69,-0.43481,0.00022,21.88425]
[1779359917857,32.41,77274.27,1.69,-0.43481,0.00022,21.88425]
[1779359918303,32.41,77275.48,1.69,-0.43455,0.00022,21.8822]
[1779359918698,32.41,77275.48,1.69,-0.43455,0.00022,21.8822]
[1779359920849,32.41,77277.03,1.69,-0.43422,0.00022,21.87955]
[1779359921371,32.41,77270.99,1.69,-0.43554,0.00022,21.88989]
[1779359921801,32.41,77270.99,1.69,-0.43554,0.00022,21.88989]
[1779359922331,32.42,77270.99,1.69,-0.43554,0.00022,21.8899]
[1779359923337,32.42,77262.84,1.69,-0.43732,0.00022,21.90345]
[1779359925353,32.42,77255.6,1.69,-0.4389,0.00022,21.91511]
[1779359926447,32.42,77268.93,1.69,-0.43599,0.00022,21.89338]
[1779359928492,32.42,77272.86,1.69,-0.43513,0.00022,21.88676]
[1779359929954,32.42,77273.43,1.69,-0.43501,0.00022,21.88581]
[1779359930387,32.42,77273.88,1.69,-0.43491,0.00022,21.88505]
[1779359934274,32.42,77275.11,1.69,-0.43465,0.00022,21.88299]
[1779359934281,32.42,77275.11,1.69,-0.43465,0.00022,21.88299]
[1779359934415,32.42,77276.53,1.69,-0.43434,0.00022,21.88057]
[1779359939450,32.43,77272.5,1.69,-0.43523,0.00022,21.88753]
[1779359940946,32.43,77269.69,1.69,-0.43584,0.00022,21.89229]
[1779359941602,32.43,77259.79,1.69,-0.43801,0.00022,21.90859]
[1779359943131,32.43,77259.79,1.69,-0.43801,0.00022,21.9086]
[1779359943590,32.43,77254.12,1.69,-0.43925,0.00022,21.91764]
[1779359943968,32.43,77254.12,1.69,-0.43925,0.00022,21.91764]
[1779359943995,32.43,77254.12,1.69,-0.43925,0.00022,21.91764]
[1779359944405,32.43,77254.12,1.69,-0.43925,0.00022,21.91764]
[1779359944507,32.43,77256.9,1.69,-0.43864,0.00022,21.91324]
[1779359947574,32.43,77251.31,1.69,-0.43987,0.00022,21.92205]
[1779359948777,32.43,77250.56,1.69,-0.44003,0.00022,21.92324]
[1779359951627,32.44,77239.03,1.69,-0.44256,0.00022,21.94073]
[1779359951958,32.44,77239.03,1.69,-0.44256,0.00022,21.94073]
[1779359952195,32.44,77239.03,1.69,-0.44256,0.00022,21.94073]
[1779359952567,32.44,77239.03,1.69,-0.44257,0.00022,21.94074]
[1779359953574,32.44,77225.35,1.69,-0.44556,0.00022,21.9603]
[1779359954226,32.44,77225.35,1.69,-0.44556,0.00022,21.9603]
[1779359954580,32.44,77221.83,1.69,-0.44634,0.00022,21.96514]
[1779359954669,32.44,77221.83,1.69,-0.44634,0.00022,21.96514]
[1779359955587,32.44,77222.2,1.69,-0.44626,0.00022,21.96465]
[1779359960607,32.45,77221.03,1.69,-0.44652,0.00022,21.96629]
[1779359962637,32.45,77212.15,1.69,-0.44848,0.00022,21.97809]
[1779359964650,32.45,77211.74,1.69,-0.44857,0.00022,21.97866]
[1779359965658,32.46,77220.6,1.69,-0.44663,0.00022,21.96697]
[1779359966359,32.46,77220.6,1.69,-0.44663,0.00022,21.96697]
[1779359966396,32.46,77220.6,1.69,-0.44663,0.00022,21.96697]
[1779359966538,32.46,77220.6,1.69,-0.44663,0.00022,21.96697]
[1779359966665,32.46,77232.31,1.69,-0.44407,0.00022,21.95072]
[1779359967521,32.46,77234.97,1.69,-0.44348,0.00022,21.94691]
[1779359969506,32.46,77237.44,1.69,-0.44295,0.00022,21.94333]
[1779359969514,32.46,77237.44,1.69,-0.44295,0.00022,21.94333]
[1779359969646,32.46,77240.28,1.69,-0.44233,0.00022,21.93917]
[1779359974666,32.47,77237.57,1.69,-0.44292,0.00022,21.93911]
[1779359976703,32.47,77230.0,1.69,-0.44458,0.00022,21.95003]
[1779359977569,32.47,77217.42,1.69,-0.44734,0.00022,21.96727]
[1779359978626,32.47,77211.38,1.69,-0.44866,0.00022,21.97518]
[1779359978829,32.47,77211.38,1.69,-0.44866,0.00022,21.97518]
[1779359979423,32.47,77210.66,1.69,-0.44882,0.00022,21.97612]
[1779359980891,32.47,77210.66,1.69,-0.44882,0.00022,21.97612]
[1779359981678,32.47,77210.66,1.69,-0.44882,0.00022,21.97612]
[1779359982668,32.48,77212.79,1.69,-0.44836,0.00022,21.97342]
[1779359985022,32.48,77199.99,1.69,-0.45117,0.00022,21.98948]
[1779359989118,32.48,77191.29,1.69,-0.45309,0.00022,21.99978]
[1779359992467,32.49,77184.34,1.69,-0.45462,0.00022,22.00765]
[1779359994380,32.49,77184.34,1.69,-0.45462,0.00022,22.00765]
[1779359994407,32.49,77184.34,1.69,-0.45462,0.00022,22.00765]
[1779359994442,32.49,77185.33,1.69,-0.4544,0.00022,22.00657]
[1779359995237,32.49,77185.33,1.69,-0.4544,0.00022,22.00657]
[1779359995389,32.49,77185.8,1.69,-0.4543,0.00022,22.00605]
[1779359998496,32.49,77186.82,1.69,-0.45408,0.00022,22.00492]
[1779360000503,32.49,77183.46,1.69,-0.45482,0.00022,22.00867]
[1779360000605,32.49,77180.1,1.69,-0.45556,0.00022,22.01233]
[1779360000968,32.49,77180.1,1.69,-0.45556,0.00022,22.01233]
[1779360001083,32.49,77180.1,1.69,-0.45556,0.00022,22.01233]
[1779360001100,32.49,77180.1,1.69,-0.45556,0.00022,22.01233]
[1779360001286,32.49,77180.1,1.69,-0.45556,0.00022,22.01233]
[1779360001462,32.49,77180.1,1.69,-0.45556,0.00022,22.01233]
[1779360001696,32.49,77184.28,1.69,-0.45464,0.00022,22.00778]
[1779360002357,32.49,77184.28,1.69,-0.45464,0.00022,22.00778]
[1779360002407,32.49,77184.28,1.69,-0.45464,0.00022,22.00778]
[1779360002431,32.49,77184.28,1.69,-0.45464,0.00022,22.00778]
[1779360002501,32.49,77184.28,1.69,-0.45464,0.00022,22.00778]
[1779360002547,32.49,77184.28,1.69,-0.45464,0.00022,22.00778]
[1779360002572,32.49,77202.59,1.69,-0.45062,0.00022,21.98642]
[1779360002790,32.49,77202.59,1.69,-0.45062,0.00022,21.98642]
[1779360002840,32.49,77202.59,1.69,-0.45062,0.00022,21.98642]
[1779360003018,32.49,77202.59,1.69,-0.45062,0.00022,21.98642]
[1779360003125,32.49,77202.59,1.69,-0.45062,0.00022,21.98642]
[1779360003220,32.49,77202.59,1.69,-0.45062,0.00022,21.98642]
[1779360003408,32.49,77202.59,1.69,-0.45062,0.00022,21.98642]
[1779360003517,32.5,77211.55,1.69,-0.44866,0.00022,21.97518]
[1779360003971,32.51,77211.55,1.69,-0.44868,0.00022,21.97535]
[1779360006336,32.51,77209.84,1.69,-0.44906,0.00022,21.97755]
[1779360006362,32.51,77209.84,1.69,-0.44906,0.00022,21.97755]
[1779360006405,32.52,77201.42,1.69,-0.4509,0.00022,21.98805]
[1779360010702,32.52,77210.42,1.69,-0.44893,0.00022,21.97681]
[1779360011039,32.52,77210.42,1.69,-0.44893,0.00022,21.97681]
[1779360011616,32.52,77218.06,1.69,-0.44726,0.00022,21.96688]
[1779360012646,32.52,77225.19,1.69,-0.4457,0.00022,21.95726]
[1779360013638,32.52,77225.19,1.69,-0.4457,0.00022,21.95726]
[1779360013641,32.52,77225.19,1.69,-0.4457,0.00022,21.95726]
[1779360013687,32.52,77230.44,1.69,-0.44455,0.00022,21.94996]
[1779360015404,32.52,77238.12,1.69,-0.44288,0.00022,21.93896]
[1779360016264,32.52,77238.12,1.69,-0.44288,0.00022,21.93896]
[1779360016661,32.52,77240.02,1.69,-0.44246,0.00022,21.93618]
[1779360017837,32.52,77240.21,1.69,-0.44242,0.00022,21.93591]
[1779360018269,32.52,77239.55,1.69,-0.44257,0.00022,21.9369]
[1779360022718,32.53,77227.39,1.69,-0.44523,0.00022,21.95433]
[1779360023733,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360023769,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360023806,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360023889,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360023954,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360024272,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360024303,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360024486,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360024523,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360024549,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360024575,32.53,77209.39,1.69,-0.44917,0.00022,21.97826]
[1779360024583,32.53,77197.47,1.69,-0.45179,0.00022,21.99292]
[1779360025873,32.53,77193.26,1.69,-0.45271,0.00022,21.99787]
[1779360025894,32.53,77193.26,1.69,-0.45271,0.00022,21.99787]
[1779360026497,32.53,77193.26,1.69,-0.45271,0.00022,21.99787]
[1779360026574,32.53,77192.86,1.69,-0.4528,0.00022,21.99833]
[1779360027578,32.53,77204.42,1.69,-0.45026,0.00022,21.98447]
[1779360028616,32.53,77218.43,1.69,-0.44719,0.00022,21.9665]
[1779360030304,32.53,77222.46,1.69,-0.44632,0.00022,21.96111]
[1779360034724,32.54,77228.81,1.69,-0.44492,0.00022,21.94831]
[1779360037421,32.54,77237.02,1.69,-0.44313,0.00022,21.93664]
[1779360038737,32.54,77237.02,1.69,-0.44313,0.00022,21.93664]
[1779360038749,32.54,77237.02,1.69,-0.44313,0.00022,21.93664]
[1779360039272,32.54,77242.51,1.69,-0.44194,0.00022,21.92859]
[1779360045270,32.55,77242.23,1.69,-0.44201,0.00022,21.92908]
[1779360050303,32.55,77240.21,1.69,-0.44245,0.00022,21.93211]
[1779360055379,32.55,77239.42,1.69,-0.44263,0.00022,21.93332]
[1779360057556,32.55,77234.03,1.69,-0.44381,0.00022,21.94114]
[1779360059757,32.56,77232.76,1.69,-0.44409,0.00022,21.94296]
[1779360060413,32.56,77236.4,1.69,-0.4433,0.00022,21.93776]
[1779360061419,32.56,77244.77,1.69,-0.44147,0.00022,21.92544]
[1779360063434,32.56,77237.85,1.69,-0.44298,0.00022,21.9357]
[1779360067950,32.56,77233.16,1.69,-0.44401,0.00022,21.9425]
[1779360072809,32.57,77229.4,1.69,-0.44484,0.00022,21.94786]
[1779360073733,32.57,77228.26,1.69,-0.44509,0.00022,21.94946]
[1779360078761,32.57,77227.51,1.69,-0.44526,0.00022,21.95053]
[1779360083779,32.58,77227.68,1.69,-0.44523,0.00022,21.95033]
[1779360088795,32.58,77225.6,1.69,-0.44569,0.00022,21.95324]
[1779360089822,32.58,77230.53,1.69,-0.44461,0.00022,21.94641]
[1779360091846,32.58,77224.48,1.69,-0.44593,0.00022,21.95071]
[1779360095841,32.59,77230.67,1.69,-0.44458,0.00022,21.94216]
[1779360100844,32.59,77231.96,1.69,-0.44431,0.00022,21.94039]
[1779360105857,32.6,77232.07,1.69,-0.44429,0.00022,21.94028]
[1779360110868,32.6,77230.73,1.69,-0.44459,0.00022,21.94222]
[1779360115879,32.6,77231.55,1.69,-0.44441,0.00022,21.94111]
[1779360120904,32.61,77234.78,1.69,-0.44372,0.00022,21.93657]
[1779360124893,32.61,77228.4,1.69,-0.44511,0.00022,21.94561]
[1779360129910,32.62,77231.89,1.69,-0.44436,0.00022,21.94077]
[1779360130334,32.62,77231.89,1.69,-0.44436,0.00022,21.94077]
[1779360130341,32.62,77231.89,1.69,-0.44436,0.00022,21.94077]
[1779360130367,32.62,77231.89,1.69,-0.44436,0.00022,21.94077]
[1779360130457,32.62,77233.81,1.69,-0.44394,0.00022,21.93806]
[1779360131383,32.62,77233.81,1.69,-0.44394,0.00022,21.93806]
[1779360132666,32.62,77243.37,1.69,-0.44186,0.00022,21.92418]
[1779360134403,32.62,77246.52,1.69,-0.44118,0.00022,21.91948]
[1779360134530,32.62,77248.97,1.69,-0.44064,0.00022,21.91579]
[1779360134985,32.62,77248.97,1.69,-0.44064,0.00022,21.91579]
[1779360135005,32.62,77249.65,1.69,-0.4405,0.00022,21.91475]
[1779360139538,32.63,77244.62,1.69,-0.4416,0.00022,21.92243]
[1779360144590,32.63,77243.99,1.69,-0.44174,0.00022,21.92342]
[1779360147326,32.64,77245.46,1.69,-0.44143,0.00022,21.92127]
[1779360147608,32.64,77245.46,1.69,-0.44143,0.00022,21.92127]
[1779360147742,32.64,77245.46,1.69,-0.44143,0.00022,21.92127]
[1779360147815,32.64,77253.53,1.69,-0.43968,0.00022,21.90898]
[1779360148127,32.64,77253.53,1.69,-0.43968,0.00022,21.90898]
[1779360148326,32.64,77253.53,1.69,-0.43968,0.00022,21.90898]
[1779360148424,32.64,77253.53,1.69,-0.43968,0.00022,21.90898]
[1779360148681,32.64,77253.53,1.69,-0.43968,0.00022,21.90898]
[1779360148715,32.64,77253.53,1.69,-0.43968,0.00022,21.90898]
[1779360148746,32.64,77253.53,1.69,-0.43968,0.00022,21.90898]
[1779360148775,32.64,77253.53,1.69,-0.43968,0.00022,21.90898]
[1779360148863,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360148947,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360148984,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149177,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149193,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149390,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149463,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149620,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149642,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149823,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149844,32.64,77269.38,1.69,-0.43623,0.00022,21.88359]
[1779360149697,32.64,77270.12,1.69,-0.43607,0.00022,21.88236]
[1779360150026,32.64,77270.12,1.69,-0.43607,0.00022,21.88236]
[1779360150285,32.64,77270.12,1.69,-0.43607,0.00022,21.88236]
[1779360150322,32.64,77270.12,1.69,-0.43607,0.00022,21.88236]
[1779360150549,32.64,77269.03,1.69,-0.43631,0.00022,21.88418]
[1779360154287,32.64,77269.87,1.69,-0.43612,0.00022,21.8787]
[1779360154332,32.64,77269.87,1.69,-0.43612,0.00022,21.8787]
[1779360154531,32.64,77269.87,1.69,-0.43612,0.00022,21.8787]
[1779360154598,32.64,77269.87,1.69,-0.43612,0.00022,21.8787]
[1779360154636,32.64,77269.87,1.69,-0.43612,0.00022,21.8787]
[1779360154694,32.64,77269.87,1.69,-0.43612,0.00022,21.8787]
[1779360154723,32.64,77271.48,1.69,-0.43577,0.00022,21.87603]
[1779360154993,32.64,77271.48,1.69,-0.43577,0.00022,21.87603]
[1779360155089,32.64,77271.48,1.69,-0.43577,0.00022,21.87603]
[1779360156814,32.64,77271.48,1.69,-0.43577,0.00022,21.87603]
[1779360156855,32.64,77288.16,1.69,-0.43215,0.00022,21.84731]
[1779360157099,32.64,77288.16,1.69,-0.43215,0.00022,21.8473]
[1779360159207,32.64,77291.1,1.69,-0.43151,0.00022,21.84205]
[1779360159836,32.64,77295.91,1.69,-0.43047,0.00022,21.83333]
[1779360163750,32.64,77295.95,1.69,-0.43046,0.00022,21.83325]
[1779360163818,32.64,77292.08,1.69,-0.4313,0.00022,21.84027]
[1779360168895,32.64,77293.46,1.69,-0.431,0.00022,21.83781]
[1779360171729,32.64,77306.6,1.69,-0.42816,0.00022,21.81352]
[1779360175226,32.64,77308.26,1.69,-0.42781,0.00022,21.81039]
[1779360180909,32.65,77309.45,1.69,-0.42755,0.00022,21.80813]
[1779360187164,32.65,77303.31,1.69,-0.42888,0.00022,21.81979]
[1779360193057,32.65,77302.65,1.69,-0.42903,0.00022,21.82107]
[1779360199714,32.65,77303.42,1.69,-0.42887,0.00022,21.81968]
[1779360202418,32.65,77309.12,1.69,-0.42764,0.00022,21.80892]
[1779360207452,32.66,77302.09,1.69,-0.42916,0.00022,21.82221]
[1779360212489,32.66,77303.83,1.69,-0.42878,0.00022,21.81486]
[1779360215763,32.66,77309.36,1.69,-0.42758,0.00022,21.80442]
[1779360221137,32.66,77308.52,1.69,-0.42777,0.00022,21.80604]
[1779360226724,32.66,77307.53,1.69,-0.42798,0.00022,21.80793]
[1779360232630,32.66,77308.23,1.69,-0.42783,0.00022,21.80662]
[1779360237662,32.66,77306.35,1.69,-0.42824,0.00022,21.81021]
[1779360242698,32.66,77306.45,1.69,-0.42822,0.00022,21.81004]
[1779360247933,32.66,77305.97,1.69,-0.42833,0.00022,21.81096]
[1779360248981,32.66,77311.33,1.69,-0.42717,0.00022,21.80075]
[1779360254002,32.67,77315.37,1.69,-0.4263,0.00022,21.79296]
[1779360256196,32.67,77315.99,1.69,-0.42617,0.00022,21.79176]
[1779360256234,32.67,77315.99,1.69,-0.42617,0.00022,21.79176]
[1779360261834,32.67,77310.36,1.69,-0.42739,0.00022,21.80269]
[1779360266870,32.67,77315.06,1.69,-0.42637,0.00022,21.79364]
[1779360271905,32.67,77315.18,1.69,-0.42634,0.00022,21.78929]
[1779360276940,32.67,77310.4,1.69,-0.42737,0.00022,21.79854]
[1779360281973,32.67,77313.88,1.69,-0.42662,0.00022,21.79186]
[1779360283987,32.67,77308.15,1.69,-0.42786,0.00022,21.80287]
[1779360289026,32.67,77311.22,1.69,-0.4272,0.00022,21.79704]
[1779360294061,32.68,77312.46,1.69,-0.42693,0.00022,21.79467]
[1779360296672,32.68,77307.14,1.69,-0.42809,0.00022,21.80486]
[1779360297617,32.68,77298.6,1.69,-0.42993,0.00022,21.82081]
[1779360299008,32.68,77298.6,1.69,-0.42993,0.00022,21.82081]
[1779360299025,32.68,77295.9,1.69,-0.43052,0.00022,21.82577]
[1779360304039,32.68,77297.06,1.69,-0.43027,0.00022,21.82372]
[1779360309054,32.69,77294.92,1.69,-0.43074,0.00022,21.82769]
[1779360311078,32.69,77296.68,1.69,-0.43037,0.00022,21.82453]
[1779360311093,32.69,77296.68,1.69,-0.43037,0.00022,21.82453]
[1779360311284,32.69,77296.68,1.69,-0.43037,0.00022,21.82453]
[1779360311789,32.69,77296.68,1.69,-0.43037,0.00022,21.82453]
[1779360311874,32.69,77296.68,1.69,-0.43037,0.00022,21.82453]
[1779360312011,32.69,77277.2,1.69,-0.43459,0.00022,21.85889]
[1779360313015,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360313617,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360313625,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360313718,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360313720,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360313740,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360313758,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360313952,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360314015,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360314050,32.69,77267.34,1.69,-0.43673,0.00022,21.87536]
[1779360313995,32.69,77266.32,1.69,-0.43695,0.00022,21.87703]
[1779360314567,32.69,77262.89,1.69,-0.4377,0.00022,21.88258]
[1779360317798,32.69,77261.9,1.69,-0.43791,0.00022,21.88417]
[1779360317836,32.69,77261.9,1.69,-0.43791,0.00022,21.88417]
[1779360321957,32.69,77266.83,1.69,-0.43685,0.00022,21.87625]
[1779360321993,32.69,77265.55,1.69,-0.43712,0.00022,21.87834]
[1779360324575,32.69,77265.81,1.69,-0.43707,0.00022,21.87792]
[1779360324581,32.69,77265.81,1.69,-0.43707,0.00022,21.87792]
[1779360324607,32.69,77265.81,1.69,-0.43707,0.00022,21.87792]
[1779360324847,32.69,77269.24,1.69,-0.43632,0.00022,21.87231]
[1779360325469,32.69,77269.24,1.69,-0.43632,0.00022,21.87231]
[1779360325482,32.69,77269.24,1.69,-0.43632,0.00022,21.87231]
[1779360326057,32.69,77269.24,1.69,-0.43632,0.00022,21.87231]
[1779360326061,32.69,77269.24,1.69,-0.43632,0.00022,21.87231]
[1779360326069,32.69,77274.65,1.69,-0.43515,0.00022,21.8633]
[1779360326087,32.69,77274.65,1.69,-0.43515,0.00022,21.8633]
[1779360329178,32.69,77278.43,1.69,-0.43433,0.00022,21.85686]
[1779360330903,32.69,77268.74,1.69,-0.43643,0.00022,21.87308]
[1779360333909,32.69,77267.32,1.69,-0.43673,0.00022,21.87132]
[1779360334001,32.69,77269.23,1.69,-0.43632,0.00022,21.8682]
[1779360339393,32.69,77270.76,1.69,-0.43599,0.00022,21.86568]
[1779360344544,32.7,77271.26,1.69,-0.43588,0.00022,21.86486]
[1779360351045,32.7,77275.56,1.69,-0.43495,0.00022,21.85768]
[1779360355811,32.7,77273.48,1.69,-0.4354,0.00022,21.8612]
[1779360355873,32.7,77273.48,1.69,-0.4354,0.00022,21.8612]
[1779360356006,32.7,77268.46,1.69,-0.43649,0.00022,21.86953]
[1779360356355,32.7,77268.46,1.69,-0.43649,0.00022,21.86953]
[1779360356575,32.7,77268.46,1.69,-0.43649,0.00022,21.86953]
[1779360357076,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357337,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357416,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357473,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357492,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357577,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357601,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357657,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357704,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357860,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357923,32.7,77242.62,1.69,-0.44211,0.00022,21.90982]
[1779360357951,32.7,77240.87,1.69,-0.44249,0.00022,21.91239]
[1779360358653,32.7,77240.87,1.69,-0.44249,0.00022,21.91239]
[1779360358983,32.7,77245.92,1.69,-0.44139,0.00022,21.90493]
[1779360361279,32.7,77246.67,1.69,-0.44123,0.00022,21.90383]
[1779360362078,32.7,77239.34,1.69,-0.44282,0.00022,21.91466]
[1779360363075,32.7,77239.34,1.69,-0.44282,0.00022,21.91466]
[1779360363072,32.7,77233.51,1.69,-0.44409,0.00022,21.92303]
[1779360364099,32.7,77229.74,1.69,-0.44491,0.00022,21.92832]
[1779360365339,32.7,77225.58,1.69,-0.44582,0.00022,21.93405]
[1779360366083,32.71,77226.11,1.69,-0.44571,0.00022,21.93333]
[1779360371129,32.72,77223.13,1.69,-0.44637,0.00022,21.93748]
[1779360376123,32.76,77228.37,1.69,-0.4453,0.00022,21.93084]
[1779360381173,32.79,77226.72,1.69,-0.4457,0.00022,21.93342]
[1779360386173,32.83,77230.11,1.69,-0.445,0.00022,21.92911]
[1779360386980,32.83,77230.11,1.69,-0.445,0.00022,21.92911]
[1779360387065,32.83,77235.47,1.69,-0.44384,0.00022,21.92162]
[1779360388100,32.83,77243.25,1.69,-0.44216,0.00022,21.91041]
[1779360389472,32.83,77244.3,1.69,-0.44193,0.00022,21.90887]
[1779360390121,32.83,77243.53,1.69,-0.4421,0.00022,21.91001]
[1779360393089,32.83,77248.34,1.69,-0.44105,0.00022,21.8988]
[1779360398096,32.83,77250.76,1.69,-0.44053,0.00022,21.8952]
[1779360403108,32.84,77253.04,1.69,-0.44004,0.00022,21.89178]
[1779360408112,32.84,77252.16,1.69,-0.44024,0.00022,21.89316]
[1779360413126,32.85,77251.45,1.69,-0.4404,0.00022,21.89428]
[1779360414952,32.85,77254.37,1.69,-0.43977,0.00022,21.88984]
[1779360414963,32.85,77254.37,1.69,-0.43977,0.00022,21.88984]
[1779360415127,32.85,77258.63,1.69,-0.43885,0.00022,21.88325]
[1779360420148,32.85,77259.9,1.69,-0.43858,0.00022,21.88131]
[1779360422115,32.85,77251.62,1.69,-0.44038,0.00022,21.89414]
[1779360427141,32.86,77248.63,1.69,-0.44103,0.00022,21.89869]
[1779360432170,32.86,77247.03,1.69,-0.44138,0.00022,21.90113]
[1779360436212,32.87,77252.06,1.69,-0.4403,0.00022,21.89362]
[1779360441234,32.87,77252.43,1.69,-0.44022,0.00022,21.89311]
[1779360445642,32.87,77255.98,1.69,-0.43946,0.00022,21.88772]
[1779360445646,32.87,77255.98,1.69,-0.43946,0.00022,21.88772]
[1779360445657,32.87,77255.98,1.69,-0.43946,0.00022,21.88772]
[1779360446155,32.87,77258.31,1.69,-0.43896,0.00022,21.88411]
[1779360448170,32.87,77263.86,1.69,-0.43776,0.00022,21.87533]
[1779360449479,32.87,77265.13,1.69,-0.43748,0.00022,21.87328]
[1779360449489,32.87,77265.13,1.69,-0.43748,0.00022,21.87328]
[1779360450184,32.87,77266.62,1.69,-0.43716,0.00022,21.87087]
[1779360452944,32.87,77263.51,1.69,-0.43782,0.00022,21.87174]
[1779360453204,32.87,77263.2,1.69,-0.43789,0.00022,21.87223]
[1779360455218,32.87,77276.87,1.69,-0.43494,0.00022,21.84988]
[1779360460222,32.87,77279.91,1.69,-0.43428,0.00022,21.84479]
[1779360465241,32.87,77284.21,1.69,-0.43335,0.00022,21.8374]
[1779360470241,32.87,77278.18,1.69,-0.43465,0.00022,21.8476]
[1779360473176,32.86,77284.92,1.69,-0.43318,0.00022,21.83602]
[1779360474207,32.86,77290.43,1.69,-0.432,0.00022,21.82636]
[1779360479227,32.86,77291.77,1.69,-0.4317,0.00022,21.82392]
[1779360484242,32.85,77292.14,1.69,-0.43161,0.00022,21.82318]
[1779360488256,32.85,77298.03,1.69,-0.43033,0.00022,21.8125]
[1779360493258,32.84,77285.56,1.69,-0.43302,0.00022,21.83461]
[1779360496159,32.84,77278.72,1.69,-0.43449,0.00022,21.84636]
[1779360501174,32.84,77274.0,1.69,-0.43551,0.00022,21.85428]
[1779360506182,32.84,77278.06,1.69,-0.43463,0.00022,21.84746]
[1779360511183,32.84,77280.52,1.69,-0.4341,0.00022,21.84329]
[1779360516201,32.84,77284.1,1.69,-0.43332,0.00022,21.83302]
[1779360517292,32.84,77290.05,1.69,-0.43204,0.00022,21.82264]
[1779360519210,32.84,77297.7,1.69,-0.43039,0.00022,21.80893]
[1779360521229,32.84,77298.87,1.69,-0.43013,0.00022,21.80678]
[1779360522279,32.84,77302.37,1.69,-0.42938,0.00022,21.80033]
[1779360527733,32.84,77301.86,1.69,-0.42949,0.00022,21.80132]
[1779360529748,32.84,77307.9,1.69,-0.42819,0.00022,21.79009]
[1779360534781,32.85,77303.18,1.69,-0.42921,0.00022,21.79892]
[1779360539816,32.85,77304.21,1.69,-0.42899,0.00022,21.79704]
[1779360541119,32.85,77304.21,1.69,-0.42899,0.00022,21.79704]
[1779360541258,32.85,77312.91,1.69,-0.42712,0.00022,21.78066]
[1779360543113,32.85,77314.45,1.69,-0.42679,0.00022,21.7777]
[1779360543237,32.85,77314.06,1.69,-0.42687,0.00022,21.77845]
[1779360544351,32.85,77313.91,1.69,-0.42691,0.00022,21.77873]
[1779360544849,32.85,77313.91,1.69,-0.42691,0.00022,21.77873]
[1779360548286,32.85,77298.86,1.69,-0.43015,0.00022,21.80688]
[1779360549247,32.85,77290.11,1.69,-0.43203,0.00022,21.8226]
[1779360549425,32.85,77290.11,1.69,-0.43203,0.00022,21.8226]
[1779360549552,32.85,77290.11,1.69,-0.43203,0.00022,21.8226]
[1779360549891,32.85,77290.11,1.69,-0.43203,0.00022,21.8226]
[1779360550939,32.85,77290.11,1.69,-0.43203,0.00022,21.8226]
[1779360550965,32.85,77290.11,1.69,-0.43203,0.00022,21.8226]
[1779360551039,32.85,77277.03,1.69,-0.43486,0.00022,21.84517]
[1779360551375,32.85,77277.03,1.69,-0.43486,0.00022,21.84517]
[1779360552248,32.85,77271.28,1.69,-0.4361,0.00022,21.85474]
[1779360553025,32.85,77253.26,1.69,-0.43999,0.00022,21.88335]
[1779360553392,32.85,77253.26,1.69,-0.43999,0.00022,21.88335]
[1779360554070,32.85,77253.26,1.69,-0.43999,0.00022,21.88335]
[1779360554101,32.85,77253.26,1.69,-0.43999,0.00022,21.88335]
[1779360554289,32.85,77252.07,1.69,-0.44026,0.00022,21.8852]
[1779360557214,32.85,77251.85,1.69,-0.4403,0.00022,21.88554]
[1779360557264,32.85,77244.02,1.69,-0.442,0.00022,21.89726]
[1779360558278,32.85,77228.68,1.69,-0.44533,0.00022,21.91905]
[1779360559228,32.85,77226.47,1.69,-0.44581,0.00022,21.92206]
[1779360560877,32.85,77222.65,1.69,-0.44664,0.00022,21.92719]
[1779360560885,32.85,77222.65,1.69,-0.44664,0.00022,21.92719]
[1779360560896,32.85,77222.65,1.69,-0.44664,0.00022,21.92719]
[1779360561200,32.86,77217.08,1.69,-0.44785,0.00022,21.93451]
[1779360561641,32.86,77217.08,1.69,-0.44785,0.00022,21.93451]
[1779360562234,32.86,77217.89,1.69,-0.44767,0.00022,21.93348]
[1779360563685,32.86,77218.03,1.69,-0.44764,0.00022,21.9333]
[1779360564329,32.86,77218.03,1.69,-0.44764,0.00022,21.9333]
[1779360565326,32.86,77209.41,1.69,-0.44952,0.00022,21.94428]
[1779360565510,32.86,77209.41,1.69,-0.44952,0.00022,21.94428]
[1779360565548,32.86,77209.41,1.69,-0.44952,0.00022,21.94428]
[1779360566062,32.86,77202.87,1.69,-0.45094,0.00022,21.95228]
[1779360568033,32.86,77201.95,1.69,-0.45114,0.00022,21.95339]
[1779360569699,32.86,77204.57,1.69,-0.45057,0.00022,21.95025]
[1779360570047,32.86,77207.44,1.69,-0.44995,0.00022,21.94675]
[1779360570866,32.86,77207.44,1.69,-0.44995,0.00022,21.94675]
[1779360571295,32.86,77210.64,1.69,-0.44925,0.00022,21.93869]
[1779360576304,32.86,77208.35,1.69,-0.44974,0.00022,21.94151]
[1779360581326,32.88,77209.78,1.69,-0.44945,0.00022,21.93988]
[1779360582146,32.87,77208.78,1.69,-0.44966,0.00022,21.94105]
[1779360582284,32.86,77209.55,1.69,-0.44948,0.00022,21.94002]
[1779360585321,32.86,77217.99,1.69,-0.44765,0.00022,21.92928]
[1779360586286,32.86,77217.99,1.69,-0.44765,0.00022,21.92928]
[1779360586315,32.86,77217.99,1.69,-0.44765,0.00022,21.92928]
[1779360591682,32.86,77215.86,1.69,-0.44811,0.00022,21.93205]
[1779360592073,32.86,77215.86,1.69,-0.44811,0.00022,21.93205]
[1779360592110,32.86,77215.86,1.69,-0.44811,0.00022,21.93205]
[1779360593797,32.86,77218.84,1.69,-0.44746,0.00022,21.92817]
[1779360594216,32.86,77225.05,1.69,-0.44612,0.00022,21.91995]
[1779360596262,32.86,77234.87,1.69,-0.44399,0.00022,21.90644]
[1779360596597,32.86,77234.87,1.69,-0.44399,0.00022,21.90644]
[1779360596615,32.86,77234.87,1.69,-0.44399,0.00022,21.90644]
[1779360597340,32.86,77232.02,1.69,-0.44461,0.00022,21.91043]
[1779360599988,32.86,77231.86,1.69,-0.44464,0.00022,21.91065]
[1779360599997,32.86,77231.86,1.69,-0.44464,0.00022,21.91065]
[1779360600261,32.86,77231.86,1.69,-0.44464,0.00022,21.91066]
[1779360605295,32.87,77233.66,1.69,-0.44425,0.00022,21.90816]
[1779360609322,32.87,77223.75,1.69,-0.44641,0.00022,21.92174]
[1779360611338,32.87,77218.24,1.69,-0.4476,0.00022,21.92902]
[1779360616371,32.87,77218.82,1.69,-0.44748,0.00022,21.9283]
[1779360617057,32.87,77218.82,1.69,-0.44748,0.00022,21.9283]
[1779360617377,32.87,77218.93,1.69,-0.44746,0.00022,21.92817]
[1779360620402,32.87,77208.14,1.69,-0.4498,0.00022,21.94188]
[1779360620846,32.87,77208.14,1.69,-0.4498,0.00022,21.94188]
[1779360620865,32.87,77208.14,1.69,-0.4498,0.00022,21.94188]
[1779360621202,32.87,77208.14,1.69,-0.4498,0.00022,21.94188]
[1779360621223,32.87,77208.14,1.69,-0.4498,0.00022,21.94188]
[1779360621259,32.87,77208.14,1.69,-0.4498,0.00022,21.94188]
[1779360621278,32.87,77208.14,1.69,-0.4498,0.00022,21.94188]
[1779360621412,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360621460,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360621473,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360621504,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360621674,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360621711,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360621876,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360621916,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360622080,32.87,77194.05,1.69,-0.45286,0.00022,21.95863]
[1779360622403,32.88,77180.31,1.69,-0.45585,0.00022,21.97373]
[1779360625360,32.88,77176.7,1.69,-0.45664,0.00022,21.97749]
[1779360625368,32.88,77176.56,1.69,-0.45667,0.00022,21.97764]
[1779360627216,32.88,77175.72,1.69,-0.45686,0.00022,21.97851]
[1779360627401,32.88,77175.92,1.69,-0.45681,0.00022,21.97831]
[1779360631144,32.88,77174.99,1.69,-0.45702,0.00022,21.97927]
[1779360631219,32.88,77174.99,1.69,-0.45702,0.00022,21.97927]
[1779360631282,32.88,77174.99,1.69,-0.45702,0.00022,21.97927]
[1779360631288,32.88,77174.99,1.69,-0.45702,0.00022,21.97927]
[1779360631307,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360631526,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360631559,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360631601,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360631754,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360631780,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360631963,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360631991,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360632161,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360632280,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360632363,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360632391,32.88,77179.46,1.69,-0.45604,0.00022,21.97057]
[1779360632329,32.88,77188.23,1.69,-0.45413,0.00022,21.96114]
[1779360632575,32.88,77188.23,1.69,-0.45413,0.00022,21.96114]
[1779360632597,32.88,77188.23,1.69,-0.45413,0.00022,21.96114]
[1779360632603,32.88,77188.23,1.69,-0.45413,0.00022,21.96114]
[1779360632888,32.88,77197.53,1.69,-0.45211,0.00022,21.95059]
[1779360634530,32.88,77200.65,1.69,-0.45143,0.00022,21.94693]
[1779360635923,32.88,77200.65,1.69,-0.45143,0.00022,21.94693]
[1779360635978,32.88,77200.65,1.69,-0.45143,0.00022,21.94693]
[1779360636010,32.88,77197.08,1.69,-0.45221,0.00022,21.95112]
[1779360639590,32.89,77192.5,1.69,-0.45321,0.00022,21.95639]
[1779360639748,32.89,77192.5,1.69,-0.45321,0.00022,21.95639]
[1779360640282,32.89,77192.5,1.69,-0.45321,0.00022,21.95639]
[1779360640338,32.89,77194.86,1.69,-0.4527,0.00022,21.9537]
[1779360641245,32.89,77204.64,1.69,-0.45057,0.00022,21.94217]
[1779360642145,32.89,77204.64,1.69,-0.45057,0.00022,21.94217]
[1779360642390,32.89,77206.6,1.69,-0.45014,0.00022,21.93977]
[1779360644406,32.88,77204.75,1.69,-0.45054,0.00022,21.94202]
[1779360644410,32.88,77204.75,1.69,-0.45054,0.00022,21.94202]
[1779360644438,32.88,77204.34,1.69,-0.45063,0.00022,21.94251]
[1779360649327,32.88,77206.54,1.69,-0.45015,0.00022,21.93981]
[1779360649384,32.88,77208.47,1.69,-0.44973,0.00022,21.93742]
[1779360652076,32.88,77209.97,1.69,-0.4494,0.00022,21.93555]
[1779360652100,32.88,77209.67,1.69,-0.44947,0.00022,21.93592]
[1779360655872,32.88,77215.09,1.69,-0.44829,0.00022,21.92907]
[1779360656466,32.88,77215.09,1.69,-0.44829,0.00022,21.92907]
[1779360657342,32.88,77214.38,1.69,-0.44844,0.00022,21.92998]
[1779360660347,32.88,77219.4,1.69,-0.44735,0.00022,21.92349]
[1779360661206,32.88,77219.4,1.69,-0.44735,0.00022,21.92349]
[1779360661349,32.88,77220.66,1.69,-0.44708,0.00022,21.92185]
[1779360666356,32.88,77219.21,1.69,-0.4474,0.00022,21.92376]
[1779360671365,32.88,77220.77,1.69,-0.44707,0.00022,21.92176]
[1779360676374,32.89,77218.21,1.69,-0.44762,0.00022,21.92513]
[1779360681377,32.88,77216.32,1.69,-0.44803,0.00022,21.92753]
[1779360685398,32.88,77210.45,1.69,-0.4493,0.00022,21.93494]
[1779360688447,32.88,77205.15,1.69,-0.45045,0.00022,21.94147]
[1779360689935,32.88,77204.42,1.69,-0.45061,0.00022,21.94236]
[1779360689982,32.88,77205.61,1.69,-0.45035,0.00022,21.94091]
[1779360692935,32.88,77205.69,1.69,-0.45033,0.00022,21.93676]
[1779360698593,32.89,77202.42,1.69,-0.45105,0.00022,21.94074]
[1779360699096,32.89,77202.42,1.69,-0.45105,0.00022,21.94074]
[1779360700502,32.89,77197.44,1.69,-0.45214,0.00022,21.94668]
[1779360701251,32.89,77197.44,1.69,-0.45214,0.00022,21.94668]
[1779360701262,32.89,77197.44,1.69,-0.45214,0.00022,21.94668]
[1779360701276,32.89,77197.44,1.69,-0.45214,0.00022,21.94668]
[1779360701433,32.91,77194.91,1.69,-0.4527,0.00022,21.94971]
[1779360703313,32.92,77194.82,1.69,-0.45274,0.00022,21.94991]
[1779360703479,32.92,77193.76,1.69,-0.45297,0.00022,21.95112]
[1779360705379,32.93,77194.12,1.69,-0.4529,0.00022,21.9508]
[1779360705405,32.93,77194.12,1.69,-0.4529,0.00022,21.9508]
[1779360705503,32.95,77200.58,1.69,-0.45152,0.00022,21.94341]
[1779360707428,32.95,77202.18,1.69,-0.45117,0.00022,21.94151]
[1779360707436,32.95,77202.18,1.69,-0.45117,0.00022,21.94151]
[1779360711413,32.95,77186.46,1.69,-0.45458,0.00022,21.95944]
[1779360713484,32.94,77186.08,1.69,-0.45466,0.00022,21.95981]
[1779360713702,32.94,77186.08,1.69,-0.45466,0.00022,21.95981]
[1779360713930,32.94,77186.08,1.69,-0.45466,0.00022,21.95981]
[1779360719106,32.94,77183.18,1.69,-0.45529,0.00022,21.96292]
[1779360721122,32.94,77177.61,1.69,-0.4565,0.00022,21.96878]
[1779360726156,32.95,77177.7,1.69,-0.45648,0.00022,21.9687]
[1779360731205,32.94,77178.3,1.69,-0.45635,0.00022,21.96807]
[1779360737233,32.94,77179.01,1.69,-0.45619,0.00022,21.96732]
[1779360742269,32.94,77174.57,1.69,-0.45716,0.00022,21.97186]
[1779360747304,32.94,77170.84,1.69,-0.45797,0.00022,21.97561]
[1779360751224,32.95,77169.71,1.69,-0.45822,0.00022,21.97673]
[1779360751422,32.95,77169.71,1.69,-0.45822,0.00022,21.97673]
[1779360751524,32.95,77155.85,1.69,-0.46123,0.00022,21.98558]
[1779360752144,32.95,77155.85,1.69,-0.46123,0.00022,21.98558]
[1779360752452,32.95,77155.85,1.69,-0.46123,0.00022,21.98558]
[1779360752469,32.95,77155.23,1.69,-0.46137,0.00022,21.98614]
[1779360753442,32.95,77155.23,1.69,-0.46137,0.00022,21.98614]
[1779360753519,32.95,77152.77,1.69,-0.4619,0.00022,21.98828]
[1779360753824,32.95,77152.77,1.69,-0.4619,0.00022,21.98828]
[1779360754208,32.95,77152.77,1.69,-0.4619,0.00022,21.98828]
[1779360754386,32.95,77137.14,1.69,-0.46531,0.00022,22.00108]
[1779360756388,32.97,77134.24,1.69,-0.46595,0.00022,22.00331]
[1779360757416,32.97,77134.24,1.69,-0.46595,0.00022,22.00331]
[1779360757552,32.98,77157.94,1.69,-0.4608,0.00022,21.98386]
[1779360758544,32.98,77160.32,1.69,-0.46028,0.00022,21.9817]
[1779360758852,32.98,77160.32,1.69,-0.46028,0.00022,21.9817]
[1779360758863,32.98,77160.32,1.69,-0.46028,0.00022,21.9817]
[1779360759401,32.98,77160.32,1.69,-0.46028,0.00022,21.9817]
[1779360760861,32.98,77162.49,1.69,-0.45981,0.00022,21.9797]
[1779360760867,32.98,77162.49,1.69,-0.45981,0.00022,21.9797]
[1779360760933,32.98,77162.49,1.69,-0.45981,0.00022,21.9797]
[1779360760936,32.98,77162.49,1.69,-0.45981,0.00022,21.9797]
[1779360760973,32.98,77162.49,1.69,-0.45981,0.00022,21.9797]
[1779360761573,32.98,77162.49,1.69,-0.45981,0.00022,21.9797]
[1779360761415,32.98,77164.43,1.69,-0.45939,0.00022,21.97788]
[1779360764678,32.98,77160.96,1.69,-0.46014,0.00022,21.98111]
[1779360764694,32.98,77160.96,1.69,-0.46014,0.00022,21.98111]
[1779360765444,32.98,77155.31,1.69,-0.46137,0.00022,21.9862]
[1779360770479,32.98,77148.32,1.69,-0.4629,0.00022,21.99224]
[1779360775514,33.0,77154.02,1.69,-0.46168,0.00022,21.98746]
[1779360779542,33.01,77159.25,1.69,-0.46054,0.00022,21.98282]
[1779360784578,33.01,77158.84,1.69,-0.46064,0.00022,21.98323]
[1779360786593,33.01,77163.83,1.69,-0.45955,0.00022,21.97863]
[1779360788607,33.01,77157.55,1.69,-0.46092,0.00022,21.98439]
[1779360794238,33.02,77159.01,1.69,-0.46061,0.00022,21.9831]
[1779360796333,33.02,77165.58,1.69,-0.45918,0.00022,21.97702]
[1779360796665,33.02,77171.81,1.69,-0.45783,0.00022,21.97099]
[1779360801698,33.02,77173.34,1.69,-0.45749,0.00022,21.96945]
[1779360802704,33.02,77165.29,1.69,-0.45924,0.00022,21.97728]
[1779360807740,33.02,77167.85,1.69,-0.45869,0.00022,21.97485]
[1779360812778,33.02,77168.27,1.69,-0.45859,0.00022,21.97037]
[1779360818282,33.02,77167.51,1.69,-0.45876,0.00022,21.97112]
[1779360818383,33.03,77162.69,1.69,-0.45981,0.00022,21.97567]
[1779360822101,33.03,77157.57,1.69,-0.46092,0.00022,21.98034]
[1779360826276,33.03,77156.44,1.69,-0.46117,0.00022,21.98138]
[1779360826295,33.03,77156.44,1.69,-0.46117,0.00022,21.98138]
[1779360831909,33.05,77155.51,1.69,-0.46139,0.00022,21.98227]
[1779360836945,33.05,77159.45,1.69,-0.46053,0.00022,21.97876]
[1779360842012,33.05,77162.53,1.69,-0.45986,0.00022,21.97594]
[1779360843521,33.05,77169.68,1.69,-0.45831,0.00022,21.96916]
[1779360848533,33.05,77169.25,1.69,-0.45841,0.00022,21.96958]
[1779360850609,33.05,77176.55,1.69,-0.45683,0.00022,21.96233]
[1779360856578,33.05,77173.38,1.69,-0.45751,0.00022,21.96551]
[1779360862262,33.05,77177.86,1.69,-0.45654,0.00022,21.96097]
[1779360864343,33.04,77178.54,1.69,-0.45639,0.00022,21.96026]
[1779360864413,33.04,77178.54,1.69,-0.45639,0.00022,21.96026]
[1779360865025,33.04,77181.67,1.69,-0.45571,0.00022,21.957]
[1779360865040,33.04,77181.67,1.69,-0.45571,0.00022,21.957]
[1779360865485,33.04,77181.67,1.69,-0.45571,0.00022,21.957]
[1779360865519,33.04,77191.95,1.69,-0.45348,0.00022,21.94586]
[1779360866471,33.04,77198.45,1.69,-0.45208,0.00022,21.93846]
[1779360867407,33.04,77198.45,1.69,-0.45208,0.00022,21.93846]
[1779360867420,33.04,77198.45,1.69,-0.45208,0.00022,21.93846]
[1779360867617,33.04,77198.56,1.69,-0.45205,0.00022,21.93833]
[1779360870802,33.05,77196.97,1.69,-0.4524,0.00022,21.9402]
[1779360870830,33.05,77196.97,1.69,-0.4524,0.00022,21.9402]
[1779360871254,33.05,77196.55,1.69,-0.45248,0.00022,21.93658]
[1779360874625,33.05,77197.29,1.69,-0.45233,0.00022,21.93575]
[1779360874672,33.05,77197.66,1.69,-0.45225,0.00022,21.93535]
[1779360876924,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877007,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877091,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877339,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877468,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877475,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877591,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877680,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877718,33.06,77193.68,1.69,-0.45312,0.00022,21.93991]
[1779360877628,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360877897,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360877918,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360877949,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360877974,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360878111,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360878150,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360878317,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360878358,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360878520,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360878536,33.06,77208.48,1.69,-0.44992,0.00022,21.92253]
[1779360878619,33.06,77212.96,1.69,-0.44895,0.00022,21.91698]
[1779360878741,33.06,77212.96,1.69,-0.44895,0.00022,21.91698]
[1779360878774,33.06,77212.96,1.69,-0.44895,0.00022,21.91698]
[1779360878941,33.06,77212.96,1.69,-0.44895,0.00022,21.91698]
[1779360878979,33.06,77212.96,1.69,-0.44895,0.00022,21.91698]
[1779360879208,33.06,77212.96,1.69,-0.44895,0.00022,21.91698]
[1779360879563,33.06,77207.93,1.69,-0.45004,0.00022,21.9232]
[1779360880043,33.06,77207.93,1.69,-0.45004,0.00022,21.9232]
[1779360880292,33.06,77207.93,1.69,-0.45004,0.00022,21.9232]
[1779360880532,33.06,77207.93,1.69,-0.45004,0.00022,21.9232]
[1779360880678,33.06,77213.1,1.69,-0.44892,0.00022,21.91682]
[1779360886085,33.06,77216.23,1.69,-0.44825,0.00022,21.91289]
[1779360886091,33.06,77216.23,1.69,-0.44825,0.00022,21.91289]
[1779360886724,33.06,77216.3,1.69,-0.44823,0.00022,21.91282]
[1779360891744,33.07,77220.27,1.69,-0.44738,0.00022,21.90775]
[1779360896765,33.07,77223.98,1.69,-0.44658,0.00022,21.90291]
[1779360897709,33.07,77223.98,1.69,-0.44658,0.00022,21.90291]
[1779360897665,33.07,77228.95,1.69,-0.44551,0.00022,21.89627]
[1779360897773,33.07,77228.95,1.69,-0.44551,0.00022,21.89627]
[1779360898720,33.07,77228.95,1.69,-0.44551,0.00022,21.89627]
[1779360898725,33.07,77228.95,1.69,-0.44551,0.00022,21.89627]
[1779360898731,33.07,77234.24,1.69,-0.44437,0.00022,21.88902]
[1779360903909,33.07,77234.85,1.69,-0.44424,0.00022,21.88817]
[1779360909049,33.07,77237.34,1.69,-0.4437,0.00022,21.88467]
[1779360909754,33.07,77242.6,1.69,-0.44257,0.00022,21.87718]
[1779360910050,33.07,77242.6,1.69,-0.44257,0.00022,21.87718]
[1779360913762,33.07,77246.17,1.69,-0.4418,0.00022,21.87201]
[1779360914653,33.07,77246.17,1.69,-0.4418,0.00022,21.87201]
[1779360914724,33.07,77231.83,1.69,-0.44489,0.00022,21.89235]
[1779360919750,33.07,77230.39,1.69,-0.4452,0.00022,21.89432]
[1779360924772,33.07,77230.52,1.69,-0.44517,0.00022,21.89413]
[1779360929772,33.07,77230.13,1.69,-0.44526,0.00022,21.89466]
[1779360930069,33.07,77229.23,1.69,-0.44545,0.00022,21.89588]
[1779360930659,33.07,77229.23,1.69,-0.44545,0.00022,21.89588]
[1779360936717,33.07,77226.37,1.69,-0.44606,0.00022,21.89562]
[1779360941707,33.07,77233.27,1.69,-0.44457,0.00022,21.88623]
[1779360945734,33.07,77238.68,1.69,-0.4434,0.00022,21.87866]
[1779360946646,33.07,77238.68,1.69,-0.4434,0.00022,21.87866]
[1779360951777,33.07,77238.74,1.69,-0.44339,0.00022,21.8786]
[1779360954086,33.07,77233.95,1.69,-0.44443,0.00022,21.88532]
[1779360954523,33.07,77233.95,1.69,-0.44443,0.00022,21.88532]
[1779360954653,33.07,77233.95,1.69,-0.44443,0.00022,21.88532]
[1779360954673,33.07,77232.87,1.69,-0.44466,0.00022,21.88681]
[1779360955298,33.07,77232.87,1.69,-0.44466,0.00022,21.88681]
[1779360955510,33.07,77193.65,1.69,-0.45313,0.00022,21.93595]
[1779360956232,33.07,77193.65,1.69,-0.45313,0.00022,21.93595]
[1779360956341,33.07,77174.57,1.69,-0.45727,0.00022,21.95628]
[1779360956905,33.07,77174.57,1.69,-0.45727,0.00022,21.95628]
[1779360956995,33.07,77174.57,1.69,-0.45727,0.00022,21.95628]
[1779360957198,33.07,77175.79,1.69,-0.457,0.00022,21.95504]
[1779360958086,33.07,77175.79,1.69,-0.457,0.00022,21.95504]
[1779360958140,33.07,77175.79,1.69,-0.457,0.00022,21.95504]
[1779360958164,33.07,77175.2,1.69,-0.45713,0.00022,21.95563]
[1779360959181,33.07,77175.2,1.69,-0.45713,0.00022,21.95563]
[1779360960243,33.07,77172.81,1.69,-0.45764,0.00022,21.95802]
[1779360962576,33.07,77170.07,1.69,-0.45824,0.00022,21.96073]
[1779360962652,33.07,77168.3,1.69,-0.45863,0.00022,21.96245]
[1779360966146,33.08,77167.83,1.69,-0.45873,0.00022,21.96291]
[1779360966213,33.08,77167.62,1.69,-0.45878,0.00022,21.96311]
[1779360971932,33.08,77169.01,1.69,-0.45848,0.00022,21.9618]
[1779360976970,33.09,77166.79,1.69,-0.45896,0.00022,21.96395]
[1779360979488,33.09,77160.59,1.69,-0.46031,0.00022,21.96973]
[1779360985754,33.09,77162.45,1.69,-0.45991,0.00022,21.96803]
[1779360985804,33.09,77171.91,1.69,-0.45786,0.00022,21.95901]
[1779360987757,33.09,77178.55,1.69,-0.45642,0.00022,21.95233]
[1779360990758,33.09,77178.26,1.69,-0.45648,0.00022,21.95264]
[1779360990774,33.09,77177.76,1.69,-0.45659,0.00022,21.95316]
[1779360994292,33.09,77177.16,1.69,-0.45672,0.00022,21.94968]
[1779360994506,33.09,77177.02,1.69,-0.45675,0.00022,21.94983]
[1779360999356,33.1,77177.01,1.69,-0.45676,0.00022,21.94986]
[1779360999484,33.1,77177.01,1.69,-0.45676,0.00022,21.94986]
[1779361001957,33.1,77176.55,1.69,-0.45686,0.00022,21.95034]
[1779361002893,33.1,77176.71,1.69,-0.45682,0.00022,21.95017]
[1779361002958,33.1,77176.71,1.69,-0.45682,0.00022,21.95017]
[1779361004675,33.1,77162.44,1.69,-0.45991,0.00022,21.96398]
[1779361005012,33.1,77162.44,1.69,-0.45991,0.00022,21.96398]
[1779361007417,33.1,77160.54,1.69,-0.46032,0.00022,21.96572]
[1779361007464,33.1,77160.65,1.69,-0.4603,0.00022,21.96562]
[1779361012752,33.1,77164.5,1.69,-0.45947,0.00022,21.96208]
[1779361018268,33.09,77170.78,1.69,-0.4581,0.00022,21.95605]
[1779361021845,33.09,77171.67,1.69,-0.45791,0.00022,21.95518]
[1779361021697,33.09,77166.09,1.69,-0.45912,0.00022,21.96056]
[1779361022297,33.09,77166.27,1.69,-0.45908,0.00022,21.96039]
[1779361023303,33.09,77161.11,1.69,-0.4602,0.00022,21.96519]
[1779361028339,33.09,77158.53,1.69,-0.46076,0.00022,21.96753]
[1779361031553,33.09,77158.71,1.69,-0.46072,0.00022,21.96737]
[1779361031806,33.09,77157.24,1.69,-0.46104,0.00022,21.96869]
[1779361032628,33.09,77157.24,1.69,-0.46104,0.00022,21.96869]
[1779361032654,33.09,77157.24,1.69,-0.46104,0.00022,21.96869]
[1779361032659,33.09,77157.24,1.69,-0.46104,0.00022,21.96869]
[1779361032738,33.09,77150.99,1.69,-0.46239,0.00022,21.97412]
[1779361033689,33.09,77150.99,1.69,-0.46239,0.00022,21.97412]
[1779361033758,33.09,77145.65,1.69,-0.46355,0.00022,21.97855]
[1779361034558,33.09,77145.65,1.69,-0.46355,0.00022,21.97855]
[1779361034772,33.1,77143.35,1.69,-0.46405,0.00022,21.98041]
[1779361035746,33.1,77143.35,1.69,-0.46405,0.00022,21.98041]
[1779361035757,33.1,77143.35,1.69,-0.46405,0.00022,21.98041]
[1779361035762,33.1,77143.35,1.69,-0.46405,0.00022,21.98041]
[1779361037781,33.1,77140.82,1.69,-0.4646,0.00022,21.98242]
[1779361037784,33.1,77142.63,1.69,-0.46421,0.00022,21.98099]
[1779361043114,33.1,77144.19,1.69,-0.46387,0.00022,21.97976]
[1779361045079,33.1,77144.77,1.69,-0.46375,0.00022,21.9793]
[1779361045813,33.1,77147.04,1.69,-0.46326,0.00022,21.97746]
[1779361050834,33.11,77149.45,1.69,-0.46274,0.00022,21.97547]
[1779361050873,33.11,77157.24,1.69,-0.46105,0.00022,21.96875]
[1779361052850,33.11,77165.05,1.69,-0.45935,0.00022,21.95753]
[1779361055881,33.12,77168.27,1.69,-0.45866,0.00022,21.95451]
[1779361055902,33.12,77168.27,1.69,-0.45866,0.00022,21.95451]
[1779361056241,33.12,77167.02,1.69,-0.45893,0.00022,21.95571]
[1779361056805,33.12,77166.18,1.69,-0.45911,0.00022,21.95651]
[1779361057619,33.12,77166.18,1.69,-0.45911,0.00022,21.95651]
[1779361057658,33.12,77166.18,1.69,-0.45911,0.00022,21.95651]
[1779361057751,33.12,77166.83,1.69,-0.45897,0.00022,21.95589]
[1779361058851,33.12,77174.07,1.69,-0.45741,0.00022,21.94884]
[1779361061570,33.11,77179.27,1.69,-0.45628,0.00022,21.94356]
[1779361062758,33.11,77179.27,1.69,-0.45628,0.00022,21.94356]
[1779361062766,33.11,77179.27,1.69,-0.45628,0.00022,21.94356]
[1779361062798,33.11,77180.89,1.69,-0.45593,0.00022,21.94187]
[1779361064854,33.11,77187.72,1.69,-0.45445,0.00022,21.93462]
[1779361065892,33.13,77194.36,1.69,-0.45304,0.00022,21.92741]
[1779361070617,33.2,77196.29,1.69,-0.4527,0.00022,21.92574]
[1779361070671,33.22,77196.05,1.69,-0.45277,0.00022,21.92614]
[1779361075671,33.27,77198.14,1.69,-0.45238,0.00022,21.92416]
[1779361080709,33.28,77197.75,1.69,-0.45247,0.00022,21.92466]
[1779361083762,33.29,77187.52,1.69,-0.45468,0.00022,21.936]
[1779361085738,33.29,77184.95,1.69,-0.45523,0.00022,21.93875]
[1779361090118,33.3,77183.2,1.69,-0.45562,0.00022,21.94063]
[1779361090472,33.3,77183.2,1.69,-0.45562,0.00022,21.94063]
[1779361090480,33.3,77183.2,1.69,-0.45562,0.00022,21.94063]
[1779361090496,33.3,77183.2,1.69,-0.45562,0.00022,21.94063]
[1779361091058,33.3,77181.47,1.69,-0.45599,0.00022,21.94244]
[1779361091780,33.3,77181.47,1.69,-0.45599,0.00022,21.94245]
[1779361093934,33.3,77180.01,1.69,-0.45631,0.00022,21.94396]
[1779361094800,33.3,77177.01,1.69,-0.45696,0.00022,21.94702]
[1779361099837,33.31,77179.06,1.69,-0.45653,0.00022,21.94501]
[1779361104870,33.32,77180.02,1.69,-0.45633,0.00022,21.9441]
[1779361109944,33.33,77181.05,1.69,-0.45612,0.00021,21.9431]
[1779361112927,33.35,77174.18,1.69,-0.4576,0.00022,21.94597]
[1779361117961,33.36,77176.64,1.69,-0.45709,0.00021,21.94363]
[1779361123007,33.38,77168.01,1.69,-0.45896,0.00021,21.95208]
[1779361128180,33.38,77168.42,1.69,-0.45888,0.00021,21.95172]
[1779361133181,33.38,77165.35,1.69,-0.45954,0.00021,21.9546]
[1779361138333,33.39,77165.45,1.69,-0.45952,0.00021,21.95452]
[1779361143886,33.39,77167.83,1.69,-0.45901,0.00021,21.9523]
[1779361150185,33.39,77169.33,1.69,-0.45869,0.00021,21.9509]
[1779361154213,33.39,77164.37,1.69,-0.45975,0.00021,21.95553]
[1779361159252,33.39,77164.55,1.69,-0.45971,0.00021,21.95536]
[1779361164729,33.39,77164.36,1.69,-0.45975,0.00021,21.95553]
[1779361166973,33.39,77162.73,1.69,-0.46011,0.00021,21.95703]
[1779361167951,33.39,77162.81,1.69,-0.46009,0.00021,21.95696]
[1779361170366,33.39,77158.46,1.69,-0.46103,0.00021,21.96085]
[1779361170369,33.39,77158.46,1.69,-0.46103,0.00021,21.96085]
[1779361170403,33.39,77158.46,1.69,-0.46103,0.00021,21.96085]
[1779361170433,33.39,77158.46,1.69,-0.46103,0.00021,21.96085]
[1779361171053,33.39,77154.92,1.69,-0.46179,0.00022,21.96392]
[1779361172008,33.39,77150.38,1.69,-0.46276,0.00022,21.96365]
[1779361173088,33.4,77147.46,1.69,-0.46339,0.00022,21.96605]
[1779361173120,33.4,77147.46,1.69,-0.46339,0.00022,21.96605]
[1779361173867,33.4,77146.4,1.69,-0.46362,0.00022,21.96692]
[1779361174288,33.4,77146.4,1.69,-0.46362,0.00022,21.96692]
[1779361174362,33.4,77146.4,1.69,-0.46362,0.00022,21.96692]
[1779361179395,33.41,77141.64,1.69,-0.46465,0.00022,21.97071]
[1779361184002,33.42,77147.58,1.69,-0.46338,0.00021,21.96605]
[1779361187022,33.42,77138.77,1.69,-0.46528,0.00022,21.97293]
[1779361187939,33.43,77133.77,1.69,-0.46636,0.00022,21.97662]
[1779361189908,33.43,77125.78,1.69,-0.46808,0.00022,21.98217]
[1779361191961,33.43,77117.01,1.69,-0.46997,0.00022,21.98779]
[1779361192302,33.43,77117.01,1.69,-0.46997,0.00022,21.98779]
[1779361193606,33.43,77120.01,1.69,-0.46932,0.00022,21.98593]
[1779361197991,33.44,77127.72,1.69,-0.46767,0.00022,21.9809]
[1779361199172,33.44,77128.85,1.69,-0.46743,0.00022,21.98013]
[1779361199735,33.44,77128.85,1.69,-0.46743,0.00022,21.98013]
[1779361199744,33.44,77128.85,1.69,-0.46743,0.00022,21.98013]
[1779361199751,33.44,77128.85,1.69,-0.46743,0.00022,21.98013]
[1779361199889,33.44,77128.85,1.69,-0.46743,0.00022,21.98013]
[1779361200050,33.44,77128.85,1.69,-0.46743,0.00022,21.98013]
[1779361200197,33.44,77129.36,1.69,-0.46732,0.00022,21.97978]
[1779361200252,33.44,77129.36,1.69,-0.46732,0.00022,21.97978]
[1779361200268,33.44,77129.36,1.69,-0.46732,0.00022,21.97978]
[1779361200549,33.44,77129.48,1.69,-0.46729,0.00022,21.9797]
[1779361202149,33.45,77134.04,1.69,-0.46631,0.00021,21.97649]
[1779361202168,33.45,77134.04,1.69,-0.46631,0.00021,21.97649]
[1779361203047,33.45,77132.27,1.69,-0.4667,0.00021,21.97777]
[1779361205771,33.45,77133.31,1.69,-0.46648,0.00021,21.97704]
[1779361205776,33.45,77133.31,1.69,-0.46648,0.00021,21.97704]
[1779361205851,33.46,77131.54,1.69,-0.46686,0.00021,21.9783]
[1779361210010,33.46,77129.72,1.69,-0.46725,0.00021,21.97958]
[1779361210630,33.46,77128.31,1.69,-0.46756,0.00021,21.98056]
[1779361211351,33.46,77128.31,1.69,-0.46756,0.00021,21.98056]
[1779361211359,33.46,77128.31,1.69,-0.46756,0.00021,21.98056]
[1779361212058,33.46,77128.31,1.69,-0.46756,0.00021,21.98056]
[1779361211904,33.47,77125.08,1.69,-0.46825,0.00021,21.98274]
[1779361213069,33.47,77124.16,1.69,-0.46845,0.00021,21.98335]
[1779361218928,33.48,77125.13,1.69,-0.46825,0.00021,21.98274]
[1779361224011,33.48,77126.7,1.69,-0.46792,0.00021,21.98172]
[1779361228092,33.49,77134.76,1.69,-0.46619,0.00021,21.97614]
[1779361229011,33.49,77134.76,1.69,-0.46619,0.00021,21.97614]
[1779361229030,33.5,77128.09,1.69,-0.46763,0.00021,21.98082]
[1779361230093,33.5,77128.09,1.69,-0.46763,0.00021,21.98082]
[1779361230501,33.5,77125.71,1.69,-0.46814,0.00021,21.98242]
[1779361232127,33.5,77134.16,1.69,-0.46632,0.00021,21.9725]
[1779361233925,33.5,77135.01,1.69,-0.46614,0.00021,21.97189]
[1779361238942,33.51,77133.77,1.69,-0.46641,0.00021,21.97281]
[1779361240886,33.51,77134.29,1.69,-0.4663,0.00021,21.97244]
[1779361241071,33.51,77109.57,1.69,-0.47161,0.00021,21.98825]
[1779361241351,33.51,77109.57,1.69,-0.47161,0.00021,21.98825]
[1779361241951,33.51,77109.57,1.69,-0.47161,0.00021,21.98825]
[1779361242144,33.51,77091.41,1.69,-0.47552,0.00022,21.99738]
[1779361242300,33.51,77091.41,1.69,-0.47552,0.00022,21.99738]
[1779361242729,33.51,77091.41,1.69,-0.47552,0.00022,21.99738]
[1779361243051,33.51,77091.41,1.69,-0.47552,0.00022,21.99738]
[1779361243099,33.53,77088.16,1.69,-0.47622,0.00022,21.9988]
[1779361243280,33.53,77088.16,1.69,-0.47622,0.00022,21.9988]
[1779361243434,33.53,77088.16,1.69,-0.47622,0.00022,21.9988]
[1779361243519,33.53,77088.16,1.69,-0.47622,0.00022,21.9988]
[1779361243874,33.53,77088.16,1.69,-0.47622,0.00022,21.99881]
[1779361244875,33.55,77087.41,1.69,-0.47639,0.00021,21.99915]
[1779361245567,33.55,77087.41,1.69,-0.47639,0.00021,21.99915]
[1779361245988,33.55,77087.41,1.69,-0.47639,0.00021,21.99915]
[1779361246043,33.55,77087.41,1.69,-0.47639,0.00021,21.99915]
[1779361246108,33.54,77086.08,1.69,-0.47667,0.00021,21.99969]
[1779361247898,33.56,77090.79,1.69,-0.47567,0.00021,21.99772]
[1779361253092,33.63,77093.98,1.69,-0.47502,0.00021,21.9964]
[1779361253115,33.63,77093.98,1.69,-0.47502,0.00021,21.9964]
[1779361252942,33.64,77099.67,1.69,-0.4738,0.00021,21.99372]
[1779361253940,33.65,77099.67,1.69,-0.47381,0.00021,21.99373]
[1779361255095,33.65,77099.67,1.69,-0.47381,0.00021,21.99373]
[1779361255107,33.66,77108.91,1.69,-0.47183,0.00021,21.98893]
[1779361255213,33.66,77108.91,1.69,-0.47183,0.00021,21.98893]
[1779361255955,33.66,77108.91,1.69,-0.47183,0.00021,21.98893]
[1779361257030,33.66,77117.75,1.69,-0.46994,0.00021,21.98382]
[1779361258975,33.68,77122.53,1.69,-0.46894,0.00021,21.98092]
[1779361259711,33.68,77122.53,1.69,-0.46894,0.00021,21.98092]
[1779361260049,33.68,77124.38,1.69,-0.46854,0.00021,21.97974]
[1779361262128,33.69,77132.18,1.69,-0.46688,0.00021,21.97451]
[1779361267132,33.72,77128.53,1.69,-0.46768,0.00021,21.97711]
[1779361272139,33.72,77127.38,1.69,-0.46793,0.00021,21.97789]
[1779361277155,33.73,77129.42,1.69,-0.4675,0.00021,21.97654]
[1779361277404,33.73,77129.95,1.69,-0.46738,0.00021,21.97618]
[1779361277479,33.73,77129.95,1.69,-0.46738,0.00021,21.97618]
[1779361277518,33.73,77129.95,1.69,-0.46738,0.00021,21.97618]
[1779361277586,33.73,77129.95,1.69,-0.46738,0.00021,21.97618]
[1779361277743,33.73,77129.95,1.69,-0.46738,0.00021,21.97618]
[1779361278120,33.73,77129.95,1.69,-0.46739,0.00021,21.97619]
[1779361279128,33.73,77125.06,1.69,-0.46843,0.00021,21.97944]
[1779361279763,33.73,77125.06,1.69,-0.46843,0.00021,21.97944]
[1779361280134,33.74,77124.72,1.69,-0.4685,0.00021,21.97966]
[1779361280328,33.74,77124.72,1.69,-0.4685,0.00021,21.97966]
[1779361281141,33.74,77125.64,1.69,-0.46831,0.00021,21.97907]
[1779361282153,33.74,77131.15,1.69,-0.46713,0.00021,21.97538]
[1779361284268,33.74,77135.16,1.69,-0.46628,0.00021,21.97257]
[1779361284282,33.74,77135.16,1.69,-0.46628,0.00021,21.97257]
[1779361285875,33.74,77134.09,1.69,-0.46651,0.00021,21.97333]
[1779361286176,33.74,77132.59,1.69,-0.46683,0.00021,21.97438]
[1779361287182,33.74,77127.53,1.69,-0.46791,0.00021,21.97783]
[1779361289847,33.74,77121.96,1.69,-0.46909,0.00021,21.98144]
[1779361290419,33.74,77116.86,1.69,-0.47018,0.00021,21.98457]
[1779361295777,33.74,77120.06,1.69,-0.4695,0.00021,21.97854]
[1779361295803,33.74,77120.06,1.69,-0.4695,0.00021,21.97854]
[1779361296180,33.75,77130.74,1.69,-0.46722,0.00021,21.9716]
[1779361296520,33.75,77139.64,1.69,-0.46532,0.00021,21.96526]
[1779361297673,33.75,77139.64,1.69,-0.46532,0.00021,21.96526]
[1779361297688,33.75,77139.64,1.69,-0.46532,0.00021,21.96526]
[1779361298173,33.75,77139.73,1.69,-0.46531,0.00021,21.96519]
[1779361303195,33.75,77138.75,1.69,-0.46551,0.00021,21.96591]
[1779361306883,33.74,77139.16,1.69,-0.46543,0.00021,21.96561]
[1779361307902,33.74,77147.86,1.69,-0.46357,0.00021,21.95895]
[1779361309547,33.74,77153.26,1.69,-0.46242,0.00021,21.95459]
[1779361312331,33.75,77152.28,1.69,-0.46263,0.00021,21.9554]
[1779361313851,33.75,77152.8,1.69,-0.46252,0.00021,21.95498]
[1779361313880,33.75,77152.8,1.69,-0.46252,0.00021,21.95498]
[1779361313927,33.75,77152.8,1.69,-0.46252,0.00021,21.95498]
[1779361314192,33.75,77155.99,1.69,-0.46184,0.00021,21.95232]
[1779361315895,33.75,77158.31,1.69,-0.46135,0.00021,21.95034]
[1779361315912,33.75,77158.31,1.69,-0.46135,0.00021,21.95034]
[1779361315986,33.75,77161.85,1.69,-0.46059,0.00021,21.94727]
[1779361319607,33.74,77165.57,1.69,-0.4598,0.00021,21.94394]
[1779361320148,33.74,77166.33,1.69,-0.45964,0.00021,21.94325]
[1779361323145,33.74,77157.92,1.69,-0.46143,0.00021,21.95067]
[1779361324164,33.74,77154.44,1.69,-0.46217,0.00021,21.95361]
[1779361328871,33.75,77151.28,1.69,-0.46285,0.00021,21.95622]
[1779361328964,33.75,77151.08,1.69,-0.46289,0.00021,21.95638]
[1779361329669,33.75,77151.08,1.69,-0.46289,0.00021,21.95638]
[1779361329774,33.75,77150.4,1.69,-0.46303,0.00021,21.95694]
[1779361333230,33.75,77141.64,1.69,-0.4649,0.00021,21.96378]
[1779361338358,33.75,77146.07,1.69,-0.46396,0.00021,21.96039]
[1779361343105,33.75,77147.16,1.69,-0.46373,0.00021,21.95955]
[1779361343158,33.75,77147.16,1.69,-0.46373,0.00021,21.95955]
[1779361343141,33.76,77147.44,1.69,-0.46367,0.00021,21.95933]
[1779361343272,33.76,77147.44,1.69,-0.46367,0.00021,21.95933]
[1779361343301,33.76,77147.44,1.69,-0.46367,0.00021,21.95933]
[1779361343335,33.76,77147.44,1.69,-0.46367,0.00021,21.95933]
[1779361344129,33.76,77147.44,1.69,-0.46367,0.00021,21.95933]
[1779361344169,33.76,77147.44,1.69,-0.46367,0.00021,21.95933]
[1779361344166,33.76,77153.26,1.69,-0.46243,0.00021,21.95463]
[1779361344252,33.76,77153.26,1.69,-0.46243,0.00021,21.95463]
[1779361345646,33.75,77164.83,1.69,-0.45997,0.00021,21.94466]
[1779361347352,33.75,77164.83,1.69,-0.45997,0.00021,21.94466]
[1779361348192,33.75,77167.3,1.69,-0.45944,0.00021,21.94242]
[1779361353748,33.75,77166.69,1.69,-0.45956,0.00021,21.93887]
[1779361358987,33.75,77170.0,1.69,-0.45886,0.00021,21.93584]
[1779361359104,33.75,77170.0,1.69,-0.45886,0.00021,21.93584]
[1779361359131,33.75,77170.0,1.69,-0.45886,0.00021,21.93584]
[1779361359143,33.75,77170.0,1.69,-0.45886,0.00021,21.93584]
[1779361359156,33.76,77183.37,1.69,-0.45602,0.00021,21.92286]
[1779361359649,33.76,77183.37,1.69,-0.45602,0.00021,21.92286]
[1779361362199,33.76,77188.04,1.69,-0.45503,0.00021,21.91807]
[1779361362207,33.76,77188.04,1.69,-0.45503,0.00021,21.91807]
[1779361363188,33.76,77188.04,1.69,-0.45503,0.00021,21.91807]
[1779361363231,33.76,77189.17,1.69,-0.45479,0.00021,21.9169]
[1779361364759,33.76,77191.63,1.69,-0.45427,0.00021,21.9143]
[1779361364859,33.76,77197.09,1.69,-0.45311,0.00021,21.9084]
[1779361370020,33.76,77193.43,1.69,-0.45389,0.00021,21.91239]
[1779361372738,33.76,77192.54,1.69,-0.45408,0.00021,21.91336]
[1779361377743,33.77,77191.0,1.69,-0.45441,0.00021,21.91502]
[1779361382381,33.77,77192.35,1.69,-0.45413,0.00021,21.9136]
[1779361383601,33.77,77196.57,1.69,-0.45324,0.00021,21.90904]
[1779361383634,33.77,77196.57,1.69,-0.45324,0.00021,21.90904]
[1779361386451,33.77,77203.1,1.69,-0.45185,0.00021,21.90177]
[1779361388349,33.77,77204.62,1.69,-0.45153,0.00021,21.90005]
[1779361388363,33.77,77204.62,1.69,-0.45153,0.00021,21.90005]
[1779361389243,33.78,77202.74,1.69,-0.45193,0.00021,21.90221]
[1779361394272,33.78,77202.01,1.69,-0.45209,0.00021,21.90306]
[1779361394785,33.78,77202.29,1.69,-0.45203,0.00021,21.90275]
[1779361394940,33.78,77202.29,1.69,-0.45203,0.00021,21.90275]
[1779361396953,33.78,77207.99,1.69,-0.45083,0.00021,21.89623]
[1779361401988,33.79,77211.69,1.69,-0.45005,0.00021,21.89194]
[1779361406725,33.79,77214.5,1.69,-0.44946,0.00021,21.88862]
[1779361406731,33.79,77214.5,1.69,-0.44946,0.00021,21.88862]
[1779361407280,33.8,77213.22,1.69,-0.44974,0.00021,21.89018]
[1779361410220,33.8,77204.85,1.69,-0.45152,0.00021,21.90001]
[1779361410973,33.8,77204.85,1.69,-0.45152,0.00021,21.90001]
[1779361411270,33.8,77202.21,1.69,-0.45207,0.00021,21.89891]
[1779361416280,33.81,77206.93,1.69,-0.45108,0.00021,21.89356]
[1779361421302,33.82,77206.4,1.69,-0.4512,0.00021,21.89422]
[1779361423736,33.82,77210.25,1.69,-0.45039,0.00021,21.88977]
[1779361423746,33.82,77210.25,1.69,-0.45039,0.00021,21.88977]
[1779361424282,33.82,77210.85,1.69,-0.45026,0.00021,21.88908]
[1779361429069,33.82,77211.94,1.69,-0.45003,0.00021,21.88782]
[1779361429136,33.82,77211.94,1.69,-0.45003,0.00021,21.88782]
[1779361429245,33.82,77211.94,1.69,-0.45003,0.00021,21.88782]
[1779361429314,33.83,77217.45,1.69,-0.44887,0.00021,21.8812]
[1779361432720,33.82,77221.08,1.69,-0.4481,0.00021,21.87671]
[1779361433205,33.82,77222.02,1.69,-0.4479,0.00021,21.87552]
[1779361435649,33.82,77222.76,1.69,-0.44774,0.00021,21.87457]
[1779361436226,33.82,77223.11,1.69,-0.44766,0.00021,21.87412]
[1779361439258,33.81,77231.38,1.69,-0.44591,0.00021,21.86349]
[1779361444283,33.81,77226.08,1.69,-0.44703,0.00021,21.87032]
[1779361449318,33.81,77228.59,1.69,-0.44649,0.00021,21.86704]
[1779361454356,33.8,77229.86,1.69,-0.44621,0.00021,21.86533]
[1779361459388,33.79,77231.42,1.69,-0.44587,0.00021,21.86323]
[1779361464424,33.79,77233.74,1.69,-0.44537,0.00021,21.86011]
[1779361469674,33.78,77232.18,1.69,-0.4457,0.00021,21.86212]
[1779361472040,33.78,77224.33,1.69,-0.44735,0.00021,21.86812]
[1779361473075,33.78,77224.33,1.69,-0.44735,0.00021,21.86812]
[1779361474976,33.78,77225.48,1.69,-0.4471,0.00021,21.86666]
[1779361476255,33.78,77223.87,1.69,-0.44745,0.00021,21.8687]
[1779361476362,33.78,77219.11,1.69,-0.44846,0.00021,21.87467]
[1779361478092,33.78,77210.92,1.69,-0.45019,0.00021,21.88458]
[1779361478642,33.78,77210.92,1.69,-0.45019,0.00021,21.88458]
[1779361478808,33.78,77210.92,1.69,-0.45019,0.00021,21.88458]
[1779361479328,33.79,77211.2,1.69,-0.45014,0.00021,21.88427]
[1779361482318,33.79,77204.75,1.69,-0.45151,0.00021,21.89181]
[1779361486335,33.79,77199.9,1.69,-0.45254,0.00021,21.89732]
[1779361488358,33.8,77189.48,1.69,-0.45475,0.00021,21.90861]
[1779361488918,33.8,77189.48,1.69,-0.45475,0.00021,21.90861]
[1779361488943,33.8,77189.48,1.69,-0.45475,0.00021,21.90861]
[1779361491299,33.8,77186.5,1.69,-0.45539,0.00021,21.91171]
[1779361491345,33.8,77187.02,1.69,-0.45528,0.00021,21.91118]
[1779361497501,33.8,77186.63,1.69,-0.45536,0.00021,21.9116]
[1779361500756,33.8,77179.51,1.69,-0.45688,0.00021,21.9188]
[1779361505721,33.81,77177.89,1.69,-0.45722,0.00021,21.92041]
[1779361511386,33.81,77176.03,1.69,-0.45762,0.00021,21.92223]
[1779361514032,33.81,77173.84,1.69,-0.45809,0.00021,21.92434]
[1779361514350,33.82,77172.01,1.69,-0.45848,0.00021,21.92609]
[1779361515475,33.82,77172.74,1.69,-0.45833,0.00021,21.92541]
[1779361515490,33.82,77172.74,1.69,-0.45833,0.00021,21.92541]
[1779361515951,33.82,77172.74,1.69,-0.45833,0.00021,21.92541]
[1779361515997,33.82,77173.06,1.69,-0.45826,0.00021,21.9251]
[1779361521152,33.82,77170.3,1.69,-0.45885,0.00021,21.92772]
[1779361527328,33.83,77173.26,1.69,-0.45823,0.00021,21.92498]
[1779361532913,33.84,77177.95,1.69,-0.45724,0.00021,21.91643]
[1779361537749,33.84,77178.77,1.69,-0.45707,0.00021,21.91565]
[1779361537948,33.84,77175.74,1.69,-0.45771,0.00021,21.91859]
[1779361539968,33.84,77170.81,1.69,-0.45875,0.00021,21.92324]
[1779361541750,33.84,77173.38,1.69,-0.45821,0.00021,21.92082]
[1779361542411,33.84,77168.6,1.69,-0.45922,0.00021,21.92526]
[1779361544423,33.83,77161.68,1.69,-0.46069,0.00021,21.93145]
[1779361549434,33.83,77162.23,1.69,-0.46057,0.00021,21.93094]
[1779361550316,33.83,77159.76,1.69,-0.46109,0.00021,21.93309]
[1779361550387,33.83,77158.07,1.69,-0.46145,0.00021,21.93453]
[1779361552454,33.83,77152.99,1.69,-0.46253,0.00021,21.93878]
[1779361554082,33.83,77152.99,1.69,-0.46253,0.00021,21.93878]
[1779361554110,33.83,77152.99,1.69,-0.46253,0.00021,21.93878]
[1779361554436,33.83,77152.99,1.69,-0.46253,0.00021,21.93878]
[1779361554194,33.83,77155.44,1.69,-0.46201,0.00021,21.93676]
[1779361555072,33.83,77155.44,1.69,-0.46201,0.00021,21.93676]
[1779361555887,33.83,77155.44,1.69,-0.46201,0.00021,21.93676]
[1779361555931,33.83,77155.44,1.69,-0.46201,0.00021,21.93676]
[1779361556079,33.83,77150.65,1.69,-0.46303,0.00021,21.94069]
[1779361558920,33.83,77146.13,1.69,-0.46399,0.00021,21.94427]
[1779361558948,33.83,77146.13,1.69,-0.46399,0.00021,21.94427]
[1779361559223,33.83,77145.67,1.69,-0.46409,0.00021,21.94463]
[1779361565143,33.84,77141.83,1.69,-0.46491,0.00021,21.94758]
[1779361570283,33.84,77145.59,1.69,-0.46411,0.00021,21.94472]
[1779361570905,33.84,77143.97,1.69,-0.46446,0.00021,21.94598]
[1779361571752,33.84,77143.97,1.69,-0.46446,0.00021,21.94598]
[1779361572161,33.84,77143.97,1.69,-0.46446,0.00021,21.94598]
[1779361572192,33.84,77143.97,1.69,-0.46446,0.00021,21.94598]
[1779361572262,33.84,77153.68,1.69,-0.46239,0.00021,21.93828]
[1779361574465,33.84,77154.9,1.69,-0.46213,0.00021,21.93726]
[1779361574515,33.84,77154.9,1.69,-0.46213,0.00021,21.93726]
[1779361575498,33.84,77158.82,1.69,-0.4613,0.00021,21.93395]
[1779361577227,33.84,77166.23,1.69,-0.45973,0.00021,21.92744]
[1779361581077,33.84,77163.69,1.69,-0.46026,0.00021,21.9297]
[1779361581356,33.84,77163.69,1.69,-0.46026,0.00021,21.9297]
[1779361581455,33.84,77148.33,1.69,-0.46353,0.00021,21.94258]
[1779361582449,33.84,77142.24,1.69,-0.46482,0.00021,21.94727]
[1779361583093,33.84,77142.24,1.69,-0.46482,0.00021,21.94727]
[1779361583115,33.84,77142.24,1.69,-0.46482,0.00021,21.94727]
[1779361583287,33.84,77142.24,1.69,-0.46482,0.00021,21.94727]
[1779361583321,33.84,77142.24,1.69,-0.46482,0.00021,21.94727]
[1779361583498,33.84,77142.24,1.69,-0.46482,0.00021,21.94727]
[1779361583362,33.84,77137.46,1.69,-0.46584,0.00021,21.9508]
[1779361583525,33.84,77137.46,1.69,-0.46584,0.00021,21.9508]
[1779361583706,33.84,77137.46,1.69,-0.46584,0.00021,21.9508]
[1779361583734,33.84,77137.46,1.69,-0.46584,0.00021,21.9508]
[1779361584277,33.84,77137.46,1.69,-0.46584,0.00021,21.9508]
[1779361585423,33.84,77130.86,1.69,-0.46724,0.00021,21.95544]
[1779361586025,33.84,77130.86,1.69,-0.46724,0.00021,21.95544]
[1779361586380,33.84,77133.13,1.69,-0.46676,0.00021,21.95388]
[1779361588809,33.84,77135.8,1.69,-0.4662,0.00021,21.95201]
[1779361589424,33.84,77137.3,1.69,-0.46588,0.00021,21.95094]
[1779361592333,33.85,77143.15,1.69,-0.46463,0.00021,21.94252]
[1779361593106,33.85,77143.15,1.69,-0.46463,0.00021,21.94252]
[1779361593109,33.85,77143.15,1.69,-0.46463,0.00021,21.94252]
[1779361593404,33.85,77144.39,1.69,-0.46437,0.00021,21.94158]
[1779361598430,33.87,77141.36,1.69,-0.46503,0.00021,21.94396]
[1779361602149,33.88,77139.67,1.69,-0.46539,0.00021,21.94522]
[1779361602461,33.88,77139.76,1.69,-0.46537,0.00021,21.94516]
[1779361605988,33.88,77140.52,1.69,-0.46521,0.00021,21.9446]
[1779361605995,33.88,77140.52,1.69,-0.46521,0.00021,21.9446]
[1779361606429,33.88,77140.52,1.69,-0.46521,0.00021,21.94459]
[1779361609804,33.87,77143.9,1.69,-0.46449,0.00021,21.94204]
[1779361610160,33.87,77143.9,1.69,-0.46449,0.00021,21.94204]
[1779361610457,33.87,77146.7,1.69,-0.46389,0.00021,21.93988]
[1779361611470,33.87,77161.63,1.69,-0.46072,0.00021,21.92757]
[1779361612472,33.87,77170.18,1.69,-0.45891,0.00021,21.91989]
[1779361615475,33.87,77168.76,1.69,-0.45921,0.00021,21.9212]
[1779361616295,33.87,77165.11,1.69,-0.45999,0.00021,21.92451]
[1779361616304,33.87,77165.11,1.69,-0.45999,0.00021,21.92451]
[1779361616500,33.87,77165.11,1.69,-0.45999,0.00021,21.92451]
[1779361621534,33.87,77166.42,1.69,-0.45971,0.00021,21.92331]
[1779361627314,33.87,77171.05,1.69,-0.45872,0.00021,21.91905]
[1779361633060,33.86,77174.5,1.69,-0.45799,0.00021,21.91579]
[1779361638653,33.87,77174.65,1.69,-0.45796,0.00021,21.91569]
[1779361643689,33.87,77171.7,1.69,-0.45859,0.00021,21.91849]
[1779361647210,33.88,77169.2,1.69,-0.45912,0.00021,21.92081]
[1779361647548,33.88,77168.78,1.69,-0.45921,0.00021,21.9212]
[1779361648475,33.88,77157.22,1.69,-0.46167,0.00021,21.9314]
[1779361648614,33.88,77157.22,1.69,-0.46167,0.00021,21.9314]
[1779361648641,33.88,77157.22,1.69,-0.46167,0.00021,21.9314]
[1779361648829,33.88,77150.46,1.69,-0.4631,0.00021,21.93696]
[1779361649931,33.88,77150.46,1.69,-0.4631,0.00021,21.93696]
[1779361650292,33.88,77150.46,1.69,-0.4631,0.00021,21.93696]
[1779361650323,33.88,77149.61,1.69,-0.46328,0.00021,21.93764]
[1779361651848,33.88,77142.24,1.69,-0.46485,0.00021,21.93925]
[1779361653083,33.88,77142.24,1.69,-0.46485,0.00021,21.93925]
[1779361653183,33.89,77141.69,1.69,-0.46496,0.00021,21.93966]
[1779361654781,33.89,77141.69,1.69,-0.46496,0.00021,21.93967]
[1779361655303,33.89,77141.69,1.69,-0.46496,0.00021,21.93967]
[1779361655311,33.89,77141.69,1.69,-0.46496,0.00021,21.93967]
[1779361655402,33.89,77140.65,1.69,-0.46519,0.00021,21.94045]
[1779361658875,33.89,77140.99,1.69,-0.46512,0.00021,21.94021]
[1779361658923,33.89,77140.12,1.69,-0.4653,0.00021,21.94085]
[1779361661064,33.9,77139.47,1.69,-0.46544,0.00021,21.94134]
[1779361661121,33.9,77139.33,1.69,-0.46547,0.00021,21.94144]
[1779361662996,33.9,77144.12,1.69,-0.46446,0.00021,21.93787]
[1779361665144,33.9,77144.12,1.69,-0.46446,0.00021,21.93788]
[1779361665540,33.9,77142.88,1.69,-0.46472,0.00021,21.93882]
[1779361667396,33.9,77147.27,1.69,-0.46379,0.00021,21.93546]
[1779361667489,33.9,77147.27,1.69,-0.46379,0.00021,21.93546]
[1779361667590,33.9,77148.77,1.69,-0.46347,0.00021,21.93428]
[1779361668836,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361668865,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361668937,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361668996,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361669148,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361669233,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361669347,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361669402,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361669570,33.9,77153.12,1.69,-0.46255,0.00021,21.93079]
[1779361669417,33.9,77165.26,1.69,-0.45997,0.00021,21.92041]
[1779361669609,33.9,77165.26,1.69,-0.45997,0.00021,21.92041]
[1779361669782,33.9,77165.26,1.69,-0.45997,0.00021,21.92041]
[1779361669816,33.9,77165.26,1.69,-0.45997,0.00021,21.92041]
[1779361669824,33.9,77165.26,1.69,-0.45997,0.00021,21.92041]
[1779361670463,33.9,77172.5,1.69,-0.45844,0.00021,21.91379]
[1779361672162,33.9,77173.33,1.69,-0.45827,0.00021,21.91301]
[1779361672186,33.9,77173.33,1.69,-0.45827,0.00021,21.91301]
[1779361672189,33.9,77173.33,1.69,-0.45827,0.00021,21.91301]
[1779361672258,33.9,77173.83,1.69,-0.45816,0.00021,21.91254]
[1779361675440,33.91,77175.77,1.69,-0.45775,0.00021,21.91071]
[1779361675539,33.91,77175.9,1.69,-0.45773,0.00021,21.91059]
[1779361676149,33.91,77185.04,1.69,-0.45579,0.00021,21.90158]
[1779361678329,33.91,77191.69,1.69,-0.45438,0.00021,21.8947]
[1779361681401,33.91,77194.76,1.69,-0.45374,0.00021,21.89144]
[1779361681434,33.91,77194.76,1.69,-0.45374,0.00021,21.89144]
[1779361683481,33.91,77195.23,1.69,-0.45364,0.00021,21.89093]
[1779361683501,33.91,77195.23,1.69,-0.45364,0.00021,21.89093]
[1779361683583,33.91,77190.01,1.69,-0.45474,0.00021,21.89648]
[1779361689459,33.91,77187.85,1.69,-0.4552,0.00021,21.89874]
[1779361691038,33.92,77180.86,1.69,-0.45668,0.00021,21.90581]
[1779361691742,33.92,77180.86,1.69,-0.45668,0.00021,21.90581]
[1779361692535,33.92,77181.29,1.69,-0.45659,0.00021,21.9054]
[1779361697560,33.9,77179.02,1.69,-0.45706,0.00021,21.90755]
[1779361702589,33.95,77179.84,1.69,-0.45693,0.00021,21.90702]
[1779361703351,33.96,77179.72,1.69,-0.45697,0.00021,21.90721]
[1779361703527,33.96,77178.44,1.69,-0.45724,0.00021,21.90846]
[1779361703945,33.96,77178.44,1.69,-0.45724,0.00021,21.90846]
[1779361703959,33.96,77178.44,1.69,-0.45724,0.00021,21.90846]
[1779361704563,33.96,77173.44,1.69,-0.4583,0.00021,21.91323]
[1779361705995,33.96,77168.97,1.69,-0.45924,0.00021,21.91737]
[1779361706009,33.96,77168.97,1.69,-0.45924,0.00021,21.91737]
[1779361708037,33.96,77165.85,1.69,-0.4599,0.00021,21.92018]
[1779361708140,33.96,77165.85,1.69,-0.4599,0.00021,21.92018]
[1779361714182,33.96,77161.45,1.69,-0.46083,0.00021,21.91994]
[1779361719218,33.96,77162.71,1.69,-0.46056,0.00021,21.91884]
[1779361724252,33.96,77162.69,1.69,-0.46056,0.00021,21.91884]
[1779361727428,33.95,77156.97,1.69,-0.46177,0.00021,21.92373]
[1779361732888,33.95,77160.08,1.69,-0.46111,0.00021,21.92108]
[1779361734243,33.95,77160.17,1.69,-0.46109,0.00021,21.921]
[1779361734635,33.95,77161.74,1.69,-0.46076,0.00021,21.91964]
[1779361738579,33.95,77167.16,1.69,-0.45961,0.00021,21.91484]
[1779361741597,33.95,77172.38,1.69,-0.45851,0.00021,21.91007]
[1779361743589,33.96,77166.29,1.69,-0.4598,0.00021,21.91566]
[1779361748605,33.96,77166.59,1.69,-0.45974,0.00021,21.91541]
[1779361751005,33.97,77168.99,1.69,-0.45924,0.00021,21.91326]
[1779361751444,33.97,77168.99,1.69,-0.45924,0.00021,21.91327]
[1779361756477,33.97,77170.16,1.69,-0.459,0.00021,21.91223]
[1779361762678,33.97,77169.83,1.69,-0.45906,0.00021,21.91251]
[1779361767420,33.96,77168.39,1.69,-0.45936,0.00021,21.9138]
[1779361767675,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361767995,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768022,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768024,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768214,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768232,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768424,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768440,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768635,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768671,33.96,77166.84,1.69,-0.45969,0.00021,21.9152]
[1779361768666,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361768881,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361768912,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361768919,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361768922,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769408,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769414,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769422,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769445,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769471,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769499,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769651,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769670,33.96,77162.35,1.69,-0.46064,0.00021,21.91917]
[1779361769672,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361769862,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361769897,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361770165,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361770182,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361770385,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361770411,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361770638,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361770668,33.96,77160.43,1.69,-0.46105,0.00021,21.92083]
[1779361770577,33.96,77160.43,1.69,-0.46104,0.00021,21.92082]
[1779361770857,33.96,77160.43,1.69,-0.46104,0.00021,21.92082]
[1779361771134,33.96,77160.43,1.69,-0.46104,0.00021,21.92082]
[1779361771582,33.96,77159.04,1.69,-0.46133,0.00021,21.9179]
[1779361773506,33.96,77157.35,1.69,-0.46169,0.00021,21.91933]
[1779361773521,33.96,77157.35,1.69,-0.46169,0.00021,21.91933]
[1779361773574,33.96,77157.35,1.69,-0.46169,0.00021,21.91933]
[1779361773608,33.96,77157.35,1.69,-0.46169,0.00021,21.91933]
[1779361773599,33.96,77152.96,1.69,-0.46262,0.00021,21.92295]
[1779361775573,33.96,77152.96,1.69,-0.46262,0.00021,21.92295]
[1779361775644,33.96,77152.96,1.69,-0.46262,0.00021,21.92295]
[1779361775651,33.96,77152.96,1.69,-0.46262,0.00021,21.92295]
[1779361775611,33.95,77154.17,1.69,-0.46236,0.00021,21.92195]
[1779361776619,33.95,77157.71,1.69,-0.46161,0.00021,21.919]
[1779361777610,33.95,77157.71,1.69,-0.46161,0.00021,21.919]
[1779361777617,33.95,77157.71,1.69,-0.46161,0.00021,21.919]
[1779361777701,33.95,77162.29,1.69,-0.46064,0.00021,21.91507]
[1779361783689,33.95,77162.59,1.69,-0.46057,0.00021,21.9148]
[1779361783690,33.95,77162.59,1.69,-0.46057,0.00021,21.9148]
[1779361783708,33.95,77160.32,1.69,-0.46105,0.00021,21.91676]
[1779361785790,33.95,77159.74,1.69,-0.46117,0.00021,21.91725]
[1779361785800,33.95,77159.74,1.69,-0.46117,0.00021,21.91725]
[1779361786687,33.95,77159.22,1.69,-0.46128,0.00021,21.91769]
[1779361790412,33.94,77159.86,1.69,-0.46115,0.00021,21.91713]
[1779361790419,33.94,77159.86,1.69,-0.46115,0.00021,21.91713]
[1779361790715,33.94,77160.05,1.69,-0.46111,0.00021,21.91697]
[1779361794905,33.94,77160.91,1.69,-0.46092,0.00021,21.91622]
[1779361795651,33.94,77163.95,1.69,-0.46028,0.00021,21.91356]
[1779361796712,33.94,77169.1,1.69,-0.45919,0.00021,21.90894]
[1779361801727,33.95,77172.91,1.69,-0.45838,0.00021,21.90544]
[1779361806736,33.96,77174.66,1.69,-0.45802,0.00021,21.90383]
[1779361811747,33.96,77176.62,1.69,-0.45761,0.00021,21.902]
[1779361816765,33.97,77178.13,1.69,-0.4573,0.00021,21.90059]
[1779361821775,33.98,77180.93,1.69,-0.45672,0.00021,21.8979]
[1779361826783,33.98,77180.78,1.69,-0.45676,0.00021,21.89809]
[1779361829622,33.99,77182.62,1.69,-0.45637,0.00021,21.89628]
[1779361829632,33.99,77182.62,1.69,-0.45637,0.00021,21.89628]
[1779361829724,33.99,77185.75,1.69,-0.45571,0.00021,21.89314]
[1779361834298,33.99,77187.46,1.69,-0.45535,0.00021,21.88733]
[1779361834348,33.99,77187.46,1.69,-0.45535,0.00021,21.88733]
[1779361834417,33.99,77187.8,1.69,-0.45528,0.00021,21.88698]
[1779361835539,34.0,77194.15,1.69,-0.45394,0.00021,21.88034]
[1779361836760,34.0,77202.28,1.69,-0.45222,0.00021,21.87149]
[1779361837083,34.0,77208.7,1.69,-0.45087,0.00021,21.86421]
[1779361838587,34.0,77210.5,1.69,-0.45049,0.00021,21.86212]
[1779361844558,34.0,77209.99,1.69,-0.4506,0.00021,21.86272]
[1779361844591,34.0,77209.99,1.69,-0.4506,0.00021,21.86272]
[1779361847125,34.0,77217.82,1.69,-0.44895,0.00021,21.85343]
[1779361850524,34.0,77216.24,1.69,-0.44928,0.00021,21.85535]
[1779361850533,34.0,77216.24,1.69,-0.44928,0.00021,21.85535]
[1779361850768,34.0,77215.87,1.69,-0.44936,0.00021,21.8558]
[1779361855774,34.0,77213.39,1.69,-0.44989,0.00021,21.85877]
[1779361855779,34.0,77218.27,1.69,-0.44886,0.00021,21.85292]
[1779361860802,34.01,77218.44,1.69,-0.44883,0.00021,21.85274]
[1779361862687,34.01,77217.75,1.69,-0.44897,0.00021,21.85359]
[1779361862709,34.01,77217.75,1.69,-0.44897,0.00021,21.85359]
[1779361862722,34.01,77218.41,1.69,-0.44883,0.00021,21.85279]
[1779361863580,34.01,77218.41,1.69,-0.44883,0.00021,21.85279]
[1779361863599,34.01,77218.41,1.69,-0.44883,0.00021,21.85279]
[1779361866077,34.01,77223.76,1.69,-0.44771,0.00021,21.84623]
[1779361870669,34.01,77221.64,1.69,-0.44816,0.00021,21.8489]
[1779361870678,34.01,77221.64,1.69,-0.44816,0.00021,21.8489]
[1779361870714,34.01,77226.65,1.69,-0.44711,0.00021,21.84264]
[1779361876330,34.01,77226.32,1.69,-0.44717,0.00021,21.84303]
[1779361880515,34.01,77220.57,1.69,-0.44838,0.00021,21.85015]
[1779361886515,34.0,77216.1,1.69,-0.44932,0.00021,21.85555]
[1779361892711,34.0,77215.01,1.69,-0.44954,0.00021,21.85272]
[1779361892813,34.0,77220.82,1.69,-0.44831,0.00021,21.84567]
[1779361898613,34.0,77218.58,1.69,-0.44878,0.00021,21.84842]
[1779361904768,34.0,77214.71,1.69,-0.4496,0.00021,21.85306]
[1779361904825,34.0,77217.7,1.69,-0.44896,0.00021,21.84945]
[1779361904879,34.0,77217.7,1.69,-0.44896,0.00021,21.84945]
[1779361910569,33.99,77215.86,1.69,-0.44935,0.00021,21.85162]
[1779361913351,33.99,77215.33,1.69,-0.44945,0.00021,21.85224]
[1779361913370,33.99,77215.33,1.69,-0.44945,0.00021,21.85224]
[1779361913594,33.99,77214.73,1.69,-0.44958,0.00021,21.85295]
[1779361916612,33.99,77220.86,1.69,-0.44828,0.00021,21.8455]
[1779361921647,33.98,77220.26,1.69,-0.44841,0.00021,21.84622]
[1779361926681,33.98,77216.46,1.69,-0.44921,0.00021,21.85083]
[1779361931717,33.98,77217.89,1.69,-0.4489,0.00021,21.84909]
[1779361935988,33.98,77217.09,1.69,-0.44907,0.00021,21.85005]
[1779361935995,33.98,77217.09,1.69,-0.44907,0.00021,21.85005]
[1779361936752,33.98,77216.02,1.69,-0.4493,0.00021,21.85133]
[1779361941787,33.98,77215.52,1.69,-0.4494,0.00021,21.85192]
[1779361946822,33.97,77217.74,1.69,-0.44893,0.00021,21.8492]
[1779361951857,33.97,77218.05,1.69,-0.44885,0.00021,21.84465]
[1779361955414,33.97,77217.49,1.69,-0.44896,0.00021,21.84531]
[1779361955885,33.96,77217.77,1.69,-0.4489,0.00021,21.84497]
[1779361955941,33.96,77217.77,1.69,-0.4489,0.00021,21.84497]
[1779361956852,33.97,77211.53,1.69,-0.45022,0.00021,21.85243]
[1779361959027,33.97,77210.26,1.69,-0.45049,0.00021,21.85393]
[1779361959885,33.97,77219.35,1.69,-0.44857,0.00021,21.84307]
[1779361964911,33.97,77223.23,1.69,-0.44775,0.00021,21.83826]
[1779361969817,33.96,77230.9,1.69,-0.44613,0.00021,21.8285]
[1779361974822,33.97,77235.63,1.69,-0.44514,0.00021,21.82236]
[1779361979545,33.97,77238.75,1.69,-0.44449,0.00021,21.81825]
[1779361979557,33.97,77238.75,1.69,-0.44449,0.00021,21.81825]
[1779361979655,33.97,77240.7,1.69,-0.44408,0.00021,21.81562]
[1779361985088,33.98,77242.16,1.69,-0.44378,0.00021,21.81371]
[1779361990707,33.98,77242.95,1.69,-0.44362,0.00021,21.81266]
[1779361996717,33.98,77244.86,1.69,-0.44321,0.00021,21.81]
[1779362002798,33.97,77243.12,1.69,-0.44356,0.00021,21.81226]
[1779362008249,33.96,77243.9,1.69,-0.44339,0.00021,21.81112]
[1779362013289,33.95,77247.75,1.69,-0.44256,0.00021,21.80158]
[1779362018742,33.95,77251.58,1.69,-0.44174,0.00021,21.79612]
[1779362022060,33.95,77255.58,1.69,-0.4409,0.00021,21.79038]
[1779362022938,33.95,77258.94,1.69,-0.4402,0.00021,21.78551]
[1779362024615,33.95,77259.35,1.69,-0.44011,0.00021,21.78491]
[1779362025513,33.95,77259.58,1.69,-0.44006,0.00021,21.78458]
[1779362030970,33.95,77262.84,1.69,-0.43938,0.00021,21.7798]
[1779362032282,33.95,77263.43,1.69,-0.43926,0.00021,21.77891]
[1779362032720,33.95,77263.43,1.69,-0.43926,0.00021,21.77891]
[1779362032815,33.95,77263.43,1.69,-0.43926,0.00021,21.77891]
[1779362032899,33.95,77263.43,1.69,-0.43926,0.00021,21.77891]
[1779362032944,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033047,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033221,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033242,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033367,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033444,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033484,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033657,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033690,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033869,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033900,33.95,77265.34,1.69,-0.43886,0.00021,21.77607]
[1779362033918,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034076,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034108,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034297,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034316,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034518,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034552,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034772,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034791,33.95,77278.71,1.69,-0.43605,0.00021,21.75541]
[1779362034918,33.95,77282.26,1.69,-0.43531,0.00021,21.74974]
[1779362035094,33.95,77282.26,1.69,-0.43531,0.00021,21.74974]
[1779362036380,33.95,77282.42,1.69,-0.43527,0.00021,21.74949]
[1779362036802,33.95,77282.11,1.69,-0.43534,0.00021,21.74997]
[1779362041970,33.95,77280.7,1.69,-0.43563,0.00021,21.75221]
[1779362041993,33.95,77280.7,1.69,-0.43562,0.00021,21.75212]
[1779362042496,33.94,77280.21,1.69,-0.43571,0.00021,21.75283]
[1779362047531,33.93,77278.18,1.69,-0.43613,0.00021,21.75594]
[1779362052527,33.92,77277.06,1.69,-0.43635,0.00021,21.7576]
[1779362052602,33.92,77274.66,1.69,-0.43685,0.00021,21.76136]
[1779362054946,33.92,77267.73,1.69,-0.43831,0.00021,21.77203]
[1779362059568,33.92,77265.67,1.69,-0.43874,0.00021,21.77515]
[1779362059934,33.92,77264.75,1.69,-0.43893,0.00021,21.77654]
[1779362060964,33.92,77258.54,1.69,-0.44024,0.00021,21.78574]
[1779362063774,33.92,77256.45,1.69,-0.44068,0.00021,21.78878]
[1779362063783,33.92,77256.45,1.69,-0.44068,0.00021,21.78878]
[1779362068797,33.92,77253.26,1.69,-0.44135,0.00021,21.79336]
[1779362073826,33.91,77249.18,1.69,-0.44219,0.00021,21.79499]
[1779362078831,33.91,77249.52,1.69,-0.44211,0.00021,21.79447]
[1779362081901,33.91,77244.11,1.69,-0.44325,0.00021,21.80199]
[1779362086903,33.9,77243.43,1.69,-0.44339,0.00021,21.80288]
[1779362091918,33.9,77245.69,1.69,-0.4429,0.00021,21.79969]
[1779362096937,33.89,77246.27,1.69,-0.44277,0.00021,21.79882]
[1779362101937,33.88,77246.91,1.69,-0.44263,0.00021,21.79787]
[1779362106939,33.88,77248.03,1.69,-0.44239,0.00021,21.79624]
[1779362111980,33.87,77248.22,1.69,-0.44234,0.00021,21.79591]
[1779362111990,33.87,77248.22,1.69,-0.44234,0.00021,21.79591]
[1779362112046,33.87,77252.03,1.69,-0.44153,0.00021,21.79048]
[1779362113615,33.87,77252.03,1.69,-0.44154,0.00021,21.7905]
[1779362113640,33.87,77252.03,1.69,-0.44154,0.00021,21.7905]
[1779362113997,33.87,77262.64,1.69,-0.4393,0.00021,21.77496]
[1779362115004,33.87,77256.77,1.69,-0.44053,0.00021,21.78363]
[1779362116028,33.87,77256.77,1.69,-0.44053,0.00021,21.78363]
[1779362117018,33.87,77257.91,1.69,-0.44029,0.00021,21.78196]
[1779362122052,33.88,77260.71,1.69,-0.43971,0.00021,21.77788]
[1779362128712,33.88,77260.79,1.69,-0.4397,0.00021,21.77779]
[1779362132054,33.88,77266.57,1.69,-0.43847,0.00021,21.76502]
[1779362137140,33.88,77265.99,1.69,-0.4386,0.00021,21.76592]
[1779362139672,33.88,77271.26,1.69,-0.43749,0.00021,21.75785]
[1779362146337,33.89,77271.02,1.69,-0.43754,0.00021,21.75823]
[1779362153805,33.88,77273.08,1.69,-0.43711,0.00021,21.75502]
[1779362153864,33.88,77273.08,1.69,-0.43711,0.00021,21.75502]
[1779362154051,33.88,77276.21,1.69,-0.43645,0.00021,21.75011]
[1779362155284,33.88,77282.62,1.69,-0.4351,0.00021,21.73987]
[1779362160515,33.89,77284.01,1.69,-0.43481,0.00021,21.73765]
[1779362166516,33.89,77282.75,1.69,-0.43508,0.00021,21.73975]
[1779362172516,33.89,77287.15,1.69,-0.43416,0.00021,21.73258]
[1779362174274,33.89,77286.09,1.69,-0.43438,0.00021,21.73438]
[1779362174288,33.89,77286.09,1.69,-0.43438,0.00021,21.73438]
[1779362175076,33.89,77286.09,1.69,-0.43438,0.00021,21.73438]
[1779362180087,33.89,77285.25,1.69,-0.43456,0.00021,21.73572]
[1779362185111,33.89,77287.98,1.69,-0.43398,0.00021,21.73118]
[1779362190117,33.88,77289.12,1.69,-0.43372,0.00021,21.72916]
[1779362195133,33.88,77286.04,1.69,-0.43435,0.00021,21.73004]
[1779362196122,33.87,77280.96,1.69,-0.43542,0.00021,21.73827]
[1779362201148,33.88,77276.5,1.69,-0.43636,0.00021,21.7454]
[1779362206158,33.88,77274.83,1.69,-0.43672,0.00021,21.74805]
[1779362211182,33.87,77275.17,1.69,-0.43664,0.00021,21.74747]
[1779362213978,33.87,77276.43,1.69,-0.43637,0.00021,21.74545]
[1779362214046,33.87,77276.21,1.69,-0.43641,0.00021,21.74578]
[1779362219070,33.87,77280.63,1.69,-0.43548,0.00021,21.73866]
[1779362224095,33.86,77282.67,1.69,-0.43504,0.00021,21.73528]
[1779362228113,33.85,77287.33,1.69,-0.43405,0.00021,21.72759]
[1779362228120,33.85,77287.33,1.69,-0.43405,0.00021,21.72759]
[1779362229133,33.85,77289.22,1.69,-0.43365,0.00021,21.72443]
[1779362234160,33.85,77291.36,1.69,-0.43319,0.00021,21.7208]
[1779362239181,33.84,77291.05,1.69,-0.43325,0.00021,21.72125]
[1779362244181,33.84,77289.84,1.69,-0.43349,0.00021,21.7232]
[1779362244328,33.84,77289.9,1.69,-0.43348,0.00021,21.72309]
[1779362244668,33.84,77289.9,1.69,-0.43348,0.00021,21.72309]
[1779362244961,33.84,77301.24,1.69,-0.43109,0.00021,21.7038]
[1779362246966,33.83,77307.74,1.69,-0.42972,0.00021,21.69233]
[1779362251989,33.83,77309.92,1.69,-0.42924,0.00021,21.68414]
[1779362252415,33.83,77309.92,1.69,-0.42924,0.00021,21.68414]
[1779362255063,33.82,77309.73,1.69,-0.42927,0.00021,21.68442]
[1779362259037,33.82,77302.65,1.69,-0.43075,0.00021,21.69684]
[1779362264073,33.82,77300.96,1.69,-0.4311,0.00021,21.69975]
[1779362270115,33.81,77299.58,1.69,-0.43139,0.00021,21.70211]
[1779362275150,33.81,77297.5,1.69,-0.43182,0.00021,21.70567]
[1779362275362,33.81,77297.5,1.69,-0.43182,0.00021,21.70567]
[1779362275474,33.81,77297.5,1.69,-0.43182,0.00021,21.70567]
[1779362275711,33.81,77297.5,1.69,-0.43182,0.00021,21.70567]
[1779362276157,33.81,77297.32,1.69,-0.43186,0.00021,21.70598]
[1779362281192,33.81,77298.0,1.69,-0.43171,0.00021,21.70471]
[1779362284212,33.8,77290.94,1.69,-0.43319,0.00021,21.71666]
[1779362286229,33.81,77285.0,1.69,-0.43445,0.00021,21.72653]
[1779362287741,33.81,77274.77,1.69,-0.43661,0.00021,21.74301]
[1779362292806,33.81,77273.12,1.69,-0.43696,0.00021,21.74564]
[1779362293542,33.81,77273.12,1.69,-0.43696,0.00021,21.74564]
[1779362294197,33.81,77273.2,1.69,-0.43694,0.00021,21.74553]
[1779362294610,33.81,77273.2,1.69,-0.43694,0.00021,21.74553]
[1779362295100,33.81,77271.3,1.69,-0.43734,0.00021,21.7485]
[1779362300848,33.81,77269.31,1.69,-0.43777,0.00021,21.7516]
[1779362301717,33.81,77268.86,1.69,-0.43786,0.00021,21.75231]
[1779362302238,33.81,77268.86,1.69,-0.43786,0.00021,21.75232]
[1779362302777,33.81,77268.86,1.69,-0.43786,0.00021,21.75232]
[1779362303046,33.81,77268.86,1.69,-0.43786,0.00021,21.75232]
[1779362306374,33.81,77261.8,1.69,-0.43936,0.00021,21.76306]
[1779362311404,33.81,77263.3,1.69,-0.43903,0.00021,21.75668]
[1779362314965,33.81,77263.45,1.69,-0.439,0.00021,21.75646]
[1779362315170,33.82,77262.3,1.69,-0.43924,0.00021,21.75819]
[1779362315674,33.82,77262.3,1.69,-0.43924,0.00021,21.75819]
[1779362315692,33.82,77262.3,1.69,-0.43924,0.00021,21.75819]
[1779362315750,33.82,77262.3,1.69,-0.43924,0.00021,21.75819]
[1779362315844,33.82,77262.82,1.69,-0.43913,0.00021,21.75741]
[1779362316855,33.82,77262.82,1.69,-0.43913,0.00021,21.75741]
[1779362317008,33.82,77262.82,1.69,-0.43913,0.00021,21.75741]
[1779362317048,33.82,77262.82,1.69,-0.43913,0.00021,21.75741]
[1779362317212,33.82,77262.82,1.69,-0.43913,0.00021,21.75741]
[1779362317228,33.82,77262.82,1.69,-0.43913,0.00021,21.75741]
[1779362317237,33.82,77263.59,1.69,-0.43897,0.00021,21.75626]
[1779362317416,33.82,77263.59,1.69,-0.43897,0.00021,21.75626]
[1779362317431,33.82,77263.59,1.69,-0.43897,0.00021,21.75626]
[1779362317686,33.82,77263.59,1.69,-0.43897,0.00021,21.75626]
[1779362317724,33.82,77263.59,1.69,-0.43897,0.00021,21.75626]
[1779362317899,33.82,77263.59,1.69,-0.43897,0.00021,21.75626]
[1779362317932,33.82,77263.59,1.69,-0.43897,0.00021,21.75626]
[1779362317938,33.82,77263.59,1.69,-0.43897,0.00021,21.75626]
[1779362318179,33.82,77262.98,1.69,-0.4391,0.00021,21.75718]
[1779362320468,33.82,77256.72,1.69,-0.44043,0.00021,21.76649]
[1779362325503,33.82,77255.24,1.69,-0.44074,0.00021,21.76868]
[1779362326511,33.82,77261.23,1.69,-0.43948,0.00021,21.75985]
[1779362328842,33.82,77251.78,1.69,-0.44148,0.00021,21.7737]
[1779362330002,33.82,77246.53,1.69,-0.44259,0.00021,21.78116]
[1779362330910,33.82,77246.06,1.69,-0.44269,0.00021,21.78183]
[1779362336919,33.83,77247.61,1.69,-0.44237,0.00021,21.77971]
[1779362339429,33.83,77247.1,1.69,-0.44248,0.00021,21.78046]
[1779362339709,33.83,77248.79,1.69,-0.44212,0.00021,21.77809]
[1779362345230,33.84,77251.05,1.69,-0.44165,0.00021,21.77494]
[1779362347942,33.84,77263.46,1.69,-0.43903,0.00021,21.75675]
[1779362349674,33.84,77263.83,1.69,-0.43896,0.00021,21.75621]
[1779362353937,33.84,77272.16,1.69,-0.4372,0.00021,21.74346]
[1779362356736,33.84,77273.47,1.69,-0.43693,0.00021,21.74143]
[1779362362076,33.85,77274.28,1.69,-0.43676,0.00021,21.74018]
[1779362368035,33.85,77270.21,1.69,-0.43762,0.00021,21.74656]
[1779362370116,33.85,77264.26,1.69,-0.43888,0.00021,21.75566]
[1779362375898,33.85,77264.43,1.69,-0.43884,0.00021,21.75128]
[1779362379838,33.85,77266.11,1.69,-0.43848,0.00021,21.74875]
[1779362379903,33.85,77266.11,1.69,-0.43848,0.00021,21.74875]
[1779362380414,33.85,77266.11,1.69,-0.43848,0.00021,21.74875]
[1779362380909,33.85,77267.6,1.69,-0.43817,0.00021,21.74647]
[1779362385943,33.85,77264.8,1.69,-0.43876,0.00021,21.75075]
[1779362391988,33.85,77262.6,1.69,-0.43923,0.00021,21.75408]
[1779362397031,33.86,77261.45,1.69,-0.43947,0.00021,21.75583]
[1779362401350,33.86,77262.48,1.69,-0.43926,0.00021,21.7543]
[1779362401400,33.86,77262.56,1.69,-0.43924,0.00021,21.75419]
[1779362405094,33.86,77260.16,1.69,-0.43975,0.00021,21.75778]
[1779362405300,33.86,77248.95,1.69,-0.44212,0.00021,21.77404]
[1779362410314,33.86,77249.16,1.69,-0.44207,0.00021,21.77371]
[1779362411468,33.85,77250.35,1.69,-0.44182,0.00021,21.77201]
[1779362412330,33.85,77250.84,1.69,-0.44171,0.00021,21.7713]
[1779362417339,33.85,77254.06,1.69,-0.44103,0.00021,21.76665]
[1779362422358,33.85,77254.87,1.69,-0.44086,0.00021,21.76545]
[1779362424383,33.85,77254.81,1.69,-0.44087,0.00021,21.76552]
[1779362425001,33.85,77254.81,1.69,-0.44087,0.00021,21.76552]
[1779362425045,33.85,77254.81,1.69,-0.44087,0.00021,21.76552]
[1779362425095,33.85,77254.81,1.69,-0.44087,0.00021,21.76552]
[1779362425229,33.85,77254.81,1.69,-0.44087,0.00021,21.76552]
[1779362426379,33.85,77268.13,1.69,-0.43805,0.00021,21.74563]
[1779362426551,33.85,77268.13,1.69,-0.43805,0.00021,21.74563]
[1779362426575,33.85,77268.13,1.69,-0.43805,0.00021,21.74563]
[1779362426582,33.85,77268.13,1.69,-0.43805,0.00021,21.74563]
[1779362426610,33.85,77268.13,1.69,-0.43805,0.00021,21.74563]
[1779362427527,33.85,77268.62,1.69,-0.43795,0.00021,21.74488]
[1779362432277,33.85,77263.12,1.69,-0.4391,0.00021,21.74913]
[1779362435400,33.85,77263.7,1.69,-0.43899,0.00021,21.74828]
[1779362436334,33.85,77261.66,1.69,-0.43942,0.00021,21.75135]
[1779362437399,33.85,77261.66,1.69,-0.43942,0.00021,21.75136]
[1779362438321,33.85,77257.34,1.69,-0.44033,0.00021,21.75775]
[1779362440398,33.85,77257.93,1.69,-0.4402,0.00021,21.75687]
[1779362441365,33.85,77262.79,1.69,-0.43918,0.00021,21.74964]
[1779362446391,33.85,77264.11,1.69,-0.4389,0.00021,21.74768]
[1779362451409,33.86,77264.06,1.69,-0.43892,0.00021,21.74779]
[1779362456415,33.86,77264.48,1.69,-0.43883,0.00021,21.74719]
[1779362461444,33.86,77261.91,1.69,-0.43938,0.00021,21.7511]
[1779362466459,33.87,77262.44,1.69,-0.43927,0.00021,21.75035]
[1779362471459,33.87,77260.07,1.69,-0.43978,0.00021,21.75393]
[1779362476485,33.87,77261.08,1.69,-0.43957,0.00021,21.75247]
[1779362480277,33.88,77259.55,1.69,-0.4399,0.00021,21.75477]
[1779362480332,33.88,77261.55,1.69,-0.43947,0.00021,21.7518]
[1779362481365,33.88,77274.66,1.69,-0.43671,0.00021,21.73173]
[1779362481820,33.88,77274.66,1.69,-0.43671,0.00021,21.73173]
[1779362482423,33.88,77295.48,1.69,-0.43233,0.00021,21.69772]
[1779362483356,33.88,77295.48,1.69,-0.43233,0.00021,21.69772]
[1779362483043,33.88,77290.14,1.69,-0.43345,0.00021,21.7067]
[1779362484190,33.88,77290.14,1.69,-0.43345,0.00021,21.7067]
[1779362484202,33.88,77290.14,1.69,-0.43345,0.00021,21.7067]
[1779362484338,33.88,77290.14,1.69,-0.43345,0.00021,21.7067]
[1779362484344,33.88,77283.13,1.69,-0.43493,0.00021,21.71824]
[1779362484632,33.88,77283.13,1.69,-0.43493,0.00021,21.71824]
[1779362484668,33.88,77289.61,1.69,-0.43357,0.00021,21.70759]
[1779362485673,33.88,77289.61,1.69,-0.43357,0.00021,21.70759]
[1779362486217,33.88,77289.61,1.69,-0.43357,0.00021,21.70759]
[1779362486256,33.88,77289.61,1.69,-0.43357,0.00021,21.70759]
[1779362486260,33.88,77289.61,1.69,-0.43357,0.00021,21.70759]
[1779362486318,33.88,77286.7,1.69,-0.43418,0.00021,21.71242]
[1779362486519,33.88,77286.7,1.69,-0.43418,0.00021,21.71242]
[1779362486536,33.88,77286.7,1.69,-0.43418,0.00021,21.71242]
[1779362486939,33.88,77286.7,1.69,-0.43418,0.00021,21.71242]
[1779362486941,33.88,77286.7,1.69,-0.43418,0.00021,21.71242]
[1779362486976,33.88,77286.7,1.69,-0.43418,0.00021,21.71242]
[1779362487015,33.88,77283.5,1.69,-0.43485,0.00021,21.71766]
[1779362489648,33.88,77281.07,1.69,-0.43537,0.00021,21.72161]
[1779362489654,33.88,77281.07,1.69,-0.43537,0.00021,21.72161]
[1779362489697,33.88,77281.07,1.69,-0.43537,0.00021,21.72161]
[1779362489708,33.88,77279.7,1.69,-0.43566,0.00021,21.72382]
[1779362491474,33.88,77278.81,1.69,-0.43584,0.00021,21.7211]
[1779362491514,33.88,77278.81,1.69,-0.43584,0.00021,21.7211]
[1779362491792,33.88,77284.56,1.69,-0.43462,0.00021,21.71183]
[1779362492715,33.88,77284.56,1.69,-0.43462,0.00021,21.71183]
[1779362492741,33.88,77284.56,1.69,-0.43462,0.00021,21.71183]
[1779362493169,33.88,77284.56,1.69,-0.43462,0.00021,21.71183]
[1779362493217,33.88,77284.56,1.69,-0.43462,0.00021,21.71183]
[1779362493253,33.88,77284.56,1.69,-0.43462,0.00021,21.71183]
[1779362493341,33.88,77284.56,1.69,-0.43462,0.00021,21.71183]
[1779362493377,33.88,77284.56,1.69,-0.43462,0.00021,21.71183]
[1779362493407,33.88,77287.28,1.69,-0.43405,0.00021,21.70737]
[1779362495387,33.88,77292.34,1.69,-0.43299,0.00021,21.69896]
[1779362495613,33.88,77292.34,1.69,-0.43299,0.00021,21.69896]
[1779362496180,33.88,77292.34,1.69,-0.43299,0.00021,21.69896]
[1779362496202,33.88,77292.34,1.69,-0.43299,0.00021,21.69896]
[1779362496302,33.88,77302.22,1.69,-0.43091,0.00021,21.68209]
[1779362497754,33.88,77302.73,1.69,-0.43081,0.00021,21.68122]
[1779362499228,33.88,77302.73,1.69,-0.43081,0.00021,21.68122]
[1779362499340,33.89,77302.7,1.69,-0.43081,0.00021,21.68128]
[1779362500958,33.89,77299.55,1.69,-0.43148,0.00021,21.68674]
[1779362502611,33.89,77297.11,1.69,-0.43199,0.00021,21.69095]
[1779362503415,33.89,77291.08,1.69,-0.43326,0.00021,21.70115]
[1779362504249,33.89,77285.25,1.69,-0.43449,0.00021,21.71079]
[1779362506445,33.89,77285.25,1.69,-0.43449,0.00021,21.7108]
[1779362506463,33.89,77282.95,1.69,-0.43498,0.00021,21.71455]
[1779362506786,33.89,77282.95,1.69,-0.43498,0.00021,21.71455]
[1779362506828,33.89,77282.95,1.69,-0.43498,0.00021,21.71455]
[1779362508679,33.89,77276.72,1.69,-0.43629,0.00021,21.72455]
[1779362509285,33.89,77275.19,1.69,-0.43661,0.00021,21.72698]
[1779362514876,33.9,77275.82,1.69,-0.43649,0.00021,21.72603]
[1779362520429,33.9,77276.98,1.69,-0.43624,0.00021,21.72422]
[1779362525955,33.9,77274.52,1.69,-0.43677,0.00021,21.72815]
[1779362529319,33.9,77268.24,1.69,-0.43809,0.00021,21.7379]
[1779362535025,33.9,77274.83,1.69,-0.43671,0.00021,21.7277]
[1779362538446,33.91,77265.92,1.69,-0.43859,0.00021,21.74146]
[1779362538763,33.91,77265.92,1.69,-0.43859,0.00021,21.74146]
[1779362538791,33.91,77265.92,1.69,-0.43859,0.00021,21.74146]
[1779362540156,33.91,77265.98,1.69,-0.43858,0.00021,21.74138]
[1779362540158,33.91,77263.01,1.69,-0.4392,0.00021,21.74585]
[1779362542226,33.91,77263.01,1.69,-0.4392,0.00021,21.74586]
[1779362542262,33.91,77258.66,1.69,-0.44012,0.00021,21.75232]
[1779362547624,33.91,77258.71,1.69,-0.44011,0.00021,21.75227]
[1779362548974,33.91,77258.95,1.69,-0.44006,0.00021,21.75192]
[1779362549051,33.91,77258.95,1.69,-0.44006,0.00021,21.75192]
[1779362549181,33.91,77258.95,1.69,-0.44006,0.00021,21.75192]
[1779362549210,33.91,77258.95,1.69,-0.44006,0.00021,21.75192]
[1779362549272,33.91,77251.01,1.69,-0.44174,0.00021,21.76343]
[1779362550294,33.91,77251.01,1.69,-0.44174,0.00021,21.76343]
[1779362550314,33.91,77251.01,1.69,-0.44174,0.00021,21.76343]
[1779362553047,33.91,77248.01,1.69,-0.44237,0.00021,21.76356]
[1779362554157,33.91,77247.94,1.69,-0.44238,0.00021,21.76367]
[1779362554478,33.91,77245.7,1.69,-0.44286,0.00021,21.76681]
[1779362559500,33.92,77247.28,1.69,-0.44253,0.00021,21.76464]
[1779362564527,33.92,77249.2,1.69,-0.44213,0.00021,21.76198]
[1779362564753,33.92,77248.8,1.69,-0.44221,0.00021,21.76256]
[1779362565229,33.92,77248.8,1.69,-0.44221,0.00021,21.76257]
[1779362569073,33.92,77249.97,1.69,-0.44197,0.00021,21.76095]
[1779362569108,33.92,77249.97,1.69,-0.44197,0.00021,21.76095]
[1779362573285,33.93,77256.19,1.69,-0.44067,0.00021,21.75208]
[1779362578066,33.93,77255.45,1.69,-0.44083,0.00021,21.75318]
[1779362578090,33.93,77255.45,1.69,-0.44083,0.00021,21.75318]
[1779362578423,33.93,77262.09,1.69,-0.43943,0.00021,21.74344]
[1779362579066,33.93,77262.09,1.69,-0.43943,0.00021,21.74344]
[1779362579081,33.93,77262.09,1.69,-0.43943,0.00021,21.74344]
[1779362579327,33.93,77262.09,1.69,-0.43943,0.00021,21.74344]
[1779362580356,33.93,77268.27,1.69,-0.43813,0.00021,21.73413]
[1779362585369,33.94,77267.03,1.69,-0.43839,0.00021,21.73602]
[1779362588392,33.94,77260.86,1.69,-0.43969,0.00021,21.74529]
[1779362593426,33.94,77263.9,1.69,-0.43905,0.00021,21.74079]
[1779362596447,33.94,77269.17,1.69,-0.43794,0.00021,21.73281]
[1779362601482,33.94,77268.7,1.69,-0.43805,0.00021,21.73355]
[1779362606517,33.94,77269.51,1.69,-0.43788,0.00021,21.73233]
[1779362611552,33.94,77265.55,1.69,-0.4387,0.00021,21.73424]
[1779362616586,33.95,77265.51,1.69,-0.43872,0.00021,21.73434]
[1779362621621,33.95,77264.91,1.69,-0.43885,0.00021,21.73527]
[1779362625360,33.95,77262.64,1.69,-0.43933,0.00021,21.73869]
[1779362625571,33.95,77259.95,1.69,-0.43989,0.00021,21.74268]
[1779362626402,33.95,77234.68,1.69,-0.44522,0.00021,21.77801]
[1779362626636,33.95,77234.68,1.69,-0.44522,0.00021,21.77801]
[1779362627058,33.95,77234.68,1.69,-0.44522,0.00021,21.77801]
[1779362627536,33.95,77224.78,1.69,-0.44732,0.00021,21.79079]
[1779362627780,33.95,77224.78,1.69,-0.44732,0.00021,21.79079]
[1779362627849,33.95,77224.78,1.69,-0.44732,0.00021,21.79079]
[1779362628234,33.95,77224.78,1.69,-0.44732,0.00021,21.79079]
[1779362628312,33.95,77224.78,1.69,-0.44732,0.00021,21.79079]
[1779362628561,33.95,77221.82,1.69,-0.44794,0.00021,21.79448]
[1779362630277,33.95,77221.82,1.69,-0.44794,0.00021,21.79448]
[1779362632295,33.95,77218.31,1.69,-0.44868,0.00021,21.7988]
[1779362636205,33.95,77219.25,1.69,-0.44849,0.00021,21.79767]
[1779362636587,33.95,77219.25,1.69,-0.44849,0.00021,21.79767]
[1779362636594,33.95,77219.25,1.69,-0.44849,0.00021,21.79767]
[1779362637320,33.95,77217.41,1.69,-0.44888,0.00021,21.79993]
[1779362642778,33.96,77211.65,1.69,-0.4501,0.00021,21.80686]
[1779362645890,33.96,77215.81,1.69,-0.44922,0.00021,21.80191]
[1779362645895,33.96,77215.81,1.69,-0.44922,0.00021,21.80191]
[1779362646555,33.96,77215.89,1.69,-0.4492,0.00021,21.80182]
[1779362646797,33.96,77215.89,1.69,-0.4492,0.00021,21.80182]
[1779362647142,33.96,77217.0,1.69,-0.44897,0.00021,21.80048]
[1779362648841,33.96,77219.02,1.69,-0.44854,0.00021,21.79802]
[1779362648910,33.96,77219.3,1.69,-0.44849,0.00021,21.79769]
[1779362652943,33.96,77218.76,1.69,-0.4486,0.00021,21.79835]
[1779362653044,33.96,77218.35,1.69,-0.44869,0.00021,21.79886]
[1779362658890,33.96,77214.68,1.69,-0.44947,0.00021,21.80331]
[1779362663925,33.96,77216.15,1.69,-0.44915,0.00021,21.80152]
[1779362665933,33.96,77220.91,1.69,-0.44815,0.00021,21.79571]
[1779362667292,33.96,77220.74,1.69,-0.44818,0.00021,21.79591]
[1779362668152,33.96,77220.51,1.69,-0.44823,0.00021,21.7962]
[1779362668183,33.96,77220.51,1.69,-0.44823,0.00021,21.7962]
[1779362670162,33.96,77221.54,1.69,-0.44801,0.00021,21.79491]
[1779362670225,33.96,77221.54,1.69,-0.44801,0.00021,21.79491]
[1779362670291,33.96,77221.54,1.69,-0.44801,0.00021,21.79491]
[1779362670336,33.96,77225.15,1.69,-0.44725,0.00021,21.79038]
[1779362671420,33.96,77225.15,1.69,-0.44725,0.00021,21.79038]
[1779362671444,33.96,77225.15,1.69,-0.44725,0.00021,21.79038]
[1779362671531,33.95,77230.97,1.69,-0.44601,0.00021,21.77879]
[1779362671865,33.95,77230.97,1.69,-0.44601,0.00021,21.77879]
[1779362671889,33.95,77230.97,1.69,-0.44601,0.00021,21.77879]
[1779362672023,33.95,77230.97,1.69,-0.44601,0.00021,21.77879]
[1779362672060,33.95,77230.97,1.69,-0.44601,0.00021,21.77879]
[1779362672066,33.95,77230.97,1.69,-0.44601,0.00021,21.77879]
[1779362672094,33.95,77230.97,1.69,-0.44601,0.00021,21.77879]
[1779362672121,33.95,77230.97,1.69,-0.44601,0.00021,21.77879]
[1779362672219,33.95,77232.38,1.69,-0.44571,0.00021,21.77693]
[1779362677602,33.95,77243.82,1.69,-0.44328,0.00021,21.76151]
[1779362679136,33.95,77243.82,1.69,-0.44328,0.00021,21.76151]
[1779362679165,33.95,77243.82,1.69,-0.44328,0.00021,21.76151]
[1779362685077,33.94,77247.3,1.69,-0.44254,0.00021,21.75659]
[1779362688635,33.94,77241.89,1.69,-0.44367,0.00021,21.76404]
[1779362694140,33.93,77240.46,1.69,-0.44397,0.00021,21.76591]
[1779362699175,33.92,77243.39,1.69,-0.44334,0.00021,21.76183]
[1779362702197,33.92,77249.5,1.69,-0.44204,0.00021,21.75325]
[1779362707231,33.91,77251.18,1.69,-0.44168,0.00021,21.7508]
[1779362712266,33.91,77250.9,1.69,-0.44173,0.00021,21.75114]
[1779362717301,33.9,77252.91,1.69,-0.4413,0.00021,21.7482]
[1779362720570,33.9,77254.45,1.69,-0.44097,0.00021,21.74596]
[1779362720618,33.9,77254.45,1.69,-0.44097,0.00021,21.74596]
[1779362720658,33.9,77254.94,1.69,-0.44087,0.00021,21.74524]
[1779362726660,33.89,77254.99,1.69,-0.44085,0.00021,21.7451]
[1779362729741,33.89,77255.39,1.69,-0.44076,0.00021,21.74448]
[1779362730617,33.89,77251.9,1.69,-0.44149,0.00021,21.7495]
[1779362732845,33.89,77253.54,1.69,-0.44113,0.00021,21.74298]
[1779362732849,33.89,77253.54,1.69,-0.44113,0.00021,21.74298]
[1779362737875,33.88,77252.43,1.69,-0.44136,0.00021,21.74452]
[1779362739018,33.88,77249.3,1.69,-0.44202,0.00021,21.74897]
[1779362739018,33.88,77249.3,1.69,-0.44202,0.00021,21.74897]
[1779362739654,33.88,77249.04,1.69,-0.44208,0.00021,21.74933]
[1779362741433,33.88,77252.99,1.69,-0.44124,0.00021,21.74369]
[1779362741442,33.88,77252.99,1.69,-0.44124,0.00021,21.74369]
[1779362741714,33.88,77257.56,1.69,-0.44028,0.00021,21.73705]
[1779362744638,33.88,77260.99,1.69,-0.43955,0.00021,21.73194]
[1779362746684,33.88,77260.3,1.69,-0.43969,0.00021,21.73296]
[1779362746714,33.88,77260.3,1.69,-0.43969,0.00021,21.73296]
[1779362747659,33.88,77259.55,1.69,-0.43985,0.00021,21.73406]
[1779362747697,33.87,77260.73,1.69,-0.4396,0.00021,21.7323]
[1779362753009,33.87,77259.24,1.69,-0.43991,0.00021,21.73447]
[1779362759297,33.87,77255.56,1.69,-0.44068,0.00021,21.73981]
[1779362764334,33.86,77256.86,1.69,-0.4404,0.00021,21.73786]
[1779362770680,33.86,77258.32,1.69,-0.44008,0.00021,21.73564]
[1779362777726,33.85,77258.96,1.69,-0.43994,0.00021,21.73462]
[1779362780383,33.85,77260.06,1.69,-0.4397,0.00021,21.73297]
[1779362780424,33.85,77260.06,1.69,-0.4397,0.00021,21.73297]
[1779362781990,33.85,77260.83,1.69,-0.43954,0.00021,21.7318]
[1779362782002,33.85,77260.83,1.69,-0.43954,0.00021,21.7318]
[1779362782359,33.85,77260.83,1.69,-0.43954,0.00021,21.7318]
[1779362782759,33.85,77261.07,1.69,-0.43948,0.00021,21.73143]
[1779362788396,33.84,77263.02,1.69,-0.43906,0.00021,21.72846]
[1779362793783,33.84,77263.26,1.69,-0.439,0.00021,21.72392]
[1779362799137,33.84,77261.12,1.69,-0.43945,0.00021,21.72708]
[1779362804915,33.83,77258.74,1.69,-0.43994,0.00021,21.73055]
[1779362806381,33.83,77258.74,1.69,-0.43994,0.00021,21.73055]
[1779362806475,33.83,77258.74,1.69,-0.43994,0.00021,21.73055]
[1779362808087,33.83,77253.16,1.69,-0.44112,0.00021,21.7387]
[1779362811571,33.83,77251.98,1.69,-0.44137,0.00021,21.74037]
[1779362811720,33.82,77250.31,1.69,-0.44172,0.00021,21.74275]
[1779362813688,33.82,77245.18,1.69,-0.4428,0.00021,21.74998]
[1779362814622,33.82,77245.18,1.69,-0.4428,0.00021,21.74998]
[1779362814764,33.82,77242.87,1.69,-0.44329,0.00021,21.7532]
[1779362818897,33.82,77241.23,1.69,-0.44364,0.00021,21.75548]
[1779362819759,33.82,77239.3,1.69,-0.44405,0.00021,21.75813]
[1779362821252,33.83,77238.12,1.69,-0.4443,0.00021,21.75973]
[1779362821274,33.83,77238.12,1.69,-0.4443,0.00021,21.75973]
[1779362821703,33.83,77242.67,1.69,-0.44334,0.00021,21.75351]
[1779362824230,33.83,77245.87,1.69,-0.44266,0.00021,21.74905]
[1779362824239,33.83,77245.87,1.69,-0.44266,0.00021,21.74905]
[1779362824556,33.82,77242.24,1.69,-0.44343,0.00021,21.75409]
[1779362829123,33.82,77243.16,1.69,-0.44323,0.00021,21.75277]
[1779362829153,33.82,77243.16,1.69,-0.44323,0.00021,21.75277]
[1779362831941,33.82,77243.66,1.69,-0.44312,0.00021,21.75204]
[1779362832129,33.82,77246.65,1.69,-0.44248,0.00021,21.74785]
[1779362833239,33.82,77246.65,1.69,-0.44248,0.00021,21.74785]
[1779362833304,33.82,77246.65,1.69,-0.44248,0.00021,21.74785]
[1779362833317,33.81,77250.77,1.69,-0.44161,0.00021,21.74198]
[1779362835599,33.81,77250.77,1.69,-0.44161,0.00021,21.74198]
[1779362835628,33.81,77250.77,1.69,-0.44161,0.00021,21.74198]
[1779362837414,33.81,77251.56,1.69,-0.44144,0.00021,21.74082]
[1779362837444,33.81,77251.56,1.69,-0.44144,0.00021,21.74082]
[1779362839916,33.81,77254.81,1.69,-0.44075,0.00021,21.73609]
[1779362839949,33.81,77254.81,1.69,-0.44075,0.00021,21.73609]
[1779362845255,33.81,77256.06,1.69,-0.44048,0.00021,21.73423]
[1779362847664,33.81,77255.24,1.69,-0.44065,0.00021,21.73542]
[1779362847775,33.81,77255.06,1.69,-0.44069,0.00021,21.73568]
[1779362848188,33.81,77255.06,1.69,-0.44069,0.00021,21.73568]
[1779362848222,33.81,77255.06,1.69,-0.44069,0.00021,21.73568]
[1779362849132,33.81,77255.39,1.69,-0.44062,0.00021,21.73519]
[1779362849147,33.81,77255.39,1.69,-0.44062,0.00021,21.73519]
[1779362849720,33.81,77255.39,1.69,-0.44062,0.00021,21.73519]
[1779362849724,33.81,77255.39,1.69,-0.44062,0.00021,21.73519]
[1779362849789,33.8,77255.39,1.69,-0.44062,0.00021,21.73518]
[1779362851129,33.8,77255.39,1.69,-0.44062,0.00021,21.73518]
[1779362851135,33.8,77255.39,1.69,-0.44062,0.00021,21.73518]
[1779362851325,33.8,77255.39,1.69,-0.44061,0.00021,21.73103]
[1779362857286,33.8,77254.64,1.69,-0.44076,0.00021,21.73211]
[1779362862360,33.8,77257.17,1.69,-0.44022,0.00021,21.72835]
[1779362867498,33.8,77258.99,1.69,-0.43983,0.00021,21.72563]
[1779362872927,33.79,77260.71,1.69,-0.43946,0.00021,21.72305]
[1779362877745,33.79,77267.5,1.69,-0.43802,0.00021,21.71272]
[1779362881166,33.79,77267.66,1.69,-0.43799,0.00021,21.71248]
[1779362881174,33.79,77267.66,1.69,-0.43799,0.00021,21.71248]
[1779362881774,33.79,77268.07,1.69,-0.4379,0.00021,21.71184]
[1779362882507,33.79,77268.07,1.69,-0.4379,0.00021,21.71184]
[1779362882647,33.79,77270.47,1.69,-0.4374,0.00021,21.70813]
[1779362884476,33.79,77275.84,1.69,-0.43626,0.00021,21.69968]
[1779362885006,33.79,77275.84,1.69,-0.43626,0.00021,21.69968]
[1779362885218,33.79,77275.84,1.69,-0.43626,0.00021,21.69968]
[1779362885483,33.79,77276.12,1.69,-0.4362,0.00021,21.69924]
[1779362886753,33.79,77276.12,1.69,-0.4362,0.00021,21.69924]
[1779362888648,33.79,77278.5,1.69,-0.4357,0.00021,21.69545]
[1779362888758,33.79,77278.5,1.69,-0.4357,0.00021,21.69545]
[1779362888781,33.79,77278.5,1.69,-0.4357,0.00021,21.69545]
[1779362890689,33.8,77276.88,1.69,-0.43604,0.00021,21.69805]
[1779362890706,33.8,77276.88,1.69,-0.43604,0.00021,21.69805]
[1779362896559,33.8,77273.67,1.69,-0.43673,0.00021,21.70319]
[1779362898903,33.8,77274.68,1.69,-0.43651,0.00021,21.7016]
[1779362898921,33.8,77274.68,1.69,-0.43651,0.00021,21.7016]
[1779362900928,33.8,77275.59,1.69,-0.43632,0.00021,21.70016]
[1779362900951,33.8,77275.59,1.69,-0.43632,0.00021,21.70016]
[1779362906629,33.8,77276.97,1.69,-0.43603,0.00021,21.69797]
[1779362911665,33.8,77277.75,1.69,-0.43586,0.00021,21.69258]
[1779362916700,33.8,77278.9,1.69,-0.43561,0.00021,21.69075]
[1779362921738,33.8,77279.09,1.69,-0.43558,0.00021,21.69046]
[1779362926773,33.8,77281.68,1.69,-0.43503,0.00021,21.68629]
[1779362929617,33.8,77281.44,1.69,-0.43508,0.00021,21.68669]
[1779362929642,33.8,77281.44,1.69,-0.43508,0.00021,21.68669]
[1779362934830,33.81,77283.16,1.69,-0.43472,0.00021,21.68393]
[1779362936191,33.81,77283.16,1.69,-0.43472,0.00021,21.68393]
[1779362936843,33.81,77282.85,1.69,-0.43479,0.00021,21.68445]
[1779362941880,33.81,77278.27,1.69,-0.43576,0.00021,21.6919]
[1779362944633,33.81,77273.9,1.69,-0.43669,0.00021,21.69886]
[1779362944646,33.81,77273.9,1.69,-0.43669,0.00021,21.69886]
[1779362944903,33.81,77271.9,1.69,-0.43711,0.00021,21.70201]
[1779362949936,33.81,77267.99,1.69,-0.43794,0.00021,21.70811]
[1779362954245,33.82,77266.91,1.69,-0.43817,0.00021,21.70978]
[1779362954281,33.82,77266.91,1.69,-0.43817,0.00021,21.70978]
[1779362954383,33.82,77266.91,1.69,-0.43817,0.00021,21.70978]
[1779362959601,33.82,77267.45,1.69,-0.43806,0.00021,21.70896]
[1779362965274,33.82,77267.69,1.69,-0.43801,0.00021,21.7086]
[1779362971081,33.82,77268.25,1.69,-0.43788,0.00021,21.70361]
[1779362977125,33.82,77269.55,1.69,-0.43761,0.00021,21.70161]
[1779362982160,33.82,77269.75,1.69,-0.43757,0.00021,21.70131]
[1779362989813,33.82,77270.97,1.69,-0.43731,0.00021,21.69943]
[1779362996259,33.82,77271.15,1.69,-0.43728,0.00021,21.69916]
[1779363002953,33.82,77271.18,1.69,-0.43727,0.00021,21.69912]
[1779363012375,33.82,77271.15,1.69,-0.43728,0.00021,21.69918]
[1779363018417,33.82,77271.41,1.69,-0.43722,0.00021,21.69878]
[1779363023453,33.82,77272.45,1.69,-0.437,0.00021,21.69716]
[1779363028487,33.82,77272.5,1.69,-0.437,0.00021,21.69709]
[1779363035537,33.82,77272.01,1.69,-0.43709,0.00021,21.69371]
[1779363038680,33.83,77277.23,1.69,-0.43599,0.00021,21.68547]
[1779363043684,33.83,77276.06,1.69,-0.43624,0.00021,21.68735]
[1779363048437,33.83,77276.31,1.69,-0.43618,0.00021,21.68697]
[1779363048470,33.83,77276.31,1.69,-0.43618,0.00021,21.68697]
[1779363048711,33.83,77276.31,1.69,-0.43618,0.00021,21.68697]
[1779363048978,33.83,77285.86,1.69,-0.43417,0.00021,21.67151]
[1779363049453,33.83,77285.86,1.69,-0.43417,0.00021,21.67151]
[1779363049465,33.83,77285.86,1.69,-0.43417,0.00021,21.67151]
[1779363049635,33.83,77285.86,1.69,-0.43417,0.00021,21.67151]
[1779363052010,33.83,77291.52,1.69,-0.43297,0.00021,21.66209]
[1779363052732,33.83,77291.52,1.69,-0.43297,0.00021,21.66209]
[1779363053031,33.83,77291.92,1.69,-0.43289,0.00021,21.66141]
[1779363054570,33.83,77296.41,1.69,-0.43194,0.00021,21.65377]
[1779363055284,33.83,77296.41,1.69,-0.43194,0.00021,21.65376]
[1779363057751,33.83,77299.55,1.69,-0.43127,0.00021,21.64833]
[1779363057830,33.83,77299.55,1.69,-0.43127,0.00021,21.64833]
[1779363058997,33.82,77299.09,1.69,-0.43137,0.00021,21.64912]
[1779363059074,33.82,77298.49,1.69,-0.4315,0.00021,21.65016]
[1779363059528,33.82,77298.49,1.69,-0.4315,0.00021,21.65016]
[1779363059747,33.82,77298.49,1.69,-0.4315,0.00021,21.65016]
[1779363059927,33.82,77298.49,1.69,-0.4315,0.00021,21.65016]
[1779363059936,33.82,77298.49,1.69,-0.4315,0.00021,21.65016]
[1779363060001,33.82,77298.49,1.69,-0.4315,0.00021,21.65016]
[1779363060060,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060134,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060162,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060168,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060471,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060510,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060521,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060539,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060615,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060627,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060874,33.82,77309.12,1.69,-0.42925,0.00021,21.63147]
[1779363060947,33.82,77312.82,1.69,-0.42847,0.00021,21.6248]
[1779363062728,33.82,77311.41,1.69,-0.42876,0.00021,21.62729]
[1779363067763,33.81,77307.74,1.69,-0.42952,0.00021,21.63373]
[1779363072933,33.81,77309.02,1.69,-0.42924,0.00021,21.63134]
[1779363076761,33.8,77317.18,1.69,-0.42751,0.00021,21.61641]
[1779363083618,33.79,77314.97,1.69,-0.42796,0.00021,21.62031]
[1779363087918,33.79,77309.71,1.69,-0.42906,0.00021,21.62974]
[1779363092971,33.78,77311.76,1.69,-0.42861,0.00021,21.62178]
[1779363098981,33.77,77309.83,1.69,-0.429,0.00021,21.62511]
[1779363104025,33.77,77294.27,1.69,-0.43228,0.00021,21.65232]
[1779363105030,33.77,77292.74,1.69,-0.4326,0.00021,21.65492]
[1779363110793,33.77,77292.67,1.69,-0.43262,0.00021,21.65503]
[1779363116105,33.77,77295.8,1.69,-0.43195,0.00021,21.64969]
[1779363116645,33.77,77295.8,1.69,-0.43195,0.00021,21.64969]
[1779363117113,33.77,77296.1,1.69,-0.43189,0.00021,21.64917]
[1779363123194,33.77,77295.63,1.69,-0.43199,0.00021,21.64999]
[1779363129267,33.77,77295.01,1.69,-0.43212,0.00021,21.65106]
[1779363135587,33.77,77293.89,1.69,-0.43236,0.00021,21.65298]
[1779363141024,33.77,77292.51,1.69,-0.43265,0.00021,21.65534]
[1779363141121,33.77,77292.62,1.69,-0.43263,0.00021,21.65515]
[1779363142687,33.77,77292.54,1.69,-0.43265,0.00021,21.65529]
[1779363142697,33.77,77292.54,1.69,-0.43265,0.00021,21.65529]
[1779363142736,33.77,77292.54,1.69,-0.43265,0.00021,21.65529]
[1779363144725,33.77,77292.19,1.69,-0.43272,0.00021,21.65589]
[1779363144746,33.77,77292.19,1.69,-0.43272,0.00021,21.65589]
[1779363150928,33.77,77290.15,1.69,-0.43315,0.00021,21.65934]
[1779363159171,33.77,77288.98,1.69,-0.43339,0.00021,21.65714]
[1779363160571,33.77,77287.13,1.69,-0.43378,0.00021,21.66023]
[1779363160668,33.77,77287.41,1.69,-0.43372,0.00021,21.65976]
[1779363166242,33.77,77287.48,1.69,-0.43371,0.00021,21.65964]
[1779363173062,33.77,77286.1,1.69,-0.434,0.00021,21.66193]
[1779363178470,33.77,77287.1,1.69,-0.43379,0.00021,21.66026]
[1779363189655,33.77,77287.7,1.69,-0.43366,0.00021,21.65925]
[1779363190580,33.77,77287.7,1.69,-0.43366,0.00021,21.65925]
[1779363190654,33.77,77287.7,1.69,-0.43366,0.00021,21.65925]
[1779363190743,33.77,77287.7,1.69,-0.43366,0.00021,21.65925]
[1779363190777,33.77,77287.7,1.69,-0.43366,0.00021,21.65925]
[1779363190826,33.77,77287.7,1.69,-0.43366,0.00021,21.65925]
[1779363191029,33.77,77286.38,1.69,-0.43394,0.00021,21.66145]
[1779363191922,33.77,77286.38,1.69,-0.43394,0.00021,21.66145]
[1779363192728,33.77,77283.75,1.69,-0.4345,0.00021,21.66579]
[1779363192759,33.77,77283.75,1.69,-0.4345,0.00021,21.66579]
[1779363192766,33.77,77283.75,1.69,-0.4345,0.00021,21.66579]
[1779363192847,33.77,77283.75,1.69,-0.4345,0.00021,21.66579]
[1779363192890,33.77,77283.75,1.69,-0.4345,0.00021,21.66579]
[1779363197222,33.77,77281.28,1.69,-0.43502,0.00021,21.66981]
[1779363197389,33.77,77281.35,1.69,-0.435,0.00021,21.66969]
[1779363197406,33.77,77281.35,1.69,-0.435,0.00021,21.66969]
[1779363197429,33.77,77281.35,1.69,-0.435,0.00021,21.66969]
[1779363197534,33.77,77281.35,1.69,-0.435,0.00021,21.66969]
[1779363197581,33.77,77281.35,1.69,-0.435,0.00021,21.66969]
[1779363197724,33.77,77269.53,1.69,-0.4375,0.00021,21.68849]
[1779363198503,33.77,77269.53,1.69,-0.4375,0.00021,21.68849]
[1779363198538,33.77,77269.53,1.69,-0.4375,0.00021,21.68849]
[1779363200167,33.77,77267.66,1.69,-0.4379,0.00021,21.69138]
[1779363200179,33.77,77267.66,1.69,-0.4379,0.00021,21.69138]
[1779363199729,33.76,77267.66,1.69,-0.4379,0.00021,21.69135]
[1779363200735,33.76,77267.14,1.69,-0.43801,0.00021,21.69214]
[1779363205773,33.76,77270.04,1.69,-0.43738,0.00021,21.68758]
[1779363209158,33.76,77268.39,1.69,-0.43773,0.00021,21.69011]
[1779363209195,33.76,77268.39,1.69,-0.43773,0.00021,21.69011]
[1779363210367,33.75,77268.76,1.69,-0.43765,0.00021,21.6895]
[1779363210376,33.75,77269.39,1.69,-0.43751,0.00021,21.68851]
[1779363215181,33.75,77262.8,1.69,-0.4389,0.00021,21.69445]
[1779363220877,33.75,77261.81,1.69,-0.43911,0.00021,21.69596]
[1779363225911,33.75,77261.41,1.69,-0.43919,0.00021,21.69656]
[1779363230946,33.75,77261.79,1.69,-0.43911,0.00021,21.696]
[1779363234743,33.75,77260.29,1.69,-0.43943,0.00021,21.69826]
[1779363234793,33.75,77260.29,1.69,-0.43943,0.00021,21.69826]
[1779363234949,33.75,77260.29,1.69,-0.43943,0.00021,21.69826]
[1779363234982,33.75,77261.37,1.69,-0.4392,0.00021,21.69664]
[1779363236754,33.75,77261.37,1.69,-0.4392,0.00021,21.69664]
[1779363236787,33.75,77261.37,1.69,-0.4392,0.00021,21.69664]
[1779363237961,33.75,77261.3,1.69,-0.43922,0.00021,21.69675]
[1779363238012,33.75,77261.3,1.69,-0.43922,0.00021,21.69675]
[1779363242813,33.75,77260.64,1.69,-0.43936,0.00021,21.69775]
[1779363245049,33.75,77266.26,1.69,-0.43817,0.00021,21.68919]
[1779363245832,33.75,77266.26,1.69,-0.43817,0.00021,21.68919]
[1779363246621,33.75,77266.05,1.69,-0.43821,0.00021,21.6895]
[1779363247062,33.75,77266.59,1.69,-0.43809,0.00021,21.68865]
[1779363249126,33.75,77266.59,1.69,-0.43809,0.00021,21.68865]
[1779363249165,33.75,77264.38,1.69,-0.43856,0.00021,21.692]
[1779363256131,33.74,77266.72,1.69,-0.43804,0.00021,21.68827]
[1779363256757,33.74,77266.72,1.69,-0.43804,0.00021,21.68827]
[1779363257135,33.73,77267.82,1.69,-0.43781,0.00021,21.68656]
[1779363259080,33.73,77267.49,1.69,-0.43788,0.00021,21.68705]
[1779363259147,33.73,77267.72,1.69,-0.43782,0.00021,21.68667]
[1779363265190,33.72,77268.26,1.69,-0.4377,0.00021,21.68574]
[1779363270224,33.72,77265.82,1.69,-0.4382,0.00021,21.68941]
[1779363273599,33.71,77264.45,1.69,-0.43848,0.00021,21.6873]
[1779363273633,33.71,77264.45,1.69,-0.43848,0.00021,21.6873]
[1779363274281,33.71,77264.45,1.69,-0.43848,0.00021,21.6873]
[1779363274253,33.71,77264.45,1.69,-0.43848,0.00021,21.68728]
[1779363274578,33.71,77264.45,1.69,-0.43848,0.00021,21.68728]
[1779363275260,33.71,77263.98,1.69,-0.43857,0.00021,21.68797]
[1779363280266,33.7,77260.61,1.69,-0.43928,0.00021,21.693]
[1779363281519,33.7,77260.22,1.69,-0.43936,0.00021,21.69355]
[1779363282308,33.7,77255.51,1.69,-0.44036,0.00021,21.70055]
[1779363283269,33.7,77248.72,1.69,-0.4418,0.00021,21.7104]
[1779363288350,33.69,77247.9,1.69,-0.44197,0.00021,21.71156]
[1779363296430,33.69,77247.88,1.69,-0.44197,0.00021,21.71156]
[1779363302015,33.69,77247.92,1.69,-0.44196,0.00021,21.71147]
[1779363306779,33.69,77247.75,1.69,-0.442,0.00021,21.71171]
[1779363307240,33.69,77247.71,1.69,-0.442,0.00021,21.71176]
[1779363309260,33.69,77252.92,1.69,-0.44089,0.00021,21.70423]
[1779363310741,33.68,77252.89,1.69,-0.4409,0.00021,21.70424]
[1779363310783,33.68,77252.89,1.69,-0.4409,0.00021,21.70424]
[1779363310854,33.68,77252.89,1.69,-0.4409,0.00021,21.70424]
[1779363310885,33.68,77252.72,1.69,-0.44093,0.00021,21.70449]
[1779363312902,33.68,77252.87,1.69,-0.4409,0.00021,21.70427]
[1779363313003,33.68,77252.74,1.69,-0.44093,0.00021,21.70446]
[1779363314951,33.68,77252.74,1.69,-0.44093,0.00021,21.70446]
[1779363315007,33.68,77252.04,1.69,-0.44108,0.00021,21.70548]
[1779363322027,33.68,77250.6,1.69,-0.44138,0.00021,21.70757]
[1779363325610,33.68,77255.93,1.69,-0.44025,0.00021,21.69977]
[1779363330644,33.69,77256.78,1.69,-0.44007,0.00021,21.69851]
[1779363335682,33.69,77256.05,1.69,-0.44022,0.00021,21.69545]
[1779363340716,33.69,77256.36,1.69,-0.44015,0.00021,21.695]
[1779363346761,33.69,77259.06,1.69,-0.43958,0.00021,21.69098]
[1779363351796,33.69,77260.3,1.69,-0.43931,0.00021,21.68913]
[1779363356829,33.69,77261.41,1.69,-0.43908,0.00021,21.68747]
[1779363361867,33.69,77261.16,1.69,-0.43913,0.00021,21.68786]
[1779363369714,33.69,77261.47,1.69,-0.43907,0.00021,21.6874]
[1779363375080,33.69,77257.0,1.69,-0.44002,0.00021,21.69411]
[1779363375334,33.69,77257.0,1.69,-0.44002,0.00021,21.69411]
[1779363376343,33.69,77246.22,1.69,-0.44232,0.00021,21.70977]
[1779363381361,33.69,77249.52,1.69,-0.44161,0.00021,21.70504]
[1779363384883,33.69,77250.48,1.69,-0.44141,0.00021,21.70364]
[1779363386137,33.69,77255.83,1.69,-0.44027,0.00021,21.69582]
[1779363392075,33.69,77253.47,1.69,-0.44076,0.00021,21.69514]
[1779363395982,33.69,77255.11,1.69,-0.44041,0.00021,21.69273]
[1779363396713,33.69,77252.28,1.69,-0.44101,0.00021,21.69688]
[1779363397110,33.69,77252.28,1.69,-0.44101,0.00021,21.69688]
[1779363397773,33.69,77252.28,1.69,-0.44101,0.00021,21.69688]
[1779363398256,33.69,77252.28,1.69,-0.44101,0.00021,21.69688]
[1779363398340,33.69,77252.28,1.69,-0.44101,0.00021,21.69688]
[1779363398398,33.69,77231.07,1.69,-0.44554,0.00021,21.72639]
[1779363398630,33.69,77231.07,1.69,-0.44554,0.00021,21.72639]
[1779363398757,33.69,77231.07,1.69,-0.44554,0.00021,21.72639]
[1779363398770,33.69,77231.07,1.69,-0.44554,0.00021,21.72639]
[1779363398800,33.69,77231.07,1.69,-0.44554,0.00021,21.72639]
[1779363398818,33.69,77231.07,1.69,-0.44554,0.00021,21.72639]
[1779363399132,33.69,77231.07,1.69,-0.44554,0.00021,21.72639]
[1779363399307,33.69,77218.45,1.69,-0.44823,0.00021,21.74261]
[1779363400958,33.69,77216.59,1.69,-0.44863,0.00021,21.74491]
[1779363401368,33.69,77216.76,1.69,-0.44859,0.00021,21.7447]
[1779363402023,33.69,77216.76,1.69,-0.44859,0.00021,21.7447]
[1779363402084,33.69,77216.76,1.69,-0.44859,0.00021,21.7447]
[1779363402227,33.69,77216.76,1.69,-0.44859,0.00021,21.7447]
[1779363402415,33.69,77211.84,1.69,-0.44964,0.00021,21.7507]
[1779363404739,33.69,77207.46,1.69,-0.45058,0.00021,21.75592]
[1779363405045,33.69,77207.46,1.69,-0.45058,0.00021,21.75592]
[1779363405067,33.69,77207.46,1.69,-0.45058,0.00021,21.75592]
[1779363405158,33.69,77207.46,1.69,-0.45058,0.00021,21.75592]
[1779363405231,33.67,77213.75,1.69,-0.44921,0.00021,21.74821]
[1779363405613,33.67,77213.75,1.69,-0.44921,0.00021,21.74821]
[1779363406288,33.67,77213.75,1.69,-0.44921,0.00021,21.74821]
[1779363406302,33.67,77213.75,1.69,-0.44921,0.00021,21.74821]
[1779363406312,33.67,77213.75,1.69,-0.44921,0.00021,21.74821]
[1779363406390,33.65,77215.69,1.69,-0.44877,0.00021,21.74566]
[1779363408732,33.65,77216.83,1.69,-0.44852,0.00021,21.74425]
[1779363408769,33.65,77216.83,1.69,-0.44852,0.00021,21.74425]
[1779363414235,33.65,77216.16,1.69,-0.44867,0.00021,21.74509]
[1779363418814,33.65,77218.28,1.69,-0.44821,0.00021,21.74245]
[1779363418843,33.65,77218.28,1.69,-0.44821,0.00021,21.74245]
[1779363422299,33.65,77211.46,1.69,-0.44967,0.00021,21.75083]
[1779363422665,33.65,77211.46,1.69,-0.44967,0.00021,21.75083]
[1779363425915,33.64,77208.93,1.69,-0.45021,0.00021,21.75382]
[1779363425930,33.64,77208.93,1.69,-0.45021,0.00021,21.75382]
[1779363425989,33.64,77208.93,1.69,-0.45021,0.00021,21.75382]
[1779363426327,33.64,77209.25,1.69,-0.45014,0.00021,21.75343]
[1779363427487,33.64,77205.95,1.69,-0.45085,0.00021,21.75733]
[1779363427500,33.64,77205.95,1.69,-0.45085,0.00021,21.75733]
[1779363428341,33.64,77203.26,1.69,-0.45142,0.00021,21.76046]
[1779363431846,33.63,77202.54,1.69,-0.45157,0.00021,21.76124]
[1779363432226,33.63,77202.54,1.69,-0.45157,0.00021,21.76124]
[1779363432372,33.63,77197.86,1.69,-0.45257,0.00021,21.76655]
[1779363435676,33.63,77198.57,1.69,-0.45241,0.00021,21.7657]
[1779363436438,33.63,77198.57,1.69,-0.45241,0.00021,21.7657]
[1779363441454,33.62,77202.83,1.69,-0.4515,0.00021,21.76083]
[1779363443455,33.62,77184.47,1.69,-0.45543,0.00021,21.78093]
[1779363444456,33.63,77184.47,1.69,-0.45544,0.00021,21.78098]
[1779363445478,33.63,77184.47,1.69,-0.45544,0.00021,21.78098]
[1779363446478,33.64,77181.99,1.69,-0.45598,0.00021,21.78358]
[1779363447490,33.64,77167.29,1.69,-0.45914,0.00021,21.79794]
[1779363448493,33.64,77167.29,1.69,-0.45914,0.00021,21.79794]
[1779363450490,33.64,77159.35,1.69,-0.46085,0.00021,21.80511]
[1779363451464,33.64,77166.82,1.69,-0.45924,0.00021,21.79425]
[1779363452459,33.64,77173.43,1.69,-0.45782,0.00021,21.788]
[1779363453420,33.64,77179.11,1.69,-0.4566,0.00021,21.7824]
[1779363455170,33.64,77177.3,1.69,-0.45699,0.00021,21.78421]
[1779363455492,33.64,77174.92,1.69,-0.4575,0.00021,21.78655]
[1779363455712,33.64,77174.92,1.69,-0.4575,0.00021,21.78655]
[1779363456208,33.64,77174.92,1.69,-0.4575,0.00021,21.78655]
[1779363456445,33.65,77173.9,1.69,-0.45772,0.00021,21.78756]
[1779363458107,33.65,77176.62,1.69,-0.45713,0.00021,21.7849]
[1779363458450,33.65,77174.45,1.69,-0.4576,0.00021,21.78703]
[1779363463469,33.65,77172.41,1.69,-0.45804,0.00021,21.78901]
[1779363463758,33.65,77172.99,1.69,-0.45792,0.00021,21.78845]
[1779363464430,33.65,77174.01,1.69,-0.4577,0.00021,21.78747]
[1779363466493,33.65,77174.01,1.69,-0.4577,0.00021,21.78747]
[1779363466504,33.65,77174.01,1.69,-0.4577,0.00021,21.78747]
[1779363466631,33.65,77175.8,1.69,-0.45731,0.00021,21.78572]
[1779363471681,33.65,77173.19,1.69,-0.45787,0.00021,21.78827]
[1779363477520,33.65,77177.95,1.69,-0.45685,0.00021,21.78361]
[1779363482603,33.65,77177.54,1.69,-0.45694,0.00021,21.78403]
[1779363487626,33.65,77177.96,1.69,-0.45685,0.00021,21.78361]
[1779363488470,33.65,77185.54,1.69,-0.45523,0.00021,21.7759]
[1779363489132,33.65,77185.54,1.69,-0.45523,0.00021,21.7759]
[1779363489150,33.65,77185.54,1.69,-0.45523,0.00021,21.7759]
[1779363489346,33.65,77185.54,1.69,-0.45523,0.00021,21.7759]
[1779363489385,33.65,77185.54,1.69,-0.45523,0.00021,21.7759]
[1779363489445,33.65,77190.34,1.69,-0.4542,0.00021,21.77082]
[1779363489683,33.65,77190.34,1.69,-0.4542,0.00021,21.77082]
[1779363489715,33.65,77190.34,1.69,-0.4542,0.00021,21.77082]
[1779363489892,33.65,77190.34,1.69,-0.4542,0.00021,21.77082]
[1779363489921,33.65,77190.34,1.69,-0.4542,0.00021,21.77082]
[1779363490093,33.65,77190.34,1.69,-0.4542,0.00021,21.77082]
[1779363490127,33.65,77190.34,1.69,-0.4542,0.00021,21.77082]
[1779363490134,33.65,77190.34,1.69,-0.4542,0.00021,21.77082]
[1779363490318,33.65,77192.89,1.69,-0.45365,0.00021,21.76806]
[1779363493224,33.65,77192.89,1.69,-0.45365,0.00021,21.76805]
[1779363493518,33.65,77192.89,1.69,-0.45365,0.00021,21.76805]
[1779363493540,33.65,77192.89,1.69,-0.45365,0.00021,21.76805]
[1779363493432,33.65,77190.27,1.69,-0.45421,0.00021,21.77087]
[1779363493821,33.65,77190.27,1.69,-0.45421,0.00021,21.77087]
[1779363494591,33.65,77190.27,1.69,-0.45421,0.00021,21.77087]
[1779363494837,33.65,77183.3,1.69,-0.45571,0.00021,21.77819]
[1779363497283,33.65,77183.3,1.69,-0.4557,0.00021,21.77819]
[1779363497447,33.65,77180.54,1.69,-0.4563,0.00021,21.781]
[1779363499953,33.65,77177.16,1.69,-0.45702,0.00021,21.78437]
[1779363500448,33.65,77176.64,1.69,-0.45713,0.00021,21.78487]
[1779363505472,33.64,77178.96,1.69,-0.45663,0.00021,21.78254]
[1779363506552,33.64,77179.13,1.69,-0.45659,0.00021,21.78236]
[1779363507200,33.64,77178.87,1.69,-0.45664,0.00021,21.78261]
[1779363507248,33.64,77178.87,1.69,-0.45664,0.00021,21.78261]
[1779363507330,33.64,77178.87,1.69,-0.45664,0.00021,21.78261]
[1779363507338,33.64,77178.87,1.69,-0.45664,0.00021,21.78261]
[1779363507411,33.64,77185.16,1.69,-0.45529,0.00021,21.77618]
[1779363508099,33.64,77193.23,1.69,-0.45356,0.00021,21.76757]
[1779363509936,33.63,77193.95,1.69,-0.4534,0.00021,21.76676]
[1779363513457,33.63,77193.56,1.69,-0.45348,0.00021,21.76302]
[1779363513473,33.63,77193.56,1.69,-0.45348,0.00021,21.76302]
[1779363513554,33.63,77190.29,1.69,-0.45417,0.00021,21.76655]
[1779363519004,33.62,77189.82,1.69,-0.45427,0.00021,21.76702]
[1779363524048,33.61,77193.92,1.69,-0.45338,0.00021,21.76249]
[1779363525760,33.61,77194.48,1.69,-0.45326,0.00021,21.76186]
[1779363525816,33.61,77194.48,1.69,-0.45326,0.00021,21.76186]
[1779363526234,33.61,77194.48,1.69,-0.45326,0.00021,21.76186]
[1779363526263,33.61,77194.48,1.69,-0.45326,0.00021,21.76186]
[1779363526331,33.61,77205.7,1.69,-0.45085,0.00021,21.74908]
[1779363526777,33.61,77205.7,1.69,-0.45085,0.00021,21.74908]
[1779363527066,33.6,77205.7,1.69,-0.45084,0.00021,21.74906]
[1779363527978,33.6,77205.7,1.69,-0.45084,0.00021,21.74906]
[1779363528079,33.6,77208.93,1.69,-0.45015,0.00021,21.74523]
[1779363529096,33.6,77208.93,1.69,-0.45015,0.00021,21.74523]
[1779363529105,33.6,77208.93,1.69,-0.45015,0.00021,21.74523]
[1779363529535,33.6,77209.51,1.69,-0.45002,0.00021,21.74452]
[1779363534542,33.55,77212.8,1.69,-0.44925,0.00021,21.74007]
[1779363535624,33.52,77219.7,1.69,-0.44773,0.00021,21.73122]
[1779363539436,33.48,77219.2,1.69,-0.44779,0.00022,21.73151]
[1779363539453,33.48,77219.2,1.69,-0.44779,0.00022,21.73151]
[1779363539465,33.48,77219.04,1.69,-0.44783,0.00022,21.73171]
[1779363545192,33.48,77218.09,1.69,-0.44803,0.00022,21.73292]
[1779363546153,33.48,77218.09,1.69,-0.44803,0.00022,21.73292]
[1779363548880,33.48,77217.99,1.69,-0.44805,0.00022,21.73305]
[1779363548919,33.48,77217.99,1.69,-0.44805,0.00022,21.73305]
[1779363549182,33.48,77217.99,1.69,-0.44805,0.00022,21.73305]
[1779363549222,33.48,77217.99,1.69,-0.44805,0.00022,21.73305]
[1779363551234,33.48,77212.62,1.69,-0.44921,0.00022,21.73971]
[1779363551907,33.48,77212.62,1.69,-0.44921,0.00022,21.73971]
[1779363551955,33.48,77212.62,1.69,-0.44921,0.00022,21.73971]
[1779363551978,33.48,77212.62,1.69,-0.44921,0.00022,21.73971]
[1779363552242,33.48,77212.12,1.69,-0.44931,0.00022,21.74031]
[1779363555261,33.45,77206.95,1.69,-0.45039,0.00022,21.74635]
[1779363558699,33.39,77204.21,1.69,-0.45091,0.00022,21.74907]
[1779363559335,33.39,77204.21,1.69,-0.45091,0.00022,21.74907]
[1779363559367,33.39,77204.21,1.69,-0.45091,0.00022,21.74907]
[1779363559531,33.36,77203.96,1.69,-0.45093,0.00022,21.74919]
[1779363565044,33.35,77203.39,1.69,-0.45104,0.00022,21.74977]
[1779363570278,33.34,77205.81,1.69,-0.45051,0.00022,21.74682]
[1779363570367,33.32,77198.6,1.69,-0.45205,0.00022,21.75512]
[1779363575404,33.24,77204.5,1.69,-0.45066,0.00022,21.7434]
[1779363576560,33.24,77204.5,1.69,-0.45066,0.00022,21.7434]
[1779363576623,33.24,77208.92,1.69,-0.4497,0.00022,21.73804]
[1779363577112,33.24,77208.92,1.69,-0.4497,0.00022,21.73804]
[1779363577121,33.24,77208.92,1.69,-0.4497,0.00022,21.73804]
[1779363577152,33.24,77208.92,1.69,-0.4497,0.00022,21.73804]
[1779363577416,33.24,77208.92,1.69,-0.4497,0.00022,21.73803]
[1779363582454,33.22,77209.17,1.69,-0.44962,0.00022,21.73757]
[1779363587488,33.21,77209.29,1.69,-0.44959,0.00022,21.73736]
[1779363590576,33.21,77209.22,1.69,-0.4496,0.00022,21.73742]
[1779363590616,33.21,77208.7,1.69,-0.44971,0.00022,21.73805]
[1779363593044,33.2,77202.64,1.69,-0.45102,0.00022,21.74532]
[1779363600580,33.19,77203.5,1.69,-0.45082,0.00022,21.7442]
[1779363603697,33.18,77207.83,1.69,-0.44987,0.00022,21.73893]
[1779363604612,33.18,77208.35,1.69,-0.44976,0.00022,21.73828]
[1779363605739,33.18,77208.35,1.69,-0.44976,0.00022,21.73827]
[1779363605745,33.18,77208.35,1.69,-0.44976,0.00022,21.73827]
[1779363607780,33.18,77206.1,1.69,-0.45024,0.00022,21.74098]
[1779363608636,33.18,77204.65,1.69,-0.45055,0.00022,21.74271]
[1779363613675,33.17,77207.84,1.69,-0.44985,0.00022,21.73878]
[1779363619275,33.16,77210.43,1.69,-0.44928,0.00022,21.73553]
[1779363624747,33.15,77211.48,1.69,-0.44904,0.00022,21.73415]
[1779363630165,33.15,77211.7,1.69,-0.44898,0.00022,21.73381]
[1779363633141,33.14,77221.95,1.69,-0.44674,0.00022,21.71648]
[1779363634323,33.14,77221.95,1.69,-0.44674,0.00022,21.71648]
[1779363634664,33.14,77223.32,1.69,-0.44645,0.00022,21.71466]
[1779363638613,33.14,77228.84,1.69,-0.44525,0.00022,21.70725]
[1779363642943,33.14,77231.99,1.69,-0.44456,0.00022,21.70288]
[1779363643045,33.13,77230.4,1.69,-0.4449,0.00022,21.70506]
[1779363644461,33.13,77223.76,1.69,-0.44634,0.00022,21.71402]
[1779363645844,33.13,77223.76,1.69,-0.44634,0.00022,21.71401]
[1779363646146,33.13,77211.99,1.69,-0.4489,0.00022,21.72919]
[1779363648701,33.13,77206.73,1.69,-0.45004,0.00022,21.73567]
[1779363654617,33.12,77208.55,1.69,-0.44963,0.00022,21.73338]
[1779363659739,33.11,77207.9,1.69,-0.44976,0.00022,21.7341]
[1779363665008,33.11,77208.44,1.69,-0.44964,0.00022,21.73337]
[1779363671118,33.1,77206.21,1.69,-0.45011,0.00022,21.73603]
[1779363677115,33.09,77206.55,1.69,-0.45002,0.00022,21.73552]
[1779363682150,33.08,77206.56,1.69,-0.45001,0.00022,21.73543]
[1779363687186,33.07,77207.15,1.69,-0.44987,0.00022,21.73464]
[1779363692219,33.06,77208.69,1.69,-0.44952,0.00022,21.72853]
[1779363697677,33.05,77208.19,1.69,-0.44962,0.00022,21.7291]
[1779363703767,33.04,77206.35,1.69,-0.45001,0.00022,21.73127]
[1779363711869,33.03,77208.05,1.69,-0.44962,0.00022,21.72906]
[1779363717397,33.02,77209.23,1.69,-0.44935,0.00022,21.72752]
[1779363722433,33.01,77206.86,1.69,-0.44986,0.00022,21.73038]
[1779363728474,33.0,77206.53,1.69,-0.44992,0.00022,21.73069]
[1779363733509,32.99,77206.32,1.69,-0.44995,0.00022,21.73088]
[1779363738554,32.98,77208.25,1.69,-0.44952,0.00022,21.72843]
[1779363743588,32.98,77210.5,1.69,-0.44902,0.00022,21.72555]
[1779363746808,32.97,77208.67,1.69,-0.44942,0.00022,21.72781]
[1779363747712,32.97,77216.4,1.69,-0.44772,0.00022,21.71797]
[1779363748781,32.97,77216.4,1.69,-0.44772,0.00022,21.71797]
[1779363748790,32.97,77216.4,1.69,-0.44772,0.00022,21.71797]
[1779363748785,32.97,77220.85,1.69,-0.44675,0.00022,21.71213]
[1779363749705,32.97,77222.79,1.69,-0.44632,0.00022,21.70954]
[1779363752736,32.97,77222.6,1.69,-0.44636,0.00022,21.70563]
[1779363752744,32.97,77221.82,1.69,-0.44652,0.00022,21.70666]
[1779363754739,32.96,77228.3,1.69,-0.44511,0.00022,21.69787]
[1779363757256,32.96,77230.56,1.69,-0.44461,0.00022,21.69473]
[1779363757790,32.96,77231.39,1.69,-0.44443,0.00022,21.69356]
[1779363760770,32.96,77228.79,1.69,-0.44499,0.00022,21.69714]
[1779363761763,32.96,77219.59,1.69,-0.447,0.00022,21.70951]
[1779363764737,32.95,77216.75,1.69,-0.44762,0.00022,21.71321]
[1779363769763,32.95,77215.9,1.69,-0.4478,0.00022,21.71428]
[1779363770332,32.95,77215.9,1.69,-0.4478,0.00022,21.71427]
[1779363770363,32.95,77215.9,1.69,-0.4478,0.00022,21.71427]
[1779363775813,32.95,77215.96,1.69,-0.44778,0.00022,21.71415]
[1779363780231,32.94,77215.17,1.69,-0.44795,0.00022,21.71514]
[1779363780248,32.94,77215.17,1.69,-0.44795,0.00022,21.71514]
[1779363785456,32.93,77214.65,1.69,-0.44805,0.00022,21.71574]
[1779363790525,32.93,77212.81,1.69,-0.44845,0.00022,21.71806]
[1779363792933,32.93,77201.77,1.69,-0.45086,0.00022,21.73172]
[1779363795993,32.92,77198.0,1.69,-0.45168,0.00022,21.73619]
[1779363795998,32.92,77198.0,1.69,-0.45168,0.00022,21.73619]
[1779363796783,32.92,77197.63,1.69,-0.45176,0.00022,21.73661]
[1779363801810,32.92,77197.27,1.69,-0.45184,0.00022,21.73699]
[1779363806835,32.91,77201.56,1.69,-0.45089,0.00022,21.73184]
[1779363811846,32.9,77201.99,1.69,-0.45079,0.00022,21.73127]
[1779363815839,32.9,77202.19,1.69,-0.45073,0.00022,21.72685]
[1779363815856,32.9,77202.64,1.69,-0.45063,0.00022,21.72629]
[1779363818110,32.9,77207.7,1.69,-0.44951,0.00022,21.72005]
[1779363823145,32.89,77206.2,1.69,-0.44984,0.00022,21.72187]
[1779363828180,32.89,77206.07,1.69,-0.44986,0.00022,21.72198]
[1779363833239,32.88,77205.24,1.69,-0.45003,0.00022,21.72296]
[1779363838250,32.87,77203.05,1.69,-0.45051,0.00022,21.72559]
[1779363841088,32.87,77203.11,1.69,-0.45049,0.00022,21.7255]
[1779363841375,32.87,77203.11,1.69,-0.45049,0.00022,21.7255]
[1779363841480,32.87,77200.16,1.69,-0.45114,0.00022,21.72905]
[1779363847592,32.87,77200.82,1.69,-0.45099,0.00022,21.72821]
[1779363850875,32.86,77206.04,1.69,-0.44983,0.00022,21.72179]
[1779363850946,32.86,77206.04,1.69,-0.44983,0.00022,21.72179]
[1779363851674,32.86,77206.04,1.69,-0.44983,0.00022,21.72179]
[1779363851710,32.86,77211.64,1.69,-0.4486,0.00022,21.71475]
[1779363852829,32.86,77211.64,1.69,-0.4486,0.00022,21.71475]
[1779363852834,32.86,77211.64,1.69,-0.4486,0.00022,21.71475]
[1779363852885,32.86,77215.2,1.69,-0.44782,0.00022,21.71016]
[1779363857839,32.85,77214.31,1.69,-0.44801,0.00022,21.71129]
[1779363858398,32.85,77213.95,1.69,-0.44809,0.00022,21.71175]
[1779363863432,32.85,77212.63,1.69,-0.44838,0.00022,21.71342]
[1779363868468,32.85,77211.14,1.69,-0.4487,0.00022,21.7153]
[1779363874510,32.84,77210.04,1.69,-0.44893,0.00022,21.71251]
[1779363879544,32.84,77209.6,1.69,-0.44902,0.00022,21.71304]
[1779363885587,32.84,77209.01,1.69,-0.44915,0.00022,21.71375]
[1779363890622,32.83,77206.41,1.69,-0.44971,0.00022,21.71698]
[1779363892715,32.83,77206.25,1.69,-0.44975,0.00022,21.71717]
[1779363892949,32.83,77206.3,1.69,-0.44974,0.00022,21.71711]
[1779363897975,32.83,77205.76,1.69,-0.44985,0.00022,21.71775]
[1779363903001,32.83,77205.43,1.69,-0.44992,0.00022,21.71814]
[1779363908006,32.82,77206.62,1.69,-0.44965,0.00022,21.71663]
[1779363911900,32.82,77207.8,1.69,-0.44939,0.00022,21.71515]
[1779363911953,32.82,77207.8,1.69,-0.44939,0.00022,21.71514]
[1779363916963,32.82,77206.97,1.69,-0.44957,0.00022,21.71616]
[1779363920918,32.82,77200.7,1.69,-0.45095,0.00022,21.72384]
[1779363925938,32.82,77199.53,1.69,-0.4512,0.00022,21.72522]
[1779363930944,32.81,77200.51,1.69,-0.45098,0.00022,21.72401]
[1779363935971,32.81,77201.77,1.69,-0.45069,0.00022,21.71831]
[1779363940978,32.8,77201.27,1.69,-0.4508,0.00022,21.71889]
[1779363945996,32.8,77201.57,1.69,-0.45073,0.00022,21.71849]
[1779363951007,32.8,77201.66,1.69,-0.4507,0.00022,21.71835]
[1779363956027,32.79,77200.63,1.69,-0.45092,0.00022,21.71956]
[1779363961054,32.79,77200.83,1.69,-0.45087,0.00022,21.71927]
[1779363961451,32.79,77200.83,1.69,-0.45087,0.00022,21.71927]
[1779363961987,32.78,77193.83,1.69,-0.45241,0.00022,21.72757]
[1779363967006,32.78,77192.74,1.69,-0.45265,0.00022,21.72879]
[1779363972018,32.77,77192.11,1.69,-0.45278,0.00022,21.72947]
[1779363973989,32.77,77197.31,1.69,-0.45163,0.00022,21.72336]
[1779363979014,32.77,77196.35,1.69,-0.45184,0.00022,21.72447]
[1779363980031,32.76,77197.3,1.69,-0.45163,0.00022,21.72333]
[1779363980702,32.76,77202.14,1.69,-0.45056,0.00022,21.71749]
[1779363982683,32.76,77208.01,1.69,-0.44926,0.00022,21.7102]
[1779363988754,32.76,77207.8,1.69,-0.44931,0.00022,21.71045]
[1779363992821,32.76,77212.54,1.69,-0.44825,0.00022,21.70024]
[1779364000920,32.75,77212.47,1.69,-0.44826,0.00022,21.70029]
[1779364004986,32.74,77212.47,1.69,-0.44825,0.00022,21.70022]
[1779364005015,32.74,77212.47,1.69,-0.44825,0.00022,21.70021]
[1779364013480,32.74,77211.79,1.69,-0.4484,0.00022,21.70106]
[1779364015495,32.74,77204.66,1.69,-0.44997,0.00022,21.71006]
[1779364016951,32.74,77198.76,1.69,-0.45127,0.00022,21.71725]
[1779364021994,32.74,77197.79,1.69,-0.45148,0.00022,21.71838]
[1779364027578,32.73,77198.52,1.69,-0.45131,0.00022,21.71747]
[1779364032614,32.73,77202.96,1.69,-0.45033,0.00022,21.71205]
[1779364037985,32.73,77206.26,1.69,-0.4496,0.00022,21.70794]
[1779364041459,32.72,77208.55,1.69,-0.44909,0.00022,21.70504]
[1779364042082,32.72,77208.85,1.69,-0.44902,0.00022,21.70466]
[1779364047885,32.72,77209.17,1.69,-0.44895,0.00022,21.70423]
[1779364053059,32.72,77207.39,1.69,-0.44934,0.00022,21.70646]
[1779364056782,32.72,77214.1,1.69,-0.44785,0.00022,21.69369]
[1779364062063,32.71,77213.99,1.69,-0.44787,0.00022,21.6938]
[1779364066240,32.71,77212.91,1.69,-0.4481,0.00022,21.69518]
[1779364066852,32.71,77212.97,1.69,-0.44809,0.00022,21.69509]
[1779364071887,32.7,77209.82,1.69,-0.44878,0.00022,21.6991]
[1779364076921,32.7,77209.78,1.69,-0.44878,0.00022,21.69911]
[1779364081962,32.69,77210.47,1.69,-0.44862,0.00022,21.69819]
[1779364086998,32.69,77212.53,1.69,-0.44816,0.00022,21.6955]
[1779364092026,32.69,77210.46,1.69,-0.44861,0.00022,21.69815]
[1779364093063,32.69,77210.46,1.69,-0.44861,0.00022,21.69815]
[1779364093115,32.69,77209.83,1.69,-0.44875,0.00022,21.69895]
[1779364099076,32.68,77209.89,1.69,-0.44873,0.00022,21.69883]
[1779364104111,32.68,77209.82,1.69,-0.44875,0.00022,21.6989]
[1779364109147,32.68,77207.6,1.69,-0.44923,0.00022,21.70171]
[1779364114182,32.68,77206.16,1.69,-0.44954,0.00022,21.69936]
[1779364119219,32.68,77203.86,1.69,-0.45005,0.00022,21.70221]
[1779364124470,32.67,77203.46,1.69,-0.45013,0.00022,21.70269]
[1779364131304,32.67,77202.48,1.69,-0.45035,0.00022,21.70388]
[1779364136723,32.67,77204.15,1.69,-0.44998,0.00022,21.70181]
[1779364142382,32.67,77204.15,1.69,-0.44997,0.00022,21.70176]
[1779364148025,32.66,77204.36,1.69,-0.44992,0.00022,21.70146]
[1779364154055,32.66,77204.74,1.69,-0.44983,0.00022,21.70095]
[1779364159501,32.65,77205.58,1.69,-0.44964,0.00022,21.69985]
[1779364164535,32.65,77203.87,1.69,-0.45001,0.00022,21.70196]
[1779364169572,32.64,77204.09,1.69,-0.44996,0.00022,21.70165]
[1779364175616,32.64,77204.16,1.69,-0.44993,0.00022,21.69739]
[1779364180651,32.64,77204.87,1.69,-0.44977,0.00022,21.69647]
[1779364186692,32.63,77204.62,1.69,-0.44982,0.00022,21.69676]
[1779364191727,32.63,77202.22,1.69,-0.45035,0.00022,21.69971]
[1779364196763,32.63,77200.15,1.69,-0.4508,0.00022,21.70224]
[1779364200791,32.63,77190.47,1.69,-0.45295,0.00022,21.71372]
[1779364205825,32.63,77191.58,1.69,-0.4527,0.00022,21.71241]
[1779364210862,32.62,77192.88,1.69,-0.45241,0.00022,21.71088]
[1779364216902,32.62,77193.19,1.69,-0.45234,0.00022,21.71049]
[1779364223253,32.62,77196.8,1.69,-0.45153,0.00022,21.70621]
[1779364229505,32.62,77194.73,1.69,-0.45199,0.00022,21.70864]
[1779364238061,32.61,77192.68,1.69,-0.45243,0.00022,21.70687]
[1779364244103,32.61,77193.39,1.69,-0.45227,0.00022,21.70602]
[1779364249138,32.61,77194.38,1.69,-0.45205,0.00022,21.70484]
[1779364254173,32.6,77189.82,1.69,-0.45306,0.00022,21.71014]
[1779364259208,32.6,77191.07,1.69,-0.45278,0.00022,21.70868]
[1779364264243,32.6,77193.52,1.69,-0.45223,0.00022,21.70579]
[1779364269279,32.6,77193.61,1.69,-0.45221,0.00022,21.70566]
[1779364274313,32.59,77195.28,1.69,-0.45183,0.00022,21.70366]
[1779364279350,32.59,77202.0,1.69,-0.45034,0.00022,21.6955]
[1779364282369,32.59,77201.44,1.69,-0.45046,0.00022,21.69619]
[1779364282430,32.59,77201.75,1.69,-0.45039,0.00022,21.6958]
[1779364283376,32.59,77201.84,1.69,-0.45037,0.00022,21.69569]
[1779364284367,32.59,77201.84,1.69,-0.45037,0.00022,21.69569]
[1779364284384,32.59,77201.67,1.69,-0.45041,0.00022,21.69589]
[1779364289418,32.59,77201.63,1.69,-0.45042,0.00022,21.69593]
[1779364294453,32.59,77204.31,1.69,-0.44981,0.00022,21.68844]
[1779364299488,32.58,77200.25,1.69,-0.45071,0.00022,21.69345]
[1779364304526,32.58,77200.73,1.69,-0.4506,0.00022,21.69284]
[1779364309562,32.58,77202.46,1.69,-0.45022,0.00022,21.6907]
[1779364315274,32.58,77200.95,1.69,-0.45055,0.00022,21.69255]
[1779364320640,32.58,77200.8,1.69,-0.45058,0.00022,21.69272]
[1779364325675,32.58,77196.45,1.69,-0.45154,0.00022,21.69798]
[1779364331764,32.57,77195.39,1.69,-0.45178,0.00022,21.69923]
[1779364336809,32.57,77194.32,1.69,-0.45201,0.00022,21.70049]
[1779364343008,32.57,77192.15,1.69,-0.45249,0.00022,21.70301]
[1779364349435,32.56,77194.67,1.69,-0.45192,0.00022,21.70001]
[1779364354881,32.56,77195.55,1.69,-0.45172,0.00022,21.69479]
[1779364360209,32.56,77196.37,1.69,-0.45153,0.00022,21.69379]
[1779364368357,32.56,77196.37,1.69,-0.45153,0.00022,21.69377]
[1779364374013,32.55,77198.21,1.69,-0.45112,0.00022,21.69152]
[1779364379049,32.55,77197.91,1.69,-0.45118,0.00022,21.69187]
[1779364384083,32.55,77195.99,1.69,-0.45161,0.00022,21.69417]
[1779364389119,32.55,77198.25,1.69,-0.4511,0.00022,21.69144]
[1779364394153,32.55,77198.37,1.69,-0.45108,0.00022,21.69129]
[1779364399189,32.55,77198.81,1.69,-0.45098,0.00022,21.69075]
[1779364404223,32.55,77197.95,1.69,-0.45117,0.00022,21.69179]
[1779364409258,32.55,77197.26,1.69,-0.45132,0.00022,21.69262]
[1779364414294,32.55,77197.71,1.69,-0.45121,0.00022,21.68793]
[1779364419329,32.55,77198.02,1.69,-0.45114,0.00022,21.68755]
[1779364424364,32.55,77197.59,1.69,-0.45124,0.00022,21.68807]
[1779364429398,32.55,77198.09,1.69,-0.45113,0.00022,21.68746]
[1779364434434,32.55,77200.83,1.69,-0.45052,0.00022,21.68411]
[1779364439469,32.55,77199.33,1.69,-0.45085,0.00022,21.68596]
[1779364444503,32.55,77199.16,1.69,-0.45089,0.00022,21.68617]
[1779364449539,32.55,77198.68,1.69,-0.451,0.00022,21.68675]
[1779364455581,32.55,77197.19,1.69,-0.45133,0.00022,21.68856]
[1779364458717,32.55,77196.98,1.69,-0.45138,0.00022,21.68881]
[1779364458942,32.55,77196.93,1.69,-0.45139,0.00022,21.68887]
[1779364461002,32.55,77191.22,1.69,-0.45266,0.00022,21.69564]
[1779364467215,32.54,77192.39,1.69,-0.45239,0.00022,21.69426]
[1779364467314,32.54,77192.45,1.69,-0.45238,0.00022,21.69419]
[1779364469668,32.54,77192.51,1.69,-0.45237,0.00022,21.69411]
[1779364469768,32.54,77192.56,1.69,-0.45235,0.00022,21.69405]
[1779364475723,32.54,77194.8,1.69,-0.45185,0.00022,21.68723]
[1779364481289,32.54,77195.37,1.69,-0.45172,0.00022,21.68654]
[1779364486801,32.54,77195.37,1.69,-0.45171,0.00022,21.68651]
[1779364491837,32.53,77190.15,1.69,-0.45287,0.00022,21.69264]
[1779364497175,32.53,77190.29,1.69,-0.45284,0.00022,21.69246]
[1779364497250,32.53,77190.29,1.69,-0.45284,0.00022,21.69246]
[1779364497276,32.53,77190.77,1.69,-0.45273,0.00022,21.6919]
[1779364500492,32.53,77185.31,1.69,-0.45394,0.00022,21.69814]
[1779364506018,32.52,77181.91,1.69,-0.45469,0.00022,21.7019]
[1779364508825,32.52,77175.99,1.69,-0.45601,0.00022,21.7083]
[1779364509139,32.52,77175.99,1.69,-0.45601,0.00022,21.7083]
[1779364509344,32.52,77175.99,1.69,-0.45601,0.00022,21.7083]
[1779364509390,32.52,77174.66,1.69,-0.4563,0.00022,21.70971]
[1779364510450,32.51,77159.27,1.69,-0.45973,0.00022,21.72517]
[1779364511977,32.51,77154.6,1.69,-0.46077,0.00022,21.72953]
[1779364512947,32.51,77154.6,1.69,-0.46077,0.00022,21.72953]
[1779364512984,32.51,77157.61,1.69,-0.4601,0.00022,21.72673]
[1779364518143,32.51,77155.05,1.69,-0.46067,0.00022,21.72911]
[1779364524061,32.51,77152.4,1.69,-0.46126,0.00022,21.73154]
[1779364531260,32.51,77151.75,1.69,-0.4614,0.00022,21.73213]
[1779364536419,32.51,77146.83,1.69,-0.4625,0.00022,21.73235]
[1779364542495,32.51,77142.53,1.69,-0.46346,0.00022,21.73601]
[1779364547627,32.51,77144.02,1.69,-0.46312,0.00022,21.73475]
[1779364555280,32.51,77142.44,1.69,-0.46348,0.00022,21.73608]
[1779364560313,32.51,77138.57,1.69,-0.46434,0.00022,21.73927]
[1779364565350,32.51,77139.14,1.69,-0.46421,0.00022,21.7388]
[1779364570384,32.51,77138.38,1.69,-0.46438,0.00022,21.73942]
[1779364575420,32.51,77138.47,1.69,-0.46436,0.00022,21.73934]
[1779364581129,32.5,77138.89,1.69,-0.46426,0.00022,21.73899]
[1779364585077,32.5,77137.81,1.69,-0.4645,0.00022,21.73986]
[1779364585177,32.5,77137.81,1.69,-0.4645,0.00022,21.73986]
[1779364585225,32.5,77137.81,1.69,-0.4645,0.00022,21.73986]
[1779364585318,32.5,77137.81,1.69,-0.4645,0.00022,21.73986]
[1779364585597,32.5,77147.96,1.69,-0.46224,0.00022,21.73132]
[1779364586228,32.5,77147.96,1.69,-0.46224,0.00022,21.73132]
[1779364586501,32.5,77147.96,1.69,-0.46224,0.00022,21.73132]
[1779364588254,32.5,77151.41,1.69,-0.46147,0.00022,21.72825]
[1779364588367,32.5,77151.41,1.69,-0.46147,0.00022,21.72825]
[1779364588579,32.5,77151.08,1.69,-0.46154,0.00022,21.72855]
[1779364589343,32.5,77151.08,1.69,-0.46154,0.00022,21.72855]
[1779364589550,32.5,77150.37,1.69,-0.4617,0.00022,21.72919]
[1779364594556,32.5,77151.0,1.69,-0.46155,0.00022,21.72449]
[1779364596590,32.51,77151.07,1.69,-0.46154,0.00022,21.72443]
[1779364598717,32.51,77147.76,1.69,-0.46228,0.00022,21.72737]
[1779364599592,32.51,77146.18,1.69,-0.46263,0.00022,21.72874]
[1779364604626,32.51,77146.64,1.69,-0.46253,0.00022,21.72834]
[1779364609661,32.51,77147.97,1.69,-0.46223,0.00022,21.72718]
[1779364616712,32.51,77147.93,1.69,-0.46224,0.00022,21.72722]
[1779364621746,32.51,77148.95,1.69,-0.46201,0.00022,21.72633]
[1779364626894,32.51,77147.46,1.69,-0.46235,0.00022,21.72764]
[1779364633210,32.51,77149.18,1.69,-0.46196,0.00022,21.72612]
[1779364639123,32.51,77150.21,1.69,-0.46173,0.00022,21.72521]
[1779364641777,32.51,77149.59,1.61,-0.46187,0.00022,21.72576]
[1779364646922,32.51,77149.09,1.61,-0.46198,0.00022,21.7262]
[1779364651958,32.51,77149.76,1.61,-0.46183,0.00022,21.72147]
[1779364656993,32.51,77150.16,1.61,-0.46174,0.00022,21.72111]
[1779364663528,32.51,77150.56,1.61,-0.46165,0.00022,21.72076]
[1779364666747,32.51,77145.03,1.61,-0.46288,0.00022,21.7256]
[1779364669727,32.51,77138.6,1.61,-0.46432,0.00022,21.73096]
[1779364675780,32.5,77138.15,1.61,-0.46442,0.00022,21.73132]
[1779364680907,32.5,77137.43,1.61,-0.46458,0.00022,21.73189]
[1779364690229,32.5,77138.26,1.61,-0.46439,0.00022,21.73121]
[1779364692745,32.5,77138.04,1.61,-0.46444,0.00022,21.73138]
[1779364692751,32.5,77138.04,1.61,-0.46444,0.00022,21.73138]
[1779364693248,32.5,77147.52,1.61,-0.46232,0.00022,21.7234]
[1779364695104,32.5,77150.04,1.61,-0.46176,0.00022,21.72118]
[1779364700300,32.5,77149.21,1.61,-0.46194,0.00022,21.72192]
[1779364705337,32.5,77150.83,1.61,-0.46158,0.00022,21.72048]
[1779364709800,32.5,77151.96,1.61,-0.46133,0.00022,21.71947]
[1779364719778,32.5,77149.89,1.61,-0.46179,0.00022,21.7172]
[1779364729505,32.5,77148.82,1.61,-0.46203,0.00022,21.71815]
[1779364734541,32.5,77152.88,1.61,-0.46112,0.00022,21.71451]
[1779364739574,32.51,77149.71,1.61,-0.46183,0.00022,21.71736]
[1779364745616,32.51,77150.4,1.61,-0.46168,0.00022,21.71675]
[1779364749599,32.51,77152.0,1.61,-0.46132,0.00022,21.71531]
[1779364749811,32.51,77128.89,1.61,-0.46649,0.00022,21.7344]
[1779364749914,32.51,77128.89,1.61,-0.46649,0.00022,21.7344]
[1779364750197,32.51,77128.89,1.61,-0.46649,0.00022,21.7344]
[1779364750353,32.51,77128.89,1.61,-0.46649,0.00022,21.7344]
[1779364750471,32.51,77128.89,1.61,-0.46649,0.00022,21.7344]
[1779364750821,32.51,77128.89,1.61,-0.46649,0.00022,21.7344]
[1779364750873,32.51,77128.89,1.61,-0.46649,0.00022,21.7344]
[1779364751666,32.5,77132.35,1.61,-0.46571,0.00022,21.73177]
[1779364753339,32.5,77133.58,1.61,-0.46544,0.00022,21.73082]
[1779364753348,32.5,77133.58,1.61,-0.46544,0.00022,21.73082]
[1779364753680,32.51,77135.68,1.61,-0.46497,0.00022,21.72917]
[1779364757708,32.51,77129.06,1.61,-0.46645,0.00022,21.73427]
[1779364762744,32.51,77130.39,1.61,-0.46615,0.00022,21.73328]
[1779364767779,32.51,77127.49,1.61,-0.4668,0.00022,21.73545]
[1779364772813,32.51,77125.96,1.61,-0.46714,0.00022,21.73243]
[1779364778856,32.51,77128.9,1.61,-0.46648,0.00022,21.73027]
[1779364783891,32.51,77127.82,1.61,-0.46673,0.00022,21.73108]
[1779364788927,32.51,77127.36,1.61,-0.46683,0.00022,21.73142]
[1779364794968,32.52,77126.58,1.61,-0.46701,0.00022,21.732]
[1779364801062,32.52,77126.25,1.61,-0.46708,0.00022,21.73224]
[1779364802284,32.52,77133.52,1.61,-0.46545,0.00022,21.72677]
[1779364803062,32.52,77133.52,1.61,-0.46545,0.00022,21.72677]
[1779364803597,32.52,77133.52,1.61,-0.46545,0.00022,21.72677]
[1779364803645,32.52,77137.96,1.61,-0.46446,0.00022,21.72325]
[1779364805394,32.52,77144.06,1.61,-0.4631,0.00022,21.71819]
[1779364806394,32.52,77151.94,1.61,-0.46134,0.00022,21.71128]
[1779364808237,32.52,77151.94,1.61,-0.46134,0.00022,21.71128]
[1779364808338,32.52,77160.38,1.61,-0.45945,0.00022,21.70341]
[1779364810474,32.52,77160.38,1.61,-0.45946,0.00022,21.70342]
[1779364810562,32.52,77164.01,1.61,-0.45865,0.00022,21.69989]
[1779364814287,32.52,77165.55,1.61,-0.45831,0.00022,21.69838]
[1779364814853,32.52,77167.58,1.61,-0.45785,0.00022,21.69635]
[1779364816125,32.53,77174.75,1.61,-0.45626,0.00022,21.68896]
[1779364817468,32.53,77174.75,1.61,-0.45626,0.00022,21.68896]
[1779364817502,32.53,77184.52,1.61,-0.45408,0.00022,21.6783]
[1779364822746,32.53,77184.03,1.61,-0.4542,0.00022,21.67887]
[1779364824377,32.53,77184.48,1.61,-0.4541,0.00022,21.67837]
[1779364824387,32.53,77186.44,1.61,-0.45366,0.00022,21.67616]
[1779364825211,32.53,77186.44,1.61,-0.45366,0.00022,21.67616]
[1779364825578,32.53,77189.97,1.61,-0.45288,0.00022,21.67211]
[1779364831230,32.53,77194.53,1.61,-0.45185,0.00022,21.6626]
[1779364836267,32.53,77193.99,1.61,-0.45198,0.00022,21.66325]
[1779364841305,32.54,77192.11,1.61,-0.4524,0.00022,21.66548]
[1779364842887,32.54,77185.85,1.61,-0.45379,0.00022,21.6727]
[1779364848017,32.54,77184.06,1.61,-0.45419,0.00022,21.67473]
[1779364851147,32.54,77177.15,1.61,-0.45573,0.00022,21.68233]
[1779364857234,32.54,77175.39,1.61,-0.45613,0.00022,21.68424]
[1779364859427,32.55,77175.21,1.61,-0.45617,0.00022,21.68445]
[1779364859545,32.55,77175.21,1.61,-0.45617,0.00022,21.68445]
[1779364859622,32.55,77176.78,1.61,-0.45582,0.00022,21.68278]
[1779364862028,32.55,77178.51,1.61,-0.45544,0.00022,21.68093]
[1779364862450,32.55,77179.22,1.61,-0.45528,0.00022,21.68017]
[1779364867484,32.56,77180.92,1.61,-0.45491,0.00022,21.67834]
[1779364870384,32.56,77182.46,1.61,-0.45457,0.00022,21.67666]
[1779364875541,32.56,77183.53,1.61,-0.45434,0.00022,21.6755]
[1779364881448,32.57,77185.18,1.61,-0.45397,0.00022,21.67368]
[1779364881558,32.57,77185.18,1.61,-0.45397,0.00022,21.67368]
[1779364881850,32.57,77177.99,1.61,-0.45557,0.00022,21.68161]
[1779364882944,32.57,77172.24,1.61,-0.45686,0.00022,21.6877]
[1779364883841,32.57,77172.24,1.61,-0.45686,0.00022,21.6877]
[1779364883933,32.57,77167.65,1.61,-0.45788,0.00022,21.6924]
[1779364886618,32.57,77163.64,1.61,-0.45877,0.00022,21.69639]
[1779364888840,32.57,77157.47,1.61,-0.46015,0.00022,21.70231]
[1779364889111,32.57,77157.47,1.61,-0.46015,0.00022,21.70231]
[1779364891027,32.57,77150.98,1.61,-0.46159,0.00022,21.70412]
[1779364892863,32.57,77150.98,1.61,-0.46159,0.00022,21.70412]
[1779364892965,32.57,77143.24,1.61,-0.46332,0.00022,21.71084]
[1779364898702,32.58,77141.38,1.61,-0.46374,0.00022,21.71241]
[1779364903736,32.58,77138.71,1.61,-0.46433,0.00022,21.71461]
[1779364908772,32.58,77138.87,1.61,-0.4643,0.00022,21.71447]
[1779364908875,32.58,77138.27,1.61,-0.46443,0.00022,21.71496]
[1779364911792,32.58,77127.08,1.61,-0.46693,0.00022,21.72357]
[1779364916887,32.58,77130.23,1.61,-0.46623,0.00022,21.72124]
[1779364918457,32.58,77131.32,1.61,-0.46599,0.00022,21.72042]
[1779364918603,32.58,77131.32,1.61,-0.46599,0.00022,21.72042]
[1779364918842,32.58,77128.32,1.61,-0.46666,0.00022,21.72267]
[1779364919404,32.58,77128.32,1.61,-0.46666,0.00022,21.72267]
[1779364919931,32.58,77129.3,1.61,-0.46644,0.00022,21.72195]
[1779364920353,32.58,77129.3,1.61,-0.46644,0.00022,21.72195]
[1779364920515,32.58,77129.3,1.61,-0.46644,0.00022,21.72195]
[1779364920857,32.58,77129.3,1.61,-0.46644,0.00022,21.72195]
[1779364921392,32.58,77129.3,1.61,-0.46644,0.00022,21.72195]
[1779364921862,32.58,77127.15,1.61,-0.46692,0.00022,21.72354]
[1779364924462,32.59,77127.15,1.61,-0.46692,0.00022,21.72354]
[1779364924673,32.59,77127.15,1.61,-0.46692,0.00022,21.72354]
[1779364924883,32.59,77130.26,1.61,-0.46623,0.00022,21.72124]
[1779364926451,32.59,77132.99,1.61,-0.46562,0.00022,21.71916]
[1779364926898,32.59,77133.35,1.61,-0.46554,0.00022,21.71888]
[1779364929487,32.59,77133.52,1.61,-0.4655,0.00022,21.71876]
[1779364929545,32.59,77133.52,1.61,-0.4655,0.00022,21.71876]
[1779364929918,32.59,77134.22,1.61,-0.46534,0.00022,21.71821]
[1779364934560,32.59,77133.33,1.61,-0.46554,0.00022,21.71891]
[1779364934954,32.59,77133.78,1.61,-0.46544,0.00022,21.71856]
[1779364939988,32.59,77136.08,1.61,-0.46493,0.00022,21.71677]
[1779364942002,32.59,77143.13,1.61,-0.46336,0.00022,21.71102]
[1779364943959,32.59,77143.94,1.61,-0.46318,0.00022,21.71034]
[1779364944086,32.6,77145.13,1.61,-0.46292,0.00022,21.70933]
[1779364944236,32.6,77145.13,1.61,-0.46292,0.00022,21.70933]
[1779364944427,32.6,77145.13,1.61,-0.46292,0.00022,21.70933]
[1779364944487,32.6,77145.13,1.61,-0.46292,0.00022,21.70933]
[1779364945030,32.6,77144.23,1.61,-0.46312,0.00022,21.7101]
[1779364946001,32.6,77144.23,1.61,-0.46312,0.00022,21.7101]
[1779364946041,32.6,77155.27,1.61,-0.46066,0.00022,21.70034]
[1779364946164,32.6,77155.27,1.61,-0.46066,0.00022,21.70034]
[1779364946332,32.6,77155.27,1.61,-0.46066,0.00022,21.70034]
[1779364947045,32.6,77162.85,1.61,-0.45897,0.00022,21.69316]
[1779364947908,32.6,77162.85,1.61,-0.45897,0.00022,21.69316]
[1779364948052,32.6,77167.6,1.61,-0.45791,0.00022,21.68846]
[1779364948916,32.6,77167.6,1.61,-0.45791,0.00022,21.68846]
[1779364948929,32.6,77167.6,1.61,-0.45791,0.00022,21.68846]
[1779364949059,32.6,77169.5,1.61,-0.45749,0.00022,21.68655]
[1779364949929,32.6,77169.5,1.61,-0.45749,0.00022,21.68655]
[1779364950069,32.6,77171.59,1.61,-0.45703,0.00022,21.68442]
[1779364955101,32.61,77174.53,1.61,-0.45637,0.00022,21.67725]
[1779364957108,32.61,77174.44,1.61,-0.4564,0.00022,21.67736]
[1779364957116,32.61,77174.54,1.61,-0.45637,0.00022,21.67726]
[1779364957277,32.61,77174.54,1.61,-0.45637,0.00022,21.67726]
[1779364963733,32.62,77174.7,1.61,-0.45635,0.00022,21.67715]
[1779364964216,32.62,77174.7,1.61,-0.45635,0.00022,21.67715]
[1779364964276,32.62,77174.7,1.61,-0.45635,0.00022,21.67715]
[1779364964396,32.62,77174.7,1.61,-0.45635,0.00022,21.67715]
[1779364964896,32.62,77175.09,1.61,-0.45626,0.00022,21.67675]
[1779364966172,32.62,77175.09,1.61,-0.45626,0.00022,21.67676]
[1779364966178,32.62,77175.09,1.61,-0.45626,0.00022,21.67676]
[1779364966294,32.62,77175.09,1.61,-0.45626,0.00022,21.67676]
[1779364967305,32.62,77185.79,1.61,-0.45389,0.00022,21.6651]
[1779364968101,32.62,77189.97,1.61,-0.45296,0.00022,21.66034]
[1779364971214,32.63,77184.59,1.61,-0.45416,0.00022,21.66647]
[1779364972390,32.63,77184.59,1.61,-0.45416,0.00022,21.66647]
[1779364972512,32.63,77184.59,1.61,-0.45416,0.00022,21.66647]
[1779364973127,32.63,77183.44,1.61,-0.45442,0.00022,21.66776]
[1779364978264,32.63,77184.44,1.61,-0.4542,0.00022,21.66669]
[1779364979576,32.63,77184.44,1.61,-0.4542,0.00022,21.66669]
[1779364979834,32.64,77184.65,1.61,-0.45415,0.00022,21.66646]
[1779364980604,32.64,77184.65,1.61,-0.45415,0.00022,21.66646]
[1779364980693,32.64,77184.65,1.61,-0.45415,0.00022,21.66646]
[1779364981038,32.64,77184.99,1.61,-0.45408,0.00022,21.66609]
[1779364984693,32.64,77185.73,1.61,-0.45392,0.00022,21.66528]
[1779364984900,32.64,77185.95,1.61,-0.45387,0.00022,21.66504]
[1779364987325,32.64,77191.43,1.61,-0.45266,0.00022,21.65879]
[1779364991780,32.65,77190.9,1.61,-0.45278,0.00022,21.65942]
[1779364991943,32.65,77190.9,1.61,-0.45278,0.00022,21.65942]
[1779364992044,32.65,77187.88,1.61,-0.45345,0.00022,21.6629]
[1779364993835,32.65,77187.88,1.61,-0.45345,0.00022,21.6629]
[1779364994063,32.65,77186.66,1.61,-0.45372,0.00022,21.66429]
[1779364996935,32.65,77186.2,1.61,-0.45383,0.00022,21.66482]
[1779364997139,32.65,77186.2,1.61,-0.45383,0.00022,21.66482]
[1779364997036,32.65,77185.81,1.61,-0.45391,0.00022,21.66527]
[1779364997931,32.65,77185.81,1.61,-0.45391,0.00022,21.66527]
[1779364998031,32.65,77186.09,1.61,-0.45385,0.00022,21.66496]
[1779365002979,32.66,77186.28,1.61,-0.45381,0.00022,21.66477]
[1779365003123,32.66,77186.28,1.61,-0.45381,0.00022,21.66477]
[1779365003071,32.66,77183.72,1.61,-0.45438,0.00022,21.66764]
[1779365005051,32.66,77182.37,1.61,-0.45468,0.00022,21.66914]
[1779365005153,32.66,77183.29,1.61,-0.45448,0.00022,21.66813]
[1779365009140,32.66,77184.36,1.61,-0.45425,0.00022,21.66697]
[1779365009266,32.66,77184.79,1.61,-0.45415,0.00022,21.6665]
[1779365009480,32.66,77185.69,1.61,-0.45395,0.00022,21.6655]
[1779365011167,32.66,77185.69,1.61,-0.45395,0.00022,21.6655]
[1779365011554,32.67,77196.71,1.61,-0.45151,0.00022,21.64858]
[1779365013176,32.67,77196.71,1.61,-0.45151,0.00022,21.64858]
[1779365013474,32.67,77196.71,1.61,-0.45151,0.00022,21.64858]
[1779365014085,32.67,77195.36,1.61,-0.45181,0.00022,21.6502]
[1779365015036,32.67,77195.36,1.61,-0.45181,0.00022,21.6502]
[1779365015139,32.67,77195.9,1.61,-0.45169,0.00022,21.64956]
[1779365015318,32.67,77195.9,1.61,-0.45169,0.00022,21.64956]
[1779365015352,32.67,77195.9,1.61,-0.45169,0.00022,21.64956]
[1779365015368,32.67,77195.9,1.61,-0.45169,0.00022,21.64956]
[1779365015627,32.67,77203.73,1.61,-0.44995,0.00022,21.64003]
[1779365017294,32.67,77203.33,1.61,-0.45004,0.00022,21.64053]
[1779365017436,32.67,77203.33,1.61,-0.45004,0.00022,21.64053]
[1779365018049,32.67,77208.74,1.61,-0.44884,0.00022,21.63372]
[1779365019346,32.67,77208.74,1.61,-0.44884,0.00022,21.63372]
[1779365019580,32.67,77207.73,1.61,-0.44907,0.00022,21.635]
[1779365021372,32.67,77207.73,1.61,-0.44907,0.00022,21.635]
[1779365021466,32.67,77207.73,1.61,-0.44907,0.00022,21.635]
[1779365021572,32.67,77205.96,1.61,-0.44946,0.00022,21.63724]
[1779365027073,32.67,77205.72,1.61,-0.44951,0.00022,21.63754]
[1779365027147,32.67,77205.72,1.61,-0.44951,0.00022,21.63754]
[1779365027169,32.67,77204.31,1.61,-0.44982,0.00022,21.63931]
[1779365027250,32.67,77204.31,1.61,-0.44982,0.00022,21.63931]
[1779365028506,32.67,77204.31,1.61,-0.44982,0.00022,21.63931]
[1779365028831,32.67,77206.7,1.61,-0.44929,0.00022,21.63631]
[1779365032589,32.67,77205.65,1.61,-0.44953,0.00022,21.63764]
[1779365032792,32.67,77205.65,1.61,-0.44953,0.00022,21.63764]
[1779365033109,32.67,77205.35,1.61,-0.44959,0.00022,21.63801]
[1779365033634,32.67,77205.35,1.61,-0.44959,0.00022,21.63801]
[1779365033735,32.67,77205.03,1.61,-0.44967,0.00022,21.63842]
[1779365034608,32.67,77205.03,1.61,-0.44967,0.00022,21.63842]
[1779365034832,32.67,77205.03,1.61,-0.44967,0.00022,21.63842]
[1779365034933,32.67,77201.99,1.61,-0.45034,0.00022,21.64219]
[1779365040914,32.67,77199.98,1.61,-0.45079,0.00022,21.64466]
[1779365041155,32.67,77199.98,1.61,-0.45079,0.00022,21.64466]
[1779365041208,32.67,77199.98,1.61,-0.45079,0.00022,21.64466]
[1779365041194,32.67,77202.0,1.61,-0.45034,0.00022,21.64219]
[1779365041264,32.67,77202.0,1.61,-0.45034,0.00022,21.64219]
[1779365041711,32.67,77202.0,1.61,-0.45034,0.00022,21.64219]
[1779365042741,32.67,77202.0,1.61,-0.45034,0.00022,21.64219]
[1779365042952,32.67,77202.0,1.61,-0.45034,0.00022,21.64219]
[1779365043054,32.67,77208.19,1.61,-0.44897,0.00022,21.63443]
[1779365044763,32.67,77208.19,1.61,-0.44897,0.00022,21.63444]
[1779365045014,32.67,77197.78,1.61,-0.45127,0.00022,21.64733]
[1779365045810,32.67,77197.78,1.61,-0.45127,0.00022,21.64733]
[1779365045843,32.67,77197.45,1.61,-0.45135,0.00022,21.64773]
[1779365046265,32.67,77197.45,1.61,-0.45135,0.00022,21.64773]
[1779365047817,32.67,77197.45,1.61,-0.45135,0.00022,21.64773]
[1779365048013,32.67,77204.87,1.61,-0.4497,0.00022,21.63863]
[1779365048828,32.67,77204.87,1.61,-0.4497,0.00022,21.63863]
[1779365049002,32.67,77204.87,1.61,-0.4497,0.00022,21.63863]
[1779365049103,32.67,77208.47,1.61,-0.44891,0.00022,21.63408]
[1779365049860,32.67,77208.47,1.61,-0.44891,0.00022,21.63408]
[1779365049872,32.67,77204.76,1.61,-0.44973,0.00022,21.63877]
[1779365050891,32.67,77204.76,1.61,-0.44973,0.00022,21.63877]
[1779365050993,32.67,77204.76,1.61,-0.44973,0.00022,21.63877]
[1779365051094,32.67,77202.21,1.61,-0.45029,0.00022,21.64194]
[1779365053907,32.67,77201.59,1.61,-0.45043,0.00022,21.64271]
[1779365054006,32.67,77200.71,1.61,-0.45063,0.00022,21.64379]
[1779365055954,32.67,77200.71,1.61,-0.45063,0.00022,21.64379]
[1779365056097,32.67,77200.71,1.61,-0.45063,0.00022,21.64379]
[1779365056199,32.67,77203.86,1.61,-0.44993,0.00022,21.6399]
[1779365060047,32.67,77203.03,1.61,-0.45011,0.00022,21.64094]
[1779365060146,32.67,77198.04,1.61,-0.45122,0.00022,21.64704]
[1779365062078,32.67,77198.04,1.61,-0.45122,0.00022,21.64704]
[1779365062148,32.67,77198.04,1.61,-0.45122,0.00022,21.64704]
[1779365062177,32.67,77197.72,1.61,-0.45129,0.00022,21.64742]
[1779365067895,32.67,77198.18,1.61,-0.45119,0.00022,21.64687]
[1779365071253,32.67,77196.87,1.61,-0.45148,0.00022,21.64845]
[1779365071923,32.67,77197.29,1.61,-0.45138,0.00022,21.64379]
[1779365077025,32.67,77197.29,1.61,-0.45138,0.00022,21.64379]
[1779365077106,32.67,77197.29,1.61,-0.45138,0.00022,21.64379]
[1779365077240,32.67,77197.29,1.61,-0.45138,0.00022,21.64379]
[1779365077171,32.67,77197.36,1.61,-0.45136,0.00022,21.64371]
[1779365078449,32.67,77197.36,1.61,-0.45136,0.00022,21.64371]
[1779365078569,32.67,77197.36,1.61,-0.45136,0.00022,21.64371]
[1779365079076,32.67,77204.79,1.61,-0.44972,0.00022,21.6346]
[1779365079508,32.67,77204.79,1.61,-0.44972,0.00022,21.6346]
[1779365079980,32.67,77204.79,1.61,-0.44972,0.00022,21.6346]
[1779365080515,32.67,77204.79,1.61,-0.44972,0.00022,21.6346]
[1779365080700,32.67,77204.79,1.61,-0.44972,0.00022,21.6346]
[1779365081195,32.67,77205.95,1.61,-0.44946,0.00022,21.63315]
[1779365081536,32.67,77205.95,1.61,-0.44946,0.00022,21.63315]
[1779365081994,32.68,77205.95,1.61,-0.44946,0.00022,21.63316]
[1779365082672,32.68,77205.95,1.61,-0.44946,0.00022,21.63316]
[1779365082753,32.68,77205.95,1.61,-0.44946,0.00022,21.63316]
[1779365082838,32.68,77205.95,1.61,-0.44946,0.00022,21.63316]
[1779365083530,32.68,77212.59,1.61,-0.44799,0.00022,21.62466]
[1779365083779,32.68,77212.59,1.61,-0.44799,0.00022,21.62466]
[1779365084088,32.68,77214.58,1.61,-0.44755,0.00022,21.62206]
[1779365086585,32.68,77216.44,1.61,-0.44714,0.00022,21.6196]
[1779365087029,32.68,77216.67,1.61,-0.44709,0.00022,21.61929]
[1779365087590,32.68,77216.67,1.61,-0.44709,0.00022,21.61929]
[1779365087746,32.68,77216.67,1.61,-0.44709,0.00022,21.61929]
[1779365088260,32.68,77218.16,1.61,-0.44676,0.00022,21.61731]
[1779365091667,32.68,77219.02,1.61,-0.44657,0.00022,21.61616]
[1779365092066,32.68,77217.12,1.61,-0.44699,0.00022,21.6187]
[1779365093720,32.68,77215.56,1.61,-0.44734,0.00022,21.62078]
[1779365093770,32.68,77215.56,1.61,-0.44734,0.00022,21.62078]
[1779365094084,32.68,77214.48,1.61,-0.44758,0.00022,21.6222]
[1779365096740,32.68,77214.79,1.61,-0.44751,0.00022,21.62179]
[1779365097099,32.68,77214.63,1.61,-0.44754,0.00022,21.62201]
[1779365097796,32.68,77214.63,1.61,-0.44754,0.00022,21.62201]
[1779365097859,32.68,77214.63,1.61,-0.44754,0.00022,21.62201]
[1779365098107,32.68,77213.41,1.61,-0.44781,0.00022,21.62361]
[1779365099786,32.68,77212.79,1.61,-0.44795,0.00022,21.62442]
[1779365100078,32.68,77212.79,1.61,-0.44795,0.00022,21.62442]
[1779365101802,32.68,77212.79,1.61,-0.44795,0.00022,21.62442]
[1779365101922,32.68,77212.79,1.61,-0.44795,0.00022,21.62442]
[1779365102227,32.68,77206.01,1.61,-0.44945,0.00022,21.63311]
[1779365102817,32.68,77206.01,1.61,-0.44945,0.00022,21.63311]
[1779365103142,32.68,77206.01,1.61,-0.44945,0.00022,21.63311]
[1779365103831,32.68,77206.01,1.61,-0.44945,0.00022,21.63311]
[1779365104150,32.68,77205.31,1.61,-0.44961,0.00022,21.63399]
[1779365104337,32.68,77205.31,1.61,-0.44961,0.00022,21.63399]
[1779365104843,32.68,77205.31,1.61,-0.44961,0.00022,21.63399]
[1779365105155,32.68,77205.36,1.61,-0.4496,0.00022,21.63392]
[1779365106909,32.68,77205.36,1.61,-0.4496,0.00022,21.63392]
[1779365107236,32.68,77206.28,1.61,-0.44939,0.00022,21.63276]
[1779365108936,32.68,77206.28,1.61,-0.44939,0.00022,21.63276]
[1779365109155,32.68,77206.28,1.61,-0.44939,0.00022,21.63276]
[1779365109256,32.68,77207.15,1.61,-0.4492,0.00022,21.63166]
[1779365113211,32.68,77213.9,1.61,-0.4477,0.00022,21.62296]
[1779365115044,32.68,77211.74,1.61,-0.44818,0.00022,21.62578]
[1779365115226,32.68,77208.17,1.61,-0.44897,0.00022,21.63036]
[1779365120260,32.68,77207.18,1.61,-0.44919,0.00022,21.63161]
[1779365122274,32.68,77205.3,1.61,-0.44961,0.00022,21.63398]
[1779365122436,32.68,77205.82,1.61,-0.44949,0.00022,21.63332]
[1779365123285,32.68,77206.17,1.61,-0.44941,0.00022,21.63288]
[1779365126938,32.68,77207.62,1.61,-0.44909,0.00022,21.63105]
[1779365127142,32.68,77207.04,1.61,-0.44922,0.00022,21.63178]
[1779365127342,32.68,77207.04,1.61,-0.44922,0.00022,21.63178]
[1779365127509,32.68,77207.04,1.61,-0.44922,0.00022,21.63178]
[1779365127720,32.68,77207.04,1.61,-0.44922,0.00022,21.63178]
[1779365128221,32.67,77202.7,1.61,-0.45018,0.00022,21.63721]
[1779365128364,32.67,77202.7,1.61,-0.45018,0.00022,21.63721]
[1779365128524,32.67,77202.7,1.61,-0.45018,0.00022,21.63721]
[1779365129007,32.67,77191.26,1.61,-0.45272,0.00022,21.65091]
[1779365129372,32.67,77191.26,1.61,-0.45272,0.00022,21.65091]
[1779365130179,32.67,77189.76,1.61,-0.45305,0.00022,21.65264]
[1779365132397,32.67,77189.76,1.61,-0.45305,0.00022,21.65264]
[1779365132598,32.67,77189.76,1.61,-0.45305,0.00022,21.65264]
[1779365133149,32.67,77189.36,1.61,-0.45313,0.00022,21.64895]
[1779365134362,32.67,77189.36,1.61,-0.45313,0.00022,21.64894]
[1779365134462,32.67,77189.36,1.61,-0.45313,0.00022,21.64894]
[1779365134605,32.67,77189.36,1.61,-0.45313,0.00022,21.64894]
[1779365135149,32.67,77186.28,1.61,-0.45381,0.00022,21.65245]
[1779365135551,32.67,77186.28,1.61,-0.45381,0.00022,21.65245]
[1779365135596,32.67,77184.87,1.61,-0.45413,0.00022,21.65403]
[1779365139520,32.67,77184.27,1.61,-0.45426,0.00022,21.6547]
[1779365139535,32.67,77184.27,1.61,-0.45426,0.00022,21.6547]
[1779365139621,32.67,77186.81,1.61,-0.4537,0.00022,21.65185]
[1779365141585,32.67,77186.81,1.61,-0.4537,0.00022,21.65185]
[1779365141831,32.67,77188.81,1.61,-0.45325,0.00022,21.64957]
[1779365143588,32.67,77188.81,1.61,-0.45325,0.00022,21.64957]
[1779365143728,32.67,77188.81,1.61,-0.45325,0.00022,21.64957]
[1779365144087,32.67,77191.77,1.61,-0.4526,0.00022,21.64616]
[1779365145646,32.67,77192.14,1.61,-0.45251,0.00022,21.64573]
[1779365145747,32.67,77191.77,1.61,-0.4526,0.00022,21.64616]
[1779365150641,32.67,77189.9,1.61,-0.45301,0.00022,21.64832]
[1779365150750,32.67,77189.9,1.61,-0.45301,0.00022,21.64832]
[1779365150851,32.67,77190.27,1.61,-0.45293,0.00022,21.6479]
[1779365152563,32.67,77190.27,1.61,-0.45293,0.00022,21.6479]
[1779365152573,32.67,77190.27,1.61,-0.45293,0.00022,21.6479]
[1779365152672,32.67,77190.27,1.61,-0.45293,0.00022,21.6479]
[1779365153224,32.67,77184.32,1.61,-0.45425,0.00022,21.65464]
[1779365154716,32.67,77184.32,1.61,-0.45425,0.00022,21.65464]
[1779365154814,32.67,77175.48,1.61,-0.45621,0.00022,21.66422]
[1779365155753,32.67,77175.48,1.61,-0.45621,0.00022,21.66422]
[1779365155800,32.67,77175.48,1.61,-0.45621,0.00022,21.66422]
[1779365156136,32.67,77174.1,1.61,-0.45652,0.00022,21.66567]
[1779365161559,32.68,77180.07,1.61,-0.45519,0.00022,21.65932]
[1779365164038,32.68,77183.39,1.61,-0.45446,0.00022,21.65568]
[1779365164329,32.68,77183.91,1.61,-0.45434,0.00022,21.65511]
[1779365169150,32.68,77182.35,1.61,-0.45469,0.00022,21.65683]
[1779365169171,32.68,77182.35,1.61,-0.45469,0.00022,21.65683]
[1779365169249,32.68,77177.69,1.61,-0.45572,0.00022,21.66189]
[1779365172163,32.68,77175.46,1.61,-0.45622,0.00022,21.66426]
[1779365172261,32.68,77178.01,1.61,-0.45565,0.00022,21.66155]
[1779365172595,32.68,77178.01,1.61,-0.45565,0.00022,21.66155]
[1779365172745,32.68,77178.01,1.61,-0.45565,0.00022,21.66155]
[1779365173151,32.68,77178.01,1.61,-0.45565,0.00022,21.66155]
[1779365173252,32.68,77177.83,1.61,-0.45569,0.00022,21.66175]
[1779365174191,32.68,77177.83,1.61,-0.45569,0.00022,21.66175]
[1779365174339,32.68,77177.83,1.61,-0.45569,0.00022,21.66175]
[1779365174285,32.68,77174.75,1.61,-0.45638,0.00022,21.66501]
[1779365175181,32.68,77174.75,1.61,-0.45638,0.00022,21.66501]
[1779365175271,32.68,77174.75,1.61,-0.45638,0.00022,21.66501]
[1779365177240,32.68,77174.75,1.61,-0.45638,0.00022,21.66502]
[1779365177341,32.68,77174.75,1.61,-0.45638,0.00022,21.66502]
[1779365177646,32.68,77174.75,1.61,-0.45638,0.00022,21.66502]
[1779365181292,32.68,77174.75,1.61,-0.45638,0.00022,21.66503]
[1779365181501,32.68,77177.33,1.61,-0.45581,0.00022,21.66231]
[1779365186735,32.68,77179.27,1.61,-0.45538,0.00022,21.66025]
[1779365189655,32.69,77179.71,1.61,-0.45529,0.00022,21.65978]
[1779365189816,32.69,77179.71,1.61,-0.45529,0.00022,21.65978]
[1779365190155,32.69,77179.89,1.61,-0.45525,0.00022,21.65959]
[1779365195500,32.69,77181.15,1.61,-0.45496,0.00022,21.65409]
[1779365195642,32.69,77181.15,1.61,-0.45496,0.00022,21.65409]
[1779365195798,32.69,77173.21,1.61,-0.45673,0.00022,21.66254]
[1779365198168,32.69,77171.15,1.61,-0.45719,0.00022,21.66467]
[1779365198174,32.69,77171.15,1.61,-0.45719,0.00022,21.66467]
[1779365198242,32.69,77171.15,1.61,-0.45719,0.00022,21.66467]
[1779365198303,32.69,77170.17,1.61,-0.4574,0.00022,21.66568]
[1779365199730,32.69,77170.17,1.61,-0.45741,0.00022,21.66568]
[1779365200052,32.69,77162.85,1.61,-0.45903,0.00022,21.67295]
[1779365201727,32.69,77162.85,1.61,-0.45903,0.00022,21.67295]
[1779365201922,32.69,77162.85,1.61,-0.45903,0.00022,21.67295]
[1779365201943,32.69,77158.35,1.61,-0.46003,0.00022,21.67724]
[1779365203302,32.69,77158.35,1.61,-0.46003,0.00022,21.67724]
[1779365203764,32.69,77158.82,1.61,-0.45993,0.00022,21.6768]
[1779365203953,32.69,77158.82,1.61,-0.45993,0.00022,21.6768]
[1779365204271,32.69,77158.18,1.61,-0.46007,0.00022,21.6774]
[1779365205868,32.69,77152.7,1.61,-0.46129,0.00022,21.68243]
[1779365209857,32.7,77149.86,1.61,-0.46192,0.00022,21.68497]
[1779365210122,32.7,77150.08,1.61,-0.46187,0.00022,21.68477]
[1779365212960,32.7,77150.08,1.61,-0.46187,0.00022,21.68478]
[1779365213255,32.7,77150.08,1.61,-0.46187,0.00022,21.68478]
[1779365213386,32.7,77149.58,1.61,-0.46199,0.00022,21.68522]
[1779365218960,32.7,77150.29,1.61,-0.46183,0.00022,21.68461]
[1779365224000,32.7,77153.57,1.61,-0.4611,0.00022,21.68169]
[1779365226319,32.7,77152.82,1.61,-0.46127,0.00022,21.68236]
[1779365226419,32.7,77154.06,1.61,-0.461,0.00022,21.68125]
[1779365232051,32.71,77154.53,1.61,-0.46089,0.00022,21.68084]
[1779365235482,32.71,77154.59,1.61,-0.46088,0.00022,21.68079]
[1779365235539,32.71,77154.59,1.61,-0.46088,0.00022,21.68079]
[1779365236079,32.71,77150.85,1.61,-0.46171,0.00022,21.68415]
[1779365238525,32.71,77148.88,1.61,-0.46215,0.00022,21.68588]
[1779365239101,32.71,77150.32,1.61,-0.46183,0.00022,21.68462]
[1779365243655,32.71,77150.35,1.61,-0.46183,0.00022,21.6846]
[1779365243721,32.71,77150.35,1.61,-0.46183,0.00022,21.6846]
[1779365244136,32.71,77150.75,1.61,-0.46174,0.00022,21.68425]
[1779365245715,32.71,77150.04,1.61,-0.4619,0.00022,21.68488]
[1779365246152,32.71,77150.16,1.61,-0.46187,0.00022,21.68478]
[1779365252192,32.71,77149.64,1.61,-0.46198,0.00022,21.6811]
[1779365257226,32.72,77148.52,1.61,-0.46223,0.00022,21.68208]
[1779365258895,32.72,77148.73,1.61,-0.46219,0.00022,21.6819]
[1779365259305,32.72,77148.73,1.61,-0.46219,0.00022,21.6819]
[1779365259345,32.72,77148.26,1.61,-0.46229,0.00022,21.68231]
[1779365266015,32.72,77147.93,1.61,-0.46237,0.00022,21.68261]
[1779365266393,32.72,77146.45,1.61,-0.4627,0.00022,21.68388]
[1779365270140,32.72,77146.45,1.61,-0.4627,0.00022,21.68388]
[1779365270318,32.72,77147.03,1.61,-0.46257,0.00022,21.68339]
[1779365270481,32.72,77147.03,1.61,-0.46257,0.00022,21.68339]
[1779365274271,32.72,77145.24,1.61,-0.46297,0.00022,21.68492]
[1779365274371,32.72,77159.18,1.61,-0.45987,0.00022,21.67246]
[1779365275281,32.72,77159.18,1.61,-0.45987,0.00022,21.67246]
[1779365275327,32.72,77159.18,1.61,-0.45987,0.00022,21.67246]
[1779365275379,32.72,77160.85,1.61,-0.4595,0.00022,21.67088]
[1779365276280,32.72,77160.85,1.61,-0.4595,0.00022,21.67088]
[1779365276359,32.72,77160.85,1.61,-0.4595,0.00022,21.67088]
[1779365277285,32.72,77160.85,1.61,-0.4595,0.00022,21.67088]
[1779365277310,32.72,77160.85,1.61,-0.4595,0.00022,21.67088]
[1779365277387,32.72,77162.67,1.61,-0.45909,0.00022,21.66913]
[1779365282402,32.72,77161.62,1.61,-0.45932,0.00022,21.67011]
[1779365283409,32.71,77156.52,1.61,-0.46045,0.00022,21.6749]
[1779365285501,32.71,77151.95,1.61,-0.46147,0.00022,21.67905]
[1779365286434,32.71,77151.64,1.61,-0.46154,0.00022,21.67933]
[1779365288540,32.71,77151.18,1.61,-0.46164,0.00022,21.67974]
[1779365288783,32.71,77151.18,1.61,-0.46164,0.00022,21.67974]
[1779365289455,32.71,77150.68,1.61,-0.46175,0.00022,21.68018]
[1779365290624,32.71,77148.72,1.61,-0.46219,0.00022,21.6819]
[1779365291469,32.71,77147.06,1.61,-0.46256,0.00022,21.68334]
[1779365292665,32.71,77143.64,1.61,-0.46332,0.00022,21.68624]
[1779365292773,32.71,77143.64,1.61,-0.46332,0.00022,21.68624]
[1779365292874,32.71,77142.08,1.61,-0.46366,0.00022,21.68753]
[1779365298518,32.71,77143.18,1.61,-0.46342,0.00022,21.68661]
[1779365303554,32.71,77140.51,1.61,-0.46401,0.00022,21.68881]
[1779365305980,32.71,77140.36,1.61,-0.46404,0.00022,21.68893]
[1779365306469,32.71,77140.1,1.61,-0.4641,0.00022,21.68914]
[1779365309005,32.71,77139.37,1.61,-0.46426,0.00022,21.68973]
[1779365309018,32.71,77139.37,1.61,-0.46426,0.00022,21.68973]
[1779365309106,32.71,77138.96,1.61,-0.46435,0.00022,21.69006]
[1779365313065,32.71,77139.34,1.61,-0.46426,0.00022,21.6856]
[1779365313166,32.71,77140.29,1.61,-0.46405,0.00022,21.68483]
[1779365316115,32.71,77140.4,1.61,-0.46403,0.00022,21.68474]
[1779365316299,32.71,77140.4,1.61,-0.46403,0.00022,21.68474]
[1779365316400,32.71,77140.18,1.61,-0.46407,0.00022,21.68492]
[1779365321693,32.7,77136.83,1.61,-0.46482,0.00022,21.6876]
[1779365323198,32.7,77136.83,1.61,-0.46482,0.00022,21.6876]
[1779365323299,32.7,77136.98,1.61,-0.46478,0.00022,21.68748]
[1779365325582,32.7,77136.75,1.61,-0.46484,0.00022,21.68766]
[1779365325643,32.7,77136.75,1.61,-0.46484,0.00022,21.68766]
[1779365325775,32.7,77136.75,1.61,-0.46484,0.00022,21.68766]
[1779365326285,32.7,77136.75,1.61,-0.46484,0.00022,21.68766]
[1779365326393,32.7,77136.75,1.61,-0.46484,0.00022,21.68766]
[1779365326494,32.7,77131.28,1.61,-0.46605,0.00022,21.69188]
[1779365331762,32.7,77129.92,1.61,-0.46635,0.00022,21.69289]
[1779365333388,32.7,77129.92,1.61,-0.46635,0.00022,21.69289]
[1779365333488,32.7,77130.54,1.61,-0.46621,0.00022,21.69242]
[1779365335019,32.7,77130.54,1.61,-0.46621,0.00022,21.69242]
[1779365336401,32.7,77130.54,1.61,-0.46621,0.00022,21.69242]
[1779365336503,32.69,77131.16,1.61,-0.46607,0.00022,21.69195]
[1779365336527,32.69,77131.16,1.61,-0.46607,0.00022,21.69195]
[1779365340484,32.69,77131.68,1.61,-0.46596,0.00022,21.69155]
[1779365340487,32.69,77131.68,1.61,-0.46596,0.00022,21.69155]
[1779365340826,32.69,77138.88,1.61,-0.46435,0.00022,21.68591]
[1779365346464,32.69,77136.69,1.61,-0.46484,0.00022,21.68765]
[1779365351902,32.69,77138.3,1.61,-0.46448,0.00022,21.68636]
[1779365357397,32.68,77137.64,1.61,-0.46462,0.00022,21.68688]
[1779365357878,32.68,77138.11,1.61,-0.46452,0.00022,21.6865]
[1779365358096,32.68,77145.33,1.61,-0.46291,0.00022,21.68054]
[1779365360968,32.68,77148.2,1.61,-0.46227,0.00022,21.67807]
[1779365366000,32.68,77153.13,1.61,-0.46117,0.00022,21.6737]
[1779365371039,32.68,77154.43,1.61,-0.46087,0.00022,21.66835]
[1779365374220,32.68,77151.24,1.61,-0.46158,0.00022,21.67121]
[1779365375946,32.67,77150.36,1.61,-0.46178,0.00022,21.67198]
[1779365376161,32.67,77151.92,1.61,-0.46143,0.00022,21.67058]
[1779365381185,32.67,77148.11,1.61,-0.46227,0.00022,21.67393]
[1779365386484,32.67,77146.11,1.61,-0.46272,0.00022,21.67566]
[1779365392186,32.67,77141.41,1.61,-0.46377,0.00022,21.67961]
[1779365397222,32.67,77146.82,1.61,-0.46256,0.00022,21.67505]
[1779365402336,32.67,77148.33,1.61,-0.46222,0.00022,21.67374]
[1779365407364,32.67,77144.29,1.61,-0.46312,0.00022,21.67721]
[1779365412398,32.67,77143.7,1.61,-0.46325,0.00022,21.67771]
[1779365417433,32.67,77144.54,1.61,-0.46307,0.00022,21.677]
[1779365422467,32.67,77145.43,1.61,-0.46287,0.00022,21.67624]
[1779365427502,32.67,77146.98,1.61,-0.46252,0.00022,21.67491]
[1779365432537,32.67,77147.43,1.61,-0.46242,0.00022,21.67038]
[1779365438581,32.67,77148.08,1.61,-0.46227,0.00022,21.66981]
[1779365443617,32.67,77147.9,1.61,-0.46231,0.00022,21.66997]
[1779365448651,32.67,77143.13,1.61,-0.46338,0.00022,21.67404]
[1779365453880,32.67,77144.13,1.61,-0.46315,0.00022,21.67319]
[1779365458926,32.67,77145.93,1.61,-0.46275,0.00022,21.67166]
[1779365465040,32.67,77149.84,1.61,-0.46188,0.00022,21.66826]
[1779365470810,32.67,77150.28,1.61,-0.46178,0.00022,21.66787]
[1779365475844,32.67,77150.63,1.61,-0.4617,0.00022,21.66756]
[1779365480881,32.67,77151.1,1.61,-0.4616,0.00022,21.66714]
[1779365487479,32.67,77151.22,1.61,-0.46157,0.00022,21.66703]
[1779365493971,32.67,77149.77,1.61,-0.46189,0.00022,21.66417]
[1779365499007,32.67,77150.51,1.61,-0.46173,0.00022,21.66352]
[1779365506059,32.67,77145.85,1.61,-0.46276,0.00022,21.66758]
[1779365511093,32.67,77143.12,1.61,-0.46337,0.00022,21.66989]
[1779365516128,32.67,77142.19,1.61,-0.46358,0.00022,21.67066]
[1779365518525,32.67,77141.89,1.61,-0.46365,0.00022,21.67091]
[1779365519415,32.67,77141.89,1.61,-0.46365,0.00022,21.67091]
[1779365519516,32.67,77141.89,1.61,-0.46365,0.00022,21.67091]
[1779365526135,32.67,77141.89,1.61,-0.46365,0.00022,21.67091]
[1779365532240,32.67,77139.44,1.61,-0.46419,0.00022,21.67292]
[1779365535263,32.67,77133.3,1.61,-0.46556,0.00022,21.67779]
[1779365536374,32.67,77127.25,1.61,-0.46691,0.00022,21.68233]
[1779365541772,32.68,77126.55,1.61,-0.46708,0.00022,21.68286]
[1779365547347,32.69,77125.41,1.61,-0.46734,0.00022,21.68371]
[1779365552643,32.69,77125.02,1.61,-0.46742,0.00022,21.67985]
[1779365552666,32.69,77125.02,1.61,-0.46742,0.00022,21.67985]
[1779365554240,32.69,77124.83,1.61,-0.46746,0.00022,21.67999]
[1779365554625,32.69,77121.04,1.61,-0.46831,0.00022,21.68264]
[1779365555075,32.69,77121.04,1.61,-0.46831,0.00022,21.68264]
[1779365555110,32.69,77121.04,1.61,-0.46831,0.00022,21.68264]
[1779365555178,32.69,77121.04,1.61,-0.46831,0.00022,21.68264]
[1779365556307,32.69,77121.04,1.61,-0.46831,0.00022,21.68264]
[1779365556410,32.69,77117.28,1.61,-0.46915,0.00022,21.68518]
[1779365556769,32.69,77117.28,1.61,-0.46915,0.00022,21.68518]
[1779365556803,32.69,77117.28,1.61,-0.46915,0.00022,21.68518]
[1779365560386,32.69,77117.1,1.61,-0.46919,0.00022,21.6853]
[1779365560582,32.69,77117.46,1.61,-0.46911,0.00022,21.68506]
[1779365561332,32.69,77117.46,1.61,-0.46911,0.00022,21.68506]
[1779365561388,32.69,77117.46,1.61,-0.46911,0.00022,21.68506]
[1779365561570,32.69,77117.46,1.61,-0.46911,0.00022,21.68506]
[1779365562396,32.69,77113.42,1.61,-0.47001,0.00022,21.68768]
[1779365562715,32.69,77109.87,1.61,-0.4708,0.00022,21.68989]
[1779365563301,32.69,77109.87,1.61,-0.4708,0.00022,21.68989]
[1779365563336,32.69,77109.87,1.61,-0.4708,0.00022,21.68989]
[1779365563955,32.69,77109.87,1.61,-0.47081,0.00022,21.68989]
[1779365563969,32.69,77109.87,1.61,-0.47081,0.00022,21.68989]
[1779365564469,32.69,77104.06,1.61,-0.4721,0.00022,21.69332]
[1779365569501,32.69,77111.58,1.61,-0.47042,0.00022,21.68884]
[1779365571515,32.69,77117.74,1.61,-0.46905,0.00022,21.68488]
[1779365576550,32.7,77122.74,1.61,-0.46794,0.00022,21.68149]
[1779365581584,32.7,77125.39,1.61,-0.46735,0.00022,21.67962]
[1779365585683,32.7,77130.37,1.61,-0.46624,0.00022,21.67599]
[1779365591656,32.71,77129.21,1.61,-0.4665,0.00022,21.67686]
[1779365596691,32.71,77125.95,1.61,-0.46723,0.00022,21.67925]
[1779365601726,32.71,77128.09,1.61,-0.46675,0.00022,21.6777]
[1779365606760,32.71,77128.14,1.61,-0.46674,0.00022,21.67767]
[1779365611796,32.71,77128.56,1.61,-0.46664,0.00022,21.67321]
[1779365615823,32.71,77123.74,1.61,-0.46772,0.00022,21.67669]
[1779365620859,32.71,77125.32,1.61,-0.46737,0.00022,21.67557]
[1779365625896,32.71,77125.32,1.61,-0.46737,0.00022,21.67557]
[1779365630933,32.71,77124.1,1.61,-0.46764,0.00022,21.67643]
[1779365635967,32.71,77127.48,1.61,-0.46688,0.00022,21.674]
[1779365641004,32.71,77128.06,1.61,-0.46675,0.00022,21.67357]
[1779365646040,32.71,77128.78,1.61,-0.46659,0.00022,21.67304]
[1779365649721,32.71,77134.99,1.61,-0.46521,0.00022,21.66832]
[1779365655104,32.71,77136.58,1.61,-0.46485,0.00022,21.66708]
[1779365660826,32.71,77134.71,1.61,-0.46527,0.00022,21.66855]
[1779365666187,32.71,77132.41,1.61,-0.46578,0.00022,21.67033]
[1779365671222,32.71,77133.43,1.61,-0.46555,0.00022,21.6654]
[1779365676257,32.71,77137.08,1.61,-0.46474,0.00022,21.66255]
[1779365681259,32.71,77139.2,1.61,-0.46427,0.00022,21.66085]
[1779365686326,32.72,77139.49,1.61,-0.46421,0.00022,21.66063]
[1779365691475,32.71,77138.21,1.61,-0.46449,0.00022,21.66166]
[1779365697645,32.71,77136.68,1.61,-0.46483,0.00022,21.66287]
[1779365699774,32.71,77143.79,1.61,-0.46325,0.00022,21.65707]
[1779365704454,32.71,77137.48,1.61,-0.46465,0.00022,21.66223]
[1779365709488,32.71,77139.06,1.61,-0.4643,0.00022,21.66096]
[1779365711931,32.71,77139.58,1.61,-0.46418,0.00022,21.66054]
[1779365711945,32.71,77138.09,1.61,-0.46451,0.00022,21.66174]
[1779365713888,32.71,77138.55,1.61,-0.46441,0.00022,21.66137]
[1779365713898,32.71,77138.55,1.61,-0.46441,0.00022,21.66137]
[1779365714522,32.71,77138.78,1.61,-0.46436,0.00022,21.66117]
[1779365719559,32.7,77136.34,1.61,-0.4649,0.00022,21.66311]
[1779365724594,32.7,77137.85,1.61,-0.46456,0.00022,21.66189]
[1779365729723,32.7,77140.18,1.61,-0.46404,0.00022,21.66]
[1779365729740,32.7,77145.77,1.61,-0.46279,0.00022,21.65533]
[1779365732649,32.7,77156.05,1.61,-0.4605,0.00022,21.64203]
[1779365737684,32.7,77156.78,1.61,-0.46033,0.00022,21.64137]
[1779365742718,32.7,77152.77,1.61,-0.46123,0.00022,21.64505]
[1779365747754,32.7,77148.75,1.61,-0.46212,0.00022,21.6486]
[1779365752789,32.7,77138.46,1.61,-0.46442,0.00022,21.65724]
[1779365757823,32.7,77139.18,1.61,-0.46426,0.00022,21.65666]
[1779365762863,32.7,77138.84,1.61,-0.46433,0.00022,21.65693]
[1779365767897,32.7,77138.49,1.61,-0.46441,0.00022,21.65721]
[1779365772936,32.7,77134.65,1.61,-0.46527,0.00022,21.66025]
[1779365777968,32.7,77141.79,1.61,-0.46367,0.00022,21.65452]
[1779365780178,32.7,77139.78,1.61,-0.46412,0.00022,21.65617]
[1779365780194,32.7,77139.78,1.61,-0.46412,0.00022,21.65617]
[1779365780472,32.7,77139.78,1.61,-0.46412,0.00022,21.65617]
[1779365780989,32.7,77139.95,1.61,-0.46408,0.00022,21.65603]
[1779365781995,32.7,77146.82,1.61,-0.46255,0.00022,21.65028]
[1779365787287,32.7,77150.85,1.61,-0.46166,0.00022,21.64676]
[1779365791315,32.7,77156.29,1.61,-0.46044,0.00022,21.64182]
[1779365793156,32.7,77150.74,1.61,-0.46167,0.00022,21.64269]
[1779365796208,32.7,77147.35,1.61,-0.46243,0.00022,21.64567]
[1779365796243,32.7,77147.35,1.61,-0.46243,0.00022,21.64567]
[1779365798136,32.7,77143.52,1.61,-0.46328,0.00022,21.64893]
[1779365798449,32.7,77142.81,1.61,-0.46344,0.00022,21.64953]
[1779365804154,32.7,77144.09,1.61,-0.46316,0.00022,21.64845]
[1779365809745,32.7,77145.05,1.61,-0.46294,0.00022,21.64764]
[1779365815232,32.7,77145.37,1.61,-0.46287,0.00022,21.64738]
[1779365820267,32.7,77143.52,1.61,-0.46329,0.00022,21.64894]
[1779365825304,32.7,77139.34,1.61,-0.46422,0.00022,21.65239]
[1779365831022,32.7,77139.16,1.61,-0.46426,0.00022,21.65254]
[1779365833501,32.7,77133.19,1.61,-0.46559,0.00022,21.65725]
[1779365836384,32.7,77127.97,1.61,-0.46675,0.00022,21.66117]
[1779365841420,32.71,77128.07,1.61,-0.46674,0.00022,21.66112]
[1779365846458,32.72,77126.74,1.61,-0.46704,0.00022,21.66211]
[1779365851491,32.72,77128.43,1.61,-0.46666,0.00022,21.65674]
[1779365856526,32.72,77124.49,1.61,-0.46754,0.00022,21.65959]
[1779365861631,32.72,77124.45,1.61,-0.46755,0.00022,21.65963]
[1779365866854,32.73,77126.07,1.61,-0.46719,0.00022,21.65849]
[1779365872906,32.73,77126.29,1.61,-0.46715,0.00022,21.65834]
[1779365878682,32.73,77125.7,1.61,-0.46728,0.00022,21.65877]
[1779365883717,32.73,77126.11,1.61,-0.46719,0.00022,21.65848]
[1779365888754,32.73,77123.33,1.61,-0.46781,0.00022,21.66044]
[1779365893790,32.73,77125.32,1.61,-0.46736,0.00022,21.65902]
[1779365898825,32.72,77127.64,1.61,-0.46684,0.00022,21.65733]
[1779365903860,32.72,77128.71,1.61,-0.4666,0.00022,21.65653]
[1779365909127,32.72,77131.04,1.61,-0.46608,0.00022,21.65479]
[1779365916670,32.71,77131.72,1.61,-0.46591,0.00022,21.6501]
[1779365924000,32.7,77131.91,1.61,-0.46587,0.00022,21.64993]
[1779365929035,32.7,77128.99,1.61,-0.46652,0.00022,21.65211]
[1779365935471,32.7,77127.99,1.61,-0.46674,0.00022,21.65283]
[1779365941118,32.69,77133.1,1.61,-0.46559,0.00022,21.64896]
[1779365946153,32.68,77133.57,1.61,-0.46548,0.00022,21.64858]
[1779365951405,32.68,77135.22,1.61,-0.46511,0.00022,21.64728]
[1779365954504,32.68,77140.59,1.61,-0.46391,0.00022,21.64296]
[1779365960798,32.67,77140.2,1.61,-0.46399,0.00022,21.64327]
[1779365967311,32.67,77139.87,1.61,-0.46406,0.00022,21.64353]
[1779365970870,32.67,77145.36,1.61,-0.46284,0.00022,21.63894]
[1779365976373,32.67,77147.22,1.61,-0.46242,0.00022,21.63318]
[1779365981408,32.67,77146.73,1.61,-0.46253,0.00022,21.63361]
[1779365986443,32.67,77147.23,1.61,-0.46241,0.00022,21.63316]
[1779365991478,32.66,77147.84,1.61,-0.46227,0.00022,21.63259]
[1779365996514,32.65,77150.26,1.61,-0.46172,0.00022,21.63043]
[1779366001550,32.64,77152.35,1.61,-0.46125,0.00022,21.62852]
[1779366006586,32.63,77152.05,1.61,-0.46131,0.00022,21.62876]
[1779366011153,32.63,77145.06,1.61,-0.46287,0.00022,21.63487]
[1779366016404,32.63,77148.82,1.61,-0.46202,0.00022,21.6316]
[1779366021714,32.62,77144.64,1.61,-0.46295,0.00022,21.6352]
[1779366027460,32.62,77141.0,1.61,-0.46377,0.00022,21.63825]
[1779366032767,32.62,77138.42,1.61,-0.46434,0.00022,21.6362]
[1779366036798,32.62,77130.61,1.61,-0.46608,0.00022,21.64232]
[1779366041830,32.62,77124.27,1.61,-0.4675,0.00022,21.64698]
[1779366046865,32.62,77124.72,1.61,-0.46741,0.00022,21.64667]
[1779366050924,32.62,77114.27,1.61,-0.46975,0.00022,21.65378]
[1779366051937,32.62,77092.06,1.61,-0.47472,0.00022,21.66641]
[1779366053917,32.62,77092.66,1.61,-0.47459,0.00022,21.66611]
[1779366058952,32.62,77089.13,1.61,-0.47538,0.00022,21.66782]
[1779366063244,32.62,77077.97,1.61,-0.47788,0.00022,21.67266]
[1779366063379,32.62,77077.97,1.61,-0.47788,0.00022,21.67266]
[1779366063490,32.62,77077.97,1.61,-0.47788,0.00022,21.67266]
[1779366064229,32.62,77072.03,1.61,-0.47922,0.00022,21.6749]
[1779366064950,32.62,77072.03,1.61,-0.47922,0.00022,21.6749]
[1779366064958,32.62,77072.03,1.61,-0.47922,0.00022,21.6749]
[1779366065158,32.62,77068.16,1.61,-0.48009,0.00022,21.67622]
[1779366066988,32.62,77067.82,1.61,-0.48016,0.00022,21.67633]
[1779366066997,32.62,77067.82,1.61,-0.48016,0.00022,21.67633]
[1779366067181,32.62,77067.82,1.61,-0.48016,0.00022,21.67633]
[1779366067196,32.62,77067.82,1.61,-0.48016,0.00022,21.67633]
[1779366067238,32.62,77065.87,1.61,-0.4806,0.00022,21.67696]
[1779366067393,32.62,77065.87,1.61,-0.4806,0.00022,21.67696]
[1779366067428,32.62,77065.87,1.61,-0.4806,0.00022,21.67696]
[1779366067596,32.62,77065.87,1.61,-0.4806,0.00022,21.67696]
[1779366067635,32.62,77065.87,1.61,-0.4806,0.00022,21.67696]
[1779366067804,32.62,77065.87,1.61,-0.4806,0.00022,21.67696]
[1779366068295,32.62,77068.26,1.61,-0.48006,0.00022,21.67619]
[1779366068961,32.62,77068.26,1.61,-0.48006,0.00022,21.67619]
[1779366069124,32.62,77069.25,1.61,-0.47984,0.00022,21.67586]
[1779366074131,32.62,77067.34,1.61,-0.48027,0.00022,21.67649]
[1779366076182,32.62,77067.12,1.61,-0.48032,0.00022,21.67656]
[1779366076214,32.62,77067.12,1.61,-0.48032,0.00022,21.67656]
[1779366077133,32.62,77065.69,1.61,-0.48064,0.00022,21.67701]
[1779366077147,32.62,77065.54,1.61,-0.48067,0.00022,21.67706]
[1779366080822,32.62,77064.74,1.61,-0.48085,0.00022,21.67731]
[1779366080861,32.62,77064.74,1.61,-0.48085,0.00022,21.67731]
[1779366081261,32.62,77064.74,1.61,-0.48085,0.00022,21.67731]
[1779366082131,32.62,77053.57,1.61,-0.48336,0.00022,21.68029]
[1779366083137,32.63,77049.67,1.61,-0.48424,0.00022,21.68113]
[1779366087168,32.63,77056.7,1.61,-0.48266,0.00022,21.67954]
[1779366089183,32.63,77059.27,1.61,-0.48208,0.00022,21.67888]
[1779366092203,32.63,77068.25,1.61,-0.48007,0.00022,21.67206]
[1779366093212,32.63,77085.53,1.61,-0.47619,0.00022,21.66535]
[1779366094218,32.63,77092.17,1.61,-0.4747,0.00022,21.66223]
[1779366096232,32.64,77096.84,1.61,-0.47366,0.00022,21.65985]
[1779366098246,32.64,77106.74,1.61,-0.47144,0.00022,21.65432]
[1779366103281,32.64,77104.58,1.61,-0.47192,0.00022,21.65559]
[1779366104287,32.64,77110.59,1.61,-0.47058,0.00022,21.65199]
[1779366106302,32.64,77102.07,1.61,-0.47249,0.00022,21.65702]
[1779366111337,32.65,77102.29,1.61,-0.47244,0.00022,21.65691]
[1779366114358,32.65,77107.37,1.61,-0.4713,0.00022,21.65397]
[1779366116372,32.65,77113.44,1.61,-0.46994,0.00022,21.65023]
[1779366122154,32.65,77110.84,1.61,-0.47053,0.00022,21.65187]
[1779366126230,32.66,77089.28,1.61,-0.47536,0.00022,21.66366]
[1779366127336,32.66,77081.33,1.61,-0.47714,0.00022,21.6672]
[1779366129341,32.66,77075.23,1.61,-0.47851,0.00022,21.66962]
[1779366134933,32.66,77074.75,1.61,-0.47862,0.00022,21.6698]
[1779366137523,32.65,77081.93,1.61,-0.47701,0.00022,21.66694]
[1779366142091,32.65,77086.7,1.61,-0.47594,0.00022,21.66485]
[1779366147592,32.65,77089.35,1.61,-0.47534,0.00022,21.66362]
[1779366152627,32.65,77093.08,1.61,-0.4745,0.00022,21.65766]
[1779366157663,32.65,77092.97,1.61,-0.47453,0.00022,21.65771]
[1779366160951,32.65,77087.41,1.61,-0.47577,0.00022,21.66037]
[1779366166725,32.64,77083.38,1.61,-0.47667,0.00022,21.66216]
[1779366172019,32.64,77082.9,1.61,-0.47678,0.00022,21.66236]
[1779366172307,32.63,77078.08,1.61,-0.47786,0.00022,21.66435]
[1779366177804,32.63,77076.09,1.61,-0.4783,0.00022,21.66512]
[1779366182839,32.62,77072.53,1.61,-0.4791,0.00022,21.66643]
[1779366187873,32.62,77069.94,1.61,-0.47968,0.00022,21.66733]
[1779366192909,32.61,77073.25,1.61,-0.47893,0.00022,21.66616]
[1779366197944,32.6,77074.23,1.61,-0.47871,0.00022,21.66579]
[1779366203092,32.6,77074.38,1.61,-0.47868,0.00022,21.66573]
[1779366210030,32.59,77074.33,1.61,-0.47869,0.00022,21.66574]
[1779366215066,32.59,77074.82,1.61,-0.47857,0.00022,21.66141]
[1779366220101,32.58,77074.02,1.61,-0.47875,0.00022,21.6617]
[1779366225134,32.58,77074.64,1.61,-0.47861,0.00022,21.66146]
[1779366230170,32.57,77076.15,1.61,-0.47827,0.00022,21.66088]
[1779366235208,32.56,77078.23,1.61,-0.4778,0.00022,21.66006]
[1779366240245,32.56,77075.36,1.61,-0.47844,0.00023,21.66117]
[1779366245277,32.55,77073.71,1.61,-0.47881,0.00023,21.66178]
[1779366247291,32.55,77078.62,1.61,-0.4777,0.00023,21.65988]
[1779366250312,32.55,77084.13,1.61,-0.47646,0.00023,21.65755]
[1779366255346,32.54,77083.05,1.61,-0.4767,0.00023,21.65801]
[1779366260381,32.53,77079.07,1.61,-0.47759,0.00023,21.65968]
[1779366265416,32.53,77076.32,1.61,-0.47821,0.00023,21.66076]
[1779366270452,32.52,77074.25,1.61,-0.47867,0.00023,21.66155]
[1779366275487,32.52,77079.21,1.61,-0.47755,0.00023,21.65545]
[1779366280526,32.51,77080.52,1.61,-0.47726,0.00023,21.6549]
[1779366285561,32.5,77080.7,1.61,-0.47721,0.00023,21.65482]
[1779366291236,32.5,77081.13,1.61,-0.47711,0.00023,21.65464]
[1779366296638,32.49,77081.12,1.61,-0.47711,0.00023,21.65463]
[1779366301673,32.48,77083.0,1.61,-0.47669,0.00023,21.65381]
[1779366306708,32.48,77087.13,1.61,-0.47575,0.00023,21.65194]
[1779366311742,32.47,77086.04,1.61,-0.47599,0.00023,21.65243]
[1779366316779,32.46,77086.84,1.61,-0.47581,0.00023,21.65205]
[1779366321792,32.46,77085.03,1.61,-0.47621,0.00023,21.65287]
[1779366326847,32.45,77086.46,1.61,-0.47589,0.00023,21.6522]
[1779366331895,32.44,77084.29,1.61,-0.47637,0.00023,21.65318]
[1779366335060,32.43,77088.76,1.61,-0.47536,0.00023,21.64695]
[1779366342210,32.42,77085.96,1.61,-0.47599,0.00023,21.64825]
[1779366351340,32.42,77085.88,1.61,-0.476,0.00023,21.64828]
[1779366352094,32.41,77094.7,1.61,-0.47401,0.00023,21.64395]
[1779366355057,32.41,77095.11,1.61,-0.47391,0.00023,21.64373]
[1779366360083,32.4,77097.12,1.61,-0.47346,0.00023,21.64266]
[1779366365586,32.4,77097.71,1.61,-0.47332,0.00023,21.64233]
[1779366368169,32.4,77097.98,1.61,-0.47326,0.00023,21.64218]
[1779366368195,32.4,77097.98,1.61,-0.47326,0.00023,21.64218]
[1779366368332,32.4,77097.98,1.61,-0.47326,0.00023,21.64218]
[1779366368672,32.4,77098.59,1.61,-0.47312,0.00023,21.64185]
[1779366369579,32.4,77103.49,1.61,-0.47201,0.00023,21.63908]
[1779366370090,32.4,77103.49,1.61,-0.47201,0.00023,21.63908]
[1779366370104,32.4,77103.49,1.61,-0.47201,0.00023,21.63908]
[1779366370116,32.4,77103.49,1.61,-0.47201,0.00023,21.63908]
[1779366370173,32.4,77103.27,1.61,-0.47206,0.00023,21.63921]
[1779366372114,32.4,77103.27,1.61,-0.47206,0.00023,21.63921]
[1779366372128,32.4,77103.27,1.61,-0.47206,0.00023,21.63921]
[1779366375192,32.39,77090.63,1.61,-0.47492,0.00023,21.64598]
[1779366377210,32.39,77085.53,1.61,-0.47607,0.00023,21.6484]
[1779366382244,32.39,77083.98,1.61,-0.47642,0.00023,21.6491]
[1779366387279,32.39,77083.38,1.61,-0.47656,0.00023,21.64937]
[1779366389460,32.39,77076.05,1.61,-0.47821,0.00023,21.65242]
[1779366391464,32.39,77063.8,1.61,-0.48098,0.00023,21.65254]
[1779366394363,32.39,77061.25,1.61,-0.48156,0.00023,21.65329]
[1779366394394,32.39,77061.25,1.61,-0.48156,0.00023,21.65329]
[1779366394628,32.39,77061.25,1.61,-0.48156,0.00023,21.65329]
[1779366394698,32.39,77056.39,1.61,-0.48266,0.00023,21.65461]
[1779366397606,32.39,77056.39,1.61,-0.48266,0.00023,21.65461]
[1779366397617,32.39,77056.39,1.61,-0.48266,0.00023,21.65461]
[1779366397628,32.39,77055.79,1.61,-0.4828,0.00023,21.65476]
[1779366397852,32.39,77055.79,1.61,-0.4828,0.00023,21.65476]
[1779366397884,32.39,77055.79,1.61,-0.4828,0.00023,21.65476]
[1779366398065,32.39,77055.79,1.61,-0.4828,0.00023,21.65476]
[1779366398359,32.39,77055.79,1.61,-0.4828,0.00023,21.65476]
[1779366400813,32.39,77057.29,1.61,-0.48246,0.00023,21.65438]
[1779366400894,32.39,77056.9,1.61,-0.48255,0.00023,21.65448]
[1779366406417,32.39,77059.36,1.61,-0.48199,0.00023,21.65382]
[1779366410422,32.38,77061.33,1.61,-0.48154,0.00023,21.65327]
[1779366410456,32.38,77061.33,1.61,-0.48154,0.00023,21.65327]
[1779366411049,32.38,77060.46,1.61,-0.48174,0.00023,21.65351]
[1779366411062,32.38,77060.46,1.61,-0.48174,0.00023,21.65351]
[1779366412460,32.38,77060.46,1.61,-0.48174,0.00023,21.65351]
[1779366415491,32.39,77061.6,1.61,-0.48148,0.00023,21.65319]
[1779366415519,32.39,77061.6,1.61,-0.48148,0.00023,21.65319]
[1779366415584,32.39,77066.89,1.61,-0.48028,0.00023,21.65155]
[1779366417231,32.38,77066.89,1.61,-0.48028,0.00023,21.65155]
[1779366417565,32.38,77066.89,1.61,-0.48028,0.00023,21.65155]
[1779366417590,32.38,77066.89,1.61,-0.48028,0.00023,21.65155]
[1779366417599,32.38,77065.69,1.61,-0.48055,0.00023,21.65194]
[1779366419268,32.38,77065.69,1.61,-0.48055,0.00023,21.65194]
[1779366419686,32.38,77065.18,1.61,-0.48067,0.00023,21.6521]
[1779366423775,32.38,77065.28,1.61,-0.48065,0.00023,21.65207]
[1779366423814,32.38,77065.28,1.61,-0.48065,0.00023,21.65207]
[1779366425423,32.38,77065.3,1.61,-0.48064,0.00023,21.65206]
[1779366425611,32.38,77064.81,1.61,-0.48075,0.00023,21.65222]
[1779366430935,32.39,77064.85,1.61,-0.48074,0.00023,21.65221]
[1779366436628,32.39,77065.22,1.61,-0.48066,0.00023,21.65209]
[1779366437635,32.39,77059.48,1.61,-0.48196,0.00023,21.65379]
[1779366440735,32.39,77056.76,1.61,-0.48258,0.00023,21.65451]
[1779366440761,32.39,77054.64,1.61,-0.48306,0.00023,21.65504]
[1779366440880,32.39,77054.64,1.61,-0.48306,0.00023,21.65504]
[1779366440907,32.39,77054.64,1.61,-0.48306,0.00023,21.65504]
[1779366441857,32.39,77052.8,1.61,-0.48347,0.00023,21.65547]
[1779366442064,32.39,77052.8,1.61,-0.48347,0.00023,21.65547]
[1779366442104,32.39,77052.8,1.61,-0.48347,0.00023,21.65547]
[1779366442151,32.39,77052.8,1.61,-0.48347,0.00023,21.65547]
[1779366442172,32.39,77052.8,1.61,-0.48347,0.00023,21.65547]
[1779366442669,32.39,77051.01,1.61,-0.48388,0.00023,21.65587]
[1779366443932,32.39,77051.39,1.61,-0.48379,0.00023,21.65579]
[1779366444684,32.39,77051.54,1.61,-0.48376,0.00023,21.65576]
[1779366449719,32.39,77050.83,1.61,-0.48392,0.00023,21.65591]
[1779366455761,32.39,77048.18,1.61,-0.48452,0.00023,21.65231]
[1779366457776,32.39,77041.92,1.61,-0.48594,0.00023,21.65341]
[1779366463625,32.39,77039.72,1.61,-0.48644,0.00023,21.65372]
[1779366469086,32.39,77040.44,1.61,-0.48627,0.00023,21.65362]
[1779366474894,32.4,77040.46,1.61,-0.48627,0.00023,21.65362]
[1779366478923,32.4,77052.86,1.61,-0.48346,0.00023,21.65132]
[1779366480000,32.4,77058.57,1.61,-0.48217,0.00023,21.6499]
[1779366485030,32.4,77060.17,1.61,-0.48181,0.00023,21.64946]
[1779366491118,32.4,77063.18,1.61,-0.48113,0.00023,21.64858]
[1779366497049,32.4,77066.62,1.61,-0.48035,0.00023,21.64751]
[1779366502084,32.4,77068.4,1.61,-0.47994,0.00023,21.64692]
[1779366507119,32.4,77068.46,1.61,-0.47993,0.00023,21.6469]
[1779366511147,32.41,77062.06,1.61,-0.48138,0.00023,21.64477]
[1779366516183,32.41,77063.23,1.61,-0.48112,0.00023,21.64443]
[1779366521217,32.41,77064.18,1.61,-0.4809,0.00023,21.64414]
[1779366525859,32.42,77055.72,1.61,-0.48282,0.00023,21.6465]
[1779366531873,32.42,77052.36,1.61,-0.48358,0.00023,21.64729]
[1779366540370,32.42,77047.63,1.61,-0.48465,0.00023,21.64828]
[1779366546247,32.42,77045.08,1.61,-0.48523,0.00023,21.64875]
[1779366551433,32.41,77040.78,1.61,-0.4862,0.00023,21.64943]
[1779366556473,32.41,77047.44,1.61,-0.48469,0.00023,21.64832]
[1779366561473,32.42,77046.4,1.61,-0.48493,0.00023,21.64851]
[1779366566541,32.42,77045.34,1.61,-0.48517,0.00023,21.6487]
[1779366570257,32.42,77044.11,1.61,-0.48545,0.00023,21.64892]
[1779366570335,32.42,77044.11,1.61,-0.48545,0.00023,21.64892]
[1779366570589,32.42,77044.11,1.61,-0.48545,0.00023,21.64892]
[1779366570768,32.42,77044.11,1.61,-0.48545,0.00023,21.64892]
[1779366570873,32.42,77044.11,1.61,-0.48545,0.00023,21.64892]
[1779366570836,32.42,77044.71,1.61,-0.48531,0.00023,21.64882]
[1779366570971,32.42,77044.71,1.61,-0.48531,0.00023,21.64882]
[1779366571182,32.42,77044.71,1.61,-0.48531,0.00023,21.64882]
[1779366571552,32.42,77044.71,1.61,-0.48531,0.00023,21.64882]
[1779366571620,32.42,77044.71,1.61,-0.48531,0.00023,21.64882]
[1779366571635,32.42,77044.71,1.61,-0.48531,0.00023,21.64882]
[1779366571640,32.42,77044.71,1.61,-0.48531,0.00023,21.64882]
[1779366571893,32.42,77044.71,1.61,-0.48531,0.00023,21.64882]
[1779366571653,32.42,77050.45,1.61,-0.48401,0.00023,21.64357]
[1779366571937,32.42,77050.45,1.61,-0.48401,0.00023,21.64357]
[1779366572121,32.42,77050.45,1.61,-0.48401,0.00023,21.64357]
[1779366572676,32.42,77050.45,1.61,-0.48401,0.00023,21.64357]
[1779366572710,32.42,77050.45,1.61,-0.48401,0.00023,21.64357]
[1779366572790,32.42,77051.47,1.61,-0.48378,0.00023,21.64335]
[1779366574639,32.42,77051.34,1.61,-0.48381,0.00023,21.64337]
[1779366574662,32.42,77051.34,1.61,-0.48381,0.00023,21.64337]
[1779366574862,32.43,77053.07,1.61,-0.48342,0.00023,21.64299]
[1779366577782,32.43,77055.93,1.61,-0.48277,0.00023,21.6423]
[1779366577804,32.43,77055.93,1.61,-0.48277,0.00023,21.6423]
[1779366577882,32.43,77056.95,1.61,-0.48254,0.00023,21.64204]
[1779366579791,32.43,77056.98,1.61,-0.48253,0.00023,21.64203]
[1779366579817,32.43,77056.98,1.61,-0.48253,0.00023,21.64203]
[1779366579871,32.43,77057.68,1.61,-0.48237,0.00023,21.64185]
[1779366582822,32.43,77059.76,1.61,-0.4819,0.00023,21.64129]
[1779366582848,32.43,77059.76,1.61,-0.4819,0.00023,21.64129]
[1779366582906,32.43,77059.9,1.61,-0.48187,0.00023,21.64125]
[1779366588694,32.43,77060.84,1.61,-0.48166,0.00023,21.64099]
[1779366593731,32.43,77058.82,1.61,-0.48212,0.00023,21.64155]
[1779366600779,32.44,77058.59,1.61,-0.48217,0.00023,21.64162]
[1779366605815,32.44,77054.23,1.61,-0.48316,0.00023,21.64272]
[1779366610850,32.44,77049.84,1.61,-0.48415,0.00023,21.6437]
[1779366612527,32.44,77049.88,1.61,-0.48414,0.00023,21.64369]
[1779366612563,32.44,77049.88,1.61,-0.48414,0.00023,21.64369]
[1779366612604,32.44,77049.88,1.61,-0.48414,0.00023,21.64369]
[1779366612864,32.44,77049.96,1.61,-0.48413,0.00023,21.64368]
[1779366614562,32.44,77050.38,1.61,-0.48403,0.00023,21.64359]
[1779366614598,32.44,77050.38,1.61,-0.48403,0.00023,21.64359]
[1779366614879,32.45,77050.41,1.61,-0.48402,0.00023,21.64358]
[1779366619913,32.44,77054.75,1.61,-0.48304,0.00023,21.6426]
[1779366620551,32.44,77054.75,1.61,-0.48304,0.00023,21.6426]
[1779366620582,32.44,77054.75,1.61,-0.48304,0.00023,21.6426]
[1779366620787,32.44,77054.75,1.61,-0.48304,0.00023,21.6426]
[1779366620921,32.44,77055.63,1.61,-0.48284,0.00023,21.64238]
[1779366621928,32.44,77064.05,1.61,-0.48094,0.00023,21.64005]
[1779366623941,32.44,77067.52,1.61,-0.48015,0.00023,21.63895]
[1779366626737,32.44,77067.64,1.61,-0.48013,0.00023,21.63891]
[1779366626757,32.44,77067.64,1.61,-0.48013,0.00023,21.63891]
[1779366626971,32.44,77067.13,1.61,-0.48024,0.00023,21.63908]
[1779366627588,32.44,77067.13,1.61,-0.48024,0.00023,21.63908]
[1779366627613,32.44,77067.13,1.61,-0.48024,0.00023,21.63908]
[1779366627749,32.44,77067.13,1.61,-0.48024,0.00023,21.63908]
[1779366627772,32.44,77067.13,1.61,-0.48024,0.00023,21.63908]
[1779366627969,32.44,77066.82,1.61,-0.48031,0.00023,21.63918]
[1779366628780,32.44,77066.82,1.61,-0.48031,0.00023,21.63918]
[1779366628816,32.44,77066.82,1.61,-0.48031,0.00023,21.63918]
[1779366628881,32.44,77065.41,1.61,-0.48063,0.00023,21.63963]
[1779366629048,32.44,77065.41,1.61,-0.48063,0.00023,21.63963]
[1779366631018,32.44,77056.57,1.61,-0.48263,0.00023,21.638]
[1779366634109,32.45,77053.86,1.61,-0.48324,0.00023,21.63866]
[1779366634203,32.45,77053.86,1.61,-0.48324,0.00023,21.63866]
[1779366634305,32.45,77053.86,1.61,-0.48324,0.00023,21.63866]
[1779366634371,32.45,77053.86,1.61,-0.48324,0.00023,21.63866]
[1779366634756,32.45,77047.36,1.61,-0.48471,0.00023,21.64005]
[1779366635162,32.45,77047.36,1.61,-0.48471,0.00023,21.64005]
[1779366635190,32.45,77047.36,1.61,-0.48471,0.00023,21.64005]
[1779366635923,32.45,77047.36,1.61,-0.48471,0.00023,21.64005]
[1779366635965,32.45,77047.36,1.61,-0.48471,0.00023,21.64005]
[1779366635972,32.45,77047.36,1.61,-0.48471,0.00023,21.64005]
[1779366635445,32.45,77023.12,1.61,-0.4902,0.00023,21.6426]
[1779366636442,32.45,77023.12,1.61,-0.4902,0.00023,21.6426]
[1779366636450,32.45,77023.12,1.61,-0.4902,0.00023,21.6426]
[1779366636509,32.45,77023.12,1.61,-0.4902,0.00023,21.6426]
[1779366636660,32.45,77023.12,1.61,-0.4902,0.00023,21.6426]
[1779366636694,32.45,77023.12,1.61,-0.4902,0.00023,21.6426]
[1779366636751,32.45,77031.56,1.61,-0.48829,0.00023,21.64218]
[1779366637837,32.45,77038.87,1.61,-0.48664,0.00023,21.64141]
[1779366639317,32.45,77046.44,1.61,-0.48492,0.00023,21.64022]
[1779366645667,32.45,77047.72,1.61,-0.48463,0.00023,21.63998]
[1779366647034,32.45,77047.72,1.61,-0.48463,0.00023,21.63998]
[1779366647066,32.45,77047.72,1.61,-0.48463,0.00023,21.63998]
[1779366647102,32.45,77047.72,1.61,-0.48463,0.00023,21.63998]
[1779366647330,32.45,77047.72,1.61,-0.48463,0.00023,21.63998]
[1779366647364,32.45,77047.72,1.61,-0.48463,0.00023,21.63998]
[1779366647607,32.45,77047.72,1.61,-0.48463,0.00023,21.63998]
[1779366647629,32.45,77047.72,1.61,-0.48463,0.00023,21.63998]
[1779366647699,32.45,77045.68,1.61,-0.48509,0.00023,21.64036]
[1779366648107,32.45,77045.68,1.61,-0.48509,0.00023,21.64036]
[1779366648131,32.45,77045.68,1.61,-0.48509,0.00023,21.64036]
[1779366648370,32.45,77045.68,1.61,-0.48509,0.00023,21.64036]
[1779366648404,32.45,77044.73,1.61,-0.48531,0.00023,21.64053]
[1779366649189,32.45,77044.73,1.61,-0.48531,0.00023,21.64053]
[1779366649205,32.45,77044.73,1.61,-0.48531,0.00023,21.64053]
[1779366649281,32.45,77044.73,1.61,-0.48531,0.00023,21.64053]
[1779366649362,32.45,77046.98,1.61,-0.4848,0.00023,21.64012]
[1779366651128,32.45,77050.3,1.61,-0.48405,0.00023,21.63946]
[1779366651216,32.45,77051.41,1.61,-0.4838,0.00023,21.63922]
[1779366652810,32.45,77051.41,1.61,-0.4838,0.00023,21.63922]
[1779366652839,32.45,77051.41,1.61,-0.4838,0.00023,21.63922]
[1779366653194,32.46,77052.13,1.61,-0.48364,0.00023,21.63907]
[1779366653199,32.46,77052.13,1.61,-0.48364,0.00023,21.63907]
[1779366653226,32.46,77052.13,1.61,-0.48364,0.00023,21.63907]
[1779366653462,32.46,77058.98,1.61,-0.48209,0.00023,21.63738]
[1779366655253,32.46,77058.98,1.61,-0.48209,0.00023,21.63738]
[1779366655958,32.46,77060.09,1.61,-0.48184,0.00023,21.63707]
[1779366661394,32.46,77057.68,1.61,-0.48238,0.00023,21.63772]
[1779366661571,32.46,77045.0,1.61,-0.48525,0.00023,21.64048]
[1779366663255,32.46,77040.18,1.61,-0.48634,0.00023,21.64123]
[1779366664523,32.46,77040.18,1.61,-0.48634,0.00023,21.64123]
[1779366664552,32.46,77040.18,1.61,-0.48634,0.00023,21.64123]
[1779366665478,32.46,77041.32,1.61,-0.48608,0.00023,21.64107]
[1779366665567,32.46,77042.47,1.61,-0.48582,0.00023,21.6409]
[1779366669612,32.46,77041.38,1.61,-0.48607,0.00023,21.64106]
[1779366669644,32.46,77041.38,1.61,-0.48607,0.00023,21.64106]
[1779366669745,32.46,77053.8,1.61,-0.48326,0.00023,21.63869]
[1779366670308,32.46,77053.8,1.61,-0.48326,0.00023,21.63869]
[1779366671615,32.46,77053.8,1.61,-0.48326,0.00023,21.63869]
[1779366671630,32.46,77053.8,1.61,-0.48326,0.00023,21.63869]
[1779366671958,32.46,77057.93,1.61,-0.48233,0.00023,21.63766]
[1779366674746,32.46,77069.29,1.61,-0.47976,0.00023,21.63422]
[1779366676781,32.46,77067.48,1.61,-0.48017,0.00023,21.63483]
[1779366679836,32.46,77062.28,1.61,-0.48134,0.00023,21.63645]
[1779366685076,32.46,77063.69,1.61,-0.48102,0.00023,21.63603]
[1779366691606,32.46,77062.87,1.61,-0.48121,0.00023,21.63627]
[1779366691647,32.46,77062.87,1.61,-0.48121,0.00023,21.63627]
[1779366691818,32.46,77062.87,1.61,-0.48121,0.00023,21.63627]
[1779366691823,32.46,77062.87,1.61,-0.48121,0.00023,21.63627]
[1779366691882,32.46,77062.87,1.61,-0.48121,0.00023,21.63627]
[1779366691983,32.46,77068.2,1.61,-0.48,0.00023,21.63044]
[1779366692217,32.46,77068.2,1.61,-0.48,0.00023,21.63044]
[1779366692863,32.46,77078.61,1.61,-0.47765,0.00023,21.62657]
[1779366694005,32.46,77087.5,1.61,-0.47564,0.00023,21.62268]
[1779366697498,32.46,77080.27,1.61,-0.47727,0.00023,21.62588]
[1779366702533,32.46,77079.13,1.61,-0.47753,0.00023,21.62635]
[1779366707570,32.45,77079.05,1.61,-0.47754,0.00023,21.62638]
[1779366712605,32.45,77076.14,1.61,-0.4782,0.00023,21.62754]
[1779366717639,32.45,77077.69,1.61,-0.47785,0.00023,21.62693]
[1779366722677,32.44,77077.53,1.61,-0.47788,0.00023,21.62699]
[1779366727711,32.44,77081.39,1.61,-0.47701,0.00023,21.62538]
[1779366732746,32.44,77082.26,1.61,-0.47681,0.00023,21.625]
[1779366737781,32.43,77086.18,1.61,-0.47592,0.00023,21.62325]
[1779366739794,32.43,77091.43,1.61,-0.47474,0.00023,21.62073]
[1779366743680,32.43,77092.03,1.61,-0.4746,0.00023,21.62043]
[1779366743704,32.43,77092.03,1.61,-0.4746,0.00023,21.62043]
[1779366743712,32.43,77092.03,1.61,-0.4746,0.00023,21.62043]
[1779366744532,32.43,77092.22,1.61,-0.47456,0.00023,21.62033]
[1779366744555,32.43,77092.22,1.61,-0.47456,0.00023,21.62033]
[1779366744602,32.43,77092.22,1.61,-0.47456,0.00023,21.62033]
[1779366745837,32.43,77083.94,1.61,-0.47643,0.00023,21.62426]
[1779366747677,32.43,77081.55,1.61,-0.47697,0.00023,21.6253]
[1779366747687,32.43,77081.55,1.61,-0.47697,0.00023,21.6253]
[1779366747957,32.43,77080.37,1.61,-0.47724,0.00023,21.6258]
[1779366749702,32.43,77080.37,1.61,-0.47724,0.00023,21.6258]
[1779366749708,32.43,77080.37,1.61,-0.47724,0.00023,21.6258]
[1779366754903,32.43,77079.13,1.61,-0.47751,0.00023,21.62216]
[1779366759937,32.43,77074.75,1.61,-0.47851,0.00023,21.6239]
[1779366764972,32.43,77075.85,1.61,-0.47826,0.00023,21.62347]
[1779366770011,32.42,77069.21,1.61,-0.47976,0.00023,21.62591]
[1779366775044,32.42,77067.74,1.61,-0.48009,0.00023,21.6264]
[1779366780080,32.42,77067.92,1.61,-0.48005,0.00023,21.62634]
[1779366784113,32.41,77057.43,1.61,-0.48242,0.00023,21.62946]
[1779366785119,32.41,77048.05,1.61,-0.48455,0.00023,21.6316]
[1779366787094,32.41,77051.21,1.61,-0.48383,0.00023,21.63095]
[1779366787732,32.41,77098.8,1.61,-0.47306,0.00023,21.61268]
[1779366788814,32.41,77098.8,1.61,-0.47306,0.00023,21.61268]
[1779366788917,32.41,77133.84,1.61,-0.46514,0.00023,21.58915]
[1779366789267,32.41,77133.84,1.61,-0.46514,0.00023,21.58915]
[1779366789360,32.41,77135.8,1.61,-0.4647,0.00023,21.58758]
[1779366790377,32.41,77135.8,1.61,-0.4647,0.00023,21.58758]
[1779366790848,32.41,77135.8,1.61,-0.4647,0.00023,21.58758]
[1779366791065,32.41,77135.8,1.61,-0.4647,0.00023,21.58758]
[1779366790948,32.41,77146.94,1.61,-0.46219,0.00023,21.57818]
[1779366791229,32.41,77146.94,1.61,-0.46219,0.00023,21.57818]
[1779366791953,32.41,77146.94,1.61,-0.46219,0.00023,21.57818]
[1779366792076,32.41,77168.88,1.61,-0.45724,0.00023,21.55713]
[1779366792360,32.41,77168.88,1.61,-0.45724,0.00023,21.55713]
[1779366792817,32.41,77168.88,1.61,-0.45724,0.00023,21.55713]
[1779366792948,32.41,77168.88,1.61,-0.45724,0.00023,21.55713]
[1779366793051,32.41,77154.51,1.61,-0.46048,0.00023,21.57129]
[1779366793242,32.41,77154.51,1.61,-0.46048,0.00023,21.57129]
[1779366793535,32.41,77139.57,1.61,-0.46385,0.00023,21.5845]
[1779366794589,32.41,77139.57,1.61,-0.46385,0.00023,21.5845]
[1779366794690,32.41,77139.57,1.61,-0.46385,0.00023,21.5845]
[1779366794706,32.41,77139.57,1.61,-0.46385,0.00023,21.5845]
[1779366794791,32.41,77152.51,1.61,-0.46093,0.00023,21.57314]
[1779366798248,32.41,77153.33,1.61,-0.46074,0.00023,21.57238]
[1779366800386,32.41,77162.84,1.61,-0.4586,0.00023,21.56324]
[1779366804363,32.41,77163.85,1.61,-0.45837,0.00023,21.56223]
[1779366804410,32.41,77173.82,1.61,-0.45613,0.00023,21.55191]
[1779366805456,32.41,77173.82,1.61,-0.45613,0.00023,21.55191]
[1779366806324,32.41,77177.33,1.61,-0.45534,0.00023,21.54812]
[1779366807262,32.41,77177.84,1.61,-0.45522,0.00023,21.54756]
[1779366808989,32.41,77179.21,1.61,-0.45491,0.00023,21.54606]
[1779366809164,32.41,77185.3,1.61,-0.45354,0.00022,21.53919]
[1779366810427,32.41,77185.3,1.61,-0.45354,0.00022,21.53919]
[1779366810606,32.41,77185.3,1.61,-0.45354,0.00022,21.53919]
[1779366810638,32.41,77185.3,1.61,-0.45354,0.00022,21.53919]
[1779366810730,32.41,77185.3,1.61,-0.45354,0.00022,21.53919]
[1779366810843,32.41,77185.3,1.61,-0.45354,0.00022,21.53919]
[1779366810971,32.41,77185.3,1.61,-0.45354,0.00022,21.53919]
[1779366811081,32.41,77185.3,1.61,-0.45354,0.00022,21.53919]
[1779366811167,32.41,77198.58,1.61,-0.45055,0.00022,21.51917]
[1779366811455,32.41,77198.58,1.61,-0.45055,0.00022,21.51917]
[1779366812142,32.41,77222.37,1.61,-0.44521,0.00022,21.48775]
[1779366812298,32.41,77222.37,1.61,-0.44521,0.00022,21.48775]
[1779366812313,32.41,77222.37,1.61,-0.44521,0.00022,21.48775]
[1779366812473,32.41,77222.37,1.61,-0.44521,0.00022,21.48775]
[1779366812701,32.41,77222.37,1.61,-0.44521,0.00022,21.48775]
[1779366812780,32.4,77228.51,1.61,-0.44382,0.00022,21.47889]
[1779366813463,32.4,77220.97,1.61,-0.44551,0.00022,21.48958]
[1779366815223,32.39,77220.97,1.61,-0.44549,0.00022,21.48949]
[1779366815258,32.39,77220.97,1.61,-0.44549,0.00022,21.48949]
[1779366815591,32.39,77220.18,1.61,-0.44567,0.00022,21.49058]
[1779366818612,32.37,77205.9,1.61,-0.44886,0.00022,21.50956]
[1779366821973,32.37,77193.41,1.61,-0.45167,0.00023,21.52518]
[1779366823776,32.37,77187.97,1.61,-0.45289,0.00023,21.53165]
[1779366826585,32.38,77181.71,1.61,-0.4543,0.00023,21.53885]
[1779366827888,32.38,77176.33,1.61,-0.45552,0.00023,21.54481]
[1779366833503,32.38,77175.92,1.61,-0.45561,0.00023,21.54526]
[1779366838540,32.38,77179.43,1.61,-0.45482,0.00023,21.54141]
[1779366840558,32.38,77174.64,1.61,-0.4559,0.00023,21.54665]
[1779366842164,32.38,77181.99,1.61,-0.45424,0.00023,21.53855]
[1779366844581,32.38,77189.17,1.61,-0.45263,0.00023,21.53028]
[1779366848610,32.38,77182.48,1.61,-0.45414,0.00023,21.53801]
[1779366850050,32.38,77174.9,1.61,-0.45584,0.00023,21.54639]
[1779366855665,32.38,77175.21,1.61,-0.45577,0.00023,21.54605]
[1779366860701,32.38,77178.31,1.61,-0.45507,0.00023,21.54266]
[1779366865736,32.38,77179.16,1.61,-0.45488,0.00023,21.54172]
[1779366867750,32.38,77171.29,1.61,-0.45665,0.00023,21.55023]
[1779366870861,32.38,77216.63,1.61,-0.44645,0.00022,21.49535]
[1779366873121,32.38,77212.75,1.61,-0.44732,0.00022,21.49641]
[1779366875974,32.38,77221.12,1.61,-0.44544,0.00022,21.48498]
[1779366876379,32.38,77221.12,1.61,-0.44544,0.00022,21.48498]
[1779366876411,32.38,77221.12,1.61,-0.44544,0.00022,21.48498]
[1779366876974,32.38,77221.12,1.61,-0.44544,0.00022,21.48498]
[1779366876976,32.38,77221.12,1.61,-0.44544,0.00022,21.48498]
[1779366876998,32.38,77221.12,1.61,-0.44544,0.00022,21.48498]
[1779366877033,32.38,77222.75,1.61,-0.44507,0.00022,21.4827]
[1779366878336,32.38,77221.07,1.61,-0.44545,0.00022,21.48505]
[1779366878361,32.38,77221.07,1.61,-0.44545,0.00022,21.48505]
[1779366879092,32.38,77215.21,1.61,-0.44676,0.00022,21.49311]
[1779366880244,32.38,77205.74,1.61,-0.44889,0.00022,21.50564]
[1779366880996,32.38,77200.82,1.61,-0.45,0.00022,21.51191]
[1779366886043,32.38,77202.72,1.61,-0.44957,0.00022,21.50951]
[1779366887278,32.38,77203.16,1.61,-0.44947,0.00022,21.50895]
[1779366887297,32.38,77203.16,1.61,-0.44947,0.00022,21.50895]
[1779366888055,32.38,77204.6,1.61,-0.44915,0.00022,21.50711]
[1779366889140,32.38,77210.52,1.61,-0.44782,0.00022,21.4994]
[1779366890192,32.38,77218.77,1.61,-0.44596,0.00022,21.48823]
[1779366892197,32.38,77218.75,1.61,-0.44597,0.00022,21.48825]
[1779366893367,32.38,77219.02,1.61,-0.44591,0.00022,21.48788]
[1779366893952,32.38,77219.02,1.61,-0.44591,0.00022,21.48788]
[1779366897994,32.38,77218.93,1.61,-0.44592,0.00022,21.48799]
[1779366898018,32.38,77218.93,1.61,-0.44592,0.00022,21.48799]
[1779366899078,32.38,77228.52,1.61,-0.44377,0.00022,21.47442]
[1779366903252,32.37,77227.45,1.61,-0.44401,0.00022,21.47596]
[1779366904150,32.37,77219.24,1.61,-0.44585,0.00022,21.48754]
[1779366908539,32.37,77222.65,1.61,-0.44509,0.00022,21.48278]
[1779366908569,32.37,77222.65,1.61,-0.44509,0.00022,21.48278]
[1779366908747,32.37,77222.65,1.61,-0.44509,0.00022,21.48278]
[1779366909081,32.37,77220.59,1.61,-0.44555,0.00022,21.48566]
[1779366910088,32.37,77225.45,1.61,-0.44446,0.00022,21.47881]
[1779366912104,32.37,77204.38,1.61,-0.44919,0.00022,21.50734]
[1779366913122,32.37,77199.07,1.61,-0.45039,0.00022,21.51406]
[1779366915134,32.37,77205.89,1.61,-0.44885,0.00022,21.5054]
[1779366917149,32.37,77211.41,1.61,-0.44761,0.00022,21.49814]
[1779366918157,32.37,77205.83,1.61,-0.44886,0.00022,21.50546]
[1779366920170,32.37,77200.8,1.61,-0.44999,0.00022,21.51188]
[1779366922184,32.37,77195.56,1.61,-0.45117,0.00023,21.51838]
[1779366927219,32.38,77193.13,1.61,-0.45173,0.00023,21.52136]
[1779366932254,32.38,77194.61,1.61,-0.45139,0.00023,21.51543]
[1779366934268,32.38,77199.88,1.61,-0.4502,0.00022,21.50893]
[1779366939302,32.38,77201.6,1.61,-0.44982,0.00022,21.50677]
[1779366944338,32.38,77199.79,1.61,-0.45023,0.00022,21.50905]
[1779366950379,32.38,77195.91,1.61,-0.4511,0.00023,21.51386]
[1779366952268,32.38,77189.32,1.61,-0.45258,0.00023,21.52178]
[1779366955421,32.38,77196.08,1.61,-0.45107,0.00023,21.51367]
[1779366958321,32.39,77202.91,1.61,-0.44953,0.00022,21.50516]
[1779366960101,32.39,77213.49,1.61,-0.44715,0.00022,21.49133]
[1779366962464,32.39,77216.95,1.61,-0.44638,0.00022,21.48663]
[1779366967998,32.38,77219.65,1.61,-0.44577,0.00022,21.4829]
[1779366972640,32.38,77208.34,1.61,-0.44831,0.00022,21.49813]
[1779366975525,32.38,77206.88,1.61,-0.44863,0.00022,21.50002]
[1779366980591,32.38,77208.74,1.61,-0.44821,0.00022,21.49756]
[1779366985630,32.38,77208.33,1.61,-0.4483,0.00022,21.49807]
[1779366988138,32.37,77213.39,1.61,-0.44716,0.00022,21.49134]
[1779366990094,32.37,77221.46,1.61,-0.44535,0.00022,21.48027]
[1779366993312,32.37,77225.48,1.61,-0.44443,0.00022,21.4704]
[1779366994389,32.37,77229.5,1.61,-0.44353,0.00022,21.4646]
[1779366994295,32.37,77233.87,1.61,-0.44255,0.00022,21.45818]
[1779366994459,32.37,77233.87,1.61,-0.44255,0.00022,21.45818]
[1779366994756,32.37,77233.87,1.61,-0.44255,0.00022,21.45818]
[1779366995116,32.37,77233.87,1.61,-0.44255,0.00022,21.45818]
[1779366995337,32.37,77248.11,1.61,-0.43936,0.00022,21.43634]
[1779366995778,32.37,77253.62,1.61,-0.43812,0.00022,21.42752]
[1779366997300,32.37,77255.07,1.61,-0.4378,0.00022,21.42515]
[1779367001881,32.37,77252.52,1.61,-0.43836,0.00022,21.42926]
[1779367001883,32.37,77252.52,1.61,-0.43836,0.00022,21.42926]
[1779367001925,32.37,77252.52,1.61,-0.43836,0.00022,21.42926]
[1779367002240,32.37,77252.66,1.61,-0.43833,0.00022,21.42902]
[1779367003906,32.37,77251.79,1.61,-0.43853,0.00022,21.43042]
[1779367004206,32.37,77250.57,1.61,-0.4388,0.00022,21.43237]
[1779367008283,32.37,77242.52,1.61,-0.4406,0.00022,21.44499]
[1779367010803,32.36,77238.1,1.61,-0.44159,0.00022,21.45173]
[1779367014030,32.36,77236.68,1.61,-0.4419,0.00022,21.45384]
[1779367014410,32.36,77232.33,1.61,-0.44288,0.00022,21.46031]
[1779367015357,32.36,77222.56,1.61,-0.44507,0.00022,21.47439]
[1779367018237,32.36,77226.06,1.61,-0.44428,0.00022,21.4694]
[1779367018264,32.36,77226.06,1.61,-0.44428,0.00022,21.4694]
[1779367018338,32.36,77225.88,1.61,-0.44432,0.00022,21.46965]
[1779367020290,32.36,77225.88,1.61,-0.44432,0.00022,21.46965]
[1779367020311,32.36,77225.88,1.61,-0.44432,0.00022,21.46965]
[1779367021986,32.36,77217.15,1.61,-0.44628,0.00022,21.48187]
[1779367024096,32.36,77203.35,1.61,-0.44939,0.00023,21.50015]
[1779367025363,32.36,77195.46,1.61,-0.45116,0.00023,21.51001]
[1779367026086,32.36,77190.93,1.61,-0.45218,0.00023,21.51549]
[1779367031684,32.36,77189.9,1.61,-0.45242,0.00023,21.51671]
[1779367034614,32.36,77184.68,1.61,-0.45359,0.00023,21.5228]
[1779367035247,32.36,77173.19,1.61,-0.45618,0.00023,21.53555]
[1779367036077,32.36,77165.37,1.61,-0.45795,0.00023,21.54371]
[1779367038301,32.36,77172.91,1.61,-0.45625,0.00023,21.53585]
[1779367040045,32.36,77180.33,1.61,-0.45457,0.00023,21.52773]
[1779367042251,32.36,77188.1,1.61,-0.45282,0.00023,21.51883]
[1779367043223,32.36,77194.85,1.61,-0.4513,0.00023,21.51075]
[1779367046090,32.35,77192.2,1.61,-0.45189,0.00023,21.51394]
[1779367050157,32.35,77186.61,1.61,-0.45315,0.00023,21.52054]
[1779367056156,32.35,77187.5,1.61,-0.45294,0.00023,21.51531]
[1779367060290,32.35,77204.58,1.61,-0.44909,0.00023,21.49434]
[1779367062302,32.35,77211.29,1.61,-0.44758,0.00023,21.48553]
[1779367067349,32.35,77230.84,1.61,-0.44318,0.00022,21.45816]
[1779367069249,32.35,77236.91,1.61,-0.44182,0.00022,21.44914]
[1779367070797,32.35,77240.1,1.61,-0.4411,0.00022,21.44428]
[1779367070813,32.35,77240.1,1.61,-0.4411,0.00022,21.44428]
[1779367076433,32.34,77244.31,1.61,-0.44015,0.00022,21.43773]
[1779367076458,32.34,77244.31,1.61,-0.44015,0.00022,21.43773]
[1779367077696,32.34,77239.03,1.61,-0.44134,0.00022,21.44585]
[1779367078312,32.34,77239.03,1.61,-0.44133,0.00022,21.44584]
[1779367081824,32.34,77239.26,1.61,-0.44128,0.00022,21.44546]
[1779367081832,32.34,77239.26,1.61,-0.44128,0.00022,21.44546]
[1779367082341,32.34,77241.02,1.61,-0.44088,0.00022,21.44276]
[1779367083647,32.34,77240.41,1.61,-0.44102,0.00022,21.44368]
[1779367083656,32.34,77240.41,1.61,-0.44102,0.00022,21.44368]
[1779367083718,32.34,77240.41,1.61,-0.44102,0.00022,21.44368]
[1779367083812,32.34,77240.41,1.61,-0.44102,0.00022,21.44368]
[1779367084354,32.34,77237.44,1.61,-0.44169,0.00022,21.4482]
[1779367087374,32.33,77242.8,1.61,-0.44048,0.00022,21.43996]
[1779367088562,32.33,77243.41,1.61,-0.44033,0.00022,21.43896]
[1779367088591,32.33,77243.41,1.61,-0.44033,0.00022,21.43896]
[1779367089391,32.33,77243.71,1.61,-0.44027,0.00022,21.43848]
[1779367094149,32.32,77241.37,1.61,-0.44078,0.00022,21.44204]
[1779367094423,32.32,77242.1,1.61,-0.44062,0.00022,21.44091]
[1779367098596,32.32,77240.88,1.61,-0.44089,0.00022,21.44275]
[1779367098635,32.32,77240.88,1.61,-0.44089,0.00022,21.44275]
[1779367102347,32.32,77244.65,1.61,-0.44004,0.00022,21.43687]
[1779367102482,32.32,77244.68,1.61,-0.44003,0.00022,21.43681]
[1779367107486,32.32,77246.85,1.61,-0.43954,0.00022,21.43339]
[1779367110832,32.32,77248.7,1.61,-0.43912,0.00022,21.43045]
[1779367110878,32.32,77248.7,1.61,-0.43912,0.00022,21.43045]
[1779367111854,32.31,77250.49,1.61,-0.43871,0.00022,21.42747]
[1779367111876,32.3,77253.58,1.61,-0.43799,0.00022,21.41815]
[1779367115569,32.28,77253.69,1.61,-0.43794,0.00022,21.41779]
[1779367115599,32.28,77253.69,1.61,-0.43794,0.00022,21.41779]
[1779367116243,32.28,77253.69,1.61,-0.43794,0.00022,21.41779]
[1779367116423,32.28,77253.69,1.61,-0.43794,0.00022,21.41779]
[1779367116495,32.28,77253.74,1.61,-0.43792,0.00022,21.41763]
[1779367116713,32.28,77253.74,1.61,-0.43792,0.00022,21.41763]
[1779367116748,32.28,77253.74,1.61,-0.43792,0.00022,21.41763]
[1779367117044,32.28,77257.74,1.61,-0.43702,0.00022,21.41106]
[1779367122509,32.26,77259.11,1.61,-0.43669,0.00022,21.40857]
[1779367125082,32.26,77256.82,1.61,-0.4372,0.00022,21.41232]
[1779367125117,32.26,77256.82,1.61,-0.4372,0.00022,21.41232]
[1779367127028,32.26,77255.53,1.61,-0.43749,0.00022,21.41443]
[1779367127031,32.26,77255.53,1.61,-0.43749,0.00022,21.41443]
[1779367127039,32.26,77255.53,1.61,-0.43749,0.00022,21.41443]
[1779367127458,32.26,77254.97,1.61,-0.43761,0.00022,21.41535]
[1779367132482,32.26,77256.75,1.61,-0.43721,0.00022,21.41238]
[1779367137494,32.25,77257.92,1.61,-0.43694,0.00022,21.41038]
[1779367142517,32.25,77260.64,1.61,-0.43633,0.00022,21.4058]
[1779367142498,32.25,77252.85,1.61,-0.43808,0.00022,21.41869]
[1779367143534,32.25,77246.62,1.61,-0.43948,0.00023,21.4287]
[1779367148536,32.25,77245.19,1.61,-0.4398,0.00023,21.43095]
[1779367151593,32.25,77240.31,1.61,-0.4409,0.00023,21.43854]
[1779367156615,32.25,77240.6,1.61,-0.44083,0.00023,21.43809]
[1779367161619,32.25,77237.68,1.61,-0.44149,0.00023,21.44255]
[1779367163585,32.25,77230.79,1.61,-0.44304,0.00023,21.45288]
[1779367168599,32.24,77228.95,1.61,-0.44345,0.00023,21.45556]
[1779367171191,32.24,77230.03,1.61,-0.4432,0.00023,21.45397]
[1779367171223,32.24,77230.03,1.61,-0.4432,0.00023,21.45397]
[1779367172241,32.24,77229.96,1.61,-0.44321,0.00023,21.44988]
[1779367172244,32.24,77229.96,1.61,-0.44321,0.00023,21.44988]
[1779367172263,32.24,77229.96,1.61,-0.44321,0.00023,21.44988]
[1779367172329,32.24,77228.56,1.61,-0.44353,0.00023,21.45193]
[1779367174284,32.24,77228.56,1.61,-0.44353,0.00023,21.45192]
[1779367174288,32.24,77228.56,1.61,-0.44353,0.00023,21.45192]
[1779367174297,32.24,77228.56,1.61,-0.44353,0.00023,21.45192]
[1779367174327,32.24,77227.47,1.61,-0.44377,0.00023,21.45351]
[1779367179482,32.24,77220.71,1.61,-0.44529,0.00023,21.46315]
[1779367185085,32.24,77222.06,1.61,-0.44498,0.00023,21.4612]
[1779367190120,32.23,77222.14,1.61,-0.44496,0.00023,21.46105]
[1779367196162,32.23,77226.44,1.61,-0.44398,0.00023,21.45483]
[1779367201199,32.22,77228.76,1.61,-0.44345,0.00023,21.45141]
[1779367206233,32.22,77229.48,1.61,-0.44329,0.00023,21.45033]
[1779367211270,32.22,77228.8,1.61,-0.44343,0.00023,21.45129]
[1779367216305,32.21,77228.74,1.61,-0.44344,0.00023,21.45133]
[1779367221340,32.21,77229.7,1.61,-0.44322,0.00023,21.44987]
[1779367222350,32.21,77236.49,1.61,-0.44169,0.00023,21.4397]
[1779367227384,32.21,77239.69,1.61,-0.44096,0.00023,21.43478]
[1779367232420,32.21,77236.55,1.61,-0.44166,0.00023,21.43538]
[1779367237455,32.21,77236.0,1.61,-0.44178,0.00023,21.4362]
[1779367242490,32.2,77235.05,1.61,-0.442,0.00023,21.43763]
[1779367247526,32.2,77234.46,1.61,-0.44213,0.00023,21.43851]
[1779367250547,32.2,77225.8,1.61,-0.44408,0.00023,21.45129]
[1779367255582,32.2,77221.8,1.61,-0.44498,0.00023,21.45699]
[1779367260625,32.2,77222.64,1.61,-0.44479,0.00023,21.45576]
[1779367263637,32.2,77215.07,1.61,-0.4465,0.00023,21.46635]
[1779367268673,32.2,77216.86,1.61,-0.44609,0.00023,21.46388]
[1779367274093,32.2,77218.49,1.61,-0.44572,0.00023,21.46162]
[1779367276238,32.2,77210.42,1.61,-0.44755,0.00023,21.47267]
[1779367280758,32.2,77207.26,1.61,-0.44826,0.00023,21.47687]
[1779367285777,32.19,77208.88,1.61,-0.44789,0.00023,21.47467]
[1779367288423,32.19,77209.07,1.61,-0.44784,0.00023,21.47439]
[1779367288457,32.19,77209.07,1.61,-0.44784,0.00023,21.47439]
[1779367289148,32.19,77209.82,1.61,-0.44767,0.00023,21.47337]
[1779367289171,32.19,77209.82,1.61,-0.44767,0.00023,21.47337]
[1779367289230,32.19,77201.59,1.61,-0.44953,0.00023,21.48415]
[1779367289789,32.19,77201.59,1.61,-0.44953,0.00023,21.48415]
[1779367289874,32.19,77201.59,1.61,-0.44953,0.00023,21.48415]
[1779367289974,32.19,77197.06,1.61,-0.45056,0.00023,21.48988]
[1779367290827,32.18,77197.06,1.61,-0.45056,0.00023,21.48987]
[1779367293267,32.18,77192.04,1.61,-0.45169,0.00023,21.49187]
[1779367293269,32.18,77192.04,1.61,-0.45169,0.00023,21.49187]
[1779367293278,32.18,77192.04,1.61,-0.45169,0.00023,21.49187]
[1779367293314,32.18,77192.04,1.61,-0.45169,0.00023,21.49187]
[1779367293346,32.18,77195.26,1.61,-0.45096,0.00023,21.48792]
[1779367295298,32.18,77195.26,1.61,-0.45096,0.00023,21.48791]
[1779367295337,32.18,77199.91,1.61,-0.4499,0.00023,21.48207]
[1779367298462,32.18,77199.3,1.61,-0.45004,0.00023,21.48284]
[1779367298484,32.18,77199.3,1.61,-0.45004,0.00023,21.48284]
[1779367299411,32.18,77198.01,1.61,-0.45033,0.00023,21.48446]
[1779367299417,32.18,77198.01,1.61,-0.45033,0.00023,21.48446]
[1779367299419,32.18,77198.01,1.61,-0.45033,0.00023,21.48446]
[1779367299452,32.18,77198.01,1.61,-0.45033,0.00023,21.48446]
[1779367299582,32.18,77198.54,1.61,-0.45021,0.00023,21.48379]
[1779367301455,32.18,77198.29,1.61,-0.45027,0.00023,21.48411]
[1779367301460,32.18,77194.13,1.61,-0.45121,0.00023,21.48928]
[1779367306232,32.18,77192.46,1.61,-0.45158,0.00023,21.49131]
[1779367306275,32.18,77192.46,1.61,-0.45158,0.00023,21.49131]
[1779367306663,32.18,77175.26,1.61,-0.45549,0.00023,21.51124]
[1779367307645,32.18,77175.26,1.61,-0.45549,0.00023,21.51124]
[1779367307648,32.18,77175.26,1.61,-0.45549,0.00023,21.51124]
[1779367307700,32.18,77175.26,1.61,-0.45549,0.00023,21.51124]
[1779367307718,32.18,77175.26,1.61,-0.45549,0.00023,21.51124]
[1779367307725,32.18,77175.17,1.61,-0.45551,0.00023,21.51134]
[1779367309648,32.18,77175.17,1.61,-0.45551,0.00023,21.51134]
[1779367309691,32.18,77175.17,1.61,-0.45551,0.00023,21.51134]
[1779367309683,32.18,77172.48,1.61,-0.45612,0.00023,21.51427]
[1779367310392,32.18,77172.66,1.61,-0.45608,0.00023,21.51408]
[1779367316002,32.18,77177.73,1.61,-0.45493,0.00023,21.50851]
[1779367319022,32.18,77184.88,1.61,-0.45331,0.00023,21.50036]
[1779367321832,32.18,77185.93,1.61,-0.45307,0.00023,21.49914]
[1779367321849,32.18,77185.93,1.61,-0.45307,0.00023,21.49914]
[1779367321981,32.18,77185.93,1.61,-0.45307,0.00023,21.49914]
[1779367322045,32.18,77185.93,1.61,-0.45307,0.00023,21.49914]
[1779367326428,32.18,77186.53,1.61,-0.45294,0.00023,21.49845]
[1779367326451,32.18,77186.53,1.61,-0.45294,0.00023,21.49845]
[1779367326459,32.18,77186.53,1.61,-0.45294,0.00023,21.49845]
[1779367326486,32.18,77186.53,1.61,-0.45294,0.00023,21.49845]
[1779367328092,32.18,77194.47,1.61,-0.45114,0.00023,21.4889]
[1779367333127,32.19,77194.33,1.61,-0.45117,0.00023,21.48911]
[1779367334568,32.19,77194.33,1.61,-0.45117,0.00023,21.48911]
[1779367334588,32.19,77194.33,1.61,-0.45117,0.00023,21.48911]
[1779367334823,32.19,77193.68,1.61,-0.45133,0.00023,21.48993]
[1779367334851,32.19,77193.68,1.61,-0.45133,0.00023,21.48993]
[1779367340602,32.2,77191.8,1.61,-0.45176,0.00023,21.49226]
[1779367343743,32.2,77191.59,1.61,-0.4518,0.00023,21.49252]
[1779367343767,32.2,77191.59,1.61,-0.4518,0.00023,21.49252]
[1779367343923,32.2,77192.21,1.61,-0.45167,0.00023,21.49177]
[1779367343927,32.2,77192.21,1.61,-0.45167,0.00023,21.49177]
[1779367343998,32.2,77192.21,1.61,-0.45167,0.00023,21.49177]
[1779367344030,32.2,77192.21,1.61,-0.45167,0.00023,21.49177]
[1779367349242,32.2,77193.08,1.61,-0.45148,0.00023,21.49076]
[1779367354277,32.21,77192.94,1.61,-0.45151,0.00023,21.48678]
[1779367357437,32.21,77192.55,1.61,-0.4516,0.00023,21.48727]
[1779367357464,32.21,77192.55,1.61,-0.4516,0.00023,21.48727]
[1779367357732,32.21,77192.55,1.61,-0.4516,0.00023,21.48727]
[1779367357754,32.21,77192.55,1.61,-0.4516,0.00023,21.48727]
[1779367360479,32.21,77192.62,1.61,-0.45158,0.00023,21.48721]
[1779367360506,32.21,77192.62,1.61,-0.45158,0.00023,21.48721]
[1779367360994,32.22,77193.15,1.61,-0.45147,0.00023,21.48658]
[1779367360998,32.22,77193.15,1.61,-0.45147,0.00023,21.48658]
[1779367361734,32.22,77193.18,1.61,-0.45146,0.00023,21.48655]
[1779367366361,32.22,77198.9,1.61,-0.45017,0.00023,21.47949]
[1779367370388,32.22,77193.45,1.61,-0.45141,0.00023,21.48627]
[1779367375423,32.22,77189.59,1.61,-0.45228,0.00023,21.49096]
[1779367380459,32.23,77190.02,1.61,-0.45219,0.00023,21.49047]
[1779367385493,32.23,77188.48,1.61,-0.45254,0.00023,21.49234]
[1779367390529,32.24,77188.45,1.61,-0.45256,0.00023,21.49242]
[1779367395564,32.24,77188.92,1.61,-0.45246,0.00023,21.49188]
[1779367401606,32.24,77188.02,1.61,-0.45266,0.00023,21.49293]
[1779367406640,32.24,77185.67,1.61,-0.45319,0.00023,21.49571]
[1779367411675,32.25,77186.41,1.61,-0.45302,0.00023,21.4907]
[1779367416711,32.25,77186.24,1.61,-0.45307,0.00023,21.49093]
[1779367421745,32.25,77186.68,1.61,-0.45297,0.00023,21.49044]
[1779367423658,32.25,77187.37,1.61,-0.45281,0.00023,21.48963]
[1779367423732,32.25,77187.37,1.61,-0.45281,0.00023,21.48963]
[1779367423785,32.26,77179.83,1.61,-0.45452,0.00023,21.49833]
[1779367424484,32.26,77179.83,1.61,-0.45452,0.00023,21.49833]
[1779367424488,32.26,77179.83,1.61,-0.45452,0.00023,21.49833]
[1779367424530,32.26,77179.83,1.61,-0.45452,0.00023,21.49833]
[1779367424767,32.26,77179.83,1.61,-0.45453,0.00023,21.49833]
[1779367425774,32.26,77172.04,1.61,-0.45629,0.00023,21.50689]
[1779367426547,32.26,77172.04,1.61,-0.45629,0.00023,21.50689]
[1779367426553,32.26,77172.04,1.61,-0.45629,0.00023,21.50689]
[1779367426573,32.26,77172.04,1.61,-0.45629,0.00023,21.50689]
[1779367426781,32.26,77171.17,1.61,-0.45649,0.00023,21.50782]
[1779367431816,32.26,77160.68,1.61,-0.45887,0.00023,21.51861]
[1779367436857,32.26,77160.65,1.61,-0.45887,0.00023,21.51864]
[1779367439879,32.26,77167.72,1.61,-0.45727,0.00023,21.51145]
[1779367444146,32.26,77173.66,1.61,-0.45593,0.00023,21.50516]
[1779367447288,32.26,77173.66,1.61,-0.45593,0.00023,21.50516]
[1779367447344,32.26,77173.66,1.61,-0.45593,0.00023,21.50516]
[1779367449086,32.26,77176.56,1.61,-0.45527,0.00023,21.50201]
[1779367449131,32.26,77181.19,1.61,-0.45422,0.00023,21.49683]
[1779367454175,32.26,77182.48,1.61,-0.45393,0.00023,21.49536]
[1779367460021,32.26,77183.88,1.61,-0.45361,0.00023,21.49376]
[1779367465057,32.27,77184.73,1.61,-0.45343,0.00023,21.49281]
[1779367470092,32.27,77188.73,1.61,-0.45253,0.00023,21.48814]
[1779367475127,32.27,77187.19,1.61,-0.45287,0.00023,21.48581]
[1779367480162,32.28,77185.95,1.61,-0.45316,0.00023,21.48729]
[1779367485198,32.28,77187.06,1.61,-0.45291,0.00023,21.48602]
[1779367490232,32.28,77184.92,1.61,-0.4534,0.00023,21.48854]
[1779367495268,32.28,77185.63,1.61,-0.45323,0.00023,21.48765]
[1779367500303,32.28,77181.29,1.61,-0.45421,0.00023,21.49265]
[1779367505337,32.28,77180.73,1.61,-0.45434,0.00023,21.49331]
[1779367510392,32.28,77178.88,1.61,-0.45476,0.00023,21.49541]
[1779367516433,32.29,77181.4,1.61,-0.4542,0.00023,21.49261]
[1779367521873,32.29,77182.91,1.61,-0.45386,0.00023,21.49092]
[1779367527510,32.3,77183.47,1.61,-0.45374,0.00023,21.49031]
[1779367530149,32.3,77183.85,1.61,-0.45366,0.00023,21.48988]
[1779367530187,32.3,77183.85,1.61,-0.45366,0.00023,21.48988]
[1779367530995,32.3,77184.38,1.61,-0.45354,0.00023,21.48928]
[1779367531943,32.3,77189.28,1.61,-0.45243,0.00023,21.47937]
[1779367533054,32.3,77189.28,1.61,-0.45243,0.00023,21.47937]
[1779367533062,32.3,77189.28,1.61,-0.45243,0.00023,21.47937]
[1779367533552,32.3,77189.74,1.61,-0.45232,0.00023,21.47884]
[1779367538586,32.31,77193.74,1.61,-0.45143,0.00023,21.47406]
[1779367542935,32.31,77194.04,1.61,-0.45136,0.00023,21.47373]
[1779367542941,32.31,77194.04,1.61,-0.45136,0.00023,21.47373]
[1779367543305,32.32,77193.99,1.61,-0.45138,0.00023,21.47381]
[1779367543318,32.32,77193.99,1.61,-0.45138,0.00023,21.47381]
[1779367543329,32.32,77193.99,1.61,-0.45138,0.00023,21.47381]
[1779367543342,32.32,77193.99,1.61,-0.45138,0.00023,21.47381]
[1779367543622,32.32,77193.99,1.61,-0.45138,0.00023,21.47381]
[1779367543978,32.32,77193.99,1.61,-0.45138,0.00023,21.47381]
[1779367543905,32.32,77204.01,1.61,-0.44911,0.00023,21.46125]
[1779367544047,32.32,77204.01,1.61,-0.44911,0.00023,21.46125]
[1779367544865,32.32,77215.81,1.61,-0.44645,0.00023,21.44557]
[1779367545350,32.32,77215.81,1.61,-0.44645,0.00023,21.44557]
[1779367545395,32.32,77215.81,1.61,-0.44645,0.00023,21.44557]
[1779367545774,32.32,77217.4,1.61,-0.44609,0.00023,21.44339]
[1779367547655,32.32,77217.39,1.61,-0.44609,0.00023,21.44339]
[1779367548634,32.32,77217.39,1.61,-0.44609,0.00023,21.44339]
[1779367548652,32.32,77217.39,1.61,-0.44609,0.00023,21.44339]
[1779367548899,32.32,77224.28,1.61,-0.44454,0.00023,21.43372]
[1779367551499,32.32,77226.61,1.61,-0.44402,0.00023,21.43037]
[1779367551682,32.31,77228.87,1.61,-0.44351,0.00023,21.42708]
[1779367556778,32.31,77226.32,1.61,-0.44407,0.00023,21.43074]
[1779367559961,32.31,77227.05,1.61,-0.44391,0.00023,21.42967]
[1779367560001,32.31,77227.05,1.61,-0.44391,0.00023,21.42967]
[1779367559950,32.31,77233.9,1.61,-0.44236,0.00023,21.41958]
[1779367561802,32.31,77233.9,1.61,-0.44236,0.00023,21.41958]
[1779367561907,32.31,77240.28,1.61,-0.44092,0.00023,21.40989]
[1779367565781,32.3,77234.14,1.61,-0.4423,0.00023,21.41918]
[1779367570822,32.3,77233.34,1.61,-0.44248,0.00023,21.42033]
[1779367574844,32.3,77240.07,1.61,-0.44096,0.00023,21.41011]
[1779367579880,32.3,77238.46,1.61,-0.44132,0.00023,21.41256]
[1779367581893,32.3,77229.73,1.61,-0.44328,0.00023,21.42562]
[1779367586928,32.29,77228.99,1.61,-0.44345,0.00023,21.42667]
[1779367591963,32.29,77232.22,1.61,-0.44271,0.00023,21.41767]
[1779367596998,32.29,77229.74,1.61,-0.44326,0.00023,21.4213]
[1779367602035,32.28,77230.28,1.61,-0.44313,0.00023,21.42048]
[1779367608047,32.28,77230.98,1.61,-0.44297,0.00023,21.41942]
[1779367618147,32.28,77229.76,1.61,-0.44324,0.00023,21.42115]
[1779367620908,32.27,77223.1,1.61,-0.44474,0.00023,21.43077]
[1779367626203,32.27,77223.0,1.61,-0.44476,0.00023,21.43087]
[1779367631239,32.27,77227.68,1.61,-0.4437,0.00023,21.4241]
[1779367636274,32.26,77225.6,1.61,-0.44416,0.00023,21.42707]
[1779367641309,32.26,77224.96,1.61,-0.4443,0.00023,21.42797]
[1779367646344,32.26,77227.43,1.61,-0.44374,0.00023,21.42436]
[1779367651378,32.26,77225.96,1.61,-0.44406,0.00023,21.42226]
[1779367656415,32.25,77227.14,1.61,-0.44379,0.00023,21.42051]
[1779367661450,32.25,77229.69,1.61,-0.44321,0.00023,21.41673]
[1779367666487,32.25,77231.69,1.61,-0.44275,0.00023,21.41375]
[1779367671520,32.24,77230.28,1.61,-0.44306,0.00023,21.4158]
[1779367676556,32.24,77229.49,1.61,-0.44324,0.00023,21.41693]
[1779367681912,32.24,77231.54,1.61,-0.44277,0.00023,21.41387]
[1779367687632,32.23,77229.49,1.61,-0.44323,0.00023,21.41686]
[1779367693084,32.23,77227.34,1.61,-0.44371,0.00023,21.41996]
[1779367699716,32.23,77226.96,1.61,-0.44379,0.00023,21.42048]
[1779367704800,32.22,77227.36,1.61,-0.4437,0.00023,21.41987]
[1779367704849,32.22,77227.36,1.61,-0.4437,0.00023,21.41987]
[1779367704888,32.22,77227.36,1.61,-0.4437,0.00023,21.41987]
[1779367705139,32.22,77227.36,1.61,-0.4437,0.00023,21.41987]
[1779367704900,32.22,77243.52,1.61,-0.44005,0.00023,21.3954]
[1779367705772,32.22,77249.0,1.61,-0.43881,0.00023,21.38669]
[1779367708058,32.22,77252.51,1.61,-0.43801,0.00023,21.38098]
[1779367713815,32.22,77256.94,1.61,-0.437,0.00023,21.3694]
[1779367718849,32.21,77260.26,1.61,-0.43624,0.00023,21.36376]
[1779367724306,32.2,77264.34,1.61,-0.43531,0.00023,21.35674]
[1779367726906,32.2,77259.03,1.61,-0.4365,0.00023,21.3657]
[1779367730938,32.2,77266.36,1.61,-0.43484,0.00023,21.35313]
[1779367735970,32.19,77270.29,1.61,-0.43395,0.00023,21.34619]
[1779367741006,32.19,77270.28,1.61,-0.43394,0.00023,21.34612]
[1779367746040,32.18,77268.79,1.61,-0.43427,0.00023,21.34873]
[1779367751075,32.18,77262.87,1.61,-0.43561,0.00023,21.35895]
[1779367756110,32.18,77262.58,1.61,-0.43567,0.00023,21.35942]
[1779367761145,32.18,77265.02,1.61,-0.43512,0.00023,21.35523]
[1779367765196,32.18,77250.81,1.61,-0.43832,0.00023,21.379]
[1779367767186,32.18,77246.17,1.61,-0.43937,0.00023,21.38648]
[1779367772222,32.18,77243.56,1.61,-0.43995,0.00023,21.38639]
[1779367777257,32.18,77241.58,1.61,-0.4404,0.00023,21.3895]
[1779367781853,32.18,77234.44,1.61,-0.44201,0.00023,21.40046]
[1779367787326,32.18,77232.56,1.61,-0.44244,0.00023,21.40327]
[1779367792361,32.18,77233.93,1.61,-0.44212,0.00023,21.40119]
[1779367797396,32.18,77233.47,1.61,-0.44223,0.00023,21.40187]
[1779367802433,32.18,77236.7,1.61,-0.44149,0.00023,21.39696]
[1779367807468,32.18,77235.38,1.61,-0.44179,0.00023,21.39898]
[1779367812505,32.18,77231.85,1.61,-0.44259,0.00023,21.4043]
[1779367817541,32.18,77230.52,1.61,-0.44289,0.00023,21.40628]
[1779367822641,32.18,77226.9,1.61,-0.44371,0.00023,21.4116]
[1779367828618,32.17,77227.31,1.61,-0.44362,0.00023,21.41099]
[1779367834081,32.17,77231.15,1.61,-0.44274,0.00023,21.40109]
[1779367839696,32.17,77235.76,1.61,-0.44169,0.00023,21.39414]
[1779367844740,32.17,77235.06,1.61,-0.44185,0.00023,21.3952]
[1779367849995,32.17,77234.49,1.61,-0.44198,0.00023,21.39607]
[1779367852397,32.17,77229.18,1.61,-0.44318,0.00023,21.40401]
[1779367861855,32.17,77229.09,1.61,-0.4432,0.00023,21.40411]
[1779367866887,32.17,77229.04,1.61,-0.44321,0.00023,21.40417]
[1779367871922,32.17,77227.63,1.61,-0.44352,0.00023,21.40623]
[1779367876959,32.17,77227.84,1.61,-0.44347,0.00023,21.4059]
[1779367878173,32.17,77227.84,1.61,-0.44347,0.00023,21.4059]
[1779367878208,32.17,77227.84,1.61,-0.44347,0.00023,21.4059]
[1779367879733,32.17,77227.31,1.61,-0.44359,0.00023,21.40667]
[1779367879980,32.16,77227.47,1.61,-0.44356,0.00023,21.40644]
[1779367885028,32.16,77227.61,1.61,-0.44352,0.00023,21.40622]
[1779367890492,32.16,77226.63,1.61,-0.44374,0.00023,21.40763]
[1779367896097,32.16,77221.29,1.61,-0.44494,0.00023,21.4111]
[1779367901133,32.16,77221.93,1.61,-0.44479,0.00023,21.41018]
[1779367907175,32.16,77222.28,1.61,-0.44472,0.00023,21.40968]
[1779367912209,32.16,77223.64,1.61,-0.44441,0.00023,21.40774]
[1779367918252,32.16,77224.42,1.61,-0.44423,0.00023,21.40663]
[1779367923288,32.16,77225.5,1.61,-0.44399,0.00023,21.40508]
[1779367928322,32.16,77225.66,1.61,-0.44396,0.00023,21.40486]
[1779367933369,32.17,77226.17,1.61,-0.44384,0.00023,21.40413]
[1779367934364,32.17,77220.51,1.61,-0.44513,0.00023,21.41228]
[1779367939404,32.17,77222.25,1.61,-0.44474,0.00023,21.40984]
[1779367944854,32.17,77224.7,1.61,-0.44419,0.00023,21.40634]
[1779367950476,32.17,77228.41,1.61,-0.44335,0.00023,21.40095]
[1779367955511,32.17,77228.38,1.61,-0.44335,0.00023,21.3968]
[1779367960546,32.18,77224.15,1.61,-0.44431,0.00023,21.40298]
[1779367965582,32.18,77221.42,1.61,-0.44493,0.00023,21.40692]
[1779367972630,32.18,77221.6,1.61,-0.44489,0.00023,21.4067]
[1779367977666,32.18,77224.27,1.61,-0.44429,0.00023,21.4029]
[1779367982701,32.19,77222.75,1.61,-0.44464,0.00023,21.40511]
[1779367987735,32.19,77225.36,1.61,-0.44405,0.00023,21.40138]
[1779367989107,32.19,77231.73,1.61,-0.44261,0.00023,21.39201]
[1779367991979,32.19,77241.71,1.61,-0.44035,0.00023,21.37677]
[1779367995206,32.19,77243.65,1.61,-0.43991,0.00023,21.37372]
[1779368001443,32.19,77239.64,1.61,-0.44082,0.00023,21.37995]
[1779368004330,32.19,77233.59,1.61,-0.44218,0.00023,21.38917]
[1779368009890,32.18,77235.34,1.61,-0.44179,0.00023,21.3865]
[1779368015346,32.18,77237.93,1.61,-0.44119,0.00023,21.3783]
[1779368019209,32.18,77239.35,1.61,-0.44086,0.00023,21.3761]
[1779368019227,32.18,77239.35,1.61,-0.44086,0.00023,21.3761]
[1779368021072,32.18,77243.97,1.61,-0.43982,0.00023,21.36887]
[1779368021078,32.18,77243.97,1.61,-0.43982,0.00023,21.36887]
[1779368021097,32.18,77243.58,1.61,-0.4399,0.00023,21.36948]
[1779368026642,32.18,77242.36,1.61,-0.44018,0.00023,21.37139]
[1779368032046,32.18,77240.96,1.61,-0.4405,0.00023,21.37358]
[1779368037081,32.18,77239.7,1.61,-0.44078,0.00023,21.37554]
[1779368042115,32.18,77244.19,1.61,-0.43976,0.00023,21.3685]
[1779368047151,32.18,77246.36,1.61,-0.43927,0.00023,21.36506]
[1779368053193,32.18,77243.53,1.61,-0.43991,0.00023,21.36955]
[1779368058228,32.18,77241.7,1.61,-0.44033,0.00023,21.37243]
[1779368064013,32.18,77239.9,1.61,-0.44074,0.00023,21.37523]
[1779368069763,32.18,77238.94,1.61,-0.44096,0.00023,21.37674]
[1779368070307,32.18,77238.94,1.61,-0.44096,0.00023,21.37674]
[1779368070426,32.18,77238.94,1.61,-0.44096,0.00023,21.37674]
[1779368070523,32.18,77254.5,1.61,-0.43744,0.00023,21.35188]
[1779368071183,32.18,77254.5,1.61,-0.43744,0.00023,21.35188]
[1779368071234,32.18,77254.5,1.61,-0.43744,0.00023,21.35188]
[1779368071394,32.18,77266.02,1.61,-0.43483,0.00023,21.32818]
[1779368071653,32.18,77266.02,1.61,-0.43483,0.00023,21.32818]
[1779368072331,32.18,77266.02,1.61,-0.43483,0.00023,21.32819]
[1779368073350,32.18,77258.2,1.61,-0.43659,0.00023,21.34152]
[1779368076359,32.18,77263.15,1.61,-0.43548,0.00023,21.33314]
[1779368081395,32.18,77265.07,1.61,-0.43504,0.00023,21.32985]
[1779368086430,32.18,77264.82,1.61,-0.4351,0.00023,21.33029]
[1779368091466,32.18,77265.46,1.61,-0.43496,0.00023,21.32918]
[1779368096501,32.18,77269.42,1.61,-0.43406,0.00023,21.32229]
[1779368101535,32.18,77270.57,1.61,-0.4338,0.00023,21.32027]
[1779368106569,32.18,77273.51,1.61,-0.43314,0.00023,21.31507]
[1779368107257,32.18,77273.51,1.61,-0.43314,0.00023,21.31507]
[1779368107456,32.18,77273.51,1.61,-0.43314,0.00023,21.31507]
[1779368107578,32.18,77274.3,1.61,-0.43296,0.00023,21.31366]
[1779368108255,32.18,77293.48,1.61,-0.42864,0.00023,21.27812]
[1779368108595,32.18,77298.89,1.61,-0.42743,0.00022,21.26764]
[1779368109593,32.18,77298.89,1.61,-0.42742,0.00022,21.2676]
[1779368111172,32.18,77298.89,1.61,-0.42742,0.00022,21.2676]
[1779368111253,32.18,77298.81,1.61,-0.42744,0.00022,21.26776]
[1779368113619,32.18,77293.29,1.61,-0.42868,0.00023,21.27843]
[1779368118198,32.18,77290.74,1.61,-0.42926,0.00023,21.28332]
[1779368118241,32.18,77290.74,1.61,-0.42926,0.00023,21.28332]
[1779368118412,32.18,77290.74,1.61,-0.42926,0.00023,21.28332]
[1779368118450,32.18,77290.74,1.61,-0.42926,0.00023,21.28332]
[1779368119077,32.18,77304.85,1.61,-0.42609,0.00022,21.25586]
[1779368120668,32.18,77307.06,1.61,-0.42559,0.00022,21.25143]
[1779368126131,32.18,77307.56,1.61,-0.42547,0.00022,21.25037]
[1779368132393,32.18,77305.71,1.61,-0.42588,0.00022,21.25402]
[1779368133837,32.18,77292.65,1.61,-0.4288,0.00023,21.27533]
[1779368135126,32.18,77290.91,1.61,-0.42919,0.00023,21.27865]
[1779368137751,32.18,77291.47,1.61,-0.42907,0.00023,21.27759]
[1779368137775,32.18,77291.47,1.61,-0.42907,0.00023,21.27759]
[1779368138183,32.18,77293.64,1.61,-0.42858,0.00023,21.27345]
[1779368142510,32.18,77300.46,1.61,-0.42705,0.00022,21.26022]
[1779368147859,32.18,77297.81,1.61,-0.42765,0.00022,21.26543]
[1779368152893,32.18,77298.18,1.61,-0.42757,0.00022,21.26474]
[1779368157929,32.18,77294.3,1.61,-0.42845,0.00023,21.27231]
[1779368162964,32.19,77286.88,1.61,-0.43012,0.00023,21.28642]
[1779368168064,32.19,77287.86,1.61,-0.4299,0.00023,21.28462]
[1779368173554,32.19,77287.38,1.61,-0.43001,0.00023,21.28552]
[1779368176481,32.19,77279.05,1.61,-0.43189,0.00023,21.30091]
[1779368180463,32.19,77272.1,1.61,-0.43345,0.00023,21.31338]
[1779368180741,32.19,77272.1,1.61,-0.43345,0.00023,21.31338]
[1779368181541,32.19,77264.46,1.61,-0.43517,0.00023,21.32671]
[1779368186542,32.19,77264.73,1.61,-0.43512,0.00023,21.32633]
[1779368191559,32.2,77264.57,1.61,-0.43517,0.00023,21.3267]
[1779368193018,32.2,77265.14,1.61,-0.43504,0.00023,21.32154]
[1779368193027,32.2,77265.14,1.61,-0.43504,0.00023,21.32154]
[1779368195064,32.2,77266.13,1.61,-0.43482,0.00023,21.31986]
[1779368195075,32.2,77266.13,1.61,-0.43482,0.00023,21.31986]
[1779368199157,32.21,77268.78,1.61,-0.43423,0.00023,21.31532]
[1779368199170,32.21,77268.78,1.61,-0.43423,0.00023,21.31532]
[1779368201214,32.21,77270.63,1.61,-0.43381,0.00023,21.31211]
[1779368201223,32.21,77270.63,1.61,-0.43381,0.00023,21.31211]
[1779368206234,32.21,77273.52,1.61,-0.43317,0.00023,21.30706]
[1779368209399,32.22,77272.74,1.61,-0.43335,0.00023,21.30848]
[1779368209419,32.22,77272.74,1.61,-0.43335,0.00023,21.30848]
[1779368209484,32.22,77272.74,1.61,-0.43335,0.00023,21.30848]
[1779368211447,32.22,77271.49,1.61,-0.43363,0.00023,21.31071]
[1779368211540,32.22,77264.09,1.61,-0.4353,0.00023,21.32361]
[1779368217353,32.22,77266.37,1.61,-0.4348,0.00023,21.31977]
[1779368222399,32.23,77265.3,1.61,-0.43505,0.00023,21.3217]
[1779368227435,32.23,77269.81,1.61,-0.43404,0.00023,21.31391]
[1779368233475,32.23,77270.81,1.61,-0.43382,0.00023,21.31219]
[1779368239516,32.24,77269.83,1.61,-0.43404,0.00023,21.31394]
[1779368244551,32.24,77268.86,1.61,-0.43426,0.00023,21.31566]
[1779368249587,32.24,77262.05,1.61,-0.4358,0.00023,21.32739]
[1779368254622,32.24,77264.59,1.61,-0.43521,0.00023,21.31884]
[1779368259657,32.24,77265.16,1.61,-0.43509,0.00023,21.31786]
[1779368263686,32.24,77242.0,1.61,-0.44032,0.00023,21.35589]
[1779368264693,32.24,77232.91,1.61,-0.44237,0.00023,21.36978]
[1779368266736,32.24,77233.83,1.61,-0.44216,0.00023,21.3684]
[1779368267714,32.24,77233.75,1.61,-0.44218,0.00023,21.36851]
[1779368268778,32.24,77232.86,1.61,-0.44238,0.00023,21.36984]
[1779368269728,32.24,77233.36,1.61,-0.44227,0.00023,21.36908]
[1779368274762,32.24,77238.14,1.61,-0.44118,0.00023,21.3618]
[1779368280024,32.24,77240.55,1.61,-0.44064,0.00023,21.35808]
[1779368285840,32.23,77233.76,1.61,-0.44217,0.00023,21.36844]
[1779368290874,32.23,77234.06,1.61,-0.4421,0.00023,21.36798]
[1779368295910,32.23,77230.57,1.61,-0.44289,0.00023,21.37319]
[1779368298219,32.23,77224.37,1.61,-0.44429,0.00023,21.38225]
[1779368303967,32.23,77225.38,1.61,-0.44406,0.00023,21.38076]
[1779368309003,32.23,77225.77,1.61,-0.44397,0.00023,21.38017]
[1779368314043,32.22,77227.05,1.61,-0.44367,0.00023,21.37406]
[1779368323101,32.22,77227.37,1.61,-0.44359,0.00023,21.37355]
[1779368330151,32.22,77227.88,1.61,-0.44347,0.00023,21.37277]
[1779368335186,32.22,77229.79,1.61,-0.44303,0.00023,21.36994]
[1779368341229,32.21,77228.36,1.61,-0.44335,0.00023,21.37203]
[1779368346265,32.21,77225.81,1.61,-0.44393,0.00023,21.37573]
[1779368352738,32.21,77230.53,1.61,-0.44286,0.00023,21.36877]
[1779368358035,32.21,77230.34,1.61,-0.4429,0.00023,21.36903]
[1779368363385,32.21,77233.22,1.61,-0.44224,0.00023,21.3647]
[1779368368419,32.2,77229.45,1.61,-0.44309,0.00023,21.3703]
[1779368374100,32.2,77229.02,1.61,-0.44318,0.00023,21.3667]
[1779368379497,32.2,77229.54,1.61,-0.44306,0.00023,21.3659]
[1779368382584,32.2,77218.68,1.61,-0.44552,0.00023,21.38155]
[1779368386546,32.2,77218.91,1.61,-0.44546,0.00023,21.38122]
[1779368391580,32.2,77222.35,1.61,-0.44468,0.00023,21.37634]
[1779368396617,32.2,77226.2,1.61,-0.44381,0.00023,21.37078]
[1779368401653,32.2,77223.25,1.61,-0.44448,0.00023,21.37504]
[1779368404675,32.2,77216.99,1.61,-0.4459,0.00023,21.3839]
[1779368408320,32.2,77218.74,1.61,-0.4455,0.00023,21.38146]
[1779368408421,32.2,77218.74,1.61,-0.4455,0.00023,21.38146]
[1779368408800,32.2,77218.74,1.61,-0.4455,0.00023,21.38146]
[1779368408824,32.2,77218.74,1.61,-0.4455,0.00023,21.38146]
[1779368408901,32.2,77214.86,1.61,-0.44638,0.00023,21.38687]
[1779368408981,32.2,77214.86,1.61,-0.44638,0.00023,21.38687]
[1779368409714,32.2,77202.36,1.61,-0.44922,0.00023,21.40355]
[1779368410202,32.2,77202.36,1.61,-0.44922,0.00023,21.40355]
[1779368410209,32.2,77202.36,1.61,-0.44922,0.00023,21.40355]
[1779368410718,32.2,77202.36,1.61,-0.44922,0.00023,21.40354]
[1779368411727,32.19,77201.18,1.61,-0.44948,0.00023,21.40503]
[1779368412201,32.19,77201.18,1.61,-0.44948,0.00023,21.40503]
[1779368412236,32.19,77201.18,1.61,-0.44948,0.00023,21.40503]
[1779368416505,32.19,77202.33,1.61,-0.44921,0.00023,21.40349]
[1779368416653,32.19,77202.33,1.61,-0.44921,0.00023,21.40349]
[1779368417782,32.18,77226.46,1.61,-0.44373,0.00023,21.37027]
[1779368418196,32.18,77226.46,1.61,-0.44373,0.00023,21.37027]
[1779368418227,32.18,77226.46,1.61,-0.44373,0.00023,21.37027]
[1779368418789,32.19,77251.71,1.61,-0.43802,0.00023,21.33122]
[1779368419369,32.19,77251.71,1.61,-0.43802,0.00023,21.33122]
[1779368419403,32.19,77251.71,1.61,-0.43802,0.00023,21.33122]
[1779368419794,32.19,77248.66,1.61,-0.43871,0.00023,21.33617]
[1779368420480,32.19,77248.66,1.61,-0.43871,0.00023,21.33617]
[1779368420801,32.19,77246.71,1.61,-0.43915,0.00023,21.33931]
[1779368422408,32.19,77249.07,1.61,-0.43861,0.00023,21.33551]
[1779368422469,32.19,77249.07,1.61,-0.43861,0.00023,21.33551]
[1779368422815,32.19,77247.34,1.61,-0.43901,0.00023,21.3383]
[1779368425836,32.19,77253.01,1.61,-0.43772,0.00023,21.3291]
[1779368426843,32.19,77259.31,1.61,-0.4363,0.00023,21.31862]
[1779368428021,32.19,77259.38,1.61,-0.43628,0.00023,21.31851]
[1779368428055,32.19,77259.38,1.61,-0.43628,0.00023,21.31851]
[1779368428859,32.19,77251.9,1.61,-0.43798,0.00023,21.33095]
[1779368429869,32.19,77243.67,1.61,-0.43984,0.00023,21.34418]
[1779368430633,32.19,77243.67,1.61,-0.43984,0.00023,21.34418]
[1779368430635,32.19,77243.67,1.61,-0.43984,0.00023,21.34418]
[1779368430665,32.19,77243.67,1.61,-0.43984,0.00023,21.34418]
[1779368430873,32.19,77243.05,1.61,-0.43998,0.00023,21.34516]
[1779368432686,32.19,77242.08,1.61,-0.44019,0.00023,21.34247]
[1779368432886,32.19,77241.74,1.61,-0.44027,0.00023,21.343]
[1779368437922,32.19,77239.7,1.61,-0.44073,0.00023,21.34619]
[1779368440772,32.19,77230.97,1.61,-0.44271,0.00023,21.35948]
[1779368444050,32.19,77231.04,1.61,-0.4427,0.00023,21.35937]
[1779368444088,32.19,77231.04,1.61,-0.4427,0.00023,21.35937]
[1779368444939,32.19,77231.74,1.61,-0.44254,0.00023,21.35833]
[1779368444944,32.19,77231.74,1.61,-0.44254,0.00023,21.35833]
[1779368444958,32.19,77231.74,1.61,-0.44254,0.00023,21.35833]
[1779368444971,32.19,77231.74,1.61,-0.44254,0.00023,21.35833]
[1779368445008,32.19,77233.42,1.61,-0.44216,0.00023,21.3558]
[1779368446990,32.19,77233.42,1.61,-0.44216,0.00023,21.3558]
[1779368446995,32.19,77233.42,1.61,-0.44216,0.00023,21.3558]
[1779368447017,32.19,77233.42,1.61,-0.44216,0.00023,21.3558]
[1779368447119,32.19,77232.44,1.61,-0.44238,0.00023,21.35728]
[1779368449033,32.19,77232.44,1.61,-0.44238,0.00023,21.35728]
[1779368449704,32.19,77232.31,1.61,-0.44241,0.00023,21.35748]
[1779368455044,32.19,77233.52,1.61,-0.44213,0.00023,21.35566]
[1779368460085,32.19,77238.15,1.61,-0.44109,0.00023,21.34862]
[1779368460272,32.19,77238.15,1.61,-0.44109,0.00023,21.34862]
[1779368460389,32.19,77238.15,1.61,-0.44109,0.00023,21.34862]
[1779368460423,32.19,77238.15,1.61,-0.44109,0.00023,21.34862]
[1779368460637,32.19,77238.15,1.61,-0.44109,0.00023,21.34862]
[1779368460716,32.19,77238.15,1.61,-0.44109,0.00023,21.34862]
[1779368460749,32.19,77238.15,1.61,-0.44109,0.00023,21.34862]
[1779368460879,32.19,77239.34,1.61,-0.44082,0.00023,21.34679]
[1779368461582,32.19,77245.79,1.61,-0.43936,0.00023,21.33666]
[1779368462367,32.19,77245.79,1.61,-0.43936,0.00023,21.33666]
[1779368462404,32.19,77245.79,1.61,-0.43936,0.00023,21.33666]
[1779368462414,32.19,77245.79,1.61,-0.43936,0.00023,21.33666]
[1779368462504,32.19,77250.15,1.61,-0.43837,0.00023,21.32966]
[1779368463423,32.19,77250.15,1.61,-0.43837,0.00023,21.32966]
[1779368463528,32.2,77256.17,1.61,-0.43701,0.00023,21.31977]
[1779368465954,32.2,77256.75,1.61,-0.43688,0.00023,21.31882]
[1779368465969,32.2,77256.75,1.61,-0.43688,0.00023,21.31882]
[1779368467516,32.2,77258.15,1.61,-0.43657,0.00023,21.31649]
[1779368467528,32.2,77258.15,1.61,-0.43657,0.00023,21.31649]
[1779368467564,32.2,77258.15,1.61,-0.43657,0.00023,21.31649]
[1779368467591,32.2,77258.36,1.61,-0.43652,0.00023,21.31614]
[1779368469539,32.2,77258.36,1.61,-0.43652,0.00023,21.31615]
[1779368469641,32.2,77258.4,1.61,-0.43651,0.00023,21.31608]
[1779368470713,32.2,77258.4,1.61,-0.43651,0.00023,21.31608]
[1779368470745,32.2,77258.4,1.61,-0.43651,0.00023,21.31608]
[1779368471622,32.2,77258.57,1.61,-0.43648,0.00023,21.31582]
[1779368471626,32.2,77258.57,1.61,-0.43648,0.00023,21.31582]
[1779368471670,32.2,77258.57,1.61,-0.43648,0.00023,21.31582]
[1779368471771,32.2,77258.6,1.61,-0.43647,0.00023,21.31579]
[1779368473660,32.2,77258.6,1.61,-0.43647,0.00023,21.31579]
[1779368473760,32.2,77251.96,1.61,-0.43798,0.00023,21.32682]
[1779368478457,32.21,77246.49,1.61,-0.43922,0.00023,21.33574]
[1779368483672,32.22,77248.7,1.61,-0.43874,0.00023,21.33233]
[1779368489283,32.23,77248.87,1.61,-0.43871,0.00023,21.33217]
[1779368494319,32.24,77250.12,1.61,-0.43843,0.00023,21.32604]
[1779368499354,32.24,77253.01,1.61,-0.43779,0.00023,21.32143]
[1779368504389,32.25,77251.28,1.61,-0.4382,0.00023,21.32436]
[1779368509930,32.26,77251.85,1.61,-0.43808,0.00023,21.32351]
[1779368518782,32.27,77254.3,1.61,-0.43755,0.00023,21.31968]
[1779368520861,32.27,77266.22,1.61,-0.43487,0.00023,21.29968]
[1779368526543,32.28,77263.43,1.61,-0.4355,0.00023,21.30454]
[1779368531580,32.28,77270.54,1.61,-0.43391,0.00023,21.29229]
[1779368536954,32.28,77272.92,1.61,-0.43337,0.00023,21.28808]
[1779368542525,32.28,77279.47,1.61,-0.43189,0.00023,21.27631]
[1779368545291,32.28,77282.93,1.61,-0.43111,0.00022,21.26999]
[1779368545342,32.28,77282.93,1.61,-0.43111,0.00022,21.26999]
[1779368545381,32.28,77282.93,1.61,-0.43111,0.00022,21.26999]
[1779368545680,32.28,77285.78,1.61,-0.43047,0.00022,21.26472]
[1779368548700,32.28,77280.66,1.61,-0.43162,0.00023,21.27413]
[1779368551723,32.28,77274.59,1.61,-0.43297,0.00023,21.28081]
[1779368555750,32.27,77279.75,1.61,-0.43181,0.00023,21.27148]
[1779368557764,32.27,77284.98,1.61,-0.43063,0.00022,21.26188]
[1779368562799,32.27,77285.0,1.61,-0.43062,0.00022,21.26183]
[1779368567834,32.27,77282.97,1.61,-0.43108,0.00023,21.26556]
[1779368571862,32.27,77290.41,1.61,-0.4294,0.00022,21.25166]
[1779368573330,32.27,77290.56,1.61,-0.42937,0.00022,21.25137]
[1779368573368,32.27,77290.56,1.61,-0.42937,0.00022,21.25137]
[1779368574088,32.27,77290.4,1.61,-0.4294,0.00022,21.25167]
[1779368574883,32.27,77292.53,1.61,-0.42892,0.00022,21.24763]
[1779368579918,32.27,77292.33,1.61,-0.42897,0.00022,21.24799]
[1779368583946,32.27,77285.48,1.61,-0.43051,0.00022,21.26085]
[1779368584995,32.27,77279.87,1.61,-0.43177,0.00023,21.27115]
[1779368590996,32.26,77280.49,1.61,-0.43162,0.00023,21.26998]
[1779368596033,32.26,77282.64,1.61,-0.43113,0.00023,21.266]
[1779368601065,32.26,77281.9,1.61,-0.4313,0.00023,21.26732]
[1779368607107,32.26,77284.78,1.61,-0.43064,0.00023,21.26196]
[1779368612143,32.25,77285.77,1.61,-0.4304,0.00023,21.25584]
[1779368617177,32.25,77287.7,1.61,-0.42997,0.00023,21.25221]
[1779368622276,32.25,77287.97,1.61,-0.4299,0.00023,21.25168]
[1779368625158,32.25,77282.32,1.61,-0.43117,0.00023,21.26216]
[1779368625338,32.25,77282.32,1.61,-0.43117,0.00023,21.26216]
[1779368626058,32.25,77266.11,1.61,-0.43483,0.00023,21.29106]
[1779368626998,32.25,77262.89,1.61,-0.43556,0.00023,21.29662]
[1779368631521,32.26,77261.28,1.61,-0.43594,0.00023,21.29948]
[1779368631561,32.26,77262.08,1.61,-0.43576,0.00023,21.29813]
[1779368637317,32.27,77262.05,1.61,-0.43578,0.00023,21.29836]
[1779368642425,32.28,77261.44,1.61,-0.43593,0.00023,21.29951]
[1779368642465,32.28,77270.95,1.61,-0.43379,0.00023,21.28313]
[1779368644813,32.28,77276.43,1.61,-0.43256,0.00023,21.27341]
[1779368649978,32.28,77277.8,1.61,-0.43225,0.00023,21.27091]
[1779368654130,32.28,77269.82,1.61,-0.43404,0.00023,21.28504]
[1779368659474,32.28,77272.12,1.61,-0.43352,0.00023,21.28095]
[1779368664639,32.27,77275.21,1.61,-0.43281,0.00023,21.27541]
[1779368670551,32.27,77280.72,1.61,-0.43157,0.00023,21.26542]
[1779368675997,32.27,77283.17,1.61,-0.431,0.00023,21.25667]
[1779368680718,32.27,77274.34,1.61,-0.43299,0.00023,21.27265]
[1779368688374,32.27,77273.24,1.61,-0.43324,0.00023,21.27458]
[1779368690697,32.26,77280.94,1.61,-0.4315,0.00023,21.26067]
[1779368695733,32.26,77281.76,1.61,-0.43131,0.00023,21.25915]
[1779368700770,32.26,77282.74,1.61,-0.43109,0.00023,21.25733]
[1779368705802,32.26,77283.7,1.61,-0.43087,0.00023,21.25555]
[1779368710838,32.26,77281.82,1.61,-0.43129,0.00023,21.25899]
[1779368715872,32.26,77283.3,1.61,-0.43096,0.00023,21.25625]
[1779368720910,32.26,77279.76,1.61,-0.43175,0.00023,21.26271]
[1779368725944,32.25,77279.77,1.61,-0.43174,0.00023,21.26265]
[1779368730978,32.25,77282.03,1.61,-0.43123,0.00023,21.25848]
[1779368734001,32.25,77273.89,1.61,-0.43305,0.00023,21.26897]
[1779368739033,32.25,77270.94,1.61,-0.43372,0.00023,21.27421]
[1779368744073,32.25,77273.37,1.61,-0.43317,0.00023,21.26991]
[1779368749118,32.25,77270.89,1.61,-0.43373,0.00023,21.27429]
[1779368754142,32.25,77268.44,1.61,-0.43428,0.00023,21.27857]
[1779368759176,32.25,77274.09,1.61,-0.43301,0.00023,21.26859]
[1779368765219,32.25,77278.99,1.61,-0.4319,0.00023,21.25974]
[1779368770254,32.25,77281.0,1.61,-0.43144,0.00023,21.25605]
[1779368775751,32.25,77280.96,1.61,-0.43145,0.00023,21.25611]
[1779368781848,32.24,77282.97,1.61,-0.43099,0.00023,21.25238]
[1779368782042,32.24,77275.74,1.61,-0.43262,0.00023,21.26553]
[1779368784002,32.24,77265.46,1.61,-0.43494,0.00023,21.28361]
[1779368786366,32.25,77264.13,1.61,-0.43525,0.00023,21.28597]
[1779368788383,32.25,77258.73,1.61,-0.43647,0.00023,21.29518]
[1779368794106,32.26,77256.51,1.61,-0.43698,0.00023,21.29477]
[1779368799458,32.27,77250.68,1.61,-0.43832,0.00023,21.30452]
[1779368804493,32.28,77250.4,1.61,-0.4384,0.00023,21.3051]
[1779368810004,32.28,77250.42,1.61,-0.43839,0.00023,21.30508]
[1779368816011,32.28,77251.6,1.61,-0.43813,0.00023,21.30318]
[1779368820150,32.29,77257.65,1.61,-0.43676,0.00023,21.29324]
[1779368820788,32.29,77263.74,1.61,-0.43539,0.00023,21.28297]
[1779368822028,32.29,77272.92,1.61,-0.43332,0.00023,21.26701]
[1779368824088,32.29,77274.35,1.61,-0.433,0.00023,21.26446]
[1779368824552,32.29,77274.35,1.61,-0.433,0.00023,21.26446]
[1779368824590,32.29,77274.35,1.61,-0.433,0.00023,21.26446]
[1779368825095,32.28,77280.54,1.61,-0.4316,0.00023,21.2533]
[1779368828197,32.28,77283.75,1.61,-0.43088,0.00023,21.24742]
[1779368828220,32.28,77283.75,1.61,-0.43088,0.00023,21.24742]
[1779368828286,32.29,77283.71,1.61,-0.43089,0.00023,21.2475]
[1779368833702,32.29,77285.32,1.61,-0.43053,0.00023,21.24453]
[1779368836618,32.29,77287.34,1.61,-0.43007,0.00022,21.24077]
[1779368836665,32.29,77287.34,1.61,-0.43007,0.00022,21.24077]
[1779368836783,32.29,77288.29,1.61,-0.42986,0.00022,21.23899]
[1779368840497,32.29,77290.55,1.61,-0.42935,0.00022,21.23474]
[1779368840749,32.29,77291.39,1.61,-0.42916,0.00022,21.23315]
[1779368846219,32.29,77294.85,1.61,-0.42839,0.00022,21.22656]
[1779368851826,32.28,77291.29,1.61,-0.42916,0.00022,21.22899]
[1779368856861,32.28,77295.79,1.61,-0.42815,0.00022,21.22033]
[1779368862057,32.28,77295.15,1.61,-0.42829,0.00022,21.2216]
[1779368867937,32.28,77298.06,1.61,-0.42765,0.00022,21.21604]
[1779368872972,32.28,77300.39,1.61,-0.42713,0.00022,21.21154]
[1779368878008,32.29,77301.2,1.61,-0.42695,0.00022,21.20998]
[1779368883043,32.29,77300.96,1.61,-0.427,0.00022,21.21049]
[1779368888077,32.29,77301.31,1.61,-0.42693,0.00022,21.20985]
[1779368893113,32.29,77301.9,1.61,-0.4268,0.00022,21.20874]
[1779368896134,32.29,77309.39,1.61,-0.42512,0.00022,21.19383]
[1779368898151,32.29,77303.97,1.61,-0.42634,0.00022,21.20467]
[1779368903159,32.29,77307.35,1.61,-0.42558,0.00022,21.19796]
[1779368909225,32.3,77311.03,1.61,-0.42476,0.00022,21.19056]
[1779368914338,32.3,77311.04,1.61,-0.42474,0.00022,21.18628]
[1779368915279,32.3,77300.79,1.61,-0.42705,0.00022,21.20672]
[1779368916276,32.3,77293.12,1.61,-0.42877,0.00022,21.22155]
[1779368917286,32.29,77287.99,1.61,-0.42992,0.00023,21.23121]
[1779368922321,32.3,77289.86,1.61,-0.42951,0.00022,21.22779]
[1779368927356,32.3,77286.82,1.61,-0.4302,0.00022,21.23355]
[1779368931385,32.3,77293.8,1.61,-0.42862,0.00022,21.22032]
[1779368932392,32.3,77301.3,1.61,-0.42694,0.00022,21.20582]
[1779368937428,32.3,77301.86,1.61,-0.42682,0.00022,21.20476]
[1779368942768,32.31,77302.4,1.61,-0.4267,0.00022,21.20375]
[1779368948505,32.31,77300.47,1.61,-0.42715,0.00022,21.20763]
[1779368953539,32.31,77303.13,1.61,-0.42655,0.00022,21.20247]
[1779368958575,32.32,77302.12,1.61,-0.42679,0.00022,21.20451]
[1779368963610,32.32,77303.9,1.61,-0.42639,0.00022,21.20106]
[1779368968644,32.32,77301.95,1.61,-0.42684,0.00022,21.20496]
[1779368973764,32.32,77306.08,1.61,-0.42589,0.00022,21.19248]
[1779368976141,32.32,77293.78,1.61,-0.42866,0.00022,21.2165]
[1779368978246,32.32,77298.95,1.61,-0.42749,0.00022,21.20648]
[1779368984145,32.32,77303.48,1.61,-0.42647,0.00022,21.19764]
[1779368989800,32.32,77302.82,1.61,-0.42663,0.00022,21.19905]
[1779368994835,32.33,77303.54,1.61,-0.42648,0.00022,21.1977]
[1779369000174,32.33,77303.28,1.61,-0.42654,0.00022,21.19827]
[1779369004078,32.33,77291.33,1.61,-0.42923,0.00022,21.22137]
[1779369007357,32.33,77286.53,1.61,-0.4303,0.00022,21.23032]
[1779369012721,32.32,77284.55,1.61,-0.43074,0.00022,21.2339]
[1779369015988,32.32,77290.18,1.61,-0.42946,0.00022,21.22332]
[1779369021027,32.31,77286.46,1.61,-0.43029,0.00022,21.2302]
[1779369022877,32.31,77284.73,1.61,-0.43068,0.00023,21.23337]
[1779369023412,32.31,77284.52,1.61,-0.43072,0.00023,21.23374]
[1779369024951,32.31,77284.96,1.61,-0.43062,0.00023,21.2329]
[1779369024957,32.31,77284.96,1.61,-0.43062,0.00023,21.2329]
[1779369024965,32.31,77284.96,1.61,-0.43062,0.00023,21.2329]
[1779369026639,32.31,77285.06,1.61,-0.4306,0.00023,21.2327]
[1779369027498,32.31,77291.49,1.61,-0.42915,0.00022,21.22061]
[1779369033110,32.3,77292.48,1.61,-0.4289,0.00022,21.21443]
[1779369038146,32.3,77291.54,1.61,-0.42911,0.00022,21.21615]
[1779369043182,32.3,77290.84,1.61,-0.42926,0.00022,21.21742]
[1779369048217,32.29,77288.74,1.61,-0.42973,0.00023,21.22131]
[1779369053252,32.29,77289.25,1.61,-0.42961,0.00023,21.2203]
[1779369058287,32.29,77287.92,1.61,-0.4299,0.00023,21.22273]
[1779369063324,32.28,77283.71,1.61,-0.43084,0.00023,21.23049]
[1779369068360,32.28,77283.09,1.61,-0.43097,0.00023,21.23156]
[1779369071378,32.28,77290.42,1.61,-0.42932,0.00023,21.21783]
[1779369076413,32.27,77290.54,1.61,-0.42928,0.00023,21.21755]
[1779369081449,32.27,77290.89,1.61,-0.4292,0.00023,21.21685]
[1779369086483,32.27,77291.14,1.61,-0.42914,0.00023,21.21633]
[1779369087584,32.27,77277.73,1.61,-0.43216,0.00023,21.24116]
[1779369089505,32.27,77271.49,1.61,-0.43357,0.00023,21.25234]
[1779369094541,32.27,77270.23,1.61,-0.43384,0.00023,21.25031]
[1779369098568,32.27,77262.47,1.61,-0.4356,0.00023,21.26375]
[1779369101452,32.27,77259.93,1.61,-0.43617,0.00023,21.26806]
[1779369101486,32.27,77259.93,1.61,-0.43617,0.00023,21.26806]
[1779369102006,32.27,77259.79,1.61,-0.43621,0.00023,21.2683]
[1779369102040,32.27,77259.79,1.61,-0.43621,0.00023,21.2683]
[1779369103029,32.27,77256.11,1.61,-0.43704,0.00023,21.27446]
[1779369103604,32.27,77255.44,1.61,-0.43719,0.00023,21.27557]
[1779369104192,32.27,77255.44,1.61,-0.43719,0.00023,21.27557]
[1779369104292,32.27,77255.44,1.61,-0.43719,0.00023,21.27557]
[1779369104336,32.27,77255.44,1.61,-0.43719,0.00023,21.27557]
[1779369104608,32.27,77254.5,1.61,-0.4374,0.00023,21.27713]
[1779369105412,32.27,77254.5,1.61,-0.4374,0.00023,21.27713]
[1779369105619,32.27,77259.4,1.61,-0.43629,0.00023,21.26897]
[1779369107633,32.27,77265.55,1.61,-0.4349,0.00023,21.25849]
[1779369112787,32.27,77266.92,1.61,-0.43459,0.00023,21.25611]
[1779369118088,32.27,77261.91,1.61,-0.43573,0.00023,21.26472]
[1779369121322,32.27,77264.04,1.61,-0.43525,0.00023,21.26109]
[1779369121351,32.27,77264.04,1.61,-0.43525,0.00023,21.26109]
[1779369121456,32.27,77264.04,1.61,-0.43525,0.00023,21.26109]
[1779369121472,32.27,77264.04,1.61,-0.43525,0.00023,21.26109]
[1779369121525,32.27,77264.04,1.61,-0.43525,0.00023,21.26109]
[1779369121566,32.27,77264.04,1.61,-0.43525,0.00023,21.26109]
[1779369121591,32.27,77264.04,1.61,-0.43525,0.00023,21.26109]
[1779369121619,32.27,77264.04,1.61,-0.43525,0.00023,21.26109]
[1779369123570,32.27,77266.04,1.61,-0.4348,0.00023,21.25767]
[1779369123581,32.27,77266.04,1.61,-0.4348,0.00023,21.25767]
[1779369123590,32.27,77266.19,1.61,-0.43476,0.00023,21.25742]
[1779369128620,32.27,77266.14,1.61,-0.43478,0.00023,21.25752]
[1779369128965,32.28,77258.52,1.61,-0.4365,0.00023,21.2705]
[1779369135833,32.28,77255.44,1.61,-0.4372,0.00023,21.27568]
[1779369140868,32.28,77255.44,1.61,-0.43721,0.00023,21.27572]
[1779369145904,32.28,77246.12,1.61,-0.43932,0.00023,21.29087]
[1779369148203,32.28,77246.09,1.61,-0.43933,0.00023,21.29092]
[1779369148236,32.28,77246.09,1.61,-0.43933,0.00023,21.29092]
[1779369148623,32.29,77235.06,1.61,-0.44182,0.00023,21.30803]
[1779369150278,32.29,77235.06,1.61,-0.44182,0.00023,21.30803]
[1779369150367,32.28,77231.2,1.61,-0.4427,0.00023,21.31382]
[1779369155973,32.28,77230.24,1.61,-0.4429,0.00023,21.31099]
[1779369161008,32.28,77228.87,1.61,-0.44321,0.00023,21.31299]
[1779369166050,32.28,77228.85,1.61,-0.44321,0.00023,21.313]
[1779369171085,32.28,77228.72,1.61,-0.44324,0.00023,21.31317]
[1779369176120,32.27,77231.34,1.61,-0.44264,0.00023,21.30927]
[1779369181681,32.27,77232.91,1.61,-0.44228,0.00023,21.30691]
[1779369181706,32.27,77232.91,1.61,-0.44228,0.00023,21.30691]
[1779369182547,32.27,77237.25,1.61,-0.4413,0.00023,21.30032]
[1779369182564,32.27,77237.25,1.61,-0.4413,0.00023,21.30032]
[1779369182603,32.27,77238.44,1.61,-0.44103,0.00023,21.2985]
[1779369183663,32.27,77243.92,1.61,-0.43979,0.00023,21.28996]
[1779369184604,32.27,77249.98,1.61,-0.43841,0.00023,21.28028]
[1779369189630,32.27,77249.1,1.61,-0.43862,0.00023,21.28172]
[1779369192638,32.28,77243.91,1.61,-0.43979,0.00023,21.29002]
[1779369197664,32.28,77239.66,1.61,-0.44076,0.00023,21.29667]
[1779369198286,32.28,77239.3,1.61,-0.44084,0.00023,21.29724]
[1779369198290,32.28,77239.3,1.61,-0.44084,0.00023,21.29724]
[1779369198319,32.28,77239.3,1.61,-0.44084,0.00023,21.29724]
[1779369198352,32.28,77239.3,1.61,-0.44084,0.00023,21.29724]
[1779369198380,32.28,77239.3,1.61,-0.44084,0.00023,21.29724]
[1779369198481,32.28,77233.45,1.61,-0.44217,0.00023,21.30615]
[1779369203309,32.28,77228.48,1.61,-0.44329,0.00023,21.31354]
[1779369208345,32.28,77226.65,1.61,-0.44371,0.00023,21.31622]
[1779369213379,32.28,77227.11,1.61,-0.44359,0.00023,21.31132]
[1779369219421,32.28,77227.58,1.61,-0.44349,0.00023,21.31063]
[1779369224456,32.28,77224.45,1.61,-0.4442,0.00023,21.31517]
[1779369229492,32.28,77223.22,1.61,-0.44447,0.00023,21.31692]
[1779369234528,32.27,77222.58,1.61,-0.44462,0.00023,21.31782]
[1779369239561,32.27,77219.86,1.61,-0.44523,0.00023,21.32166]
[1779369244597,32.27,77218.98,1.61,-0.44543,0.00023,21.32288]
[1779369249632,32.27,77217.1,1.61,-0.44585,0.00023,21.3255]
[1779369254667,32.27,77219.51,1.61,-0.44531,0.00023,21.32213]
[1779369259701,32.27,77213.58,1.61,-0.44665,0.00023,21.33035]
[1779369264737,32.27,77217.45,1.61,-0.44577,0.00023,21.32502]
[1779369269772,32.27,77219.31,1.61,-0.44535,0.00023,21.32242]
[1779369274813,32.27,77216.39,1.61,-0.44601,0.00023,21.32229]
[1779369276965,32.27,77216.86,1.61,-0.4459,0.00023,21.32165]
[1779369277020,32.27,77216.86,1.61,-0.4459,0.00023,21.32165]
[1779369277543,32.27,77216.86,1.61,-0.4459,0.00023,21.32165]
[1779369277545,32.27,77216.86,1.61,-0.4459,0.00023,21.32165]
[1779369277556,32.27,77216.86,1.61,-0.4459,0.00023,21.32165]
[1779369277592,32.27,77216.86,1.61,-0.4459,0.00023,21.32165]
[1779369277614,32.27,77216.86,1.61,-0.4459,0.00023,21.32165]
[1779369277625,32.27,77216.86,1.61,-0.4459,0.00023,21.32165]
[1779369277726,32.27,77218.16,1.61,-0.44561,0.00023,21.31984]
[1779369278531,32.27,77207.38,1.61,-0.44806,0.00023,21.33452]
[1779369279520,32.27,77207.38,1.61,-0.44806,0.00023,21.33452]
[1779369279552,32.27,77207.38,1.61,-0.44806,0.00023,21.33452]
[1779369279718,32.27,77215.56,1.61,-0.4462,0.00023,21.32347]
[1779369284879,32.28,77213.9,1.61,-0.44658,0.00023,21.32577]
[1779369289914,32.28,77210.91,1.61,-0.44726,0.00023,21.32987]
[1779369296964,32.28,77211.9,1.61,-0.44704,0.00023,21.32852]
[1779369300539,32.28,77210.31,1.61,-0.4474,0.00023,21.33066]
[1779369300582,32.28,77210.31,1.61,-0.4474,0.00023,21.33066]
[1779369302170,32.28,77205.94,1.61,-0.44839,0.00023,21.33644]
[1779369302173,32.28,77205.94,1.61,-0.44839,0.00023,21.33644]
[1779369302191,32.28,77205.94,1.61,-0.44839,0.00023,21.33644]
[1779369302242,32.27,77204.33,1.61,-0.44875,0.00023,21.33853]
[1779369304219,32.27,77204.08,1.61,-0.44881,0.00023,21.33884]
[1779369304224,32.27,77204.08,1.61,-0.44881,0.00023,21.33884]
[1779369304229,32.27,77204.08,1.61,-0.44881,0.00023,21.33884]
[1779369304535,32.27,77202.02,1.61,-0.44927,0.00023,21.34149]
[1779369306281,32.27,77202.02,1.61,-0.44927,0.00023,21.34149]
[1779369306380,32.27,77201.54,1.61,-0.44938,0.00023,21.34209]
[1779369311072,32.26,77192.3,1.61,-0.45147,0.00023,21.3536]
[1779369316178,32.26,77188.3,1.61,-0.45238,0.00023,21.35843]
[1779369316240,32.26,77181.46,1.61,-0.45394,0.00023,21.36643]
[1779369317316,32.26,77181.46,1.61,-0.45394,0.00023,21.36643]
[1779369317394,32.26,77181.46,1.61,-0.45394,0.00023,21.36643]
[1779369318634,32.26,77178.55,1.61,-0.45461,0.00023,21.36973]
[1779369318642,32.26,77178.55,1.61,-0.45461,0.00023,21.36973]
[1779369318644,32.26,77178.55,1.61,-0.45461,0.00023,21.36973]
[1779369318682,32.26,77178.55,1.61,-0.45461,0.00023,21.36973]
[1779369318840,32.26,77173.31,1.61,-0.4558,0.00023,21.37553]
[1779369320677,32.26,77169.59,1.61,-0.45665,0.00023,21.37952]
[1779369320734,32.27,77164.62,1.61,-0.45778,0.00023,21.38472]
[1779369325049,32.27,77165.61,1.61,-0.45756,0.00023,21.3837]
[1779369325084,32.27,77165.61,1.61,-0.45756,0.00023,21.3837]
[1779369326241,32.27,77165.7,1.61,-0.45754,0.00023,21.38361]
[1779369326246,32.27,77165.7,1.61,-0.45754,0.00023,21.38361]
[1779369326274,32.27,77165.7,1.61,-0.45754,0.00023,21.38361]
[1779369326804,32.27,77165.7,1.61,-0.45754,0.00023,21.38361]
[1779369326810,32.27,77165.7,1.61,-0.45754,0.00023,21.38361]
[1779369326291,32.27,77163.6,1.61,-0.45802,0.00023,21.38576]
[1779369327356,32.27,77158.53,1.61,-0.45917,0.00023,21.39084]
[1779369328911,32.27,77156.34,1.61,-0.45967,0.00023,21.39298]
[1779369328925,32.27,77156.34,1.61,-0.45967,0.00023,21.39298]
[1779369334104,32.27,77158.73,1.61,-0.45912,0.00023,21.38644]
[1779369334225,32.27,77163.8,1.61,-0.45796,0.00023,21.38136]
[1779369339682,32.27,77160.1,1.61,-0.45881,0.00023,21.38508]
[1779369345303,32.27,77160.3,1.61,-0.45876,0.00023,21.38489]
[1779369351344,32.27,77161.84,1.61,-0.45841,0.00023,21.38335]
[1779369354366,32.27,77153.19,1.61,-0.46039,0.00023,21.3918]
[1779369358396,32.27,77167.42,1.61,-0.45714,0.00023,21.37764]
[1779369359824,32.27,77170.3,1.61,-0.45649,0.00023,21.37459]
[1779369362790,32.27,77175.33,1.61,-0.45534,0.00023,21.36914]
[1779369365446,32.27,77180.21,1.61,-0.45423,0.00023,21.36369]
[1779369367068,32.27,77184.46,1.61,-0.45326,0.00023,21.3588]
[1779369367125,32.27,77184.46,1.61,-0.45326,0.00023,21.3588]
[1779369369985,32.27,77187.06,1.61,-0.45267,0.00023,21.35576]
[1779369369990,32.27,77187.06,1.61,-0.45267,0.00023,21.35576]
[1779369370481,32.27,77187.06,1.61,-0.45267,0.00023,21.35576]
[1779369371354,32.27,77187.06,1.61,-0.45267,0.00023,21.35576]
[1779369371383,32.27,77187.06,1.61,-0.45267,0.00023,21.35576]
[1779369372040,32.27,77187.94,1.61,-0.45247,0.00023,21.35472]
[1779369372834,32.27,77188.7,1.61,-0.4523,0.00023,21.35382]
[1779369378537,32.27,77184.58,1.61,-0.45324,0.00023,21.3587]
[1779369383578,32.28,77181.56,1.61,-0.45393,0.00023,21.3622]
[1779369388609,32.28,77180.74,1.61,-0.45412,0.00023,21.36315]
[1779369389779,32.28,77180.74,1.61,-0.45412,0.00023,21.36315]
[1779369389807,32.28,77180.74,1.61,-0.45412,0.00023,21.36315]
[1779369389849,32.28,77186.5,1.61,-0.45281,0.00023,21.35649]
[1779369392594,32.28,77189.59,1.61,-0.4521,0.00023,21.34861]
[1779369392669,32.28,77197.65,1.61,-0.45026,0.00023,21.3387]
[1779369398677,32.27,77199.65,1.61,-0.4498,0.00023,21.33609]
[1779369403713,32.26,77201.97,1.61,-0.44926,0.00023,21.33306]
[1779369408747,32.26,77202.51,1.61,-0.44913,0.00023,21.33229]
[1779369413782,32.25,77203.77,1.61,-0.44883,0.00023,21.33059]
[1779369418818,32.24,77203.55,1.61,-0.44887,0.00023,21.33081]
[1779369423853,32.23,77205.16,1.61,-0.44849,0.00023,21.32863]
[1779369428889,32.22,77200.22,1.61,-0.44961,0.00023,21.33496]
[1779369433924,32.21,77199.5,1.61,-0.44976,0.00023,21.33579]
[1779369438961,32.21,77189.52,1.61,-0.45202,0.00023,21.34811]
[1779369444149,32.2,77189.33,1.61,-0.45206,0.00023,21.3483]
[1779369446051,32.2,77183.38,1.61,-0.45342,0.00023,21.35533]
[1779369452052,32.2,77180.2,1.61,-0.45414,0.00023,21.35482]
[1779369457503,32.21,77178.61,1.61,-0.45451,0.00023,21.35664]
[1779369461711,32.21,77172.73,1.61,-0.45585,0.00023,21.36318]
[1779369463129,32.21,77165.82,1.61,-0.45744,0.00023,21.37054]
[1779369468299,32.22,77163.39,1.61,-0.45799,0.00023,21.37307]
[1779369471927,32.22,77178.63,1.61,-0.45451,0.00023,21.35668]
[1779369475213,32.22,77182.73,1.61,-0.45358,0.00023,21.35201]
[1779369480670,32.22,77183.1,1.61,-0.45349,0.00023,21.35156]
[1779369482267,32.21,77178.39,1.61,-0.45457,0.00023,21.35694]
[1779369487637,32.22,77177.49,1.61,-0.45477,0.00023,21.35797]
[1779369487874,32.22,77170.29,1.61,-0.45642,0.00023,21.36587]
[1779369490740,32.22,77163.68,1.61,-0.45793,0.00023,21.37279]
[1779369495779,32.22,77163.65,1.61,-0.45794,0.00023,21.37282]
[1779369500810,32.22,77162.53,1.61,-0.45819,0.00023,21.37397]
[1779369506436,32.22,77164.75,1.61,-0.45769,0.00023,21.3717]
[1779369511471,32.22,77165.65,1.61,-0.45748,0.00023,21.36657]
[1779369517514,32.22,77163.89,1.61,-0.45788,0.00023,21.3684]
[1779369519885,32.22,77170.12,1.61,-0.45646,0.00023,21.36188]
[1779369522550,32.23,77175.56,1.61,-0.45522,0.00023,21.35598]
[1779369527730,32.24,77175.25,1.61,-0.4553,0.00023,21.35641]
[1779369528098,32.26,77175.12,1.61,-0.45536,0.00023,21.35668]
[1779369528117,32.26,77175.12,1.61,-0.45536,0.00023,21.35668]
[1779369528591,32.26,77175.12,1.61,-0.45536,0.00023,21.35668]
[1779369534030,32.27,77174.58,1.61,-0.4555,0.00023,21.35737]
[1779369534048,32.27,77174.58,1.61,-0.4555,0.00023,21.35737]
[1779369534106,32.28,77173.91,1.61,-0.45565,0.00023,21.35811]
[1779369534247,32.28,77173.91,1.61,-0.45565,0.00023,21.35811]
[1779369534266,32.28,77173.91,1.61,-0.45565,0.00023,21.35811]
[1779369534635,32.28,77173.51,1.61,-0.45574,0.00023,21.35855]
[1779369539669,32.28,77172.22,1.61,-0.45604,0.00023,21.35998]
[1779369544704,32.29,77169.95,1.61,-0.45656,0.00023,21.36244]
[1779369549739,32.29,77165.01,1.61,-0.45769,0.00023,21.36764]
[1779369554775,32.3,77162.87,1.61,-0.45819,0.00023,21.36985]
[1779369559810,32.3,77163.33,1.61,-0.45809,0.00023,21.36941]
[1779369564845,32.3,77166.13,1.61,-0.45745,0.00023,21.36656]
[1779369569879,32.31,77164.47,1.61,-0.45784,0.00023,21.3683]
[1779369574915,32.31,77166.34,1.61,-0.45741,0.00023,21.36218]
[1779369579962,32.32,77163.25,1.61,-0.45812,0.00023,21.36538]
[1779369584998,32.32,77165.22,1.61,-0.45767,0.00023,21.36338]
[1779369590057,32.32,77166.87,1.61,-0.4573,0.00023,21.36169]
[1779369591062,32.32,77175.6,1.61,-0.45531,0.00023,21.35235]
[1779369593076,32.32,77179.56,1.61,-0.45441,0.00023,21.34795]
[1779369598110,32.33,77179.77,1.61,-0.45437,0.00023,21.34775]
[1779369603146,32.33,77177.1,1.61,-0.45498,0.00023,21.35078]
[1779369608181,32.34,77174.12,1.61,-0.45566,0.00023,21.35409]
[1779369614225,32.35,77172.32,1.61,-0.45608,0.00023,21.35608]
[1779369616158,32.35,77172.32,1.61,-0.45608,0.00023,21.35608]
[1779369616179,32.35,77171.62,1.61,-0.45624,0.00023,21.35684]
[1779369616315,32.35,77171.62,1.61,-0.45624,0.00023,21.35684]
[1779369616368,32.35,77170.32,1.61,-0.45654,0.00023,21.35823]
[1779369617982,32.35,77170.32,1.61,-0.45654,0.00023,21.35823]
[1779369618108,32.35,77175.59,1.61,-0.45534,0.00023,21.35256]
[1779369621665,32.35,77165.0,1.61,-0.45775,0.00023,21.36381]
[1779369625039,32.35,77165.3,1.61,-0.45769,0.00023,21.36351]
[1779369625080,32.36,77159.14,1.61,-0.45909,0.00023,21.3697]
[1779369626106,32.36,77159.14,1.61,-0.45909,0.00023,21.3697]
[1779369626120,32.36,77156.32,1.61,-0.45973,0.00023,21.37245]
[1779369628578,32.36,77155.82,1.61,-0.45985,0.00023,21.37293]
[1779369628615,32.36,77156.4,1.61,-0.45972,0.00023,21.37238]
[1779369635175,32.36,77156.31,1.61,-0.45973,0.00023,21.36826]
[1779369635290,32.36,77157.42,1.61,-0.45948,0.00023,21.36718]
[1779369635389,32.36,77161.97,1.61,-0.45844,0.00023,21.36269]
[1779369637255,32.36,77161.97,1.61,-0.45844,0.00023,21.36269]
[1779369637397,32.36,77166.11,1.61,-0.4575,0.00023,21.35848]
[1779369640408,32.36,77172.46,1.61,-0.45606,0.00023,21.3518]
[1779369645442,32.36,77176.55,1.61,-0.45513,0.00023,21.34736]
[1779369650476,32.37,77181.22,1.61,-0.45407,0.00023,21.34216]
[1779369651231,32.37,77181.22,1.61,-0.45407,0.00023,21.34216]
[1779369651264,32.37,77181.22,1.61,-0.45407,0.00023,21.34216]
[1779369651305,32.37,77181.22,1.61,-0.45407,0.00023,21.34216]
[1779369651314,32.37,77181.22,1.61,-0.45407,0.00023,21.34216]
[1779369652105,32.37,77184.11,1.61,-0.45342,0.00023,21.33886]
[1779369655189,32.36,77190.01,1.61,-0.45207,0.00023,21.33187]
[1779369660214,32.35,77193.91,1.61,-0.45117,0.00023,21.32707]
[1779369665225,32.34,77195.96,1.61,-0.45069,0.00023,21.32447]
[1779369665568,32.34,77196.57,1.61,-0.45055,0.00023,21.3237]
[1779369665607,32.34,77196.57,1.61,-0.45055,0.00023,21.3237]
[1779369667544,32.34,77195.67,1.61,-0.45076,0.00023,21.32479]
[1779369667582,32.34,77195.67,1.61,-0.45076,0.00023,21.32479]
[1779369668075,32.34,77195.67,1.61,-0.45076,0.00023,21.32479]
[1779369668087,32.34,77195.67,1.61,-0.45076,0.00023,21.32479]
[1779369668220,32.34,77199.05,1.61,-0.44998,0.00023,21.32053]
[1779369669155,32.34,77209.26,1.61,-0.44766,0.00023,21.30729]
[1779369671153,32.34,77210.04,1.61,-0.44749,0.00023,21.30626]
[1779369676178,32.34,77206.17,1.61,-0.44836,0.00023,21.31137]
[1779369677818,32.33,77205.62,1.61,-0.44849,0.00023,21.31206]
[1779369677823,32.33,77205.62,1.61,-0.44849,0.00023,21.31206]
[1779369677836,32.33,77205.62,1.61,-0.44849,0.00023,21.31206]
[1779369677851,32.33,77205.62,1.61,-0.44849,0.00023,21.31206]
[1779369677892,32.33,77205.62,1.61,-0.44849,0.00023,21.31206]
[1779369677920,32.33,77205.62,1.61,-0.44849,0.00023,21.31206]
[1779369678174,32.33,77203.47,1.61,-0.44897,0.00023,21.31483]
[1779369678957,32.33,77197.12,1.61,-0.45041,0.00023,21.32289]
[1779369684463,32.32,77194.35,1.61,-0.45103,0.00023,21.32626]
[1779369685988,32.31,77189.27,1.61,-0.45218,0.00023,21.33238]
[1779369691433,32.31,77192.09,1.61,-0.45153,0.00023,21.32893]
[1779369691467,32.31,77192.09,1.61,-0.45153,0.00023,21.32893]
[1779369692265,32.3,77189.6,1.61,-0.45208,0.00023,21.32769]
[1779369692774,32.3,77189.6,1.61,-0.45208,0.00023,21.32769]
[1779369696930,32.3,77189.7,1.61,-0.45206,0.00023,21.32753]
[1779369697008,32.3,77189.7,1.61,-0.45206,0.00023,21.32753]
[1779369697109,32.3,77198.29,1.61,-0.4501,0.00023,21.31693]
[1779369697386,32.3,77198.29,1.61,-0.4501,0.00023,21.31693]
[1779369697427,32.3,77198.29,1.61,-0.4501,0.00023,21.31693]
[1779369697522,32.3,77198.29,1.61,-0.4501,0.00023,21.31693]
[1779369697586,32.3,77198.29,1.61,-0.4501,0.00023,21.31693]
[1779369697887,32.3,77198.29,1.61,-0.4501,0.00023,21.31693]
[1779369698134,32.3,77198.29,1.61,-0.4501,0.00023,21.31693]
[1779369698161,32.3,77220.44,1.61,-0.44506,0.00023,21.28729]
[1779369698381,32.3,77220.44,1.61,-0.44506,0.00023,21.28729]
[1779369698490,32.3,77220.44,1.61,-0.44506,0.00023,21.28729]
[1779369698798,32.3,77220.44,1.61,-0.44506,0.00023,21.28729]
[1779369698908,32.3,77220.44,1.61,-0.44506,0.00023,21.28729]
[1779369699174,32.3,77237.59,1.61,-0.44117,0.00023,21.26203]
[1779369699800,32.3,77237.59,1.61,-0.44117,0.00023,21.26203]
[1779369699856,32.3,77237.59,1.61,-0.44117,0.00023,21.26203]
[1779369700060,32.3,77230.83,1.61,-0.4427,0.00023,21.27224]
[1779369700345,32.3,77230.83,1.61,-0.4427,0.00023,21.27224]
[1779369700397,32.3,77230.83,1.61,-0.4427,0.00023,21.27224]
[1779369700849,32.3,77230.83,1.61,-0.4427,0.00023,21.27224]
[1779369702242,32.3,77224.48,1.61,-0.44414,0.00023,21.28153]
[1779369706029,32.3,77231.73,1.61,-0.4425,0.00023,21.27089]
[1779369711919,32.3,77230.9,1.61,-0.44269,0.00023,21.27212]
[1779369716954,32.29,77227.63,1.61,-0.44343,0.00023,21.27693]
[1779369721990,32.29,77228.16,1.61,-0.4433,0.00023,21.27614]
[1779369727025,32.29,77227.49,1.61,-0.44346,0.00023,21.27712]
[1779369732063,32.29,77227.57,1.61,-0.44344,0.00023,21.27699]
[1779369737095,32.29,77227.66,1.61,-0.44341,0.00023,21.27685]
[1779369742134,32.29,77227.72,1.61,-0.4434,0.00023,21.27676]
[1779369747169,32.29,77223.36,1.61,-0.44439,0.00023,21.28308]
[1779369750189,32.29,77233.46,1.61,-0.4421,0.00023,21.26823]
[1779369752290,32.29,77237.26,1.61,-0.44123,0.00023,21.25823]
[1779369752318,32.29,77237.26,1.61,-0.44123,0.00023,21.25823]
[1779369753211,32.29,77239.53,1.61,-0.44071,0.00023,21.25473]
[1779369758245,32.29,77240.25,1.61,-0.44055,0.00023,21.25363]
[1779369763279,32.29,77239.35,1.61,-0.44075,0.00023,21.25504]
[1779369769322,32.29,77237.94,1.61,-0.44108,0.00023,21.25723]
[1779369774253,32.3,77238.75,1.61,-0.4409,0.00023,21.256]
[1779369774285,32.3,77238.75,1.61,-0.4409,0.00023,21.256]
[1779369776278,32.3,77237.92,1.61,-0.44109,0.00023,21.25729]
[1779369776293,32.3,77237.92,1.61,-0.44109,0.00023,21.25729]
[1779369776370,32.3,77241.03,1.61,-0.44038,0.00023,21.2525]
[1779369781405,32.3,77239.0,1.61,-0.44085,0.00023,21.25568]
[1779369786441,32.3,77238.17,1.61,-0.44104,0.00023,21.257]
[1779369791476,32.3,77240.44,1.61,-0.44053,0.00023,21.2535]
[1779369793740,32.3,77240.3,1.61,-0.44056,0.00023,21.25372]
[1779369793766,32.3,77240.3,1.61,-0.44056,0.00023,21.25372]
[1779369794712,32.3,77240.82,1.61,-0.44044,0.00023,21.25291]
[1779369795344,32.3,77234.99,1.61,-0.44176,0.00023,21.26185]
[1779369800355,32.3,77233.22,1.61,-0.44216,0.00023,21.26453]
[1779369805358,32.31,77231.19,1.61,-0.44263,0.00023,21.26757]
[1779369810383,32.31,77230.78,1.61,-0.44272,0.00023,21.26818]
[1779369815390,32.31,77231.74,1.61,-0.44249,0.00023,21.26252]
[1779369820399,32.3,77232.85,1.61,-0.44224,0.00023,21.26085]
[1779369823084,32.3,77233.24,1.61,-0.44215,0.00023,21.26026]
[1779369823091,32.3,77233.24,1.61,-0.44215,0.00023,21.26026]
[1779369823247,32.3,77233.24,1.61,-0.44215,0.00023,21.26026]
[1779369823434,32.3,77231.48,1.61,-0.44255,0.00023,21.26289]
[1779369824321,32.3,77220.92,1.61,-0.44495,0.00023,21.27825]
[1779369825456,32.3,77221.58,1.61,-0.4448,0.00023,21.27731]
[1779369825459,32.3,77221.58,1.61,-0.4448,0.00023,21.27731]
[1779369826328,32.3,77225.58,1.61,-0.44389,0.00023,21.27156]
[1779369830489,32.3,77227.37,1.61,-0.44348,0.00023,21.26895]
[1779369835662,32.3,77227.17,1.61,-0.44352,0.00023,21.26923]
[1779369841832,32.3,77226.27,1.61,-0.44372,0.00023,21.27049]
[1779369846867,32.29,77226.74,1.61,-0.44361,0.00023,21.26977]
[1779369851902,32.29,77227.82,1.61,-0.44336,0.00023,21.26815]
[1779369852717,32.29,77227.82,1.61,-0.44336,0.00023,21.26815]
[1779369852914,32.29,77227.56,1.61,-0.44342,0.00023,21.26853]
[1779369854925,32.29,77220.44,1.61,-0.44503,0.00023,21.27878]
[1779369857844,32.29,77220.59,1.61,-0.445,0.00023,21.27857]
[1779369858341,32.29,77221.1,1.61,-0.44488,0.00023,21.27784]
[1779369863988,32.29,77222.26,1.61,-0.44462,0.00023,21.27618]
[1779369869023,32.29,77222.59,1.61,-0.44454,0.00023,21.2757]
[1779369874058,32.29,77225.09,1.61,-0.44397,0.00023,21.26786]
[1779369879093,32.29,77227.17,1.61,-0.44349,0.00023,21.26482]
[1779369884129,32.29,77227.41,1.61,-0.44343,0.00023,21.26446]
[1779369889164,32.28,77227.98,1.61,-0.4433,0.00023,21.26361]
[1779369894199,32.28,77229.77,1.61,-0.44289,0.00023,21.26095]
[1779369899234,32.28,77228.87,1.61,-0.4431,0.00023,21.26226]
[1779369901426,32.28,77216.25,1.61,-0.44596,0.00023,21.28033]
[1779369903437,32.28,77206.04,1.61,-0.44829,0.00023,21.29412]
[1779369904580,32.28,77206.04,1.61,-0.44829,0.00023,21.29411]
[1779369904634,32.28,77206.04,1.61,-0.44829,0.00023,21.29411]
[1779369904697,32.28,77206.04,1.61,-0.44829,0.00023,21.29411]
[1779369905366,32.28,77189.93,1.61,-0.45195,0.00023,21.31441]
[1779369907405,32.27,77188.45,1.61,-0.45229,0.00023,21.31618]
[1779369907424,32.27,77188.45,1.61,-0.45229,0.00023,21.31618]
[1779369908195,32.27,77187.54,1.61,-0.45249,0.00023,21.31725]
[1779369908390,32.27,77187.15,1.61,-0.45258,0.00023,21.3177]
[1779369909386,32.27,77187.15,1.61,-0.45258,0.00023,21.3177]
[1779369909400,32.27,77187.15,1.61,-0.45258,0.00023,21.3177]
[1779369909399,32.27,77184.62,1.61,-0.45315,0.00023,21.32066]
[1779369910438,32.27,77184.82,1.61,-0.45311,0.00023,21.32042]
[1779369913176,32.26,77182.32,1.61,-0.45367,0.00023,21.3233]
[1779369913209,32.26,77182.32,1.61,-0.45367,0.00023,21.3233]
[1779369917818,32.26,77178.24,1.61,-0.4546,0.00023,21.32792]
[1779369917895,32.26,77178.24,1.61,-0.4546,0.00023,21.32792]
[1779369918009,32.26,77178.24,1.61,-0.4546,0.00023,21.32792]
[1779369918118,32.26,77178.24,1.61,-0.4546,0.00023,21.32792]
[1779369918186,32.26,77178.24,1.61,-0.4546,0.00023,21.32792]
[1779369918208,32.26,77178.24,1.61,-0.4546,0.00023,21.32792]
[1779369918411,32.26,77186.58,1.61,-0.4527,0.00023,21.31829]
[1779369919405,32.26,77198.93,1.61,-0.44988,0.00023,21.30312]
[1779369919624,32.26,77198.93,1.61,-0.44988,0.00023,21.30312]
[1779369919689,32.26,77198.93,1.61,-0.44988,0.00023,21.30312]
[1779369920367,32.26,77198.93,1.61,-0.44988,0.00023,21.30312]
[1779369920407,32.26,77198.93,1.61,-0.44988,0.00023,21.30312]
[1779369920426,32.25,77211.39,1.61,-0.44704,0.00023,21.28674]
[1779369922426,32.26,77216.66,1.61,-0.44584,0.00023,21.27952]
[1779369922564,32.26,77216.66,1.61,-0.44584,0.00023,21.27952]
[1779369923433,32.26,77217.2,1.61,-0.44572,0.00023,21.27877]
[1779369925752,32.26,77217.72,1.61,-0.4456,0.00023,21.27805]
[1779369926454,32.26,77218.06,1.61,-0.44552,0.00023,21.27758]
[1779369931490,32.26,77217.07,1.61,-0.44574,0.00023,21.27477]
[1779369936896,32.27,77216.75,1.61,-0.44582,0.00023,21.27527]
[1779369942567,32.27,77219.84,1.61,-0.44513,0.00023,21.27098]
[1779369948113,32.28,77221.38,1.61,-0.44478,0.00023,21.26885]
[1779369948815,32.28,77221.98,1.61,-0.44465,0.00023,21.268]
[1779369949502,32.28,77221.04,1.61,-0.44486,0.00023,21.26935]
[1779369951508,32.27,77212.52,1.61,-0.4468,0.00023,21.28116]
[1779369956514,32.27,77210.61,1.61,-0.44722,0.00023,21.28368]
[1779369961530,32.26,77207.71,1.61,-0.44787,0.00023,21.28747]
[1779369966535,32.25,77205.56,1.61,-0.44834,0.00023,21.29023]
[1779369971552,32.24,77202.91,1.61,-0.44893,0.00023,21.2936]
[1779369976559,32.23,77208.25,1.61,-0.44771,0.00023,21.28649]
[1779369981582,32.23,77205.78,1.61,-0.44827,0.00023,21.28975]
[1779369986599,32.22,77207.97,1.61,-0.44776,0.00023,21.28679]
[1779369991607,32.22,77209.24,1.61,-0.44746,0.00023,21.28086]
[1779369996631,32.21,77208.77,1.61,-0.44756,0.00023,21.2814]
[1779370001592,32.2,77203.51,1.61,-0.44875,0.00023,21.28828]
[1779370006612,32.19,77200.08,1.61,-0.44952,0.00023,21.29265]
[1779370011637,32.19,77199.99,1.61,-0.44953,0.00023,21.2927]
[1779370016661,32.18,77201.47,1.61,-0.44918,0.00023,21.29072]
[1779370021661,32.17,77199.29,1.61,-0.44967,0.00023,21.29346]
[1779370026689,32.16,77198.11,1.61,-0.44993,0.00023,21.2949]
[1779370031707,32.15,77198.05,1.61,-0.44993,0.00023,21.29492]
[1779370036723,32.15,77197.29,1.61,-0.4501,0.00023,21.29582]
[1779370041501,32.14,77186.88,1.61,-0.45247,0.00023,21.30859]
[1779370042564,32.14,77182.15,1.61,-0.45355,0.00023,21.31415]
[1779370043015,32.14,77182.15,1.61,-0.45355,0.00023,21.31415]
[1779370043516,32.14,77185.5,1.61,-0.45279,0.00023,21.31021]
[1779370044557,32.14,77185.5,1.61,-0.45279,0.00023,21.31021]
[1779370044597,32.14,77185.5,1.61,-0.45279,0.00023,21.31021]
[1779370049311,32.13,77195.55,1.61,-0.45048,0.00023,21.29788]
[1779370054345,32.13,77196.27,1.61,-0.45029,0.00023,21.2927]
[1779370059381,32.12,77196.05,1.61,-0.45034,0.00023,21.29292]
[1779370064415,32.11,77193.21,1.61,-0.45098,0.00023,21.29642]
[1779370069451,32.11,77193.97,1.61,-0.4508,0.00023,21.29542]
[1779370074487,32.1,77194.09,1.61,-0.45076,0.00023,21.29522]
[1779370079523,32.09,77194.02,1.61,-0.45077,0.00023,21.29525]
[1779370084556,32.09,77194.29,1.61,-0.4507,0.00023,21.29485]
[1779370085583,32.09,77194.29,1.61,-0.4507,0.00023,21.29485]
[1779370085615,32.09,77194.29,1.61,-0.4507,0.00023,21.29485]
[1779370091606,32.08,77194.01,1.61,-0.45075,0.00023,21.29512]
[1779370095847,32.07,77196.12,1.61,-0.45026,0.00023,21.29242]
[1779370095867,32.07,77196.12,1.61,-0.45026,0.00023,21.29242]
[1779370101679,32.06,77195.19,1.61,-0.45046,0.00023,21.29351]
[1779370106713,32.05,77194.35,1.61,-0.45064,0.00023,21.29451]
[1779370108043,32.05,77194.66,1.61,-0.45057,0.00023,21.2941]
[1779370108077,32.05,77194.66,1.61,-0.45057,0.00023,21.2941]
[1779370114199,32.04,77196.39,1.61,-0.45016,0.00023,21.28763]
[1779370119252,32.04,77194.81,1.61,-0.45051,0.00023,21.28957]
[1779370124265,32.03,77194.56,1.61,-0.45056,0.00023,21.28984]
[1779370125666,32.03,77192.99,1.61,-0.45092,0.00023,21.29177]
[1779370125689,32.03,77192.99,1.61,-0.45092,0.00023,21.29177]
[1779370126629,32.03,77191.11,1.61,-0.45135,0.00023,21.29409]
[1779370126662,32.03,77191.11,1.61,-0.45135,0.00023,21.29409]
[1779370132201,32.02,77188.97,1.61,-0.45183,0.00023,21.29667]
[1779370137939,32.01,77188.83,1.61,-0.45185,0.00023,21.29678]
[1779370141967,32.01,77196.28,1.61,-0.45014,0.00023,21.28746]
[1779370147004,32.0,77201.36,1.61,-0.44896,0.00023,21.28086]
[1779370152296,32.01,77205.31,1.61,-0.44806,0.00023,21.27569]
[1779370154683,32.01,77205.52,1.61,-0.44802,0.00023,21.27543]
[1779370154710,32.01,77205.52,1.61,-0.44802,0.00023,21.27543]
[1779370154758,32.01,77205.52,1.61,-0.44802,0.00023,21.27543]
[1779370154763,32.02,77213.34,1.61,-0.44623,0.00023,21.26476]
[1779370154797,32.02,77213.34,1.61,-0.44623,0.00023,21.26476]
[1779370155297,32.02,77213.34,1.61,-0.44623,0.00023,21.26476]
[1779370155330,32.02,77213.34,1.61,-0.44623,0.00023,21.26476]
[1779370156875,32.02,77216.87,1.61,-0.44542,0.00023,21.25983]
[1779370156911,32.02,77216.87,1.61,-0.44542,0.00023,21.25983]
[1779370156944,32.02,77216.87,1.61,-0.44542,0.00023,21.25983]
[1779370156963,32.02,77216.87,1.61,-0.44542,0.00023,21.25983]
[1779370158746,32.02,77227.31,1.61,-0.44303,0.00023,21.24464]
[1779370159396,32.02,77227.31,1.61,-0.44303,0.00023,21.24464]
[1779370159400,32.02,77227.31,1.61,-0.44303,0.00023,21.24464]
[1779370159672,32.02,77229.21,1.61,-0.44259,0.00023,21.24179]
[1779370164701,32.02,77229.21,1.61,-0.44259,0.00023,21.24177]
[1779370169709,32.02,77229.3,1.61,-0.44257,0.00023,21.24162]
[1779370174721,32.01,77228.94,1.61,-0.44264,0.00023,21.2379]
[1779370179726,32.01,77228.71,1.61,-0.44269,0.00023,21.23823]
[1779370184745,32.01,77228.33,1.61,-0.44277,0.00023,21.23877]
[1779370189752,32.01,77229.81,1.61,-0.44243,0.00023,21.23652]
[1779370194774,32.01,77231.16,1.61,-0.44211,0.00023,21.23445]
[1779370197579,32.0,77232.69,1.61,-0.44176,0.00023,21.2321]
[1779370197602,32.0,77232.69,1.61,-0.44176,0.00023,21.2321]
[1779370197633,32.0,77232.69,1.61,-0.44176,0.00023,21.2321]
[1779370197664,32.0,77232.69,1.61,-0.44176,0.00023,21.2321]
[1779370197703,32.0,77235.84,1.61,-0.44104,0.00023,21.22723]
[1779370199983,32.0,77237.13,1.61,-0.44074,0.00023,21.22522]
[1779370200136,32.0,77237.13,1.61,-0.44074,0.00023,21.22522]
[1779370200454,32.0,77251.56,1.61,-0.43744,0.00023,21.20193]
[1779370200837,32.0,77251.56,1.61,-0.43744,0.00023,21.20193]
[1779370200870,32.0,77251.56,1.61,-0.43744,0.00023,21.20193]
[1779370201749,32.0,77238.34,1.61,-0.44047,0.00023,21.22332]
[1779370202147,32.0,77238.34,1.61,-0.44047,0.00023,21.22332]
[1779370202185,32.0,77238.34,1.61,-0.44047,0.00023,21.22332]
[1779370203262,32.0,77239.7,1.61,-0.44015,0.00023,21.22118]
[1779370203292,32.0,77239.7,1.61,-0.44015,0.00023,21.22118]
[1779370203896,32.0,77241.04,1.61,-0.43985,0.00023,21.21906]
[1779370203961,32.0,77241.04,1.61,-0.43985,0.00023,21.21906]
[1779370204133,32.0,77241.04,1.61,-0.43985,0.00023,21.21906]
[1779370204659,32.0,77244.26,1.61,-0.43911,0.00023,21.2139]
[1779370206633,32.0,77244.26,1.61,-0.43911,0.00023,21.2139]
[1779370206716,32.0,77245.14,1.61,-0.43891,0.00023,21.21249]
[1779370207251,32.0,77245.14,1.61,-0.43891,0.00023,21.21249]
[1779370207266,32.0,77245.14,1.61,-0.43891,0.00023,21.21249]
[1779370207460,32.01,77245.14,1.61,-0.43891,0.00023,21.2125]
[1779370208464,32.01,77239.31,1.61,-0.44025,0.00023,21.22183]
[1779370209465,32.01,77239.31,1.61,-0.44025,0.00023,21.22183]
[1779370209489,32.01,77239.31,1.61,-0.44025,0.00023,21.22183]
[1779370209616,32.01,77231.61,1.61,-0.44201,0.00023,21.23378]
[1779370209925,32.01,77231.61,1.61,-0.44201,0.00023,21.23378]
[1779370209962,32.01,77231.61,1.61,-0.44201,0.00023,21.23378]
[1779370211259,32.01,77234.4,1.61,-0.44137,0.00023,21.2295]
[1779370211313,32.01,77234.4,1.61,-0.44137,0.00023,21.2295]
[1779370211853,32.01,77235.95,1.61,-0.44102,0.00023,21.2271]
[1779370212607,32.01,77235.95,1.61,-0.44102,0.00023,21.2271]
[1779370212708,32.01,77230.17,1.61,-0.44234,0.00023,21.23598]
[1779370213776,32.01,77224.74,1.61,-0.44359,0.00023,21.2441]
[1779370213873,32.01,77224.74,1.61,-0.44359,0.00023,21.2441]
[1779370214611,32.01,77228.98,1.61,-0.44262,0.00023,21.23777]
[1779370216842,32.01,77232.14,1.61,-0.44189,0.00023,21.23297]
[1779370216868,32.01,77232.14,1.61,-0.44189,0.00023,21.23297]
[1779370218614,32.01,77233.44,1.61,-0.44159,0.00023,21.23098]
[1779370218698,32.01,77233.44,1.61,-0.44159,0.00023,21.23098]
[1779370218731,32.01,77243.57,1.61,-0.43927,0.00023,21.21505]
[1779370218873,32.01,77243.57,1.61,-0.43927,0.00023,21.21505]
[1779370220550,32.01,77253.49,1.61,-0.437,0.00023,21.19876]
[1779370220850,32.01,77253.49,1.61,-0.437,0.00023,21.19876]
[1779370220862,32.01,77253.49,1.61,-0.437,0.00023,21.19876]
[1779370221264,32.01,77253.49,1.61,-0.437,0.00023,21.19876]
[1779370221324,32.01,77253.49,1.61,-0.437,0.00023,21.19876]
[1779370221557,32.01,77256.89,1.61,-0.43623,0.00023,21.19302]
[1779370221929,32.01,77256.89,1.61,-0.43623,0.00023,21.19302]
[1779370222787,32.01,77246.11,1.61,-0.43869,0.00023,21.21095]
[1779370224301,32.01,77241.89,1.61,-0.43966,0.00023,21.21774]
[1779370224916,32.01,77241.89,1.61,-0.43966,0.00023,21.21773]
[1779370225586,32.01,77239.85,1.61,-0.44012,0.00023,21.22098]
[1779370229658,32.01,77233.36,1.61,-0.44162,0.00023,21.23113]
[1779370230972,32.01,77233.36,1.61,-0.44162,0.00023,21.23113]
[1779370231052,32.01,77233.36,1.61,-0.44162,0.00023,21.23113]
[1779370231629,32.01,77230.86,1.61,-0.44218,0.00023,21.23071]
[1779370235364,32.01,77231.55,1.61,-0.44202,0.00023,21.22967]
[1779370235751,32.01,77239.69,1.61,-0.44016,0.00023,21.21704]
[1779370239757,32.01,77247.85,1.61,-0.43829,0.00023,21.20393]
[1779370240272,32.01,77247.85,1.61,-0.43829,0.00023,21.20393]
[1779370240283,32.01,77247.85,1.61,-0.43829,0.00023,21.20393]
[1779370240792,32.01,77249.77,1.61,-0.43785,0.00023,21.20077]
[1779370244807,32.01,77241.28,1.61,-0.4398,0.00023,21.21455]
[1779370249815,32.02,77242.15,1.61,-0.4396,0.00023,21.2132]
[1779370250814,32.02,77236.38,1.61,-0.44093,0.00023,21.22232]
[1779370253569,32.02,77233.15,1.61,-0.44167,0.00023,21.22732]
[1779370253846,32.02,77229.06,1.61,-0.44261,0.00023,21.23354]
[1779370253890,32.02,77229.06,1.61,-0.44261,0.00023,21.23354]
[1779370253924,32.02,77229.06,1.61,-0.44261,0.00023,21.23354]
[1779370259679,32.02,77229.09,1.61,-0.4426,0.00023,21.23352]
[1779370261223,32.02,77229.65,1.61,-0.44248,0.00023,21.23268]
[1779370261316,32.02,77229.65,1.61,-0.44248,0.00023,21.23268]
[1779370261864,32.02,77209.04,1.61,-0.4472,0.00023,21.26229]
[1779370261928,32.02,77209.04,1.61,-0.4472,0.00023,21.26229]
[1779370262622,32.02,77209.04,1.61,-0.4472,0.00023,21.26229]
[1779370262655,32.02,77209.04,1.61,-0.4472,0.00023,21.26229]
[1779370262858,32.02,77201.8,1.61,-0.44887,0.00023,21.27196]
[1779370263866,32.02,77197.58,1.61,-0.44983,0.00023,21.27743]
[1779370264133,32.02,77197.58,1.61,-0.44983,0.00023,21.27743]
[1779370264191,32.02,77197.58,1.61,-0.44983,0.00023,21.27743]
[1779370264883,32.02,77197.6,1.61,-0.44983,0.00023,21.27739]
[1779370266899,32.01,77202.39,1.61,-0.44872,0.00023,21.27115]
[1779370266908,32.01,77202.39,1.61,-0.44872,0.00023,21.27115]
[1779370267826,32.01,77202.39,1.61,-0.44872,0.00023,21.27115]
[1779370267842,32.01,77202.39,1.61,-0.44872,0.00023,21.27115]
[1779370267903,32.01,77200.03,1.61,-0.44927,0.00023,21.27423]
[1779370269915,32.01,77192.69,1.61,-0.45095,0.00023,21.28356]
[1779370271388,32.01,77192.69,1.61,-0.45095,0.00023,21.28356]
[1779370271891,32.01,77192.69,1.61,-0.45095,0.00023,21.28356]
[1779370271897,32.01,77192.69,1.61,-0.45095,0.00023,21.28356]
[1779370271875,32.01,77207.32,1.61,-0.44758,0.00023,21.26451]
[1779370272879,32.01,77211.6,1.61,-0.4466,0.00023,21.25864]
[1779370274064,32.01,77208.17,1.61,-0.44739,0.00023,21.26334]
[1779370274671,32.01,77208.17,1.61,-0.44739,0.00023,21.26334]
[1779370274872,32.01,77206.09,1.61,-0.44786,0.00023,21.26614]
[1779370279903,32.0,77207.96,1.61,-0.44743,0.00023,21.26358]
[1779370282967,32.0,77212.79,1.61,-0.44631,0.00023,21.25689]
[1779370283937,32.0,77206.11,1.61,-0.44784,0.00023,21.26603]
[1779370284250,32.0,77206.11,1.61,-0.44784,0.00023,21.26603]
[1779370284869,32.0,77193.15,1.61,-0.45082,0.00023,21.28286]
[1779370285820,31.99,77190.87,1.61,-0.45135,0.00023,21.28569]
[1779370286090,31.99,77190.87,1.61,-0.45135,0.00023,21.28569]
[1779370286102,31.99,77190.87,1.61,-0.45135,0.00023,21.28569]
[1779370286330,31.99,77190.87,1.61,-0.45135,0.00023,21.28569]
[1779370286890,31.99,77190.94,1.61,-0.45133,0.00023,21.28559]
[1779370287906,31.99,77190.94,1.61,-0.45133,0.00023,21.28559]
[1779370287920,31.99,77188.77,1.61,-0.45183,0.00023,21.28826]
[1779370288351,31.99,77188.77,1.61,-0.45183,0.00023,21.28826]
[1779370288373,31.99,77188.77,1.61,-0.45183,0.00023,21.28826]
[1779370288473,31.99,77181.72,1.61,-0.45345,0.00023,21.2967]
[1779370290389,31.99,77178.46,1.61,-0.4542,0.00023,21.30048]
[1779370290394,31.99,77178.46,1.61,-0.4542,0.00023,21.30048]
[1779370291030,31.99,77179.68,1.61,-0.45392,0.00023,21.29907]
[1779370291108,31.99,77179.68,1.61,-0.45392,0.00023,21.29907]
[1779370294289,31.99,77181.88,1.61,-0.45341,0.00023,21.29227]
[1779370294961,31.99,77179.35,1.61,-0.45399,0.00023,21.29521]
[1779370296953,31.99,77172.14,1.61,-0.45565,0.00023,21.30337]
[1779370297908,31.99,77157.7,1.61,-0.45899,0.00023,21.31858]
[1779370298853,31.99,77157.99,1.61,-0.45892,0.00023,21.31829]
[1779370299893,31.99,77165.9,1.61,-0.45709,0.00023,21.31013]
[1779370301436,31.99,77168.76,1.61,-0.45643,0.00023,21.30707]
[1779370301872,31.99,77165.66,1.61,-0.45715,0.00023,21.31039]
[1779370302468,31.99,77165.66,1.61,-0.45715,0.00023,21.31039]
[1779370302885,31.99,77159.76,1.61,-0.45851,0.00023,21.3165]
[1779370304727,31.99,77155.89,1.61,-0.45941,0.00023,21.32038]
[1779370309761,31.99,77156.59,1.61,-0.45924,0.00023,21.31968]
[1779370310773,31.99,77156.49,1.61,-0.45926,0.00023,21.31978]
[1779370310980,31.99,77142.87,1.61,-0.46241,0.00023,21.33264]
[1779370311601,31.99,77142.87,1.61,-0.46241,0.00023,21.33264]
[1779370311940,31.99,77122.64,1.61,-0.46709,0.00023,21.34927]
[1779370312118,31.99,77122.64,1.61,-0.46709,0.00023,21.34927]
[1779370312196,31.99,77122.64,1.61,-0.46709,0.00023,21.34927]
[1779370312943,31.99,77118.01,1.61,-0.46816,0.00023,21.35266]
[1779370313395,31.99,77118.01,1.61,-0.46816,0.00023,21.35266]
[1779370313914,31.99,77119.27,1.61,-0.46787,0.00023,21.35175]
[1779370316895,31.99,77103.22,1.61,-0.47159,0.00023,21.36245]
[1779370319267,31.99,77094.11,1.61,-0.4737,0.00023,21.36771]
[1779370321198,31.99,77089.91,1.61,-0.47467,0.00023,21.36993]
[1779370321255,31.99,77089.91,1.61,-0.47467,0.00023,21.36993]
[1779370321300,31.99,77095.77,1.61,-0.47331,0.00023,21.36679]
[1779370324303,31.99,77101.02,1.61,-0.47209,0.00023,21.36378]
[1779370326317,31.99,77096.46,1.61,-0.47315,0.00023,21.36641]
[1779370328331,31.99,77091.8,1.61,-0.47423,0.00023,21.36895]
[1779370332977,31.99,77100.3,1.61,-0.47226,0.00023,21.3642]
[1779370333908,31.99,77108.52,1.61,-0.47036,0.00023,21.35912]
[1779370335425,31.98,77116.52,1.61,-0.4685,0.00023,21.3537]
[1779370337899,31.98,77111.8,1.61,-0.46959,0.00023,21.35695]
[1779370339449,31.98,77111.91,1.61,-0.46957,0.00023,21.35687]
[1779370339927,31.98,77122.52,1.61,-0.46711,0.00023,21.34932]
[1779370340961,31.98,77127.65,1.61,-0.46592,0.00023,21.34538]
[1779370341986,31.98,77133.36,1.61,-0.4646,0.00023,21.34077]
[1779370343983,31.98,77137.58,1.61,-0.46362,0.00023,21.3372]
[1779370345132,31.97,77139.64,1.61,-0.46314,0.00023,21.33541]
[1779370345172,31.97,77139.64,1.61,-0.46314,0.00023,21.33541]
[1779370345867,31.97,77139.64,1.61,-0.46314,0.00023,21.33541]
[1779370345897,31.97,77137.14,1.61,-0.46372,0.00023,21.33757]
[1779370348152,31.97,77135.78,1.61,-0.46403,0.00023,21.33872]
[1779370348476,31.97,77136.27,1.61,-0.46392,0.00023,21.33829]
[1779370349924,31.97,77147.13,1.61,-0.46141,0.00023,21.32865]
[1779370351045,31.97,77147.13,1.61,-0.46141,0.00023,21.32865]
[1779370351079,31.97,77147.13,1.61,-0.46141,0.00023,21.32865]
[1779370351391,31.97,77147.13,1.61,-0.46141,0.00023,21.32865]
[1779370351496,31.97,77143.47,1.61,-0.46225,0.00023,21.32778]
[1779370352867,31.97,77135.61,1.61,-0.46407,0.00023,21.33463]
[1779370355938,31.96,77126.85,1.61,-0.46609,0.00023,21.34174]
[1779370356444,31.96,77126.85,1.61,-0.46609,0.00023,21.34174]
[1779370356532,31.96,77126.85,1.61,-0.46609,0.00023,21.34174]
[1779370358548,31.96,77122.26,1.61,-0.46715,0.00023,21.34525]
[1779370362131,31.96,77123.84,1.61,-0.46679,0.00023,21.34405]
[1779370362978,31.96,77121.62,1.61,-0.4673,0.00023,21.34572]
[1779370367986,31.96,77121.83,1.61,-0.46725,0.00023,21.34555]
[1779370372003,31.95,77116.42,1.61,-0.4685,0.00023,21.34947]
[1779370375047,31.95,77122.84,1.61,-0.46701,0.00023,21.34477]
[1779370380067,31.95,77118.37,1.61,-0.46804,0.00023,21.34806]
[1779370381953,31.95,77125.42,1.61,-0.46641,0.00023,21.34279]
[1779370386027,31.95,77113.39,1.61,-0.4692,0.00023,21.35155]
[1779370388008,31.94,77106.29,1.61,-0.47084,0.00023,21.35623]
[1779370388600,31.94,77106.29,1.61,-0.47084,0.00023,21.35623]
[1779370388646,31.94,77106.29,1.61,-0.47084,0.00023,21.35623]
[1779370388792,31.94,77106.29,1.61,-0.47084,0.00023,21.35623]
[1779370389064,31.94,77090.43,1.61,-0.47452,0.00023,21.36538]
[1779370389764,31.94,77090.43,1.61,-0.47452,0.00023,21.36538]
[1779370392852,31.94,77091.21,1.61,-0.47434,0.00023,21.36497]
[1779370392906,31.94,77090.19,1.61,-0.47458,0.00023,21.3655]
[1779370393186,31.94,77090.19,1.61,-0.47458,0.00023,21.3655]
[1779370393792,31.94,77090.19,1.61,-0.47458,0.00023,21.3655]
[1779370395807,31.94,77097.88,1.61,-0.47279,0.00023,21.36131]
[1779370398991,31.94,77105.71,1.61,-0.47097,0.00023,21.35659]
[1779370401849,31.94,77099.0,1.61,-0.47253,0.00023,21.36065]
[1779370403554,31.94,77098.24,1.62,-0.47271,0.00023,21.36109]
[1779370404024,31.94,77083.21,1.62,-0.4762,0.00023,21.36893]
[1779370404626,31.94,77083.21,1.62,-0.4762,0.00023,21.36893]
[1779370405069,31.94,77073.06,1.62,-0.47856,0.00023,21.3733]
[1779370405680,31.94,77073.06,1.62,-0.47856,0.00023,21.3733]
[1779370405744,31.94,77073.06,1.62,-0.47856,0.00023,21.3733]
[1779370405852,31.94,77073.06,1.62,-0.47856,0.00023,21.3733]
[1779370405910,31.94,77058.72,1.62,-0.48189,0.00023,21.37819]
[1779370406121,31.94,77058.72,1.62,-0.48189,0.00023,21.37819]
[1779370406430,31.94,77058.72,1.62,-0.48189,0.00023,21.37819]
[1779370406542,31.94,77058.72,1.62,-0.48189,0.00023,21.37819]
[1779370407044,31.94,77058.72,1.62,-0.48189,0.00023,21.37819]
[1779370407047,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370407150,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370407276,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370407519,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370407591,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370407899,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370408256,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370408294,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370408490,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370408497,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370408505,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370408516,31.94,77048.0,1.62,-0.48439,0.00023,21.38087]
[1779370408916,31.94,77058.13,1.62,-0.48203,0.00023,21.37836]
[1779370409174,31.94,77058.13,1.62,-0.48203,0.00023,21.37836]
[1779370409184,31.94,77058.13,1.62,-0.48203,0.00023,21.37836]
[1779370409913,31.93,77065.73,1.62,-0.48026,0.00023,21.37598]
[1779370411750,31.93,77067.44,1.62,-0.47986,0.00023,21.37539]
[1779370411784,31.93,77067.44,1.62,-0.47986,0.00023,21.37539]
[1779370411927,31.93,77067.43,1.62,-0.47986,0.00023,21.37119]
[1779370412936,31.93,77061.33,1.62,-0.48128,0.00023,21.37321]
[1779370414895,31.93,77060.41,1.62,-0.4815,0.00023,21.37349]
[1779370414915,31.93,77060.41,1.62,-0.4815,0.00023,21.37349]
[1779370414925,31.93,77060.41,1.62,-0.4815,0.00023,21.37349]
[1779370414967,31.93,77057.38,1.62,-0.4822,0.00023,21.37437]
[1779370416853,31.93,77057.38,1.62,-0.4822,0.00023,21.37437]
[1779370416890,31.93,77057.38,1.62,-0.4822,0.00023,21.37437]
[1779370416985,31.93,77057.38,1.62,-0.4822,0.00023,21.37437]
[1779370417029,31.93,77047.81,1.62,-0.48443,0.00023,21.37671]
[1779370418773,31.93,77050.77,1.62,-0.48374,0.00023,21.37606]
[1779370418775,31.93,77050.77,1.62,-0.48374,0.00023,21.37606]
[1779370418815,31.93,77050.77,1.62,-0.48374,0.00023,21.37606]
[1779370418978,31.93,77050.77,1.62,-0.48374,0.00023,21.37606]
[1779370420034,31.93,77050.77,1.62,-0.48374,0.00023,21.37606]
[1779370420075,31.93,77050.77,1.62,-0.48374,0.00023,21.37606]
[1779370420132,31.93,77064.55,1.62,-0.48053,0.00023,21.37217]
[1779370420420,31.93,77064.55,1.62,-0.48053,0.00023,21.37217]
[1779370420476,31.93,77064.55,1.62,-0.48053,0.00023,21.37217]
[1779370421349,31.93,77064.55,1.62,-0.48053,0.00023,21.37217]
[1779370421370,31.93,77064.55,1.62,-0.48053,0.00023,21.37217]
[1779370422101,31.93,77078.4,1.62,-0.47731,0.00023,21.36688]
[1779370424024,31.93,77078.69,1.62,-0.47724,0.00023,21.36676]
[1779370424526,31.93,77078.69,1.62,-0.47724,0.00023,21.36676]
[1779370424569,31.93,77078.69,1.62,-0.47724,0.00023,21.36676]
[1779370425587,31.93,77081.34,1.62,-0.47663,0.00023,21.36558]
[1779370426108,31.93,77087.91,1.62,-0.4751,0.00023,21.36244]
[1779370428058,31.94,77099.08,1.62,-0.47251,0.00023,21.35639]
[1779370430069,31.93,77090.17,1.62,-0.47458,0.00023,21.36129]
[1779370431114,31.94,77082.7,1.62,-0.47631,0.00023,21.36496]
[1779370433097,31.94,77078.28,1.62,-0.47734,0.00023,21.36694]
[1779370438119,31.94,77074.55,1.62,-0.47821,0.00023,21.36851]
[1779370442172,31.95,77085.82,1.62,-0.47559,0.00023,21.3635]
[1779370445173,31.95,77097.41,1.62,-0.4729,0.00023,21.35738]
[1779370448192,31.95,77085.05,1.62,-0.47578,0.00023,21.36388]
[1779370449091,31.95,77088.05,1.62,-0.47508,0.00023,21.36241]
[1779370450164,31.95,77095.49,1.62,-0.47335,0.00023,21.35847]
[1779370450367,31.95,77095.49,1.62,-0.47335,0.00023,21.35847]
[1779370450393,31.95,77095.49,1.62,-0.47335,0.00023,21.35847]
[1779370451647,31.95,77097.7,1.62,-0.47284,0.00023,21.35723]
[1779370452137,31.95,77097.7,1.62,-0.47284,0.00023,21.35723]
[1779370452156,31.95,77097.57,1.62,-0.47287,0.00023,21.3573]
[1779370452399,31.95,77097.57,1.62,-0.47287,0.00023,21.3573]
[1779370452786,31.95,77097.57,1.62,-0.47287,0.00023,21.3573]
[1779370452860,31.95,77105.25,1.62,-0.47109,0.00023,21.35271]
[1779370453850,31.95,77105.25,1.62,-0.47109,0.00023,21.35271]
[1779370453923,31.95,77115.93,1.62,-0.46861,0.00023,21.3456]
[1779370454465,31.95,77110.31,1.62,-0.46991,0.00023,21.34944]
[1779370456138,31.95,77102.32,1.62,-0.47176,0.00023,21.3545]
[1779370457171,31.95,77108.43,1.62,-0.47035,0.00023,21.35067]
[1779370458376,31.95,77104.21,1.62,-0.47133,0.00023,21.35334]
[1779370459152,31.95,77100.29,1.62,-0.47223,0.00023,21.35571]
[1779370460714,31.95,77100.01,1.62,-0.4723,0.00023,21.35587]
[1779370461109,31.95,77100.83,1.62,-0.47211,0.00023,21.35539]
[1779370461717,31.95,77100.83,1.62,-0.47211,0.00023,21.35539]
[1779370461728,31.95,77100.83,1.62,-0.47211,0.00023,21.35539]
[1779370462179,31.95,77102.89,1.62,-0.47163,0.00023,21.35414]
[1779370464108,31.94,77109.29,1.62,-0.47014,0.00023,21.35009]
[1779370466130,31.94,77115.92,1.62,-0.4686,0.00023,21.34557]
[1779370468154,31.94,77120.05,1.62,-0.46764,0.00023,21.3426]
[1779370468163,31.94,77120.05,1.62,-0.46764,0.00023,21.3426]
[1779370469173,31.94,77117.34,1.62,-0.46827,0.00023,21.34456]
[1779370472045,31.94,77119.86,1.62,-0.46768,0.00023,21.33852]
[1779370472114,31.94,77121.12,1.62,-0.46739,0.00023,21.33759]
[1779370476767,31.94,77120.97,1.62,-0.46742,0.00023,21.3377]
[1779370476865,31.94,77119.02,1.62,-0.46787,0.00023,21.33913]
[1779370477800,31.93,77108.66,1.62,-0.47028,0.00023,21.34627]
[1779370478844,31.93,77106.2,1.62,-0.47085,0.00023,21.34785]
[1779370480751,31.93,77106.2,1.62,-0.47085,0.00023,21.34785]
[1779370480783,31.93,77106.2,1.62,-0.47085,0.00023,21.34785]
[1779370480944,31.93,77111.95,1.62,-0.46951,0.00023,21.34408]
[1779370485212,31.93,77118.24,1.62,-0.46805,0.00023,21.33967]
[1779370485263,31.93,77118.24,1.62,-0.46805,0.00023,21.33967]
[1779370485436,31.93,77118.24,1.62,-0.46805,0.00023,21.33967]
[1779370485562,31.93,77118.24,1.62,-0.46805,0.00023,21.33967]
[1779370485656,31.93,77118.24,1.62,-0.46805,0.00023,21.33967]
[1779370485748,31.93,77118.24,1.62,-0.46805,0.00023,21.33967]
[1779370485988,31.93,77133.69,1.62,-0.46447,0.00023,21.32765]
[1779370487076,31.93,77133.69,1.62,-0.46447,0.00023,21.32765]
[1779370487083,31.93,77133.69,1.62,-0.46447,0.00023,21.32765]
[1779370487152,31.93,77135.72,1.62,-0.46399,0.00023,21.32594]
[1779370488836,31.93,77143.7,1.62,-0.46215,0.00023,21.31895]
[1779370490810,31.93,77147.35,1.62,-0.4613,0.00023,21.31559]
[1779370491036,31.93,77147.35,1.62,-0.4613,0.00023,21.31559]
[1779370491044,31.93,77147.35,1.62,-0.4613,0.00023,21.31559]
[1779370491046,31.93,77147.35,1.62,-0.4613,0.00023,21.31559]
[1779370491127,31.93,77147.35,1.62,-0.4613,0.00023,21.31559]
[1779370491130,31.93,77147.35,1.62,-0.4613,0.00023,21.31559]
[1779370491170,31.93,77151.83,1.62,-0.46026,0.00023,21.31135]
[1779370491617,31.93,77158.64,1.62,-0.45869,0.00023,21.30462]
[1779370494608,31.93,77160.53,1.62,-0.45825,0.00023,21.3027]
[1779370494645,31.93,77160.53,1.62,-0.45825,0.00023,21.3027]
[1779370497099,31.93,77159.98,1.62,-0.45838,0.00023,21.30327]
[1779370497134,31.93,77165.98,1.62,-0.45699,0.00023,21.29701]
[1779370502771,31.94,77165.16,1.62,-0.45719,0.00023,21.29792]
[1779370502799,31.94,77165.16,1.62,-0.45719,0.00023,21.29792]
[1779370502833,31.94,77165.16,1.62,-0.45719,0.00023,21.29792]
[1779370503019,31.94,77170.48,1.62,-0.45596,0.00023,21.29218]
[1779370503468,31.94,77170.48,1.62,-0.45596,0.00023,21.29218]
[1779370504245,31.94,77168.55,1.62,-0.45641,0.00023,21.29429]
[1779370505632,31.94,77159.97,1.62,-0.45839,0.00023,21.30334]
[1779370510186,31.94,77152.59,1.62,-0.4601,0.00023,21.3107]
[1779370512199,31.95,77130.79,1.62,-0.46515,0.00023,21.3301]
[1779370512584,31.95,77130.79,1.62,-0.46515,0.00023,21.3301]
[1779370512627,31.95,77130.79,1.62,-0.46515,0.00023,21.3301]
[1779370513017,31.95,77123.77,1.62,-0.46678,0.00023,21.33562]
[1779370514466,31.94,77125.38,1.62,-0.46641,0.00023,21.33439]
[1779370515838,31.94,77125.38,1.62,-0.46641,0.00023,21.33439]
[1779370515854,31.94,77128.23,1.62,-0.46574,0.00023,21.33216]
[1779370517853,31.94,77128.23,1.62,-0.46574,0.00023,21.33215]
[1779370517934,31.94,77120.01,1.62,-0.46765,0.00023,21.33843]
[1779370519406,31.94,77120.01,1.62,-0.46765,0.00023,21.33843]
[1779370519667,31.94,77120.01,1.62,-0.46765,0.00023,21.33843]
[1779370519679,31.94,77120.01,1.62,-0.46765,0.00023,21.33843]
[1779370519888,31.94,77120.01,1.62,-0.46765,0.00023,21.33843]
[1779370519902,31.94,77125.04,1.62,-0.46648,0.00023,21.33464]
[1779370523920,31.94,77117.86,1.62,-0.46815,0.00023,21.33998]
[1779370528258,31.94,77118.46,1.62,-0.46801,0.00023,21.33954]
[1779370527810,31.94,77125.28,1.62,-0.46642,0.00023,21.33444]
[1779370529208,31.94,77134.72,1.62,-0.46424,0.00023,21.32683]
[1779370529400,31.94,77134.72,1.62,-0.46424,0.00023,21.32683]
[1779370529494,31.94,77134.72,1.62,-0.46424,0.00023,21.32683]
[1779370529563,31.94,77134.72,1.62,-0.46424,0.00023,21.32683]
[1779370530147,31.94,77134.72,1.62,-0.46424,0.00023,21.32683]
[1779370530248,31.94,77143.52,1.62,-0.46219,0.00023,21.31915]
[1779370531487,31.94,77143.52,1.62,-0.46219,0.00023,21.31915]
[1779370531513,31.94,77143.52,1.62,-0.46219,0.00023,21.31915]
[1779370531839,31.94,77152.18,1.62,-0.46018,0.00023,21.30683]
[1779370532706,31.94,77152.18,1.62,-0.46018,0.00023,21.30683]
[1779370532742,31.94,77152.18,1.62,-0.46018,0.00023,21.30683]
[1779370533199,31.94,77152.18,1.62,-0.46018,0.00023,21.30683]
[1779370533271,31.94,77152.18,1.62,-0.46018,0.00023,21.30683]
[1779370533277,31.94,77156.3,1.62,-0.45923,0.00023,21.30279]
[1779370533312,31.94,77156.3,1.62,-0.45923,0.00023,21.30279]
[1779370534237,31.94,77156.3,1.62,-0.45923,0.00023,21.30279]
[1779370534106,31.94,77161.08,1.62,-0.45812,0.00023,21.29795]
[1779370535108,31.94,77158.64,1.62,-0.45869,0.00023,21.30045]
[1779370540033,31.94,77154.47,1.62,-0.45966,0.00023,21.30462]
[1779370540241,31.94,77146.11,1.62,-0.46159,0.00023,21.31259]
[1779370540358,31.94,77146.11,1.62,-0.46159,0.00023,21.31259]
[1779370541151,31.94,77143.56,1.62,-0.46219,0.00023,21.31492]
[1779370542138,31.94,77129.69,1.62,-0.4654,0.00023,21.32677]
[1779370543167,31.94,77124.8,1.62,-0.46653,0.00023,21.33061]
[1779370547843,31.94,77124.61,1.62,-0.46658,0.00023,21.33075]
[1779370547876,31.94,77124.61,1.62,-0.46658,0.00023,21.33075]
[1779370547956,31.94,77123.73,1.62,-0.46678,0.00023,21.33143]
[1779370548589,31.94,77123.73,1.62,-0.46678,0.00023,21.33143]
[1779370548597,31.94,77123.73,1.62,-0.46678,0.00023,21.33143]
[1779370549285,31.94,77127.63,1.62,-0.46588,0.00023,21.3284]
[1779370550030,31.94,77127.63,1.62,-0.46588,0.00023,21.3284]
[1779370550120,31.94,77123.43,1.62,-0.46685,0.00023,21.33165]
[1779370556011,31.94,77122.72,1.62,-0.46701,0.00023,21.33218]
[1779370561058,31.94,77127.87,1.62,-0.46582,0.00023,21.32819]
[1779370562063,31.93,77134.71,1.62,-0.46423,0.00023,21.3226]
[1779370566249,31.93,77125.97,1.62,-0.46625,0.00023,21.32967]
[1779370571273,31.93,77122.89,1.62,-0.46697,0.00023,21.33203]
[1779370572677,31.93,77121.16,1.62,-0.46737,0.00023,21.33332]
[1779370573261,31.93,77117.49,1.62,-0.46822,0.00023,21.336]
[1779370574303,31.93,77122.85,1.62,-0.46698,0.00023,21.33206]
[1779370577259,31.93,77117.56,1.62,-0.4682,0.00023,21.33595]
[1779370578676,31.93,77119.41,1.62,-0.46777,0.00023,21.33461]
[1779370578707,31.93,77119.41,1.62,-0.46777,0.00023,21.33461]
[1779370578729,31.93,77119.41,1.62,-0.46777,0.00023,21.33461]
[1779370578764,31.93,77119.41,1.62,-0.46777,0.00023,21.33461]
[1779370579050,31.93,77119.41,1.62,-0.46777,0.00023,21.33461]
[1779370579059,31.93,77119.41,1.62,-0.46777,0.00023,21.33461]
[1779370579193,31.93,77119.41,1.62,-0.46777,0.00023,21.3346]
[1779370580201,31.93,77125.97,1.62,-0.46625,0.00023,21.32965]
[1779370584541,31.93,77127.55,1.62,-0.46588,0.00023,21.32841]
[1779370585238,31.93,77119.56,1.62,-0.46774,0.00023,21.33449]
[1779370587251,31.92,77120.14,1.62,-0.4676,0.00023,21.33406]
[1779370592288,31.92,77126.3,1.62,-0.46617,0.00023,21.32517]
[1779370595307,31.92,77117.87,1.62,-0.46812,0.00023,21.33149]
[1779370599336,31.92,77123.9,1.62,-0.46672,0.00023,21.32701]
[1779370600342,31.92,77129.12,1.62,-0.46551,0.00023,21.32292]
[1779370604246,31.92,77127.98,1.62,-0.46577,0.00023,21.32383]
[1779370604263,31.92,77127.98,1.62,-0.46577,0.00023,21.32383]
[1779370604372,31.92,77122.12,1.62,-0.46713,0.00023,21.32835]
[1779370605378,31.92,77113.23,1.62,-0.4692,0.00023,21.33474]
[1779370607389,31.92,77108.17,1.62,-0.47037,0.00023,21.33812]
[1779370608394,31.92,77108.17,1.62,-0.47037,0.00023,21.33812]
[1779370609345,31.92,77093.24,1.62,-0.47384,0.00023,21.34701]
[1779370609949,31.92,77093.24,1.62,-0.47384,0.00023,21.34701]
[1779370609977,31.92,77093.24,1.62,-0.47384,0.00023,21.34701]
[1779370609986,31.92,77093.24,1.62,-0.47384,0.00023,21.34701]
[1779370610092,31.92,77093.24,1.62,-0.47384,0.00023,21.34701]
[1779370610126,31.92,77093.24,1.62,-0.47384,0.00023,21.34701]
[1779370610154,31.92,77093.24,1.62,-0.47384,0.00023,21.34701]
[1779370610155,31.92,77091.07,1.62,-0.47435,0.00023,21.34817]
[1779370614062,31.92,77092.57,1.62,-0.474,0.00023,21.34737]
[1779370614088,31.92,77092.57,1.62,-0.474,0.00023,21.34737]
[1779370614307,31.92,77092.94,1.62,-0.47391,0.00023,21.34717]
[1779370619319,31.92,77092.89,1.62,-0.47392,0.00023,21.3472]
[1779370620479,31.92,77091.78,1.62,-0.47418,0.00023,21.34779]
[1779370620507,31.92,77091.78,1.62,-0.47418,0.00023,21.34779]
[1779370626452,31.91,77096.13,1.62,-0.47317,0.00023,21.34541]
[1779370630267,31.91,77088.45,1.62,-0.47496,0.00023,21.34952]
[1779370630684,31.91,77088.45,1.62,-0.47496,0.00023,21.34952]
[1779370631373,31.91,77082.34,1.62,-0.47638,0.00023,21.35248]
[1779370632550,31.92,77079.78,1.62,-0.47698,0.00023,21.35364]
[1779370632587,31.92,77079.78,1.62,-0.47698,0.00023,21.35364]
[1779370632774,31.92,77079.78,1.62,-0.47698,0.00023,21.35364]
[1779370632827,31.92,77079.78,1.62,-0.47698,0.00023,21.35364]
[1779370632885,31.92,77079.78,1.62,-0.47698,0.00023,21.35364]
[1779370633301,31.92,77077.17,1.62,-0.47758,0.00023,21.35477]
[1779370633505,31.92,77077.17,1.62,-0.47758,0.00023,21.35477]
[1779370633663,31.92,77064.26,1.62,-0.48059,0.00023,21.35965]
[1779370635406,31.92,77061.48,1.62,-0.48124,0.00023,21.36054]
[1779370636119,31.92,77054.36,1.62,-0.4829,0.00023,21.36256]
[1779370637672,31.92,77054.36,1.62,-0.4829,0.00023,21.36256]
[1779370638369,31.92,77046.9,1.62,-0.48463,0.00023,21.36429]
[1779370638935,31.92,77046.9,1.62,-0.48463,0.00023,21.36429]
[1779370638943,31.92,77046.9,1.62,-0.48463,0.00023,21.36429]
[1779370640757,31.91,77044.65,1.62,-0.48516,0.00023,21.36473]
[1779370640788,31.91,77044.65,1.62,-0.48516,0.00023,21.36473]
[1779370640975,31.91,77044.65,1.62,-0.48516,0.00023,21.36473]
[1779370640992,31.91,77044.69,1.62,-0.48515,0.00023,21.36472]
[1779370644112,31.91,77050.94,1.62,-0.48369,0.00023,21.3634]
[1779370645736,31.91,77055.62,1.62,-0.4826,0.00023,21.36223]
[1779370649534,31.91,77054.07,1.62,-0.48296,0.00023,21.36263]
[1779370649544,31.91,77054.07,1.62,-0.48296,0.00023,21.36263]
[1779370650331,31.91,77065.27,1.62,-0.48035,0.00023,21.3593]
[1779370651004,31.91,77065.27,1.62,-0.48035,0.00023,21.3593]
[1779370651153,31.91,77065.27,1.62,-0.48035,0.00023,21.3593]
[1779370651157,31.91,77065.27,1.62,-0.48035,0.00023,21.3593]
[1779370651162,31.91,77065.27,1.62,-0.48035,0.00023,21.3593]
[1779370651261,31.91,77065.27,1.62,-0.48035,0.00023,21.3593]
[1779370651388,31.91,77066.22,1.62,-0.48013,0.00023,21.35477]
[1779370652012,31.91,77081.47,1.62,-0.47657,0.00023,21.34866]
[1779370652714,31.91,77081.47,1.62,-0.47657,0.00023,21.34866]
[1779370657422,31.91,77082.42,1.62,-0.47635,0.00023,21.34822]
[1779370657097,31.91,77071.23,1.62,-0.47896,0.00023,21.35295]
[1779370657909,31.91,77071.23,1.62,-0.47896,0.00023,21.35295]
[1779370657944,31.91,77071.23,1.62,-0.47896,0.00023,21.35295]
[1779370657956,31.91,77070.42,1.62,-0.47915,0.00023,21.35326]
[1779370660873,31.91,77075.56,1.62,-0.47795,0.00023,21.35123]
[1779370661515,31.91,77075.56,1.62,-0.47795,0.00023,21.35123]
[1779370662421,31.91,77073.77,1.62,-0.47837,0.00023,21.35196]
[1779370664761,31.91,77077.13,1.62,-0.47759,0.00023,21.35058]
[1779370664778,31.91,77077.13,1.62,-0.47759,0.00023,21.35058]
[1779370664934,31.91,77077.13,1.62,-0.47759,0.00023,21.35058]
[1779370664941,31.91,77077.13,1.62,-0.47759,0.00023,21.35058]
[1779370665265,31.91,77077.13,1.62,-0.47759,0.00023,21.35058]
[1779370665345,31.91,77077.13,1.62,-0.47759,0.00023,21.35058]
[1779370665358,31.91,77089.04,1.62,-0.47481,0.00023,21.345]
[1779370665639,31.91,77089.04,1.62,-0.47481,0.00023,21.345]
[1779370666395,31.91,77101.32,1.62,-0.47196,0.00023,21.33817]
[1779370666816,31.91,77101.32,1.62,-0.47196,0.00023,21.33817]
[1779370669383,31.91,77101.66,1.62,-0.47188,0.00023,21.33797]
[1779370669426,31.91,77101.66,1.62,-0.47188,0.00023,21.33797]
[1779370669704,31.91,77102.06,1.62,-0.47178,0.00023,21.33773]
[1779370669900,31.91,77102.06,1.62,-0.47178,0.00023,21.33773]
[1779370669976,31.91,77102.06,1.62,-0.47178,0.00023,21.33773]
[1779370670263,31.91,77102.06,1.62,-0.47178,0.00023,21.33773]
[1779370670273,31.91,77102.06,1.62,-0.47178,0.00023,21.33773]
[1779370670283,31.91,77102.06,1.62,-0.47178,0.00023,21.33773]
[1779370670309,31.91,77102.06,1.62,-0.47178,0.00023,21.33773]
[1779370670406,31.91,77118.53,1.62,-0.46796,0.00023,21.32676]
[1779370672185,31.91,77118.53,1.62,-0.46796,0.00023,21.32676]
[1779370672272,31.91,77120.22,1.62,-0.46756,0.00023,21.32552]
[1779370672875,31.91,77120.22,1.62,-0.46756,0.00023,21.32552]
[1779370674358,31.91,77109.14,1.62,-0.47014,0.00023,21.33325]
[1779370674979,31.91,77109.14,1.62,-0.47014,0.00023,21.33325]
[1779370675025,31.91,77109.14,1.62,-0.47014,0.00023,21.33325]
[1779370675050,31.91,77104.37,1.62,-0.47125,0.00023,21.3363]
[1779370675952,31.91,77104.37,1.62,-0.47125,0.00023,21.3363]
[1779370675957,31.91,77104.37,1.62,-0.47125,0.00023,21.3363]
[1779370676006,31.91,77104.37,1.62,-0.47125,0.00023,21.3363]
[1779370676035,31.91,77099.78,1.62,-0.47231,0.00023,21.33908]
[1779370677455,31.91,77087.07,1.62,-0.47527,0.00023,21.34599]
[1779370677673,31.91,77087.07,1.62,-0.47527,0.00023,21.34599]
[1779370677681,31.91,77087.07,1.62,-0.47527,0.00023,21.34599]
[1779370677726,31.91,77087.07,1.62,-0.47527,0.00023,21.34599]
[1779370677804,31.91,77087.07,1.62,-0.47527,0.00023,21.34599]
[1779370677959,31.91,77087.07,1.62,-0.47527,0.00023,21.34599]
[1779370678012,31.91,77077.93,1.62,-0.4774,0.00023,21.35023]
[1779370679293,31.91,77072.28,1.62,-0.47872,0.00023,21.35255]
[1779370680081,31.91,77072.28,1.62,-0.47872,0.00023,21.35255]
[1779370680089,31.91,77072.28,1.62,-0.47872,0.00023,21.35255]
[1779370680118,31.91,77072.28,1.62,-0.47872,0.00023,21.35255]
[1779370680175,31.91,77072.28,1.62,-0.47872,0.00023,21.35255]
[1779370680277,31.91,77065.1,1.62,-0.48039,0.00023,21.35515]
[1779370681318,31.91,77065.1,1.62,-0.48039,0.00023,21.35515]
[1779370682204,31.91,77063.77,1.62,-0.4807,0.00023,21.3556]
[1779370682223,31.91,77063.77,1.62,-0.4807,0.00023,21.3556]
[1779370682282,31.91,77063.77,1.62,-0.4807,0.00023,21.3556]
[1779370682301,31.91,77063.77,1.62,-0.4807,0.00023,21.3556]
[1779370682428,31.91,77063.77,1.62,-0.4807,0.00023,21.3556]
[1779370682376,31.91,77067.62,1.62,-0.4798,0.00023,21.35428]
[1779370683057,31.91,77078.06,1.62,-0.47737,0.00023,21.35017]
[1779370684163,31.91,77078.06,1.62,-0.47737,0.00023,21.35017]
[1779370684205,31.91,77078.06,1.62,-0.47737,0.00023,21.35017]
[1779370684423,31.91,77073.05,1.62,-0.47854,0.00023,21.35224]
[1779370685473,31.91,77066.24,1.62,-0.48012,0.00023,21.35477]
[1779370685625,31.91,77066.24,1.62,-0.48012,0.00023,21.35477]
[1779370685632,31.91,77066.24,1.62,-0.48012,0.00023,21.35477]
[1779370685700,31.91,77066.24,1.62,-0.48012,0.00023,21.35477]
[1779370686141,31.91,77066.24,1.62,-0.48012,0.00023,21.35477]
[1779370686240,31.91,77063.26,1.62,-0.48082,0.00023,21.35576]
[1779370686598,31.91,77063.26,1.62,-0.48082,0.00023,21.35576]
[1779370687039,31.91,77057.87,1.62,-0.48207,0.00023,21.3574]
[1779370691363,31.91,77053.0,1.62,-0.48321,0.00023,21.3587]
[1779370692301,31.91,77053.0,1.62,-0.48321,0.00023,21.3587]
[1779370692387,31.91,77048.02,1.62,-0.48437,0.00023,21.35985]
[1779370696493,31.91,77056.55,1.62,-0.48238,0.00023,21.35777]
[1779370698469,31.9,77050.94,1.62,-0.48369,0.00023,21.35919]
[1779370701407,31.9,77046.03,1.62,-0.48483,0.00023,21.36025]
[1779370702058,31.9,77046.03,1.62,-0.48483,0.00023,21.36025]
[1779370702083,31.9,77046.03,1.62,-0.48483,0.00023,21.36025]
[1779370702122,31.9,77040.39,1.62,-0.48615,0.00023,21.36125]
[1779370704132,31.9,77038.21,1.62,-0.48666,0.00023,21.36158]
[1779370705454,31.9,77032.64,1.62,-0.48796,0.00023,21.36225]
[1779370708084,31.9,77029.7,1.62,-0.48864,0.00023,21.36251]
[1779370708307,31.9,77029.7,1.62,-0.48864,0.00023,21.36251]
[1779370708418,31.9,77029.7,1.62,-0.48864,0.00023,21.36251]
[1779370708477,31.9,77029.7,1.62,-0.48864,0.00023,21.36251]
[1779370708411,31.9,77019.46,1.62,-0.49103,0.00023,21.36293]
[1779370708550,31.9,77019.46,1.62,-0.49103,0.00023,21.36293]
[1779370709418,31.9,77009.72,1.62,-0.49331,0.00023,21.36262]
[1779370710066,31.9,77009.72,1.62,-0.49331,0.00023,21.36262]
[1779370710073,31.9,77009.72,1.62,-0.49331,0.00023,21.36262]
[1779370710484,31.9,77009.74,1.62,-0.4933,0.00023,21.36262]
[1779370711504,31.9,77012.89,1.62,-0.49257,0.00023,21.3586]
[1779370715481,31.89,77023.76,1.62,-0.49003,0.00023,21.35865]
[1779370717519,31.89,77021.14,1.62,-0.49064,0.00023,21.35871]
[1779370721023,31.89,77025.03,1.62,-0.48973,0.00023,21.3586]
[1779370721429,31.89,77031.83,1.62,-0.48814,0.00023,21.35812]
[1779370722016,31.89,77031.83,1.62,-0.48814,0.00023,21.35812]
[1779370722524,31.89,77034.43,1.62,-0.48754,0.00023,21.35785]
[1779370723526,31.89,77018.65,1.62,-0.49122,0.00023,21.35873]
[1779370724445,31.89,77018.65,1.62,-0.49122,0.00023,21.35873]
[1779370724542,31.89,76954.76,1.62,-0.50615,0.00023,21.34365]
[1779370724799,31.89,76954.76,1.62,-0.50615,0.00023,21.34365]
[1779370725361,31.89,76928.73,1.62,-0.51223,0.00023,21.32893]
[1779370726181,31.89,76928.73,1.62,-0.51223,0.00023,21.32893]
[1779370726328,31.92,76928.73,1.62,-0.51222,0.00023,21.32896]
[1779370726729,31.92,76928.73,1.62,-0.51222,0.00023,21.32896]
[1779370727312,31.92,76928.73,1.62,-0.51222,0.00023,21.32896]
[1779370727346,31.93,76907.55,1.62,-0.51715,0.00023,21.31336]
[1779370727920,31.93,76907.55,1.62,-0.51715,0.00023,21.31336]
[1779370729359,31.93,76901.34,1.62,-0.5186,0.00023,21.30817]
[1779370731361,31.93,76895.43,1.62,-0.51999,0.00023,21.30295]
[1779370732282,31.93,76895.43,1.62,-0.51999,0.00023,21.30295]
[1779370732304,31.93,76895.43,1.62,-0.51999,0.00023,21.30295]
[1779370732383,31.93,76892.03,1.62,-0.52078,0.00023,21.29984]
[1779370734302,31.93,76892.03,1.62,-0.52078,0.00023,21.29984]
[1779370734396,31.93,76892.03,1.62,-0.52078,0.00023,21.29984]
[1779370734483,31.93,76871.58,1.62,-0.52555,0.00023,21.27935]
[1779370734740,31.93,76871.58,1.62,-0.52555,0.00023,21.27935]
[1779370734827,31.93,76871.58,1.62,-0.52555,0.00023,21.27935]
[1779370734837,31.93,76871.58,1.62,-0.52555,0.00023,21.27935]
[1779370734906,31.93,76871.58,1.62,-0.52555,0.00023,21.27935]
[1779370735417,31.92,76869.81,1.62,-0.52597,0.00023,21.27743]
[1779370736058,31.92,76869.81,1.62,-0.52597,0.00023,21.27743]
[1779370736452,31.92,76870.41,1.62,-0.52584,0.00023,21.27805]
[1779370736760,31.92,76870.41,1.62,-0.52584,0.00023,21.27805]
[1779370736776,31.92,76870.41,1.62,-0.52584,0.00023,21.27805]
[1779370736847,31.92,76870.41,1.62,-0.52584,0.00023,21.27805]
[1779370736871,31.92,76870.41,1.62,-0.52584,0.00023,21.27805]
[1779370736888,31.92,76870.41,1.62,-0.52584,0.00023,21.27805]
[1779370737480,31.92,76870.41,1.62,-0.52584,0.00023,21.27805]
[1779370737547,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370737605,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370737612,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370737618,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370737629,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370737653,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370737688,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370738422,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370738798,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370738980,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370739270,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370739321,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370739543,31.92,76871.37,1.62,-0.52561,0.00023,21.27909]
[1779370739477,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370739587,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370739887,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370739919,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370740450,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370740638,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370740707,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370740778,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370740801,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370740959,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370741087,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370741478,31.91,76881.84,1.62,-0.52317,0.00023,21.28997]
[1779370741496,31.91,76865.38,1.62,-0.52701,0.00023,21.27249]
[1779370742192,31.91,76865.38,1.62,-0.52701,0.00023,21.27249]
[1779370742395,31.91,76865.38,1.62,-0.52701,0.00023,21.27249]
[1779370742444,31.91,76865.38,1.62,-0.52701,0.00023,21.27249]
[1779370742549,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370742611,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370742741,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370742908,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370743381,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370743475,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370744065,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370744313,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370744498,31.9,76834.76,1.62,-0.53417,0.00023,21.23468]
[1779370744480,31.9,76802.88,1.62,-0.54161,0.00023,21.18809]
[1779370745033,31.9,76802.88,1.62,-0.54161,0.00023,21.18809]
[1779370745531,31.91,76825.22,1.62,-0.53639,0.00023,21.22154]
[1779370745677,31.91,76825.22,1.62,-0.53639,0.00023,21.22154]
[1779370746512,31.92,76825.22,1.62,-0.53637,0.00023,21.22161]
[1779370746784,31.92,76825.22,1.62,-0.53637,0.00023,21.22161]
[1779370747505,31.92,76812.7,1.62,-0.53929,0.00023,21.20336]
[1779370747670,31.92,76812.7,1.62,-0.53929,0.00023,21.20336]
[1779370747733,31.92,76812.7,1.62,-0.53929,0.00023,21.20336]
[1779370748472,31.92,76812.7,1.62,-0.53929,0.00023,21.20336]
[1779370748527,31.92,76812.03,1.62,-0.53945,0.00023,21.20235]
[1779370748885,31.92,76812.03,1.62,-0.53945,0.00023,21.20235]
[1779370748920,31.92,76812.03,1.62,-0.53945,0.00023,21.20235]
[1779370749025,31.92,76812.03,1.62,-0.53945,0.00023,21.20235]
[1779370749160,31.92,76812.03,1.62,-0.53945,0.00023,21.20235]
[1779370749428,31.92,76812.03,1.62,-0.53945,0.00023,21.20235]
[1779370749528,31.92,76815.49,1.62,-0.53863,0.00023,21.20756]
[1779370749771,31.92,76815.49,1.62,-0.53863,0.00023,21.20756]
[1779370750419,31.92,76815.49,1.62,-0.53863,0.00023,21.20756]
[1779370750521,31.93,76815.49,1.62,-0.53863,0.00023,21.20759]
[1779370751536,31.93,76811.27,1.62,-0.53961,0.00023,21.20129]
[1779370753545,31.93,76806.48,1.62,-0.54072,0.00023,21.19396]
[1779370754411,31.93,76806.48,1.62,-0.54072,0.00023,21.19396]
[1779370754554,31.92,76813.47,1.62,-0.53911,0.00023,21.20451]
[1779370755569,31.92,76819.48,1.62,-0.53771,0.00023,21.21337]
[1779370756851,31.91,76819.4,1.62,-0.53773,0.00023,21.21324]
[1779370757136,31.91,76819.4,1.62,-0.53773,0.00023,21.21324]
[1779370757169,31.91,76819.4,1.62,-0.53773,0.00023,21.21324]
[1779370757226,31.91,76819.4,1.62,-0.53773,0.00023,21.21324]
[1779370757258,31.91,76819.4,1.62,-0.53773,0.00023,21.21324]
[1779370757579,31.91,76813.92,1.62,-0.53901,0.00023,21.20515]
[1779370758424,31.91,76813.92,1.62,-0.53901,0.00023,21.20515]
[1779370758586,31.91,76806.17,1.62,-0.54082,0.00023,21.19334]
[1779370759431,31.91,76806.17,1.62,-0.54082,0.00023,21.19334]
[1779370759438,31.91,76806.17,1.62,-0.54082,0.00023,21.19334]
[1779370759595,31.9,76804.25,1.62,-0.54129,0.00023,21.19025]
[1779370760820,31.89,76804.89,1.62,-0.54115,0.00023,21.19118]
[1779370761444,31.89,76804.89,1.62,-0.54115,0.00023,21.19118]
[1779370761540,31.88,76806.11,1.62,-0.54088,0.00023,21.19299]
[1779370764180,31.88,76807.72,1.62,-0.54051,0.00023,21.19547]
[1779370764246,31.88,76807.72,1.62,-0.54051,0.00023,21.19547]
[1779370764262,31.88,76812.06,1.62,-0.5395,0.00023,21.20209]
[1779370765974,31.88,76815.67,1.62,-0.53866,0.00023,21.20748]
[1779370767751,31.87,76820.92,1.62,-0.53744,0.00023,21.21516]
[1779370768752,31.87,76820.92,1.62,-0.53744,0.00023,21.21516]
[1779370768779,31.87,76820.92,1.62,-0.53744,0.00023,21.21516]
[1779370768880,31.87,76823.55,1.62,-0.53683,0.00023,21.21894]
[1779370770850,31.87,76823.94,1.62,-0.53674,0.00023,21.21949]
[1779370770896,31.87,76823.94,1.62,-0.53674,0.00023,21.21949]
[1779370770980,31.87,76826.45,1.62,-0.53615,0.00023,21.22304]
[1779370771822,31.87,76826.45,1.62,-0.53615,0.00023,21.22304]
[1779370771895,31.87,76839.35,1.62,-0.53315,0.00023,21.23637]
[1779370774545,31.88,76839.35,1.62,-0.53314,0.00023,21.2364]
[1779370774615,31.88,76839.35,1.62,-0.53314,0.00023,21.2364]
[1779370774542,31.88,76841.57,1.62,-0.53262,0.00023,21.2393]
[1779370774946,31.88,76841.57,1.62,-0.53262,0.00023,21.2393]
[1779370774983,31.88,76841.57,1.62,-0.53262,0.00023,21.2393]
[1779370775186,31.88,76841.57,1.62,-0.53262,0.00023,21.2393]
[1779370775238,31.88,76841.57,1.62,-0.53262,0.00023,21.2393]
[1779370775326,31.88,76851.68,1.62,-0.53026,0.00023,21.25205]
[1779370776052,31.88,76862.39,1.62,-0.52776,0.00023,21.26475]
[1779370777019,31.88,76862.39,1.62,-0.52776,0.00023,21.26475]
[1779370777044,31.88,76866.71,1.62,-0.52675,0.00023,21.26963]
[1779370778896,31.88,76861.47,1.62,-0.52797,0.00023,21.26369]
[1779370780517,31.88,76861.47,1.62,-0.52797,0.00023,21.26369]
[1779370780613,31.88,76861.47,1.62,-0.52797,0.00023,21.26369]
[1779370780624,31.88,76861.47,1.62,-0.52797,0.00023,21.26369]
[1779370780620,31.88,76859.5,1.62,-0.52843,0.00023,21.26141]
[1779370780881,31.88,76859.5,1.62,-0.52843,0.00023,21.26141]
[1779370780909,31.88,76859.5,1.62,-0.52843,0.00023,21.26141]
[1779370780921,31.88,76859.5,1.62,-0.52843,0.00023,21.26141]
[1779370781046,31.88,76859.5,1.62,-0.52843,0.00023,21.26141]
[1779370781314,31.88,76859.5,1.62,-0.52843,0.00023,21.26141]
[1779370781407,31.88,76859.5,1.62,-0.52843,0.00023,21.26141]
[1779370781433,31.88,76859.5,1.62,-0.52843,0.00023,21.26141]
[1779370781508,31.88,76866.33,1.62,-0.52683,0.00023,21.26921]
[1779370782043,31.88,76881.54,1.62,-0.52328,0.00023,21.28536]
[1779370784454,31.88,76888.79,1.62,-0.52159,0.00023,21.29246]
[1779370786457,31.88,76892.39,1.62,-0.52075,0.00023,21.29584]
[1779370786805,31.88,76892.39,1.62,-0.52075,0.00023,21.29584]
[1779370786859,31.88,76892.39,1.62,-0.52075,0.00023,21.29584]
[1779370787341,31.88,76892.39,1.62,-0.52075,0.00023,21.29584]
[1779370787387,31.88,76892.39,1.62,-0.52075,0.00023,21.29584]
[1779370787488,31.88,76878.91,1.62,-0.5239,0.00023,21.28268]
[1779370787943,31.88,76878.91,1.62,-0.5239,0.00023,21.28268]
[1779370788572,31.88,76861.24,1.62,-0.52803,0.00023,21.26341]
[1779370789072,31.88,76861.24,1.62,-0.52803,0.00023,21.26341]
[1779370789207,31.88,76861.24,1.62,-0.52803,0.00023,21.26341]
[1779370789433,31.88,76861.24,1.62,-0.52803,0.00023,21.26341]
[1779370789504,31.88,76860.46,1.62,-0.52821,0.00023,21.26251]
[1779370790509,31.88,76860.46,1.62,-0.52821,0.00023,21.26251]
[1779370790586,31.88,76860.46,1.62,-0.52821,0.00023,21.26251]
[1779370790542,31.88,76832.48,1.62,-0.53475,0.00023,21.22721]
[1779370790868,31.88,76832.48,1.62,-0.53475,0.00023,21.22721]
[1779370791474,31.88,76800.2,1.62,-0.54227,0.00023,21.17942]
[1779370791791,31.88,76800.2,1.62,-0.54227,0.00023,21.17942]
[1779370791854,31.88,76800.2,1.62,-0.54227,0.00023,21.17942]
[1779370792299,31.88,76800.2,1.62,-0.54227,0.00023,21.17942]
[1779370792344,31.88,76800.2,1.62,-0.54227,0.00023,21.17942]
[1779370792368,31.88,76800.2,1.62,-0.54227,0.00023,21.17942]
[1779370792399,31.88,76800.2,1.62,-0.54227,0.00023,21.17942]
[1779370792499,31.89,76806.84,1.62,-0.54071,0.00023,21.18995]
[1779370793554,31.89,76806.84,1.62,-0.54071,0.00023,21.18995]
[1779370793624,31.89,76808.99,1.62,-0.54021,0.00023,21.19326]
[1779370794417,31.89,76808.99,1.62,-0.54021,0.00023,21.19326]
[1779370794458,31.89,76808.99,1.62,-0.54021,0.00023,21.19326]
[1779370794488,31.89,76808.99,1.62,-0.54021,0.00023,21.19326]
[1779370794586,31.89,76808.99,1.62,-0.54021,0.00023,21.19326]
[1779370794632,31.89,76808.99,1.62,-0.54021,0.00023,21.19326]
[1779370794632,31.89,76814.66,1.62,-0.53889,0.00023,21.20184]
[1779370794669,31.89,76814.66,1.62,-0.53889,0.00023,21.20184]
[1779370794699,31.89,76814.66,1.62,-0.53889,0.00023,21.20184]
[1779370794894,31.89,76814.66,1.62,-0.53889,0.00023,21.20184]
[1779370795179,31.89,76814.66,1.62,-0.53889,0.00023,21.20184]
[1779370795227,31.89,76814.66,1.62,-0.53889,0.00023,21.20184]
[1779370795602,31.89,76826.59,1.62,-0.53611,0.00023,21.21911]
[1779370796362,31.89,76826.59,1.62,-0.53611,0.00023,21.21911]
[1779370796418,31.89,76826.59,1.62,-0.53611,0.00023,21.21911]
[1779370796523,31.89,76845.95,1.62,-0.53159,0.00023,21.24497]
[1779370797402,31.89,76845.95,1.62,-0.53159,0.00023,21.24497]
[1779370797493,31.89,76845.95,1.62,-0.53159,0.00023,21.24497]
[1779370797542,31.89,76854.26,1.62,-0.52965,0.00023,21.25523]
[1779370798916,31.89,76844.91,1.62,-0.53183,0.00023,21.24365]
[1779370801936,31.89,76836.17,1.62,-0.53387,0.00023,21.23226]
[1779370803029,31.89,76836.17,1.62,-0.53387,0.00023,21.23226]
[1779370803160,31.89,76836.17,1.62,-0.53387,0.00023,21.23226]
[1779370803477,31.89,76836.17,1.62,-0.53387,0.00023,21.23226]
[1779370803514,31.89,76836.17,1.62,-0.53387,0.00023,21.23226]
[1779370803524,31.89,76834.92,1.62,-0.53416,0.00023,21.23059]
[1779370803816,31.89,76834.92,1.62,-0.53416,0.00023,21.23059]
[1779370803891,31.89,76834.92,1.62,-0.53416,0.00023,21.23059]
[1779370804281,31.89,76834.92,1.62,-0.53416,0.00023,21.23059]
[1779370804300,31.89,76834.92,1.62,-0.53416,0.00023,21.23059]
[1779370804429,31.89,76843.86,1.62,-0.53207,0.00023,21.24233]
[1779370804905,31.89,76843.86,1.62,-0.53207,0.00023,21.24233]
[1779370804926,31.89,76843.86,1.62,-0.53207,0.00023,21.24233]
[1779370805101,31.89,76843.86,1.62,-0.53207,0.00023,21.24233]
[1779370805137,31.89,76843.86,1.62,-0.53207,0.00023,21.24233]
[1779370805220,31.89,76852.78,1.62,-0.52999,0.00023,21.25346]
[1779370806145,31.89,76852.78,1.62,-0.52999,0.00023,21.25346]
[1779370806218,31.89,76852.78,1.62,-0.52999,0.00023,21.25346]
[1779370806238,31.89,76843.61,1.62,-0.53213,0.00023,21.24202]
[1779370808666,31.89,76836.48,1.62,-0.53379,0.00023,21.2327]
[1779370808891,31.89,76836.48,1.62,-0.53379,0.00023,21.2327]
[1779370808925,31.89,76836.48,1.62,-0.53379,0.00023,21.2327]
[1779370809108,31.89,76836.48,1.62,-0.53379,0.00023,21.2327]
[1779370809136,31.89,76836.48,1.62,-0.53379,0.00023,21.2327]
[1779370810999,31.9,76840.26,1.62,-0.5329,0.00023,21.2377]
[1779370811063,31.9,76840.29,1.62,-0.5329,0.00023,21.23775]
[1779370812028,31.9,76840.29,1.62,-0.5329,0.00023,21.23775]
[1779370812097,31.9,76840.29,1.62,-0.5329,0.00023,21.23775]
[1779370812139,31.9,76830.61,1.62,-0.53515,0.00023,21.22477]
[1779370813225,31.9,76830.61,1.62,-0.53515,0.00023,21.22477]
[1779370813308,31.9,76830.61,1.62,-0.53515,0.00023,21.22477]
[1779370813410,31.9,76828.56,1.62,-0.53563,0.00023,21.22194]
[1779370814486,31.9,76839.13,1.62,-0.53316,0.00023,21.23624]
[1779370816180,31.9,76839.13,1.62,-0.53316,0.00023,21.23625]
[1779370816258,31.9,76839.13,1.62,-0.53316,0.00023,21.23625]
[1779370816670,31.9,76841.56,1.62,-0.53259,0.00023,21.23943]
[1779370818050,31.9,76846.77,1.62,-0.53138,0.00023,21.24608]
[1779370822059,31.9,76845.76,1.62,-0.53161,0.00023,21.24481]
[1779370822599,31.9,76849.96,1.62,-0.53063,0.00023,21.25006]
[1779370823289,31.9,76849.96,1.62,-0.53063,0.00023,21.25006]
[1779370823415,31.9,76849.96,1.62,-0.53063,0.00023,21.25006]
[1779370823433,31.9,76856.38,1.62,-0.52913,0.00023,21.25784]
[1779370824692,31.9,76860.31,1.62,-0.52822,0.00023,21.26245]
[1779370824740,31.9,76860.31,1.62,-0.52822,0.00023,21.26245]
[1779370825636,31.9,76863.66,1.62,-0.52743,0.00023,21.26629]
[1779370826507,31.9,76863.66,1.62,-0.52743,0.00023,21.26629]
[1779370828717,31.9,76869.66,1.62,-0.52604,0.00023,21.27297]
[1779370829720,31.9,76866.83,1.62,-0.5267,0.00023,21.26985]
[1779370829781,31.9,76866.83,1.62,-0.5267,0.00023,21.26985]
[1779370830005,31.9,76866.83,1.62,-0.5267,0.00023,21.26985]
[1779370830111,31.9,76866.83,1.62,-0.5267,0.00023,21.26985]
[1779370830292,31.9,76866.83,1.62,-0.5267,0.00023,21.26985]
[1779370830335,31.9,76866.83,1.62,-0.5267,0.00023,21.26985]
[1779370830436,31.9,76877.31,1.62,-0.52425,0.00023,21.28111]
[1779370832428,31.9,76877.31,1.62,-0.52425,0.00023,21.2769]
[1779370832440,31.9,76874.67,1.62,-0.52487,0.00023,21.27414]
[1779370838206,31.9,76874.11,1.62,-0.525,0.00023,21.27354]
[1779370840616,31.9,76873.96,1.62,-0.52504,0.00023,21.27338]
[1779370840693,31.9,76873.96,1.62,-0.52504,0.00023,21.27338]
[1779370840989,31.9,76873.94,1.62,-0.52504,0.00023,21.27336]
[1779370841093,31.9,76873.94,1.62,-0.52504,0.00023,21.27336]
[1779370841227,31.9,76880.65,1.62,-0.52348,0.00023,21.28031]
[1779370842234,31.9,76890.94,1.62,-0.52107,0.00023,21.29034]
[1779370843241,31.9,76889.59,1.62,-0.52139,0.00023,21.28906]
[1779370844913,31.9,76885.97,1.62,-0.52224,0.00023,21.28558]
[1779370845274,31.9,76885.97,1.62,-0.52224,0.00023,21.28558]
[1779370845311,31.9,76885.97,1.62,-0.52224,0.00023,21.28558]
[1779370845381,31.9,76885.18,1.62,-0.52242,0.00023,21.28481]
[1779370848333,31.89,76878.02,1.62,-0.5241,0.00023,21.27761]
[1779370848757,31.89,76878.02,1.62,-0.5241,0.00023,21.27761]
[1779370849042,31.89,76878.02,1.62,-0.5241,0.00023,21.27761]
[1779370849086,31.89,76878.02,1.62,-0.5241,0.00023,21.27761]
[1779370849110,31.89,76878.02,1.62,-0.5241,0.00023,21.27761]
[1779370849286,31.89,76878.02,1.62,-0.5241,0.00023,21.27761]
[1779370850615,31.89,76878.02,1.62,-0.5241,0.00023,21.27761]
[1779370850662,31.89,76878.02,1.62,-0.5241,0.00023,21.27761]
[1779370850643,31.89,76864.02,1.62,-0.52737,0.00023,21.26245]
[1779370851570,31.89,76864.02,1.62,-0.52737,0.00023,21.26245]
[1779370851645,31.89,76864.02,1.62,-0.52737,0.00023,21.26245]
[1779370851670,31.89,76860.04,1.62,-0.5283,0.00023,21.25788]
[1779370853687,31.89,76860.19,1.62,-0.52826,0.00023,21.25806]
[1779370853632,31.89,76847.52,1.62,-0.53122,0.00023,21.24276]
[1779370853846,31.89,76847.52,1.62,-0.53122,0.00023,21.24276]
[1779370853956,31.89,76847.52,1.62,-0.53122,0.00023,21.24276]
[1779370854290,31.89,76847.52,1.62,-0.53122,0.00023,21.24276]
[1779370854327,31.89,76843.75,1.62,-0.5321,0.00023,21.23799]
[1779370855656,31.89,76843.75,1.62,-0.5321,0.00023,21.23799]
[1779370855699,31.89,76843.75,1.62,-0.5321,0.00023,21.23799]
[1779370855708,31.9,76842.11,1.62,-0.53248,0.00023,21.23589]
[1779370856673,31.9,76846.55,1.62,-0.53144,0.00023,21.24156]
[1779370857658,31.9,76846.55,1.62,-0.53144,0.00023,21.24156]
[1779370859708,31.9,76845.84,1.62,-0.53161,0.00023,21.24066]
[1779370861690,31.9,76847.08,1.62,-0.53132,0.00023,21.24224]
[1779370861896,31.9,76847.25,1.62,-0.53128,0.00023,21.24246]
[1779370861999,31.9,76847.25,1.62,-0.53128,0.00023,21.24246]
[1779370862430,31.9,76839.98,1.62,-0.53297,0.00023,21.23315]
[1779370863728,31.9,76839.98,1.62,-0.53297,0.00023,21.23315]
[1779370863802,31.9,76837.88,1.62,-0.53346,0.00023,21.23039]
[1779370866414,31.9,76842.08,1.62,-0.53248,0.00023,21.2359]
[1779370871449,31.91,76841.95,1.62,-0.5325,0.00023,21.23576]
[1779370871960,31.91,76841.95,1.62,-0.5325,0.00023,21.23576]
[1779370872047,31.91,76841.95,1.62,-0.5325,0.00023,21.23576]
[1779370872272,31.91,76841.95,1.62,-0.5325,0.00023,21.23576]
[1779370872479,31.91,76841.95,1.62,-0.5325,0.00023,21.23576]
[1779370872520,31.91,76841.95,1.62,-0.5325,0.00023,21.23576]
[1779370872688,31.91,76858.2,1.62,-0.52871,0.00023,21.25581]
[1779370874470,31.91,76862.27,1.62,-0.52775,0.00023,21.26054]
[1779370876572,31.91,76858.67,1.62,-0.52859,0.00023,21.25637]
[1779370876839,31.91,76862.43,1.62,-0.52772,0.00023,21.26073]
[1779370876911,31.91,76862.43,1.62,-0.52772,0.00023,21.26073]
[1779370876965,31.91,76862.43,1.62,-0.52772,0.00023,21.26073]
[1779370877492,31.92,76862.43,1.62,-0.52771,0.00023,21.26073]
[1779370878500,31.92,76873.53,1.62,-0.52512,0.00023,21.27298]
[1779370878765,31.92,76873.53,1.62,-0.52512,0.00023,21.27298]
[1779370878870,31.92,76873.53,1.62,-0.52512,0.00023,21.27298]
[1779370879505,31.92,76879.6,1.62,-0.52371,0.00023,21.2793]
[1779370880518,31.91,76884.61,1.62,-0.52254,0.00023,21.28431]
[1779370880976,31.91,76884.61,1.62,-0.52254,0.00023,21.28431]
[1779370881127,31.91,76884.61,1.62,-0.52254,0.00023,21.28431]
[1779370881184,31.91,76884.61,1.62,-0.52254,0.00023,21.28431]
[1779370881522,31.91,76898.75,1.62,-0.51923,0.00023,21.29747]
[1779370881958,31.91,76898.75,1.62,-0.51923,0.00023,21.29747]
[1779370882027,31.91,76898.75,1.62,-0.51923,0.00023,21.29747]
[1779370882527,31.91,76901.68,1.62,-0.51855,0.00023,21.30001]
[1779370883458,31.91,76901.68,1.62,-0.51855,0.00023,21.30001]
[1779370883489,31.91,76901.68,1.62,-0.51855,0.00023,21.30001]
[1779370883646,31.91,76901.68,1.62,-0.51855,0.00023,21.30001]
[1779370883664,31.91,76901.68,1.62,-0.51855,0.00023,21.30001]
[1779370883761,31.91,76883.04,1.62,-0.5229,0.00023,21.28275]
[1779370884726,31.91,76882.73,1.62,-0.52298,0.00023,21.28244]
[1779370884836,31.91,76882.73,1.62,-0.52298,0.00023,21.28244]
[1779370887571,31.91,76878.03,1.62,-0.52408,0.00023,21.27767]
[1779370890830,31.91,76881.02,1.62,-0.52338,0.00023,21.28072]
[1779370891314,31.91,76881.02,1.62,-0.52338,0.00023,21.28072]
[1779370891346,31.91,76881.02,1.62,-0.52338,0.00023,21.28072]
[1779370891732,31.91,76898.62,1.62,-0.51927,0.00023,21.29313]
[1779370892678,31.91,76902.85,1.62,-0.51829,0.00023,21.29679]
[1779370893622,31.91,76902.85,1.62,-0.51829,0.00023,21.29679]
[1779370895631,31.91,76898.73,1.62,-0.51925,0.00023,21.29322]
[1779370896675,31.91,76892.94,1.62,-0.5206,0.00023,21.28801]
[1779370899252,31.91,76893.65,1.62,-0.52044,0.00023,21.28866]
[1779370899288,31.91,76893.65,1.62,-0.52044,0.00023,21.28866]
[1779370899659,31.91,76893.65,1.62,-0.52044,0.00023,21.28865]
[1779370900666,31.9,76900.02,1.62,-0.51895,0.00023,21.29435]
[1779370901191,31.9,76900.02,1.62,-0.51895,0.00023,21.29435]
[1779370901217,31.9,76900.02,1.62,-0.51895,0.00023,21.29435]
[1779370901523,31.9,76900.02,1.62,-0.51895,0.00023,21.29435]
[1779370901577,31.9,76900.02,1.62,-0.51895,0.00023,21.29435]
[1779370901739,31.9,76900.02,1.62,-0.51895,0.00023,21.29435]
[1779370901672,31.9,76902.85,1.62,-0.51829,0.00023,21.29678]
[1779370902261,31.9,76902.85,1.62,-0.51829,0.00023,21.29678]
[1779370902329,31.9,76902.85,1.62,-0.51829,0.00023,21.29678]
[1779370902680,31.9,76909.35,1.62,-0.51677,0.00023,21.30215]
[1779370903688,31.9,76922.43,1.62,-0.51371,0.00023,21.31201]
[1779370904030,31.9,76922.43,1.62,-0.51371,0.00023,21.31201]
[1779370904694,31.9,76919.36,1.62,-0.51443,0.00023,21.30981]
[1779370905702,31.9,76912.38,1.62,-0.51607,0.00023,21.30453]
[1779370907133,31.9,76911.61,1.62,-0.51625,0.00023,21.30393]
[1779370907151,31.9,76911.61,1.62,-0.51625,0.00023,21.30393]
[1779370907719,31.89,76905.96,1.62,-0.51757,0.00023,21.29937]
[1779370912750,31.89,76903.82,1.62,-0.51807,0.00023,21.29757]
[1779370916778,31.89,76898.29,1.62,-0.51937,0.00023,21.29279]
[1779370916969,31.89,76898.29,1.62,-0.51937,0.00023,21.29279]
[1779370917785,31.89,76899.88,1.62,-0.519,0.00023,21.29419]
[1779370922826,31.89,76901.68,1.62,-0.51858,0.00023,21.29574]
[1779370924591,31.89,76901.68,1.62,-0.51858,0.00023,21.29574]
[1779370924607,31.88,76897.43,1.62,-0.51957,0.00023,21.29202]
[1779370924842,31.88,76897.43,1.62,-0.51957,0.00023,21.29202]
[1779370925039,31.88,76897.43,1.62,-0.51957,0.00023,21.29202]
[1779370925354,31.88,76897.43,1.62,-0.51957,0.00023,21.29202]
[1779370925793,31.88,76897.43,1.62,-0.51957,0.00023,21.29202]
[1779370925722,31.88,76890.19,1.62,-0.52127,0.00023,21.28538]
[1779370925855,31.88,76890.19,1.62,-0.52127,0.00023,21.28538]
[1779370926153,31.88,76890.19,1.62,-0.52127,0.00023,21.28538]
[1779370926178,31.88,76890.19,1.62,-0.52127,0.00023,21.28538]
[1779370926248,31.88,76890.19,1.62,-0.52127,0.00023,21.28538]
[1779370926295,31.88,76890.19,1.62,-0.52127,0.00023,21.28538]
[1779370926484,31.88,76873.38,1.62,-0.5252,0.00023,21.26849]
[1779370927267,31.88,76887.17,1.62,-0.52197,0.00023,21.2825]
[1779370928892,31.88,76887.17,1.62,-0.52197,0.00023,21.2825]
[1779370928993,31.88,76888.69,1.62,-0.52162,0.00023,21.28395]
[1779370930504,31.88,76888.69,1.62,-0.52162,0.00023,21.28395]
[1779370930633,31.88,76888.69,1.62,-0.52162,0.00023,21.28395]
[1779370930667,31.88,76888.69,1.62,-0.52162,0.00023,21.28395]
[1779370930710,31.88,76887.16,1.62,-0.52198,0.00023,21.28248]
[1779370931892,31.88,76875.62,1.62,-0.52468,0.00023,21.27085]
[1779370932900,31.88,76875.62,1.62,-0.52468,0.00023,21.27085]
[1779370932931,31.88,76875.62,1.62,-0.52468,0.00023,21.27085]
[1779370933781,31.88,76875.62,1.62,-0.52468,0.00023,21.27085]
[1779370933181,31.88,76870.34,1.62,-0.52591,0.00023,21.26521]
[1779370934502,31.88,76871.9,1.62,-0.52555,0.00023,21.26689]
[1779370939520,31.88,76868.58,1.62,-0.52632,0.00023,21.26328]
[1779370939561,31.88,76868.58,1.62,-0.52632,0.00023,21.26328]
[1779370939678,31.88,76868.58,1.62,-0.52632,0.00023,21.26328]
[1779370940436,31.88,76865.95,1.62,-0.52694,0.00023,21.26036]
[1779370940496,31.88,76865.95,1.62,-0.52694,0.00023,21.26036]
[1779370940567,31.88,76860.12,1.62,-0.5283,0.00023,21.2537]
[1779370942187,31.88,76860.12,1.62,-0.5283,0.00023,21.2537]
[1779370942335,31.88,76860.12,1.62,-0.5283,0.00023,21.2537]
[1779370942406,31.88,76860.12,1.62,-0.5283,0.00023,21.2537]
[1779370942439,31.88,76860.12,1.62,-0.5283,0.00023,21.2537]
[1779370942498,31.88,76873.45,1.62,-0.52518,0.00023,21.26856]
[1779370943987,31.88,76889.44,1.62,-0.52145,0.00023,21.28466]
[1779370945768,31.88,76886.95,1.62,-0.52203,0.00023,21.28227]
[1779370951041,31.88,76886.87,1.62,-0.52206,0.00023,21.27798]
[1779370954395,31.87,76881.22,1.62,-0.52338,0.00023,21.27239]
[1779370956072,31.87,76875.92,1.62,-0.52462,0.00023,21.26693]
[1779370959913,31.87,76875.07,1.62,-0.52482,0.00023,21.26604]
[1779370959986,31.87,76875.07,1.62,-0.52482,0.00023,21.26604]
[1779370960214,31.87,76869.22,1.62,-0.52619,0.00023,21.25975]
[1779370963123,31.88,76868.46,1.62,-0.52636,0.00023,21.25892]
[1779370968158,31.88,76870.82,1.62,-0.52581,0.00023,21.26151]
[1779370970172,31.88,76866.52,1.62,-0.52681,0.00023,21.25677]
[1779370975207,31.88,76864.15,1.62,-0.52737,0.00023,21.25412]
[1779370977625,31.88,76873.39,1.62,-0.5252,0.00023,21.26428]
[1779370979234,31.88,76876.49,1.62,-0.52448,0.00023,21.26755]
[1779370980792,31.88,76876.49,1.62,-0.52448,0.00023,21.26755]
[1779370980799,31.88,76880.19,1.62,-0.52362,0.00023,21.27136]
[1779370982646,31.88,76881.74,1.62,-0.52325,0.00023,21.27293]
[1779370982678,31.88,76881.74,1.62,-0.52325,0.00023,21.27293]
[1779370985887,31.88,76877.64,1.62,-0.52421,0.00023,21.26874]
[1779370986923,31.88,76877.18,1.62,-0.52432,0.00023,21.26826]
[1779370987005,31.88,76877.18,1.62,-0.52432,0.00023,21.26826]
[1779370987142,31.88,76877.18,1.62,-0.52432,0.00023,21.26826]
[1779370987148,31.88,76877.18,1.62,-0.52432,0.00023,21.26826]
[1779370987204,31.88,76877.18,1.62,-0.52432,0.00023,21.26826]
[1779370987696,31.88,76863.91,1.62,-0.52743,0.00023,21.25383]
[1779370988317,31.88,76859.69,1.62,-0.52841,0.00023,21.24897]
[1779370990645,31.88,76859.69,1.62,-0.52841,0.00023,21.24898]
[1779370990697,31.88,76859.69,1.62,-0.52841,0.00023,21.24898]
[1779370991370,31.88,76851.1,1.62,-0.53042,0.00023,21.23869]
[1779370992545,31.88,76855.31,1.62,-0.52943,0.00023,21.2438]
[1779370997766,31.88,76854.27,1.62,-0.52967,0.00023,21.24257]
[1779370998589,31.88,76854.27,1.62,-0.52967,0.00023,21.24257]
[1779370998642,31.88,76854.27,1.62,-0.52967,0.00023,21.24257]
[1779371002250,31.89,76851.21,1.62,-0.53038,0.00023,21.23886]
[1779371002869,31.89,76852.1,1.62,-0.53018,0.00023,21.23996]
[1779371004304,31.89,76851.89,1.62,-0.53022,0.00023,21.2397]
[1779371004840,31.89,76849.59,1.62,-0.53076,0.00023,21.23688]
[1779371005795,31.89,76845.05,1.62,-0.53182,0.00023,21.23118]
[1779371007836,31.89,76851.04,1.62,-0.53042,0.00023,21.23868]
[1779371009980,31.89,76848.88,1.62,-0.53092,0.00023,21.23602]
[1779371010012,31.89,76848.88,1.62,-0.53092,0.00023,21.23602]
[1779371010455,31.89,76848.78,1.62,-0.53094,0.00023,21.2359]
[1779371011748,31.89,76848.78,1.62,-0.53094,0.00023,21.2359]
[1779371011800,31.89,76848.78,1.62,-0.53094,0.00023,21.2359]
[1779371011901,31.89,76844.16,1.62,-0.53203,0.00023,21.22586]
[1779371013476,31.89,76852.5,1.62,-0.53008,0.00023,21.23626]
[1779371016228,31.89,76852.96,1.62,-0.52997,0.00023,21.23682]
[1779371016319,31.89,76852.96,1.62,-0.52997,0.00023,21.23682]
[1779371016324,31.89,76852.96,1.62,-0.52997,0.00023,21.23682]
[1779371016662,31.89,76852.96,1.62,-0.52997,0.00023,21.23682]
[1779371016701,31.89,76852.96,1.62,-0.52997,0.00023,21.23682]
[1779371016779,31.89,76863.9,1.62,-0.52742,0.00023,21.24967]
[1779371017913,31.89,76869.22,1.62,-0.52617,0.00023,21.2556]
[1779371019535,31.89,76872.6,1.62,-0.52538,0.00023,21.25927]
[1779371020786,31.89,76872.6,1.62,-0.52538,0.00023,21.25927]
[1779371020824,31.89,76872.6,1.62,-0.52538,0.00023,21.25927]
[1779371020907,31.89,76872.33,1.62,-0.52545,0.00023,21.25898]
[1779371021126,31.89,76872.33,1.62,-0.52545,0.00023,21.25898]
[1779371021181,31.89,76872.33,1.62,-0.52545,0.00023,21.25898]
[1779371021549,31.89,76871.59,1.62,-0.52562,0.00023,21.25818]
[1779371022459,31.89,76871.59,1.62,-0.52562,0.00023,21.25818]
[1779371022498,31.89,76871.59,1.62,-0.52562,0.00023,21.25818]
[1779371022744,31.89,76840.89,1.62,-0.5328,0.00023,21.22163]
[1779371023651,31.89,76840.89,1.62,-0.5328,0.00023,21.22163]
[1779371023788,31.89,76840.89,1.62,-0.5328,0.00023,21.22163]
[1779371023820,31.89,76835.97,1.62,-0.53394,0.00023,21.21514]
[1779371023956,31.89,76835.97,1.62,-0.53394,0.00023,21.21514]
[1779371024124,31.89,76835.97,1.62,-0.53394,0.00023,21.21514]
[1779371024162,31.89,76835.97,1.62,-0.53394,0.00023,21.21514]
[1779371024422,31.89,76835.97,1.62,-0.53394,0.00023,21.21514]
[1779371024487,31.89,76835.97,1.62,-0.53394,0.00023,21.21514]
[1779371024588,31.89,76827.56,1.62,-0.53591,0.00023,21.20363]
[1779371026125,31.89,76827.56,1.62,-0.5359,0.00023,21.20364]
[1779371026582,31.89,76826.08,1.62,-0.53625,0.00023,21.20157]
[1779371028786,31.9,76821.01,1.62,-0.53743,0.00023,21.19434]
[1779371030611,31.9,76813.88,1.62,-0.53909,0.00023,21.18384]
[1779371031603,31.9,76813.88,1.62,-0.53909,0.00023,21.18384]
[1779371031633,31.9,76813.88,1.62,-0.53909,0.00023,21.18384]
[1779371031734,31.9,76807.9,1.62,-0.54049,0.00023,21.17475]
[1779371032242,31.9,76807.9,1.62,-0.54049,0.00023,21.17475]
[1779371032371,31.9,76807.9,1.62,-0.54049,0.00023,21.17475]
[1779371032469,31.9,76807.9,1.62,-0.54049,0.00023,21.17475]
[1779371032499,31.9,76807.9,1.62,-0.54049,0.00023,21.17475]
[1779371032626,31.89,76807.9,1.62,-0.54049,0.00023,21.17474]
[1779371033631,31.89,76802.73,1.62,-0.5417,0.00023,21.16667]
[1779371034640,31.89,76791.6,1.62,-0.5443,0.00023,21.14865]
[1779371035436,31.89,76791.6,1.62,-0.5443,0.00023,21.14865]
[1779371035472,31.89,76791.6,1.62,-0.5443,0.00023,21.14865]
[1779371035647,31.89,76790.29,1.62,-0.5446,0.00023,21.14647]
[1779371036709,31.89,76790.29,1.62,-0.5446,0.00023,21.14647]
[1779371036808,31.89,76785.82,1.62,-0.54564,0.00023,21.13894]
[1779371037158,31.89,76785.82,1.62,-0.54564,0.00023,21.13894]
[1779371037228,31.89,76785.82,1.62,-0.54564,0.00023,21.13894]
[1779371037470,31.89,76785.82,1.62,-0.54564,0.00023,21.13894]
[1779371037511,31.89,76785.82,1.62,-0.54564,0.00023,21.13894]
[1779371037941,31.89,76780.16,1.62,-0.54696,0.00023,21.1292]
[1779371038725,31.89,76775.92,1.62,-0.54795,0.00023,21.12175]
[1779371039378,31.89,76775.92,1.62,-0.54795,0.00023,21.12175]
[1779371039411,31.89,76775.92,1.62,-0.54795,0.00023,21.12175]
[1779371039698,31.89,76775.92,1.62,-0.54795,0.00023,21.12175]
[1779371040401,31.89,76775.92,1.62,-0.54795,0.00023,21.12175]
[1779371040465,31.89,76775.92,1.62,-0.54795,0.00023,21.12175]
[1779371040697,31.89,76763.96,1.62,-0.55073,0.00023,21.10005]
[1779371041816,31.89,76763.96,1.62,-0.55073,0.00023,21.10005]
[1779371041860,31.89,76763.96,1.62,-0.55073,0.00023,21.10005]
[1779371041953,31.89,76763.96,1.62,-0.55073,0.00023,21.10005]
[1779371041994,31.89,76763.96,1.62,-0.55073,0.00023,21.10005]
[1779371041929,31.89,76752.87,1.62,-0.55331,0.00023,21.07902]
[1779371042558,31.89,76752.87,1.62,-0.55331,0.00023,21.07902]
[1779371042727,31.89,76751.49,1.62,-0.55363,0.00023,21.07636]
[1779371043311,31.89,76751.49,1.62,-0.55363,0.00023,21.07636]
[1779371043399,31.89,76751.49,1.62,-0.55363,0.00023,21.07636]
[1779371044010,31.89,76716.48,1.62,-0.56176,0.00023,21.00386]
[1779371044064,31.89,76716.48,1.62,-0.56176,0.00023,21.00386]
[1779371044755,31.89,76722.35,1.62,-0.5604,0.00023,21.01664]
[1779371045460,31.89,76722.35,1.62,-0.5604,0.00023,21.01664]
[1779371045499,31.89,76722.35,1.62,-0.5604,0.00023,21.01664]
[1779371045752,31.89,76722.35,1.62,-0.5604,0.00023,21.01664]
[1779371045773,31.89,76722.35,1.62,-0.5604,0.00023,21.01664]
[1779371045785,31.89,76710.79,1.62,-0.56308,0.00023,20.99128]
[1779371046318,31.89,76710.79,1.62,-0.56308,0.00023,20.99128]
[1779371046360,31.89,76710.79,1.62,-0.56308,0.00023,20.99128]
[1779371046381,31.89,76710.79,1.62,-0.56308,0.00023,20.99128]
[1779371046763,31.89,76710.79,1.62,-0.56308,0.00023,20.99128]
[1779371047070,31.89,76710.79,1.62,-0.56308,0.00023,20.99128]
[1779371047161,31.89,76710.79,1.62,-0.56308,0.00023,20.99128]
[1779371047262,31.89,76710.79,1.62,-0.56308,0.00023,20.99128]
[1779371047953,31.89,76698.78,1.62,-0.56586,0.00023,20.96393]
[1779371048453,31.89,76698.78,1.62,-0.56586,0.00023,20.96393]
[1779371048483,31.89,76698.78,1.62,-0.56586,0.00023,20.96393]
[1779371048750,31.89,76698.78,1.62,-0.56586,0.00023,20.96393]
[1779371048785,31.89,76698.78,1.62,-0.56586,0.00023,20.96393]
[1779371048939,31.89,76701.0,1.62,-0.56535,0.00023,20.96906]
[1779371049054,31.89,76701.0,1.62,-0.56535,0.00023,20.96906]
[1779371049081,31.89,76701.0,1.62,-0.56535,0.00023,20.96906]
[1779371049827,31.89,76699.68,1.62,-0.56566,0.00023,20.96596]
[1779371050834,31.89,76699.68,1.62,-0.56566,0.00023,20.96596]
[1779371050872,31.89,76699.68,1.62,-0.56566,0.00023,20.96596]
[1779371050936,31.89,76697.62,1.62,-0.56614,0.00023,20.96118]
[1779371051431,31.89,76697.62,1.62,-0.56614,0.00023,20.96118]
[1779371051479,31.89,76697.62,1.62,-0.56614,0.00023,20.96118]
[1779371051833,31.89,76697.62,1.62,-0.56614,0.00023,20.96118]
[1779371051852,31.89,76697.62,1.62,-0.56614,0.00023,20.96118]
[1779371051887,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052479,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052498,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052697,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052732,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052769,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052792,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052852,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052901,31.89,76708.29,1.62,-0.56366,0.00023,20.98562]
[1779371052996,31.89,76723.9,1.62,-0.56004,0.00023,21.01992]
[1779371053334,31.89,76723.9,1.62,-0.56004,0.00023,21.01992]
[1779371053342,31.89,76723.9,1.62,-0.56004,0.00023,21.01992]
[1779371054850,31.89,76730.38,1.62,-0.55854,0.00023,21.03367]
[1779371055611,31.89,76730.38,1.62,-0.55854,0.00023,21.03367]
[1779371055641,31.89,76730.38,1.62,-0.55854,0.00023,21.03367]
[1779371055847,31.89,76734.57,1.62,-0.55757,0.00023,21.04236]
[1779371059366,31.89,76737.04,1.62,-0.557,0.00023,21.0474]
[1779371059380,31.89,76737.04,1.62,-0.557,0.00023,21.0474]
[1779371059644,31.89,76737.04,1.62,-0.557,0.00023,21.0474]
[1779371059677,31.89,76737.04,1.62,-0.557,0.00023,21.0474]
[1779371059880,31.89,76743.75,1.62,-0.55544,0.00023,21.06099]
[1779371060141,31.89,76743.75,1.62,-0.55544,0.00023,21.06099]
[1779371060236,31.89,76743.75,1.62,-0.55544,0.00023,21.06099]
[1779371060884,31.89,76749.4,1.62,-0.55413,0.00023,21.07219]
[1779371062062,31.89,76752.52,1.62,-0.5534,0.00023,21.07829]
[1779371062102,31.89,76752.52,1.62,-0.5534,0.00023,21.07829]
[1779371062201,31.89,76752.52,1.62,-0.5534,0.00023,21.07829]
[1779371062220,31.89,76752.52,1.62,-0.5534,0.00023,21.07829]
[1779371062897,31.89,76754.2,1.62,-0.55301,0.00023,21.08154]
[1779371064009,31.89,76760.79,1.62,-0.55147,0.00023,21.09411]
[1779371065505,31.89,76760.79,1.62,-0.55147,0.00023,21.09413]
[1779371065821,31.89,76760.79,1.62,-0.55147,0.00023,21.09413]
[1779371065918,31.89,76761.28,1.62,-0.55136,0.00023,21.09505]
[1779371066656,31.89,76761.28,1.62,-0.55136,0.00023,21.09505]
[1779371066706,31.89,76761.28,1.62,-0.55136,0.00023,21.09505]
[1779371066749,31.89,76761.28,1.62,-0.55136,0.00023,21.09505]
[1779371066926,31.89,76733.56,1.62,-0.5578,0.00023,21.04029]
[1779371067226,31.89,76733.56,1.62,-0.5578,0.00023,21.04029]
[1779371067252,31.89,76733.56,1.62,-0.5578,0.00023,21.04029]
[1779371067299,31.89,76733.56,1.62,-0.5578,0.00023,21.04029]
[1779371067313,31.89,76733.56,1.62,-0.5578,0.00023,21.04029]
[1779371067935,31.89,76719.66,1.62,-0.56103,0.00023,21.01076]
[1779371068451,31.89,76719.66,1.62,-0.56103,0.00023,21.01076]
[1779371068456,31.89,76719.66,1.62,-0.56103,0.00023,21.01076]
[1779371068515,31.89,76719.66,1.62,-0.56103,0.00023,21.01076]
[1779371068540,31.89,76719.66,1.62,-0.56103,0.00023,21.01076]
[1779371068941,31.89,76715.69,1.62,-0.56195,0.00023,21.00208]
[1779371070284,31.89,76717.41,1.62,-0.56155,0.00023,21.00585]
[1779371070453,31.89,76717.41,1.62,-0.56155,0.00023,21.00585]
[1779371070493,31.89,76717.41,1.62,-0.56155,0.00023,21.00585]
[1779371070550,31.89,76717.41,1.62,-0.56155,0.00023,21.00585]
[1779371070709,31.89,76717.41,1.62,-0.56155,0.00023,21.00585]
[1779371070746,31.89,76717.41,1.62,-0.56155,0.00023,21.00585]
[1779371070957,31.89,76716.43,1.62,-0.56178,0.00023,21.0037]
[1779371071960,31.89,76720.35,1.62,-0.56089,0.00023,21.00798]
[1779371072828,31.89,76720.35,1.62,-0.56089,0.00023,21.00798]
[1779371072845,31.89,76720.35,1.62,-0.56089,0.00023,21.00798]
[1779371072867,31.89,76720.35,1.62,-0.56089,0.00023,21.00798]
[1779371072912,31.89,76720.35,1.62,-0.56089,0.00023,21.00798]
[1779371072993,31.89,76722.2,1.62,-0.56046,0.00023,21.01196]
[1779371073130,31.89,76722.2,1.62,-0.56046,0.00023,21.01196]
[1779371073238,31.89,76722.2,1.62,-0.56046,0.00023,21.01196]
[1779371074023,31.89,76719.36,1.62,-0.56112,0.00023,21.00581]
[1779371075002,31.89,76707.24,1.62,-0.56393,0.00023,20.9789]
[1779371076014,31.89,76693.05,1.62,-0.56722,0.00023,20.9461]
[1779371077022,31.89,76688.33,1.62,-0.56831,0.00023,20.93489]
[1779371080046,31.89,76674.69,1.62,-0.57147,0.00023,20.90158]
[1779371081789,31.89,76672.29,1.62,-0.57202,0.00023,20.89561]
[1779371081807,31.89,76672.29,1.62,-0.57202,0.00023,20.89561]
[1779371082095,31.89,76672.29,1.62,-0.57202,0.00023,20.89561]
[1779371082097,31.89,76672.29,1.62,-0.57202,0.00023,20.89561]
[1779371082054,31.89,76673.58,1.62,-0.57172,0.00023,20.89886]
[1779371082126,31.89,76673.58,1.62,-0.57172,0.00023,20.89886]
[1779371082144,31.89,76673.58,1.62,-0.57172,0.00023,20.89886]
[1779371082155,31.89,76673.58,1.62,-0.57172,0.00023,20.89886]
[1779371082159,31.89,76673.58,1.62,-0.57172,0.00023,20.89886]
[1779371082184,31.89,76673.58,1.62,-0.57172,0.00023,20.89886]
[1779371082367,31.89,76673.58,1.62,-0.57172,0.00023,20.89886]
[1779371082389,31.89,76673.58,1.62,-0.57172,0.00023,20.89886]
[1779371083061,31.89,76675.53,1.62,-0.57127,0.00023,20.90373]
[1779371084022,31.89,76675.53,1.62,-0.57127,0.00023,20.90373]
[1779371084069,31.89,76674.87,1.62,-0.57142,0.00023,20.90211]
[1779371084435,31.89,76674.87,1.62,-0.57142,0.00023,20.90211]
[1779371084477,31.89,76674.87,1.62,-0.57142,0.00023,20.90211]
[1779371084725,31.89,76674.87,1.62,-0.57142,0.00023,20.90211]
[1779371084825,31.89,76674.87,1.62,-0.57142,0.00023,20.90211]
[1779371084904,31.89,76674.87,1.62,-0.57142,0.00023,20.90211]
[1779371085062,31.89,76674.87,1.62,-0.57142,0.00023,20.90211]
[1779371085088,31.89,76674.87,1.62,-0.57142,0.00023,20.90211]
[1779371085101,31.89,76694.68,1.62,-0.56683,0.00023,20.95003]
[1779371085212,31.89,76694.68,1.62,-0.56683,0.00023,20.95003]
[1779371085558,31.89,76694.68,1.62,-0.56683,0.00023,20.95003]
[1779371085603,31.89,76694.68,1.62,-0.56683,0.00023,20.95003]
[1779371086086,31.89,76694.68,1.62,-0.56683,0.00023,20.95004]
[1779371087090,31.89,76699.8,1.62,-0.56565,0.00023,20.96197]
[1779371088098,31.89,76694.3,1.62,-0.56692,0.00023,20.94915]
[1779371088250,31.89,76694.3,1.62,-0.56692,0.00023,20.94915]
[1779371088263,31.89,76694.3,1.62,-0.56692,0.00023,20.94915]
[1779371088307,31.89,76694.3,1.62,-0.56692,0.00023,20.94915]
[1779371088622,31.89,76694.3,1.62,-0.56692,0.00023,20.94915]
[1779371088658,31.89,76694.3,1.62,-0.56692,0.00023,20.94915]
[1779371089105,31.89,76690.2,1.62,-0.56787,0.00023,20.93945]
[1779371089309,31.89,76690.2,1.62,-0.56787,0.00023,20.93945]
[1779371089337,31.89,76690.2,1.62,-0.56787,0.00023,20.93945]
[1779371090084,31.89,76690.2,1.62,-0.56787,0.00023,20.93945]
[1779371090112,31.89,76690.2,1.62,-0.56787,0.00023,20.93945]
[1779371090114,31.89,76686.57,1.62,-0.56871,0.00023,20.93077]
[1779371091781,31.9,76686.0,1.62,-0.56883,0.00023,20.92948]
[1779371091798,31.9,76686.0,1.62,-0.56883,0.00023,20.92948]
[1779371092125,31.9,76685.47,1.62,-0.56894,0.00023,20.9283]
[1779371092543,31.9,76685.47,1.62,-0.56894,0.00023,20.9283]
[1779371092579,31.9,76685.47,1.62,-0.56894,0.00023,20.9283]
[1779371092600,31.9,76685.47,1.62,-0.56894,0.00023,20.9283]
[1779371092630,31.9,76685.47,1.62,-0.56894,0.00023,20.9283]
[1779371092727,31.9,76688.32,1.62,-0.56828,0.00023,20.93516]
[1779371093546,31.9,76688.32,1.62,-0.56828,0.00023,20.93516]
[1779371093557,31.9,76690.74,1.62,-0.56772,0.00023,20.94093]
[1779371098042,31.9,76694.0,1.62,-0.56697,0.00023,20.94865]
[1779371098067,31.9,76694.0,1.62,-0.56697,0.00023,20.94865]
[1779371098065,31.9,76697.42,1.62,-0.56617,0.00023,20.95666]
[1779371099078,31.9,76701.67,1.62,-0.56519,0.00023,20.96649]
[1779371100389,31.9,76701.67,1.62,-0.56519,0.00023,20.96649]
[1779371100419,31.9,76701.67,1.62,-0.56519,0.00023,20.96649]
[1779371100492,31.9,76701.4,1.62,-0.56525,0.00023,20.96587]
[1779371101297,31.9,76701.4,1.62,-0.56525,0.00023,20.96587]
[1779371101435,31.9,76701.4,1.62,-0.56525,0.00023,20.96587]
[1779371101467,31.9,76701.4,1.62,-0.56525,0.00023,20.96587]
[1779371101691,31.9,76701.4,1.62,-0.56525,0.00023,20.96587]
[1779371102038,31.9,76701.4,1.62,-0.56525,0.00023,20.96587]
[1779371102081,31.9,76701.4,1.62,-0.56525,0.00023,20.96587]
[1779371102072,31.9,76726.02,1.62,-0.55955,0.00023,21.02033]
[1779371102226,31.9,76726.02,1.62,-0.55955,0.00023,21.02033]
[1779371102314,31.9,76726.02,1.62,-0.55955,0.00023,21.02033]
[1779371102341,31.9,76726.02,1.62,-0.55955,0.00023,21.02033]
[1779371102951,31.9,76726.02,1.62,-0.55955,0.00023,21.02033]
[1779371102976,31.9,76726.02,1.62,-0.55955,0.00023,21.02033]
[1779371103036,31.9,76733.4,1.62,-0.55784,0.00023,21.03582]
[1779371103336,31.9,76733.4,1.62,-0.55784,0.00023,21.03582]
[1779371103469,31.9,76733.4,1.62,-0.55784,0.00023,21.03582]
[1779371103515,31.9,76733.4,1.62,-0.55784,0.00023,21.03582]
[1779371103788,31.9,76733.4,1.62,-0.55784,0.00023,21.03582]
[1779371104638,31.9,76735.95,1.62,-0.55725,0.00023,21.04106]
[1779371104759,31.9,76735.95,1.62,-0.55725,0.00023,21.04106]
[1779371105083,31.9,76735.95,1.62,-0.55725,0.00023,21.04106]
[1779371105100,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105547,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105624,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105729,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105776,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105779,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105825,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105835,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105901,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105916,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105951,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105958,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105974,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105980,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371105992,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371106008,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371106015,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371106027,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371106041,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371106052,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371106091,31.89,76710.59,1.62,-0.56314,0.00023,20.98659]
[1779371106153,31.89,76706.91,1.62,-0.56399,0.00023,20.9783]
[1779371106212,31.89,76706.91,1.62,-0.56399,0.00023,20.9783]
[1779371106489,31.89,76706.91,1.62,-0.56399,0.00023,20.9783]
[1779371107161,31.89,76706.91,1.62,-0.56399,0.00023,20.9783]
[1779371107173,31.89,76706.91,1.62,-0.56399,0.00023,20.9783]
[1779371106549,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107326,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107368,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107424,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107514,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107636,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107781,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107807,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107959,31.89,76718.88,1.62,-0.56122,0.00023,21.00487]
[1779371107968,31.89,76724.01,1.62,-0.56003,0.00023,21.01594]
[1779371108768,31.89,76736.52,1.62,-0.55713,0.00023,21.04214]
[1779371109892,31.89,76736.52,1.62,-0.55713,0.00023,21.04214]
[1779371109943,31.89,76736.52,1.62,-0.55713,0.00023,21.04214]
[1779371110027,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371111531,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371111635,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371111773,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371111813,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371111866,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371111893,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371111927,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371111955,31.89,76739.06,1.62,-0.55654,0.00023,21.04731]
[1779371112019,31.89,76743.13,1.62,-0.5556,0.00023,21.0555]
[1779371112691,31.89,76743.13,1.62,-0.5556,0.00023,21.0555]
[1779371112714,31.89,76743.13,1.62,-0.5556,0.00023,21.0555]
[1779371112816,31.89,76750.95,1.62,-0.55378,0.00023,21.07096]
[1779371114308,31.89,76754.78,1.62,-0.55289,0.00023,21.07837]
[1779371115502,31.89,76754.78,1.62,-0.55289,0.00023,21.07837]
[1779371115719,31.89,76756.49,1.62,-0.55249,0.00023,21.08168]
[1779371116561,31.89,76756.49,1.62,-0.55249,0.00023,21.08168]
[1779371116589,31.89,76756.49,1.62,-0.55249,0.00023,21.08168]
[1779371116987,31.89,76758.46,1.62,-0.55203,0.00023,21.08545]
[1779371118390,31.89,76767.32,1.62,-0.54997,0.00023,21.102]
[1779371120168,31.89,76767.32,1.62,-0.54997,0.00023,21.102]
[1779371120341,31.89,76769.55,1.62,-0.54944,0.00023,21.10608]
[1779371120669,31.89,76769.55,1.62,-0.54944,0.00023,21.10608]
[1779371120707,31.89,76769.55,1.62,-0.54944,0.00023,21.10608]
[1779371120822,31.89,76780.56,1.62,-0.54688,0.00023,21.12566]
[1779371122457,31.89,76786.42,1.62,-0.54551,0.00023,21.13573]
[1779371124518,31.89,76785.94,1.62,-0.54562,0.00023,21.13492]
[1779371126196,31.9,76787.76,1.62,-0.5452,0.00023,21.13802]
[1779371126217,31.9,76787.76,1.62,-0.5452,0.00023,21.13802]
[1779371126684,31.9,76787.76,1.62,-0.5452,0.00023,21.13802]
[1779371126713,31.9,76787.76,1.62,-0.5452,0.00023,21.13802]
[1779371126775,31.9,76791.5,1.62,-0.54432,0.00023,21.14429]
[1779371127581,31.9,76801.44,1.62,-0.54201,0.00023,21.16042]
[1779371128909,31.9,76804.18,1.62,-0.54137,0.00023,21.16474]
[1779371130579,31.89,76804.18,1.62,-0.54137,0.00023,21.16473]
[1779371130614,31.89,76804.18,1.62,-0.54137,0.00023,21.16473]
[1779371130791,31.89,76804.18,1.62,-0.54137,0.00023,21.16473]
[1779371130850,31.89,76804.18,1.62,-0.54137,0.00023,21.16473]
[1779371130998,31.89,76804.18,1.62,-0.54137,0.00023,21.16473]
[1779371131099,31.89,76794.05,1.62,-0.54374,0.00023,21.14424]
[1779371131915,31.89,76783.63,1.62,-0.54617,0.00023,21.12674]
[1779371132959,31.89,76771.31,1.62,-0.54904,0.00023,21.10505]
[1779371133777,31.89,76771.59,1.62,-0.54898,0.00023,21.10556]
[1779371135155,31.89,76771.59,1.62,-0.54898,0.00023,21.10556]
[1779371135192,31.89,76771.59,1.62,-0.54898,0.00023,21.10556]
[1779371135177,31.89,76774.55,1.62,-0.54829,0.00023,21.11087]
[1779371135502,31.89,76783.0,1.62,-0.54632,0.00023,21.12567]
[1779371137702,31.89,76780.91,1.62,-0.5468,0.00023,21.12206]
[1779371138846,31.89,76780.91,1.62,-0.5468,0.00023,21.12206]
[1779371138873,31.89,76780.91,1.62,-0.5468,0.00023,21.12206]
[1779371138885,31.89,76780.98,1.62,-0.54679,0.00023,21.12218]
[1779371139782,31.89,76780.98,1.62,-0.54679,0.00023,21.12218]
[1779371139821,31.89,76780.98,1.62,-0.54679,0.00023,21.12218]
[1779371139992,31.89,76780.98,1.62,-0.54679,0.00023,21.12218]
[1779371140002,31.9,76774.17,1.62,-0.54837,0.00023,21.11021]
[1779371141898,31.9,76768.58,1.62,-0.54967,0.00023,21.10014]
[1779371143527,31.9,76773.32,1.62,-0.54857,0.00023,21.10871]
[1779371144581,31.9,76779.64,1.62,-0.54709,0.00023,21.11988]
[1779371145997,31.9,76779.64,1.62,-0.54709,0.00023,21.11988]
[1779371148238,31.9,76777.65,1.62,-0.54756,0.00023,21.11642]
[1779371148261,31.9,76777.65,1.62,-0.54756,0.00023,21.11642]
[1779371149085,31.9,76779.84,1.62,-0.54704,0.00023,21.12026]
[1779371150903,31.9,76779.72,1.62,-0.54707,0.00023,21.12006]
[1779371150974,31.9,76791.59,1.62,-0.5443,0.00023,21.14026]
[1779371152147,31.9,76791.59,1.62,-0.5443,0.00023,21.14026]
[1779371152203,31.9,76791.59,1.62,-0.5443,0.00023,21.14026]
[1779371152317,31.9,76791.51,1.62,-0.54432,0.00023,21.14014]
[1779371152357,31.9,76791.51,1.62,-0.54432,0.00023,21.14014]
[1779371152479,31.9,76791.51,1.62,-0.54432,0.00023,21.14014]
[1779371152603,31.9,76791.02,1.62,-0.54443,0.00023,21.13934]
[1779371154968,31.9,76792.6,1.62,-0.54406,0.00023,21.14195]
[1779371155068,31.9,76792.6,1.62,-0.54406,0.00023,21.14195]
[1779371155169,31.9,76798.29,1.62,-0.54274,0.00023,21.15123]
[1779371155249,31.9,76798.29,1.62,-0.54274,0.00023,21.15123]
[1779371155357,31.9,76798.29,1.62,-0.54274,0.00023,21.15123]
[1779371155454,31.9,76798.29,1.62,-0.54274,0.00023,21.15123]
[1779371155951,31.9,76809.11,1.62,-0.54022,0.00023,21.16822]
[1779371156632,31.9,76809.06,1.62,-0.54023,0.00023,21.16814]
[1779371157644,31.9,76813.57,1.62,-0.53918,0.00023,21.17497]
[1779371159166,31.9,76813.57,1.62,-0.53918,0.00023,21.17497]
[1779371159188,31.9,76813.57,1.62,-0.53918,0.00023,21.17497]
[1779371158916,31.9,76826.77,1.62,-0.5361,0.00023,21.19414]
[1779371159341,31.9,76826.77,1.62,-0.5361,0.00023,21.19414]
[1779371159393,31.9,76826.77,1.62,-0.5361,0.00023,21.19414]
[1779371159652,31.9,76827.04,1.62,-0.53603,0.00023,21.19452]
[1779371161070,31.9,76837.01,1.62,-0.5337,0.00023,21.20814]
[1779371161248,31.9,76837.01,1.62,-0.5337,0.00023,21.20814]
[1779371161286,31.9,76837.01,1.62,-0.5337,0.00023,21.20814]
[1779371161667,31.9,76837.25,1.62,-0.53365,0.00023,21.20845]
[1779371162675,31.9,76843.1,1.62,-0.53228,0.00023,21.2161]
[1779371163682,31.9,76848.06,1.62,-0.53112,0.00023,21.2224]
[1779371167079,31.9,76847.78,1.62,-0.53119,0.00023,21.22205]
[1779371167103,31.9,76847.78,1.62,-0.53119,0.00023,21.22205]
[1779371167183,31.91,76845.15,1.62,-0.5318,0.00023,21.21874]
[1779371168252,31.91,76845.15,1.62,-0.5318,0.00023,21.21875]
[1779371168717,31.91,76840.31,1.62,-0.53293,0.00023,21.21251]
[1779371172851,31.91,76846.77,1.62,-0.53142,0.00023,21.22081]
[1779371178789,31.91,76846.07,1.62,-0.53157,0.00023,21.21995]
[1779371180173,31.91,76846.07,1.62,-0.53157,0.00023,21.21995]
[1779371180216,31.91,76846.07,1.62,-0.53157,0.00023,21.21995]
[1779371180222,31.91,76846.07,1.62,-0.53157,0.00023,21.21995]
[1779371180192,31.91,76848.33,1.62,-0.53104,0.00023,21.22279]
[1779371181196,31.91,76848.33,1.62,-0.53104,0.00023,21.22279]
[1779371181208,31.91,76848.33,1.62,-0.53104,0.00023,21.22279]
[1779371181231,31.91,76848.33,1.62,-0.53104,0.00023,21.22279]
[1779371181209,31.92,76852.99,1.62,-0.52995,0.00023,21.22853]
[1779371181417,31.92,76852.99,1.62,-0.52995,0.00023,21.22853]
[1779371181446,31.92,76852.99,1.62,-0.52995,0.00023,21.22853]
[1779371181504,31.92,76852.99,1.62,-0.52995,0.00023,21.22853]
[1779371181530,31.92,76852.99,1.62,-0.52995,0.00023,21.22853]
[1779371181813,31.92,76852.73,1.62,-0.53002,0.00023,21.22821]
[1779371183220,31.91,76867.65,1.62,-0.52653,0.00023,21.24553]
[1779371183291,31.91,76867.65,1.62,-0.52653,0.00023,21.24553]
[1779371183438,31.91,76867.65,1.62,-0.52653,0.00023,21.24553]
[1779371183579,31.91,76867.65,1.62,-0.52653,0.00023,21.24553]
[1779371184173,31.91,76867.65,1.62,-0.52653,0.00023,21.24553]
[1779371184232,31.91,76867.65,1.62,-0.52653,0.00023,21.24553]
[1779371184221,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371184353,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371184386,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371184561,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371184587,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371184761,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371184793,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371184992,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371185033,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371185192,31.91,76879.66,1.62,-0.52372,0.00023,21.25829]
[1779371185090,31.91,76880.51,1.62,-0.52353,0.00023,21.25915]
[1779371185772,31.91,76880.51,1.62,-0.52353,0.00023,21.25915]
[1779371185873,31.91,76883.92,1.62,-0.52273,0.00023,21.26256]
[1779371187855,31.91,76889.41,1.62,-0.52145,0.00023,21.26787]
[1779371188406,31.91,76889.41,1.62,-0.52145,0.00023,21.26787]
[1779371188452,31.91,76889.41,1.62,-0.52145,0.00023,21.26787]
[1779371188862,31.91,76891.33,1.62,-0.521,0.00023,21.26968]
[1779371189695,31.91,76891.33,1.62,-0.521,0.00023,21.26968]
[1779371189783,31.91,76891.33,1.62,-0.521,0.00023,21.26968]
[1779371189810,31.91,76891.33,1.62,-0.521,0.00023,21.26968]
[1779371189887,31.91,76891.33,1.62,-0.521,0.00023,21.26968]
[1779371189929,31.91,76891.33,1.62,-0.521,0.00023,21.26968]
[1779371189999,31.91,76891.33,1.62,-0.521,0.00023,21.26968]
[1779371190097,31.91,76903.23,1.62,-0.51822,0.00023,21.28028]
[1779371190440,31.91,76903.23,1.62,-0.51822,0.00023,21.28028]
[1779371190485,31.91,76903.23,1.62,-0.51822,0.00023,21.28028]
[1779371190681,31.91,76903.23,1.62,-0.51822,0.00023,21.28028]
[1779371190738,31.91,76903.23,1.62,-0.51822,0.00023,21.28028]
[1779371190866,31.91,76903.23,1.62,-0.51822,0.00023,21.28028]
[1779371190915,31.91,76912.52,1.62,-0.51604,0.00023,21.28783]
[1779371192148,31.91,76912.52,1.62,-0.51604,0.00023,21.28783]
[1779371192180,31.91,76912.52,1.62,-0.51604,0.00023,21.28783]
[1779371192201,31.91,76910.81,1.62,-0.51645,0.00023,21.28227]
[1779371194267,31.91,76910.81,1.62,-0.51645,0.00023,21.28226]
[1779371194245,31.91,76895.15,1.62,-0.52012,0.00023,21.26896]
[1779371194292,31.91,76895.15,1.62,-0.52012,0.00023,21.26896]
[1779371194381,31.91,76895.15,1.62,-0.52012,0.00023,21.26896]
[1779371195131,31.91,76895.15,1.62,-0.52012,0.00023,21.26896]
[1779371195150,31.91,76895.15,1.62,-0.52012,0.00023,21.26896]
[1779371195247,31.91,76890.63,1.62,-0.52117,0.00023,21.26479]
[1779371195706,31.91,76890.63,1.62,-0.52117,0.00023,21.26479]
[1779371196029,31.9,76885.85,1.62,-0.52229,0.00023,21.26022]
[1779371196449,31.9,76885.85,1.62,-0.52229,0.00023,21.26022]
[1779371196526,31.9,76885.85,1.62,-0.52229,0.00023,21.26022]
[1779371196932,31.9,76885.85,1.62,-0.52229,0.00023,21.26021]
[1779371198182,31.9,76885.85,1.62,-0.52229,0.00023,21.26021]
[1779371198237,31.9,76885.85,1.62,-0.52229,0.00023,21.26021]
[1779371198205,31.9,76872.09,1.62,-0.52551,0.00023,21.24611]
[1779371198475,31.9,76872.09,1.62,-0.52551,0.00023,21.24611]
[1779371198550,31.9,76872.09,1.62,-0.52551,0.00023,21.24611]
[1779371199026,31.9,76861.01,1.62,-0.5281,0.00023,21.23375]
[1779371201153,31.9,76853.17,1.62,-0.52994,0.00023,21.22447]
[1779371202173,31.9,76853.17,1.62,-0.52994,0.00023,21.22447]
[1779371202200,31.9,76853.17,1.62,-0.52994,0.00023,21.22447]
[1779371202202,31.9,76851.32,1.62,-0.53037,0.00023,21.22221]
[1779371204996,31.9,76846.66,1.62,-0.53146,0.00023,21.21642]
[1779371207355,31.9,76844.99,1.62,-0.53185,0.00023,21.21431]
[1779371208095,31.9,76845.06,1.62,-0.53183,0.00023,21.2144]
[1779371211767,31.9,76843.79,1.62,-0.53213,0.00023,21.21278]
[1779371211802,31.9,76843.79,1.62,-0.53213,0.00023,21.21278]
[1779371211950,31.9,76843.79,1.62,-0.53213,0.00023,21.21278]
[1779371211980,31.9,76843.79,1.62,-0.53213,0.00023,21.21278]
[1779371212048,31.9,76839.49,1.62,-0.53313,0.00023,21.2072]
[1779371212394,31.9,76839.49,1.62,-0.53313,0.00023,21.2072]
[1779371212423,31.9,76839.49,1.62,-0.53313,0.00023,21.2072]
[1779371213051,31.9,76839.49,1.62,-0.53313,0.00023,21.2072]
[1779371214058,31.9,76828.07,1.62,-0.5358,0.00023,21.19175]
[1779371214779,31.9,76828.07,1.62,-0.5358,0.00023,21.19175]
[1779371214816,31.9,76828.07,1.62,-0.5358,0.00023,21.19175]
[1779371215065,31.9,76828.29,1.62,-0.53575,0.00023,21.19206]
[1779371217055,31.9,76832.16,1.62,-0.53484,0.00023,21.19739]
[1779371217088,31.9,76832.16,1.62,-0.53484,0.00023,21.19739]
[1779371217155,31.9,76837.74,1.62,-0.53354,0.00023,21.2049]
[1779371221691,31.91,76840.47,1.62,-0.5329,0.00023,21.20849]
[1779371221768,31.91,76840.47,1.62,-0.5329,0.00023,21.20849]
[1779371222244,31.91,76840.47,1.62,-0.5329,0.00023,21.20849]
[1779371222300,31.91,76823.79,1.62,-0.5368,0.00023,21.18572]
[1779371222382,31.91,76823.79,1.62,-0.5368,0.00023,21.18572]
[1779371222521,31.91,76823.79,1.62,-0.5368,0.00023,21.18572]
[1779371222926,31.91,76823.79,1.62,-0.5368,0.00023,21.18572]
[1779371223313,31.91,76798.99,1.62,-0.54258,0.00023,21.14814]
[1779371223392,31.91,76798.99,1.62,-0.54258,0.00023,21.14814]
[1779371223525,31.91,76798.99,1.62,-0.54258,0.00023,21.14814]
[1779371223715,31.91,76798.99,1.62,-0.54258,0.00023,21.14814]
[1779371224183,31.91,76798.99,1.62,-0.54258,0.00023,21.14814]
[1779371224257,31.91,76796.58,1.62,-0.54314,0.00023,21.14425]
[1779371224345,31.91,76796.58,1.62,-0.54314,0.00023,21.14425]
[1779371224642,31.91,76796.58,1.62,-0.54314,0.00023,21.14425]
[1779371224693,31.91,76796.58,1.62,-0.54314,0.00023,21.14425]
[1779371225191,31.9,76796.58,1.62,-0.54315,0.00023,21.14424]
[1779371225593,31.9,76796.58,1.62,-0.54315,0.00023,21.14424]
[1779371225635,31.9,76796.58,1.62,-0.54315,0.00023,21.14424]
[1779371225647,31.9,76796.58,1.62,-0.54315,0.00023,21.14424]
[1779371225672,31.9,76796.58,1.62,-0.54315,0.00023,21.14424]
[1779371226194,31.9,76800.8,1.62,-0.54216,0.00023,21.15102]
[1779371227207,31.9,76808.71,1.62,-0.54032,0.00023,21.16338]
[1779371229247,31.9,76806.27,1.62,-0.54089,0.00023,21.1596]
[1779371229270,31.9,76806.46,1.62,-0.54085,0.00023,21.15989]
[1779371230932,31.9,76806.46,1.62,-0.54085,0.00023,21.15988]
[1779371231272,31.9,76810.5,1.62,-0.53991,0.00023,21.16608]
[1779371231364,31.9,76810.5,1.62,-0.53991,0.00023,21.16608]
[1779371231409,31.9,76810.5,1.62,-0.53991,0.00023,21.16608]
[1779371232242,31.9,76810.5,1.62,-0.53991,0.00023,21.16607]
[1779371233209,31.9,76810.5,1.62,-0.53991,0.00023,21.16607]
[1779371233251,31.9,76814.8,1.62,-0.53891,0.00023,21.17255]
[1779371236132,31.9,76817.65,1.62,-0.53824,0.00023,21.17676]
[1779371236275,31.9,76820.68,1.62,-0.53754,0.00023,21.18118]
[1779371238295,31.89,76813.61,1.62,-0.53919,0.00023,21.17074]
[1779371238755,31.89,76813.61,1.62,-0.53919,0.00023,21.17074]
[1779371238815,31.89,76813.61,1.62,-0.53919,0.00023,21.17074]
[1779371239308,31.89,76817.31,1.62,-0.53832,0.00023,21.17624]
[1779371239968,31.89,76817.31,1.62,-0.53832,0.00023,21.17624]
[1779371239985,31.89,76817.31,1.62,-0.53832,0.00023,21.17624]
[1779371239997,31.89,76817.31,1.62,-0.53832,0.00023,21.17624]
[1779371240033,31.89,76817.31,1.62,-0.53832,0.00023,21.17624]
[1779371240318,31.89,76827.58,1.62,-0.53593,0.00023,21.19099]
[1779371240627,31.89,76827.58,1.62,-0.53593,0.00023,21.19099]
[1779371240654,31.89,76827.58,1.62,-0.53593,0.00023,21.19099]
[1779371241192,31.89,76827.58,1.62,-0.53593,0.00023,21.19099]
[1779371241314,31.89,76831.42,1.62,-0.53503,0.00023,21.19631]
[1779371241778,31.89,76831.42,1.62,-0.53503,0.00023,21.19631]
[1779371241837,31.89,76831.42,1.62,-0.53503,0.00023,21.19631]
[1779371242161,31.89,76831.42,1.62,-0.53503,0.00023,21.19631]
[1779371242206,31.89,76831.42,1.62,-0.53503,0.00023,21.19631]
[1779371243776,31.89,76832.28,1.62,-0.53483,0.00023,21.19748]
[1779371245340,31.89,76819.93,1.62,-0.53771,0.00023,21.18007]
[1779371245729,31.89,76819.93,1.62,-0.53771,0.00023,21.18007]
[1779371246227,31.89,76820.53,1.62,-0.53758,0.00023,21.18094]
[1779371247851,31.89,76818.02,1.62,-0.53816,0.00023,21.17727]
[1779371247915,31.89,76818.02,1.62,-0.53816,0.00023,21.17727]
[1779371248149,31.89,76818.02,1.62,-0.53816,0.00023,21.17727]
[1779371248187,31.89,76818.02,1.62,-0.53816,0.00023,21.17727]
[1779371248297,31.89,76814.96,1.62,-0.53888,0.00023,21.17274]
[1779371250259,31.89,76801.2,1.62,-0.54209,0.00023,21.15153]
[1779371253442,31.89,76801.82,1.62,-0.54196,0.00023,21.14826]
[1779371253750,31.89,76801.82,1.62,-0.54196,0.00023,21.14826]
[1779371254861,31.89,76799.09,1.62,-0.5426,0.00023,21.14389]
[1779371254940,31.89,76804.38,1.62,-0.54137,0.00023,21.15228]
[1779371255861,31.89,76804.38,1.62,-0.54137,0.00023,21.15228]
[1779371255863,31.88,76810.04,1.62,-0.54005,0.00023,21.16103]
[1779371257756,31.88,76809.97,1.62,-0.54006,0.00023,21.16093]
[1779371257810,31.88,76801.19,1.62,-0.54211,0.00023,21.14722]
[1779371259720,31.88,76801.4,1.62,-0.54207,0.00023,21.14755]
[1779371259819,31.88,76790.42,1.62,-0.54463,0.00023,21.12965]
[1779371263965,31.88,76796.87,1.62,-0.54313,0.00023,21.14025]
[1779371265289,31.88,76796.87,1.62,-0.54313,0.00023,21.14025]
[1779371265338,31.88,76796.87,1.62,-0.54313,0.00023,21.14025]
[1779371265483,31.88,76795.82,1.62,-0.54337,0.00023,21.13854]
[1779371266491,31.88,76791.47,1.62,-0.54439,0.00023,21.13137]
[1779371269104,31.88,76788.27,1.62,-0.54514,0.00023,21.12601]
[1779371269184,31.88,76792.77,1.62,-0.54409,0.00023,21.13352]
[1779371271526,31.88,76797.18,1.62,-0.54306,0.00023,21.14073]
[1779371272719,31.88,76797.18,1.62,-0.54306,0.00023,21.14073]
[1779371272751,31.88,76797.18,1.62,-0.54306,0.00023,21.14073]
[1779371272768,31.88,76793.83,1.62,-0.54384,0.00023,21.13524]
[1779371278584,31.87,76790.18,1.62,-0.5447,0.00023,21.12918]
[1779371282067,31.87,76793.93,1.62,-0.54382,0.00023,21.13539]
[1779371284080,31.87,76790.81,1.62,-0.54455,0.00023,21.13022]
[1779371284306,31.87,76782.77,1.62,-0.54643,0.00023,21.11657]
[1779371286036,31.87,76789.52,1.62,-0.54486,0.00023,21.12805]
[1779371291681,31.87,76788.69,1.62,-0.54505,0.00023,21.12664]
[1779371292582,31.87,76788.69,1.62,-0.54505,0.00023,21.12664]
[1779371292666,31.87,76788.69,1.62,-0.54505,0.00023,21.12664]
[1779371292739,31.87,76788.69,1.62,-0.54505,0.00023,21.12664]
[1779371293086,31.87,76788.69,1.62,-0.54505,0.00023,21.12664]
[1779371293125,31.87,76788.69,1.62,-0.54505,0.00023,21.12664]
[1779371293157,31.87,76791.72,1.62,-0.54435,0.00023,21.1317]
[1779371294702,31.87,76800.45,1.62,-0.54231,0.00023,21.14591]
[1779371297921,31.87,76800.17,1.62,-0.54238,0.00023,21.14545]
[1779371299150,31.87,76801.12,1.62,-0.54216,0.00023,21.14696]
[1779371299241,31.87,76797.31,1.62,-0.54305,0.00023,21.14083]
[1779371299638,31.87,76797.31,1.62,-0.54305,0.00023,21.14083]
[1779371299676,31.87,76797.31,1.62,-0.54305,0.00023,21.14083]
[1779371299889,31.87,76797.31,1.62,-0.54305,0.00023,21.14083]
[1779371299911,31.87,76797.31,1.62,-0.54305,0.00023,21.14083]
[1779371300376,31.87,76811.8,1.62,-0.53966,0.00023,21.16355]
[1779371300744,31.86,76811.8,1.62,-0.53967,0.00023,21.16354]
[1779371302013,31.86,76823.69,1.62,-0.53689,0.00023,21.18105]
[1779371305286,31.86,76814.14,1.62,-0.53913,0.00023,21.16704]
[1779371306838,31.86,76811.63,1.62,-0.53971,0.00023,21.16324]
[1779371307191,31.86,76811.63,1.62,-0.53971,0.00023,21.16324]
[1779371307209,31.86,76811.63,1.62,-0.53971,0.00023,21.16324]
[1779371307280,31.86,76803.17,1.62,-0.54169,0.00023,21.15013]
[1779371309064,31.86,76803.17,1.62,-0.54169,0.00023,21.15013]
[1779371309407,31.86,76794.85,1.62,-0.54364,0.00023,21.13673]
[1779371310358,31.86,76789.75,1.62,-0.54483,0.00023,21.12826]
[1779371312957,31.86,76791.06,1.62,-0.54454,0.00023,21.12621]
[1779371312991,31.86,76791.06,1.62,-0.54454,0.00023,21.12621]
[1779371313259,31.85,76785.17,1.62,-0.54591,0.00023,21.11626]
[1779371316239,31.85,76790.56,1.62,-0.54465,0.00023,21.12537]
[1779371316846,31.85,76790.56,1.62,-0.54465,0.00023,21.12537]
[1779371316879,31.85,76790.56,1.62,-0.54465,0.00023,21.12537]
[1779371321894,31.85,76785.1,1.62,-0.54593,0.00023,21.11613]
[1779371323314,31.85,76785.1,1.62,-0.54593,0.00023,21.11613]
[1779371323346,31.85,76785.76,1.62,-0.54578,0.00023,21.11726]
[1779371324471,31.85,76784.85,1.62,-0.54599,0.00023,21.1157]
[1779371324494,31.85,76784.85,1.62,-0.54599,0.00023,21.1157]
[1779371324548,31.85,76784.85,1.62,-0.54599,0.00023,21.1157]
[1779371324915,31.85,76784.85,1.62,-0.54599,0.00023,21.1157]
[1779371325921,31.85,76797.71,1.62,-0.54299,0.00023,21.13712]
[1779371326928,31.85,76805.77,1.62,-0.5411,0.00023,21.14993]
[1779371327989,31.85,76799.42,1.62,-0.54259,0.00023,21.13986]
[1779371328504,31.85,76799.42,1.62,-0.54259,0.00023,21.13986]
[1779371328539,31.85,76799.42,1.62,-0.54259,0.00023,21.13986]
[1779371331964,31.85,76791.96,1.62,-0.54434,0.00023,21.12765]
[1779371334985,31.85,76795.98,1.62,-0.5434,0.00023,21.13426]
[1779371340026,31.84,76796.43,1.62,-0.5433,0.00023,21.13497]
[1779371345064,31.84,76799.28,1.62,-0.54264,0.00023,21.13955]
[1779371347034,31.84,76797.79,1.62,-0.54299,0.00023,21.13714]
[1779371347112,31.84,76796.62,1.62,-0.54326,0.00023,21.13523]
[1779371349727,31.84,76794.21,1.62,-0.54383,0.00023,21.13127]
[1779371349910,31.84,76794.21,1.62,-0.54383,0.00023,21.13127]
[1779371350427,31.84,76781.65,1.62,-0.54676,0.00023,21.11002]
[1779371350460,31.84,76781.65,1.62,-0.54676,0.00023,21.11002]
[1779371350491,31.84,76781.65,1.62,-0.54676,0.00023,21.11002]
[1779371351357,31.84,76776.36,1.62,-0.548,0.00023,21.10073]
[1779371353183,31.84,76775.05,1.62,-0.5483,0.00023,21.0984]
[1779371353258,31.84,76775.05,1.62,-0.5483,0.00023,21.0984]
[1779371353376,31.84,76775.05,1.62,-0.5483,0.00023,21.0984]
[1779371353392,31.84,76773.08,1.62,-0.54876,0.00023,21.09488]
[1779371356159,31.84,76774.65,1.62,-0.54839,0.00023,21.0977]
[1779371356185,31.84,76774.65,1.62,-0.54839,0.00023,21.0977]
[1779371356327,31.84,76780.5,1.62,-0.54703,0.00023,21.10803]
[1779371357631,31.84,76780.5,1.62,-0.54703,0.00023,21.10804]
[1779371362659,31.84,76780.03,1.62,-0.54713,0.00023,21.10725]
[1779371362821,31.84,76780.03,1.62,-0.54713,0.00023,21.10725]
[1779371362860,31.84,76780.03,1.62,-0.54713,0.00023,21.10725]
[1779371364329,31.84,76780.03,1.62,-0.54713,0.00023,21.10726]
[1779371364346,31.84,76780.03,1.62,-0.54713,0.00023,21.10726]
[1779371364430,31.84,76767.24,1.62,-0.55011,0.00023,21.08432]
[1779371366456,31.84,76767.77,1.62,-0.54999,0.00023,21.08529]
[1779371368418,31.84,76767.77,1.62,-0.54999,0.00023,21.08529]
[1779371368435,31.84,76768.88,1.62,-0.54973,0.00023,21.08732]
[1779371373129,31.84,76768.24,1.62,-0.54989,0.00023,21.0819]
[1779371373212,31.84,76768.24,1.62,-0.54989,0.00023,21.0819]
[1779371373398,31.84,76768.24,1.62,-0.54989,0.00023,21.0819]
[1779371373429,31.84,76762.78,1.62,-0.55117,0.00023,21.07179]
[1779371374468,31.84,76756.54,1.62,-0.55262,0.00023,21.05997]
[1779371376277,31.84,76754.96,1.62,-0.55299,0.00023,21.05692]
[1779371376444,31.84,76753.84,1.62,-0.55326,0.00023,21.05475]
[1779371378295,31.84,76749.32,1.62,-0.55431,0.00023,21.0459]
[1779371378639,31.84,76749.32,1.62,-0.55431,0.00023,21.0459]
[1779371378670,31.84,76749.32,1.62,-0.55431,0.00023,21.0459]
[1779371379306,31.84,76749.32,1.62,-0.55431,0.00023,21.0459]
[1779371379406,31.84,76749.32,1.62,-0.55431,0.00023,21.0459]
[1779371379475,31.84,76737.2,1.62,-0.55714,0.00023,21.0215]
[1779371379527,31.84,76737.2,1.62,-0.55714,0.00023,21.0215]
[1779371379549,31.84,76737.2,1.62,-0.55714,0.00023,21.0215]
[1779371380356,31.84,76729.38,1.62,-0.55896,0.00023,21.0052]
[1779371380587,31.84,76729.38,1.62,-0.55896,0.00023,21.0052]
[1779371381254,31.84,76729.38,1.62,-0.55896,0.00023,21.0052]
[1779371381484,31.84,76729.38,1.62,-0.55896,0.00023,21.0052]
[1779371381480,31.84,76732.37,1.62,-0.55826,0.00023,21.01147]
[1779371381526,31.84,76732.37,1.62,-0.55826,0.00023,21.01147]
[1779371382328,31.84,76732.37,1.62,-0.55827,0.00023,21.01144]
[1779371382601,31.84,76732.37,1.62,-0.55827,0.00023,21.01144]
[1779371383464,31.84,76739.94,1.62,-0.55651,0.00023,21.02705]
[1779371386459,31.83,76735.36,1.62,-0.55758,0.00023,21.01758]
[1779371390086,31.83,76734.35,1.62,-0.55782,0.00023,21.01543]
[1779371390469,31.83,76731.5,1.62,-0.55849,0.00023,21.00946]
[1779371392501,31.83,76739.25,1.62,-0.55669,0.00023,21.02548]
[1779371394473,31.82,76735.07,1.62,-0.55767,0.00023,21.01684]
[1779371395423,31.82,76727.34,1.62,-0.55947,0.00023,21.00058]
[1779371397495,31.82,76724.32,1.62,-0.56018,0.00023,20.99408]
[1779371400852,31.82,76727.76,1.62,-0.55938,0.00023,21.00138]
[1779371400865,31.82,76727.76,1.62,-0.55938,0.00023,21.00138]
[1779371401467,31.82,76725.22,1.62,-0.55998,0.00023,20.99593]
[1779371402224,31.82,76725.22,1.62,-0.55998,0.00023,20.99593]
[1779371402268,31.82,76725.22,1.62,-0.55998,0.00023,20.99593]
[1779371402484,31.82,76735.91,1.62,-0.55749,0.00023,21.01843]
[1779371403495,31.82,76735.91,1.62,-0.55749,0.00023,21.01843]
[1779371403755,31.81,76735.91,1.62,-0.55749,0.00023,21.01841]
[1779371403775,31.81,76735.91,1.62,-0.55749,0.00023,21.01841]
[1779371404111,31.81,76735.91,1.62,-0.55749,0.00023,21.01841]
[1779371404140,31.81,76735.91,1.62,-0.55749,0.00023,21.01841]
[1779371404481,31.81,76742.62,1.62,-0.55593,0.00023,21.03211]
[1779371405489,31.81,76748.07,1.62,-0.55466,0.00023,21.04301]
[1779371406491,31.81,76748.07,1.62,-0.55466,0.00023,21.04301]
[1779371406519,31.81,76748.07,1.62,-0.55466,0.00023,21.04301]
[1779371406503,31.81,76749.55,1.62,-0.55432,0.00023,21.04593]
[1779371407108,31.81,76749.55,1.62,-0.55432,0.00023,21.04593]
[1779371407146,31.81,76749.55,1.62,-0.55432,0.00023,21.04593]
[1779371407505,31.81,76749.5,1.62,-0.55433,0.00023,21.04583]
[1779371407934,31.81,76749.5,1.62,-0.55433,0.00023,21.04583]
[1779371407977,31.81,76749.5,1.62,-0.55433,0.00023,21.04583]
[1779371408514,31.81,76757.96,1.62,-0.55235,0.00023,21.06224]
[1779371409517,31.81,76767.36,1.62,-0.55016,0.00023,21.0799]
[1779371409796,31.81,76767.36,1.62,-0.55016,0.00023,21.0799]
[1779371409811,31.81,76767.36,1.62,-0.55016,0.00023,21.0799]
[1779371410525,31.81,76762.76,1.62,-0.55123,0.00023,21.07135]
[1779371410658,31.81,76762.76,1.62,-0.55123,0.00023,21.07135]
[1779371410687,31.81,76762.76,1.62,-0.55123,0.00023,21.07135]
[1779371411032,31.81,76758.24,1.62,-0.55228,0.00023,21.06281]
[1779371411560,31.81,76758.24,1.62,-0.55228,0.00023,21.06281]
[1779371412240,31.81,76757.22,1.62,-0.55252,0.00023,21.06085]
[1779371413351,31.81,76757.22,1.62,-0.55252,0.00023,21.06085]
[1779371413383,31.81,76757.22,1.62,-0.55252,0.00023,21.06085]
[1779371413415,31.81,76757.22,1.62,-0.55252,0.00023,21.06085]
[1779371413441,31.81,76757.22,1.62,-0.55252,0.00023,21.06085]
[1779371413515,31.81,76749.4,1.62,-0.55435,0.00023,21.04565]
[1779371415560,31.81,76742.6,1.62,-0.55594,0.00023,21.03207]
[1779371421103,31.81,76742.62,1.62,-0.55594,0.00023,21.03202]
[1779371424594,31.81,76745.08,1.62,-0.55537,0.00023,21.03695]
[1779371424609,31.81,76745.08,1.62,-0.55537,0.00023,21.03695]
[1779371425081,31.81,76745.08,1.62,-0.55537,0.00023,21.03695]
[1779371425388,31.81,76745.08,1.62,-0.55537,0.00023,21.03695]
[1779371425508,31.81,76745.08,1.62,-0.55537,0.00023,21.03695]
[1779371425493,31.8,76744.75,1.62,-0.55545,0.00023,21.03628]
[1779371426345,31.8,76756.13,1.62,-0.55279,0.00023,21.05865]
[1779371426695,31.8,76756.13,1.62,-0.55279,0.00023,21.05865]
[1779371426796,31.8,76757.03,1.62,-0.55258,0.00023,21.06038]
[1779371427731,31.8,76757.03,1.62,-0.55258,0.00023,21.06038]
[1779371427953,31.8,76757.05,1.62,-0.55258,0.00023,21.06041]
[1779371433302,31.81,76755.87,1.62,-0.55286,0.00023,21.05393]
[1779371433315,31.81,76755.87,1.62,-0.55286,0.00023,21.05393]
[1779371433343,31.81,76755.87,1.62,-0.55286,0.00023,21.05393]
[1779371433401,31.81,76755.87,1.62,-0.55286,0.00023,21.05393]
[1779371433438,31.81,76755.87,1.62,-0.55286,0.00023,21.05393]
[1779371433519,31.81,76755.87,1.62,-0.55286,0.00023,21.05393]
[1779371433531,31.81,76759.86,1.62,-0.55193,0.00023,21.06156]
[1779371435046,31.81,76779.15,1.62,-0.54742,0.00023,21.09684]
[1779371436215,31.81,76778.43,1.62,-0.54759,0.00023,21.09558]
[1779371436858,31.81,76778.43,1.62,-0.54759,0.00023,21.09558]
[1779371436924,31.81,76778.43,1.62,-0.54759,0.00023,21.09558]
[1779371436986,31.81,76778.43,1.62,-0.54759,0.00023,21.09558]
[1779371437053,31.81,76778.85,1.62,-0.54749,0.00023,21.09632]
[1779371437681,31.81,76778.85,1.62,-0.54749,0.00023,21.09632]
[1779371437963,31.81,76788.15,1.62,-0.54531,0.00023,21.11239]
[1779371440932,31.81,76784.75,1.62,-0.54611,0.00023,21.10659]
[1779371440985,31.81,76784.75,1.62,-0.54611,0.00023,21.10659]
[1779371441039,31.81,76794.77,1.62,-0.54376,0.00023,21.12344]
[1779371442193,31.81,76794.77,1.62,-0.54376,0.00023,21.12344]
[1779371442239,31.81,76794.77,1.62,-0.54376,0.00023,21.12344]
[1779371442387,31.81,76801.71,1.62,-0.54214,0.00023,21.13468]
[1779371443997,31.81,76801.71,1.62,-0.54214,0.00023,21.13468]
[1779371444099,31.81,76813.19,1.62,-0.53945,0.00023,21.15251]
[1779371445247,31.81,76813.19,1.62,-0.53945,0.00023,21.15251]
[1779371445348,31.81,76813.19,1.62,-0.53945,0.00023,21.15251]
[1779371445537,31.81,76813.19,1.62,-0.53945,0.00023,21.15251]
[1779371445396,31.81,76814.15,1.62,-0.53923,0.00023,21.15395]
[1779371446032,31.81,76814.15,1.62,-0.53923,0.00023,21.15395]
[1779371446069,31.81,76814.15,1.62,-0.53923,0.00023,21.15395]
[1779371446377,31.81,76826.14,1.62,-0.53642,0.00023,21.17146]
[1779371447206,31.81,76834.59,1.62,-0.53444,0.00023,21.18318]
[1779371448372,31.81,76834.59,1.62,-0.53444,0.00023,21.18318]
[1779371448422,31.81,76834.59,1.62,-0.53444,0.00023,21.18318]
[1779371448429,31.81,76834.59,1.62,-0.53444,0.00023,21.18318]
[1779371448458,31.81,76834.59,1.62,-0.53444,0.00023,21.18318]
[1779371448469,31.81,76834.59,1.62,-0.53444,0.00023,21.18318]
[1779371448553,31.81,76837.86,1.62,-0.53368,0.00023,21.18757]
[1779371449118,31.81,76837.86,1.62,-0.53368,0.00023,21.18757]
[1779371449569,31.81,76841.86,1.62,-0.53274,0.00023,21.19284]
[1779371455445,31.81,76845.48,1.62,-0.53189,0.00023,21.1975]
[1779371455991,31.81,76846.62,1.62,-0.53162,0.00023,21.19895]
[1779371456034,31.81,76846.62,1.62,-0.53162,0.00023,21.19895]
[1779371456518,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371456867,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371456941,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371456973,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371457097,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371457153,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371457186,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371457362,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371457398,31.81,76847.06,1.62,-0.53152,0.00023,21.19952]
[1779371457408,31.81,76853.02,1.62,-0.53012,0.00023,21.20693]
[1779371457597,31.81,76853.02,1.62,-0.53012,0.00023,21.20693]
[1779371457634,31.81,76853.02,1.62,-0.53012,0.00023,21.20693]
[1779371457801,31.81,76853.02,1.62,-0.53012,0.00023,21.20693]
[1779371457842,31.81,76853.02,1.62,-0.53012,0.00023,21.20693]
[1779371458008,31.81,76853.02,1.62,-0.53012,0.00023,21.20693]
[1779371458084,31.81,76853.02,1.62,-0.53012,0.00023,21.20693]
[1779371458212,31.81,76853.02,1.62,-0.53012,0.00023,21.20693]
[1779371458213,31.81,76859.76,1.62,-0.52853,0.00023,21.215]
[1779371459893,31.81,76859.76,1.62,-0.52853,0.00023,21.215]
[1779371459983,31.81,76861.57,1.62,-0.52811,0.00023,21.21711]
[1779371461030,31.81,76867.13,1.62,-0.5268,0.00023,21.22344]
[1779371461853,31.81,76867.13,1.62,-0.5268,0.00023,21.22344]
[1779371461926,31.81,76867.13,1.62,-0.5268,0.00023,21.22344]
[1779371462275,31.81,76867.13,1.62,-0.5268,0.00023,21.22344]
[1779371462300,31.81,76867.13,1.62,-0.5268,0.00023,21.22344]
[1779371462340,31.81,76872.13,1.62,-0.52563,0.00023,21.22893]
[1779371466453,31.81,76876.26,1.62,-0.52466,0.00023,21.23334]
[1779371468740,31.81,76878.15,1.62,-0.52422,0.00023,21.23532]
[1779371468772,31.81,76878.15,1.62,-0.52422,0.00023,21.23532]
[1779371469488,31.81,76878.15,1.62,-0.52422,0.00023,21.23532]
[1779371469538,31.81,76878.15,1.62,-0.52422,0.00023,21.23532]
[1779371469564,31.81,76870.78,1.62,-0.52594,0.00023,21.22748]
[1779371470612,31.81,76865.29,1.62,-0.52723,0.00023,21.22138]
[1779371471288,31.81,76865.29,1.62,-0.52723,0.00023,21.22138]
[1779371471329,31.81,76865.29,1.62,-0.52723,0.00023,21.22138]
[1779371471453,31.81,76864.09,1.62,-0.52751,0.00023,21.22003]
[1779371472298,31.81,76864.09,1.62,-0.52751,0.00023,21.22003]
[1779371472353,31.81,76864.09,1.62,-0.52751,0.00023,21.22003]
[1779371472429,31.81,76864.09,1.62,-0.52751,0.00023,21.22003]
[1779371472546,31.81,76864.09,1.62,-0.52751,0.00023,21.22003]
[1779371472575,31.82,76858.13,1.62,-0.52891,0.00023,21.21311]
[1779371472642,31.82,76858.13,1.62,-0.52891,0.00023,21.21311]
[1779371472667,31.82,76858.13,1.62,-0.52891,0.00023,21.21311]
[1779371472846,31.82,76858.13,1.62,-0.52891,0.00023,21.21311]
[1779371472874,31.82,76858.13,1.62,-0.52891,0.00023,21.21311]
[1779371473063,31.82,76858.13,1.62,-0.52891,0.00023,21.21311]
[1779371473127,31.82,76858.66,1.62,-0.52878,0.00023,21.21374]
[1779371476652,31.82,76856.44,1.62,-0.5293,0.00023,21.21112]
[1779371476720,31.82,76856.44,1.62,-0.5293,0.00023,21.21112]
[1779371476746,31.82,76856.44,1.62,-0.5293,0.00023,21.21112]
[1779371477404,31.82,76856.44,1.62,-0.5293,0.00023,21.21112]
[1779371477448,31.82,76856.44,1.62,-0.5293,0.00023,21.21112]
[1779371477611,31.82,76849.08,1.62,-0.53103,0.00023,21.20213]
[1779371477656,31.82,76849.08,1.62,-0.53103,0.00023,21.20213]
[1779371477693,31.82,76849.08,1.62,-0.53103,0.00023,21.20213]
[1779371478170,31.82,76849.08,1.62,-0.53103,0.00023,21.20213]
[1779371478189,31.82,76849.08,1.62,-0.53103,0.00023,21.20213]
[1779371478271,31.82,76831.52,1.62,-0.53514,0.00023,21.17908]
[1779371479074,31.82,76831.52,1.62,-0.53514,0.00023,21.17907]
[1779371480363,31.82,76817.97,1.62,-0.53832,0.00023,21.15974]
[1779371482376,31.82,76826.3,1.62,-0.53637,0.00023,21.17177]
[1779371484109,31.82,76833.1,1.62,-0.53478,0.00023,21.18122]
[1779371485801,31.82,76829.35,1.62,-0.53566,0.00023,21.17604]
[1779371486615,31.82,76821.13,1.62,-0.53758,0.00023,21.16434]
[1779371486972,31.82,76821.13,1.62,-0.53758,0.00023,21.16434]
[1779371487112,31.82,76821.13,1.62,-0.53758,0.00023,21.16434]
[1779371487176,31.82,76821.13,1.62,-0.53758,0.00023,21.16434]
[1779371487377,31.82,76821.13,1.62,-0.53758,0.00023,21.16434]
[1779371487402,31.82,76821.13,1.62,-0.53758,0.00023,21.16434]
[1779371487434,31.82,76821.13,1.62,-0.53758,0.00023,21.16434]
[1779371487611,31.82,76821.13,1.62,-0.53758,0.00023,21.16434]
[1779371487502,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371487801,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371487815,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371487846,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371488039,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371488140,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371488257,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371488321,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371488427,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371488437,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371488626,31.82,76814.52,1.62,-0.53913,0.00023,21.15457]
[1779371488522,31.81,76824.31,1.62,-0.53684,0.00023,21.16891]
[1779371490161,31.81,76829.97,1.62,-0.53551,0.00023,21.17688]
[1779371493173,31.81,76824.98,1.62,-0.53669,0.00023,21.16562]
[1779371493872,31.81,76824.98,1.62,-0.53669,0.00023,21.16562]
[1779371493910,31.81,76824.98,1.62,-0.53669,0.00023,21.16562]
[1779371494202,31.81,76824.98,1.62,-0.53669,0.00023,21.16562]
[1779371494630,31.81,76827.42,1.62,-0.53612,0.00023,21.16907]
[1779371495584,31.81,76820.98,1.62,-0.53763,0.00023,21.15985]
[1779371496746,31.81,76818.13,1.62,-0.5383,0.00023,21.15567]
[1779371497211,31.81,76818.13,1.62,-0.5383,0.00023,21.15566]
[1779371499224,31.81,76813.93,1.62,-0.53929,0.00023,21.14939]
[1779371503255,31.81,76819.45,1.62,-0.538,0.00023,21.15757]
[1779371505266,31.8,76824.71,1.62,-0.53677,0.00023,21.16518]
[1779371510303,31.8,76827.99,1.62,-0.53601,0.00023,21.1698]
[1779371512316,31.8,76823.32,1.62,-0.5371,0.00023,21.16315]
[1779371516343,31.8,76830.07,1.62,-0.53553,0.00023,21.17267]
[1779371519441,31.79,76830.86,1.62,-0.53534,0.00023,21.17376]
[1779371519453,31.79,76865.04,1.62,-0.52732,0.00023,21.2168]
[1779371519865,31.79,76865.04,1.62,-0.52732,0.00023,21.2168]
[1779371520242,31.79,76865.04,1.62,-0.52732,0.00023,21.2168]
[1779371520416,31.79,76865.04,1.62,-0.52732,0.00023,21.2168]
[1779371520925,31.79,76865.04,1.62,-0.52732,0.00023,21.2168]
[1779371521025,31.79,76865.04,1.62,-0.52732,0.00023,21.2168]
[1779371521522,31.79,76865.04,1.62,-0.52732,0.00023,21.2168]
[1779371521615,31.79,76924.51,1.62,-0.51335,0.00024,21.27123]
[1779371522575,31.79,76924.51,1.62,-0.51335,0.00024,21.27123]
[1779371522656,31.79,76924.51,1.62,-0.51335,0.00024,21.27123]
[1779371522874,31.81,76924.51,1.62,-0.51333,0.00023,21.27125]
[1779371522954,31.81,76924.51,1.62,-0.51333,0.00023,21.27125]
[1779371523475,31.81,76933.64,1.62,-0.51119,0.00023,21.2773]
[1779371523880,31.81,76933.64,1.62,-0.51119,0.00023,21.2773]
[1779371524694,31.84,76957.3,1.62,-0.50562,0.00023,21.2901]
[1779371525441,31.84,76964.31,1.62,-0.50397,0.00023,21.29309]
[1779371526812,31.84,76967.45,1.62,-0.50324,0.00023,21.29432]
[1779371526862,31.84,76967.45,1.62,-0.50324,0.00023,21.29432]
[1779371526901,31.84,76967.45,1.62,-0.50324,0.00023,21.29432]
[1779371527466,31.84,76965.76,1.62,-0.50363,0.00023,21.29367]
[1779371528465,31.84,76974.31,1.62,-0.50162,0.00023,21.29674]
[1779371529867,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371529994,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530147,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530225,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530282,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530295,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530314,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530338,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530402,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530456,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530495,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530540,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530574,31.84,76974.03,1.62,-0.50169,0.00023,21.29665]
[1779371530596,31.84,76981.44,1.62,-0.49995,0.00023,21.29889]
[1779371530712,31.84,76981.44,1.62,-0.49995,0.00023,21.29889]
[1779371530780,31.84,76981.44,1.62,-0.49995,0.00023,21.29889]
[1779371530909,31.84,76981.44,1.62,-0.49995,0.00023,21.29889]
[1779371531487,31.84,76981.44,1.62,-0.49995,0.00023,21.29889]
[1779371533502,31.84,76976.22,1.62,-0.50118,0.00023,21.29735]
[1779371533872,31.84,76976.22,1.62,-0.50118,0.00023,21.29735]
[1779371534565,31.84,76976.22,1.62,-0.50118,0.00023,21.29735]
[1779371534573,31.83,76965.41,1.62,-0.50372,0.00023,21.29353]
[1779371536650,31.83,76972.43,1.62,-0.50207,0.00023,21.29611]
[1779371537532,31.83,76972.43,1.62,-0.50207,0.00023,21.29611]
[1779371538537,31.83,76961.75,1.62,-0.50458,0.00023,21.29204]
[1779371539546,31.83,76956.93,1.62,-0.50571,0.00023,21.28993]
[1779371541562,31.83,76961.68,1.62,-0.50459,0.00023,21.29201]
[1779371542373,31.83,76961.68,1.62,-0.50459,0.00023,21.29201]
[1779371542567,31.83,76968.22,1.62,-0.50306,0.00023,21.29461]
[1779371543573,31.83,76975.29,1.62,-0.5014,0.00023,21.29706]
[1779371545224,31.83,76973.97,1.62,-0.50171,0.00023,21.29663]
[1779371546596,31.83,76958.05,1.62,-0.50544,0.00023,21.29044]
[1779371547647,31.83,76934.39,1.62,-0.511,0.00023,21.27778]
[1779371548611,31.83,76934.39,1.62,-0.511,0.00023,21.27778]
[1779371549045,31.83,76934.39,1.62,-0.511,0.00023,21.27778]
[1779371549669,31.83,76930.21,1.62,-0.51198,0.00023,21.27512]
[1779371549897,31.83,76930.21,1.62,-0.51198,0.00023,21.27512]
[1779371551640,31.84,76951.23,1.62,-0.50705,0.00023,21.283]
[1779371552691,31.84,76951.23,1.62,-0.50705,0.00023,21.283]
[1779371552647,31.84,76945.19,1.62,-0.50846,0.00023,21.27986]
[1779371553654,31.84,76939.1,1.62,-0.50989,0.00023,21.27642]
[1779371556259,31.84,76938.31,1.62,-0.51008,0.00023,21.27595]
[1779371556719,31.84,76915.86,1.62,-0.51535,0.00023,21.26079]
[1779371557685,31.84,76915.86,1.62,-0.51535,0.00023,21.26079]
[1779371558716,31.84,76918.73,1.62,-0.51467,0.00023,21.26294]
[1779371563484,31.85,76916.11,1.62,-0.51528,0.00023,21.26099]
[1779371563505,31.85,76916.11,1.62,-0.51528,0.00023,21.26099]
[1779371564670,31.85,76916.53,1.62,-0.51518,0.00023,21.26131]
[1779371564742,31.86,76916.03,1.62,-0.5153,0.00023,21.26094]
[1779371564776,31.86,76916.03,1.62,-0.5153,0.00023,21.26094]
[1779371564891,31.86,76916.03,1.62,-0.5153,0.00023,21.26094]
[1779371564936,31.86,76916.03,1.62,-0.5153,0.00023,21.26094]
[1779371565042,31.86,76916.03,1.62,-0.5153,0.00023,21.26094]
[1779371565744,31.86,76916.03,1.62,-0.5153,0.00023,21.26094]
[1779371566751,31.86,76920.48,1.62,-0.51425,0.00023,21.26424]
[1779371566979,31.86,76920.48,1.62,-0.51425,0.00023,21.26424]
[1779371566988,31.86,76920.48,1.62,-0.51425,0.00023,21.26424]
[1779371567185,31.86,76920.48,1.62,-0.51425,0.00023,21.26424]
[1779371569770,31.86,76913.72,1.62,-0.51583,0.00023,21.25918]
[1779371571785,31.86,76909.61,1.62,-0.5168,0.00023,21.25594]
[1779371574776,31.86,76911.33,1.62,-0.51639,0.00023,21.25732]
[1779371575418,31.86,76909.63,1.62,-0.51679,0.00023,21.25596]
[1779371577312,31.86,76913.96,1.62,-0.51578,0.00023,21.25937]
[1779371578689,31.86,76918.25,1.62,-0.51477,0.00023,21.26261]
[1779371580065,31.86,76918.25,1.62,-0.51477,0.00023,21.26261]
[1779371580110,31.86,76918.25,1.62,-0.51477,0.00023,21.26261]
[1779371580526,31.86,76923.14,1.62,-0.51362,0.00023,21.26614]
[1779371581934,31.86,76923.14,1.62,-0.51362,0.00023,21.26614]
[1779371582000,31.86,76925.5,1.62,-0.51307,0.00023,21.26778]
[1779371583228,31.86,76925.5,1.62,-0.51307,0.00023,21.26778]
[1779371583256,31.86,76925.5,1.62,-0.51307,0.00023,21.26778]
[1779371583769,31.86,76925.5,1.62,-0.51307,0.00023,21.26778]
[1779371583700,31.87,76930.07,1.62,-0.512,0.00023,21.27084]
[1779371583826,31.87,76930.07,1.62,-0.512,0.00023,21.27084]
[1779371583918,31.87,76944.47,1.62,-0.50862,0.00023,21.27948]
[1779371585247,31.87,76950.27,1.62,-0.50726,0.00023,21.28253]
[1779371586120,31.87,76959.85,1.62,-0.50501,0.00023,21.28703]
[1779371587382,31.87,76961.03,1.62,-0.50473,0.00023,21.28753]
[1779371588310,31.87,76961.03,1.62,-0.50473,0.00023,21.28753]
[1779371588356,31.87,76961.8,1.62,-0.50455,0.00023,21.28786]
[1779371592628,31.86,76961.31,1.62,-0.50467,0.00023,21.28765]
[1779371592704,31.86,76968.64,1.62,-0.50295,0.00023,21.29055]
[1779371594784,31.86,76976.59,1.62,-0.50108,0.00023,21.29326]
[1779371599045,31.86,76973.83,1.62,-0.50173,0.00023,21.29237]
[1779371599047,31.86,76973.83,1.62,-0.50173,0.00023,21.29237]
[1779371599500,31.86,76973.83,1.62,-0.50173,0.00023,21.29237]
[1779371599587,31.86,76973.83,1.62,-0.50173,0.00023,21.29237]
[1779371599640,31.86,76970.94,1.62,-0.50241,0.00023,21.29138]
[1779371601001,31.86,76977.29,1.62,-0.50092,0.00023,21.29347]
[1779371602386,31.86,76977.29,1.62,-0.50092,0.00023,21.29347]
[1779371602426,31.86,76977.29,1.62,-0.50092,0.00023,21.29347]
[1779371602429,31.86,76978.16,1.62,-0.50072,0.00023,21.29373]
[1779371604629,31.86,76973.83,1.62,-0.50173,0.00023,21.29237]
[1779371604970,31.86,76973.83,1.62,-0.50173,0.00023,21.29237]
[1779371605039,31.86,76973.83,1.62,-0.50173,0.00023,21.29237]
[1779371605081,31.86,76958.38,1.62,-0.50536,0.00023,21.28638]
[1779371606656,31.86,76958.38,1.62,-0.50536,0.00023,21.28638]
[1779371606752,31.86,76958.38,1.62,-0.50536,0.00023,21.28638]
[1779371606757,31.86,76943.21,1.62,-0.50892,0.00023,21.27878]
[1779371607537,31.86,76934.79,1.62,-0.51089,0.00023,21.27384]
[1779371610078,31.86,76939.39,1.62,-0.50981,0.00023,21.27661]
[1779371615130,31.86,76941.43,1.62,-0.50934,0.00023,21.27357]
[1779371616286,31.86,76931.04,1.62,-0.51177,0.00023,21.26726]
[1779371617379,31.86,76931.04,1.62,-0.51177,0.00023,21.26726]
[1779371617414,31.86,76931.04,1.62,-0.51177,0.00023,21.26726]
[1779371617479,31.86,76928.09,1.62,-0.51247,0.00023,21.26532]
[1779371619257,31.86,76928.09,1.62,-0.51247,0.00023,21.26532]
[1779371619273,31.87,76927.79,1.62,-0.51253,0.00023,21.26512]
[1779371620319,31.87,76923.34,1.62,-0.51358,0.00023,21.26207]
[1779371622067,31.87,76923.34,1.62,-0.51358,0.00023,21.26207]
[1779371622814,31.87,76920.26,1.62,-0.5143,0.00023,21.25987]
[1779371625651,31.87,76916.2,1.62,-0.51525,0.00023,21.25687]
[1779371625656,31.87,76916.2,1.62,-0.51525,0.00023,21.25687]
[1779371625699,31.87,76916.2,1.62,-0.51525,0.00023,21.25687]
[1779371625740,31.87,76912.61,1.62,-0.51609,0.00023,21.25412]
[1779371630187,31.87,76914.38,1.62,-0.51568,0.00023,21.25549]
[1779371630765,31.88,76924.22,1.62,-0.51337,0.00023,21.2627]
[1779371631719,31.88,76928.43,1.62,-0.51238,0.00023,21.26556]
[1779371634204,31.88,76928.11,1.62,-0.51245,0.00023,21.26535]
[1779371634832,31.88,76931.53,1.62,-0.51165,0.00023,21.26759]
[1779371638760,31.88,76935.87,1.62,-0.51063,0.00023,21.2703]
[1779371639837,31.88,76941.53,1.62,-0.5093,0.00023,21.27364]
[1779371643745,31.88,76934.46,1.62,-0.51096,0.00023,21.26944]
[1779371644768,31.88,76927.6,1.62,-0.51257,0.00023,21.26501]
[1779371645812,31.88,76936.17,1.62,-0.51056,0.00023,21.27049]
[1779371646770,31.88,76940.55,1.62,-0.50953,0.00023,21.27308]
[1779371647811,31.88,76932.93,1.62,-0.51132,0.00023,21.26848]
[1779371649818,31.88,76943.58,1.62,-0.50882,0.00023,21.27479]
[1779371651821,31.88,76937.61,1.62,-0.51022,0.00023,21.27136]
[1779371652765,31.88,76944.11,1.62,-0.5087,0.00023,21.27508]
[1779371654646,31.88,76947.52,1.62,-0.5079,0.00023,21.27691]
[1779371654747,31.88,76950.36,1.62,-0.50723,0.00023,21.27837]
[1779371655811,31.88,76955.2,1.62,-0.5061,0.00023,21.28072]
[1779371657815,31.88,76950.08,1.62,-0.5073,0.00023,21.27823]
[1779371659845,31.88,76949.19,1.62,-0.50751,0.00023,21.27778]
[1779371659849,31.88,76953.01,1.62,-0.50661,0.00023,21.27968]
[1779371662763,31.88,76957.77,1.62,-0.5055,0.00023,21.2819]
[1779371666605,31.88,76968.12,1.62,-0.50307,0.00023,21.28615]
[1779371668254,31.88,76971.51,1.62,-0.50227,0.00023,21.28737]
[1779371668299,31.88,76971.51,1.62,-0.50227,0.00023,21.28737]
[1779371671641,31.87,76977.49,1.62,-0.50087,0.00023,21.28932]
[1779371671870,31.87,76984.52,1.62,-0.49922,0.00023,21.28706]
[1779371672050,31.87,76984.52,1.62,-0.49922,0.00023,21.28706]
[1779371672073,31.87,76984.52,1.62,-0.49922,0.00023,21.28706]
[1779371672187,31.87,76984.52,1.62,-0.49922,0.00023,21.28706]
[1779371672302,31.87,76984.52,1.62,-0.49922,0.00023,21.28706]
[1779371672326,31.87,76984.52,1.62,-0.49922,0.00023,21.28706]
[1779371672692,31.87,76984.52,1.62,-0.49922,0.00023,21.28706]
[1779371672740,31.87,77003.61,1.62,-0.49475,0.00023,21.29053]
[1779371673042,31.87,77003.61,1.62,-0.49475,0.00023,21.29053]
[1779371673820,31.87,77017.22,1.62,-0.49156,0.00023,21.29137]
[1779371674667,31.87,77017.22,1.62,-0.49156,0.00023,21.29137]
[1779371675674,31.87,77023.14,1.62,-0.49017,0.00023,21.29131]
[1779371678860,31.87,77026.55,1.62,-0.48937,0.00023,21.29116]
[1779371678836,31.87,77046.44,1.62,-0.48471,0.00023,21.28857]
[1779371678991,31.87,77046.44,1.62,-0.48471,0.00023,21.28857]
[1779371679233,31.87,77046.44,1.62,-0.48471,0.00023,21.28857]
[1779371679370,31.87,77046.44,1.62,-0.48471,0.00023,21.28857]
[1779371679711,31.87,77047.21,1.62,-0.48453,0.00023,21.28841]
[1779371680262,31.87,77047.21,1.62,-0.48453,0.00023,21.28841]
[1779371680777,31.87,77069.14,1.62,-0.47939,0.00023,21.28206]
[1779371681721,31.86,77069.14,1.62,-0.47939,0.00023,21.28206]
[1779371682295,31.86,77069.14,1.62,-0.47939,0.00023,21.28206]
[1779371682724,31.86,77066.93,1.62,-0.47991,0.00023,21.28286]
[1779371685216,31.86,77069.2,1.62,-0.47938,0.00023,21.28203]
[1779371685896,31.86,77073.23,1.62,-0.47843,0.00023,21.28048]
[1779371690917,31.86,77069.98,1.62,-0.47919,0.00023,21.28173]
[1779371692878,31.85,77064.54,1.62,-0.48046,0.00023,21.28367]
[1779371693890,31.85,77054.68,1.62,-0.48277,0.00023,21.28663]
[1779371694828,31.85,77048.55,1.62,-0.48421,0.00023,21.28812]
[1779371695190,31.85,77048.55,1.62,-0.48421,0.00023,21.28812]
[1779371695816,31.85,77048.55,1.62,-0.48421,0.00023,21.28811]
[1779371697881,31.84,77041.03,1.62,-0.48597,0.00023,21.28955]
[1779371701148,31.84,77039.52,1.62,-0.48633,0.00023,21.28979]
[1779371701514,31.84,77039.52,1.62,-0.48633,0.00023,21.28979]
[1779371701594,31.84,77039.52,1.62,-0.48633,0.00023,21.28979]
[1779371701862,31.84,77049.19,1.62,-0.48406,0.00023,21.28797]
[1779371702869,31.84,77065.77,1.62,-0.48017,0.00023,21.28324]
[1779371703718,31.84,77065.77,1.62,-0.48017,0.00023,21.28324]
[1779371703875,31.84,77065.7,1.62,-0.48019,0.00023,21.28326]
[1779371705792,31.84,77061.98,1.62,-0.48106,0.00023,21.2845]
[1779371705921,31.84,77060.02,1.62,-0.48152,0.00023,21.28511]
[1779371708916,31.83,77064.66,1.62,-0.48043,0.00023,21.28361]
[1779371711172,31.83,77066.33,1.62,-0.48004,0.00023,21.28304]
[1779371711966,31.83,77066.33,1.62,-0.48004,0.00023,21.28304]
[1779371711952,31.83,77078.43,1.62,-0.4772,0.00023,21.27826]
[1779371711988,31.83,77078.43,1.62,-0.4772,0.00023,21.27826]
[1779371712960,31.83,77081.18,1.62,-0.47656,0.00023,21.27702]
[1779371713955,31.83,77096.71,1.62,-0.47292,0.00023,21.26899]
[1779371714707,31.83,77096.71,1.62,-0.47292,0.00023,21.26899]
[1779371714961,31.83,77124.26,1.62,-0.46648,0.00023,21.25041]
[1779371715272,31.83,77124.26,1.62,-0.46648,0.00023,21.25041]
[1779371715302,31.83,77124.26,1.62,-0.46648,0.00023,21.25041]
[1779371715971,31.83,77141.64,1.62,-0.46242,0.00023,21.23583]
[1779371716271,31.83,77141.64,1.62,-0.46242,0.00023,21.23583]
[1779371716340,31.83,77145.5,1.62,-0.46152,0.00023,21.23229]
[1779371722467,31.82,77147.6,1.62,-0.46102,0.00023,21.23029]
[1779371722508,31.82,77147.6,1.62,-0.46102,0.00023,21.23029]
[1779371722657,31.82,77147.6,1.62,-0.46102,0.00023,21.23029]
[1779371722781,31.82,77147.6,1.62,-0.46102,0.00023,21.23029]
[1779371722891,31.82,77147.6,1.62,-0.46102,0.00023,21.23029]
[1779371722911,31.82,77136.23,1.62,-0.46368,0.00023,21.24057]
[1779371723762,31.82,77115.93,1.62,-0.46842,0.00023,21.25659]
[1779371725264,31.82,77115.93,1.62,-0.46842,0.00023,21.25659]
[1779371725283,31.82,77115.93,1.62,-0.46842,0.00023,21.25659]
[1779371725312,31.82,77115.93,1.62,-0.46842,0.00023,21.25659]
[1779371725472,31.82,77115.93,1.62,-0.46842,0.00023,21.25659]
[1779371725964,31.82,77115.93,1.62,-0.46842,0.00023,21.25659]
[1779371725547,31.82,77091.39,1.62,-0.47416,0.00023,21.27192]
[1779371727856,31.82,77091.39,1.62,-0.47416,0.00023,21.27192]
[1779371727865,31.82,77091.39,1.62,-0.47416,0.00023,21.27192]
[1779371727886,31.82,77091.39,1.62,-0.47416,0.00023,21.27192]
[1779371727893,31.81,77095.13,1.62,-0.47328,0.00023,21.26986]
[1779371730452,31.81,77097.96,1.62,-0.47262,0.00023,21.26824]
[1779371730467,31.81,77097.96,1.62,-0.47262,0.00023,21.26824]
[1779371730507,31.81,77097.96,1.62,-0.47262,0.00023,21.26824]
[1779371730570,31.81,77096.74,1.62,-0.4729,0.00023,21.26894]
[1779371732742,31.81,77096.74,1.62,-0.4729,0.00023,21.26471]
[1779371732744,31.81,77096.74,1.62,-0.4729,0.00023,21.26471]
[1779371732775,31.81,77096.74,1.62,-0.4729,0.00023,21.26471]
[1779371732866,31.81,77096.74,1.62,-0.4729,0.00023,21.26471]
[1779371732889,31.81,77096.74,1.62,-0.4729,0.00023,21.26471]
[1779371732957,31.8,77084.24,1.62,-0.47583,0.00023,21.27132]
[1779371734812,31.8,77084.24,1.62,-0.47583,0.00023,21.27132]
[1779371734840,31.8,77084.24,1.62,-0.47583,0.00023,21.27132]
[1779371734844,31.8,77084.24,1.62,-0.47583,0.00023,21.27132]
[1779371734849,31.8,77079.11,1.62,-0.47703,0.00023,21.27369]
[1779371735165,31.8,77079.11,1.62,-0.47703,0.00023,21.27369]
[1779371735181,31.8,77079.11,1.62,-0.47703,0.00023,21.27369]
[1779371735861,31.8,77079.11,1.62,-0.47703,0.00023,21.27369]
[1779371735912,31.8,77079.33,1.62,-0.47697,0.00023,21.27359]
[1779371736091,31.8,77079.33,1.62,-0.47697,0.00023,21.27359]
[1779371736122,31.8,77079.33,1.62,-0.47697,0.00023,21.27359]
[1779371736284,31.8,77079.33,1.62,-0.47697,0.00023,21.27359]
[1779371736402,31.8,77079.33,1.62,-0.47697,0.00023,21.27359]
[1779371736502,31.8,77079.33,1.62,-0.47697,0.00023,21.27359]
[1779371736567,31.8,77107.96,1.62,-0.47027,0.00023,21.25777]
[1779371738447,31.8,77107.96,1.62,-0.47027,0.00023,21.25777]
[1779371738457,31.8,77107.96,1.62,-0.47027,0.00023,21.25777]
[1779371738893,31.8,77107.96,1.62,-0.47027,0.00023,21.25777]
[1779371738991,31.8,77099.23,1.62,-0.47231,0.00023,21.26323]
[1779371740929,31.8,77099.23,1.62,-0.47231,0.00023,21.26323]
[1779371740937,31.8,77099.23,1.62,-0.47231,0.00023,21.26323]
[1779371740951,31.8,77098.72,1.62,-0.47243,0.00023,21.26353]
[1779371743008,31.79,77083.37,1.62,-0.47602,0.00023,21.27172]
[1779371743941,31.79,77075.81,1.62,-0.4778,0.00023,21.27511]
[1779371746998,31.78,77068.01,1.62,-0.47962,0.00023,21.27817]
[1779371747114,31.78,77068.01,1.62,-0.47962,0.00023,21.27817]
[1779371747172,31.78,77068.01,1.62,-0.47962,0.00023,21.27817]
[1779371747228,31.78,77058.21,1.62,-0.48193,0.00023,21.28139]
[1779371748083,31.78,77058.21,1.62,-0.48193,0.00023,21.28139]
[1779371748868,31.79,77059.89,1.62,-0.48153,0.00023,21.28089]
[1779371750809,31.79,77063.09,1.62,-0.48078,0.00023,21.27987]
[1779371750817,31.79,77063.09,1.62,-0.48078,0.00023,21.27987]
[1779371750893,31.79,77063.09,1.62,-0.48078,0.00023,21.27987]
[1779371750918,31.78,77063.55,1.62,-0.48067,0.00023,21.27972]
[1779371753346,31.78,77062.67,1.62,-0.48088,0.00023,21.28001]
[1779371753466,31.78,77063.02,1.62,-0.4808,0.00023,21.2799]
[1779371758729,31.78,77058.97,1.62,-0.48174,0.00023,21.28116]
[1779371763750,31.77,77061.35,1.62,-0.48118,0.00023,21.28043]
[1779371766338,31.77,77067.96,1.62,-0.47963,0.00023,21.27817]
[1779371767346,31.77,77060.71,1.62,-0.48133,0.00023,21.28062]
[1779371769741,31.77,77055.3,1.62,-0.4826,0.00023,21.2822]
[1779371771024,31.77,77055.3,1.62,-0.4826,0.00023,21.2822]
[1779371771532,31.77,77055.55,1.62,-0.48255,0.00023,21.28213]
[1779371771591,31.77,77055.55,1.62,-0.48255,0.00023,21.28213]
[1779371771747,31.77,77039.17,1.62,-0.4864,0.00024,21.28561]
[1779371773016,31.77,77034.81,1.62,-0.48742,0.00024,21.2862]
[1779371773745,31.77,77042.28,1.62,-0.48566,0.00024,21.2851]
[1779371775659,31.77,77042.15,1.62,-0.48569,0.00024,21.28512]
[1779371776027,31.77,77053.43,1.62,-0.48304,0.00023,21.28269]
[1779371779906,31.77,77054.29,1.62,-0.48284,0.00023,21.28247]
[1779371779946,31.77,77055.14,1.62,-0.48264,0.00023,21.28224]
[1779371780837,31.77,77065.69,1.62,-0.48016,0.00023,21.27898]
[1779371781394,31.77,77065.69,1.62,-0.48016,0.00023,21.27898]
[1779371781401,31.77,77065.69,1.62,-0.48016,0.00023,21.27898]
[1779371781509,31.77,77065.69,1.62,-0.48016,0.00023,21.27898]
[1779371782051,31.77,77065.69,1.62,-0.48016,0.00023,21.27898]
[1779371782018,31.77,77085.78,1.62,-0.47545,0.00023,21.2705]
[1779371782269,31.77,77085.78,1.62,-0.47545,0.00023,21.2705]
[1779371782744,31.77,77085.78,1.62,-0.47545,0.00023,21.2705]
[1779371783003,31.77,77091.67,1.62,-0.47407,0.00023,21.26746]
[1779371783835,31.77,77091.67,1.62,-0.47407,0.00023,21.26746]
[1779371783963,31.77,77091.67,1.62,-0.47407,0.00023,21.26746]
[1779371784039,31.77,77090.4,1.62,-0.47436,0.00023,21.26813]
[1779371788257,31.76,77087.78,1.62,-0.47497,0.00023,21.26949]
[1779371791487,31.76,77088.86,1.62,-0.47472,0.00023,21.26892]
[1779371792189,31.76,77086.55,1.62,-0.47526,0.00023,21.26588]
[1779371792527,31.76,77086.55,1.62,-0.47526,0.00023,21.26587]
[1779371796265,31.75,77089.6,1.62,-0.47454,0.00023,21.2643]
[1779371796556,31.75,77090.83,1.62,-0.47425,0.00023,21.26365]
[1779371797562,31.75,77099.55,1.62,-0.4722,0.00023,21.25871]
[1779371802899,31.75,77101.78,1.62,-0.47168,0.00023,21.25736]
[1779371804087,31.75,77104.87,1.62,-0.47096,0.00023,21.25543]
[1779371804140,31.75,77104.87,1.62,-0.47096,0.00023,21.25543]
[1779371804623,31.75,77102.58,1.62,-0.47149,0.00023,21.25687]
[1779371806720,31.75,77094.95,1.62,-0.47328,0.00023,21.26139]
[1779371807123,31.75,77094.95,1.62,-0.47328,0.00023,21.26139]
[1779371808318,31.75,77094.95,1.62,-0.47328,0.00023,21.26139]
[1779371808377,31.75,77094.95,1.62,-0.47328,0.00023,21.26139]
[1779371808587,31.75,77094.95,1.62,-0.47328,0.00023,21.26139]
[1779371809178,31.75,77091.67,1.62,-0.47405,0.00023,21.26321]
[1779371809187,31.75,77091.67,1.62,-0.47405,0.00023,21.26321]
[1779371810092,31.75,77088.34,1.62,-0.47484,0.00023,21.26496]
[1779371810685,31.75,77088.34,1.62,-0.47484,0.00023,21.26496]
[1779371810700,31.75,77088.34,1.62,-0.47484,0.00023,21.26496]
[1779371811690,31.76,77084.92,1.62,-0.47564,0.00023,21.26668]
[1779371812020,31.76,77085.76,1.62,-0.47544,0.00023,21.26627]
[1779371817037,31.76,77084.74,1.62,-0.47568,0.00023,21.26677]
[1779371818985,31.76,77084.54,1.62,-0.47573,0.00023,21.26687]
[1779371819043,31.76,77084.54,1.62,-0.47573,0.00023,21.26687]
[1779371819052,31.76,77084.54,1.62,-0.47573,0.00023,21.26687]
[1779371819000,31.76,77074.68,1.62,-0.47805,0.00023,21.27132]
[1779371820026,31.76,77068.23,1.62,-0.47956,0.00023,21.27384]
[1779371820919,31.76,77068.23,1.62,-0.47956,0.00023,21.27384]
[1779371821068,31.76,77064.79,1.62,-0.48037,0.00023,21.27506]
[1779371826079,31.76,77067.68,1.62,-0.47969,0.00023,21.27404]
[1779371826085,31.76,77062.71,1.62,-0.48086,0.00024,21.27575]
[1779371827109,31.76,77072.23,1.62,-0.47862,0.00023,21.27231]
[1779371828073,31.76,77077.22,1.62,-0.47745,0.00023,21.27024]
[1779371830392,31.76,77079.68,1.62,-0.47687,0.00023,21.26916]
[1779371830435,31.76,77079.68,1.62,-0.47687,0.00023,21.26916]
[1779371831813,31.76,77089.5,1.62,-0.47457,0.00023,21.26437]
[1779371833274,31.76,77091.56,1.62,-0.47408,0.00023,21.26327]
[1779371833826,31.76,77089.17,1.62,-0.47464,0.00023,21.26454]
[1779371838861,31.76,77094.57,1.62,-0.47338,0.00023,21.26162]
[1779371841883,31.76,77088.72,1.62,-0.47475,0.00023,21.26478]
[1779371842531,31.76,77088.72,1.62,-0.47475,0.00023,21.26478]
[1779371842655,31.76,77088.72,1.62,-0.47475,0.00023,21.26478]
[1779371842897,31.76,77088.72,1.62,-0.47475,0.00023,21.26478]
[1779371842956,31.76,77096.08,1.62,-0.47302,0.00023,21.26077]
[1779371843182,31.76,77096.08,1.62,-0.47302,0.00023,21.26077]
[1779371844070,31.76,77096.08,1.62,-0.47302,0.00023,21.26077]
[1779371844117,31.76,77097.99,1.62,-0.47258,0.00023,21.25966]
[1779371845705,31.76,77097.9,1.62,-0.4726,0.00023,21.25972]
[1779371845940,31.76,77086.43,1.62,-0.47529,0.00023,21.26595]
[1779371848471,31.76,77086.25,1.62,-0.47533,0.00023,21.26604]
[1779371848960,31.77,77086.05,1.62,-0.47538,0.00023,21.26614]
[1779371849658,31.77,77086.05,1.62,-0.47538,0.00023,21.26614]
[1779371849729,31.77,77086.05,1.62,-0.47538,0.00023,21.26614]
[1779371849785,31.77,77086.05,1.62,-0.47538,0.00023,21.26614]
[1779371849968,31.77,77086.18,1.62,-0.47535,0.00023,21.26608]
[1779371850423,31.77,77086.18,1.62,-0.47535,0.00023,21.26608]
[1779371850479,31.77,77086.18,1.62,-0.47535,0.00023,21.26608]
[1779371850981,31.77,77078.84,1.62,-0.47707,0.00023,21.26954]
[1779371851574,31.77,77078.84,1.62,-0.47707,0.00023,21.26954]
[1779371851654,31.77,77078.84,1.62,-0.47707,0.00023,21.26954]
[1779371851983,31.77,77083.03,1.62,-0.47609,0.00023,21.26339]
[1779371852989,31.77,77089.93,1.62,-0.47447,0.00023,21.25993]
[1779371855845,31.77,77088.12,1.62,-0.47489,0.00023,21.26087]
[1779371856138,31.77,77086.14,1.62,-0.47536,0.00023,21.26187]
[1779371856556,31.77,77086.14,1.62,-0.47536,0.00023,21.26187]
[1779371858847,31.77,77082.91,1.62,-0.47611,0.00023,21.26345]
[1779371858881,31.77,77082.91,1.62,-0.47611,0.00023,21.26345]
[1779371859963,31.77,77079.83,1.62,-0.47684,0.00023,21.26488]
[1779371860117,31.77,77077.07,1.62,-0.47749,0.00023,21.2661]
[1779371860948,31.77,77077.07,1.62,-0.47749,0.00023,21.2661]
[1779371861999,31.77,77074.93,1.62,-0.47799,0.00023,21.26701]
[1779371862028,31.77,77074.93,1.62,-0.47799,0.00023,21.26701]
[1779371862052,31.77,77074.93,1.62,-0.47799,0.00023,21.26701]
[1779371863059,31.77,77070.26,1.62,-0.47909,0.00023,21.26887]
[1779371863628,31.77,77070.26,1.62,-0.47909,0.00023,21.26887]
[1779371863673,31.77,77070.26,1.62,-0.47909,0.00023,21.26887]
[1779371864070,31.77,77070.26,1.62,-0.47909,0.00023,21.26887]
[1779371864324,31.77,77071.19,1.62,-0.47887,0.00023,21.26851]
[1779371865117,31.77,77076.49,1.62,-0.47762,0.00023,21.26635]
[1779371869115,31.77,77069.3,1.62,-0.47931,0.00023,21.26924]
[1779371870234,31.77,77069.3,1.62,-0.47931,0.00023,21.26924]
[1779371870237,31.77,77069.3,1.62,-0.47931,0.00023,21.26924]
[1779371870269,31.77,77069.3,1.62,-0.47931,0.00023,21.26924]
[1779371871117,31.77,77069.01,1.62,-0.47938,0.00023,21.26935]
[1779371872153,31.77,77055.72,1.62,-0.4825,0.00024,21.27364]
[1779371874139,31.77,77046.25,1.62,-0.48473,0.00024,21.27591]
[1779371874367,31.77,77046.25,1.62,-0.48473,0.00024,21.27591]
[1779371875151,31.77,77045.14,1.62,-0.48499,0.00024,21.27613]
[1779371876157,31.77,77037.87,1.62,-0.4867,0.00024,21.27736]
[1779371876415,31.77,77037.87,1.62,-0.4867,0.00024,21.27736]
[1779371877076,31.77,77037.87,1.62,-0.4867,0.00024,21.27736]
[1779371877086,31.77,77037.87,1.62,-0.4867,0.00024,21.27736]
[1779371877167,31.77,77031.85,1.62,-0.48812,0.00024,21.27808]
[1779371878498,31.77,77034.09,1.62,-0.48759,0.00024,21.27785]
[1779371879127,31.77,77035.7,1.62,-0.48721,0.00024,21.27765]
[1779371881096,31.77,77029.48,1.62,-0.48867,0.00024,21.27829]
[1779371882139,31.77,77023.11,1.62,-0.49017,0.00024,21.27865]
[1779371882255,31.77,77023.11,1.62,-0.49017,0.00024,21.27865]
[1779371882544,31.77,77023.11,1.62,-0.49017,0.00024,21.27865]
[1779371882548,31.77,77023.11,1.62,-0.49017,0.00024,21.27865]
[1779371882562,31.77,77023.11,1.62,-0.49017,0.00024,21.27865]
[1779371883094,31.78,77021.12,1.62,-0.49064,0.00024,21.27871]
[1779371884608,31.78,77017.92,1.62,-0.49139,0.00024,21.27873]
[1779371884617,31.78,77017.92,1.62,-0.49139,0.00024,21.27873]
[1779371886042,31.78,77014.57,1.62,-0.49218,0.00024,21.27867]
[1779371886053,31.78,77014.57,1.62,-0.49218,0.00024,21.27867]
[1779371886070,31.78,77016.71,1.62,-0.49168,0.00024,21.27871]
[1779371889248,31.78,77018.3,1.62,-0.4913,0.00024,21.27873]
[1779371889287,31.78,77018.3,1.62,-0.4913,0.00024,21.27873]
[1779371892769,31.78,77013.85,1.62,-0.49235,0.00024,21.27864]
[1779371892799,31.78,77006.89,1.62,-0.49399,0.00024,21.27821]
[1779371896058,31.78,77005.26,1.62,-0.49437,0.00024,21.27806]
[1779371896149,31.78,76999.77,1.62,-0.49566,0.00024,21.27741]
[1779371897795,31.78,76998.14,1.62,-0.49605,0.00024,21.27717]
[1779371897804,31.78,76998.14,1.62,-0.49605,0.00024,21.27717]
[1779371898518,31.78,76999.35,1.62,-0.49576,0.00024,21.27735]
[1779371898552,31.78,77004.77,1.62,-0.49449,0.00024,21.27801]
[1779371901354,31.78,77010.66,1.62,-0.4931,0.00024,21.27849]
[1779371906402,31.78,77011.91,1.62,-0.49281,0.00024,21.27856]
[1779371911424,31.79,77010.91,1.62,-0.49304,0.00024,21.27429]
[1779371916460,31.79,77010.66,1.62,-0.4931,0.00024,21.27427]
[1779371918482,31.79,77003.21,1.62,-0.49485,0.00024,21.27362]
[1779371923513,31.8,77005.18,1.62,-0.49439,0.00024,21.27384]
[1779371926118,31.8,77007.64,1.62,-0.49381,0.00024,21.27406]
[1779371926155,31.8,77007.64,1.62,-0.49381,0.00024,21.27406]
[1779371926178,31.8,77007.64,1.62,-0.49381,0.00024,21.27406]
[1779371926134,31.8,77017.31,1.62,-0.49154,0.00024,21.2745]
[1779371927055,31.8,77022.78,1.62,-0.49025,0.00024,21.27445]
[1779371927396,31.8,77022.78,1.62,-0.49025,0.00024,21.27445]
[1779371927493,31.8,77022.78,1.62,-0.49025,0.00024,21.27445]
[1779371927680,31.8,77022.78,1.62,-0.49025,0.00024,21.27445]
[1779371927742,31.8,77022.78,1.62,-0.49025,0.00024,21.27445]
[1779371928207,31.8,77027.45,1.62,-0.48915,0.00024,21.27422]
[1779371929178,31.8,77034.71,1.62,-0.48744,0.00024,21.27356]
[1779371929778,31.8,77034.71,1.62,-0.48744,0.00024,21.27356]
[1779371930211,31.8,77032.66,1.62,-0.48793,0.00024,21.27379]
[1779371931446,31.8,77032.58,1.62,-0.48795,0.00024,21.27379]
[1779371932206,31.8,77033.09,1.62,-0.48783,0.00024,21.27374]
[1779371937231,31.8,77032.9,1.62,-0.48787,0.00024,21.27376]
[1779371942257,31.8,77029.98,1.62,-0.48856,0.00024,21.27404]
[1779371947309,31.81,77028.13,1.62,-0.48899,0.00024,21.27418]
[1779371952332,31.81,77032.08,1.62,-0.48806,0.00023,21.27385]
[1779371956185,31.81,77035.41,1.62,-0.48728,0.00023,21.27348]
[1779371956224,31.81,77035.41,1.62,-0.48728,0.00023,21.27348]
[1779371956467,31.81,77038.92,1.62,-0.48646,0.00023,21.273]
[1779371956748,31.81,77038.88,1.62,-0.48647,0.00023,21.273]
[1779371958605,31.81,77042.99,1.62,-0.4855,0.00023,21.27233]
[1779371959033,31.81,77042.99,1.62,-0.4855,0.00023,21.27233]
[1779371959137,31.81,77042.99,1.62,-0.4855,0.00023,21.27233]
[1779371959160,31.81,77048.05,1.62,-0.48431,0.00023,21.27132]
[1779371959657,31.81,77048.05,1.62,-0.48431,0.00023,21.27132]
[1779371959666,31.81,77048.05,1.62,-0.48431,0.00023,21.27132]
[1779371959759,31.81,77048.05,1.62,-0.48431,0.00023,21.27132]
[1779371960233,31.81,77053.15,1.62,-0.48312,0.00023,21.27012]
[1779371962615,31.81,77053.23,1.62,-0.4831,0.00023,21.2701]
[1779371962793,31.81,77053.91,1.62,-0.48294,0.00023,21.26993]
[1779371967829,31.81,77054.18,1.62,-0.48287,0.00023,21.26986]
[1779371973868,31.81,77053.31,1.62,-0.48308,0.00023,21.26586]
[1779371974874,31.81,77048.27,1.62,-0.48426,0.00023,21.26705]
[1779371979909,31.81,77050.04,1.62,-0.48384,0.00023,21.26665]
[1779371985241,31.81,77049.53,1.62,-0.48396,0.00023,21.26677]
[1779371984945,31.81,77042.99,1.62,-0.4855,0.00023,21.2681]
[1779371985951,31.8,77037.18,1.62,-0.48686,0.00024,21.26902]
[1779371990767,31.8,77039.99,1.62,-0.4862,0.00024,21.26861]
[1779371991206,31.8,77046.6,1.62,-0.48465,0.00023,21.26741]
[1779371991660,31.8,77046.6,1.62,-0.48465,0.00023,21.26741]
[1779371991672,31.8,77046.6,1.62,-0.48465,0.00023,21.26741]
[1779371992006,31.8,77046.6,1.62,-0.48465,0.00023,21.26741]
[1779371993002,31.8,77057.27,1.62,-0.48214,0.00023,21.26478]
[1779371994010,31.8,77063.11,1.62,-0.48077,0.00023,21.26299]
[1779371994936,31.8,77063.11,1.62,-0.48077,0.00023,21.26299]
[1779371995042,31.8,77063.11,1.62,-0.48077,0.00023,21.26299]
[1779371995542,31.8,77064.45,1.62,-0.48046,0.00023,21.26255]
[1779371996024,31.8,77064.45,1.62,-0.48046,0.00023,21.26255]
[1779371998036,31.8,77069.94,1.62,-0.47917,0.00023,21.26058]
[1779372000052,31.81,77075.04,1.62,-0.47797,0.00023,21.25856]
[1779372002067,31.81,77069.93,1.62,-0.47917,0.00023,21.26059]
[1779372003001,31.81,77069.93,1.62,-0.47917,0.00023,21.26059]
[1779372003057,31.81,77069.93,1.62,-0.47917,0.00023,21.26059]
[1779372003306,31.81,77069.93,1.62,-0.47917,0.00023,21.26059]
[1779372003159,31.81,77078.99,1.62,-0.47705,0.00023,21.25686]
[1779372003323,31.81,77078.99,1.62,-0.47705,0.00023,21.25686]
[1779372003421,31.81,77078.99,1.62,-0.47705,0.00023,21.25686]
[1779372005806,31.81,77082.63,1.62,-0.47619,0.00023,21.25519]
[1779372005817,31.81,77082.63,1.62,-0.47619,0.00023,21.25519]
[1779372006097,31.81,77083.59,1.62,-0.47597,0.00023,21.25473]
[1779372009296,31.81,77088.05,1.62,-0.47492,0.00023,21.25252]
[1779372009275,31.81,77095.04,1.62,-0.47328,0.00023,21.24877]
[1779372009441,31.81,77095.04,1.62,-0.47328,0.00023,21.24877]
[1779372009455,31.81,77095.04,1.62,-0.47328,0.00023,21.24877]
[1779372009499,31.81,77095.04,1.62,-0.47328,0.00023,21.24877]
[1779372009559,31.81,77095.04,1.62,-0.47328,0.00023,21.24877]
[1779372009905,31.81,77095.04,1.62,-0.47328,0.00023,21.24877]
[1779372010126,31.81,77095.04,1.62,-0.47328,0.00023,21.24877]
[1779372011133,31.81,77100.47,1.62,-0.47201,0.00023,21.2456]
[1779372013317,31.81,77105.24,1.62,-0.47089,0.00023,21.24265]
[1779372013610,31.81,77105.24,1.62,-0.47089,0.00023,21.24265]
[1779372013668,31.81,77105.24,1.62,-0.47089,0.00023,21.24265]
[1779372015162,31.81,77110.82,1.62,-0.46959,0.00023,21.23897]
[1779372016042,31.81,77110.82,1.62,-0.46959,0.00023,21.23897]
[1779372016324,31.81,77111.58,1.62,-0.46941,0.00023,21.23846]
[1779372018320,31.81,77106.44,1.62,-0.47061,0.00023,21.24187]
[1779372021098,31.81,77103.44,1.62,-0.47131,0.00023,21.24378]
[1779372021206,31.81,77101.94,1.62,-0.47167,0.00023,21.24471]
[1779372022248,31.81,77097.24,1.62,-0.47277,0.00023,21.24751]
[1779372027260,31.81,77097.98,1.62,-0.4726,0.00023,21.24709]
[1779372027295,31.81,77088.37,1.62,-0.47485,0.00023,21.25237]
[1779372030340,31.81,77086.33,1.62,-0.47533,0.00023,21.2534]
[1779372031695,31.81,77086.33,1.62,-0.47532,0.00023,21.24917]
[1779372032290,31.81,77081.23,1.62,-0.47652,0.00023,21.25163]
[1779372032454,31.81,77081.23,1.62,-0.47652,0.00023,21.25163]
[1779372032467,31.81,77081.23,1.62,-0.47652,0.00023,21.25163]
[1779372032493,31.81,77081.23,1.62,-0.47652,0.00023,21.25163]
[1779372033302,31.81,77079.21,1.62,-0.477,0.00023,21.25254]
[1779372034860,31.81,77078.61,1.62,-0.47714,0.00023,21.25281]
[1779372034903,31.81,77078.61,1.62,-0.47714,0.00023,21.25281]
[1779372035318,31.81,77074.32,1.62,-0.47814,0.00023,21.25464]
[1779372036325,31.82,77067.76,1.62,-0.47968,0.00023,21.25717]
[1779372037330,31.81,77062.91,1.62,-0.48082,0.00023,21.25884]
[1779372037619,31.81,77062.91,1.62,-0.48082,0.00023,21.25884]
[1779372037629,31.81,77062.91,1.62,-0.48082,0.00023,21.25884]
[1779372038339,31.81,77063.2,1.62,-0.48075,0.00023,21.25875]
[1779372039356,31.81,77057.73,1.62,-0.48204,0.00023,21.26044]
[1779372040295,31.81,77057.73,1.62,-0.48204,0.00023,21.26044]
[1779372040352,31.81,77057.73,1.62,-0.48204,0.00023,21.26043]
[1779372043004,31.81,77055.08,1.62,-0.48266,0.00023,21.26117]
[1779372043188,31.81,77055.92,1.62,-0.48246,0.00023,21.26095]
[1779372043730,31.81,77065.71,1.62,-0.48016,0.00023,21.2579]
[1779372045386,31.81,77066.34,1.62,-0.48002,0.00023,21.25768]
[1779372046846,31.81,77066.34,1.62,-0.48002,0.00023,21.25768]
[1779372047057,31.81,77066.34,1.62,-0.48002,0.00023,21.25768]
[1779372047365,31.81,77058.52,1.62,-0.48185,0.00023,21.26021]
[1779372048252,31.82,77063.66,1.62,-0.48065,0.00023,21.2586]
[1779372049311,31.81,77072.08,1.62,-0.47867,0.00023,21.25554]
[1779372049748,31.81,77072.08,1.62,-0.47867,0.00023,21.25554]
[1779372049776,31.81,77072.08,1.62,-0.47867,0.00023,21.25554]
[1779372051927,31.81,77075.22,1.62,-0.47793,0.00023,21.25427]
[1779372051953,31.81,77075.22,1.62,-0.47793,0.00023,21.25427]
[1779372051975,31.81,77075.22,1.62,-0.47793,0.00023,21.25427]
[1779372052132,31.81,77081.64,1.62,-0.47643,0.00023,21.25144]
[1779372052930,31.81,77088.08,1.62,-0.47492,0.00023,21.24829]
[1779372053931,31.81,77088.08,1.62,-0.47492,0.00023,21.24829]
[1779372053939,31.81,77088.08,1.62,-0.47492,0.00023,21.24829]
[1779372053982,31.82,77086.34,1.62,-0.47532,0.00023,21.24917]
[1779372055310,31.82,77086.34,1.62,-0.47532,0.00023,21.24917]
[1779372055384,31.82,77081.2,1.62,-0.47653,0.00023,21.25164]
[1779372056792,31.82,77085.42,1.62,-0.47554,0.00023,21.24963]
[1779372056868,31.82,77085.42,1.62,-0.47554,0.00023,21.24963]
[1779372057082,31.82,77085.42,1.62,-0.47554,0.00023,21.24963]
[1779372057090,31.82,77085.42,1.62,-0.47554,0.00023,21.24963]
[1779372057355,31.82,77087.93,1.62,-0.47495,0.00023,21.24837]
[1779372062381,31.82,77089.18,1.62,-0.47466,0.00023,21.24773]
[1779372067379,31.82,77093.73,1.62,-0.47359,0.00023,21.24529]
[1779372069291,31.82,77090.2,1.62,-0.47442,0.00023,21.2472]
[1779372069349,31.82,77090.2,1.62,-0.47442,0.00023,21.2472]
[1779372069324,31.82,77084.66,1.62,-0.47572,0.00023,21.25001]
[1779372071581,31.82,77082.68,1.62,-0.47618,0.00023,21.25096]
[1779372072588,31.82,77091.43,1.62,-0.47413,0.00023,21.24654]
[1779372074189,31.82,77100.77,1.62,-0.47194,0.00023,21.24122]
[1779372076093,31.82,77100.77,1.62,-0.47194,0.00023,21.24122]
[1779372076234,31.82,77100.77,1.62,-0.47194,0.00023,21.24122]
[1779372076600,31.82,77102.82,1.62,-0.47146,0.00023,21.23997]
[1779372076808,31.82,77102.82,1.62,-0.47146,0.00023,21.23997]
[1779372077081,31.82,77102.82,1.62,-0.47146,0.00023,21.23997]
[1779372077116,31.82,77102.82,1.62,-0.47146,0.00023,21.23997]
[1779372077195,31.82,77110.82,1.62,-0.46959,0.00023,21.23477]
[1779372077458,31.82,77110.82,1.62,-0.46959,0.00023,21.23477]
[1779372078187,31.82,77124.22,1.62,-0.46645,0.00023,21.22503]
[1779372079203,31.82,77124.22,1.62,-0.46645,0.00023,21.22503]
[1779372079227,31.82,77124.22,1.62,-0.46645,0.00023,21.22503]
[1779372079265,31.82,77126.91,1.62,-0.46582,0.00023,21.22291]
[1779372081092,31.82,77118.62,1.62,-0.46776,0.00023,21.22926]
[1779372081883,31.82,77106.65,1.62,-0.47057,0.00023,21.23754]
[1779372084118,31.82,77102.58,1.62,-0.47152,0.00023,21.24011]
[1779372085307,31.82,77102.58,1.62,-0.47152,0.00023,21.24011]
[1779372085338,31.82,77102.58,1.62,-0.47152,0.00023,21.24011]
[1779372085615,31.82,77102.24,1.62,-0.4716,0.00023,21.24033]
[1779372085694,31.82,77102.24,1.62,-0.4716,0.00023,21.24033]
[1779372085767,31.82,77102.24,1.62,-0.4716,0.00023,21.24033]
[1779372085781,31.82,77104.8,1.62,-0.471,0.00023,21.23873]
[1779372088534,31.82,77106.21,1.62,-0.47067,0.00023,21.23782]
[1779372088702,31.82,77106.21,1.62,-0.47067,0.00023,21.23782]
[1779372089185,31.82,77106.21,1.62,-0.47067,0.00023,21.23782]
[1779372089270,31.82,77106.21,1.62,-0.47067,0.00023,21.23782]
[1779372089331,31.82,77106.21,1.62,-0.47067,0.00023,21.23782]
[1779372089352,31.82,77096.35,1.62,-0.47298,0.00023,21.24382]
[1779372089821,31.82,77084.17,1.62,-0.47584,0.00023,21.25025]
[1779372091425,31.82,77085.94,1.62,-0.47542,0.00023,21.24516]
[1779372091439,31.82,77085.94,1.62,-0.47542,0.00023,21.24516]
[1779372091459,31.82,77085.94,1.62,-0.47542,0.00023,21.24516]
[1779372091485,31.82,77085.94,1.62,-0.47542,0.00023,21.24516]
[1779372091527,31.82,77085.94,1.62,-0.47542,0.00023,21.24516]
[1779372092112,31.82,77091.34,1.62,-0.47415,0.00023,21.24237]
[1779372092841,31.82,77091.34,1.62,-0.47415,0.00023,21.24237]
[1779372092856,31.82,77091.34,1.62,-0.47415,0.00023,21.24237]
[1779372092873,31.82,77091.34,1.62,-0.47415,0.00023,21.24237]
[1779372092883,31.82,77091.34,1.62,-0.47415,0.00023,21.24237]
[1779372092942,31.82,77097.03,1.62,-0.47282,0.00023,21.2392]
[1779372094229,31.82,77097.03,1.62,-0.47282,0.00023,21.2392]
[1779372094254,31.82,77097.03,1.62,-0.47282,0.00023,21.2392]
[1779372094315,31.82,77099.83,1.62,-0.47216,0.00023,21.23756]
[1779372095654,31.82,77099.83,1.62,-0.47216,0.00023,21.23756]
[1779372095759,31.82,77104.78,1.62,-0.471,0.00023,21.23451]
[1779372098835,31.82,77111.18,1.62,-0.4695,0.00023,21.23031]
[1779372100112,31.82,77111.18,1.62,-0.4695,0.00023,21.23031]
[1779372100393,31.82,77110.51,1.62,-0.46966,0.00023,21.23076]
[1779372104310,31.82,77105.54,1.62,-0.47082,0.00023,21.23403]
[1779372107423,31.82,77096.41,1.62,-0.47296,0.00023,21.23956]
[1779372108285,31.82,77096.41,1.62,-0.47296,0.00023,21.23956]
[1779372108381,31.82,77086.72,1.62,-0.47524,0.00023,21.24477]
[1779372110324,31.82,77087.13,1.62,-0.47514,0.00023,21.24456]
[1779372110400,31.82,77087.13,1.62,-0.47514,0.00023,21.24456]
[1779372110410,31.82,77087.13,1.62,-0.47514,0.00023,21.24456]
[1779372110422,31.82,77087.13,1.62,-0.47514,0.00023,21.24456]
[1779372110364,31.82,77086.46,1.62,-0.4753,0.00023,21.2449]
[1779372110477,31.82,77086.46,1.62,-0.4753,0.00023,21.2449]
[1779372110787,31.82,77086.46,1.62,-0.4753,0.00023,21.2449]
[1779372111167,31.82,77083.44,1.62,-0.47601,0.00023,21.24638]
[1779372112876,31.82,77083.44,1.62,-0.47601,0.00023,21.24638]
[1779372113388,31.82,77085.63,1.62,-0.47549,0.00023,21.24531]
[1779372118443,31.82,77090.05,1.62,-0.47446,0.00023,21.24306]
[1779372118986,31.83,77091.13,1.62,-0.4742,0.00023,21.24249]
[1779372119380,31.83,77088.14,1.62,-0.4749,0.00023,21.24405]
[1779372120717,31.83,77083.95,1.62,-0.47589,0.00023,21.24613]
[1779372121379,31.83,77086.54,1.62,-0.47528,0.00023,21.24486]
[1779372122434,31.83,77094.28,1.62,-0.47346,0.00023,21.24077]
[1779372124076,31.83,77096.97,1.62,-0.47283,0.00023,21.23925]
[1779372124127,31.83,77096.97,1.62,-0.47283,0.00023,21.23925]
[1779372124481,31.83,77099.21,1.62,-0.47231,0.00023,21.23794]
[1779372124489,31.83,77099.21,1.62,-0.47231,0.00023,21.23794]
[1779372124755,31.83,77099.21,1.62,-0.47231,0.00023,21.23794]
[1779372124804,31.83,77099.21,1.62,-0.47231,0.00023,21.23794]
[1779372124979,31.83,77099.21,1.62,-0.47231,0.00023,21.23794]
[1779372125985,31.83,77108.81,1.62,-0.47006,0.00023,21.23191]
[1779372126712,31.83,77108.81,1.62,-0.47006,0.00023,21.23191]
[1779372127054,31.83,77117.71,1.62,-0.46798,0.00023,21.22571]
[1779372131460,31.83,77121.57,1.62,-0.46707,0.00023,21.22284]
[1779372132510,31.83,77122.4,1.62,-0.46688,0.00023,21.22221]
[1779372132587,31.83,77122.4,1.62,-0.46688,0.00023,21.22221]
[1779372132855,31.83,77122.4,1.62,-0.46688,0.00023,21.22221]
[1779372133038,31.83,77122.4,1.62,-0.46688,0.00023,21.22221]
[1779372134116,31.83,77129.12,1.62,-0.46531,0.00023,21.21691]
[1779372135880,31.82,77129.12,1.62,-0.46531,0.00023,21.21691]
[1779372135966,31.82,77129.12,1.62,-0.46531,0.00023,21.21691]
[1779372136933,31.82,77128.72,1.62,-0.4654,0.00023,21.21723]
[1779372137374,31.82,77132.59,1.62,-0.46449,0.00023,21.21404]
[1779372138885,31.82,77131.57,1.62,-0.46473,0.00023,21.21489]
[1779372139080,31.82,77131.57,1.62,-0.46473,0.00023,21.21489]
[1779372144116,31.82,77132.78,1.62,-0.46445,0.00023,21.21387]
[1779372145466,31.82,77132.78,1.62,-0.46445,0.00023,21.21387]
[1779372145692,31.82,77130.86,1.62,-0.46489,0.00023,21.21547]
[1779372148143,31.82,77137.34,1.62,-0.46338,0.00023,21.20996]
[1779372148563,31.82,77137.34,1.62,-0.46338,0.00023,21.20996]
[1779372148642,31.82,77137.34,1.62,-0.46338,0.00023,21.20996]
[1779372149160,31.82,77137.34,1.62,-0.46338,0.00023,21.20996]
[1779372149254,31.82,77137.34,1.62,-0.46338,0.00023,21.20996]
[1779372149391,31.82,77144.85,1.62,-0.46162,0.00023,21.2032]
[1779372149536,31.82,77144.85,1.62,-0.46162,0.00023,21.2032]
[1779372149571,31.82,77144.85,1.62,-0.46162,0.00023,21.2032]
[1779372149682,31.82,77144.85,1.62,-0.46162,0.00023,21.2032]
[1779372150427,31.82,77144.85,1.62,-0.46162,0.00023,21.2032]
[1779372150454,31.82,77153.2,1.62,-0.45967,0.00023,21.1952]
[1779372153180,31.82,77157.3,1.62,-0.45871,0.00023,21.18685]
[1779372155419,31.82,77163.01,1.62,-0.45738,0.00023,21.18093]
[1779372155988,31.82,77163.01,1.62,-0.45738,0.00023,21.18093]
[1779372156000,31.82,77163.01,1.62,-0.45738,0.00023,21.18093]
[1779372156402,31.82,77165.93,1.62,-0.4567,0.00023,21.1778]
[1779372161408,31.82,77163.46,1.62,-0.45727,0.00023,21.18046]
[1779372164489,31.83,77152.01,1.62,-0.45995,0.00023,21.19216]
[1779372165451,31.83,77146.52,1.62,-0.46123,0.00023,21.19744]
[1779372165619,31.83,77146.52,1.62,-0.46123,0.00023,21.19744]
[1779372166405,31.83,77145.0,1.62,-0.46159,0.00023,21.19886]
[1779372167672,31.83,77147.7,1.62,-0.46096,0.00023,21.19633]
[1779372168502,31.83,77144.33,1.62,-0.46175,0.00023,21.19948]
[1779372170391,31.83,77139.15,1.62,-0.46296,0.00023,21.20417]
[1779372171423,31.83,77131.62,1.62,-0.46472,0.00023,21.21063]
[1779372173423,31.83,77125.81,1.62,-0.46608,0.00023,21.21533]
[1779372176472,31.83,77133.36,1.62,-0.46431,0.00023,21.20917]
[1779372177395,31.83,77138.94,1.62,-0.46301,0.00023,21.20435]
[1779372178419,31.83,77138.6,1.62,-0.46309,0.00023,21.20465]
[1779372179349,31.83,77138.6,1.62,-0.46309,0.00023,21.20465]
[1779372179489,31.83,77136.28,1.62,-0.46363,0.00023,21.20668]
[1779372179992,31.83,77136.28,1.62,-0.46363,0.00023,21.20668]
[1779372180478,31.83,77132.78,1.62,-0.46445,0.00023,21.20966]
[1779372183482,31.83,77138.12,1.62,-0.4632,0.00023,21.20507]
[1779372188501,31.83,77137.47,1.62,-0.46335,0.00023,21.20565]
[1779372189344,31.83,77137.47,1.62,-0.46335,0.00023,21.20565]
[1779372189416,31.83,77137.47,1.62,-0.46335,0.00023,21.20565]
[1779372189488,31.83,77131.31,1.62,-0.46479,0.00023,21.21089]
[1779372190894,31.83,77131.31,1.62,-0.46479,0.00023,21.21089]
[1779372191487,31.83,77127.26,1.62,-0.46574,0.00023,21.21419]
[1779372195862,31.83,77125.72,1.62,-0.4661,0.00023,21.21541]
[1779372196499,31.83,77125.48,1.62,-0.46615,0.00023,21.21559]
[1779372197059,31.83,77125.48,1.62,-0.46615,0.00023,21.21559]
[1779372197260,31.83,77125.48,1.62,-0.46615,0.00023,21.21559]
[1779372197507,31.83,77134.68,1.62,-0.464,0.00023,21.20806]
[1779372199519,31.83,77139.17,1.62,-0.46295,0.00023,21.20415]
[1779372200113,31.83,77139.17,1.62,-0.46295,0.00023,21.20415]
[1779372200487,31.83,77139.17,1.62,-0.46295,0.00023,21.20415]
[1779372205562,31.83,77141.9,1.62,-0.46232,0.00023,21.20172]
[1779372206749,31.83,77141.9,1.62,-0.46232,0.00023,21.20172]
[1779372207464,31.83,77140.56,1.62,-0.46263,0.00023,21.20293]
[1779372208390,31.83,77140.56,1.62,-0.46263,0.00023,21.20293]
[1779372208409,31.83,77140.56,1.62,-0.46263,0.00023,21.20293]
[1779372208491,31.83,77133.04,1.62,-0.46439,0.00023,21.20947]
[1779372210596,31.83,77140.35,1.62,-0.46268,0.00023,21.20313]
[1779372212054,31.83,77144.73,1.62,-0.46165,0.00023,21.1949]
[1779372213240,31.83,77144.73,1.62,-0.46165,0.00023,21.1949]
[1779372213837,31.83,77148.05,1.62,-0.46088,0.00023,21.19179]
[1779372215571,31.83,77152.97,1.62,-0.45973,0.00023,21.18703]
[1779372217146,31.83,77155.03,1.62,-0.45925,0.00023,21.18498]
[1779372217155,31.83,77155.03,1.62,-0.45925,0.00023,21.18498]
[1779372217245,31.83,77158.37,1.62,-0.45847,0.00023,21.1816]
[1779372222687,31.84,77161.9,1.62,-0.45764,0.00023,21.17794]
[1779372224434,31.84,77157.23,1.62,-0.45874,0.00023,21.18277]
[1779372224777,31.84,77149.65,1.62,-0.46051,0.00023,21.19027]
[1779372226715,31.84,77151.17,1.62,-0.46015,0.00023,21.18881]
[1779372231917,31.84,77155.36,1.62,-0.45918,0.00023,21.18468]
[1779372236155,31.84,77143.07,1.62,-0.46205,0.00023,21.19648]
[1779372237357,31.84,77143.07,1.62,-0.46205,0.00023,21.19648]
[1779372237547,31.84,77143.26,1.62,-0.46201,0.00023,21.1963]
[1779372239004,31.84,77143.35,1.62,-0.46198,0.00023,21.19622]
[1779372239511,31.84,77140.65,1.62,-0.46262,0.00023,21.19867]
[1779372241530,31.84,77133.78,1.62,-0.46422,0.00023,21.20465]
[1779372244066,31.84,77134.4,1.62,-0.46408,0.00023,21.20412]
[1779372244087,31.84,77134.4,1.62,-0.46408,0.00023,21.20412]
[1779372244402,31.84,77140.09,1.62,-0.46275,0.00023,21.19917]
[1779372249052,31.85,77142.77,1.62,-0.46212,0.00023,21.19675]
[1779372251089,31.85,77143.15,1.62,-0.46203,0.00023,21.19641]
[1779372251571,31.85,77149.33,1.62,-0.46059,0.00023,21.19062]
[1779372252025,31.85,77155.64,1.62,-0.45911,0.00023,21.18442]
[1779372252818,31.85,77155.64,1.62,-0.45911,0.00023,21.18442]
[1779372252841,31.85,77155.64,1.62,-0.45911,0.00023,21.18442]
[1779372253351,31.85,77155.64,1.62,-0.45911,0.00023,21.18442]
[1779372253518,31.85,77155.64,1.62,-0.45911,0.00023,21.18442]
[1779372253397,31.85,77158.82,1.62,-0.45837,0.00023,21.18119]
[1779372253917,31.85,77159.25,1.62,-0.45827,0.00023,21.18075]
[1779372254913,31.85,77166.5,1.62,-0.45658,0.00023,21.17309]
[1779372259375,31.85,77159.95,1.62,-0.45811,0.00023,21.18004]
[1779372260959,31.85,77154.32,1.62,-0.45943,0.00023,21.18576]
[1779372261708,31.85,77154.32,1.62,-0.45943,0.00023,21.18576]
[1779372262500,31.85,77155.0,1.62,-0.45927,0.00023,21.18508]
[1779372263986,31.85,77157.18,1.62,-0.45876,0.00023,21.18288]
[1779372264012,31.85,77157.18,1.62,-0.45876,0.00023,21.18288]
[1779372264025,31.85,77157.18,1.62,-0.45876,0.00023,21.18288]
[1779372265281,31.85,77162.96,1.62,-0.45741,0.00023,21.17689]
[1779372266009,31.85,77162.96,1.62,-0.45741,0.00023,21.17689]
[1779372266074,31.85,77162.96,1.62,-0.45741,0.00023,21.17689]
[1779372266079,31.85,77162.96,1.62,-0.45741,0.00023,21.17689]
[1779372266503,31.85,77160.46,1.62,-0.45799,0.00023,21.17951]
[1779372270486,31.85,77159.05,1.62,-0.45832,0.00023,21.18097]
[1779372270502,31.85,77159.05,1.62,-0.45832,0.00023,21.18097]
[1779372270588,31.85,77159.88,1.62,-0.45813,0.00023,21.18012]
[1779372270624,31.85,77159.88,1.62,-0.45813,0.00023,21.18012]
[1779372270796,31.85,77159.88,1.62,-0.45813,0.00023,21.18012]
[1779372272505,31.85,77168.28,1.62,-0.45616,0.00023,21.16692]
[1779372275550,31.85,77173.27,1.62,-0.455,0.00023,21.16137]
[1779372278560,31.85,77174.7,1.62,-0.45467,0.00023,21.15975]
[1779372278590,31.85,77174.7,1.62,-0.45467,0.00023,21.15975]
[1779372278729,31.85,77174.33,1.62,-0.45476,0.00023,21.16018]
[1779372279611,31.85,77177.78,1.62,-0.45395,0.00023,21.15621]
[1779372280721,31.85,77177.45,1.62,-0.45403,0.00023,21.15659]
[1779372282615,31.85,77164.53,1.62,-0.45704,0.00023,21.171]
[1779372283376,31.85,77164.53,1.62,-0.45704,0.00023,21.171]
[1779372283491,31.85,77164.53,1.62,-0.45704,0.00023,21.171]
[1779372283562,31.85,77158.21,1.62,-0.45852,0.00023,21.17762]
[1779372284461,31.85,77158.21,1.62,-0.45852,0.00023,21.17762]
[1779372284505,31.85,77151.58,1.62,-0.46006,0.00023,21.18424]
[1779372286150,31.85,77147.24,1.62,-0.46108,0.00023,21.1884]
[1779372287169,31.85,77147.24,1.62,-0.46108,0.00023,21.1884]
[1779372287201,31.85,77147.24,1.62,-0.46108,0.00023,21.1884]
[1779372292164,31.85,77144.88,1.62,-0.46163,0.00023,21.1906]
[1779372292595,31.85,77144.85,1.62,-0.46163,0.00023,21.19062]
[1779372292980,31.85,77144.85,1.62,-0.46163,0.00023,21.19062]
[1779372293605,31.85,77137.99,1.62,-0.46324,0.00023,21.1968]
[1779372294696,31.85,77136.61,1.62,-0.46356,0.00023,21.198]
[1779372294705,31.85,77136.61,1.62,-0.46356,0.00023,21.198]
[1779372294725,31.85,77136.61,1.62,-0.46356,0.00023,21.198]
[1779372294728,31.85,77136.61,1.62,-0.46356,0.00023,21.198]
[1779372295214,31.85,77136.61,1.62,-0.46356,0.00023,21.198]
[1779372296096,31.85,77136.61,1.62,-0.46356,0.00023,21.198]
[1779372296220,31.85,77140.21,1.62,-0.46272,0.00023,21.19484]
[1779372301555,31.85,77139.81,1.62,-0.46281,0.00023,21.19519]
[1779372307138,31.84,77139.29,1.62,-0.46293,0.00023,21.19564]
[1779372312332,31.84,77138.98,1.62,-0.463,0.00023,21.19591]
[1779372317368,31.84,77138.3,1.62,-0.46316,0.00023,21.1965]
[1779372320389,31.84,77143.07,1.62,-0.46204,0.00023,21.19222]
[1779372321904,31.84,77143.49,1.62,-0.46194,0.00023,21.19184]
[1779372321909,31.84,77143.49,1.62,-0.46194,0.00023,21.19184]
[1779372322644,31.84,77147.83,1.62,-0.46093,0.00023,21.18779]
[1779372324418,31.84,77153.99,1.62,-0.45949,0.00023,21.18181]
[1779372329452,31.84,77156.02,1.62,-0.45902,0.00023,21.17977]
[1779372332609,31.84,77149.98,1.62,-0.46042,0.00023,21.18149]
[1779372334489,31.84,77143.62,1.62,-0.46191,0.00023,21.18747]
[1779372336505,31.84,77137.53,1.62,-0.46333,0.00023,21.19292]
[1779372341537,31.84,77135.84,1.62,-0.46372,0.00023,21.19438]
[1779372346573,31.84,77136.61,1.62,-0.46354,0.00023,21.19371]
[1779372350679,31.84,77134.48,1.62,-0.46404,0.00023,21.19554]
[1779372351637,31.84,77115.74,1.62,-0.46843,0.00023,21.21021]
[1779372351894,31.84,77115.74,1.62,-0.46843,0.00023,21.21021]
[1779372352334,31.84,77115.74,1.62,-0.46843,0.00023,21.21021]
[1779372352396,31.84,77115.74,1.62,-0.46843,0.00023,21.21021]
[1779372352633,31.84,77115.74,1.62,-0.46843,0.00023,21.21022]
[1779372353640,31.84,77105.07,1.62,-0.47093,0.00023,21.21742]
[1779372354652,31.84,77102.13,1.62,-0.47162,0.00023,21.21926]
[1779372356671,31.84,77088.24,1.62,-0.47487,0.00023,21.22709]
[1779372357060,31.84,77088.24,1.62,-0.47487,0.00023,21.22709]
[1779372357093,31.84,77088.24,1.62,-0.47487,0.00023,21.22709]
[1779372357668,31.84,77088.19,1.62,-0.47488,0.00023,21.22712]
[1779372358676,31.83,77080.28,1.62,-0.47674,0.00023,21.23094]
[1779372360694,31.83,77092.29,1.62,-0.47392,0.00023,21.22495]
[1779372361328,31.83,77092.29,1.62,-0.47392,0.00023,21.22495]
[1779372361701,31.83,77093.47,1.62,-0.47364,0.00023,21.22431]
[1779372361984,31.83,77093.47,1.62,-0.47364,0.00023,21.22431]
[1779372361999,31.83,77093.47,1.62,-0.47364,0.00023,21.22431]
[1779372362012,31.83,77093.47,1.62,-0.47364,0.00023,21.22431]
[1779372362411,31.83,77093.47,1.62,-0.47364,0.00023,21.22431]
[1779372362713,31.83,77090.71,1.62,-0.47429,0.00023,21.2258]
[1779372363715,31.83,77079.04,1.62,-0.47703,0.00023,21.2315]
[1779372364679,31.83,77079.04,1.62,-0.47703,0.00023,21.2315]
[1779372364688,31.83,77079.04,1.62,-0.47703,0.00023,21.2315]
[1779372364734,31.83,77071.17,1.62,-0.47888,0.00023,21.23478]
[1779372367831,31.83,77071.3,1.62,-0.47885,0.00023,21.23473]
[1779372368755,31.83,77073.05,1.62,-0.47844,0.00023,21.23403]
[1779372369760,31.83,77077.94,1.62,-0.47729,0.00023,21.23198]
[1779372371770,31.83,77082.49,1.62,-0.47622,0.00023,21.22992]
[1779372373315,31.83,77091.64,1.62,-0.47407,0.00023,21.2253]
[1779372374486,31.83,77091.64,1.62,-0.47407,0.00023,21.2253]
[1779372374492,31.83,77091.64,1.62,-0.47407,0.00023,21.2253]
[1779372374576,31.83,77092.73,1.62,-0.47382,0.00023,21.22471]
[1779372376805,31.83,77086.21,1.62,-0.47535,0.00023,21.22812]
[1779372381089,31.84,77090.14,1.62,-0.47443,0.00023,21.22611]
[1779372381504,31.84,77090.91,1.62,-0.47425,0.00023,21.2257]
[1779372382866,31.84,77090.91,1.62,-0.47425,0.00023,21.2257]
[1779372382910,31.84,77090.91,1.62,-0.47425,0.00023,21.2257]
[1779372383023,31.84,77084.5,1.62,-0.47575,0.00023,21.22896]
[1779372384081,31.84,77084.5,1.62,-0.47575,0.00023,21.22896]
[1779372384619,31.83,77082.04,1.62,-0.47633,0.00023,21.23013]
[1779372385543,31.83,77068.26,1.62,-0.47956,0.00023,21.23587]
[1779372386306,31.83,77059.15,1.62,-0.4817,0.00023,21.2389]
[1779372387156,31.83,77059.15,1.62,-0.4817,0.00023,21.2389]
[1779372387160,31.83,77059.15,1.62,-0.4817,0.00023,21.2389]
[1779372387169,31.83,77059.15,1.62,-0.4817,0.00023,21.2389]
[1779372387207,31.83,77059.15,1.62,-0.4817,0.00023,21.2389]
[1779372387246,31.83,77055.03,1.62,-0.48267,0.00023,21.24007]
[1779372387815,31.83,77055.03,1.62,-0.48267,0.00023,21.24007]
[1779372388736,31.83,77056.01,1.62,-0.48244,0.00023,21.2398]
[1779372389945,31.83,77047.28,1.62,-0.48449,0.00024,21.24193]
[1779372391229,31.83,77047.28,1.62,-0.48449,0.00024,21.24193]
[1779372391242,31.83,77047.28,1.62,-0.48449,0.00024,21.24193]
[1779372391772,31.83,77047.28,1.62,-0.48449,0.00024,21.2377]
[1779372396127,31.83,77045.13,1.62,-0.48499,0.00024,21.23813]
[1779372396687,31.82,77045.34,1.62,-0.48494,0.00024,21.23809]
[1779372401692,31.82,77042.89,1.62,-0.48552,0.00024,21.23855]
[1779372405068,31.82,77042.85,1.62,-0.48553,0.00024,21.23856]
[1779372405306,31.82,77039.65,1.62,-0.48628,0.00024,21.23909]
[1779372406670,31.82,77039.65,1.62,-0.48628,0.00024,21.23909]
[1779372406738,31.82,77039.65,1.62,-0.48628,0.00024,21.23909]
[1779372406722,31.82,77018.21,1.62,-0.49132,0.00024,21.24073]
[1779372406883,31.82,77018.21,1.62,-0.49132,0.00024,21.24073]
[1779372407339,31.82,77018.21,1.62,-0.49132,0.00024,21.24073]
[1779372407373,31.82,77018.21,1.62,-0.49132,0.00024,21.24073]
[1779372407389,31.82,77018.21,1.62,-0.49132,0.00024,21.24073]
[1779372407392,31.82,77018.21,1.62,-0.49132,0.00024,21.24073]
[1779372407474,31.82,77013.98,1.62,-0.49232,0.00024,21.24065]
[1779372407841,31.82,77013.98,1.62,-0.49232,0.00024,21.24065]
[1779372407867,31.82,77013.98,1.62,-0.49232,0.00024,21.24065]
[1779372407891,31.82,77013.98,1.62,-0.49232,0.00024,21.24065]
[1779372407922,31.82,77013.98,1.62,-0.49232,0.00024,21.24065]
[1779372407956,31.82,77013.98,1.62,-0.49232,0.00024,21.24065]
[1779372408052,31.82,77013.98,1.62,-0.49232,0.00024,21.24065]
[1779372410067,31.82,77003.8,1.62,-0.49472,0.00024,21.23991]
[1779372413599,31.81,77002.44,1.62,-0.49504,0.00024,21.23976]
[1779372413820,31.81,77002.44,1.62,-0.49504,0.00024,21.23976]
[1779372413832,31.81,77002.44,1.62,-0.49504,0.00024,21.23976]
[1779372413883,31.81,77002.44,1.62,-0.49504,0.00024,21.23976]
[1779372413938,31.81,77002.44,1.62,-0.49504,0.00024,21.23976]
[1779372414492,31.81,77002.11,1.62,-0.49512,0.00024,21.23972]
[1779372415640,31.81,77002.11,1.62,-0.49512,0.00024,21.23972]
[1779372415766,31.81,77002.11,1.62,-0.49512,0.00024,21.23972]
[1779372415741,31.81,77007.61,1.62,-0.49382,0.00024,21.24028]
[1779372415943,31.81,77007.61,1.62,-0.49382,0.00024,21.24028]
[1779372416028,31.81,77007.61,1.62,-0.49382,0.00024,21.24028]
[1779372416120,31.81,77007.61,1.62,-0.49382,0.00024,21.24028]
[1779372417123,31.81,77021.85,1.62,-0.49047,0.00024,21.24069]
[1779372417958,31.81,77021.85,1.62,-0.49047,0.00024,21.24069]
[1779372417962,31.81,77021.85,1.62,-0.49047,0.00024,21.24069]
[1779372417992,31.81,77021.85,1.62,-0.49047,0.00024,21.24069]
[1779372418134,31.81,77025.81,1.62,-0.48953,0.00024,21.24053]
[1779372419925,31.81,77025.27,1.62,-0.48966,0.00024,21.24056]
[1779372420144,31.81,77023.57,1.62,-0.49006,0.00024,21.24064]
[1779372420861,31.81,77023.57,1.62,-0.49006,0.00024,21.24064]
[1779372420910,31.81,77023.57,1.62,-0.49006,0.00024,21.24064]
[1779372420915,31.81,77023.57,1.62,-0.49006,0.00024,21.24064]
[1779372420924,31.81,77023.57,1.62,-0.49006,0.00024,21.24064]
[1779372420962,31.81,77023.57,1.62,-0.49006,0.00024,21.24064]
[1779372421275,31.81,77019.19,1.62,-0.49109,0.00024,21.24072]
[1779372422013,31.81,77019.19,1.62,-0.49109,0.00024,21.24072]
[1779372422665,31.81,77019.19,1.62,-0.49109,0.00024,21.24072]
[1779372422677,31.81,77019.19,1.62,-0.49109,0.00024,21.24072]
[1779372422704,31.81,77019.19,1.62,-0.49109,0.00024,21.24072]
[1779372422737,31.81,77019.19,1.62,-0.49109,0.00024,21.24072]
[1779372422766,31.81,77019.19,1.62,-0.49109,0.00024,21.24072]
[1779372422795,31.8,77010.97,1.62,-0.49303,0.00024,21.24051]
[1779372424063,31.8,77012.59,1.62,-0.49265,0.00024,21.24059]
[1779372424081,31.8,77012.59,1.62,-0.49265,0.00024,21.24059]
[1779372424177,31.8,77012.59,1.62,-0.49265,0.00024,21.24059]
[1779372424199,31.8,77012.59,1.62,-0.49265,0.00024,21.24059]
[1779372424267,31.8,77029.09,1.62,-0.48876,0.00024,21.24032]
[1779372425592,31.8,77029.09,1.62,-0.48876,0.00024,21.24032]
[1779372425644,31.8,77031.15,1.62,-0.48828,0.00024,21.24014]
[1779372426570,31.8,77030.81,1.62,-0.48836,0.00024,21.24018]
[1779372428122,31.8,77030.81,1.62,-0.48836,0.00024,21.24018]
[1779372428753,31.8,77022.99,1.62,-0.4902,0.00024,21.24066]
[1779372430741,31.8,77014.9,1.62,-0.4921,0.00024,21.24067]
[1779372431801,31.8,77008.68,1.62,-0.49357,0.00024,21.24036]
[1779372432398,31.8,77008.68,1.62,-0.49357,0.00024,21.24036]
[1779372432729,31.8,77007.27,1.62,-0.4939,0.00024,21.24025]
[1779372435323,31.8,77005.19,1.62,-0.49439,0.00024,21.24006]
[1779372435730,31.79,77003.61,1.62,-0.49476,0.00024,21.23989]
[1779372436835,31.79,77003.61,1.62,-0.49476,0.00024,21.23989]
[1779372436929,31.79,77002.42,1.62,-0.49504,0.00024,21.23975]
[1779372437277,31.79,77002.42,1.62,-0.49504,0.00024,21.23976]
[1779372438398,31.79,77002.42,1.62,-0.49504,0.00024,21.23976]
[1779372438402,31.79,77002.42,1.62,-0.49504,0.00024,21.23976]
[1779372438482,31.79,77002.42,1.62,-0.49504,0.00024,21.23976]
[1779372438494,31.79,76997.99,1.62,-0.49609,0.00024,21.23915]
[1779372440882,31.79,76995.42,1.62,-0.4967,0.00024,21.23873]
[1779372440919,31.79,76995.42,1.62,-0.4967,0.00024,21.23873]
[1779372441493,31.79,76995.42,1.62,-0.4967,0.00024,21.23873]
[1779372441525,31.79,76995.42,1.62,-0.4967,0.00024,21.23873]
[1779372441579,31.78,77003.49,1.62,-0.49479,0.00024,21.23988]
[1779372443590,31.78,77003.49,1.62,-0.49479,0.00024,21.23988]
[1779372443594,31.78,77003.49,1.62,-0.49479,0.00024,21.23988]
[1779372443783,31.78,77003.49,1.62,-0.49479,0.00024,21.23988]
[1779372443820,31.78,77003.49,1.62,-0.49479,0.00024,21.23988]
[1779372443823,31.78,77010.52,1.62,-0.49314,0.00024,21.24048]
[1779372443933,31.78,77010.52,1.62,-0.49314,0.00024,21.24048]
[1779372443969,31.78,77010.52,1.62,-0.49314,0.00024,21.24048]
[1779372444471,31.78,77010.52,1.62,-0.49314,0.00024,21.24048]
[1779372444480,31.78,77007.63,1.62,-0.49382,0.00024,21.24028]
[1779372444902,31.78,77007.63,1.62,-0.49382,0.00024,21.24028]
[1779372444910,31.78,77007.63,1.62,-0.49382,0.00024,21.24028]
[1779372444912,31.78,77007.63,1.62,-0.49382,0.00024,21.24028]
[1779372445437,31.78,77003.1,1.62,-0.49489,0.00024,21.23984]
[1779372449477,31.77,76993.75,1.62,-0.49709,0.00024,21.23844]
[1779372450624,31.77,76993.75,1.62,-0.49709,0.00024,21.23844]
[1779372450824,31.77,76994.72,1.62,-0.49686,0.00024,21.23861]
[1779372451808,31.77,76998.89,1.62,-0.49588,0.00024,21.23506]
[1779372453796,31.76,77013.53,1.62,-0.49243,0.00024,21.23641]
[1779372454334,31.76,77013.53,1.62,-0.49243,0.00024,21.23641]
[1779372454389,31.76,77013.53,1.62,-0.49243,0.00024,21.23641]
[1779372454490,31.76,77011.43,1.62,-0.49292,0.00024,21.23631]
[1779372455638,31.76,77007.48,1.62,-0.49386,0.00024,21.23604]
[1779372456794,31.76,77007.48,1.62,-0.49386,0.00024,21.23604]
[1779372456801,31.76,77007.48,1.62,-0.49386,0.00024,21.23604]
[1779372457473,31.76,77007.48,1.62,-0.49386,0.00024,21.23604]
[1779372457518,31.76,77007.48,1.62,-0.49386,0.00024,21.23604]
[1779372457564,31.76,77000.72,1.62,-0.49545,0.00024,21.23532]
[1779372458515,31.76,77000.72,1.62,-0.49545,0.00024,21.23532]
[1779372458529,31.76,77000.72,1.62,-0.49545,0.00024,21.23532]
[1779372458817,31.76,77000.72,1.62,-0.49545,0.00024,21.23532]
[1779372460745,31.76,77010.7,1.62,-0.4931,0.00024,21.23627]
[1779372461699,31.76,77010.7,1.62,-0.4931,0.00024,21.23627]
[1779372461710,31.76,77010.7,1.62,-0.4931,0.00024,21.23627]
[1779372461865,31.76,77017.72,1.62,-0.49144,0.00024,21.2365]
[1779372463685,31.76,77019.13,1.62,-0.49111,0.00024,21.2365]
[1779372463691,31.76,77019.13,1.62,-0.49111,0.00024,21.2365]
[1779372463846,31.76,77018.99,1.62,-0.49114,0.00024,21.2365]
[1779372464957,31.76,77016.59,1.62,-0.49171,0.00024,21.23648]
[1779372465475,31.76,77016.59,1.62,-0.49171,0.00024,21.23648]
[1779372466863,31.76,77011.12,1.62,-0.493,0.00024,21.23629]
[1779372466939,31.76,77011.12,1.62,-0.493,0.00024,21.23629]
[1779372467781,31.76,77010.15,1.62,-0.49323,0.00024,21.23624]
[1779372468340,31.76,77010.15,1.62,-0.49323,0.00024,21.23624]
[1779372468845,31.76,77010.58,1.62,-0.49312,0.00024,21.23626]
[1779372470839,31.76,77016.06,1.62,-0.49183,0.00024,21.23648]
[1779372474871,31.76,77021.46,1.62,-0.49056,0.00024,21.23647]
[1779372479607,31.76,77025.36,1.62,-0.48964,0.00024,21.23633]
[1779372479617,31.76,77025.36,1.62,-0.48964,0.00024,21.23633]
[1779372479814,31.76,77027.71,1.62,-0.48908,0.00024,21.23619]
[1779372481791,31.76,77018.46,1.62,-0.49127,0.00024,21.2365]
[1779372484870,31.77,77027.31,1.62,-0.48918,0.00024,21.23622]
[1779372489884,31.77,77028.78,1.62,-0.48883,0.00024,21.23611]
[1779372494892,31.77,77029.57,1.62,-0.48865,0.00024,21.23605]
[1779372495507,31.77,77029.77,1.62,-0.4886,0.00024,21.23603]
[1779372495519,31.77,77029.77,1.62,-0.4886,0.00024,21.23603]
[1779372495524,31.77,77029.77,1.62,-0.4886,0.00024,21.23603]
[1779372495641,31.77,77029.77,1.62,-0.4886,0.00024,21.23603]
[1779372495715,31.77,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372496021,31.77,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372496172,31.77,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372496422,31.77,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372496443,31.77,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372496593,31.77,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372496692,31.78,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372497026,31.78,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372497052,31.78,77032.23,1.62,-0.48802,0.00024,21.23581]
[1779372497699,31.78,77039.83,1.62,-0.48623,0.00024,21.23483]
[1779372498042,31.78,77039.83,1.62,-0.48623,0.00024,21.23483]
[1779372498073,31.78,77039.83,1.62,-0.48623,0.00024,21.23483]
[1779372498086,31.78,77039.83,1.62,-0.48623,0.00024,21.23483]
[1779372498708,31.78,77036.39,1.62,-0.48704,0.00024,21.23532]
[1779372502735,31.78,77031.92,1.62,-0.48809,0.00024,21.23584]
[1779372504752,31.78,77036.55,1.62,-0.487,0.00024,21.2353]
[1779372505872,31.78,77031.49,1.62,-0.48819,0.00024,21.23588]
[1779372506775,31.78,77031.49,1.62,-0.48819,0.00024,21.23588]
[1779372506782,31.78,77031.49,1.62,-0.48819,0.00024,21.23588]
[1779372506825,31.78,77033.08,1.62,-0.48782,0.00024,21.23572]
[1779372508803,31.78,77042.26,1.62,-0.48566,0.00024,21.23442]
[1779372509097,31.78,77042.26,1.62,-0.48566,0.00024,21.23442]
[1779372509112,31.78,77042.26,1.62,-0.48566,0.00024,21.23442]
[1779372509875,31.77,77040.82,1.62,-0.486,0.00024,21.23467]
[1779372514340,31.77,77043.07,1.62,-0.48546,0.00024,21.23005]
[1779372514348,31.77,77043.07,1.62,-0.48546,0.00024,21.23005]
[1779372514391,31.77,77043.07,1.62,-0.48546,0.00024,21.23005]
[1779372514823,31.77,77042.93,1.62,-0.4855,0.00024,21.23007]
[1779372515827,31.77,77048.95,1.62,-0.48408,0.00024,21.22885]
[1779372516833,31.77,77055.58,1.62,-0.48252,0.00024,21.22719]
[1779372518848,31.77,77060.01,1.62,-0.48147,0.00024,21.2259]
[1779372519818,31.77,77060.01,1.62,-0.48147,0.00024,21.2259]
[1779372520383,31.77,77060.65,1.62,-0.48132,0.00024,21.2257]
[1779372520863,31.77,77059.6,1.62,-0.48157,0.00024,21.22603]
[1779372521869,31.77,77048.63,1.62,-0.48415,0.00024,21.22892]
[1779372522938,31.77,77046.17,1.62,-0.48473,0.00024,21.22945]
[1779372522946,31.77,77046.17,1.62,-0.48473,0.00024,21.22945]
[1779372523883,31.77,77047.04,1.62,-0.48453,0.00024,21.22926]
[1779372526465,31.77,77045.91,1.62,-0.48479,0.00024,21.2295]
[1779372526469,31.77,77045.91,1.62,-0.48479,0.00024,21.2295]
[1779372526903,31.77,77045.21,1.62,-0.48496,0.00024,21.22964]
[1779372531358,31.77,77045.4,1.62,-0.48491,0.00024,21.2296]
[1779372531367,31.77,77045.4,1.62,-0.48491,0.00024,21.2296]
[1779372531860,31.77,77045.4,1.62,-0.48491,0.00024,21.2296]
[1779372531942,31.77,77046.04,1.62,-0.48476,0.00024,21.22947]
[1779372532240,31.77,77046.04,1.62,-0.48476,0.00024,21.22947]
[1779372532946,31.77,77040.86,1.62,-0.48598,0.00024,21.23043]
[1779372533952,31.77,77031.31,1.62,-0.48824,0.00024,21.23167]
[1779372534578,31.77,77031.31,1.62,-0.48824,0.00024,21.23167]
[1779372534952,31.77,77029.72,1.62,-0.48861,0.00024,21.23181]
[1779372539961,31.77,77031.52,1.62,-0.48819,0.00024,21.23165]
[1779372540303,31.77,77031.52,1.62,-0.48819,0.00024,21.23165]
[1779372540346,31.77,77031.52,1.62,-0.48819,0.00024,21.23165]
[1779372540393,31.77,77031.52,1.62,-0.48819,0.00024,21.23165]
[1779372540667,31.77,77037.18,1.62,-0.48685,0.00024,21.23099]
[1779372541610,31.77,77049.56,1.62,-0.48393,0.00024,21.22871]
[1779372543039,31.77,77052.49,1.62,-0.48324,0.00024,21.228]
[1779372543195,31.77,77052.49,1.62,-0.48324,0.00024,21.228]
[1779372543423,31.77,77052.49,1.62,-0.48324,0.00024,21.228]
[1779372543566,31.77,77052.49,1.62,-0.48324,0.00024,21.228]
[1779372543870,31.77,77052.49,1.62,-0.48324,0.00024,21.228]
[1779372543885,31.77,77057.87,1.62,-0.48198,0.00024,21.22654]
[1779372544042,31.77,77057.87,1.62,-0.48198,0.00024,21.22654]
[1779372544210,31.77,77068.92,1.62,-0.47937,0.00024,21.22287]
[1779372545900,31.77,77074.67,1.62,-0.47802,0.00024,21.2206]
[1779372546845,31.77,77074.67,1.62,-0.47802,0.00024,21.2206]
[1779372546851,31.77,77072.01,1.62,-0.47865,0.00024,21.22168]
[1779372547664,31.77,77072.01,1.62,-0.47865,0.00024,21.22168]
[1779372547747,31.77,77071.35,1.62,-0.4788,0.00024,21.22194]
[1779372549042,31.77,77071.35,1.62,-0.4788,0.00024,21.22194]
[1779372549250,31.77,77071.35,1.62,-0.4788,0.00024,21.22194]
[1779372549684,31.77,77071.35,1.62,-0.4788,0.00024,21.22194]
[1779372549894,31.77,77068.34,1.62,-0.47951,0.00024,21.22308]
[1779372551068,31.77,77065.62,1.62,-0.48015,0.00024,21.22406]
[1779372551074,31.77,77065.62,1.62,-0.48015,0.00024,21.22406]
[1779372551912,31.77,77066.77,1.62,-0.47988,0.00024,21.22365]
[1779372555913,31.76,77072.92,1.62,-0.47843,0.00024,21.22131]
[1779372557982,31.76,77080.91,1.62,-0.47655,0.00024,21.21786]
[1779372558948,31.76,77080.91,1.62,-0.47655,0.00024,21.21786]
[1779372558932,31.76,77088.01,1.62,-0.47488,0.00024,21.21439]
[1779372559008,31.76,77088.01,1.62,-0.47488,0.00024,21.21439]
[1779372559137,31.76,77088.01,1.62,-0.47488,0.00024,21.21439]
[1779372560197,31.76,77088.01,1.62,-0.47488,0.00024,21.21439]
[1779372560247,31.76,77088.01,1.62,-0.47488,0.00024,21.21439]
[1779372560299,31.77,77106.29,1.62,-0.47058,0.00024,21.20375]
[1779372561344,31.77,77106.29,1.62,-0.47058,0.00024,21.20375]
[1779372561442,31.77,77107.35,1.62,-0.47033,0.00023,21.20306]
[1779372562067,31.77,77107.35,1.62,-0.47033,0.00023,21.20306]
[1779372562159,31.77,77107.35,1.62,-0.47033,0.00023,21.20306]
[1779372565470,31.77,77106.68,1.62,-0.47049,0.00023,21.2035]
[1779372565954,31.77,77107.78,1.62,-0.47023,0.00023,21.20278]
[1779372567239,31.77,77107.71,1.62,-0.47025,0.00023,21.20282]
[1779372567246,31.77,77107.71,1.62,-0.47025,0.00023,21.20282]
[1779372567415,31.77,77107.71,1.62,-0.47025,0.00023,21.20282]
[1779372567909,31.77,77106.85,1.62,-0.47045,0.00023,21.20339]
[1779372569789,31.77,77099.22,1.62,-0.47225,0.00024,21.20816]
[1779372571542,31.77,77099.22,1.62,-0.47225,0.00024,21.20816]
[1779372571598,31.77,77099.22,1.62,-0.47225,0.00024,21.20816]
[1779372571659,31.77,77100.44,1.62,-0.47195,0.00024,21.20319]
[1779372573129,31.77,77100.44,1.62,-0.47195,0.00024,21.20319]
[1779372573233,31.77,77100.97,1.62,-0.47183,0.00024,21.20287]
[1779372574486,31.77,77096.04,1.62,-0.47299,0.00024,21.20579]
[1779372575039,31.77,77096.04,1.62,-0.47299,0.00024,21.20579]
[1779372575640,31.77,77096.04,1.62,-0.47299,0.00024,21.20579]
[1779372575642,31.77,77101.75,1.62,-0.47165,0.00024,21.20239]
[1779372577260,31.77,77108.99,1.62,-0.46995,0.00023,21.19774]
[1779372579786,31.77,77115.23,1.62,-0.46848,0.00023,21.19342]
[1779372580406,31.77,77115.23,1.62,-0.46848,0.00023,21.19342]
[1779372580518,31.77,77115.23,1.62,-0.46848,0.00023,21.19342]
[1779372583370,31.77,77122.87,1.62,-0.46668,0.00023,21.18773]
[1779372583954,31.77,77122.87,1.62,-0.46668,0.00023,21.18773]
[1779372583964,31.76,77129.31,1.62,-0.46517,0.00023,21.1826]
[1779372584025,31.76,77129.31,1.62,-0.46517,0.00023,21.1826]
[1779372584966,31.76,77133.08,1.62,-0.46428,0.00023,21.17945]
[1779372586445,31.76,77134.71,1.62,-0.4639,0.00023,21.17806]
[1779372586900,31.76,77133.02,1.62,-0.4643,0.00023,21.17949]
[1779372587939,31.76,77133.02,1.62,-0.4643,0.00023,21.17949]
[1779372588017,31.76,77132.72,1.62,-0.46436,0.00023,21.17974]
[1779372589347,31.76,77127.72,1.62,-0.46554,0.00023,21.18387]
[1779372594900,31.75,77126.53,1.62,-0.46581,0.00023,21.1848]
[1779372600187,31.74,77130.35,1.62,-0.46491,0.00023,21.18167]
[1779372600240,31.74,77130.35,1.62,-0.46491,0.00023,21.18167]
[1779372600988,31.74,77130.35,1.62,-0.46491,0.00023,21.18167]
[1779372601051,31.74,77131.69,1.62,-0.46459,0.00023,21.18055]
[1779372602958,31.74,77139.76,1.62,-0.4627,0.00023,21.17354]
[1779372603129,31.74,77139.76,1.62,-0.4627,0.00023,21.17354]
[1779372603447,31.74,77139.76,1.62,-0.4627,0.00023,21.17353]
[1779372606469,31.74,77134.15,1.62,-0.46401,0.00023,21.17844]
[1779372608534,31.74,77131.32,1.62,-0.46467,0.00023,21.18083]
[1779372608587,31.74,77131.32,1.62,-0.46467,0.00023,21.18083]
[1779372608636,31.73,77131.63,1.62,-0.4646,0.00023,21.18056]
[1779372612021,31.73,77134.49,1.62,-0.46393,0.00023,21.17813]
[1779372612055,31.73,77138.11,1.62,-0.46308,0.00023,21.17496]
[1779372616507,31.73,77144.06,1.62,-0.46168,0.00023,21.16955]
[1779372616515,31.73,77144.06,1.62,-0.46168,0.00023,21.16955]
[1779372616560,31.73,77145.43,1.62,-0.46135,0.00023,21.16827]
[1779372621574,31.72,77143.45,1.62,-0.46182,0.00023,21.1701]
[1779372626010,31.72,77115.05,1.62,-0.46849,0.00024,21.19341]
[1779372626255,31.72,77115.05,1.62,-0.46849,0.00024,21.19341]
[1779372626332,31.72,77115.05,1.62,-0.46849,0.00024,21.19341]
[1779372626682,31.72,77115.05,1.62,-0.46849,0.00024,21.19341]
[1779372626715,31.72,77115.05,1.62,-0.46849,0.00024,21.19341]
[1779372627042,31.72,77115.05,1.62,-0.46849,0.00024,21.19341]
[1779372626784,31.72,77091.27,1.62,-0.47409,0.00024,21.20836]
[1779372627566,31.72,77091.27,1.62,-0.47409,0.00024,21.20836]
[1779372627651,31.72,77081.78,1.62,-0.47632,0.00024,21.21315]
[1779372628550,31.72,77081.78,1.62,-0.47632,0.00024,21.21315]
[1779372628628,31.72,77081.78,1.62,-0.47632,0.00024,21.21315]
[1779372630642,31.72,77080.08,1.62,-0.47672,0.00024,21.21394]
[1779372631238,31.72,77080.08,1.62,-0.47672,0.00024,21.21394]
[1779372631256,31.72,77080.08,1.62,-0.47672,0.00024,21.21394]
[1779372631651,31.72,77079.4,1.62,-0.47688,0.00024,21.21002]
[1779372632673,31.72,77071.2,1.62,-0.47882,0.00024,21.21348]
[1779372633655,31.72,77071.2,1.62,-0.47882,0.00024,21.21348]
[1779372633671,31.72,77071.2,1.62,-0.47882,0.00024,21.21348]
[1779372633750,31.72,77071.2,1.62,-0.47882,0.00024,21.21348]
[1779372633801,31.72,77071.2,1.62,-0.47882,0.00024,21.21348]
[1779372633950,31.72,77062.33,1.62,-0.48091,0.00024,21.21666]
[1779372635695,31.72,77056.94,1.62,-0.48218,0.00024,21.21831]
[1779372636962,31.72,77056.94,1.62,-0.48218,0.00024,21.21831]
[1779372637029,31.72,77053.54,1.62,-0.48298,0.00024,21.21924]
[1779372640884,31.72,77054.01,1.62,-0.48287,0.00024,21.21912]
[1779372641031,31.72,77059.64,1.62,-0.48154,0.00024,21.21751]
[1779372642053,31.72,77059.64,1.62,-0.48154,0.00024,21.21751]
[1779372641963,31.72,77065.4,1.62,-0.48018,0.00024,21.21562]
[1779372642747,31.72,77065.4,1.62,-0.48018,0.00024,21.21562]
[1779372643754,31.72,77073.27,1.62,-0.47832,0.00024,21.21265]
[1779372646775,31.72,77063.47,1.62,-0.48064,0.00024,21.21628]
[1779372648892,31.72,77055.16,1.62,-0.4826,0.00024,21.21881]
[1779372649270,31.72,77055.16,1.62,-0.4826,0.00024,21.21881]
[1779372650081,31.72,77052.61,1.62,-0.4832,0.00024,21.21948]
[1779372655101,31.71,77048.28,1.62,-0.48422,0.00024,21.22051]
[1779372659580,31.71,77050.96,1.62,-0.48359,0.00024,21.21988]
[1779372660078,31.71,77054.89,1.62,-0.48266,0.00024,21.21888]
[1779372661740,31.71,77055.11,1.62,-0.48261,0.00024,21.21882]
[1779372662091,31.71,77054.46,1.62,-0.48276,0.00024,21.21899]
[1779372663043,31.71,77060.01,1.62,-0.48145,0.00024,21.21739]
[1779372668085,31.7,77063.07,1.62,-0.48073,0.00024,21.21641]
[1779372673085,31.7,77063.22,1.62,-0.48069,0.00024,21.21636]
[1779372674017,31.7,77068.44,1.62,-0.47946,0.00024,21.21451]
[1779372679060,31.7,77066.69,1.62,-0.47987,0.00024,21.21515]
[1779372680092,31.7,77059.57,1.62,-0.48155,0.00024,21.21752]
[1779372681025,31.7,77050.46,1.62,-0.4837,0.00024,21.22]
[1779372685898,31.7,77049.89,1.62,-0.48384,0.00024,21.22014]
[1779372686119,31.7,77048.48,1.62,-0.48417,0.00024,21.22046]
[1779372688067,31.7,77054.29,1.62,-0.4828,0.00024,21.21903]
[1779372690416,31.7,77053.92,1.62,-0.48289,0.00024,21.21913]
[1779372691088,31.7,77054.2,1.62,-0.48282,0.00024,21.21482]
[1779372696123,31.7,77054.97,1.62,-0.48264,0.00024,21.21462]
[1779372701160,31.7,77055.61,1.62,-0.48248,0.00024,21.21444]
[1779372703658,31.7,77053.47,1.62,-0.48299,0.00024,21.21502]
[1779372703720,31.7,77051.63,1.62,-0.48342,0.00024,21.21548]
[1779372705774,31.7,77047.14,1.62,-0.48449,0.00024,21.21652]
[1779372706657,31.7,77047.14,1.62,-0.48449,0.00024,21.21652]
[1779372706668,31.7,77047.14,1.62,-0.48449,0.00024,21.21652]
[1779372707124,31.7,77037.25,1.62,-0.48682,0.00024,21.21827]
[1779372708015,31.7,77037.25,1.62,-0.48682,0.00024,21.21827]
[1779372708065,31.7,77034.24,1.62,-0.48753,0.00024,21.21866]
[1779372708866,31.7,77034.24,1.62,-0.48753,0.00024,21.21866]
[1779372708871,31.7,77034.24,1.62,-0.48753,0.00024,21.21866]
[1779372708972,31.7,77031.26,1.62,-0.48824,0.00024,21.21897]
[1779372715063,31.7,77029.2,1.62,-0.48873,0.00024,21.21915]
[1779372721028,31.7,77029.81,1.62,-0.48858,0.00024,21.2191]
[1779372722468,31.7,77032.39,1.62,-0.48797,0.00024,21.21886]
[1779372723153,31.7,77036.1,1.62,-0.4871,0.00024,21.21842]
[1779372723234,31.7,77036.1,1.62,-0.4871,0.00024,21.21842]
[1779372723318,31.7,77036.1,1.62,-0.4871,0.00024,21.21842]
[1779372725108,31.7,77042.33,1.62,-0.48562,0.00024,21.21746]
[1779372727309,31.7,77043.97,1.62,-0.48524,0.00024,21.21716]
[1779372727346,31.7,77044.01,1.62,-0.48523,0.00024,21.21715]
[1779372728906,31.7,77044.01,1.62,-0.48523,0.00024,21.21715]
[1779372728943,31.7,77039.52,1.62,-0.48629,0.00024,21.21793]
[1779372733970,31.7,77041.56,1.62,-0.4858,0.00024,21.2176]
[1779372736055,31.7,77046.27,1.62,-0.48469,0.00024,21.2167]
[1779372738143,31.7,77052.88,1.62,-0.48313,0.00024,21.21517]
[1779372743462,31.71,77050.54,1.62,-0.48368,0.00024,21.21575]
[1779372747580,31.71,77046.52,1.62,-0.48463,0.00024,21.21665]
[1779372747653,31.71,77046.52,1.62,-0.48463,0.00024,21.21665]
[1779372747910,31.71,77046.52,1.62,-0.48463,0.00024,21.21665]
[1779372748092,31.71,77050.85,1.62,-0.48361,0.00024,21.21568]
[1779372753100,31.71,77052.29,1.62,-0.48327,0.00024,21.21109]
[1779372755043,31.72,77053.06,1.62,-0.48309,0.00024,21.2109]
[1779372755191,31.72,77052.8,1.62,-0.48315,0.00024,21.21097]
[1779372755404,31.72,77052.8,1.62,-0.48315,0.00024,21.21097]
[1779372755519,31.72,77052.8,1.62,-0.48315,0.00024,21.21097]
[1779372755698,31.72,77052.8,1.62,-0.48315,0.00024,21.21097]
[1779372755903,31.72,77052.8,1.62,-0.48315,0.00024,21.21097]
[1779372756038,31.72,77052.8,1.62,-0.48315,0.00024,21.21097]
[1779372756184,31.72,77052.8,1.62,-0.48315,0.00024,21.21097]
[1779372756166,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372756249,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372756336,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372756419,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372756550,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372756592,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372756857,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372756891,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372757092,31.72,77061.06,1.62,-0.4812,0.00024,21.2086]
[1779372757193,31.72,77069.37,1.62,-0.47924,0.00024,21.20571]
[1779372758368,31.72,77070.73,1.62,-0.47892,0.00024,21.20519]
[1779372758432,31.72,77070.73,1.62,-0.47892,0.00024,21.20519]
[1779372759159,31.72,77071.01,1.62,-0.47885,0.00024,21.20508]
[1779372760289,31.72,77071.01,1.62,-0.47885,0.00024,21.20508]
[1779372760302,31.72,77071.01,1.62,-0.47885,0.00024,21.20508]
[1779372760579,31.72,77070.31,1.62,-0.47902,0.00024,21.20535]
[1779372762103,31.72,77070.31,1.62,-0.47902,0.00024,21.20535]
[1779372762133,31.72,77070.31,1.62,-0.47902,0.00024,21.20535]
[1779372763089,31.72,77069.39,1.62,-0.47924,0.00024,21.2057]
[1779372764385,31.72,77069.01,1.62,-0.47933,0.00024,21.20585]
[1779372764984,31.72,77070.12,1.62,-0.47906,0.00024,21.20543]
[1779372766130,31.72,77062.84,1.62,-0.48078,0.00024,21.20803]
[1779372767238,31.72,77062.84,1.62,-0.48078,0.00024,21.20803]
[1779372768179,31.72,77062.84,1.62,-0.48078,0.00024,21.20803]
[1779372768207,31.72,77067.11,1.62,-0.47977,0.00024,21.20655]
[1779372768233,31.72,77067.11,1.62,-0.47977,0.00024,21.20655]
[1779372768598,31.72,77067.11,1.62,-0.47977,0.00024,21.20655]
[1779372768648,31.72,77067.11,1.62,-0.47977,0.00024,21.20655]
[1779372769138,31.72,77075.36,1.62,-0.47783,0.00024,21.20331]
[1779372770164,31.72,77080.11,1.62,-0.47671,0.00024,21.20122]
[1779372770580,31.72,77080.11,1.62,-0.47671,0.00024,21.20122]
[1779372770585,31.72,77080.11,1.62,-0.47671,0.00024,21.20122]
[1779372770883,31.72,77080.11,1.62,-0.47671,0.00024,21.20122]
[1779372770903,31.72,77079.17,1.62,-0.47693,0.00024,21.20165]
[1779372772607,31.72,77079.17,1.62,-0.47693,0.00024,21.20165]
[1779372772666,31.73,77080.81,1.62,-0.47654,0.00024,21.2009]
[1779372776291,31.73,77079.62,1.62,-0.47683,0.00024,21.20145]
[1779372776989,31.73,77077.62,1.62,-0.4773,0.00024,21.20235]
[1779372778709,31.73,77065.02,1.62,-0.48027,0.00024,21.2073]
[1779372780233,31.73,77065.3,1.62,-0.4802,0.00024,21.2072]
[1779372780389,31.73,77065.3,1.62,-0.4802,0.00024,21.2072]
[1779372780394,31.73,77065.3,1.62,-0.4802,0.00024,21.2072]
[1779372781142,31.73,77062.46,1.62,-0.48087,0.00024,21.20816]
[1779372782133,31.73,77057.18,1.62,-0.48212,0.00024,21.20978]
[1779372782855,31.73,77057.18,1.62,-0.48212,0.00024,21.20978]
[1779372783181,31.73,77056.0,1.62,-0.4824,0.00024,21.21012]
[1779372785210,31.73,77053.09,1.62,-0.48309,0.00024,21.2109]
[1779372785275,31.73,77052.38,1.62,-0.48325,0.00024,21.21108]
[1779372786244,31.73,77032.14,1.62,-0.48803,0.00024,21.21466]
[1779372786358,31.73,77032.14,1.62,-0.48803,0.00024,21.21466]
[1779372786544,31.73,77032.14,1.62,-0.48803,0.00024,21.21466]
[1779372786659,31.73,77032.14,1.62,-0.48803,0.00024,21.21466]
[1779372786732,31.73,77032.14,1.62,-0.48803,0.00024,21.21466]
[1779372786958,31.73,77032.14,1.62,-0.48803,0.00024,21.21466]
[1779372786982,31.73,77032.14,1.62,-0.48803,0.00024,21.21466]
[1779372787166,31.73,77032.14,1.62,-0.48803,0.00024,21.21466]
[1779372787020,31.73,77023.3,1.62,-0.49012,0.00024,21.21527]
[1779372787772,31.73,77023.3,1.62,-0.49012,0.00024,21.21527]
[1779372788664,31.73,77023.3,1.62,-0.49012,0.00024,21.21527]
[1779372788706,31.73,77023.3,1.62,-0.49012,0.00024,21.21527]
[1779372788778,31.73,77025.47,1.62,-0.48961,0.00024,21.21517]
[1779372790793,31.73,77018.53,1.62,-0.49125,0.00024,21.21535]
[1779372795828,31.73,77020.58,1.62,-0.49076,0.00024,21.21534]
[1779372796750,31.73,77020.58,1.62,-0.49076,0.00024,21.21534]
[1779372796803,31.73,77020.58,1.62,-0.49076,0.00024,21.21534]
[1779372796890,31.73,77020.58,1.62,-0.49076,0.00024,21.21534]
[1779372797197,31.73,77020.58,1.62,-0.49076,0.00024,21.21534]
[1779372797202,31.73,77020.58,1.62,-0.49076,0.00024,21.21534]
[1779372797245,31.73,77020.58,1.62,-0.49076,0.00024,21.21534]
[1779372797223,31.73,77013.15,1.62,-0.49252,0.00024,21.21525]
[1779372798074,31.73,77013.15,1.62,-0.49252,0.00024,21.21525]
[1779372798078,31.73,77013.15,1.62,-0.49252,0.00024,21.21525]
[1779372798133,31.73,77013.15,1.62,-0.49252,0.00024,21.21525]
[1779372798145,31.73,77008.95,1.62,-0.49351,0.00024,21.21501]
[1779372799240,31.73,77008.95,1.62,-0.49351,0.00024,21.21501]
[1779372799242,31.73,77008.95,1.62,-0.49351,0.00024,21.21501]
[1779372799250,31.73,77008.95,1.62,-0.49351,0.00024,21.21501]
[1779372799252,31.73,77008.95,1.62,-0.49351,0.00024,21.21501]
[1779372799248,31.73,77008.48,1.62,-0.49362,0.00024,21.21498]
[1779372799297,31.73,77008.48,1.62,-0.49362,0.00024,21.21498]
[1779372799856,31.73,77008.48,1.62,-0.49362,0.00024,21.21498]
[1779372801281,31.74,77009.08,1.62,-0.49348,0.00024,21.21502]
[1779372801870,31.73,77009.97,1.62,-0.49327,0.00024,21.21508]
[1779372802679,31.73,77009.97,1.62,-0.49327,0.00024,21.21508]
[1779372802687,31.73,77009.97,1.62,-0.49327,0.00024,21.21508]
[1779372803137,31.73,77011.86,1.62,-0.49283,0.00024,21.21519]
[1779372806217,31.73,77020.84,1.62,-0.4907,0.00024,21.21533]
[1779372807371,31.73,77019.87,1.62,-0.49093,0.00024,21.21535]
[1779372808278,31.73,77007.18,1.62,-0.49393,0.00024,21.21488]
[1779372808295,31.73,77007.18,1.62,-0.49393,0.00024,21.21488]
[1779372808331,31.73,77007.18,1.62,-0.49393,0.00024,21.21488]
[1779372808347,31.73,77007.18,1.62,-0.49393,0.00024,21.21488]
[1779372808626,31.73,77007.18,1.62,-0.49393,0.00024,21.21488]
[1779372808814,31.73,77007.18,1.62,-0.49393,0.00024,21.21488]
[1779372808894,31.73,77007.18,1.62,-0.49393,0.00024,21.21488]
[1779372808931,31.73,77007.18,1.62,-0.49393,0.00024,21.21488]
[1779372809927,31.72,76990.55,1.62,-0.49786,0.00024,21.21245]
[1779372811084,31.72,76992.07,1.62,-0.49751,0.00024,21.20852]
[1779372811303,31.72,76992.07,1.62,-0.49751,0.00024,21.20852]
[1779372811310,31.72,76992.07,1.62,-0.49751,0.00024,21.20852]
[1779372811317,31.72,76992.07,1.62,-0.49751,0.00024,21.20852]
[1779372812194,31.72,76992.42,1.62,-0.49742,0.00024,21.20859]
[1779372816222,31.72,76997.09,1.62,-0.49632,0.00024,21.20942]
[1779372816531,31.72,76997.09,1.62,-0.49632,0.00024,21.20942]
[1779372816540,31.72,76997.09,1.62,-0.49632,0.00024,21.20942]
[1779372817293,31.71,77000.47,1.62,-0.49552,0.00024,21.20991]
[1779372819256,31.71,76996.0,1.62,-0.49658,0.00024,21.20924]
[1779372821668,31.71,76996.41,1.62,-0.49648,0.00024,21.20931]
[1779372822207,31.71,77000.83,1.62,-0.49544,0.00024,21.20996]
[1779372823231,31.71,77007.69,1.62,-0.49381,0.00024,21.21069]
[1779372824413,31.71,77006.31,1.62,-0.49414,0.00024,21.21057]
[1779372825253,31.7,77002.48,1.62,-0.49505,0.00024,21.21017]
[1779372826827,31.71,77004.12,1.62,-0.49466,0.00024,21.21036]
[1779372827056,31.71,77004.12,1.62,-0.49466,0.00024,21.21036]
[1779372829115,31.7,77014.38,1.62,-0.49223,0.00024,21.21106]
[1779372829873,31.7,77014.38,1.62,-0.49223,0.00024,21.21106]
[1779372829878,31.7,77014.38,1.62,-0.49223,0.00024,21.21106]
[1779372830073,31.7,77014.38,1.62,-0.49223,0.00024,21.21106]
[1779372835108,31.7,77013.89,1.62,-0.49235,0.00024,21.21104]
[1779372840146,31.7,77010.83,1.62,-0.49307,0.00024,21.21091]
[1779372845178,31.7,77009.97,1.62,-0.49327,0.00024,21.21085]
[1779372849206,31.7,77016.45,1.62,-0.49174,0.00024,21.21111]
[1779372854241,31.7,77012.65,1.62,-0.49264,0.00024,21.211]
[1779372854829,31.7,77012.65,1.62,-0.49264,0.00024,21.211]
[1779372855248,31.7,77012.22,1.62,-0.49274,0.00024,21.21098]
[1779372857262,31.7,77007.17,1.62,-0.49394,0.00024,21.21065]
[1779372859304,31.69,77007.22,1.62,-0.49393,0.00024,21.21065]
[1779372859308,31.69,77003.76,1.62,-0.49474,0.00024,21.21032]
[1779372864312,31.69,77004.56,1.62,-0.49456,0.00024,21.2104]
[1779372869348,31.68,77005.21,1.62,-0.4944,0.00024,21.21047]
[1779372870109,31.68,77005.21,1.62,-0.4944,0.00024,21.21047]
[1779372870355,31.68,77005.56,1.62,-0.49432,0.00024,21.2105]
[1779372870897,31.68,77005.56,1.62,-0.49432,0.00024,21.2105]
[1779372871242,31.68,77007.67,1.62,-0.49382,0.00024,21.20646]
[1779372875390,31.67,77002.26,1.62,-0.4951,0.00024,21.20591]
[1779372879036,31.67,77006.47,1.62,-0.49411,0.00024,21.20636]
[1779372879285,31.67,77007.08,1.62,-0.49396,0.00024,21.20641]
[1779372881298,31.67,77014.46,1.62,-0.49221,0.00024,21.20683]
[1779372886306,31.66,77015.11,1.62,-0.49206,0.00024,21.20685]
[1779372889400,31.66,77014.06,1.62,-0.49231,0.00024,21.20682]
[1779372890328,31.66,77012.28,1.62,-0.49273,0.00024,21.20675]
[1779372891369,31.66,77004.35,1.62,-0.49461,0.00024,21.20615]
[1779372893547,31.66,77004.28,1.62,-0.49463,0.00024,21.20614]
[1779372893902,31.66,77004.28,1.62,-0.49463,0.00024,21.20614]
[1779372894096,31.66,77004.28,1.62,-0.49463,0.00024,21.20614]
[1779372894446,31.66,77004.28,1.62,-0.49463,0.00024,21.20614]
[1779372894192,31.66,77040.99,1.62,-0.48593,0.00024,21.20498]
[1779372895092,31.66,77040.99,1.62,-0.48593,0.00024,21.20498]
[1779372895136,31.66,77068.28,1.62,-0.47947,0.00024,21.19759]
[1779372896417,31.66,77068.28,1.62,-0.47947,0.00024,21.19759]
[1779372896466,31.66,77068.28,1.62,-0.47947,0.00024,21.19759]
[1779372896651,31.66,77068.28,1.62,-0.47947,0.00024,21.19759]
[1779372897224,31.66,77068.28,1.62,-0.47947,0.00024,21.19759]
[1779372897389,31.66,77043.2,1.62,-0.48541,0.00024,21.20459]
[1779372897599,31.66,77043.2,1.62,-0.48541,0.00024,21.20459]
[1779372897727,31.66,77043.2,1.62,-0.48541,0.00024,21.20459]
[1779372897953,31.66,77034.95,1.62,-0.48736,0.00024,21.20586]
[1779372898487,31.66,77034.95,1.62,-0.48736,0.00024,21.20586]
[1779372898741,31.66,77034.95,1.62,-0.48736,0.00024,21.20586]
[1779372899098,31.66,77034.95,1.62,-0.48736,0.00024,21.20586]
[1779372899238,31.66,77034.95,1.62,-0.48736,0.00024,21.20586]
[1779372899323,31.66,77034.95,1.62,-0.48736,0.00024,21.20586]
[1779372899317,31.66,77028.84,1.62,-0.48881,0.00024,21.20648]
[1779372899726,31.66,77028.84,1.62,-0.48881,0.00024,21.20648]
[1779372899797,31.66,77028.84,1.62,-0.48881,0.00024,21.20648]
[1779372899975,31.66,77034.03,1.62,-0.48758,0.00024,21.20598]
[1779372900726,31.66,77039.66,1.62,-0.48624,0.00024,21.2052]
[1779372903150,31.66,77039.66,1.62,-0.48624,0.00024,21.2052]
[1779372903270,31.66,77039.66,1.62,-0.48624,0.00024,21.2052]
[1779372903316,31.66,77037.44,1.62,-0.48677,0.00024,21.20553]
[1779372903539,31.66,77037.44,1.62,-0.48677,0.00024,21.20553]
[1779372903580,31.66,77037.44,1.62,-0.48677,0.00024,21.20553]
[1779372903836,31.66,77037.44,1.62,-0.48677,0.00024,21.20553]
[1779372903883,31.66,77037.44,1.62,-0.48677,0.00024,21.20553]
[1779372904258,31.66,77032.91,1.62,-0.48784,0.00024,21.2061]
[1779372904721,31.66,77032.91,1.62,-0.48784,0.00024,21.2061]
[1779372904749,31.66,77032.91,1.62,-0.48784,0.00024,21.2061]
[1779372905076,31.66,77025.07,1.62,-0.4897,0.00024,21.20672]
[1779372905803,31.66,77025.07,1.62,-0.4897,0.00024,21.20672]
[1779372905904,31.66,77021.85,1.62,-0.49046,0.00024,21.20685]
[1779372908217,31.67,77026.01,1.62,-0.48948,0.00024,21.20667]
[1779372908394,31.67,77026.04,1.62,-0.48947,0.00024,21.20667]
[1779372908614,31.67,77026.04,1.62,-0.48947,0.00024,21.20667]
[1779372909380,31.67,77019.47,1.62,-0.49103,0.00024,21.20689]
[1779372910333,31.67,77014.11,1.62,-0.4923,0.00024,21.20682]
[1779372910718,31.67,77014.11,1.62,-0.4923,0.00024,21.20682]
[1779372910797,31.67,77018.18,1.62,-0.49133,0.00024,21.20689]
[1779372914339,31.67,77008.09,1.62,-0.49372,0.00024,21.20649]
[1779372915256,31.67,76997.6,1.62,-0.49621,0.00024,21.20527]
[1779372916041,31.67,76997.6,1.62,-0.49621,0.00024,21.20527]
[1779372916327,31.67,76993.03,1.62,-0.49729,0.00024,21.20448]
[1779372917387,31.67,76988.18,1.62,-0.49844,0.00024,21.20347]
[1779372918014,31.67,76988.18,1.62,-0.49844,0.00024,21.20347]
[1779372918082,31.67,76988.18,1.62,-0.49844,0.00024,21.20347]
[1779372918259,31.67,76984.85,1.62,-0.49923,0.00024,21.20268]
[1779372920098,31.67,76984.35,1.62,-0.49935,0.00024,21.20255]
[1779372920147,31.67,76988.31,1.62,-0.49841,0.00024,21.2035]
[1779372921153,31.67,76988.31,1.62,-0.49841,0.00024,21.2035]
[1779372921189,31.67,76988.31,1.62,-0.49841,0.00024,21.2035]
[1779372921397,31.67,76988.31,1.62,-0.49841,0.00024,21.2035]
[1779372921217,31.67,76993.5,1.62,-0.49718,0.00024,21.20457]
[1779372922134,31.67,76993.5,1.62,-0.49718,0.00024,21.20457]
[1779372922220,31.67,77004.22,1.62,-0.49464,0.00024,21.20614]
[1779372923406,31.67,76995.32,1.62,-0.49675,0.00024,21.2049]
[1779372924183,31.67,76979.65,1.62,-0.50046,0.00024,21.20127]
[1779372924834,31.67,76976.32,1.62,-0.50125,0.00024,21.20026]
[1779372926429,31.67,76981.59,1.62,-0.5,0.00024,21.20182]
[1779372927331,31.67,76981.59,1.62,-0.5,0.00024,21.20182]
[1779372927338,31.67,76981.59,1.62,-0.5,0.00024,21.20182]
[1779372927341,31.67,76981.59,1.62,-0.5,0.00024,21.20182]
[1779372927432,31.67,76987.49,1.62,-0.4986,0.00024,21.20331]
[1779372929438,31.67,76989.26,1.62,-0.49819,0.00024,21.20371]
[1779372929539,31.67,76989.26,1.62,-0.49819,0.00024,21.20371]
[1779372930148,31.66,76985.1,1.62,-0.49917,0.00024,21.20274]
[1779372930959,31.66,76985.1,1.62,-0.49917,0.00024,21.20274]
[1779372931297,31.66,76981.96,1.62,-0.49992,0.00024,21.19769]
[1779372932420,31.66,76968.04,1.62,-0.50322,0.00024,21.19317]
[1779372932509,31.66,76968.04,1.62,-0.50322,0.00024,21.19317]
[1779372933351,31.66,76966.51,1.62,-0.50358,0.00024,21.19258]
[1779372934340,31.66,76965.8,1.62,-0.50375,0.00024,21.1923]
[1779372937420,31.66,76970.11,1.62,-0.50273,0.00024,21.19393]
[1779372941202,31.66,76966.63,1.62,-0.50355,0.00024,21.19263]
[1779372941349,31.66,76962.75,1.62,-0.50447,0.00024,21.19107]
[1779372943340,31.66,76969.7,1.62,-0.50283,0.00024,21.19378]
[1779372945455,31.66,76959.02,1.62,-0.50536,0.00024,21.18946]
[1779372946404,31.66,76953.36,1.62,-0.5067,0.00024,21.18682]
[1779372947249,31.66,76953.36,1.62,-0.5067,0.00024,21.18682]
[1779372947450,31.66,76953.28,1.62,-0.50672,0.00024,21.18679]
[1779372952459,31.66,76952.92,1.62,-0.5068,0.00024,21.18661]
[1779372952468,31.66,76947.8,1.62,-0.50802,0.00024,21.184]
[1779372954354,31.66,76941.66,1.62,-0.50947,0.00024,21.18062]
[1779372954509,31.66,76941.66,1.62,-0.50947,0.00024,21.18062]
[1779372954553,31.66,76941.66,1.62,-0.50947,0.00024,21.18062]
[1779372954617,31.66,76941.66,1.62,-0.50947,0.00024,21.18062]
[1779372954914,31.66,76941.66,1.62,-0.50947,0.00024,21.18062]
[1779372955039,31.66,76941.66,1.62,-0.50947,0.00024,21.18062]
[1779372956033,31.67,76935.79,1.62,-0.51087,0.00024,21.17712]
[1779372958554,31.67,76931.93,1.62,-0.51178,0.00024,21.17467]
[1779372959478,31.67,76931.82,1.62,-0.51181,0.00024,21.1746]
[1779372960817,31.67,76930.99,1.62,-0.512,0.00024,21.17406]
[1779372961441,31.67,76903.22,1.62,-0.51859,0.00024,21.15301]
[1779372962366,31.67,76903.22,1.62,-0.51859,0.00024,21.15301]
[1779372962396,31.67,76894.22,1.62,-0.52072,0.00024,21.14496]
[1779372963395,31.67,76894.22,1.62,-0.52072,0.00024,21.14496]
[1779372963438,31.67,76894.22,1.62,-0.52072,0.00024,21.14496]
[1779372963474,31.67,76894.22,1.62,-0.52072,0.00024,21.14496]
[1779372963121,31.67,76894.22,1.62,-0.52072,0.00024,21.14495]
[1779372964116,31.66,76894.18,1.62,-0.52073,0.00024,21.14492]
[1779372964540,31.66,76894.18,1.62,-0.52073,0.00024,21.14492]
[1779372964571,31.66,76894.18,1.62,-0.52073,0.00024,21.14492]
[1779372965250,31.66,76909.98,1.62,-0.51699,0.00024,21.15867]
[1779372967135,31.67,76910.09,1.62,-0.51696,0.00024,21.15876]
[1779372969020,31.67,76910.04,1.62,-0.51697,0.00024,21.15872]
[1779372969029,31.67,76910.04,1.62,-0.51697,0.00024,21.15872]
[1779372969034,31.67,76910.04,1.62,-0.51697,0.00024,21.15872]
[1779372969449,31.67,76912.16,1.62,-0.51647,0.00024,21.16042]
[1779372971434,31.67,76923.69,1.62,-0.51374,0.00024,21.16909]
[1779372972191,31.67,76923.69,1.62,-0.51374,0.00024,21.16909]
[1779372972250,31.67,76923.69,1.62,-0.51374,0.00024,21.16909]
[1779372972315,31.66,76929.89,1.62,-0.51227,0.00024,21.17334]
[1779372973644,31.66,76929.89,1.62,-0.51227,0.00024,21.17334]
[1779372973651,31.66,76929.89,1.62,-0.51227,0.00024,21.17334]
[1779372974194,31.66,76929.3,1.62,-0.51241,0.00024,21.17294]
[1779372975197,31.66,76919.32,1.62,-0.51477,0.00024,21.16591]
[1779372976202,31.66,76912.85,1.62,-0.51631,0.00024,21.16096]
[1779372978222,31.66,76929.5,1.62,-0.51236,0.00024,21.17308]
[1779372979225,31.66,76935.8,1.62,-0.51087,0.00024,21.17712]
[1779372980868,31.66,76936.02,1.62,-0.51082,0.00024,21.17725]
[1779372980888,31.66,76936.02,1.62,-0.51082,0.00024,21.17725]
[1779372981514,31.66,76936.02,1.62,-0.51082,0.00024,21.17725]
[1779372981479,31.66,76933.43,1.62,-0.51143,0.00024,21.17563]
[1779372982523,31.66,76933.67,1.62,-0.51137,0.00024,21.17578]
[1779372983510,31.66,76933.67,1.62,-0.51137,0.00024,21.17578]
[1779372983517,31.66,76933.67,1.62,-0.51137,0.00024,21.17578]
[1779372984514,31.66,76932.82,1.62,-0.51158,0.00024,21.17524]
[1779372984487,31.66,76929.37,1.62,-0.5124,0.00024,21.17298]
[1779372985279,31.66,76929.37,1.62,-0.5124,0.00024,21.17298]
[1779372985865,31.66,76929.37,1.62,-0.5124,0.00024,21.17298]
[1779372986281,31.66,76918.13,1.62,-0.51506,0.00024,21.16502]
[1779372986741,31.66,76918.13,1.62,-0.51506,0.00024,21.16502]
[1779372987287,31.66,76905.31,1.62,-0.5181,0.00024,21.15478]
[1779372989359,31.65,76894.09,1.62,-0.52076,0.00024,21.14481]
[1779372993459,31.66,76884.96,1.62,-0.52293,0.00024,21.13177]
[1779372995204,31.66,76884.96,1.62,-0.52293,0.00024,21.13177]
[1779372995413,31.66,76871.68,1.62,-0.52608,0.00024,21.11785]
[1779372995891,31.66,76871.68,1.62,-0.52608,0.00024,21.11785]
[1779372995923,31.66,76871.68,1.62,-0.52608,0.00024,21.11785]
[1779372996352,31.66,76871.68,1.62,-0.52608,0.00024,21.11785]
[1779372997310,31.66,76871.68,1.62,-0.52608,0.00024,21.11785]
[1779372997412,31.66,76868.1,1.62,-0.52693,0.00024,21.11388]
[1779372999277,31.66,76868.1,1.62,-0.52693,0.00024,21.11388]
[1779372999354,31.66,76868.1,1.62,-0.52693,0.00024,21.11388]
[1779372999494,31.66,76868.1,1.62,-0.52693,0.00024,21.11388]
[1779372999374,31.66,76868.34,1.62,-0.52687,0.00024,21.11415]
[1779373000385,31.66,76871.52,1.62,-0.52612,0.00024,21.11769]
[1779373001416,31.66,76871.52,1.62,-0.52612,0.00024,21.11769]
[1779373001498,31.66,76871.52,1.62,-0.52612,0.00024,21.11769]
[1779373001536,31.66,76871.52,1.62,-0.52612,0.00024,21.11769]
[1779373001453,31.66,76879.53,1.62,-0.52422,0.00024,21.12625]
[1779373002396,31.66,76879.53,1.62,-0.52422,0.00024,21.12625]
[1779373002501,31.66,76880.07,1.62,-0.52409,0.00024,21.12681]
[1779373003736,31.66,76880.07,1.62,-0.52409,0.00024,21.12681]
[1779373003772,31.66,76880.07,1.62,-0.52409,0.00024,21.12681]
[1779373004042,31.66,76880.07,1.62,-0.52409,0.00024,21.12681]
[1779373004509,31.66,76887.39,1.62,-0.52235,0.00024,21.13418]
[1779373006424,31.66,76894.05,1.62,-0.52077,0.00024,21.14055]
[1779373007432,31.66,76894.05,1.62,-0.52077,0.00024,21.14055]
[1779373007489,31.66,76894.05,1.62,-0.52077,0.00024,21.14055]
[1779373007527,31.66,76894.05,1.62,-0.52077,0.00024,21.14055]
[1779373007507,31.66,76899.49,1.62,-0.51948,0.00024,21.1455]
[1779373007578,31.66,76899.49,1.62,-0.51948,0.00024,21.1455]
[1779373008139,31.66,76899.49,1.62,-0.51948,0.00024,21.1455]
[1779373008443,31.66,76899.49,1.62,-0.51948,0.00024,21.1455]
[1779373010456,31.66,76904.96,1.62,-0.51819,0.00024,21.15026]
[1779373011361,31.66,76904.96,1.62,-0.51819,0.00024,21.15026]
[1779373011505,31.66,76905.0,1.62,-0.51818,0.00024,21.15029]
[1779373011723,31.66,76905.0,1.62,-0.51818,0.00024,21.15029]
[1779373011779,31.66,76905.0,1.62,-0.51818,0.00024,21.15029]
[1779373012232,31.66,76905.0,1.62,-0.51818,0.00024,21.15029]
[1779373012469,31.66,76905.0,1.62,-0.51818,0.00024,21.15029]
[1779373013481,31.66,76911.23,1.62,-0.5167,0.00024,21.15543]
[1779373013730,31.66,76911.23,1.62,-0.5167,0.00024,21.15543]
[1779373013737,31.66,76911.23,1.62,-0.5167,0.00024,21.15543]
[1779373014488,31.66,76913.65,1.62,-0.51612,0.00024,21.15735]
[1779373019522,31.66,76911.18,1.62,-0.51671,0.00024,21.15539]
[1779373021557,31.66,76915.5,1.62,-0.51569,0.00024,21.15879]
[1779373023466,31.66,76915.5,1.62,-0.51569,0.00024,21.15878]
[1779373023513,31.66,76915.5,1.62,-0.51569,0.00024,21.15878]
[1779373023557,31.66,76912.89,1.62,-0.51631,0.00024,21.15675]
[1779373024562,31.66,76917.53,1.62,-0.51521,0.00024,21.16033]
[1779373025842,31.66,76920.89,1.62,-0.51441,0.00024,21.16283]
[1779373025852,31.66,76920.89,1.62,-0.51441,0.00024,21.16283]
[1779373026582,31.66,76923.24,1.62,-0.51385,0.00024,21.16452]
[1779373026627,31.66,76923.24,1.62,-0.51385,0.00024,21.16452]
[1779373026666,31.66,76923.24,1.62,-0.51385,0.00024,21.16452]
[1779373027588,31.66,76928.56,1.62,-0.51259,0.00024,21.1682]
[1779373032456,31.65,76930.45,1.62,-0.51215,0.00024,21.16946]
[1779373032483,31.65,76930.45,1.62,-0.51215,0.00024,21.16946]
[1779373032543,31.65,76930.45,1.62,-0.51215,0.00024,21.16946]
[1779373032608,31.65,76930.45,1.62,-0.51215,0.00024,21.16946]
[1779373032648,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373032669,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373032688,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373032768,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373032807,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373032812,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373032823,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373033375,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373033380,31.65,76930.38,1.62,-0.51216,0.00024,21.16941]
[1779373033462,31.65,76932.88,1.62,-0.51157,0.00024,21.17103]
[1779373034344,31.65,76932.88,1.62,-0.51157,0.00024,21.17103]
[1779373034353,31.65,76932.88,1.62,-0.51157,0.00024,21.17103]
[1779373034365,31.65,76932.88,1.62,-0.51157,0.00024,21.17103]
[1779373034517,31.65,76936.26,1.62,-0.51077,0.00024,21.17316]
[1779373039547,31.64,76935.92,1.62,-0.51085,0.00024,21.17294]
[1779373040304,31.64,76935.05,1.62,-0.51106,0.00024,21.1724]
[1779373040570,31.64,76934.15,1.62,-0.51128,0.00024,21.17183]
[1779373042613,31.64,76940.67,1.62,-0.50973,0.00024,21.17579]
[1779373045525,31.64,76945.72,1.62,-0.50853,0.00024,21.17864]
[1779373045769,31.64,76945.72,1.62,-0.50853,0.00024,21.17864]
[1779373045858,31.64,76945.72,1.62,-0.50853,0.00024,21.17864]
[1779373046048,31.64,76945.72,1.62,-0.50853,0.00024,21.17864]
[1779373046187,31.64,76958.53,1.62,-0.50549,0.00024,21.185]
[1779373046740,31.64,76958.53,1.62,-0.50549,0.00024,21.185]
[1779373046785,31.64,76958.53,1.62,-0.50549,0.00024,21.185]
[1779373047563,31.64,76965.39,1.62,-0.50386,0.00024,21.1879]
[1779373048403,31.64,76965.39,1.62,-0.50386,0.00024,21.1879]
[1779373048418,31.64,76965.39,1.62,-0.50386,0.00024,21.1879]
[1779373048476,31.64,76965.86,1.62,-0.50375,0.00024,21.18809]
[1779373051814,31.63,76966.65,1.62,-0.50356,0.00024,21.1884]
[1779373052620,31.63,76971.75,1.62,-0.50235,0.00024,21.18604]
[1779373054556,31.63,76968.76,1.62,-0.50307,0.00024,21.18496]
[1779373054577,31.63,76968.76,1.62,-0.50307,0.00024,21.18496]
[1779373054575,31.63,76970.35,1.62,-0.50269,0.00024,21.18555]
[1779373054651,31.63,76970.35,1.62,-0.50269,0.00024,21.18555]
[1779373054696,31.63,76970.35,1.62,-0.50269,0.00024,21.18555]
[1779373054800,31.63,76970.35,1.62,-0.50269,0.00024,21.18555]
[1779373055807,31.63,76981.71,1.62,-0.49999,0.00024,21.18915]
[1779373057299,31.63,76981.71,1.62,-0.49999,0.00024,21.18915]
[1779373057390,31.63,76978.54,1.62,-0.50074,0.00024,21.18824]
[1779373059321,31.62,76973.65,1.62,-0.50191,0.00024,21.18669]
[1779373063284,31.62,76962.22,1.62,-0.50462,0.00024,21.18237]
[1779373064975,31.62,76960.88,1.62,-0.50494,0.00024,21.18179]
[1779373070672,31.61,76963.33,1.62,-0.50436,0.00024,21.18283]
[1779373071500,31.61,76963.33,1.62,-0.50436,0.00024,21.18283]
[1779373071568,31.61,76949.26,1.62,-0.50771,0.00024,21.17627]
[1779373071728,31.61,76949.26,1.62,-0.50771,0.00024,21.17627]
[1779373071742,31.61,76949.26,1.62,-0.50771,0.00024,21.17627]
[1779373072579,31.61,76939.67,1.62,-0.50999,0.00024,21.17094]
[1779373073630,31.61,76939.67,1.62,-0.50999,0.00024,21.17094]
[1779373073611,31.61,76940.81,1.62,-0.50972,0.00024,21.17161]
[1779373074518,31.61,76940.81,1.62,-0.50972,0.00024,21.17161]
[1779373074620,31.6,76942.15,1.62,-0.5094,0.00024,21.17238]
[1779373079640,31.6,76943.53,1.62,-0.50907,0.00024,21.17316]
[1779373081798,31.6,76941.58,1.62,-0.50954,0.00024,21.17205]
[1779373081820,31.6,76941.58,1.62,-0.50954,0.00024,21.17205]
[1779373086036,31.59,76933.52,1.62,-0.51146,0.00024,21.16715]
[1779373090333,31.59,76940.3,1.62,-0.50985,0.00024,21.1713]
[1779373091471,31.59,76944.55,1.62,-0.50884,0.00024,21.17373]
[1779373093493,31.58,76949.32,1.62,-0.50771,0.00024,21.17629]
[1779373096195,31.58,76949.16,1.62,-0.50774,0.00024,21.1762]
[1779373096560,31.58,76939.78,1.62,-0.50998,0.00024,21.17099]
[1779373097640,31.58,76932.95,1.62,-0.5116,0.00024,21.16678]
[1779373098218,31.58,76932.95,1.62,-0.5116,0.00024,21.16678]
[1779373098235,31.58,76932.95,1.62,-0.5116,0.00024,21.16678]
[1779373098777,31.58,76931.46,1.62,-0.51196,0.00024,21.16581]
[1779373099641,31.58,76925.84,1.62,-0.5133,0.00024,21.16202]
[1779373101899,31.58,76925.68,1.62,-0.51334,0.00024,21.1619]
[1779373102456,31.57,76931.62,1.62,-0.51192,0.00024,21.16591]
[1779373104487,31.57,76931.62,1.62,-0.51192,0.00024,21.16591]
[1779373104553,31.57,76936.57,1.62,-0.51075,0.00024,21.16904]
[1779373105175,31.57,76936.57,1.62,-0.51075,0.00024,21.16904]
[1779373105609,31.57,76933.88,1.62,-0.51139,0.00024,21.16736]
[1779373106652,31.57,76927.22,1.62,-0.51297,0.00024,21.16296]
[1779373108650,31.57,76923.0,1.62,-0.51398,0.00024,21.15999]
[1779373109677,31.57,76916.79,1.62,-0.51546,0.00024,21.15539]
[1779373112653,31.56,76902.87,1.62,-0.51878,0.00024,21.13977]
[1779373113279,31.56,76902.87,1.62,-0.51878,0.00024,21.13977]
[1779373113348,31.56,76902.87,1.62,-0.51878,0.00024,21.13977]
[1779373113706,31.56,76902.87,1.62,-0.51878,0.00024,21.13977]
[1779373113697,31.56,76894.38,1.62,-0.5208,0.00024,21.13211]
[1779373114592,31.56,76894.38,1.62,-0.5208,0.00024,21.13211]
[1779373114656,31.56,76890.49,1.62,-0.52173,0.00024,21.12843]
[1779373115021,31.56,76890.49,1.62,-0.52173,0.00024,21.12843]
[1779373115060,31.56,76890.49,1.62,-0.52173,0.00024,21.12843]
[1779373115231,31.56,76890.49,1.62,-0.52173,0.00024,21.12843]
[1779373116157,31.56,76890.49,1.62,-0.52173,0.00024,21.12843]
[1779373118183,31.56,76892.57,1.62,-0.52123,0.00024,21.13041]
[1779373118253,31.56,76889.48,1.62,-0.52197,0.00024,21.12745]
[1779373119260,31.56,76883.68,1.62,-0.52335,0.00024,21.1217]
[1779373120271,31.56,76878.59,1.62,-0.52456,0.00024,21.11645]
[1779373121281,31.56,76872.77,1.62,-0.52594,0.00024,21.1102]
[1779373123233,31.56,76874.99,1.62,-0.52541,0.00024,21.11261]
[1779373123282,31.56,76874.99,1.62,-0.52541,0.00024,21.11261]
[1779373123673,31.56,76874.99,1.62,-0.52541,0.00024,21.11261]
[1779373123689,31.56,76870.51,1.62,-0.52648,0.00024,21.10771]
[1779373126398,31.57,76869.57,1.62,-0.5267,0.00024,21.10667]
[1779373126712,31.57,76868.32,1.62,-0.52699,0.00024,21.10527]
[1779373131724,31.57,76869.91,1.62,-0.52661,0.00024,21.10706]
[1779373133570,31.57,76869.4,1.62,-0.52673,0.00024,21.1065]
[1779373133645,31.57,76878.44,1.62,-0.52458,0.00024,21.11632]
[1779373133954,31.57,76878.44,1.62,-0.52458,0.00024,21.11632]
[1779373133970,31.57,76878.44,1.62,-0.52458,0.00024,21.11632]
[1779373134108,31.57,76878.44,1.62,-0.52458,0.00024,21.11632]
[1779373134168,31.57,76878.44,1.62,-0.52458,0.00024,21.11632]
[1779373134365,31.57,76878.44,1.62,-0.52458,0.00024,21.11632]
[1779373135373,31.57,76885.66,1.62,-0.52287,0.00024,21.12372]
[1779373136379,31.57,76891.35,1.62,-0.52151,0.00024,21.12928]
[1779373137929,31.57,76892.4,1.62,-0.52126,0.00024,21.13028]
[1779373137968,31.57,76892.4,1.62,-0.52126,0.00024,21.13028]
[1779373139210,31.57,76892.76,1.62,-0.52118,0.00024,21.13062]
[1779373139215,31.57,76892.76,1.62,-0.52118,0.00024,21.13062]
[1779373139603,31.57,76892.76,1.62,-0.52118,0.00024,21.13062]
[1779373139635,31.57,76892.76,1.62,-0.52118,0.00024,21.13062]
[1779373139620,31.57,76892.17,1.62,-0.52132,0.00024,21.13007]
[1779373139922,31.57,76892.17,1.62,-0.52132,0.00024,21.13007]
[1779373140406,31.57,76892.17,1.62,-0.52131,0.00024,21.13007]
[1779373143476,31.57,76887.17,1.62,-0.5225,0.00024,21.12523]
[1779373147182,31.57,76886.94,1.62,-0.52256,0.00024,21.12501]
[1779373147240,31.57,76886.94,1.62,-0.52256,0.00024,21.12501]
[1779373147371,31.57,76886.94,1.62,-0.52256,0.00024,21.12501]
[1779373147704,31.57,76886.45,1.62,-0.52267,0.00024,21.12452]
[1779373149680,31.58,76894.69,1.62,-0.52071,0.00024,21.13244]
[1779373149887,31.58,76894.69,1.62,-0.52071,0.00024,21.13244]
[1779373150631,31.57,76899.88,1.62,-0.51948,0.00024,21.13717]
[1779373150945,31.57,76899.88,1.62,-0.51948,0.00024,21.13717]
[1779373151484,31.57,76899.88,1.62,-0.51948,0.00024,21.13717]
[1779373152491,31.57,76895.07,1.62,-0.52062,0.00024,21.13279]
[1779373155511,31.58,76890.92,1.62,-0.52161,0.00024,21.12888]
[1779373159647,31.58,76871.09,1.62,-0.52632,0.00024,21.10841]
[1779373159848,31.58,76871.09,1.62,-0.52632,0.00024,21.10841]
[1779373159948,31.58,76871.09,1.62,-0.52632,0.00024,21.10841]
[1779373159952,31.58,76871.09,1.62,-0.52632,0.00024,21.10841]
[1779373160009,31.58,76871.09,1.62,-0.52632,0.00024,21.10841]
[1779373160065,31.58,76871.09,1.62,-0.52632,0.00024,21.10841]
[1779373160549,31.58,76871.09,1.62,-0.52632,0.00024,21.10842]
[1779373161556,31.58,76866.8,1.62,-0.52734,0.00024,21.1036]
[1779373164363,31.58,76862.97,1.62,-0.52825,0.00024,21.09919]
[1779373164575,31.58,76863.14,1.62,-0.52821,0.00024,21.09939]
[1779373165295,31.58,76863.14,1.62,-0.52821,0.00024,21.09939]
[1779373165329,31.58,76863.14,1.62,-0.52821,0.00024,21.09939]
[1779373165342,31.58,76863.14,1.62,-0.52821,0.00024,21.09939]
[1779373166685,31.58,76858.57,1.62,-0.52929,0.00024,21.094]
[1779373172186,31.59,76860.86,1.62,-0.52875,0.00024,21.0925]
[1779373174645,31.59,76865.37,1.62,-0.52767,0.00024,21.09777]
[1779373176658,31.59,76869.78,1.62,-0.52663,0.00024,21.10277]
[1779373178802,31.59,76872.0,1.62,-0.5261,0.00024,21.10523]
[1779373178819,31.59,76872.0,1.62,-0.5261,0.00024,21.10523]
[1779373179297,31.59,76872.0,1.62,-0.5261,0.00024,21.10523]
[1779373179679,31.59,76871.69,1.62,-0.52617,0.00024,21.10489]
[1779373180691,31.59,76877.47,1.62,-0.5248,0.00024,21.11113]
[1779373185728,31.59,76875.51,1.62,-0.52526,0.00024,21.10904]
[1779373188214,31.59,76873.74,1.62,-0.52568,0.00024,21.10713]
[1779373190762,31.6,76860.56,1.62,-0.52881,0.00024,21.09217]
[1779373195921,31.6,76862.07,1.62,-0.52845,0.00024,21.09397]
[1779373196569,31.6,76862.07,1.62,-0.52845,0.00024,21.09397]
[1779373196585,31.6,76862.07,1.62,-0.52845,0.00024,21.09397]
[1779373196603,31.6,76862.07,1.62,-0.52845,0.00024,21.09397]
[1779373196771,31.6,76860.65,1.62,-0.52878,0.00024,21.0923]
[1779373198739,31.6,76853.06,1.62,-0.53059,0.00024,21.08311]
[1779373200488,31.6,76853.73,1.62,-0.53043,0.00024,21.08395]
[1779373200506,31.6,76853.73,1.62,-0.53043,0.00024,21.08395]
[1779373200670,31.6,76851.2,1.62,-0.53102,0.00024,21.0808]
[1779373201173,31.6,76851.2,1.62,-0.53102,0.00024,21.0808]
[1779373201420,31.6,76851.2,1.62,-0.53102,0.00024,21.0808]
[1779373201742,31.6,76837.55,1.62,-0.53426,0.00024,21.06299]
[1779373202748,31.6,76828.23,1.62,-0.53648,0.00024,21.05003]
[1779373202890,31.6,76828.23,1.62,-0.53648,0.00024,21.05003]
[1779373203081,31.6,76828.23,1.62,-0.53648,0.00024,21.05003]
[1779373203366,31.6,76828.23,1.62,-0.53648,0.00024,21.05003]
[1779373203703,31.6,76828.23,1.62,-0.53648,0.00024,21.05003]
[1779373203781,31.6,76800.12,1.62,-0.54314,0.00024,21.00703]
[1779373204027,31.6,76800.12,1.62,-0.54314,0.00024,21.00703]
[1779373204819,31.6,76799.84,1.62,-0.54321,0.00024,21.00657]
[1779373204944,31.6,76799.84,1.62,-0.54321,0.00024,21.00657]
[1779373205086,31.6,76799.84,1.62,-0.54321,0.00024,21.00657]
[1779373205140,31.6,76803.08,1.62,-0.54244,0.00024,21.01183]
[1779373206552,31.6,76803.08,1.62,-0.54244,0.00024,21.01183]
[1779373206611,31.6,76803.08,1.62,-0.54244,0.00024,21.01183]
[1779373206623,31.6,76803.08,1.62,-0.54244,0.00024,21.01183]
[1779373206638,31.6,76803.08,1.62,-0.54244,0.00024,21.01183]
[1779373206790,31.6,76803.08,1.62,-0.54244,0.00024,21.01183]
[1779373206768,31.6,76805.1,1.62,-0.54196,0.00024,21.01509]
[1779373207022,31.6,76805.1,1.62,-0.54196,0.00024,21.01509]
[1779373207040,31.6,76805.1,1.62,-0.54196,0.00024,21.01509]
[1779373207048,31.6,76805.1,1.62,-0.54196,0.00024,21.01509]
[1779373207077,31.6,76805.1,1.62,-0.54196,0.00024,21.01509]
[1779373207788,31.6,76805.22,1.62,-0.54193,0.00024,21.01528]
[1779373208228,31.6,76805.22,1.62,-0.54193,0.00024,21.01528]
[1779373208244,31.6,76805.22,1.62,-0.54193,0.00024,21.01528]
[1779373208372,31.6,76803.25,1.62,-0.5424,0.00024,21.01212]
[1779373210074,31.6,76801.83,1.62,-0.54274,0.00024,21.00982]
[1779373210080,31.6,76801.83,1.62,-0.54274,0.00024,21.00982]
[1779373210176,31.6,76795.5,1.62,-0.54424,0.00024,20.99942]
[1779373211082,31.6,76795.5,1.62,-0.54424,0.00024,20.99942]
[1779373211145,31.6,76795.5,1.62,-0.54424,0.00024,20.99942]
[1779373211210,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212585,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212630,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212724,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212729,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212734,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212744,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212749,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212759,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212769,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212794,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212804,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212809,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212823,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212841,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212849,31.6,76795.41,1.62,-0.54426,0.00024,20.99927]
[1779373212864,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373212871,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213030,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213034,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213039,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213044,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213049,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213054,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213059,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213064,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213084,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213089,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213094,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213104,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213119,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213124,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213129,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213143,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213149,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213155,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213158,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213164,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213167,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213174,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213179,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213184,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213189,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213285,31.6,76802.47,1.62,-0.54258,0.00024,21.01087]
[1779373213355,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214178,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214191,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214199,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214209,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214214,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214219,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214224,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214229,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214237,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214245,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214249,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214254,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214259,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214269,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214274,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214279,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214292,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214298,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214304,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214309,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214319,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214349,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214364,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214369,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214372,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214374,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214379,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214389,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214394,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214399,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214404,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214434,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214439,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214449,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214455,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214464,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214474,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214479,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214485,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214489,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214494,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214504,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214509,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214519,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214529,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214534,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214543,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214548,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214559,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214563,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214568,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214574,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214581,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214584,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214589,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214599,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214604,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214612,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214614,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214619,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214624,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214633,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214639,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214645,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214649,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214654,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214660,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214674,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214684,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214689,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214699,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214704,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214709,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214719,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214724,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214731,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214734,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214739,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214749,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214759,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214764,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214769,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214774,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214784,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214789,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214794,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214806,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214814,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214819,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214821,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214834,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214839,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214859,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214864,31.6,76800.0,1.62,-0.54317,0.00024,21.00686]
[1779373214869,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214874,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214879,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214884,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214894,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214900,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214905,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214908,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214919,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214929,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214933,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214939,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214944,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214949,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214953,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214959,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214964,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214969,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214974,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214979,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214984,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214991,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373214999,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215010,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215019,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215031,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215049,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215054,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215059,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215066,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215070,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215074,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215184,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215204,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215209,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215220,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215224,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215234,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215241,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215259,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215269,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215274,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215281,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215285,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215294,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215299,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215304,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215309,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215315,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215324,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215331,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215339,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215344,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215349,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215355,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215385,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215396,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215399,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215404,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215409,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215424,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215434,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215439,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215444,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215449,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215456,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215469,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215479,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215486,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215489,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215499,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215504,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215509,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215514,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215519,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215524,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215528,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215534,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215546,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215564,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215574,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215589,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215595,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215599,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215604,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215609,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215619,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215624,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215629,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215634,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215639,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215644,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215654,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215659,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215669,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215674,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215678,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215684,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215689,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215694,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215699,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215704,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215709,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215719,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215724,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215729,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215734,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215739,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215749,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215755,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215764,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215769,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215774,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215784,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215789,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215799,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215809,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215814,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215819,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215824,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215834,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215839,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215844,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215849,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215859,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215864,31.6,76792.54,1.62,-0.54494,0.00024,20.99446]
[1779373215869,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215874,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215884,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215889,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215894,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215901,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215904,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215909,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215914,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215919,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215924,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215934,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215938,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215944,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215949,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215954,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215960,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215965,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215969,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215974,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215979,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215984,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215989,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215994,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373215999,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216017,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216029,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216041,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216054,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216056,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216059,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216609,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216618,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216624,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216629,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216639,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216645,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216649,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216654,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216660,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216689,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216704,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216708,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216720,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216729,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216739,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216744,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216749,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216754,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216764,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216771,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216784,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216789,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216799,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216804,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216819,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216831,31.6,76793.45,1.62,-0.54472,0.00024,20.996]
[1779373216991,31.61,76795.25,1.62,-0.54429,0.00024,20.99902]
[1779373218479,31.61,76795.25,1.62,-0.54429,0.00024,20.99902]
[1779373218494,31.61,76795.25,1.62,-0.54429,0.00024,20.99902]
[1779373218633,31.61,76795.25,1.62,-0.54429,0.00024,20.99902]
[1779373218685,31.61,76795.25,1.62,-0.54429,0.00024,20.99902]
[1779373218697,31.61,76794.62,1.62,-0.54444,0.00024,20.99797]
[1779373218904,31.61,76794.62,1.62,-0.54444,0.00024,20.99797]
[1779373218934,31.61,76794.62,1.62,-0.54444,0.00024,20.99797]
[1779373219824,31.61,76794.62,1.62,-0.54444,0.00024,20.99797]
[1779373219858,31.61,76794.62,1.62,-0.54444,0.00024,20.99797]
[1779373219006,31.61,76794.62,1.62,-0.54444,0.00024,20.99798]
[1779373220600,31.61,76797.33,1.62,-0.5438,0.00024,21.00249]
[1779373221568,31.61,76797.33,1.62,-0.5438,0.00024,21.00249]
[1779373221623,31.61,76797.33,1.62,-0.5438,0.00024,21.00249]
[1779373221665,31.61,76809.89,1.62,-0.54082,0.00024,21.02269]
[1779373223040,31.61,76807.06,1.62,-0.54149,0.00024,21.01825]
[1779373224045,31.61,76798.46,1.62,-0.54353,0.00024,21.00438]
[1779373225060,31.61,76793.12,1.62,-0.54479,0.00024,20.99549]
[1779373225937,31.61,76793.12,1.62,-0.54479,0.00024,20.99549]
[1779373226664,31.61,76804.63,1.62,-0.54206,0.00024,21.01441]
[1779373227467,31.61,76804.63,1.62,-0.54206,0.00024,21.01441]
[1779373227846,31.61,76815.3,1.62,-0.53953,0.00024,21.03105]
[1779373228857,31.61,76818.04,1.62,-0.53888,0.00024,21.0352]
[1779373229039,31.61,76818.04,1.62,-0.53888,0.00024,21.0352]
[1779373229098,31.61,76813.47,1.62,-0.53996,0.00024,21.02827]
[1779373234621,31.61,76809.46,1.62,-0.54092,0.00024,21.01781]
[1779373236133,31.62,76818.13,1.62,-0.53886,0.00024,21.03109]
[1779373238289,31.62,76818.96,1.62,-0.53867,0.00024,21.03234]
[1779373238467,31.62,76820.81,1.62,-0.53823,0.00024,21.03509]
[1779373241814,31.62,76821.74,1.62,-0.53801,0.00024,21.03646]
[1779373241849,31.62,76821.74,1.62,-0.53801,0.00024,21.03646]
[1779373241885,31.62,76817.29,1.62,-0.53906,0.00024,21.02983]
[1779373242391,31.62,76817.29,1.62,-0.53906,0.00024,21.02983]
[1779373242425,31.62,76817.29,1.62,-0.53906,0.00024,21.02983]
[1779373242692,31.62,76809.99,1.62,-0.54079,0.00024,21.01865]
[1779373244189,31.62,76801.54,1.62,-0.5428,0.00024,21.00521]
[1779373247210,31.62,76795.98,1.62,-0.54411,0.00024,20.99608]
[1779373250895,31.62,76794.11,1.62,-0.54456,0.00024,20.99296]
[1779373251872,31.62,76789.82,1.62,-0.54557,0.00024,20.9857]
[1779373252993,31.62,76790.11,1.62,-0.5455,0.00024,20.98619]
[1779373253061,31.62,76790.11,1.62,-0.5455,0.00024,20.98619]
[1779373255268,31.62,76783.8,1.62,-0.547,0.00024,20.97528]
[1779373259200,31.6,76782.62,1.62,-0.5473,0.00024,20.97304]
[1779373259240,31.6,76782.62,1.62,-0.5473,0.00024,20.97304]
[1779373259824,31.6,76782.62,1.62,-0.5473,0.00024,20.97304]
[1779373259877,31.6,76773.29,1.62,-0.54951,0.00024,20.95626]
[1779373259925,31.6,76773.29,1.62,-0.54951,0.00024,20.95626]
[1779373259997,31.6,76773.29,1.62,-0.54951,0.00024,20.95626]
[1779373260539,31.6,76773.29,1.62,-0.54951,0.00024,20.95626]
[1779373260931,31.6,76773.29,1.62,-0.54951,0.00024,20.95626]
[1779373260661,31.6,76760.62,1.62,-0.55251,0.00024,20.93245]
[1779373261763,31.6,76746.94,1.62,-0.55574,0.00024,20.90543]
[1779373262573,31.6,76745.73,1.62,-0.55603,0.00024,20.90299]
[1779373263462,31.6,76745.73,1.62,-0.55603,0.00024,20.90299]
[1779373263476,31.6,76745.73,1.62,-0.55603,0.00024,20.90299]
[1779373263494,31.6,76745.73,1.62,-0.55603,0.00024,20.90299]
[1779373263877,31.63,76757.2,1.62,-0.55326,0.00024,20.92622]
[1779373264416,31.63,76757.2,1.62,-0.55326,0.00024,20.92622]
[1779373264441,31.63,76757.2,1.62,-0.55326,0.00024,20.92622]
[1779373264808,31.63,76767.07,1.62,-0.55093,0.00024,20.94508]
[1779373264973,31.63,76767.07,1.62,-0.55093,0.00024,20.94508]
[1779373264997,31.63,76767.07,1.62,-0.55093,0.00024,20.94508]
[1779373265250,31.63,76767.07,1.62,-0.55093,0.00024,20.94508]
[1779373265269,31.63,76767.07,1.62,-0.55093,0.00024,20.94508]
[1779373265318,31.63,76767.07,1.62,-0.55093,0.00024,20.94508]
[1779373265372,31.63,76767.07,1.62,-0.55093,0.00024,20.94508]
[1779373265426,31.63,76767.07,1.62,-0.55093,0.00024,20.94508]
[1779373265462,31.63,76763.0,1.62,-0.55189,0.00024,20.93741]
[1779373266363,31.63,76763.73,1.62,-0.55171,0.00024,20.93882]
[1779373267551,31.63,76763.73,1.62,-0.55171,0.00024,20.93882]
[1779373267603,31.63,76763.73,1.62,-0.55171,0.00024,20.93882]
[1779373267768,31.63,76751.97,1.62,-0.55449,0.00024,20.91599]
[1779373268740,31.63,76751.97,1.62,-0.55449,0.00024,20.91599]
[1779373268763,31.63,76748.15,1.62,-0.55539,0.00024,20.90836]
[1779373270930,31.63,76737.11,1.62,-0.558,0.00024,20.88565]
[1779373271395,31.64,76737.11,1.62,-0.55798,0.00024,20.88584]
[1779373273217,31.64,76733.87,1.62,-0.55874,0.00024,20.87905]
[1779373273409,31.64,76735.29,1.62,-0.5584,0.00024,20.88206]
[1779373274259,31.64,76735.29,1.62,-0.5584,0.00024,20.88206]
[1779373274311,31.64,76735.29,1.62,-0.5584,0.00024,20.88206]
[1779373274508,31.64,76735.29,1.62,-0.5584,0.00024,20.88206]
[1779373274548,31.64,76735.29,1.62,-0.5584,0.00024,20.88206]
[1779373274731,31.64,76741.69,1.62,-0.55689,0.00024,20.8954]
[1779373275327,31.64,76741.69,1.62,-0.55689,0.00024,20.8954]
[1779373275954,31.65,76747.51,1.62,-0.55551,0.00024,20.90732]
[1779373277873,31.65,76753.42,1.62,-0.55411,0.00024,20.91911]
[1779373278940,31.65,76758.59,1.62,-0.55289,0.00024,20.92922]
[1779373283949,31.66,76757.85,1.62,-0.55305,0.00024,20.92791]
[1779373288961,31.66,76757.37,1.62,-0.55316,0.00024,20.927]
[1779373292060,31.66,76751.37,1.62,-0.55458,0.00024,20.91098]
[1779373293870,31.66,76749.19,1.62,-0.55509,0.00024,20.90665]
[1779373293909,31.66,76749.19,1.62,-0.55509,0.00024,20.90665]
[1779373293963,31.66,76754.82,1.62,-0.55377,0.00024,20.9178]
[1779373294230,31.66,76754.82,1.62,-0.55377,0.00024,20.9178]
[1779373294470,31.66,76754.82,1.62,-0.55377,0.00024,20.9178]
[1779373294497,31.66,76754.82,1.62,-0.55377,0.00024,20.9178]
[1779373294566,31.67,76754.67,1.62,-0.5538,0.00024,20.91752]
[1779373295570,31.67,76766.91,1.62,-0.55091,0.00024,20.94098]
[1779373296577,31.67,76774.5,1.62,-0.54912,0.00024,20.95498]
[1779373299048,31.67,76777.38,1.62,-0.54844,0.00024,20.96019]
[1779373299078,31.67,76777.38,1.62,-0.54844,0.00024,20.96019]
[1779373299914,31.67,76777.38,1.62,-0.54844,0.00024,20.96019]
[1779373299997,31.67,76777.38,1.62,-0.54844,0.00024,20.96019]
[1779373300019,31.67,76783.07,1.62,-0.54709,0.00024,20.9703]
[1779373300229,31.67,76783.07,1.62,-0.54709,0.00024,20.9703]
[1779373300266,31.67,76783.07,1.62,-0.54709,0.00024,20.9703]
[1779373300337,31.67,76783.07,1.62,-0.54709,0.00024,20.9703]
[1779373300386,31.67,76783.07,1.62,-0.54709,0.00024,20.9703]
[1779373300607,31.67,76783.07,1.62,-0.54709,0.00024,20.9703]
[1779373301614,31.67,76792.47,1.62,-0.54487,0.00024,20.98646]
[1779373302641,31.67,76794.18,1.62,-0.54446,0.00024,20.98934]
[1779373303103,31.67,76794.18,1.62,-0.54446,0.00024,20.98934]
[1779373303812,31.67,76795.02,1.62,-0.54426,0.00024,20.99075]
[1779373305761,31.67,76795.02,1.62,-0.54426,0.00024,20.99076]
[1779373305965,31.67,76793.48,1.62,-0.54462,0.00024,20.98819]
[1779373307120,31.67,76794.63,1.62,-0.54435,0.00024,20.99012]
[1779373307231,31.67,76794.63,1.62,-0.54435,0.00024,20.99012]
[1779373307758,31.67,76794.63,1.62,-0.54435,0.00024,20.99012]
[1779373307807,31.67,76794.63,1.62,-0.54435,0.00024,20.99012]
[1779373307923,31.67,76794.63,1.62,-0.54435,0.00024,20.99012]
[1779373307963,31.67,76801.86,1.62,-0.54264,0.00024,21.00199]
[1779373308329,31.67,76801.86,1.62,-0.54264,0.00024,21.00199]
[1779373308516,31.67,76801.86,1.62,-0.54264,0.00024,21.00199]
[1779373308701,31.67,76801.86,1.62,-0.54264,0.00024,21.00199]
[1779373309679,31.67,76812.13,1.62,-0.54021,0.00024,21.01819]
[1779373311687,31.67,76817.66,1.62,-0.5389,0.00024,21.02659]
[1779373312693,31.67,76816.82,1.62,-0.5391,0.00024,21.02533]
[1779373317730,31.68,76822.14,1.62,-0.53784,0.00024,21.03323]
[1779373318152,31.68,76822.14,1.62,-0.53784,0.00024,21.03323]
[1779373318168,31.68,76822.14,1.62,-0.53784,0.00024,21.03323]
[1779373318735,31.68,76824.23,1.62,-0.53734,0.00024,21.03628]
[1779373321756,31.68,76819.22,1.62,-0.53852,0.00024,21.02894]
[1779373322398,31.68,76819.22,1.62,-0.53852,0.00024,21.02894]
[1779373322765,31.68,76814.98,1.62,-0.53953,0.00024,21.02258]
[1779373327579,31.68,76815.03,1.62,-0.53951,0.00024,21.02266]
[1779373327673,31.68,76815.03,1.62,-0.53951,0.00024,21.02266]
[1779373328807,31.68,76820.46,1.62,-0.53823,0.00024,21.0308]
[1779373329240,31.68,76820.46,1.62,-0.53823,0.00024,21.0308]
[1779373329339,31.68,76820.46,1.62,-0.53823,0.00024,21.0308]
[1779373329388,31.68,76820.46,1.62,-0.53823,0.00024,21.0308]
[1779373329584,31.68,76820.46,1.62,-0.53823,0.00024,21.0308]
[1779373329642,31.68,76820.46,1.62,-0.53823,0.00024,21.0308]
[1779373329814,31.68,76831.37,1.62,-0.53564,0.00024,21.04647]
[1779373330819,31.68,76838.55,1.62,-0.53394,0.00024,21.05631]
[1779373332835,31.68,76835.85,1.62,-0.53458,0.00024,21.05265]
[1779373334061,31.68,76835.85,1.62,-0.53458,0.00024,21.05265]
[1779373334614,31.68,76833.87,1.62,-0.53505,0.00024,21.04993]
[1779373334693,31.68,76833.87,1.62,-0.53505,0.00024,21.04993]
[1779373334880,31.68,76833.87,1.62,-0.53505,0.00024,21.04993]
[1779373334893,31.68,76865.75,1.62,-0.5275,0.00024,21.09008]
[1779373335359,31.68,76865.75,1.62,-0.5275,0.00024,21.09008]
[1779373335477,31.68,76865.75,1.62,-0.5275,0.00024,21.09008]
[1779373335854,31.68,76865.75,1.62,-0.5275,0.00024,21.09008]
[1779373337039,31.68,76865.75,1.62,-0.5275,0.00024,21.09008]
[1779373337076,31.68,76862.91,1.62,-0.52817,0.00024,21.08681]
[1779373338876,31.68,76856.32,1.62,-0.52973,0.00024,21.079]
[1779373342906,31.69,76851.54,1.62,-0.53086,0.00024,21.07315]
[1779373343911,31.69,76847.26,1.62,-0.53187,0.00024,21.06776]
[1779373345931,31.69,76852.28,1.62,-0.53068,0.00024,21.0741]
[1779373346934,31.69,76856.34,1.62,-0.52971,0.00024,21.07908]
[1779373347939,31.7,76860.43,1.62,-0.52874,0.00024,21.08397]
[1779373348264,31.7,76860.43,1.62,-0.52874,0.00024,21.08397]
[1779373349030,31.7,76864.45,1.62,-0.52779,0.00024,21.08866]
[1779373351995,31.7,76868.23,1.62,-0.52689,0.00024,21.08872]
[1779373354958,31.7,76866.26,1.62,-0.52736,0.00024,21.0865]
[1779373354966,31.7,76866.26,1.62,-0.52736,0.00024,21.0865]
[1779373354994,31.7,76866.26,1.62,-0.52736,0.00024,21.08651]
[1779373358009,31.7,76862.17,1.62,-0.52833,0.00024,21.08181]
[1779373361218,31.71,76861.79,1.62,-0.52841,0.00024,21.08137]
[1779373361232,31.71,76861.79,1.62,-0.52841,0.00024,21.08137]
[1779373362039,31.71,76862.63,1.62,-0.52821,0.00024,21.08235]
[1779373362940,31.71,76862.63,1.62,-0.52821,0.00024,21.08235]
[1779373362963,31.71,76862.63,1.62,-0.52821,0.00024,21.08235]
[1779373362989,31.71,76862.63,1.62,-0.52821,0.00024,21.08235]
[1779373363096,31.71,76849.37,1.62,-0.53136,0.00024,21.06628]
[1779373363227,31.71,76849.37,1.62,-0.53136,0.00024,21.06628]
[1779373363252,31.71,76849.37,1.62,-0.53136,0.00024,21.06628]
[1779373364057,31.7,76849.37,1.62,-0.53136,0.00024,21.06627]
[1779373366070,31.7,76844.63,1.62,-0.53248,0.00024,21.06019]
[1779373366877,31.7,76844.63,1.62,-0.53248,0.00024,21.06019]
[1779373366932,31.7,76844.63,1.62,-0.53248,0.00024,21.06019]
[1779373371148,31.69,76846.73,1.62,-0.532,0.00024,21.06285]
[1779373371179,31.69,76846.73,1.62,-0.532,0.00024,21.06285]
[1779373371784,31.69,76846.73,1.62,-0.532,0.00024,21.06285]
[1779373371842,31.69,76846.73,1.62,-0.532,0.00024,21.06285]
[1779373372112,31.69,76848.52,1.62,-0.53158,0.00024,21.06512]
[1779373372177,31.69,76848.52,1.62,-0.53158,0.00024,21.06512]
[1779373372304,31.69,76848.52,1.62,-0.53158,0.00024,21.06512]
[1779373373120,31.69,76853.62,1.62,-0.53037,0.00024,21.0715]
[1779373374127,31.69,76862.7,1.62,-0.52821,0.00024,21.08237]
[1779373374532,31.69,76862.7,1.62,-0.52821,0.00024,21.08237]
[1779373374561,31.69,76862.7,1.62,-0.52821,0.00024,21.08237]
[1779373375134,31.69,76863.28,1.62,-0.52807,0.00024,21.08305]
[1779373377193,31.69,76864.01,1.62,-0.5279,0.00024,21.08389]
[1779373377238,31.69,76864.01,1.62,-0.5279,0.00024,21.08389]
[1779373378346,31.69,76865.61,1.62,-0.52752,0.00024,21.08573]
[1779373379789,31.7,76872.43,1.62,-0.5259,0.00024,21.09335]
[1779373383189,31.7,76867.35,1.62,-0.5271,0.00024,21.08775]
[1779373385427,31.7,76867.52,1.62,-0.52706,0.00024,21.08794]
[1779373385528,31.7,76868.13,1.62,-0.52691,0.00024,21.08862]
[1779373391881,31.7,76871.31,1.62,-0.52616,0.00024,21.09215]
[1779373393873,31.7,76872.45,1.62,-0.52589,0.00024,21.09339]
[1779373394911,31.7,76855.07,1.62,-0.53001,0.00024,21.07332]
[1779373396030,31.7,76853.7,1.62,-0.53033,0.00024,21.07165]
[1779373398189,31.7,76856.75,1.62,-0.52961,0.00024,21.07536]
[1779373398238,31.7,76856.75,1.62,-0.52961,0.00024,21.07536]
[1779373398928,31.7,76856.75,1.62,-0.52961,0.00024,21.07536]
[1779373399158,31.7,76856.75,1.62,-0.52961,0.00024,21.07536]
[1779373399074,31.7,76867.89,1.62,-0.52697,0.00024,21.08834]
[1779373399202,31.7,76867.89,1.62,-0.52697,0.00024,21.08834]
[1779373399310,31.7,76867.89,1.62,-0.52697,0.00024,21.08834]
[1779373399725,31.7,76881.71,1.62,-0.5237,0.00024,21.10317]
[1779373400309,31.7,76881.71,1.62,-0.5237,0.00024,21.10317]
[1779373401374,31.7,76881.71,1.62,-0.5237,0.00024,21.10317]
[1779373401895,31.7,76882.38,1.62,-0.52354,0.00024,21.10385]
[1779373403463,31.69,76882.38,1.62,-0.52355,0.00024,21.10383]
[1779373403544,31.69,76883.62,1.62,-0.52326,0.00024,21.10506]
[1779373406887,31.69,76886.14,1.62,-0.52266,0.00024,21.10758]
[1779373409483,31.7,76885.7,1.62,-0.52276,0.00024,21.10717]
[1779373409685,31.7,76875.8,1.62,-0.5251,0.00024,21.09698]
[1779373410201,31.7,76875.8,1.62,-0.5251,0.00024,21.09698]
[1779373410251,31.7,76875.8,1.62,-0.5251,0.00024,21.09698]
[1779373410384,31.7,76866.24,1.62,-0.52737,0.00024,21.08645]
[1779373411387,31.69,76866.24,1.62,-0.52738,0.00024,21.0822]
[1779373412602,31.69,76866.24,1.62,-0.52738,0.00024,21.0822]
[1779373413120,31.69,76866.24,1.62,-0.52738,0.00024,21.0822]
[1779373413146,31.69,76861.53,1.62,-0.5285,0.00024,21.07676]
[1779373413805,31.69,76861.53,1.62,-0.5285,0.00024,21.07676]
[1779373413866,31.69,76861.17,1.62,-0.52858,0.00024,21.07634]
[1779373414211,31.69,76861.17,1.62,-0.52858,0.00024,21.07634]
[1779373415031,31.69,76857.92,1.62,-0.52935,0.00024,21.07248]
[1779373415247,31.69,76857.92,1.62,-0.52935,0.00024,21.07248]
[1779373415713,31.69,76858.47,1.62,-0.52922,0.00024,21.07313]
[1779373416216,31.69,76858.47,1.62,-0.52922,0.00024,21.07313]
[1779373416790,31.69,76858.47,1.62,-0.52922,0.00024,21.07313]
[1779373416892,31.69,76856.39,1.62,-0.52972,0.00024,21.07063]
[1779373420446,31.69,76855.63,1.62,-0.5299,0.00024,21.0697]
[1779373420486,31.69,76855.63,1.62,-0.5299,0.00024,21.0697]
[1779373421966,31.69,76855.68,1.62,-0.52989,0.00024,21.06975]
[1779373422068,31.69,76858.0,1.62,-0.52934,0.00024,21.07255]
[1779373425147,31.68,76864.52,1.62,-0.5278,0.00024,21.08019]
[1779373428171,31.68,76863.92,1.62,-0.52794,0.00024,21.0795]
[1779373428211,31.68,76863.92,1.62,-0.52794,0.00024,21.07949]
[1779373429051,31.68,76863.92,1.62,-0.52794,0.00024,21.07949]
[1779373429065,31.68,76868.54,1.62,-0.52685,0.00024,21.08474]
[1779373430210,31.68,76868.54,1.62,-0.52685,0.00024,21.08474]
[1779373430462,31.68,76868.54,1.62,-0.52685,0.00024,21.08474]
[1779373430572,31.68,76868.54,1.62,-0.52685,0.00024,21.08474]
[1779373430916,31.68,76862.31,1.62,-0.52833,0.00024,21.07761]
[1779373433021,31.68,76853.05,1.62,-0.53053,0.00024,21.06648]
[1779373438579,31.68,76856.41,1.62,-0.52973,0.00024,21.07058]
[1779373443619,31.67,76862.05,1.62,-0.5284,0.00024,21.07728]
[1779373448654,31.67,76863.91,1.62,-0.52796,0.00024,21.07943]
[1779373451725,31.67,76861.83,1.62,-0.52845,0.00024,21.07701]
[1779373451769,31.67,76861.83,1.62,-0.52845,0.00024,21.07701]
[1779373451810,31.67,76866.44,1.62,-0.52736,0.00024,21.08232]
[1779373453814,31.67,76866.38,1.62,-0.52737,0.00024,21.08225]
[1779373453872,31.67,76866.38,1.62,-0.52737,0.00024,21.08225]
[1779373453991,31.67,76873.13,1.62,-0.52577,0.00024,21.08976]
[1779373455875,31.67,76876.81,1.62,-0.5249,0.00024,21.09371]
[1779373455898,31.67,76880.64,1.62,-0.52399,0.00024,21.09771]
[1779373456853,31.67,76880.64,1.62,-0.52399,0.00024,21.09771]
[1779373456930,31.67,76883.42,1.62,-0.52333,0.00024,21.10054]
[1779373459362,31.66,76886.35,1.62,-0.52264,0.00024,21.10347]
[1779373459392,31.66,76886.35,1.62,-0.52264,0.00024,21.10347]
[1779373460053,31.66,76886.35,1.62,-0.52264,0.00024,21.10347]
[1779373460163,31.66,76886.35,1.62,-0.52264,0.00024,21.10347]
[1779373460132,31.66,76887.96,1.62,-0.52226,0.00024,21.10504]
[1779373461745,31.66,76894.05,1.62,-0.52082,0.00024,21.11085]
[1779373463311,31.66,76896.98,1.62,-0.52012,0.00024,21.11355]
[1779373464764,31.66,76898.79,1.62,-0.51969,0.00024,21.11518]
[1779373464782,31.66,76899.41,1.62,-0.51954,0.00024,21.11574]
[1779373465393,31.66,76899.41,1.62,-0.51954,0.00024,21.11574]
[1779373465458,31.66,76899.41,1.62,-0.51954,0.00024,21.11574]
[1779373465782,31.66,76899.41,1.62,-0.51954,0.00024,21.11574]
[1779373466788,31.66,76908.21,1.62,-0.51745,0.00024,21.12329]
[1779373468805,31.65,76907.44,1.62,-0.51764,0.00024,21.12263]
[1779373470436,31.65,76904.67,1.62,-0.51831,0.00024,21.12029]
[1779373470507,31.65,76904.67,1.62,-0.51831,0.00024,21.12029]
[1779373470817,31.64,76904.86,1.62,-0.51827,0.00024,21.12044]
[1779373472913,31.63,76904.82,1.62,-0.51829,0.00024,21.11614]
[1779373472997,31.63,76900.65,1.62,-0.51928,0.00024,21.11252]
[1779373475990,31.63,76900.81,1.62,-0.51924,0.00024,21.11266]
[1779373476011,31.63,76892.92,1.62,-0.52112,0.00024,21.10547]
[1779373476343,31.63,76892.92,1.62,-0.52112,0.00024,21.10547]
[1779373476419,31.63,76892.92,1.62,-0.52112,0.00024,21.10547]
[1779373476565,31.63,76892.92,1.62,-0.52112,0.00024,21.10547]
[1779373477166,31.63,76883.82,1.62,-0.52328,0.00024,21.09659]
[1779373479466,31.63,76881.05,1.62,-0.52394,0.00024,21.09377]
[1779373479882,31.63,76882.18,1.62,-0.52367,0.00024,21.09493]
[1779373484917,31.63,76884.37,1.62,-0.52315,0.00024,21.09714]
[1779373487887,31.63,76886.75,1.62,-0.52259,0.00024,21.0995]
[1779373488206,31.63,76891.17,1.62,-0.52154,0.00024,21.10379]
[1779373490251,31.62,76897.66,1.62,-0.52,0.00024,21.10983]
[1779373492228,31.62,76889.81,1.62,-0.52186,0.00024,21.10249]
[1779373495267,31.62,76884.93,1.62,-0.52303,0.00024,21.09768]
[1779373500269,31.62,76881.77,1.62,-0.52378,0.00024,21.09447]
[1779373503296,31.62,76887.55,1.62,-0.52241,0.00024,21.10027]
[1779373504088,31.62,76887.55,1.62,-0.52241,0.00024,21.10027]
[1779373504122,31.62,76887.55,1.62,-0.52241,0.00024,21.10027]
[1779373504153,31.62,76887.55,1.62,-0.52241,0.00024,21.10027]
[1779373504220,31.62,76887.55,1.62,-0.52241,0.00024,21.10027]
[1779373504187,31.62,76888.6,1.62,-0.52216,0.00024,21.10129]
[1779373504834,31.62,76888.6,1.62,-0.52216,0.00024,21.10129]
[1779373505066,31.62,76888.6,1.62,-0.52216,0.00024,21.10129]
[1779373508088,31.62,76882.29,1.62,-0.52366,0.00024,21.09499]
[1779373511110,31.62,76877.1,1.62,-0.52489,0.00024,21.08959]
[1779373513125,31.62,76882.51,1.62,-0.52361,0.00024,21.09521]
[1779373516032,31.61,76882.77,1.62,-0.52355,0.00024,21.09547]
[1779373516112,31.61,76882.77,1.62,-0.52355,0.00024,21.09547]
[1779373516165,31.61,76875.67,1.62,-0.52524,0.00024,21.08806]
[1779373521182,31.61,76876.42,1.62,-0.52506,0.00024,21.08885]
[1779373526218,31.61,76878.78,1.62,-0.5245,0.00024,21.09133]
[1779373526872,31.61,76878.78,1.62,-0.5245,0.00024,21.09133]
[1779373532260,31.61,76875.99,1.62,-0.52517,0.00024,21.08412]
[1779373537294,31.6,76875.78,1.62,-0.52523,0.00024,21.08389]
[1779373542331,31.6,76880.21,1.62,-0.52417,0.00024,21.08855]
[1779373547366,31.6,76882.09,1.62,-0.52373,0.00024,21.09049]
[1779373548108,31.6,76882.09,1.62,-0.52373,0.00024,21.09049]
[1779373548284,31.6,76882.09,1.62,-0.52373,0.00024,21.09049]
[1779373548330,31.6,76882.09,1.62,-0.52373,0.00024,21.09049]
[1779373548372,31.6,76883.18,1.62,-0.52347,0.00024,21.0916]
[1779373548836,31.6,76883.18,1.62,-0.52347,0.00024,21.0916]
[1779373548871,31.6,76888.25,1.62,-0.52226,0.00024,21.09666]
[1779373554656,31.6,76887.53,1.62,-0.52243,0.00024,21.09596]
[1779373554923,31.6,76887.53,1.62,-0.52243,0.00024,21.09596]
[1779373554956,31.6,76887.53,1.62,-0.52243,0.00024,21.09596]
[1779373555005,31.6,76887.53,1.62,-0.52243,0.00024,21.09596]
[1779373555053,31.6,76887.53,1.62,-0.52243,0.00024,21.09596]
[1779373555256,31.6,76887.53,1.62,-0.52243,0.00024,21.09596]
[1779373555305,31.6,76887.53,1.62,-0.52243,0.00024,21.09596]
[1779373555287,31.6,76890.09,1.62,-0.52182,0.00024,21.09845]
[1779373555840,31.6,76890.09,1.62,-0.52182,0.00024,21.09845]
[1779373555875,31.6,76890.09,1.62,-0.52182,0.00024,21.09845]
[1779373556043,31.6,76890.09,1.62,-0.52182,0.00024,21.09845]
[1779373556158,31.6,76890.09,1.62,-0.52182,0.00024,21.09845]
[1779373556285,31.6,76890.09,1.62,-0.52182,0.00024,21.09845]
[1779373556299,31.6,76898.29,1.62,-0.51987,0.00024,21.1061]
[1779373556936,31.6,76912.04,1.62,-0.5166,0.00024,21.11781]
[1779373557434,31.6,76912.04,1.62,-0.5166,0.00024,21.1178]
[1779373558442,31.59,76917.7,1.62,-0.51526,0.00024,21.12219]
[1779373560266,31.59,76917.7,1.62,-0.51526,0.00024,21.12219]
[1779373560345,31.56,76913.75,1.62,-0.51622,0.00024,21.11909]
[1779373562749,31.55,76913.11,1.62,-0.51639,0.00024,21.11857]
[1779373562849,31.54,76913.18,1.62,-0.51638,0.00024,21.1186]
[1779373564773,31.54,76913.18,1.62,-0.51638,0.00024,21.1186]
[1779373565300,31.51,76918.16,1.62,-0.51521,0.00024,21.12242]
[1779373567251,31.51,76917.02,1.62,-0.51549,0.00024,21.12155]
[1779373567313,31.51,76914.64,1.62,-0.51605,0.00024,21.1197]
[1779373567934,31.51,76914.64,1.62,-0.51605,0.00024,21.1197]
[1779373568288,31.51,76912.45,1.62,-0.51658,0.00024,21.11796]
[1779373570269,31.5,76908.04,1.62,-0.51763,0.00024,21.11436]
[1779373572331,31.5,76897.44,1.62,-0.52017,0.00024,21.10509]
[1779373576357,31.5,76905.09,1.62,-0.51834,0.00024,21.11186]
[1779373577311,31.5,76910.85,1.62,-0.51696,0.00024,21.11666]
[1779373580160,31.5,76912.52,1.62,-0.51657,0.00024,21.11801]
[1779373580166,31.5,76912.52,1.62,-0.51657,0.00024,21.11801]
[1779373580238,31.5,76907.63,1.62,-0.51773,0.00024,21.11401]
[1779373580817,31.5,76900.03,1.62,-0.51955,0.00024,21.10742]
[1779373585829,31.5,76901.52,1.62,-0.5192,0.00024,21.10875]
[1779373586373,31.5,76909.31,1.62,-0.51734,0.00024,21.1154]
[1779373587383,31.5,76903.97,1.62,-0.51861,0.00024,21.11088]
[1779373588724,31.5,76900.72,1.62,-0.51939,0.00024,21.10803]
[1779373589401,31.49,76901.38,1.62,-0.51923,0.00024,21.10861]
[1779373591341,31.49,76910.01,1.62,-0.51718,0.00024,21.11172]
[1779373596382,31.49,76906.02,1.62,-0.51813,0.00024,21.10838]
[1779373597391,31.49,76898.24,1.62,-0.51999,0.00024,21.10154]
[1779373600058,31.49,76900.66,1.62,-0.51941,0.00024,21.10371]
[1779373600102,31.49,76900.66,1.62,-0.51941,0.00024,21.10371]
[1779373600150,31.49,76900.66,1.62,-0.51941,0.00024,21.10371]
[1779373600182,31.49,76900.66,1.62,-0.51941,0.00024,21.10371]
[1779373600211,31.49,76900.66,1.62,-0.51941,0.00024,21.10371]
[1779373600251,31.49,76894.46,1.62,-0.5209,0.00024,21.09805]
[1779373601767,31.49,76886.21,1.62,-0.52287,0.00024,21.09006]
[1779373605327,31.49,76891.28,1.62,-0.52166,0.00024,21.09503]
[1779373608333,31.49,76891.6,1.62,-0.52158,0.00024,21.09534]
[1779373608431,31.49,76892.17,1.62,-0.52144,0.00024,21.09589]
[1779373611897,31.49,76895.17,1.62,-0.52072,0.00024,21.09872]
[1779373612344,31.49,76895.28,1.62,-0.5207,0.00024,21.09882]
[1779373617369,31.49,76897.26,1.62,-0.52022,0.00024,21.10065]
[1779373617634,31.49,76897.13,1.62,-0.52026,0.00024,21.10053]
[1779373618362,31.49,76897.37,1.62,-0.5202,0.00024,21.10075]
[1779373621569,31.49,76898.67,1.62,-0.51989,0.00024,21.10194]
[1779373622098,31.49,76898.67,1.62,-0.51989,0.00024,21.10194]
[1779373622157,31.49,76898.67,1.62,-0.51989,0.00024,21.10194]
[1779373622241,31.49,76904.76,1.62,-0.51843,0.00024,21.10731]
[1779373624187,31.49,76912.2,1.62,-0.51665,0.00024,21.11349]
[1779373624830,31.49,76912.2,1.62,-0.51665,0.00024,21.11349]
[1779373624855,31.49,76912.2,1.62,-0.51665,0.00024,21.11349]
[1779373624932,31.49,76912.08,1.62,-0.51668,0.00024,21.1134]
[1779373625938,31.49,76916.92,1.62,-0.51553,0.00024,21.1172]
[1779373629911,31.49,76919.02,1.62,-0.51503,0.00024,21.11879]
[1779373630291,31.49,76918.26,1.62,-0.51521,0.00024,21.11822]
[1779373631341,31.49,76918.26,1.62,-0.51521,0.00024,21.11822]
[1779373631442,31.49,76934.64,1.62,-0.51129,0.00024,21.1296]
[1779373631537,31.49,76934.64,1.62,-0.51129,0.00024,21.1296]
[1779373631643,31.49,76934.64,1.62,-0.51129,0.00024,21.1296]
[1779373631791,31.49,76934.64,1.62,-0.51129,0.00024,21.1296]
[1779373631809,31.49,76934.64,1.62,-0.51129,0.00024,21.1296]
[1779373632068,31.49,76934.64,1.62,-0.51129,0.00024,21.1296]
[1779373632227,31.49,76945.25,1.62,-0.50876,0.00024,21.1359]
[1779373633096,31.49,76945.89,1.62,-0.50861,0.00024,21.13625]
[1779373633820,31.49,76945.89,1.62,-0.50861,0.00024,21.13625]
[1779373633860,31.49,76945.89,1.62,-0.50861,0.00024,21.13625]
[1779373634203,31.49,76945.89,1.62,-0.50861,0.00024,21.13625]
[1779373634247,31.49,76945.89,1.62,-0.50861,0.00024,21.13625]
[1779373634368,31.49,76934.84,1.62,-0.51125,0.00024,21.12973]
[1779373634521,31.49,76934.84,1.62,-0.51125,0.00024,21.12973]
[1779373636011,31.49,76931.6,1.62,-0.51202,0.00024,21.12764]
[1779373639410,31.48,76931.77,1.62,-0.51198,0.00024,21.12775]
[1779373639029,31.48,76927.2,1.62,-0.51308,0.00024,21.12468]
[1779373640357,31.48,76922.25,1.62,-0.51426,0.00024,21.12117]
[1779373644363,31.48,76927.77,1.62,-0.51295,0.00024,21.12506]
[1779373649276,31.47,76924.78,1.62,-0.51366,0.00024,21.12297]
[1779373649345,31.47,76926.31,1.62,-0.5133,0.00024,21.12404]
[1779373649980,31.47,76926.31,1.62,-0.5133,0.00024,21.12404]
[1779373650021,31.47,76926.31,1.62,-0.5133,0.00024,21.12404]
[1779373651122,31.47,76935.04,1.62,-0.51122,0.00024,21.12559]
[1779373653136,31.47,76940.35,1.62,-0.50995,0.00024,21.12884]
[1779373655493,31.47,76936.27,1.62,-0.51092,0.00024,21.12636]
[1779373656156,31.47,76935.33,1.62,-0.51115,0.00024,21.12578]
[1779373661191,31.47,76934.2,1.62,-0.51142,0.00024,21.12506]
[1779373661621,31.47,76934.2,1.62,-0.51142,0.00024,21.12506]
[1779373661656,31.47,76934.2,1.62,-0.51142,0.00024,21.12506]
[1779373662206,31.47,76934.2,1.62,-0.51142,0.00024,21.12506]
[1779373662417,31.47,76934.2,1.62,-0.51142,0.00024,21.12506]
[1779373662421,31.47,76944.31,1.62,-0.509,0.00024,21.13111]
[1779373662543,31.47,76944.31,1.62,-0.509,0.00024,21.13111]
[1779373662664,31.47,76944.31,1.62,-0.509,0.00024,21.13111]
[1779373663134,31.47,76944.31,1.62,-0.509,0.00024,21.13111]
[1779373663337,31.47,76944.31,1.62,-0.509,0.00024,21.13111]
[1779373663426,31.47,76960.85,1.62,-0.50504,0.00024,21.13935]
[1779373664212,31.46,76960.85,1.62,-0.50505,0.00024,21.13935]
[1779373665220,31.46,76963.94,1.62,-0.50431,0.00024,21.14065]
[1779373668241,31.42,76968.59,1.62,-0.50321,0.00024,21.14248]
[1779373669351,31.42,76968.59,1.62,-0.50321,0.00024,21.14248]
[1779373669416,31.42,76968.59,1.62,-0.50321,0.00024,21.14248]
[1779373669425,31.42,76976.66,1.62,-0.50127,0.00024,21.14527]
[1779373670990,31.42,76976.66,1.62,-0.50127,0.00024,21.14527]
[1779373671262,31.42,76980.97,1.62,-0.50024,0.00024,21.14656]
[1779373675289,31.42,76985.34,1.62,-0.4992,0.00024,21.14772]
[1779373678462,31.42,76987.9,1.62,-0.49858,0.00024,21.14833]
[1779373678509,31.41,76989.9,1.62,-0.4981,0.00024,21.14878]
[1779373680102,31.41,76992.86,1.62,-0.4974,0.00024,21.14938]
[1779373680328,31.41,76992.38,1.62,-0.49751,0.00024,21.14929]
[1779373684361,31.41,76987.12,1.62,-0.49877,0.00024,21.14815]
[1779373685367,31.41,76981.92,1.62,-0.50002,0.00024,21.14682]
[1779373686385,31.41,76987.02,1.62,-0.4988,0.00024,21.14813]
[1779373687108,31.41,76987.02,1.62,-0.4988,0.00024,21.14813]
[1779373687131,31.41,76987.02,1.62,-0.4988,0.00024,21.14813]
[1779373687378,31.41,76993.33,1.62,-0.49728,0.00024,21.14947]
[1779373688383,31.4,76997.24,1.62,-0.49635,0.00024,21.15015]
[1779373689775,31.4,76996.93,1.62,-0.49642,0.00024,21.1501]
[1779373690504,31.4,76980.77,1.62,-0.5003,0.00024,21.1465]
[1779373691508,31.4,76975.87,1.62,-0.50147,0.00024,21.14502]
[1779373691616,31.4,76975.87,1.62,-0.50147,0.00024,21.14502]
[1779373691642,31.4,76975.87,1.62,-0.50147,0.00024,21.14502]
[1779373692432,31.4,76977.82,1.62,-0.501,0.00024,21.14563]
[1779373695433,31.4,76982.61,1.62,-0.49985,0.00024,21.14701]
[1779373698453,31.4,76977.99,1.62,-0.50096,0.00024,21.14568]
[1779373703489,31.4,76979.14,1.62,-0.50069,0.00024,21.14603]
[1779373708525,31.41,76982.78,1.62,-0.49981,0.00024,21.14706]
[1779373710539,31.41,76977.79,1.62,-0.50101,0.00024,21.14562]
[1779373715575,31.4,76974.34,1.62,-0.50184,0.00024,21.14027]
[1779373719802,31.4,76962.85,1.62,-0.50459,0.00024,21.13594]
[1779373721284,31.4,76961.39,1.62,-0.50495,0.00024,21.13532]
[1779373721647,31.4,76953.36,1.62,-0.50687,0.00024,21.1316]
[1779373723139,31.4,76953.36,1.62,-0.50687,0.00024,21.1316]
[1779373723163,31.39,76951.83,1.62,-0.50724,0.00024,21.13084]
[1779373728048,31.38,76958.55,1.62,-0.50563,0.00024,21.13406]
[1779373729920,31.38,76963.25,1.62,-0.50451,0.00024,21.1361]
[1779373730691,31.38,76963.25,1.62,-0.50451,0.00024,21.1361]
[1779373730854,31.38,76967.32,1.62,-0.50353,0.00024,21.13774]
[1779373733477,31.37,76972.52,1.62,-0.50229,0.00024,21.13965]
[1779373735695,31.37,76970.48,1.62,-0.50278,0.00024,21.13893]
[1779373735961,31.37,76970.48,1.62,-0.50278,0.00024,21.13893]
[1779373735975,31.37,76970.48,1.62,-0.50278,0.00024,21.13893]
[1779373736040,31.37,76970.48,1.62,-0.50278,0.00024,21.13893]
[1779373736086,31.37,76970.48,1.62,-0.50278,0.00024,21.13893]
[1779373736331,31.37,76974.24,1.62,-0.50187,0.00024,21.14024]
[1779373737413,31.37,76982.37,1.62,-0.49992,0.00024,21.1427]
[1779373739114,31.37,76982.37,1.62,-0.49992,0.00024,21.1427]
[1779373739124,31.37,76982.37,1.62,-0.49992,0.00024,21.1427]
[1779373739581,31.37,76982.93,1.62,-0.49979,0.00024,21.14285]
[1779373744609,31.31,76979.62,1.62,-0.5006,0.00024,21.14192]
[1779373749623,31.31,76977.02,1.62,-0.50123,0.00024,21.14113]
[1779373751556,31.31,76983.64,1.62,-0.49963,0.00024,21.14304]
[1779373753909,31.3,76984.76,1.62,-0.49937,0.00024,21.14333]
[1779373753917,31.3,76984.76,1.62,-0.49937,0.00024,21.14333]
[1779373753923,31.3,76985.7,1.62,-0.49914,0.00024,21.14357]
[1779373759893,31.29,76984.14,1.62,-0.49952,0.00024,21.14317]
[1779373760983,31.29,76984.14,1.62,-0.49952,0.00024,21.14317]
[1779373761052,31.29,76984.14,1.62,-0.49952,0.00024,21.14317]
[1779373761134,31.29,76984.14,1.62,-0.49952,0.00024,21.14317]
[1779373761571,31.29,76985.77,1.62,-0.49913,0.00024,21.14359]
[1779373762133,31.29,76985.77,1.62,-0.49913,0.00024,21.14359]
[1779373762140,31.29,76985.77,1.62,-0.49913,0.00024,21.14359]
[1779373762148,31.29,76992.84,1.62,-0.49743,0.00024,21.14514]
[1779373763541,31.29,76992.84,1.62,-0.49743,0.00024,21.14514]
[1779373763543,31.25,76993.57,1.62,-0.49726,0.00024,21.14528]
[1779373768589,31.21,76993.08,1.62,-0.49738,0.00024,21.14519]
[1779373770252,31.21,76990.94,1.62,-0.4979,0.00024,21.14476]
[1779373770613,31.21,76993.7,1.62,-0.49723,0.00024,21.14531]
[1779373770720,31.21,76993.7,1.62,-0.49723,0.00024,21.14531]
[1779373770734,31.21,76993.7,1.62,-0.49723,0.00024,21.14531]
[1779373771595,31.21,76994.09,1.62,-0.49714,0.00024,21.14114]
[1779373776604,31.19,76994.55,1.62,-0.49703,0.00024,21.14122]
[1779373781591,31.19,76998.55,1.62,-0.49607,0.00024,21.14188]
[1779373782521,31.19,77007.22,1.62,-0.49398,0.00024,21.14287]
[1779373787560,31.18,77008.08,1.62,-0.49377,0.00024,21.14294]
[1779373792584,31.17,77006.36,1.62,-0.49418,0.00024,21.1428]
[1779373795548,31.17,77001.51,1.62,-0.49536,0.00024,21.14228]
[1779373796596,31.17,76994.79,1.62,-0.49698,0.00024,21.14126]
[1779373800628,31.17,77002.11,1.62,-0.49521,0.00024,21.14236]
[1779373803471,31.16,77002.42,1.62,-0.49514,0.00024,21.14239]
[1779373803493,31.16,77002.42,1.62,-0.49514,0.00024,21.14239]
[1779373803573,31.16,77010.18,1.62,-0.49326,0.00024,21.14308]
[1779373804560,31.16,77010.18,1.62,-0.49326,0.00024,21.14308]
[1779373804571,31.16,77010.18,1.62,-0.49326,0.00024,21.14308]
[1779373804626,31.16,77014.49,1.62,-0.49222,0.00024,21.14326]
[1779373806427,31.16,77010.46,1.62,-0.4932,0.00024,21.1431]
[1779373806489,31.16,77010.46,1.62,-0.4932,0.00024,21.1431]
[1779373806594,31.16,77012.08,1.62,-0.4928,0.00024,21.14318]
[1779373806769,31.16,77012.08,1.62,-0.4928,0.00024,21.14318]
[1779373807606,31.16,77019.23,1.62,-0.49108,0.00024,21.14329]
[1779373808589,31.16,77019.23,1.62,-0.49108,0.00024,21.14329]
[1779373808605,31.16,77019.23,1.62,-0.49108,0.00024,21.14329]
[1779373808635,31.16,77020.87,1.62,-0.49068,0.00024,21.14326]
[1779373810901,31.15,77019.5,1.62,-0.49101,0.00024,21.14329]
[1779373811645,31.15,77018.2,1.62,-0.49133,0.00024,21.1433]
[1779373812940,31.15,77017.21,1.62,-0.49157,0.00024,21.1433]
[1779373813262,31.15,77017.21,1.62,-0.49157,0.00024,21.1433]
[1779373813600,31.15,77029.03,1.62,-0.48871,0.00024,21.1428]
[1779373814638,31.15,77032.85,1.62,-0.48779,0.00024,21.14241]
[1779373816548,31.14,77037.36,1.62,-0.4867,0.00024,21.1418]
[1779373817951,31.14,77038.59,1.62,-0.4864,0.00024,21.14161]
[1779373818538,31.14,77038.59,1.62,-0.4864,0.00024,21.14161]
[1779373818633,31.14,77046.28,1.62,-0.48455,0.00024,21.14013]
[1779373819627,31.14,77058.8,1.62,-0.48152,0.00024,21.13675]
[1779373820520,31.14,77058.8,1.62,-0.48152,0.00024,21.13675]
[1779373820664,31.13,77068.05,1.62,-0.47929,0.00024,21.13346]
[1779373821596,31.13,77080.49,1.62,-0.47629,0.00024,21.128]
[1779373821921,31.13,77080.49,1.62,-0.47629,0.00024,21.128]
[1779373822215,31.13,77080.49,1.62,-0.47629,0.00024,21.128]
[1779373822249,31.13,77080.49,1.62,-0.47629,0.00024,21.128]
[1779373822360,31.13,77080.49,1.62,-0.47629,0.00024,21.128]
[1779373822388,31.13,77080.49,1.62,-0.47629,0.00024,21.128]
[1779373822598,31.13,77080.49,1.62,-0.47629,0.00024,21.128]
[1779373822451,31.13,77088.94,1.62,-0.47425,0.00024,21.12361]
[1779373823007,31.13,77088.94,1.62,-0.47425,0.00024,21.12361]
[1779373823016,31.13,77088.94,1.62,-0.47425,0.00024,21.12361]
[1779373823035,31.13,77088.94,1.62,-0.47425,0.00024,21.12361]
[1779373823605,31.13,77088.94,1.62,-0.47425,0.00024,21.12361]
[1779373823662,31.13,77088.94,1.62,-0.47425,0.00024,21.12361]
[1779373823665,31.12,77094.05,1.62,-0.47302,0.00024,21.12068]
[1779373824479,31.12,77094.05,1.62,-0.47302,0.00024,21.12068]
[1779373824513,31.12,77094.05,1.62,-0.47302,0.00024,21.12068]
[1779373824524,31.12,77094.05,1.62,-0.47302,0.00024,21.12068]
[1779373825612,31.12,77093.71,1.62,-0.4731,0.00024,21.12088]
[1779373825701,31.12,77095.55,1.62,-0.47265,0.00024,21.11978]
[1779373826637,31.12,77095.55,1.62,-0.47265,0.00024,21.11978]
[1779373827384,31.12,77104.32,1.62,-0.47054,0.00024,21.11418]
[1779373828013,31.12,77104.32,1.62,-0.47054,0.00024,21.11418]
[1779373828052,31.12,77104.32,1.62,-0.47054,0.00024,21.11418]
[1779373828309,31.12,77104.32,1.62,-0.47054,0.00024,21.11418]
[1779373828410,31.12,77106.48,1.62,-0.47002,0.00024,21.11271]
[1779373831428,31.12,77103.96,1.62,-0.47062,0.00024,21.11442]
[1779373831435,31.12,77103.96,1.62,-0.47062,0.00024,21.11442]
[1779373831462,31.11,77106.22,1.62,-0.47007,0.00024,21.10862]
[1779373832763,31.11,77106.22,1.62,-0.47007,0.00024,21.10862]
[1779373834431,31.11,77111.59,1.62,-0.46878,0.00024,21.10482]
[1779373834853,31.11,77111.59,1.62,-0.46878,0.00024,21.10482]
[1779373835014,31.11,77111.59,1.62,-0.46878,0.00024,21.10482]
[1779373836568,31.1,77085.16,1.62,-0.47514,0.00024,21.12134]
[1779373837451,31.1,77085.16,1.62,-0.47514,0.00024,21.12134]
[1779373837909,31.1,77085.16,1.62,-0.47514,0.00024,21.12134]
[1779373838633,31.1,77085.16,1.62,-0.47514,0.00024,21.12134]
[1779373838649,31.08,77084.77,1.62,-0.47523,0.00024,21.12151]
[1779373842376,31.03,77084.62,1.62,-0.47524,0.00024,21.1215]
[1779373842595,31.01,77087.18,1.62,-0.47461,0.00024,21.12011]
[1779373847599,30.95,77086.9,1.62,-0.47464,0.00024,21.12015]
[1779373852602,30.9,77089.99,1.62,-0.47386,0.00024,21.11833]
[1779373854663,30.88,77080.14,1.62,-0.47625,0.00024,21.12354]
[1779373855619,30.88,77068.34,1.62,-0.47912,0.00024,21.12882]
[1779373856359,30.88,77068.34,1.62,-0.47912,0.00024,21.12882]
[1779373856387,30.88,77068.34,1.62,-0.47912,0.00024,21.12882]
[1779373856654,30.88,77062.55,1.62,-0.48053,0.00024,21.13102]
[1779373857602,30.89,77061.05,1.62,-0.48089,0.00024,21.13154]
[1779373858340,30.89,77061.05,1.62,-0.48089,0.00024,21.13154]
[1779373858367,30.89,77061.05,1.62,-0.48089,0.00024,21.13154]
[1779373858688,30.89,77061.04,1.62,-0.48089,0.00024,21.13155]
[1779373858894,30.89,77061.04,1.62,-0.48089,0.00024,21.13155]
[1779373859640,30.89,77060.03,1.62,-0.48114,0.00024,21.13189]
[1779373860400,30.89,77060.03,1.62,-0.48114,0.00024,21.13189]
[1779373860407,30.89,77060.03,1.62,-0.48114,0.00024,21.13189]
[1779373860420,30.89,77060.03,1.62,-0.48114,0.00024,21.13189]
[1779373861622,30.89,77054.68,1.62,-0.48244,0.00024,21.13358]
[1779373862420,30.89,77054.68,1.62,-0.48244,0.00024,21.13358]
[1779373862629,30.89,77057.25,1.62,-0.48182,0.00024,21.1328]
[1779373864436,30.89,77057.99,1.62,-0.48164,0.00024,21.13256]
[1779373864473,30.89,77057.99,1.62,-0.48164,0.00024,21.13256]
[1779373864644,30.89,77059.17,1.62,-0.48135,0.00024,21.13218]
[1779373865926,30.89,77059.25,1.62,-0.48133,0.00024,21.13215]
[1779373866002,30.89,77059.25,1.62,-0.48133,0.00024,21.13215]
[1779373866076,30.89,77059.25,1.62,-0.48133,0.00024,21.13215]
[1779373866243,30.89,77059.25,1.62,-0.48133,0.00024,21.13215]
[1779373866342,30.89,77059.25,1.62,-0.48133,0.00024,21.13215]
[1779373866435,30.89,77059.25,1.62,-0.48133,0.00024,21.13215]
[1779373866471,30.89,77059.25,1.62,-0.48133,0.00024,21.13215]
[1779373866670,30.89,77072.36,1.62,-0.47814,0.00024,21.12716]
[1779373867674,30.89,77072.36,1.62,-0.47814,0.00024,21.12716]
[1779373867673,30.87,77075.15,1.62,-0.47746,0.00024,21.12589]
[1779373868701,30.87,77071.78,1.62,-0.47828,0.00024,21.12738]
[1779373871127,30.87,77075.14,1.62,-0.47746,0.00024,21.12589]
[1779373871707,30.87,77079.82,1.62,-0.47632,0.00024,21.12367]
[1779373874761,30.86,77083.15,1.62,-0.47551,0.00024,21.12198]
[1779373875680,30.86,77082.35,1.62,-0.4757,0.00024,21.12239]
[1779373880442,30.86,77077.06,1.62,-0.47699,0.00024,21.12499]
[1779373881325,30.86,77077.06,1.62,-0.47699,0.00024,21.12499]
[1779373881725,30.86,77071.26,1.62,-0.4784,0.00024,21.12759]
[1779373882884,30.86,77069.52,1.62,-0.47882,0.00024,21.12832]
[1779373883685,30.86,77059.1,1.62,-0.48136,0.00024,21.13218]
[1779373884694,30.86,77057.93,1.62,-0.48164,0.00024,21.13256]
[1779373885705,30.86,77050.2,1.62,-0.48353,0.00024,21.1348]
[1779373886942,30.86,77052.53,1.62,-0.48296,0.00024,21.13417]
[1779373886979,30.86,77052.53,1.62,-0.48296,0.00024,21.13417]
[1779373886991,30.86,77055.35,1.62,-0.48227,0.00024,21.13336]
[1779373889022,30.86,77055.19,1.62,-0.48231,0.00024,21.13341]
[1779373889419,30.86,77057.69,1.62,-0.4817,0.00024,21.13264]
[1779373890087,30.86,77062.71,1.62,-0.48048,0.00024,21.13094]
[1779373891122,30.86,77068.92,1.62,-0.47897,0.00024,21.12432]
[1779373891843,30.86,77068.92,1.62,-0.47897,0.00024,21.12432]
[1779373891852,30.86,77068.92,1.62,-0.47897,0.00024,21.12432]
[1779373892659,30.86,77068.93,1.62,-0.47896,0.00024,21.12431]
[1779373895744,30.86,77063.88,1.62,-0.48019,0.00024,21.12627]
[1779373896691,30.86,77059.08,1.62,-0.48136,0.00024,21.12794]
[1779373900740,30.87,77053.27,1.62,-0.48278,0.00024,21.12972]
[1779373903727,30.87,77062.73,1.62,-0.48047,0.00024,21.12669]
[1779373906924,30.87,77064.82,1.62,-0.47997,0.00024,21.12592]
[1779373906966,30.87,77064.82,1.62,-0.47997,0.00024,21.12592]
[1779373907757,30.87,77069.95,1.62,-0.47872,0.00024,21.1239]
[1779373911019,30.87,77070.47,1.62,-0.47859,0.00024,21.12368]
[1779373911028,30.87,77070.47,1.62,-0.47859,0.00024,21.12368]
[1779373911747,30.87,77069.72,1.62,-0.47877,0.00024,21.12399]
[1779373914741,30.87,77074.45,1.62,-0.47762,0.00024,21.12195]
[1779373918772,30.87,77068.9,1.62,-0.47897,0.00024,21.12433]
[1779373920696,30.87,77061.08,1.62,-0.48088,0.00024,21.12727]
[1779373922740,30.87,77075.19,1.62,-0.47744,0.00024,21.12162]
[1779373923674,30.87,77075.35,1.62,-0.4774,0.00024,21.12154]
[1779373926766,30.87,77068.94,1.62,-0.47896,0.00024,21.12432]
[1779373931774,30.88,77070.57,1.62,-0.47857,0.00024,21.12365]
[1779373935807,30.88,77075.01,1.62,-0.47749,0.00024,21.12171]
[1779373940822,30.88,77074.53,1.62,-0.47761,0.00024,21.12194]
[1779373941833,30.88,77076.18,1.62,-0.47721,0.00024,21.12118]
[1779373942312,30.88,77081.3,1.62,-0.47596,0.00024,21.11871]
[1779373946300,30.88,77085.61,1.62,-0.47491,0.00024,21.11646]
[1779373946751,30.88,77080.04,1.62,-0.47627,0.00024,21.11933]
[1779373947650,30.88,77080.04,1.62,-0.47627,0.00024,21.11933]
[1779373947759,30.88,77071.02,1.62,-0.47846,0.00024,21.12346]
[1779373949264,30.88,77068.09,1.62,-0.47917,0.00024,21.12467]
[1779373954301,30.88,77070.3,1.62,-0.47864,0.00024,21.11952]
[1779373959333,30.88,77066.29,1.62,-0.47961,0.00024,21.12112]
[1779373963361,30.88,77072.55,1.62,-0.47809,0.00024,21.11856]
[1779373968397,30.88,77070.86,1.62,-0.4785,0.00024,21.11928]
[1779373969327,30.88,77070.86,1.62,-0.4785,0.00024,21.11928]
[1779373969565,30.88,77070.86,1.62,-0.4785,0.00024,21.11928]
[1779373969680,30.88,77077.88,1.62,-0.47679,0.00024,21.11613]
[1779373972443,30.88,77080.29,1.62,-0.47621,0.00024,21.11496]
[1779373972509,30.88,77078.29,1.62,-0.47669,0.00024,21.11593]
[1779373974439,30.88,77071.02,1.62,-0.47846,0.00024,21.11921]
[1779373979217,30.89,77072.68,1.62,-0.47806,0.00024,21.11851]
[1779373979257,30.89,77072.68,1.62,-0.47806,0.00024,21.11851]
[1779373979474,30.89,77074.88,1.62,-0.47752,0.00024,21.11753]
[1779373984508,30.89,77074.23,1.62,-0.47768,0.00024,21.11783]
[1779373985756,30.89,77074.23,1.62,-0.47768,0.00024,21.11783]
[1779373985794,30.89,77072.88,1.62,-0.47801,0.00024,21.11843]
[1779373987106,30.89,77072.88,1.62,-0.47801,0.00024,21.11843]
[1779373987114,30.89,77072.88,1.62,-0.47801,0.00024,21.11843]
[1779373987778,30.89,77061.82,1.62,-0.4807,0.00024,21.12278]
[1779373988840,30.89,77062.9,1.62,-0.48044,0.00024,21.1224]
[1779373993858,30.9,77062.21,1.62,-0.48061,0.00024,21.12265]
[1779373994522,30.9,77063.25,1.62,-0.48036,0.00024,21.12228]
[1779373994802,30.9,77064.61,1.62,-0.48003,0.00024,21.12178]
[1779373996818,30.9,77071.61,1.62,-0.47832,0.00024,21.11898]
[1779374001834,30.9,77067.27,1.62,-0.47938,0.00024,21.12077]
[1779374006857,30.91,77068.38,1.62,-0.47911,0.00024,21.12033]
[1779374009892,30.91,77063.61,1.62,-0.48027,0.00024,21.12216]
[1779374009980,30.91,77063.61,1.62,-0.48027,0.00024,21.12216]
[1779374010339,30.91,77063.61,1.62,-0.48027,0.00024,21.12216]
[1779374010695,30.91,77063.61,1.62,-0.48027,0.00024,21.12216]
[1779374011702,30.91,77053.73,1.62,-0.48267,0.00024,21.12111]
[1779374013716,30.91,77049.68,1.62,-0.48366,0.00024,21.12221]
[1779374016067,30.91,77046.45,1.62,-0.48445,0.00024,21.12299]
[1779374016737,30.91,77045.52,1.62,-0.48467,0.00024,21.12319]
[1779374021772,30.9,77045.83,1.62,-0.48459,0.00024,21.12312]
[1779374023789,30.9,77056.41,1.62,-0.48202,0.00024,21.12031]
[1779374025802,30.9,77053.32,1.62,-0.48277,0.00024,21.12122]
[1779374027815,30.9,77049.63,1.62,-0.48367,0.00024,21.12221]
[1779374032850,30.89,77047.78,1.62,-0.48412,0.00024,21.12267]
[1779374034430,30.89,77046.12,1.62,-0.48452,0.00024,21.12305]
[1779374034864,30.89,77039.19,1.62,-0.48621,0.00024,21.12443]
[1779374039868,30.88,77037.68,1.62,-0.48658,0.00024,21.12468]
[1779374039899,30.88,77030.8,1.62,-0.48825,0.00024,21.1256]
[1779374040368,30.88,77030.8,1.62,-0.48825,0.00024,21.1256]
[1779374040546,30.88,77030.8,1.62,-0.48825,0.00024,21.1256]
[1779374040907,30.88,77032.0,1.62,-0.48796,0.00024,21.12547]
[1779374041253,30.88,77032.0,1.62,-0.48796,0.00024,21.12547]
[1779374041912,30.87,77023.89,1.62,-0.48994,0.00024,21.12614]
[1779374042652,30.87,77023.89,1.62,-0.48994,0.00024,21.12614]
[1779374042858,30.87,77026.25,1.62,-0.48936,0.00024,21.126]
[1779374043829,30.87,77026.25,1.62,-0.48936,0.00024,21.126]
[1779374043911,30.87,77029.97,1.62,-0.48845,0.00024,21.12568]
[1779374048945,30.86,77030.8,1.62,-0.48825,0.00024,21.1256]
[1779374050309,30.86,77029.47,1.62,-0.48858,0.00024,21.12573]
[1779374050837,30.86,77029.47,1.62,-0.48858,0.00024,21.12573]
[1779374050891,30.86,77024.39,1.62,-0.48981,0.00024,21.12612]
[1779374051869,30.86,77014.18,1.62,-0.49231,0.00024,21.12627]
[1779374056900,30.86,77014.75,1.62,-0.49217,0.00024,21.12628]
[1779374056898,30.86,77005.53,1.62,-0.49442,0.00024,21.12576]
[1779374056953,30.86,77005.53,1.62,-0.49442,0.00024,21.12576]
[1779374057026,30.86,77005.53,1.62,-0.49442,0.00024,21.12576]
[1779374058031,30.86,76998.97,1.62,-0.49602,0.00024,21.12498]
[1779374060932,30.86,77005.57,1.62,-0.49441,0.00024,21.12576]
[1779374064079,30.86,77010.72,1.62,-0.49315,0.00024,21.12614]
[1779374069842,30.86,77008.49,1.62,-0.49369,0.00024,21.126]
[1779374075249,30.86,77008.19,1.62,-0.49377,0.00024,21.12173]
[1779374079653,30.86,77004.3,1.62,-0.49472,0.00024,21.12139]
[1779374079928,30.86,77004.04,1.62,-0.49478,0.00024,21.12136]
[1779374080966,30.86,77015.2,1.62,-0.49206,0.00024,21.12204]
[1779374081879,30.86,77026.13,1.62,-0.48939,0.00024,21.12176]
[1779374082889,30.86,77030.6,1.62,-0.4883,0.00024,21.12137]
[1779374083780,30.86,77030.6,1.62,-0.4883,0.00024,21.12137]
[1779374083929,30.86,77035.0,1.62,-0.48723,0.00024,21.12083]
[1779374085649,30.86,77036.82,1.62,-0.48678,0.00024,21.12056]
[1779374085917,30.86,77032.95,1.62,-0.48773,0.00024,21.1211]
[1779374090924,30.86,77029.73,1.62,-0.48851,0.00024,21.12145]
[1779374094914,30.85,77031.09,1.62,-0.48818,0.00024,21.12131]
[1779374094975,30.85,77035.62,1.62,-0.48707,0.00024,21.12074]
[1779374096953,30.85,77043.22,1.62,-0.48522,0.00024,21.11941]
[1779374097850,30.85,77043.22,1.62,-0.48522,0.00024,21.11941]
[1779374097908,30.85,77043.22,1.62,-0.48522,0.00024,21.11941]
[1779374097911,30.85,77044.47,1.62,-0.48491,0.00024,21.11915]
[1779374102124,30.84,77040.67,1.62,-0.48584,0.00024,21.1199]
[1779374102190,30.84,77040.67,1.62,-0.48584,0.00024,21.1199]
[1779374102932,30.84,77042.38,1.62,-0.48542,0.00024,21.11958]
[1779374103267,30.84,77042.38,1.62,-0.48542,0.00024,21.11958]
[1779374103405,30.84,77052.45,1.62,-0.48296,0.00024,21.11718]
[1779374104430,30.84,77053.18,1.62,-0.48279,0.00024,21.11697]
[1779374105687,30.84,77053.18,1.62,-0.48279,0.00024,21.11697]
[1779374105749,30.84,77050.79,1.62,-0.48337,0.00024,21.11763]
[1779374111409,30.84,77048.52,1.62,-0.48392,0.00024,21.11821]
[1779374116444,30.85,77046.69,1.62,-0.48437,0.00024,21.11865]
[1779374118748,30.85,77046.59,1.62,-0.4844,0.00024,21.11867]
[1779374118800,30.85,77046.59,1.62,-0.4844,0.00024,21.11867]
[1779374118810,30.85,77046.75,1.62,-0.48436,0.00024,21.11864]
[1779374120533,30.85,77056.94,1.62,-0.48187,0.00024,21.11585]
[1779374125284,30.85,77056.45,1.62,-0.48199,0.00024,21.11601]
[1779374126589,30.85,77069.39,1.62,-0.47884,0.00024,21.11134]
[1779374131426,30.84,77068.55,1.62,-0.47904,0.00024,21.11168]
[1779374131939,30.84,77060.17,1.62,-0.48108,0.00024,21.11054]
[1779374134036,30.84,77057.04,1.62,-0.48184,0.00024,21.11157]
[1779374136361,30.84,77060.97,1.62,-0.48089,0.00024,21.11027]
[1779374136379,30.84,77060.97,1.62,-0.48089,0.00024,21.11027]
[1779374136585,30.84,77060.97,1.62,-0.48089,0.00024,21.11027]
[1779374138821,30.84,77060.37,1.62,-0.48103,0.00024,21.11048]
[1779374138856,30.84,77060.37,1.62,-0.48103,0.00024,21.11048]
[1779374139580,30.84,77062.25,1.62,-0.48057,0.00024,21.10982]
[1779374139609,30.84,77062.25,1.62,-0.48057,0.00024,21.10982]
[1779374139709,30.84,77067.83,1.62,-0.47921,0.00024,21.10772]
[1779374140993,30.84,77067.83,1.62,-0.47921,0.00024,21.10772]
[1779374141605,30.84,77067.83,1.62,-0.47921,0.00024,21.10772]
[1779374141625,30.84,77070.79,1.62,-0.47849,0.00024,21.1065]
[1779374143010,30.84,77070.79,1.62,-0.47849,0.00024,21.1065]
[1779374143637,30.84,77072.84,1.62,-0.47799,0.00024,21.10561]
[1779374144871,30.84,77072.84,1.62,-0.47799,0.00024,21.10561]
[1779374144880,30.84,77072.84,1.62,-0.47799,0.00024,21.10561]
[1779374144973,30.84,77066.11,1.62,-0.47963,0.00024,21.10839]
[1779374150683,30.84,77064.04,1.62,-0.48014,0.00024,21.10917]
[1779374155718,30.84,77065.1,1.62,-0.47988,0.00024,21.10878]
[1779374160758,30.85,77065.32,1.62,-0.47983,0.00024,21.1087]
[1779374163775,30.85,77073.01,1.62,-0.47795,0.00024,21.10555]
[1779374165787,30.85,77077.85,1.62,-0.47677,0.00024,21.10332]
[1779374170822,30.84,77078.53,1.62,-0.47661,0.00024,21.10299]
[1779374172279,30.84,77079.5,1.62,-0.47637,0.00024,21.10252]
[1779374172320,30.84,77079.5,1.62,-0.47637,0.00024,21.10252]
[1779374172837,30.84,77079.57,1.62,-0.47635,0.00024,21.10248]
[1779374173843,30.84,77086.69,1.62,-0.47462,0.00024,21.09877]
[1779374178879,30.84,77086.97,1.62,-0.47454,0.00024,21.09861]
[1779374182540,30.83,77089.21,1.62,-0.474,0.00024,21.09735]
[1779374187579,30.83,77091.62,1.62,-0.47341,0.00024,21.09595]
[1779374188016,30.83,77091.62,1.62,-0.47341,0.00024,21.09595]
[1779374193044,30.82,77091.9,1.62,-0.47333,0.00024,21.09152]
[1779374193197,30.82,77092.91,1.62,-0.47309,0.00024,21.09091]
[1779374193258,30.82,77092.91,1.62,-0.47309,0.00024,21.09091]
[1779374194045,30.82,77097.85,1.62,-0.47188,0.00024,21.08786]
[1779374195745,30.82,77099.2,1.62,-0.47155,0.00024,21.08699]
[1779374195755,30.82,77099.2,1.62,-0.47155,0.00024,21.08699]
[1779374196031,30.82,77099.53,1.62,-0.47147,0.00024,21.08678]
[1779374201056,30.82,77099.62,1.62,-0.47145,0.00024,21.08671]
[1779374205113,30.82,77092.87,1.62,-0.47309,0.00024,21.09093]
[1779374205400,30.82,77092.87,1.62,-0.47309,0.00024,21.09093]
[1779374206132,30.82,77090.18,1.62,-0.47375,0.00024,21.09251]
[1779374210100,30.82,77088.18,1.62,-0.47424,0.00024,21.09364]
[1779374215135,30.81,77087.76,1.62,-0.47434,0.00024,21.09387]
[1779374220157,30.81,77087.82,1.62,-0.47432,0.00024,21.09384]
[1779374225183,30.81,77087.75,1.62,-0.47434,0.00024,21.09387]
[1779374225481,30.81,77087.75,1.62,-0.47434,0.00024,21.09387]
[1779374225945,30.81,77087.75,1.62,-0.47434,0.00024,21.09387]
[1779374226135,30.81,77087.75,1.62,-0.47434,0.00024,21.09387]
[1779374226065,30.81,77087.41,1.62,-0.47442,0.00024,21.09406]
[1779374226460,30.81,77087.41,1.62,-0.47442,0.00024,21.09406]
[1779374226646,30.81,77100.04,1.62,-0.47134,0.00024,21.08641]
[1779374227475,30.81,77100.04,1.62,-0.47134,0.00024,21.08641]
[1779374227922,30.81,77100.04,1.62,-0.47134,0.00024,21.08641]
[1779374228029,30.81,77100.04,1.62,-0.47134,0.00024,21.08641]
[1779374228116,30.81,77100.04,1.62,-0.47134,0.00024,21.08641]
[1779374228155,30.81,77100.04,1.62,-0.47134,0.00024,21.08641]
[1779374228158,30.81,77110.59,1.62,-0.46877,0.00024,21.07906]
[1779374228250,30.81,77110.59,1.62,-0.46877,0.00024,21.07906]
[1779374228415,30.81,77110.59,1.62,-0.46877,0.00024,21.07906]
[1779374228474,30.81,77110.59,1.62,-0.46877,0.00024,21.07906]
[1779374228508,30.81,77110.59,1.62,-0.46877,0.00024,21.07906]
[1779374228593,30.81,77110.59,1.62,-0.46877,0.00024,21.07906]
[1779374229098,30.81,77110.59,1.62,-0.46877,0.00024,21.07906]
[1779374229131,30.81,77121.5,1.62,-0.46611,0.00024,21.07054]
[1779374229276,30.81,77121.5,1.62,-0.46611,0.00024,21.07054]
[1779374229323,30.81,77121.5,1.62,-0.46611,0.00024,21.07054]
[1779374229533,30.81,77121.5,1.62,-0.46611,0.00024,21.07054]
[1779374229560,30.81,77121.5,1.62,-0.46611,0.00024,21.07054]
[1779374229735,30.81,77121.5,1.62,-0.46611,0.00024,21.07054]
[1779374229761,30.81,77121.5,1.62,-0.46611,0.00024,21.07054]
[1779374229961,30.81,77121.5,1.62,-0.46611,0.00024,21.07054]
[1779374230062,30.81,77124.24,1.62,-0.46545,0.00024,21.06825]
[1779374230506,30.81,77124.24,1.62,-0.46545,0.00024,21.06825]
[1779374230515,30.81,77124.24,1.62,-0.46545,0.00024,21.06825]
[1779374230528,30.81,77124.24,1.62,-0.46545,0.00024,21.06825]
[1779374231155,30.81,77123.48,1.62,-0.46563,0.00024,21.06889]
[1779374233461,30.81,77122.47,1.62,-0.46588,0.00024,21.06974]
[1779374234149,30.81,77128.22,1.62,-0.46448,0.00024,21.06483]
[1779374237272,30.81,77124.8,1.62,-0.46531,0.00024,21.06778]
[1779374238068,30.81,77122.55,1.62,-0.46586,0.00024,21.06968]
[1779374239092,30.81,77108.87,1.62,-0.46919,0.00024,21.08033]
[1779374240140,30.81,77101.45,1.62,-0.471,0.00024,21.08549]
[1779374240743,30.81,77101.45,1.62,-0.471,0.00024,21.08549]
[1779374241070,30.81,77099.12,1.62,-0.47157,0.00024,21.08702]
[1779374241454,30.81,77099.12,1.62,-0.47157,0.00024,21.08702]
[1779374241536,30.81,77099.15,1.62,-0.47156,0.00024,21.087]
[1779374247368,30.81,77100.61,1.62,-0.4712,0.00024,21.08603]
[1779374249078,30.81,77100.61,1.62,-0.4712,0.00024,21.08603]
[1779374249130,30.81,77098.96,1.62,-0.4716,0.00024,21.08711]
[1779374249671,30.81,77104.17,1.62,-0.47033,0.00024,21.08363]
[1779374251473,30.81,77108.96,1.62,-0.46916,0.00024,21.07598]
[1779374252684,30.81,77108.96,1.62,-0.46916,0.00024,21.07598]
[1779374252879,30.81,77108.96,1.62,-0.46916,0.00024,21.07598]
[1779374253082,30.81,77108.14,1.62,-0.46936,0.00024,21.07657]
[1779374254135,30.81,77118.15,1.62,-0.46692,0.00024,21.06898]
[1779374255179,30.81,77118.98,1.62,-0.46672,0.00024,21.06832]
[1779374259826,30.81,77118.25,1.62,-0.4669,0.00024,21.0689]
[1779374260166,30.81,77116.22,1.62,-0.46739,0.00024,21.07051]
[1779374262184,30.81,77110.19,1.62,-0.46886,0.00024,21.07509]
[1779374265179,30.81,77115.73,1.62,-0.46751,0.00024,21.0709]
[1779374268520,30.81,77117.5,1.62,-0.46708,0.00024,21.06951]
[1779374268548,30.81,77117.5,1.62,-0.46708,0.00024,21.06951]
[1779374269037,30.81,77120.15,1.62,-0.46644,0.00024,21.06738]
[1779374270386,30.81,77120.15,1.62,-0.46644,0.00024,21.06738]
[1779374270395,30.81,77120.15,1.62,-0.46644,0.00024,21.06738]
[1779374270608,30.81,77121.53,1.62,-0.4661,0.00024,21.06626]
[1779374271622,30.81,77121.53,1.62,-0.4661,0.00024,21.06626]
[1779374271646,30.81,77121.53,1.62,-0.4661,0.00024,21.06626]
[1779374275053,30.81,77127.94,1.62,-0.46454,0.00024,21.06082]
[1779374282102,30.82,77124.8,1.62,-0.46531,0.00024,21.06355]
[1779374286346,30.82,77124.83,1.62,-0.46531,0.00024,21.06353]
[1779374287208,30.82,77114.46,1.62,-0.46783,0.00024,21.07192]
[1779374289571,30.82,77111.67,1.62,-0.46851,0.00024,21.07403]
[1779374289579,30.82,77111.67,1.62,-0.46851,0.00024,21.07403]
[1779374290598,30.82,77110.69,1.62,-0.46875,0.00024,21.07476]
[1779374290623,30.82,77110.69,1.62,-0.46875,0.00024,21.07476]
[1779374290640,30.82,77110.69,1.62,-0.46875,0.00024,21.07476]
[1779374290721,30.82,77110.69,1.62,-0.46875,0.00024,21.07476]
[1779374291140,30.82,77099.03,1.62,-0.47159,0.00024,21.08284]
[1779374292185,30.82,77092.93,1.62,-0.47308,0.00024,21.08663]
[1779374293055,30.82,77092.93,1.62,-0.47308,0.00024,21.08663]
[1779374293064,30.82,77092.93,1.62,-0.47308,0.00024,21.08663]
[1779374293122,30.82,77089.92,1.62,-0.47381,0.00024,21.0884]
[1779374295902,30.82,77095.43,1.62,-0.47246,0.00024,21.08511]
[1779374301825,30.81,77093.93,1.62,-0.47283,0.00024,21.08602]
[1779374306436,30.81,77093.44,1.62,-0.47295,0.00024,21.08631]
[1779374307141,30.81,77081.23,1.62,-0.47592,0.00024,21.09308]
[1779374309141,30.81,77080.44,1.62,-0.47612,0.00024,21.09348]
[1779374310172,30.81,77080.44,1.62,-0.47612,0.00024,21.09348]
[1779374310177,30.81,77080.44,1.62,-0.47612,0.00024,21.09348]
[1779374310183,30.81,77075.14,1.62,-0.47741,0.00024,21.09602]
[1779374311044,30.81,77075.14,1.62,-0.47741,0.00024,21.09602]
[1779374311058,30.81,77075.14,1.62,-0.47741,0.00024,21.09602]
[1779374311235,30.81,77073.58,1.62,-0.47779,0.00024,21.09247]
[1779374316231,30.81,77080.21,1.62,-0.47617,0.00024,21.08933]
[1779374317953,30.81,77079.78,1.62,-0.47627,0.00024,21.08955]
[1779374318018,30.81,77082.36,1.62,-0.47564,0.00024,21.08824]
[1779374320964,30.8,77086.94,1.62,-0.47452,0.00024,21.08579]
[1779374325998,30.8,77083.47,1.62,-0.47537,0.00024,21.08765]
[1779374331037,30.79,77084.78,1.62,-0.47504,0.00024,21.08694]
[1779374336073,30.79,77085.76,1.62,-0.4748,0.00024,21.0864]
[1779374337080,30.78,77091.81,1.62,-0.47332,0.00024,21.08296]
[1779374342114,30.78,77093.73,1.62,-0.47285,0.00024,21.0818]
[1779374347148,30.78,77087.91,1.62,-0.47427,0.00024,21.0852]
[1779374352185,30.77,77091.45,1.62,-0.4734,0.00024,21.08315]
[1779374353730,30.77,77090.49,1.62,-0.47364,0.00024,21.08371]
[1779374354209,30.77,77085.9,1.62,-0.47476,0.00024,21.08629]
[1779374356107,30.77,77084.68,1.62,-0.47506,0.00024,21.08695]
[1779374356214,30.77,77084.68,1.62,-0.47506,0.00024,21.08696]
[1779374358226,30.77,77091.72,1.62,-0.47334,0.00024,21.08298]
[1779374363262,30.76,77091.06,1.62,-0.47349,0.00024,21.08336]
[1779374368297,30.76,77092.29,1.62,-0.47319,0.00024,21.08262]
[1779374373332,30.75,77092.14,1.62,-0.47322,0.00024,21.07843]
[1779374376724,30.75,77091.47,1.62,-0.47338,0.00024,21.07883]
[1779374377117,30.75,77091.47,1.62,-0.47338,0.00024,21.07883]
[1779374377252,30.75,77088.01,1.62,-0.47423,0.00024,21.08082]
[1779374378315,30.75,77083.2,1.62,-0.4754,0.00024,21.08344]
[1779374378765,30.75,77083.2,1.62,-0.4754,0.00024,21.08344]
[1779374378771,30.75,77083.2,1.62,-0.4754,0.00024,21.08344]
[1779374378776,30.75,77083.2,1.62,-0.4754,0.00024,21.08344]
[1779374381033,30.75,77081.09,1.62,-0.47592,0.00024,21.08453]
[1779374381077,30.75,77081.09,1.62,-0.47592,0.00024,21.08453]
[1779374381189,30.75,77081.59,1.62,-0.4758,0.00024,21.08428]
[1779374382395,30.75,77071.85,1.62,-0.47818,0.00024,21.08889]
[1779374383985,30.75,77071.85,1.62,-0.47818,0.00024,21.08889]
[1779374384240,30.75,77068.36,1.62,-0.47904,0.00024,21.09037]
[1779374386092,30.75,77060.71,1.62,-0.48091,0.00024,21.09325]
[1779374386595,30.75,77060.71,1.62,-0.48091,0.00024,21.09325]
[1779374386601,30.75,77060.71,1.62,-0.48091,0.00024,21.09325]
[1779374386992,30.75,77060.71,1.62,-0.48091,0.00024,21.09325]
[1779374387015,30.75,77060.71,1.62,-0.48091,0.00024,21.09325]
[1779374387045,30.75,77060.71,1.62,-0.48091,0.00024,21.09325]
[1779374387056,30.75,77060.72,1.62,-0.48091,0.00024,21.09325]
[1779374389048,30.75,77060.72,1.62,-0.48091,0.00024,21.09325]
[1779374389063,30.75,77060.42,1.62,-0.48098,0.00024,21.09335]
[1779374391208,30.75,77060.42,1.62,-0.48098,0.00024,21.09335]
[1779374391217,30.75,77060.42,1.62,-0.48098,0.00024,21.09335]
[1779374391299,30.75,77062.84,1.62,-0.48039,0.00024,21.0925]
[1779374393749,30.76,77068.04,1.62,-0.47912,0.00024,21.0905]
[1779374399040,30.76,77069.8,1.62,-0.47869,0.00024,21.08979]
[1779374402373,30.76,77067.9,1.62,-0.47915,0.00024,21.09057]
[1779374403287,30.77,77072.83,1.62,-0.47795,0.00024,21.08849]
[1779374404146,30.77,77072.83,1.62,-0.47795,0.00024,21.08849]
[1779374404173,30.77,77072.83,1.62,-0.47795,0.00024,21.08849]
[1779374404889,30.77,77073.79,1.62,-0.47772,0.00024,21.08806]
[1779374405113,30.77,77055.67,1.62,-0.48215,0.00024,21.09491]
[1779374406021,30.77,77048.93,1.62,-0.4838,0.00024,21.09679]
[1779374409225,30.77,77044.28,1.62,-0.48494,0.00024,21.09788]
[1779374410095,30.77,77035.91,1.62,-0.48699,0.00024,21.09941]
[1779374410706,30.77,77035.91,1.62,-0.48699,0.00024,21.09941]
[1779374410740,30.77,77035.91,1.62,-0.48699,0.00024,21.09941]
[1779374411125,30.77,77035.91,1.62,-0.48699,0.00024,21.09941]
[1779374411162,30.77,77035.91,1.62,-0.48699,0.00024,21.09941]
[1779374411187,30.77,77035.91,1.62,-0.48699,0.00024,21.09941]
[1779374411209,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374411756,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374411810,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374411916,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374411972,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374412081,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374412095,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374412125,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374412208,30.77,77022.55,1.62,-0.49026,0.00024,21.10069]
[1779374412336,30.77,77005.46,1.62,-0.49445,0.00025,21.10025]
[1779374413044,30.77,77005.46,1.62,-0.49445,0.00025,21.10025]
[1779374413056,30.77,77005.46,1.62,-0.49445,0.00025,21.10025]
[1779374413066,30.77,77005.46,1.62,-0.49445,0.00025,21.10025]
[1779374413138,30.77,77005.94,1.62,-0.49433,0.00025,21.1003]
[1779374417122,30.77,77007.34,1.62,-0.49399,0.00025,21.10041]
[1779374417365,30.77,77010.23,1.62,-0.49328,0.00025,21.10061]
[1779374418307,30.77,77015.01,1.62,-0.49211,0.00025,21.10078]
[1779374423324,30.77,77016.88,1.62,-0.49165,0.00025,21.1008]
[1779374428352,30.77,77020.47,1.62,-0.49077,0.00025,21.10076]
[1779374431332,30.77,77015.62,1.62,-0.49196,0.00025,21.09654]
[1779374432296,30.77,77010.93,1.62,-0.49311,0.00025,21.09639]
[1779374437297,30.77,77009.2,1.62,-0.49353,0.00025,21.09629]
[1779374440878,30.77,77007.1,1.62,-0.49404,0.00025,21.09614]
[1779374441305,30.77,77001.15,1.62,-0.4955,0.00025,21.09552]
[1779374445373,30.77,77006.44,1.62,-0.49421,0.00025,21.09609]
[1779374447312,30.77,76994.09,1.62,-0.49723,0.00025,21.09442]
[1779374448255,30.77,76994.09,1.62,-0.49723,0.00025,21.09442]
[1779374448264,30.77,76994.09,1.62,-0.49723,0.00025,21.09442]
[1779374448391,30.77,76994.09,1.62,-0.49723,0.00025,21.09442]
[1779374448396,30.77,76982.77,1.62,-0.50001,0.00025,21.09183]
[1779374449171,30.77,76982.77,1.62,-0.50001,0.00025,21.09183]
[1779374449223,30.77,76982.77,1.62,-0.50001,0.00025,21.09183]
[1779374449366,30.77,76961.59,1.62,-0.5052,0.00025,21.08423]
[1779374450392,30.77,76953.29,1.62,-0.50724,0.00025,21.08028]
[1779374450605,30.77,76953.29,1.62,-0.50724,0.00025,21.08028]
[1779374450612,30.77,76953.29,1.62,-0.50724,0.00025,21.08028]
[1779374450622,30.77,76953.29,1.62,-0.50724,0.00025,21.08028]
[1779374450652,30.77,76953.29,1.62,-0.50724,0.00025,21.08028]
[1779374450882,30.77,76953.29,1.62,-0.50724,0.00025,21.08028]
[1779374451411,30.77,76953.29,1.62,-0.50724,0.00025,21.08028]
[1779374451445,30.77,76953.29,1.62,-0.50724,0.00025,21.08028]
[1779374451888,30.77,76954.58,1.62,-0.50692,0.00025,21.08093]
[1779374452812,30.77,76954.58,1.62,-0.50692,0.00025,21.08093]
[1779374452977,30.77,76954.58,1.62,-0.50692,0.00025,21.08093]
[1779374452998,30.77,76944.58,1.62,-0.50938,0.00025,21.07554]
[1779374455394,30.77,76938.81,1.62,-0.51079,0.00025,21.07207]
[1779374456703,30.77,76938.81,1.62,-0.51079,0.00025,21.07207]
[1779374456710,30.77,76938.81,1.62,-0.51079,0.00025,21.07207]
[1779374457358,30.77,76936.41,1.62,-0.51138,0.00025,21.07054]
[1779374458959,30.77,76933.56,1.62,-0.51208,0.00025,21.06868]
[1779374458969,30.77,76933.56,1.62,-0.51208,0.00025,21.06868]
[1779374459370,30.77,76934.01,1.62,-0.51197,0.00025,21.06898]
[1779374460270,30.77,76934.01,1.62,-0.51197,0.00025,21.06898]
[1779374460304,30.77,76932.06,1.62,-0.51245,0.00025,21.06767]
[1779374460522,30.77,76932.06,1.62,-0.51245,0.00025,21.06767]
[1779374461380,30.77,76914.67,1.62,-0.51672,0.00025,21.05467]
[1779374461967,30.77,76914.67,1.62,-0.51672,0.00025,21.05467]
[1779374461987,30.77,76914.67,1.62,-0.51672,0.00025,21.05467]
[1779374462196,30.77,76914.67,1.62,-0.51672,0.00025,21.05467]
[1779374462381,30.77,76913.93,1.62,-0.5169,0.00025,21.05406]
[1779374462975,30.77,76913.93,1.62,-0.5169,0.00025,21.05406]
[1779374463714,30.77,76913.93,1.62,-0.5169,0.00025,21.05406]
[1779374463731,30.77,76913.93,1.62,-0.5169,0.00025,21.05406]
[1779374463766,30.77,76913.93,1.62,-0.5169,0.00025,21.05406]
[1779374463786,30.77,76913.93,1.62,-0.5169,0.00025,21.05406]
[1779374463981,30.77,76918.47,1.62,-0.51578,0.00025,21.05772]
[1779374464988,30.77,76924.69,1.62,-0.51426,0.00025,21.06245]
[1779374469018,30.78,76932.93,1.62,-0.51223,0.00025,21.06827]
[1779374471805,30.78,76935.5,1.62,-0.5116,0.00025,21.06997]
[1779374471849,30.78,76935.5,1.62,-0.5116,0.00025,21.06997]
[1779374472042,30.78,76937.24,1.62,-0.51117,0.00025,21.07109]
[1779374473107,30.78,76937.24,1.62,-0.51117,0.00025,21.07109]
[1779374473181,30.78,76939.6,1.62,-0.51059,0.00025,21.07257]
[1779374473800,30.78,76939.6,1.62,-0.51059,0.00025,21.07257]
[1779374473808,30.78,76939.6,1.62,-0.51059,0.00025,21.07257]
[1779374474054,30.78,76939.6,1.62,-0.51059,0.00025,21.07257]
[1779374479389,30.78,76940.3,1.62,-0.51042,0.00025,21.073]
[1779374479547,30.78,76941.84,1.62,-0.51004,0.00025,21.07393]
[1779374480097,30.78,76941.73,1.62,-0.51007,0.00025,21.07387]
[1779374481116,30.78,76931.75,1.62,-0.51252,0.00025,21.06748]
[1779374482109,30.78,76931.75,1.62,-0.51251,0.00025,21.06748]
[1779374483471,30.78,76929.45,1.62,-0.51308,0.00025,21.06589]
[1779374484124,30.78,76929.45,1.62,-0.51308,0.00025,21.06589]
[1779374485130,30.78,76922.23,1.62,-0.51485,0.00025,21.06064]
[1779374488152,30.78,76918.2,1.62,-0.51584,0.00025,21.05753]
[1779374488901,30.78,76918.2,1.62,-0.51584,0.00025,21.05753]
[1779374488934,30.78,76918.2,1.62,-0.51584,0.00025,21.05753]
[1779374489371,30.79,76934.1,1.62,-0.51194,0.00025,21.06905]
[1779374491173,30.79,76944.46,1.62,-0.5094,0.00025,21.07123]
[1779374492179,30.79,76942.62,1.62,-0.50985,0.00025,21.07015]
[1779374493502,30.79,76944.01,1.62,-0.50951,0.00025,21.07097]
[1779374493521,30.79,76944.01,1.62,-0.50951,0.00025,21.07097]
[1779374494406,30.79,76950.65,1.62,-0.50788,0.00025,21.07466]
[1779374497387,30.79,76944.13,1.62,-0.50948,0.00025,21.07103]
[1779374500362,30.79,76939.24,1.62,-0.51068,0.00025,21.0681]
[1779374503453,30.79,76933.15,1.62,-0.51217,0.00025,21.06417]
[1779374508455,30.79,76934.18,1.62,-0.51192,0.00025,21.06485]
[1779374508465,30.78,76938.79,1.62,-0.51079,0.00025,21.06781]
[1779374510020,30.78,76942.42,1.62,-0.5099,0.00025,21.07003]
[1779374510305,30.79,76942.42,1.62,-0.5099,0.00025,21.07003]
[1779374512320,30.79,76947.39,1.62,-0.50868,0.00025,21.07289]
[1779374514334,30.79,76942.42,1.62,-0.5099,0.00025,21.07003]
[1779374515233,30.79,76942.42,1.62,-0.5099,0.00025,21.07003]
[1779374515342,30.79,76941.58,1.62,-0.51011,0.00025,21.06953]
[1779374520375,30.79,76945.29,1.62,-0.50919,0.00025,21.07171]
[1779374525071,30.79,76949.27,1.62,-0.50822,0.00025,21.07392]
[1779374525412,30.79,76950.09,1.62,-0.50802,0.00025,21.07436]
[1779374528453,30.79,76953.01,1.62,-0.5073,0.00025,21.07589]
[1779374529440,30.79,76950.24,1.62,-0.50798,0.00025,21.07444]
[1779374531456,30.79,76942.67,1.62,-0.50984,0.00025,21.07018]
[1779374532465,30.79,76935.97,1.62,-0.51148,0.00025,21.06603]
[1779374534388,30.79,76933.43,1.62,-0.5121,0.00025,21.06436]
[1779374534409,30.79,76933.43,1.62,-0.5121,0.00025,21.06436]
[1779374534477,30.79,76933.58,1.62,-0.51207,0.00025,21.06446]
[1779374536493,30.79,76926.45,1.62,-0.51382,0.00025,21.05951]
[1779374538617,30.79,76928.12,1.62,-0.51341,0.00025,21.0607]
[1779374539402,30.79,76925.48,1.62,-0.51405,0.00025,21.0588]
[1779374541521,30.79,76921.68,1.62,-0.51498,0.00025,21.05597]
[1779374542447,30.79,76922.04,1.62,-0.5149,0.00025,21.05625]
[1779374545409,30.79,76914.03,1.62,-0.51686,0.00025,21.04993]
[1779374547441,30.79,76912.37,1.62,-0.51726,0.00025,21.04856]
[1779374549615,30.79,76911.36,1.62,-0.51751,0.00025,21.04772]
[1779374550438,30.79,76911.64,1.62,-0.51744,0.00025,21.04795]
[1779374555466,30.8,76912.7,1.62,-0.51718,0.00025,21.04459]
[1779374561118,30.81,76915.53,1.62,-0.51648,0.00025,21.04692]
[1779374563681,30.84,76927.98,1.62,-0.51341,0.00024,21.05641]
[1779374566848,30.85,76929.21,1.62,-0.5131,0.00024,21.05729]
[1779374567364,30.85,76928.88,1.62,-0.51318,0.00024,21.05706]
[1779374568169,30.85,76934.11,1.62,-0.5119,0.00024,21.06062]
[1779374572083,30.85,76939.31,1.62,-0.51063,0.00024,21.06394]
[1779374574544,30.85,76940.1,1.62,-0.51043,0.00024,21.06443]
[1779374574596,30.85,76939.95,1.62,-0.51047,0.00024,21.06433]
[1779374575480,30.85,76939.95,1.62,-0.51047,0.00024,21.06433]
[1779374575517,30.85,76947.24,1.62,-0.50868,0.00024,21.06859]
[1779374577832,30.85,76946.0,1.62,-0.50899,0.00024,21.0679]
[1779374577864,30.85,76946.0,1.62,-0.50899,0.00024,21.0679]
[1779374579561,30.85,76945.95,1.62,-0.509,0.00024,21.06787]
[1779374580469,30.85,76945.65,1.62,-0.50907,0.00024,21.0677]
[1779374583358,30.85,76945.77,1.62,-0.50904,0.00024,21.06777]
[1779374583447,30.85,76944.28,1.62,-0.50941,0.00024,21.06691]
[1779374584746,30.85,76946.02,1.62,-0.50898,0.00024,21.06791]
[1779374584751,30.85,76946.02,1.62,-0.50898,0.00024,21.06791]
[1779374584756,30.85,76946.02,1.62,-0.50898,0.00024,21.06791]
[1779374584852,30.85,76952.1,1.62,-0.5075,0.00024,21.0712]
[1779374586746,30.85,76952.1,1.62,-0.5075,0.00024,21.0712]
[1779374586753,30.85,76952.1,1.62,-0.5075,0.00024,21.0712]
[1779374586847,30.85,76958.42,1.62,-0.50595,0.00024,21.0743]
[1779374591882,30.85,76958.04,1.62,-0.50604,0.00024,21.07413]
[1779374592701,30.85,76958.04,1.62,-0.50604,0.00024,21.07413]
[1779374592889,30.85,76956.48,1.62,-0.50642,0.00024,21.07338]
[1779374596916,30.85,76960.91,1.62,-0.50534,0.00024,21.07544]
[1779374599939,30.85,76956.32,1.62,-0.50646,0.00024,21.07331]
[1779374602220,30.85,76956.19,1.62,-0.5065,0.00024,21.07324]
[1779374602547,30.85,76957.51,1.62,-0.50617,0.00024,21.07388]
[1779374602855,30.85,76957.51,1.62,-0.50617,0.00024,21.07388]
[1779374603554,30.85,76941.41,1.62,-0.51011,0.00024,21.06522]
[1779374604482,30.85,76934.28,1.62,-0.51186,0.00024,21.06073]
[1779374604839,30.85,76934.28,1.62,-0.51186,0.00024,21.06073]
[1779374605552,30.85,76933.31,1.62,-0.5121,0.00024,21.06008]
[1779374610481,30.85,76932.98,1.62,-0.51218,0.00024,21.05987]
[1779374610562,30.85,76929.51,1.62,-0.51303,0.00024,21.0575]
[1779374612696,30.85,76931.24,1.62,-0.51261,0.00024,21.05443]
[1779374613576,30.85,76935.21,1.62,-0.51163,0.00024,21.05708]
[1779374613692,30.85,76935.21,1.62,-0.51163,0.00024,21.05708]
[1779374613711,30.85,76935.21,1.62,-0.51163,0.00024,21.05708]
[1779374617059,30.85,76933.12,1.62,-0.51215,0.00024,21.0557]
[1779374618939,30.85,76931.21,1.62,-0.51261,0.00024,21.05441]
[1779374619569,30.85,76928.09,1.62,-0.51338,0.00024,21.05225]
[1779374622594,30.85,76922.98,1.62,-0.51463,0.00024,21.04853]
[1779374627603,30.85,76926.38,1.62,-0.51379,0.00024,21.05103]
[1779374632609,30.86,76924.7,1.62,-0.5142,0.00024,21.04981]
[1779374637634,30.86,76922.22,1.62,-0.51481,0.00024,21.04797]
[1779374641538,30.86,76920.51,1.62,-0.51523,0.00024,21.04667]
[1779374641615,30.86,76921.07,1.62,-0.51509,0.00024,21.0471]
[1779374643250,30.86,76915.94,1.62,-0.51634,0.00024,21.04309]
[1779374643794,30.86,76915.94,1.62,-0.51634,0.00024,21.04309]
[1779374644256,30.86,76913.58,1.62,-0.51692,0.00024,21.04117]
[1779374649290,30.86,76916.8,1.62,-0.51613,0.00024,21.04378]
[1779374654326,30.87,76915.96,1.62,-0.51633,0.00024,21.04311]
[1779374658561,30.87,76910.95,1.62,-0.51756,0.00024,21.039]
[1779374663686,30.88,76910.97,1.62,-0.51755,0.00024,21.03903]
[1779374664591,30.88,76910.35,1.62,-0.5177,0.00024,21.03851]
[1779374669616,30.88,76912.7,1.62,-0.51712,0.00024,21.04048]
[1779374672417,30.88,76910.94,1.62,-0.51755,0.00024,21.03476]
[1779374672435,30.88,76910.94,1.62,-0.51755,0.00024,21.03476]
[1779374672458,30.88,76910.94,1.62,-0.51755,0.00024,21.03476]
[1779374672583,30.88,76910.94,1.62,-0.51755,0.00024,21.03476]
[1779374672650,30.88,76906.39,1.62,-0.51866,0.00024,21.03085]
[1779374673921,30.89,76906.39,1.62,-0.51866,0.00024,21.03085]
[1779374674471,30.89,76903.64,1.62,-0.51933,0.00024,21.02841]
[1779374676727,30.89,76901.21,1.62,-0.51993,0.00024,21.02621]
[1779374676758,30.89,76901.21,1.62,-0.51993,0.00024,21.02621]
[1779374682529,30.9,76901.18,1.62,-0.51993,0.00024,21.0262]
[1779374687577,30.9,76905.42,1.62,-0.51888,0.00024,21.03004]
[1779374690602,30.91,76915.39,1.62,-0.51645,0.00024,21.03846]
[1779374690704,30.91,76915.39,1.62,-0.51645,0.00024,21.03846]
[1779374690730,30.91,76915.39,1.62,-0.51645,0.00024,21.03846]
[1779374692616,30.91,76925.92,1.62,-0.51387,0.00024,21.04651]
[1779374692742,30.91,76925.92,1.62,-0.51387,0.00024,21.04651]
[1779374692751,30.91,76925.92,1.62,-0.51387,0.00024,21.04651]
[1779374693673,30.91,76931.88,1.62,-0.51242,0.00024,21.05067]
[1779374694458,30.91,76931.88,1.62,-0.51242,0.00024,21.05067]
[1779374694523,30.91,76931.88,1.62,-0.51242,0.00024,21.05067]
[1779374694629,30.91,76931.48,1.62,-0.51251,0.00024,21.0504]
[1779374697490,30.91,76934.55,1.62,-0.51176,0.00024,21.05245]
[1779374697650,30.91,76934.55,1.62,-0.51176,0.00024,21.05245]
[1779374700671,30.91,76929.79,1.62,-0.51292,0.00024,21.04925]
[1779374702686,30.91,76934.71,1.62,-0.51172,0.00024,21.05255]
[1779374705644,30.91,76929.63,1.62,-0.51296,0.00024,21.04914]
[1779374706619,30.91,76915.32,1.62,-0.51646,0.00024,21.03842]
[1779374706777,30.91,76915.32,1.62,-0.51646,0.00024,21.03842]
[1779374706787,30.91,76915.32,1.62,-0.51646,0.00024,21.03842]
[1779374707580,30.91,76913.04,1.62,-0.51702,0.00024,21.03656]
[1779374708636,30.91,76919.77,1.62,-0.51537,0.00024,21.04192]
[1779374709595,30.91,76924.76,1.62,-0.51415,0.00024,21.04567]
[1779374710881,30.91,76927.81,1.62,-0.51341,0.00024,21.04787]
[1779374710891,30.91,76927.81,1.62,-0.51341,0.00024,21.04787]
[1779374710899,30.91,76927.81,1.62,-0.51341,0.00024,21.04787]
[1779374712164,30.91,76928.17,1.62,-0.51332,0.00024,21.04812]
[1779374712193,30.91,76928.17,1.62,-0.51332,0.00024,21.04812]
[1779374712936,30.91,76929.9,1.62,-0.51289,0.00024,21.04933]
[1779374713673,30.91,76927.96,1.62,-0.51337,0.00024,21.04797]
[1779374718698,30.92,76929.22,1.62,-0.51306,0.00024,21.04886]
[1779374723719,30.92,76926.08,1.62,-0.51383,0.00024,21.04664]
[1779374728731,30.92,76926.45,1.62,-0.51373,0.00024,21.0469]
[1779374731663,30.92,76935.3,1.62,-0.51158,0.00024,21.04869]
[1779374733329,30.92,76936.52,1.62,-0.51128,0.00024,21.04947]
[1779374733356,30.92,76936.52,1.62,-0.51128,0.00024,21.04947]
[1779374733386,30.92,76939.19,1.62,-0.51062,0.00024,21.05115]
[1779374734386,30.92,76939.19,1.62,-0.51062,0.00024,21.05115]
[1779374734653,30.92,76943.4,1.62,-0.5096,0.00024,21.05368]
[1779374735329,30.92,76943.4,1.62,-0.5096,0.00024,21.05368]
[1779374735381,30.92,76943.4,1.62,-0.5096,0.00024,21.05368]
[1779374735524,30.92,76943.4,1.62,-0.5096,0.00024,21.05368]
[1779374735597,30.92,76943.4,1.62,-0.5096,0.00024,21.05368]
[1779374735659,30.92,76943.4,1.62,-0.5096,0.00024,21.05368]
[1779374735670,30.92,76946.16,1.62,-0.50892,0.00024,21.05526]
[1779374736411,30.92,76950.73,1.62,-0.50781,0.00024,21.05774]
[1779374737320,30.92,76950.73,1.62,-0.50781,0.00024,21.05774]
[1779374737336,30.92,76952.24,1.62,-0.50744,0.00024,21.05853]
[1779374738161,30.92,76958.74,1.62,-0.50585,0.00024,21.0617]
[1779374740633,30.92,76958.74,1.62,-0.50585,0.00024,21.0617]
[1779374740638,30.92,76958.74,1.62,-0.50585,0.00024,21.0617]
[1779374740952,30.92,76960.86,1.62,-0.50533,0.00024,21.06267]
[1779374742560,30.92,76960.86,1.62,-0.50533,0.00024,21.06267]
[1779374742688,30.92,76959.22,1.62,-0.50573,0.00024,21.06192]
[1779374743326,30.92,76959.22,1.62,-0.50573,0.00024,21.06192]
[1779374743631,30.92,76959.22,1.62,-0.50573,0.00024,21.06192]
[1779374743639,30.92,76959.22,1.62,-0.50573,0.00024,21.06192]
[1779374743673,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374743785,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374743847,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374743932,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374743971,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374744026,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374744121,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374744147,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374744326,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374744355,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374744537,30.92,76932.6,1.62,-0.51224,0.00024,21.0469]
[1779374744638,30.91,76924.2,1.62,-0.51429,0.00024,21.041]
[1779374744994,30.91,76924.2,1.62,-0.51429,0.00024,21.041]
[1779374747405,30.91,76922.24,1.62,-0.51477,0.00024,21.03955]
[1779374747431,30.91,76922.24,1.62,-0.51477,0.00024,21.03955]
[1779374747443,30.91,76922.24,1.62,-0.51477,0.00024,21.03955]
[1779374747462,30.91,76921.92,1.62,-0.51485,0.00024,21.03931]
[1779374749106,30.92,76914.78,1.62,-0.51659,0.00024,21.03372]
[1779374753640,30.92,76914.2,1.62,-0.51673,0.00024,21.03326]
[1779374753650,30.92,76914.2,1.62,-0.51673,0.00024,21.03326]
[1779374753653,30.92,76914.2,1.62,-0.51673,0.00024,21.03326]
[1779374753714,30.92,76915.55,1.62,-0.5164,0.00024,21.03435]
[1779374757365,30.92,76915.07,1.62,-0.51652,0.00024,21.03397]
[1779374757696,30.92,76913.38,1.62,-0.51693,0.00024,21.03259]
[1779374759670,30.92,76921.08,1.62,-0.51505,0.00024,21.03868]
[1779374762717,30.92,76922.51,1.62,-0.5147,0.00024,21.03976]
[1779374765743,30.92,76927.02,1.62,-0.5136,0.00024,21.04305]
[1779374766668,30.92,76933.27,1.62,-0.51207,0.00024,21.04736]
[1779374768743,30.92,76936.45,1.62,-0.51129,0.00024,21.04943]
[1779374771653,30.92,76931.68,1.62,-0.51246,0.00024,21.04629]
[1779374773653,30.92,76925.51,1.62,-0.51397,0.00024,21.04197]
[1779374778670,30.92,76922.79,1.62,-0.51463,0.00024,21.03997]
[1779374783682,30.92,76922.43,1.62,-0.51472,0.00024,21.0397]
[1779374786763,30.92,76931.76,1.62,-0.51244,0.00024,21.04635]
[1779374791786,30.92,76929.31,1.62,-0.51304,0.00024,21.04467]
[1779374794773,30.92,76934.17,1.62,-0.51186,0.00024,21.04369]
[1779374795866,30.92,76933.71,1.62,-0.51197,0.00024,21.04339]
[1779374795872,30.92,76933.71,1.62,-0.51197,0.00024,21.04339]
[1779374796784,30.92,76932.34,1.62,-0.5123,0.00024,21.04247]
[1779374797712,30.92,76927.83,1.62,-0.5134,0.00024,21.03937]
[1779374798733,30.92,76917.92,1.62,-0.51583,0.00024,21.03197]
[1779374798985,30.92,76917.92,1.62,-0.51583,0.00024,21.03197]
[1779374799379,30.92,76917.92,1.62,-0.51583,0.00024,21.03198]
[1779374800713,30.92,76908.95,1.62,-0.51802,0.00024,21.02462]
[1779374805421,30.92,76910.79,1.62,-0.51756,0.00024,21.02619]
[1779374808443,30.93,76917.61,1.62,-0.5159,0.00024,21.03174]
[1779374813480,30.93,76919.65,1.62,-0.5154,0.00024,21.03333]
[1779374818591,30.93,76919.66,1.62,-0.51539,0.00024,21.03334]
[1779374823647,30.93,76917.42,1.62,-0.51594,0.00024,21.0316]
[1779374823677,30.93,76923.08,1.62,-0.51456,0.00024,21.03594]
[1779374827744,30.93,76934.1,1.62,-0.51186,0.00024,21.04366]
[1779374833624,30.93,76933.59,1.62,-0.51199,0.00024,21.04332]
[1779374834233,30.93,76933.59,1.62,-0.51199,0.00024,21.04332]
[1779374834242,30.93,76933.59,1.62,-0.51199,0.00024,21.04332]
[1779374834631,30.93,76936.97,1.62,-0.51116,0.00024,21.04551]
[1779374837651,30.93,76932.26,1.62,-0.51231,0.00024,21.04244]
[1779374837890,30.93,76932.26,1.62,-0.51231,0.00024,21.04244]
[1779374838657,30.93,76925.44,1.62,-0.51398,0.00024,21.03767]
[1779374843693,30.94,76925.12,1.62,-0.51406,0.00024,21.03744]
[1779374846714,30.94,76929.94,1.62,-0.51288,0.00024,21.04086]
[1779374851748,30.93,76928.82,1.62,-0.51316,0.00024,21.03582]
[1779374853397,30.93,76927.44,1.62,-0.5135,0.00024,21.03485]
[1779374853825,30.93,76937.59,1.62,-0.51102,0.00024,21.04164]
[1779374855840,30.93,76939.53,1.62,-0.51054,0.00024,21.04285]
[1779374856294,30.93,76939.53,1.62,-0.51054,0.00024,21.04285]
[1779374856303,30.93,76939.53,1.62,-0.51054,0.00024,21.04285]
[1779374856783,30.93,76939.53,1.62,-0.51054,0.00024,21.04285]
[1779374861786,30.93,76941.3,1.62,-0.51011,0.00024,21.04392]
[1779374864859,30.92,76934.46,1.62,-0.51179,0.00024,21.03962]
[1779374865614,30.92,76934.46,1.62,-0.51179,0.00024,21.03962]
[1779374865862,30.92,76922.44,1.62,-0.51473,0.00024,21.03118]
[1779374868871,30.92,76922.24,1.62,-0.51478,0.00024,21.03103]
[1779374871136,30.92,76922.22,1.62,-0.51478,0.00024,21.03102]
[1779374871818,30.92,76921.97,1.62,-0.51484,0.00024,21.03083]
[1779374872695,30.92,76921.97,1.62,-0.51484,0.00024,21.03083]
[1779374872772,30.92,76921.97,1.62,-0.51484,0.00024,21.03083]
[1779374872876,30.92,76920.98,1.62,-0.51508,0.00024,21.03008]
[1779374873089,30.92,76920.98,1.62,-0.51508,0.00024,21.03008]
[1779374873124,30.92,76920.98,1.62,-0.51508,0.00024,21.03008]
[1779374873846,30.92,76900.11,1.62,-0.52018,0.00024,21.01248]
[1779374874209,30.92,76900.11,1.62,-0.52018,0.00024,21.01248]
[1779374874227,30.92,76900.11,1.62,-0.52018,0.00024,21.01248]
[1779374874313,30.92,76900.11,1.62,-0.52018,0.00024,21.01248]
[1779374874656,30.92,76897.35,1.62,-0.52086,0.00024,21.0099]
[1779374875325,30.92,76897.35,1.62,-0.52086,0.00024,21.0099]
[1779374875766,30.92,76897.35,1.62,-0.52086,0.00024,21.0099]
[1779374875815,30.92,76896.1,1.62,-0.52116,0.00024,21.00871]
[1779374877829,30.92,76886.17,1.62,-0.52359,0.00024,20.99883]
[1779374878868,30.92,76891.08,1.62,-0.52239,0.00024,21.00381]
[1779374881244,30.92,76893.63,1.62,-0.52176,0.00024,21.00633]
[1779374881892,30.92,76895.55,1.62,-0.52129,0.00024,21.00819]
[1779374882857,30.92,76895.55,1.62,-0.52129,0.00024,21.00819]
[1779374882998,30.92,76897.84,1.62,-0.52073,0.00024,21.01037]
[1779374883038,30.92,76897.84,1.62,-0.52073,0.00024,21.01037]
[1779374883888,30.92,76897.84,1.62,-0.52073,0.00024,21.01037]
[1779374883898,30.92,76897.84,1.62,-0.52073,0.00024,21.01037]
[1779374883490,30.92,76902.33,1.62,-0.51964,0.00024,21.01452]
[1779374883980,30.92,76902.33,1.62,-0.51964,0.00024,21.01452]
[1779374887522,30.92,76901.32,1.62,-0.51989,0.00024,21.0136]
[1779374887623,30.92,76901.97,1.62,-0.51973,0.00024,21.01419]
[1779374889020,30.92,76896.97,1.62,-0.52095,0.00024,21.00953]
[1779374890028,30.92,76901.05,1.62,-0.51995,0.00024,21.01334]
[1779374893477,30.92,76903.87,1.62,-0.51927,0.00024,21.0159]
[1779374893867,30.92,76900.14,1.62,-0.52018,0.00024,21.0125]
[1779374894123,30.92,76904.4,1.62,-0.51914,0.00024,21.01637]
[1779374899829,30.91,76903.69,1.62,-0.51931,0.00024,21.01573]
[1779374905204,30.91,76903.14,1.62,-0.51945,0.00024,21.01523]
[1779374905283,30.91,76907.56,1.62,-0.51837,0.00024,21.01914]
[1779374907039,30.91,76907.56,1.62,-0.51837,0.00024,21.01914]
[1779374907145,30.91,76903.18,1.62,-0.51944,0.00024,21.01527]
[1779374908203,30.91,76903.18,1.62,-0.51944,0.00024,21.01527]
[1779374908257,30.92,76902.0,1.62,-0.51973,0.00024,21.0142]
[1779374914195,30.92,76903.32,1.62,-0.5194,0.00024,21.01115]
[1779374919230,30.93,76901.05,1.62,-0.51995,0.00024,21.0091]
[1779374921391,30.93,76896.38,1.62,-0.52109,0.00024,21.00473]
[1779374922886,30.93,76889.31,1.62,-0.52282,0.00024,20.99779]
[1779374923557,30.93,76878.2,1.62,-0.52553,0.00024,20.98608]
[1779374925906,30.93,76876.94,1.62,-0.52584,0.00024,20.98468]
[1779374926249,30.93,76876.94,1.62,-0.52584,0.00024,20.98468]
[1779374926562,30.93,76876.94,1.62,-0.52584,0.00024,20.98468]
[1779374926699,30.93,76876.94,1.62,-0.52584,0.00024,20.98468]
[1779374926736,30.93,76869.3,1.62,-0.52771,0.00024,20.97599]
[1779374927560,30.93,76869.3,1.62,-0.52771,0.00024,20.97599]
[1779374927617,30.93,76865.46,1.62,-0.52865,0.00024,20.97144]
[1779374929302,30.93,76865.02,1.62,-0.52876,0.00024,20.97091]
[1779374930541,30.93,76865.02,1.62,-0.52876,0.00024,20.97091]
[1779374930555,30.93,76865.02,1.62,-0.52876,0.00024,20.97091]
[1779374930862,30.92,76861.48,1.62,-0.52962,0.00024,20.96661]
[1779374934899,30.92,76866.54,1.62,-0.52839,0.00024,20.97272]
[1779374939907,30.92,76864.58,1.62,-0.52887,0.00024,20.97038]
[1779374940980,30.92,76869.7,1.62,-0.52761,0.00024,20.97644]
[1779374941987,30.92,76865.71,1.62,-0.52859,0.00024,20.97174]
[1779374942942,30.92,76854.87,1.62,-0.53123,0.00024,20.95832]
[1779374943903,30.92,76849.84,1.62,-0.53246,0.00024,20.95177]
[1779374944872,30.92,76847.24,1.62,-0.5331,0.00024,20.94831]
[1779374946904,30.92,76857.25,1.62,-0.53065,0.00024,20.96134]
[1779374947469,30.92,76857.25,1.62,-0.53065,0.00024,20.96134]
[1779374947871,30.93,76868.51,1.62,-0.5279,0.00024,20.97506]
[1779374948871,30.93,76872.36,1.62,-0.52696,0.00024,20.97952]
[1779374949957,30.93,76872.71,1.62,-0.52688,0.00024,20.97992]
[1779374952907,30.93,76879.55,1.62,-0.52521,0.00024,20.98754]
[1779374954372,30.92,76880.42,1.62,-0.525,0.00024,20.98848]
[1779374954383,30.92,76880.42,1.62,-0.525,0.00024,20.98848]
[1779374954944,30.92,76880.65,1.62,-0.52494,0.00024,20.98873]
[1779374955382,30.92,76880.65,1.62,-0.52494,0.00024,20.98873]
[1779374955782,30.92,76881.82,1.62,-0.52465,0.00024,20.98998]
[1779374957494,30.92,76881.82,1.62,-0.52465,0.00024,20.98998]
[1779374957524,30.92,76886.78,1.62,-0.52344,0.00024,20.99519]
[1779374962793,30.92,76887.91,1.62,-0.52317,0.00024,20.99634]
[1779374964560,30.92,76896.75,1.62,-0.52101,0.00024,21.00506]
[1779374965565,30.92,76901.25,1.62,-0.51991,0.00024,21.00926]
[1779374970813,30.92,76900.24,1.62,-0.52016,0.00024,21.00832]
[1779374970914,30.92,76891.66,1.62,-0.52226,0.00024,21.0001]
[1779374972615,30.91,76885.0,1.62,-0.52389,0.00024,20.98904]
[1779374974628,30.91,76892.45,1.62,-0.52207,0.00024,20.9966]
[1779374975636,30.91,76897.84,1.62,-0.52076,0.00024,21.0018]
[1779374980670,30.91,76895.46,1.62,-0.52135,0.00024,20.99952]
[1779374985180,30.9,76897.06,1.62,-0.52096,0.00024,21.00104]
[1779374985976,30.9,76908.36,1.62,-0.51819,0.00024,21.01128]
[1779374987990,30.9,76900.37,1.62,-0.52015,0.00024,21.00414]
[1779374992998,30.89,76901.33,1.62,-0.51992,0.00024,21.00501]
[1779374998022,30.89,76899.71,1.62,-0.52032,0.00024,21.0035]
[1779375001927,30.89,76901.73,1.62,-0.51983,0.00024,21.00536]
[1779375002011,30.89,76900.47,1.62,-0.52014,0.00024,21.0042]
[1779375003833,30.89,76895.9,1.62,-0.52126,0.00024,20.99989]
[1779375004839,30.89,76891.71,1.62,-0.52228,0.00024,20.99579]
[1779375005043,30.89,76891.71,1.62,-0.52228,0.00024,20.99579]
[1779375006016,30.89,76892.67,1.62,-0.52205,0.00024,20.99674]
[1779375006797,30.89,76892.67,1.62,-0.52205,0.00024,20.99674]
[1779375006902,30.89,76885.64,1.62,-0.52377,0.00024,20.98962]
[1779375007792,30.89,76885.64,1.62,-0.52377,0.00024,20.98962]
[1779375007982,30.89,76885.64,1.62,-0.52377,0.00024,20.98962]
[1779375008110,30.89,76885.64,1.62,-0.52377,0.00024,20.98962]
[1779375008158,30.89,76885.64,1.62,-0.52377,0.00024,20.98962]
[1779375008052,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008168,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008253,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008387,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008428,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008604,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008640,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008840,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008871,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008877,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375009062,30.89,76866.23,1.62,-0.52851,0.00024,20.96791]
[1779375008941,30.89,76859.38,1.62,-0.53019,0.00024,20.95955]
[1779375009248,30.89,76859.38,1.62,-0.53019,0.00024,20.95955]
[1779375009888,30.89,76859.38,1.62,-0.53019,0.00024,20.95954]
[1779375011898,30.88,76863.35,1.62,-0.52922,0.00024,20.96443]
[1779375012420,30.88,76863.35,1.62,-0.52922,0.00024,20.96443]
[1779375013096,30.88,76859.33,1.62,-0.5302,0.00024,20.95948]
[1779375015715,30.88,76861.93,1.62,-0.52957,0.00024,20.96269]
[1779375016110,30.88,76861.79,1.62,-0.5296,0.00024,20.96252]
[1779375019364,30.88,76861.83,1.62,-0.5296,0.00024,20.96256]
[1779375020113,30.88,76852.77,1.62,-0.53181,0.00024,20.9511]
[1779375022133,30.88,76851.15,1.62,-0.53221,0.00024,20.94898]
[1779375022934,30.88,76851.15,1.62,-0.53221,0.00024,20.94898]
[1779375023076,30.88,76849.93,1.62,-0.5325,0.00024,20.94738]
[1779375025061,30.88,76855.91,1.62,-0.53104,0.00024,20.95515]
[1779375028026,30.88,76863.73,1.62,-0.52913,0.00024,20.96488]
[1779375028163,30.88,76863.73,1.62,-0.52913,0.00024,20.96488]
[1779375029111,30.88,76867.39,1.62,-0.52824,0.00024,20.96928]
[1779375029867,30.88,76867.39,1.62,-0.52824,0.00024,20.96928]
[1779375030113,30.88,76874.33,1.62,-0.52654,0.00024,20.97731]
[1779375031077,30.88,76879.86,1.62,-0.52519,0.00024,20.97917]
[1779375031416,30.88,76879.86,1.62,-0.52519,0.00024,20.97917]
[1779375031460,30.88,76879.86,1.62,-0.52519,0.00024,20.97917]
[1779375032072,30.88,76889.81,1.62,-0.52276,0.00024,20.98961]
[1779375033063,30.88,76896.08,1.62,-0.52122,0.00024,20.99578]
[1779375034907,30.88,76896.61,1.62,-0.52109,0.00024,20.99628]
[1779375035146,30.88,76891.51,1.62,-0.52234,0.00024,20.99131]
[1779375036203,30.88,76888.19,1.62,-0.52316,0.00024,20.98796]
[1779375037081,30.88,76888.19,1.62,-0.52316,0.00024,20.98796]
[1779375042088,30.88,76891.01,1.62,-0.52247,0.00024,20.99081]
[1779375045138,30.88,76885.89,1.62,-0.52372,0.00024,20.98558]
[1779375049165,30.88,76891.12,1.62,-0.52244,0.00024,20.9909]
[1779375054182,30.87,76888.14,1.62,-0.52318,0.00024,20.98788]
[1779375054773,30.87,76887.73,1.62,-0.52328,0.00024,20.98746]
[1779375055155,30.87,76887.23,1.62,-0.5234,0.00024,20.98694]
[1779375055539,30.87,76887.23,1.62,-0.5234,0.00024,20.98694]
[1779375056075,30.87,76880.85,1.62,-0.52496,0.00024,20.9802]
[1779375057127,30.87,76875.85,1.62,-0.52619,0.00024,20.9747]
[1779375060101,30.86,76883.08,1.62,-0.52442,0.00024,20.98258]
[1779375060988,30.86,76883.08,1.62,-0.52442,0.00024,20.98258]
[1779375061159,30.86,76881.86,1.62,-0.52472,0.00024,20.98127]
[1779375062121,30.86,76876.82,1.62,-0.52596,0.00024,20.97575]
[1779375062828,30.86,76876.82,1.62,-0.52596,0.00024,20.97575]
[1779375063139,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063240,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063270,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063322,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063402,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063497,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063510,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063581,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063666,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063702,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063883,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375063915,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375064141,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375064158,30.86,76869.35,1.62,-0.52779,0.00024,20.96722]
[1779375064019,30.86,76855.0,1.62,-0.5313,0.00024,20.94959]
[1779375064345,30.86,76855.0,1.62,-0.5313,0.00024,20.94959]
[1779375064880,30.86,76855.0,1.62,-0.5313,0.00024,20.94959]
[1779375064981,30.86,76848.66,1.62,-0.53285,0.00024,20.94129]
[1779375065346,30.86,76848.66,1.62,-0.53285,0.00024,20.94129]
[1779375066025,30.86,76847.87,1.62,-0.53304,0.00024,20.94023]
[1779375068546,30.86,76850.02,1.62,-0.53252,0.00024,20.9431]
[1779375068561,30.86,76850.02,1.62,-0.53252,0.00024,20.9431]
[1779375068634,30.86,76852.81,1.62,-0.53184,0.00024,20.94677]
[1779375072551,30.86,76853.95,1.62,-0.53156,0.00024,20.94824]
[1779375072563,30.86,76853.95,1.62,-0.53156,0.00024,20.94824]
[1779375073130,30.86,76853.59,1.62,-0.53165,0.00024,20.94777]
[1779375075071,30.86,76853.13,1.62,-0.53176,0.00024,20.94717]
[1779375075157,30.86,76852.91,1.62,-0.53181,0.00024,20.94688]
[1779375075459,30.86,76852.91,1.62,-0.53181,0.00024,20.94688]
[1779375076199,30.86,76847.78,1.62,-0.53307,0.00024,20.9401]
[1779375077124,30.86,76839.65,1.62,-0.53506,0.00024,20.92893]
[1779375079121,30.86,76837.2,1.62,-0.53566,0.00024,20.92547]
[1779375079141,30.86,76841.11,1.62,-0.5347,0.00024,20.93099]
[1779375080098,30.86,76849.65,1.62,-0.53261,0.00024,20.94261]
[1779375081166,30.86,76852.63,1.62,-0.53188,0.00024,20.94652]
[1779375083906,30.86,76851.1,1.62,-0.53226,0.00024,20.94452]
[1779375083917,30.86,76851.1,1.62,-0.53226,0.00024,20.94452]
[1779375084208,30.86,76851.92,1.62,-0.53206,0.00024,20.94559]
[1779375085778,30.86,76855.36,1.62,-0.53122,0.00024,20.95004]
[1779375085880,30.86,76855.36,1.62,-0.53122,0.00024,20.95004]
[1779375085918,30.86,76855.36,1.62,-0.53122,0.00024,20.95004]
[1779375086034,30.86,76855.36,1.62,-0.53122,0.00024,20.95004]
[1779375086133,30.86,76861.21,1.62,-0.52978,0.00024,20.95741]
[1779375086905,30.86,76861.21,1.62,-0.52978,0.00024,20.95741]
[1779375087040,30.86,76861.21,1.62,-0.52978,0.00024,20.95741]
[1779375087157,30.86,76861.21,1.62,-0.52978,0.00024,20.95741]
[1779375087219,30.86,76870.37,1.62,-0.52754,0.00024,20.9684]
[1779375087283,30.86,76870.37,1.62,-0.52754,0.00024,20.9684]
[1779375087417,30.86,76870.37,1.62,-0.52754,0.00024,20.9684]
[1779375087460,30.86,76870.37,1.62,-0.52754,0.00024,20.9684]
[1779375087544,30.86,76882.72,1.62,-0.52452,0.00024,20.98217]
[1779375089066,30.85,76884.56,1.62,-0.52407,0.00024,20.98411]
[1779375090678,30.85,76884.56,1.62,-0.52407,0.00024,20.98411]
[1779375090691,30.85,76884.56,1.62,-0.52407,0.00024,20.98411]
[1779375091129,30.85,76884.2,1.62,-0.52417,0.00024,20.97946]
[1779375094178,30.85,76892.52,1.62,-0.52213,0.00025,20.98796]
[1779375095291,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095354,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095441,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095506,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095520,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095723,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095764,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095835,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095859,30.85,76893.66,1.62,-0.52185,0.00025,20.98908]
[1779375095896,30.85,76906.19,1.62,-0.51878,0.00025,21.00074]
[1779375096624,30.85,76906.19,1.62,-0.51878,0.00025,21.00074]
[1779375096657,30.85,76906.19,1.62,-0.51878,0.00025,21.00074]
[1779375097079,30.85,76910.19,1.62,-0.5178,0.00025,21.00421]
[1779375097646,30.85,76910.19,1.62,-0.5178,0.00025,21.00421]
[1779375097734,30.85,76910.94,1.62,-0.51762,0.00025,21.00484]
[1779375098628,30.85,76910.94,1.62,-0.51762,0.00025,21.00484]
[1779375098636,30.85,76910.94,1.62,-0.51762,0.00025,21.00484]
[1779375099134,30.85,76910.31,1.62,-0.51777,0.00025,21.0043]
[1779375101215,30.85,76919.53,1.62,-0.51551,0.00025,21.01179]
[1779375103209,30.85,76918.42,1.62,-0.51578,0.00025,21.01093]
[1779375103904,30.85,76918.42,1.62,-0.51578,0.00025,21.01093]
[1779375104242,30.85,76915.77,1.62,-0.51643,0.00025,21.00882]
[1779375105173,30.85,76911.51,1.62,-0.51748,0.00025,21.00532]
[1779375106468,30.85,76910.42,1.62,-0.51774,0.00025,21.0044]
[1779375107197,30.85,76910.91,1.62,-0.51762,0.00025,21.00482]
[1779375109212,30.85,76915.35,1.62,-0.51653,0.00025,21.00849]
[1779375114213,30.86,76916.61,1.62,-0.51622,0.00025,21.00951]
[1779375119241,30.86,76919.69,1.62,-0.51547,0.00025,21.01193]
[1779375121551,30.86,76920.5,1.62,-0.51527,0.00025,21.01255]
[1779375121559,30.86,76920.5,1.62,-0.51527,0.00025,21.01255]
[1779375122184,30.86,76921.69,1.62,-0.51498,0.00025,21.01346]
[1779375125193,30.86,76916.87,1.62,-0.51616,0.00025,21.00971]
[1779375128138,30.86,76915.07,1.62,-0.5166,0.00025,21.00827]
[1779375128272,30.86,76919.03,1.62,-0.51563,0.00025,21.01142]
[1779375129254,30.86,76928.77,1.62,-0.51324,0.00025,21.01863]
[1779375131087,30.86,76928.77,1.62,-0.51324,0.00025,21.01863]
[1779375131126,30.86,76928.77,1.62,-0.51324,0.00025,21.01863]
[1779375131171,30.86,76921.28,1.62,-0.51508,0.00025,21.01315]
[1779375133083,30.86,76917.22,1.62,-0.51607,0.00025,21.00999]
[1779375133161,30.86,76913.94,1.62,-0.51688,0.00025,21.00735]
[1779375138179,30.86,76916.71,1.62,-0.51619,0.00025,21.0096]
[1779375142313,30.87,76912.56,1.62,-0.51721,0.00025,21.00623]
[1779375144262,30.87,76912.46,1.62,-0.51723,0.00024,21.00615]
[1779375144276,30.87,76912.46,1.62,-0.51723,0.00024,21.00615]
[1779375144257,30.87,76923.46,1.62,-0.51453,0.00025,21.01481]
[1779375144306,30.87,76923.46,1.62,-0.51453,0.00025,21.01481]
[1779375145149,30.87,76930.6,1.62,-0.51279,0.00025,21.01992]
[1779375146200,30.87,76926.57,1.62,-0.51377,0.00025,21.01708]
[1779375149143,30.87,76922.13,1.62,-0.51486,0.00025,21.01381]
[1779375151302,30.87,76920.3,1.62,-0.51531,0.00025,21.01242]
[1779375151979,30.87,76913.03,1.62,-0.51709,0.00025,21.00235]
[1779375152918,30.87,76913.03,1.62,-0.51709,0.00025,21.00235]
[1779375153313,30.87,76912.76,1.62,-0.51716,0.00025,21.00213]
[1779375154973,30.87,76912.46,1.62,-0.51723,0.00025,21.00189]
[1779375156034,30.87,76914.77,1.62,-0.51666,0.00025,21.00379]
[1779375156264,30.87,76914.64,1.62,-0.5167,0.00024,21.00368]
[1779375159281,30.88,76919.52,1.62,-0.5155,0.00024,21.00756]
[1779375164289,30.87,76918.3,1.62,-0.5158,0.00025,21.00661]
[1779375169300,30.88,76917.91,1.62,-0.51589,0.00024,21.0063]
[1779375174312,30.88,76914.62,1.62,-0.5167,0.00024,21.00367]
[1779375179297,30.88,76921.01,1.62,-0.51513,0.00024,21.00871]
[1779375180102,30.88,76921.01,1.62,-0.51513,0.00024,21.00871]
[1779375180112,30.88,76921.01,1.62,-0.51513,0.00024,21.00871]
[1779375180301,30.88,76928.35,1.62,-0.51333,0.00024,21.0141]
[1779375183312,30.88,76930.81,1.62,-0.51273,0.00025,21.01581]
[1779375187278,30.88,76940.87,1.62,-0.51027,0.00025,21.0223]
[1779375189304,30.88,76934.16,1.62,-0.51191,0.00025,21.01806]
[1779375191294,30.88,76943.29,1.62,-0.50968,0.00025,21.02374]
[1779375192336,30.87,76948.45,1.62,-0.50841,0.00025,21.02666]
[1779375194332,30.87,76953.41,1.62,-0.5072,0.00025,21.02927]
[1779375195745,30.87,76952.87,1.62,-0.50733,0.00025,21.02899]
[1779375195751,30.87,76952.87,1.62,-0.50733,0.00025,21.02899]
[1779375196301,30.87,76947.85,1.62,-0.50856,0.00025,21.02633]
[1779375199148,30.87,76944.17,1.62,-0.50946,0.00025,21.02425]
[1779375199242,30.87,76946.42,1.62,-0.50891,0.00025,21.02553]
[1779375204270,30.87,76942.21,1.62,-0.50994,0.00025,21.0231]
[1779375207049,30.87,76940.07,1.62,-0.51047,0.00025,21.0218]
[1779375207101,30.87,76940.07,1.62,-0.51047,0.00025,21.0218]
[1779375207185,30.87,76940.07,1.62,-0.51047,0.00025,21.0218]
[1779375207296,30.87,76943.18,1.62,-0.50971,0.00025,21.02367]
[1779375207594,30.87,76943.18,1.62,-0.50971,0.00025,21.02367]
[1779375207787,30.87,76943.18,1.62,-0.50971,0.00025,21.02367]
[1779375207884,30.87,76943.18,1.62,-0.50971,0.00025,21.02367]
[1779375208109,30.87,76943.18,1.62,-0.50971,0.00025,21.02367]
[1779375208298,30.87,76949.5,1.62,-0.50816,0.00025,21.02722]
[1779375208432,30.87,76949.5,1.62,-0.50816,0.00025,21.02722]
[1779375208507,30.87,76949.5,1.62,-0.50816,0.00025,21.02722]
[1779375209305,30.87,76961.81,1.62,-0.50514,0.00025,21.03324]
[1779375209706,30.87,76961.81,1.62,-0.50514,0.00025,21.03324]
[1779375209722,30.87,76961.81,1.62,-0.50514,0.00025,21.03324]
[1779375210313,30.86,76966.63,1.62,-0.50396,0.00025,21.03527]
[1779375210610,30.86,76966.63,1.62,-0.50396,0.00025,21.03527]
[1779375211322,30.86,76967.17,1.62,-0.50383,0.00025,21.03122]
[1779375212327,30.86,76959.55,1.62,-0.5057,0.00025,21.02796]
[1779375213334,30.86,76951.24,1.62,-0.50774,0.00025,21.02388]
[1779375214340,30.86,76941.28,1.62,-0.51018,0.00025,21.01827]
[1779375215349,30.86,76938.69,1.62,-0.51082,0.00025,21.01668]
[1779375217206,30.86,76940.92,1.62,-0.51027,0.00025,21.01805]
[1779375217213,30.86,76940.92,1.62,-0.51027,0.00025,21.01805]
[1779375217362,30.86,76944.5,1.62,-0.50939,0.00025,21.02017]
[1779375219199,30.86,76943.84,1.62,-0.50955,0.00025,21.01978]
[1779375219376,30.86,76944.3,1.62,-0.50944,0.00025,21.02005]
[1779375221563,30.86,76944.93,1.62,-0.50929,0.00025,21.02041]
[1779375222183,30.86,76944.93,1.62,-0.50929,0.00025,21.02041]
[1779375222363,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375222769,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375222782,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375222793,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375222882,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375223074,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375223113,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375223280,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375223319,30.86,76938.78,1.62,-0.51079,0.00025,21.01673]
[1779375223380,30.86,76924.88,1.62,-0.5142,0.00025,21.00731]
[1779375223580,30.86,76924.88,1.62,-0.5142,0.00025,21.00731]
[1779375224411,30.86,76924.02,1.62,-0.51441,0.00025,21.00668]
[1779375226024,30.86,76924.02,1.62,-0.51441,0.00025,21.00668]
[1779375226337,30.86,76926.84,1.62,-0.51372,0.00025,21.00873]
[1779375228909,30.86,76927.39,1.62,-0.51359,0.00025,21.00912]
[1779375229363,30.86,76927.36,1.62,-0.5136,0.00025,21.0091]
[1779375234389,30.85,76928.87,1.62,-0.51323,0.00025,21.01017]
[1779375239396,30.85,76932.39,1.62,-0.51237,0.00025,21.01258]
[1779375244398,30.85,76931.34,1.62,-0.51262,0.00025,21.01187]
[1779375249401,30.85,76930.87,1.62,-0.51274,0.00025,21.01155]
[1779375250375,30.85,76926.56,1.62,-0.5138,0.00025,21.00852]
[1779375254090,30.85,76928.7,1.62,-0.51327,0.00025,21.01004]
[1779375254184,30.85,76928.7,1.62,-0.51327,0.00025,21.01004]
[1779375254288,30.85,76928.7,1.62,-0.51327,0.00025,21.01004]
[1779375254333,30.85,76928.7,1.62,-0.51327,0.00025,21.01004]
[1779375254358,30.85,76928.7,1.62,-0.51327,0.00025,21.01004]
[1779375254419,30.85,76931.01,1.62,-0.51271,0.00025,21.01164]
[1779375254430,30.85,76931.01,1.62,-0.51271,0.00025,21.01164]
[1779375254467,30.85,76931.01,1.62,-0.51271,0.00025,21.01164]
[1779375254483,30.85,76931.01,1.62,-0.51271,0.00025,21.01164]
[1779375254499,30.85,76931.01,1.62,-0.51271,0.00025,21.01164]
[1779375254602,30.85,76931.01,1.62,-0.51271,0.00025,21.01164]
[1779375254655,30.85,76931.01,1.62,-0.51271,0.00025,21.01164]
[1779375254831,30.85,76931.01,1.62,-0.51271,0.00025,21.01164]
[1779375255278,30.85,76948.1,1.62,-0.50852,0.00025,21.02219]
[1779375256247,30.85,76948.1,1.62,-0.50852,0.00025,21.02219]
[1779375256348,30.85,76951.58,1.62,-0.50766,0.00025,21.02405]
[1779375258271,30.85,76953.08,1.62,-0.50729,0.00025,21.02482]
[1779375258321,30.85,76953.08,1.62,-0.50729,0.00025,21.02482]
[1779375258332,30.84,76953.54,1.62,-0.50718,0.00025,21.02506]
[1779375259107,30.84,76959.46,1.62,-0.50573,0.00025,21.02791]
[1779375260349,30.84,76959.46,1.62,-0.50573,0.00025,21.02791]
[1779375260678,30.84,76961.05,1.62,-0.50534,0.00025,21.02863]
[1779375261805,30.84,76961.05,1.62,-0.50534,0.00025,21.02863]
[1779375261810,30.84,76961.05,1.62,-0.50534,0.00025,21.02863]
[1779375262376,30.84,76961.88,1.62,-0.50514,0.00025,21.029]
[1779375263803,30.84,76961.88,1.62,-0.50514,0.00025,21.029]
[1779375264417,30.84,76959.1,1.62,-0.50582,0.00025,21.02774]
[1779375265067,30.84,76959.1,1.62,-0.50582,0.00025,21.02774]
[1779375265354,30.84,76958.23,1.62,-0.50603,0.00025,21.02734]
[1779375266382,30.84,76951.97,1.62,-0.50757,0.00025,21.02425]
[1779375266940,30.84,76951.97,1.62,-0.50757,0.00025,21.02425]
[1779375267345,30.84,76946.42,1.62,-0.50893,0.00025,21.02125]
[1779375272354,30.83,76947.08,1.62,-0.50878,0.00025,21.01735]
[1779375277369,30.83,76950.5,1.62,-0.50794,0.00025,21.0192]
[1779375282389,30.82,76950.03,1.62,-0.50806,0.00025,21.01895]
[1779375286381,30.82,76954.47,1.62,-0.50697,0.00025,21.02124]
[1779375291394,30.82,76956.43,1.62,-0.50649,0.00025,21.02221]
[1779375296411,30.81,76955.54,1.62,-0.50671,0.00025,21.02177]
[1779375296470,30.81,76951.24,1.62,-0.50777,0.00025,21.01959]
[1779375300370,30.81,76951.34,1.62,-0.50774,0.00025,21.01964]
[1779375300386,30.81,76951.34,1.62,-0.50774,0.00025,21.01964]
[1779375300436,30.8,76946.33,1.62,-0.50898,0.00025,21.01691]
[1779375300749,30.8,76946.33,1.62,-0.50898,0.00025,21.01691]
[1779375300813,30.8,76946.33,1.62,-0.50898,0.00025,21.01691]
[1779375300833,30.8,76946.33,1.62,-0.50898,0.00025,21.01691]
[1779375301019,30.8,76946.33,1.62,-0.50898,0.00025,21.01691]
[1779375301049,30.8,76946.33,1.62,-0.50898,0.00025,21.01691]
[1779375301229,30.8,76946.33,1.62,-0.50898,0.00025,21.01691]
[1779375301239,30.8,76946.56,1.62,-0.50892,0.00025,21.01703]
[1779375302785,30.8,76946.56,1.62,-0.50892,0.00025,21.01703]
[1779375302971,30.8,76949.61,1.62,-0.50817,0.00025,21.01871]
[1779375303535,30.8,76949.61,1.62,-0.50817,0.00025,21.01871]
[1779375303978,30.8,76950.14,1.62,-0.50805,0.00025,21.01899]
[1779375306999,30.79,76954.8,1.62,-0.5069,0.00025,21.02139]
[1779375308006,30.79,76959.07,1.62,-0.50585,0.00025,21.02345]
[1779375309287,30.79,76959.07,1.62,-0.50585,0.00025,21.02345]
[1779375309293,30.79,76959.07,1.62,-0.50585,0.00025,21.02345]
[1779375309365,30.79,76956.31,1.62,-0.50653,0.00025,21.02214]
[1779375314382,30.78,76954.61,1.62,-0.50696,0.00025,21.0213]
[1779375315936,30.78,76954.32,1.62,-0.50703,0.00025,21.02115]
[1779375316455,30.78,76950.53,1.62,-0.50796,0.00025,21.01919]
[1779375317069,30.78,76950.53,1.62,-0.50796,0.00025,21.01919]
[1779375317380,30.78,76947.19,1.62,-0.50878,0.00025,21.01737]
[1779375318460,30.78,76947.19,1.62,-0.50878,0.00025,21.01737]
[1779375319399,30.78,76946.73,1.62,-0.5089,0.00025,21.01711]
[1779375324410,30.77,76944.77,1.62,-0.50938,0.00025,21.01599]
[1779375329438,30.77,76941.42,1.62,-0.5102,0.00025,21.01401]
[1779375331498,30.77,76934.96,1.62,-0.5118,0.00025,21.00567]
[1779375333475,30.77,76940.1,1.62,-0.51053,0.00025,21.00894]
[1779375333636,30.77,76940.1,1.62,-0.51053,0.00025,21.00894]
[1779375334478,30.77,76946.85,1.62,-0.50887,0.00025,21.01291]
[1779375335648,30.77,76946.74,1.62,-0.5089,0.00025,21.01285]
[1779375335654,30.77,76946.74,1.62,-0.5089,0.00025,21.01285]
[1779375336445,30.77,76947.66,1.62,-0.50867,0.00025,21.01336]
[1779375339404,30.77,76948.27,1.62,-0.50852,0.00025,21.0137]
[1779375339475,30.77,76947.73,1.62,-0.50866,0.00025,21.0134]
[1779375341716,30.77,76946.2,1.62,-0.50903,0.00025,21.01254]
[1779375342381,30.77,76946.2,1.62,-0.50903,0.00025,21.01254]
[1779375342414,30.77,76946.19,1.62,-0.50904,0.00025,21.01253]
[1779375345265,30.77,76940.28,1.62,-0.51049,0.00025,21.00904]
[1779375346523,30.76,76940.15,1.62,-0.51052,0.00025,21.00896]
[1779375347493,30.76,76939.35,1.62,-0.51072,0.00025,21.00847]
[1779375347874,30.76,76939.35,1.62,-0.51072,0.00025,21.00847]
[1779375348287,30.76,76939.35,1.62,-0.51072,0.00025,21.00847]
[1779375349294,30.77,76928.09,1.62,-0.51349,0.00025,21.00097]
[1779375350301,30.77,76927.64,1.62,-0.5136,0.00025,21.00065]
[1779375353322,30.77,76932.16,1.62,-0.51249,0.00025,21.0038]
[1779375356343,30.77,76939.13,1.62,-0.51077,0.00025,21.00834]
[1779375359364,30.77,76934.94,1.62,-0.5118,0.00025,21.00565]
[1779375361002,30.77,76938.64,1.62,-0.51089,0.00025,21.00803]
[1779375361016,30.77,76938.64,1.62,-0.51089,0.00025,21.00803]
[1779375361470,30.77,76940.05,1.62,-0.51055,0.00025,21.0089]
[1779375366494,30.76,76942.93,1.62,-0.50984,0.00025,21.01064]
[1779375371502,30.76,76943.07,1.62,-0.50981,0.00025,21.01072]
[1779375376506,30.76,76941.99,1.62,-0.51008,0.00025,21.01008]
[1779375379916,30.75,76943.21,1.62,-0.50978,0.00025,21.0108]
[1779375380527,30.75,76944.48,1.62,-0.50947,0.00025,21.01154]
[1779375385543,30.75,76945.55,1.62,-0.5092,0.00025,21.01216]
[1779375390569,30.75,76945.18,1.62,-0.5093,0.00025,21.01194]
[1779375395582,30.74,76942.11,1.62,-0.51006,0.00025,21.00587]
[1779375398608,30.74,76937.31,1.62,-0.51124,0.00025,21.00289]
[1779375400475,30.74,76925.56,1.62,-0.51414,0.00025,20.99484]
[1779375401220,30.74,76925.56,1.62,-0.51414,0.00025,20.99484]
[1779375401556,30.74,76923.34,1.62,-0.51468,0.00025,20.99319]
[1779375402131,30.74,76923.34,1.62,-0.51468,0.00025,20.99319]
[1779375402236,30.74,76922.09,1.62,-0.51499,0.00025,20.99225]
[1779375408467,30.74,76937.65,1.62,-0.51116,0.00025,21.00311]
[1779375410732,30.74,76932.82,1.62,-0.51235,0.00025,20.99995]
[1779375415766,30.74,76933.06,1.62,-0.51229,0.00025,21.0001]
[1779375420929,30.74,76930.19,1.62,-0.513,0.00025,20.99814]
[1779375424823,30.74,76924.2,1.62,-0.51447,0.00025,20.99383]
[1779375426847,30.74,76915.89,1.62,-0.51652,0.00025,20.98738]
[1779375430874,30.74,76921.49,1.62,-0.51514,0.00025,20.99179]
[1779375436543,30.75,76917.98,1.62,-0.516,0.00025,20.98906]
[1779375437317,30.75,76922.11,1.62,-0.51498,0.00025,20.99228]
[1779375441574,30.75,76926.61,1.62,-0.51387,0.00025,20.99562]
[1779375443967,30.76,76936.45,1.62,-0.51144,0.00025,21.00236]
[1779375445980,30.76,76935.67,1.62,-0.51164,0.00025,21.00185]
[1779375450077,30.75,76929.3,1.62,-0.5132,0.00025,20.99754]
[1779375455045,30.75,76935.18,1.62,-0.51176,0.00025,20.99726]
[1779375460080,30.75,76936.69,1.62,-0.51139,0.00025,20.99824]
[1779375465116,30.75,76936.72,1.62,-0.51139,0.00025,20.99825]
[1779375470150,30.75,76931.73,1.62,-0.51261,0.00025,20.99495]
[1779375475186,30.75,76931.36,1.62,-0.5127,0.00025,20.9947]
[1779375480425,30.75,76933.88,1.62,-0.51208,0.00025,20.9964]
[1779375480617,30.75,76919.53,1.62,-0.51562,0.00025,20.98602]
[1779375482235,30.75,76905.71,1.62,-0.51902,0.00025,20.97448]
[1779375483241,30.75,76905.21,1.62,-0.51914,0.00025,20.97403]
[1779375485390,30.75,76911.62,1.62,-0.51756,0.00025,20.9796]
[1779375487592,30.75,76916.82,1.62,-0.51629,0.00025,20.98387]
[1779375493201,30.75,76919.78,1.62,-0.51555,0.00025,20.98622]
[1779375498348,30.76,76920.2,1.62,-0.51545,0.00025,20.98655]
[1779375503384,30.76,76919.15,1.62,-0.5157,0.00025,20.98574]
[1779375508418,30.77,76922.09,1.62,-0.51498,0.00025,20.98801]
[1779375512447,30.77,76926.6,1.62,-0.51387,0.00025,20.98709]
[1779375517480,30.77,76926.9,1.62,-0.51379,0.00025,20.98731]
[1779375522517,30.77,76927.07,1.62,-0.51375,0.00025,20.98743]
[1779375527551,30.77,76931.76,1.62,-0.5126,0.00025,20.99071]
[1779375528710,30.77,76931.76,1.62,-0.5126,0.00025,20.99071]
[1779375528715,30.77,76931.76,1.62,-0.5126,0.00025,20.99071]
[1779375529704,30.77,76933.53,1.62,-0.51216,0.00025,20.99191]
[1779375531463,30.76,76933.76,1.62,-0.51211,0.00025,20.99206]
[1779375531578,30.76,76933.96,1.62,-0.51206,0.00025,20.99219]
[1779375532602,30.76,76942.6,1.62,-0.50993,0.00025,20.99764]
[1779375533127,30.76,76942.6,1.62,-0.50993,0.00025,20.99764]
[1779375533157,30.76,76942.6,1.62,-0.50993,0.00025,20.99764]
[1779375533593,30.76,76942.6,1.62,-0.50993,0.00025,20.99763]
[1779375534692,30.76,76942.6,1.62,-0.50993,0.00025,20.99763]
[1779375535642,30.76,76945.22,1.62,-0.50929,0.00025,20.99917]
[1779375537451,30.76,76945.22,1.62,-0.50929,0.00025,20.99917]
[1779375537705,30.76,76956.83,1.62,-0.50643,0.00025,21.0053]
[1779375538209,30.76,76956.83,1.62,-0.50643,0.00025,21.0053]
[1779375538322,30.76,76956.83,1.62,-0.50643,0.00025,21.0053]
[1779375538502,30.76,76956.83,1.62,-0.50643,0.00025,21.0053]
[1779375538718,30.76,76956.83,1.62,-0.50643,0.00025,21.0053]
[1779375538634,30.76,76956.96,1.62,-0.5064,0.00025,21.00537]
[1779375539677,30.76,76975.21,1.62,-0.5019,0.00025,21.01281]
[1779375540145,30.76,76975.21,1.62,-0.5019,0.00025,21.01281]
[1779375540642,30.76,76975.21,1.62,-0.5019,0.00025,21.01281]
[1779375542888,30.76,76974.56,1.62,-0.50207,0.00025,21.01259]
[1779375542944,30.76,76974.56,1.62,-0.50207,0.00025,21.01259]
[1779375543663,30.76,76974.81,1.62,-0.502,0.00025,21.01267]
[1779375548698,30.75,76973.84,1.62,-0.50225,0.00025,21.01234]
[1779375551055,30.75,76973.55,1.62,-0.50232,0.00025,21.01224]
[1779375551718,30.75,76972.71,1.62,-0.50252,0.00025,21.01195]
[1779375555748,30.74,76978.27,1.62,-0.50116,0.00025,21.0138]
[1779375557675,30.74,76975.32,1.62,-0.50188,0.00025,21.01285]
[1779375557693,30.74,76975.32,1.62,-0.50188,0.00025,21.01285]
[1779375557675,30.74,76966.39,1.62,-0.50408,0.00025,21.00954]
[1779375559347,30.74,76963.38,1.62,-0.50483,0.00025,21.00828]
[1779375564556,30.73,76961.49,1.62,-0.50529,0.00025,21.00745]
[1779375565580,30.73,76956.14,1.62,-0.50661,0.00025,21.00496]
[1779375569373,30.73,76956.15,1.62,-0.50661,0.00025,21.00496]
[1779375569467,30.73,76956.15,1.62,-0.50661,0.00025,21.00496]
[1779375569502,30.73,76953.78,1.62,-0.5072,0.00025,21.00378]
[1779375571727,30.73,76953.78,1.62,-0.5072,0.00025,21.00378]
[1779375572649,30.73,76949.3,1.62,-0.50831,0.00025,20.99716]
[1779375574712,30.73,76940.98,1.62,-0.51036,0.00025,20.99236]
[1779375577745,30.73,76941.03,1.62,-0.51035,0.00025,20.99239]
[1779375582763,30.73,76943.86,1.62,-0.50965,0.00025,20.99408]
[1779375587639,30.73,76946.03,1.62,-0.50911,0.00025,20.99534]
[1779375587736,30.73,76946.03,1.62,-0.50911,0.00025,20.99534]
[1779375589476,30.73,76941.57,1.62,-0.51021,0.00025,20.99272]
[1779375590440,30.72,76932.83,1.62,-0.51237,0.00025,20.98712]
[1779375593156,30.72,76931.58,1.62,-0.51268,0.00025,20.98627]
[1779375594166,30.72,76931.58,1.62,-0.51268,0.00025,20.98627]
[1779375594171,30.72,76931.58,1.62,-0.51268,0.00025,20.98627]
[1779375594788,30.72,76931.94,1.62,-0.51259,0.00025,20.98652]
[1779375599796,30.73,76932.3,1.62,-0.5125,0.00025,20.98676]
[1779375600176,30.73,76931.92,1.62,-0.51259,0.00025,20.98651]
[1779375600210,30.73,76931.92,1.62,-0.51259,0.00025,20.98651]
[1779375600212,30.73,76931.92,1.62,-0.51259,0.00025,20.98651]
[1779375600253,30.73,76932.57,1.62,-0.51243,0.00025,20.98695]
[1779375601457,30.73,76932.57,1.62,-0.51243,0.00025,20.98695]
[1779375601469,30.73,76932.57,1.62,-0.51243,0.00025,20.98695]
[1779375601473,30.73,76932.57,1.62,-0.51243,0.00025,20.98695]
[1779375601791,30.73,76931.93,1.62,-0.51259,0.00025,20.98651]
[1779375602912,30.73,76933.54,1.62,-0.51219,0.00025,20.9876]
[1779375602961,30.73,76933.54,1.62,-0.51219,0.00025,20.9876]
[1779375603089,30.73,76933.54,1.62,-0.51219,0.00025,20.9876]
[1779375604293,30.73,76933.54,1.62,-0.51219,0.00025,20.9876]
[1779375604447,30.73,76933.54,1.62,-0.51219,0.00025,20.9876]
[1779375604583,30.73,76933.54,1.62,-0.51219,0.00025,20.9876]
[1779375604652,30.73,76933.54,1.62,-0.51219,0.00025,20.9876]
[1779375604684,30.73,76945.29,1.62,-0.50929,0.00025,20.99492]
[1779375604896,30.73,76945.29,1.62,-0.50929,0.00025,20.99492]
[1779375604927,30.73,76945.29,1.62,-0.50929,0.00025,20.99492]
[1779375605113,30.73,76945.29,1.62,-0.50929,0.00025,20.99492]
[1779375606109,30.73,76936.1,1.62,-0.51156,0.00025,20.98929]
[1779375608391,30.73,76932.84,1.62,-0.51236,0.00025,20.98713]
[1779375608407,30.73,76932.84,1.62,-0.51236,0.00025,20.98713]
[1779375608704,30.73,76932.84,1.62,-0.51236,0.00025,20.98713]
[1779375608740,30.73,76932.84,1.62,-0.51236,0.00025,20.98713]
[1779375608781,30.73,76932.05,1.62,-0.51256,0.00025,20.98659]
[1779375610412,30.73,76932.05,1.62,-0.51256,0.00025,20.98659]
[1779375610442,30.73,76931.36,1.62,-0.51273,0.00025,20.98612]
[1779375611703,30.73,76931.36,1.62,-0.51273,0.00025,20.98612]
[1779375611747,30.73,76930.84,1.62,-0.51286,0.00025,20.98576]
[1779375616180,30.73,76925.12,1.62,-0.51427,0.00025,20.98168]
[1779375618360,30.73,76927.12,1.62,-0.51377,0.00025,20.98314]
[1779375618793,30.73,76931.8,1.62,-0.51262,0.00025,20.98643]
[1779375619807,30.73,76931.8,1.62,-0.51262,0.00025,20.98643]
[1779375619826,30.73,76934.74,1.62,-0.51189,0.00025,20.9884]
[1779375623570,30.73,76936.71,1.62,-0.51141,0.00025,20.98969]
[1779375623579,30.73,76936.71,1.62,-0.51141,0.00025,20.98969]
[1779375623600,30.73,76936.14,1.62,-0.51155,0.00025,20.98932]
[1779375629274,30.74,76936.49,1.62,-0.51146,0.00025,20.98955]
[1779375630279,30.73,76941.03,1.62,-0.51034,0.00025,20.99239]
[1779375633305,30.73,76932.4,1.62,-0.51248,0.00025,20.98256]
[1779375637223,30.73,76934.27,1.62,-0.51201,0.00025,20.98382]
[1779375637786,30.73,76952.83,1.62,-0.50744,0.00025,20.99475]
[1779375638723,30.73,76959.34,1.62,-0.50583,0.00025,20.99793]
[1779375639457,30.73,76959.34,1.62,-0.50583,0.00025,20.99793]
[1779375639799,30.73,76959.46,1.62,-0.5058,0.00025,20.99799]
[1779375641360,30.73,76959.03,1.62,-0.50591,0.00025,20.99779]
[1779375641839,30.73,76953.13,1.62,-0.50736,0.00025,20.99491]
[1779375642303,30.73,76953.13,1.62,-0.50736,0.00025,20.99491]
[1779375642490,30.73,76953.13,1.62,-0.50736,0.00025,20.99491]
[1779375642752,30.73,76953.13,1.62,-0.50736,0.00025,20.99491]
[1779375642766,30.73,76953.13,1.62,-0.50736,0.00025,20.99491]
[1779375642777,30.73,76953.13,1.62,-0.50736,0.00025,20.99491]
[1779375642837,30.73,76953.13,1.62,-0.50736,0.00025,20.99491]
[1779375642720,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375642903,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375642926,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643082,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643131,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643143,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643149,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643219,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643306,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643341,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643535,30.73,76942.62,1.62,-0.50996,0.00025,20.98908]
[1779375643632,30.73,76941.54,1.62,-0.51022,0.00025,20.98843]
[1779375644121,30.73,76941.54,1.62,-0.51022,0.00025,20.98843]
[1779375644142,30.73,76941.54,1.62,-0.51022,0.00025,20.98843]
[1779375644165,30.73,76941.54,1.62,-0.51022,0.00025,20.98843]
[1779375644193,30.73,76941.54,1.62,-0.51022,0.00025,20.98843]
[1779375644392,30.73,76942.02,1.62,-0.5101,0.00025,20.98872]
[1779375645399,30.73,76949.89,1.62,-0.50816,0.00025,20.9932]
[1779375646744,30.73,76949.89,1.62,-0.50816,0.00025,20.9932]
[1779375646753,30.73,76949.89,1.62,-0.50816,0.00025,20.9932]
[1779375646764,30.73,76949.89,1.62,-0.50816,0.00025,20.9932]
[1779375646782,30.73,76949.89,1.62,-0.50816,0.00025,20.9932]
[1779375646787,30.73,76949.89,1.62,-0.50816,0.00025,20.9932]
[1779375646845,30.73,76951.82,1.62,-0.50769,0.00025,20.99423]
[1779375647675,30.73,76951.82,1.62,-0.50769,0.00025,20.99423]
[1779375647761,30.73,76950.37,1.62,-0.50804,0.00025,20.99346]
[1779375649462,30.73,76950.37,1.62,-0.50804,0.00025,20.99346]
[1779375649520,30.73,76945.52,1.62,-0.50924,0.00025,20.99077]
[1779375650414,30.73,76945.52,1.62,-0.50924,0.00025,20.99077]
[1779375650451,30.73,76945.52,1.62,-0.50924,0.00025,20.99077]
[1779375654149,30.72,76948.07,1.62,-0.50862,0.00025,20.99221]
[1779375654337,30.72,76948.07,1.62,-0.50862,0.00025,20.99221]
[1779375654463,30.72,76948.47,1.62,-0.50852,0.00025,20.99243]
[1779375655471,30.7,76938.65,1.62,-0.51095,0.00025,20.98662]
[1779375656478,30.7,76932.73,1.62,-0.51242,0.00025,20.98275]
[1779375659639,30.7,76930.72,1.62,-0.51291,0.00025,20.98137]
[1779375659676,30.7,76930.72,1.62,-0.51291,0.00025,20.98137]
[1779375659777,30.7,76928.81,1.62,-0.51338,0.00025,20.98004]
[1779375659942,30.7,76928.81,1.62,-0.51338,0.00025,20.98004]
[1779375661749,30.7,76928.81,1.62,-0.51338,0.00025,20.98004]
[1779375661798,30.7,76928.79,1.62,-0.51339,0.00025,20.98002]
[1779375662473,30.7,76928.79,1.62,-0.51339,0.00025,20.98002]
[1779375667557,30.7,76925.39,1.62,-0.51422,0.00025,20.97757]
[1779375669695,30.7,76923.22,1.62,-0.51476,0.00025,20.97596]
[1779375669730,30.7,76923.22,1.62,-0.51476,0.00025,20.97596]
[1779375669734,30.7,76923.22,1.62,-0.51476,0.00025,20.97596]
[1779375669742,30.7,76923.22,1.62,-0.51476,0.00025,20.97596]
[1779375669796,30.71,76930.17,1.62,-0.51304,0.00025,20.981]
[1779375671736,30.71,76930.17,1.62,-0.51304,0.00025,20.981]
[1779375671745,30.71,76930.17,1.62,-0.51304,0.00025,20.981]
[1779375671785,30.71,76934.39,1.62,-0.512,0.00025,20.98387]
[1779375676800,30.7,76936.26,1.62,-0.51154,0.00025,20.98509]
[1779375678761,30.7,76929.59,1.62,-0.51319,0.00025,20.98058]
[1779375679840,30.7,76941.61,1.62,-0.51022,0.00025,20.98844]
[1779375680791,30.69,76948.56,1.62,-0.50851,0.00025,20.99246]
[1779375681856,30.69,76949.9,1.62,-0.50818,0.00025,20.99319]
[1779375685790,30.69,76945.38,1.62,-0.5093,0.00025,20.99067]
[1779375690793,30.68,76945.46,1.62,-0.50928,0.00025,20.99071]
[1779375695807,30.67,76944.98,1.62,-0.50941,0.00025,20.98615]
[1779375700824,30.65,76947.98,1.62,-0.50868,0.00025,20.98784]
[1779375701794,30.65,76948.63,1.62,-0.50852,0.00025,20.9882]
[1779375701856,30.65,76948.63,1.62,-0.50852,0.00025,20.9882]
[1779375701842,30.65,76962.97,1.62,-0.50497,0.00025,20.99527]
[1779375703810,30.65,76967.16,1.62,-0.50394,0.00025,20.99702]
[1779375704683,30.65,76967.16,1.62,-0.50394,0.00025,20.99702]
[1779375704689,30.65,76967.16,1.62,-0.50394,0.00025,20.99702]
[1779375704885,30.65,76959.01,1.62,-0.50595,0.00025,20.99348]
[1779375709892,30.65,76961.85,1.62,-0.50525,0.00025,20.99477]
[1779375711249,30.66,76959.28,1.62,-0.50588,0.00025,20.99361]
[1779375711866,30.66,76958.94,1.62,-0.50597,0.00025,20.99345]
[1779375712873,30.66,76954.23,1.62,-0.50713,0.00025,20.99116]
[1779375715188,30.67,76955.01,1.62,-0.50693,0.00025,20.99155]
[1779375715897,30.67,76955.0,1.62,-0.50694,0.00025,20.99155]
[1779375719922,30.67,76959.3,1.62,-0.50587,0.00025,20.99362]
[1779375720948,30.67,76959.95,1.62,-0.50571,0.00025,20.99392]
[1779375720983,30.67,76959.95,1.62,-0.50571,0.00025,20.99392]
[1779375721836,30.67,76968.55,1.62,-0.50359,0.00025,20.99757]
[1779375723032,30.67,76971.69,1.62,-0.50281,0.00025,20.99876]
[1779375723856,30.67,76978.57,1.62,-0.50111,0.00025,21.00107]
[1779375724792,30.67,76978.57,1.62,-0.50111,0.00025,21.00107]
[1779375724914,30.67,76974.2,1.62,-0.50219,0.00025,20.99965]
[1779375729991,30.65,76974.9,1.62,-0.50202,0.00025,20.99988]
[1779375733113,30.63,76971.55,1.62,-0.50286,0.00025,20.9987]
[1779375733123,30.63,76971.55,1.62,-0.50286,0.00025,20.9987]
[1779375733722,30.63,76971.55,1.62,-0.50286,0.00025,20.9987]
[1779375733733,30.63,76971.55,1.62,-0.50286,0.00025,20.9987]
[1779375733772,30.62,76964.4,1.62,-0.50463,0.00025,20.99587]
[1779375737804,30.62,76966.1,1.62,-0.50421,0.00025,20.99658]
[1779375737813,30.62,76966.1,1.62,-0.50421,0.00025,20.99658]
[1779375737873,30.62,76965.77,1.62,-0.50429,0.00025,20.99645]
[1779375739872,30.62,76965.77,1.62,-0.50429,0.00025,20.99645]
[1779375740081,30.62,76964.71,1.62,-0.50456,0.00025,20.996]
[1779375741128,30.62,76969.63,1.62,-0.50334,0.00025,20.99798]
[1779375747117,30.6,76967.55,1.62,-0.50386,0.00025,20.99716]
[1779375749064,30.59,76970.86,1.62,-0.50304,0.00025,20.99844]
[1779375749080,30.59,76970.86,1.62,-0.50304,0.00025,20.99844]
[1779375749867,30.59,76977.19,1.62,-0.50148,0.00025,21.00063]
[1779375754051,30.59,76974.96,1.62,-0.50203,0.00025,20.99562]
[1779375754082,30.59,76974.96,1.62,-0.50203,0.00025,20.99562]
[1779375754400,30.59,76974.96,1.62,-0.50203,0.00025,20.99562]
[1779375754913,30.59,76976.86,1.62,-0.50156,0.00025,20.99625]
[1779375756891,30.59,76983.34,1.62,-0.49996,0.00025,20.99818]
[1779375759902,30.58,76982.68,1.62,-0.50012,0.00025,20.998]
[1779375759910,30.58,76982.68,1.62,-0.50012,0.00025,20.998]
[1779375760218,30.58,76985.31,1.62,-0.49947,0.00025,20.9987]
[1779375760970,30.58,76985.31,1.62,-0.49947,0.00025,20.9987]
[1779375762573,30.58,76986.54,1.62,-0.49917,0.00025,20.99901]
[1779375762702,30.58,76986.54,1.62,-0.49917,0.00025,20.99901]
[1779375762906,30.58,76987.14,1.62,-0.49902,0.00025,20.99916]
[1779375763711,30.58,76987.14,1.62,-0.49902,0.00025,20.99916]
[1779375763720,30.58,76987.14,1.62,-0.49902,0.00025,20.99916]
[1779375763891,30.58,76995.2,1.62,-0.49702,0.00025,21.00083]
[1779375765857,30.57,76998.4,1.62,-0.49623,0.00025,21.00135]
[1779375767626,30.57,76999.84,1.62,-0.49587,0.00025,21.00156]
[1779375767838,30.57,76999.84,1.62,-0.49587,0.00025,21.00156]
[1779375767859,30.57,76999.84,1.62,-0.49587,0.00025,21.00156]
[1779375767869,30.57,77000.25,1.62,-0.49577,0.00025,21.00161]
[1779375770108,30.57,77001.74,1.62,-0.4954,0.00025,21.00181]
[1779375770159,30.57,77001.74,1.62,-0.4954,0.00025,21.00181]
[1779375770674,30.57,77001.74,1.62,-0.4954,0.00025,21.00181]
[1779375770759,30.56,76990.3,1.62,-0.49824,0.00025,20.99988]
[1779375773965,30.56,76987.6,1.62,-0.49891,0.00025,20.99927]
[1779375774784,30.56,76991.15,1.62,-0.49803,0.00025,21.00006]
[1779375774869,30.56,76992.27,1.62,-0.49775,0.00025,21.00028]
[1779375778342,30.55,76997.25,1.62,-0.49652,0.00025,21.00118]
[1779375783378,30.54,76999.32,1.62,-0.496,0.00025,21.00149]
[1779375785055,30.53,76997.49,1.62,-0.49646,0.00025,21.00122]
[1779375785062,30.53,76997.49,1.62,-0.49646,0.00025,21.00122]
[1779375785105,30.53,76997.49,1.62,-0.49646,0.00025,21.00122]
[1779375785165,30.53,76997.49,1.62,-0.49646,0.00025,21.00122]
[1779375785309,30.53,76997.49,1.62,-0.49646,0.00025,21.00122]
[1779375785775,30.53,76995.59,1.62,-0.49693,0.00025,21.0009]
[1779375787061,30.53,76995.59,1.62,-0.49693,0.00025,21.0009]
[1779375787405,30.53,76996.09,1.62,-0.49681,0.00025,21.00099]
[1779375790428,30.52,76990.46,1.62,-0.49821,0.00025,20.99991]
[1779375791207,30.52,76990.46,1.62,-0.49821,0.00025,20.99991]
[1779375791217,30.52,76990.46,1.62,-0.49821,0.00025,20.99991]
[1779375791454,30.51,76991.17,1.62,-0.49803,0.00025,21.00006]
[1779375796739,30.45,76988.78,1.62,-0.49864,0.00025,20.99954]
[1779375800146,30.39,76990.24,1.62,-0.49829,0.00025,20.99987]
[1779375800150,30.39,76990.24,1.62,-0.49829,0.00025,20.99987]
[1779375800989,30.38,76987.89,1.62,-0.49888,0.00025,20.99934]
[1779375801072,30.38,76987.89,1.62,-0.49888,0.00025,20.99934]
[1779375801250,30.38,76987.89,1.62,-0.49888,0.00025,20.99934]
[1779375801568,30.38,76987.89,1.62,-0.49888,0.00025,20.99934]
[1779375801938,30.37,76975.18,1.62,-0.50205,0.00025,20.99568]
[1779375802977,30.36,76963.01,1.62,-0.50509,0.00025,20.99093]
[1779375803547,30.36,76963.01,1.62,-0.50509,0.00025,20.99093]
[1779375803555,30.36,76963.01,1.62,-0.50509,0.00025,20.99093]
[1779375803590,30.36,76963.01,1.62,-0.50509,0.00025,20.99093]
[1779375803749,30.36,76963.01,1.62,-0.50509,0.00025,20.99093]
[1779375803768,30.36,76963.01,1.62,-0.50509,0.00025,20.99093]
[1779375803987,30.36,76963.01,1.62,-0.50509,0.00025,20.99093]
[1779375804000,30.36,76963.01,1.62,-0.50509,0.00025,20.99093]
[1779375803779,30.36,76960.17,1.62,-0.5058,0.00025,20.98964]
[1779375804200,30.36,76960.17,1.62,-0.5058,0.00025,20.98964]
[1779375804540,30.36,76960.17,1.62,-0.5058,0.00025,20.98964]
[1779375808567,30.36,76954.33,1.62,-0.50726,0.00025,20.98679]
[1779375809812,30.36,76954.33,1.62,-0.50726,0.00025,20.98679]
[1779375809829,30.36,76954.33,1.62,-0.50726,0.00025,20.98679]
[1779375809859,30.36,76953.93,1.62,-0.50736,0.00025,20.98659]
[1779375810923,30.36,76945.37,1.62,-0.5095,0.00025,20.98188]
[1779375811090,30.36,76945.37,1.62,-0.5095,0.00025,20.98188]
[1779375811121,30.36,76945.37,1.62,-0.5095,0.00025,20.98188]
[1779375811733,30.36,76945.37,1.62,-0.5095,0.00025,20.98188]
[1779375811829,30.36,76940.97,1.62,-0.5106,0.00025,20.97495]
[1779375812395,30.36,76940.97,1.62,-0.5106,0.00025,20.97495]
[1779375812422,30.36,76940.97,1.62,-0.5106,0.00025,20.97495]
[1779375813834,30.36,76940.97,1.62,-0.5106,0.00025,20.97495]
[1779375813842,30.36,76940.97,1.62,-0.5106,0.00025,20.97495]
[1779375813860,30.36,76940.97,1.62,-0.5106,0.00025,20.97495]
[1779375813902,30.36,76940.97,1.62,-0.5106,0.00025,20.97495]
[1779375813938,30.36,76940.97,1.62,-0.5106,0.00025,20.97495]
[1779375813918,30.36,76938.66,1.62,-0.51118,0.00025,20.97349]
[1779375814224,30.36,76938.66,1.62,-0.51118,0.00025,20.97349]
[1779375814742,30.36,76939.09,1.62,-0.51107,0.00025,20.97377]
[1779375819912,30.37,76940.45,1.62,-0.51073,0.00025,20.97463]
[1779375820024,30.37,76938.29,1.62,-0.51126,0.00025,20.97326]
[1779375825614,30.4,76939.35,1.62,-0.51098,0.00025,20.97396]
[1779375825629,30.4,76939.35,1.62,-0.51098,0.00025,20.97396]
[1779375825954,30.4,76942.64,1.62,-0.51016,0.00025,20.976]
[1779375828208,30.4,76941.63,1.62,-0.51041,0.00025,20.97539]
[1779375828937,30.4,76948.66,1.62,-0.50866,0.00025,20.97951]
[1779375830010,30.4,76943.45,1.62,-0.50996,0.00025,20.9765]
[1779375832028,30.4,76939.93,1.62,-0.51083,0.00025,20.97433]
[1779375833037,30.4,76939.79,1.62,-0.51087,0.00025,20.97425]
[1779375838052,30.43,76942.89,1.62,-0.51008,0.00025,20.97618]
[1779375843080,30.45,76946.12,1.62,-0.50926,0.00025,20.9781]
[1779375844126,30.45,76945.58,1.62,-0.5094,0.00025,20.97779]
[1779375844824,30.45,76945.58,1.62,-0.5094,0.00025,20.97779]
[1779375845832,30.45,76960.75,1.62,-0.50562,0.00025,20.98567]
[1779375849116,30.45,76961.07,1.62,-0.50554,0.00025,20.98581]
[1779375849129,30.45,76961.07,1.62,-0.50554,0.00025,20.98581]
[1779375850024,30.45,76963.38,1.62,-0.50496,0.00025,20.98684]
[1779375855032,30.45,76962.01,1.62,-0.5053,0.00025,20.98624]
[1779375860032,30.46,76960.95,1.62,-0.50557,0.00025,20.98576]
[1779375860990,30.46,76953.51,1.62,-0.50742,0.00025,20.98214]
[1779375865068,30.46,76951.29,1.62,-0.50797,0.00025,20.98098]
[1779375866870,30.46,76953.24,1.62,-0.50749,0.00025,20.98201]
[1779375866915,30.46,76953.24,1.62,-0.50749,0.00025,20.98201]
[1779375866918,30.46,76953.24,1.62,-0.50749,0.00025,20.98201]
[1779375866954,30.46,76953.24,1.62,-0.50749,0.00025,20.98201]
[1779375867047,30.46,76960.9,1.62,-0.50558,0.00025,20.98574]
[1779375867519,30.46,76960.9,1.62,-0.50558,0.00025,20.98574]
[1779375867580,30.46,76960.9,1.62,-0.50558,0.00025,20.98574]
[1779375867630,30.46,76960.9,1.62,-0.50558,0.00025,20.98574]
[1779375868053,30.46,76966.18,1.62,-0.50426,0.00025,20.98803]
[1779375868899,30.46,76966.18,1.62,-0.50426,0.00025,20.98803]
[1779375869010,30.46,76966.18,1.62,-0.50426,0.00025,20.98803]
[1779375868999,30.46,76970.53,1.62,-0.50318,0.00025,20.98975]
[1779375869274,30.46,76970.53,1.62,-0.50318,0.00025,20.98975]
[1779375869342,30.46,76970.53,1.62,-0.50318,0.00025,20.98975]
[1779375870000,30.46,76970.53,1.62,-0.50318,0.00025,20.98975]
[1779375871015,30.45,76979.83,1.62,-0.50087,0.00025,20.98863]
[1779375873116,30.45,76982.63,1.62,-0.50017,0.00025,20.98944]
[1779375873139,30.45,76982.63,1.62,-0.50017,0.00025,20.98944]
[1779375873182,30.45,76982.63,1.62,-0.50017,0.00025,20.98944]
[1779375873229,30.45,76982.63,1.62,-0.50017,0.00025,20.98944]
[1779375873265,30.45,76982.63,1.62,-0.50017,0.00025,20.98944]
[1779375873433,30.45,76982.63,1.62,-0.50017,0.00025,20.98944]
[1779375873471,30.45,76982.63,1.62,-0.50017,0.00025,20.98944]
[1779375873641,30.45,76982.63,1.62,-0.50017,0.00025,20.98944]
[1779375874035,30.45,76984.34,1.62,-0.49975,0.00025,20.9899]
[1779375874376,30.45,76984.34,1.62,-0.49975,0.00025,20.9899]
[1779375874404,30.45,76984.34,1.62,-0.49975,0.00025,20.9899]
[1779375874739,30.45,76984.34,1.62,-0.49975,0.00025,20.9899]
[1779375874802,30.45,76984.34,1.62,-0.49975,0.00025,20.9899]
[1779375874838,30.45,76984.34,1.62,-0.49975,0.00025,20.9899]
[1779375875041,30.45,76986.38,1.62,-0.49924,0.00025,20.99043]
[1779375877056,30.45,76993.77,1.62,-0.4974,0.00025,20.99203]
[1779375877148,30.45,76993.77,1.62,-0.4974,0.00025,20.99203]
[1779375878063,30.45,76994.37,1.62,-0.49725,0.00025,20.99214]
[1779375879070,30.44,76999.3,1.62,-0.49602,0.00025,20.99294]
[1779375881404,30.44,77000.21,1.62,-0.4958,0.00025,20.99307]
[1779375881413,30.44,77000.21,1.62,-0.4958,0.00025,20.99307]
[1779375882052,30.44,77001.13,1.62,-0.49557,0.00025,20.99319]
[1779375887058,30.43,76998.48,1.62,-0.49623,0.00025,20.99283]
[1779375890058,30.42,76993.35,1.62,-0.49751,0.00025,20.99196]
[1779375893097,30.42,76988.31,1.62,-0.49877,0.00025,20.99089]
[1779375897063,30.41,76993.37,1.62,-0.49751,0.00025,20.99196]
[1779375898102,30.41,76999.45,1.62,-0.49599,0.00025,20.99297]
[1779375899053,30.4,77005.09,1.62,-0.49459,0.00025,20.99363]
[1779375900088,30.4,77009.56,1.62,-0.49347,0.00025,20.99397]
[1779375905109,30.39,77007.0,1.62,-0.49411,0.00025,20.9938]
[1779375905285,30.39,77006.73,1.62,-0.49418,0.00025,20.99378]
[1779375905293,30.39,77006.73,1.62,-0.49418,0.00025,20.99378]
[1779375905985,30.39,77007.92,1.62,-0.49388,0.00025,20.99387]
[1779375906267,30.39,77007.92,1.62,-0.49388,0.00025,20.99387]
[1779375906299,30.39,77007.92,1.62,-0.49388,0.00025,20.99387]
[1779375908264,30.37,77008.67,1.62,-0.4937,0.00025,20.99392]
[1779375908363,30.32,77006.16,1.62,-0.49433,0.00025,20.99373]
[1779375909735,30.32,77006.16,1.62,-0.49433,0.00025,20.99373]
[1779375909744,30.32,77006.16,1.62,-0.49433,0.00025,20.99373]
[1779375909831,30.32,77006.16,1.62,-0.49433,0.00025,20.99373]
[1779375909999,30.32,77007.6,1.62,-0.49397,0.00025,20.99385]
[1779375911024,30.32,77003.32,1.62,-0.49504,0.00025,20.99346]
[1779375912917,30.32,76990.87,1.62,-0.49815,0.00025,20.99146]
[1779375915584,30.31,76993.17,1.62,-0.49758,0.00025,20.99193]
[1779375915678,30.31,76992.9,1.62,-0.49764,0.00025,20.99188]
[1779375917275,30.31,76993.39,1.62,-0.49752,0.00025,20.99197]
[1779375917376,30.31,76989.08,1.62,-0.4986,0.00025,20.99107]
[1779375919350,30.31,76982.64,1.62,-0.50021,0.00025,20.98944]
[1779375924385,30.26,76991.95,1.62,-0.49789,0.00025,20.99169]
[1779375925162,30.26,76991.95,1.62,-0.49789,0.00025,20.99169]
[1779375925391,30.25,76994.2,1.62,-0.49733,0.00025,20.99213]
[1779375930429,30.18,76994.09,1.62,-0.49737,0.00025,20.99211]
[1779375932440,30.15,76999.26,1.62,-0.49608,0.00025,20.98868]
[1779375933169,30.15,76999.26,1.62,-0.49608,0.00025,20.98868]
[1779375933996,30.15,76990.86,1.62,-0.49819,0.00025,20.98719]
[1779375937128,30.14,76983.12,1.62,-0.50014,0.00025,20.9853]
[1779375939490,30.14,76975.24,1.62,-0.50212,0.00025,20.98285]
[1779375942595,30.14,76973.24,1.62,-0.50263,0.00025,20.98215]
[1779375942607,30.14,76973.24,1.62,-0.50263,0.00025,20.98215]
[1779375942823,30.14,76973.24,1.62,-0.50263,0.00025,20.98215]
[1779375942828,30.14,76973.24,1.62,-0.50263,0.00025,20.98215]
[1779375942855,30.14,76973.24,1.62,-0.50263,0.00025,20.98215]
[1779375942956,30.14,76974.67,1.62,-0.50227,0.00025,20.98266]
[1779375945037,30.14,76969.43,1.62,-0.50358,0.00025,20.98072]
[1779375946943,30.14,76966.36,1.62,-0.50436,0.00025,20.97948]
[1779375947057,30.14,76965.08,1.62,-0.50468,0.00025,20.97894]
[1779375948854,30.14,76967.13,1.62,-0.50416,0.00025,20.9798]
[1779375949067,30.14,76966.32,1.62,-0.50437,0.00025,20.97946]
[1779375954090,30.14,76967.36,1.62,-0.5041,0.00025,20.97989]
[1779375959093,30.14,76963.5,1.62,-0.50507,0.00025,20.97825]
[1779375961182,30.15,76957.85,1.62,-0.5065,0.00025,20.97563]
[1779375966123,30.15,76965.63,1.62,-0.50454,0.00025,20.97918]
[1779375967072,30.15,76970.11,1.62,-0.50341,0.00025,20.98099]
[1779375972078,30.14,76971.25,1.62,-0.50312,0.00025,20.98142]
[1779375977090,30.14,76972.11,1.62,-0.50291,0.00025,20.98174]
[1779375982106,30.14,76972.87,1.62,-0.50272,0.00025,20.98202]
[1779375985108,30.13,76980.31,1.62,-0.50085,0.00025,20.98449]
[1779375988163,30.13,76984.53,1.62,-0.49979,0.00025,20.98568]
[1779375988918,30.13,76984.53,1.62,-0.49979,0.00025,20.98568]
[1779375989188,30.13,76980.87,1.62,-0.50071,0.00025,20.98465]
[1779375990188,30.13,76958.15,1.62,-0.50643,0.00025,20.97577]
[1779375991106,30.13,76956.99,1.62,-0.50672,0.00025,20.97092]
[1779375991371,30.13,76956.99,1.62,-0.50672,0.00025,20.97092]
[1779375991951,30.13,76956.99,1.62,-0.50672,0.00025,20.97092]
[1779375992946,30.13,76962.71,1.62,-0.50528,0.00025,20.97362]
[1779375994007,30.13,76962.71,1.62,-0.50528,0.00025,20.97362]
[1779375994047,30.13,76964.48,1.62,-0.50484,0.00025,20.9744]
[1779375999067,30.13,76979.15,1.62,-0.50114,0.00025,20.97986]
[1779376001003,30.13,76978.69,1.62,-0.50126,0.00025,20.97971]
[1779376002011,30.13,76973.47,1.62,-0.50257,0.00025,20.97796]
[1779376007049,30.13,76976.2,1.62,-0.50189,0.00025,20.9789]
[1779376008057,30.13,76971.81,1.62,-0.50299,0.00025,20.97735]
[1779376009152,30.13,76953.72,1.62,-0.50755,0.00025,20.96926]
[1779376009378,30.13,76953.72,1.62,-0.50755,0.00025,20.96926]
[1779376010157,30.13,76953.72,1.62,-0.50755,0.00025,20.96926]
[1779376010162,30.13,76953.72,1.62,-0.50755,0.00025,20.96926]
[1779376010174,30.13,76953.72,1.62,-0.50755,0.00025,20.96926]
[1779376010139,30.13,76933.34,1.62,-0.51268,0.00025,20.95686]
[1779376010535,30.13,76933.34,1.62,-0.51268,0.00025,20.95686]
[1779376010637,30.13,76933.34,1.62,-0.51268,0.00025,20.95686]
[1779376010994,30.13,76933.34,1.62,-0.51268,0.00025,20.95686]
[1779376011160,30.13,76925.23,1.62,-0.51472,0.00025,20.95097]
[1779376011977,30.13,76925.23,1.62,-0.51472,0.00025,20.95097]
[1779376012031,30.13,76925.23,1.62,-0.51472,0.00025,20.95097]
[1779376012183,30.12,76920.2,1.62,-0.51599,0.00025,20.94703]
[1779376012937,30.12,76920.2,1.62,-0.51599,0.00025,20.94703]
[1779376013088,30.12,76920.2,1.62,-0.51599,0.00025,20.94703]
[1779376013249,30.12,76906.18,1.62,-0.51952,0.00025,20.93496]
[1779376013449,30.12,76906.18,1.62,-0.51952,0.00025,20.93496]
[1779376013825,30.12,76906.18,1.62,-0.51952,0.00025,20.93496]
[1779376013899,30.12,76906.18,1.62,-0.51952,0.00025,20.93496]
[1779376013936,30.12,76906.18,1.62,-0.51952,0.00025,20.93496]
[1779376014101,30.12,76906.2,1.62,-0.51952,0.00025,20.93497]
[1779376014580,30.12,76906.2,1.62,-0.51952,0.00025,20.93497]
[1779376015108,30.12,76891.97,1.62,-0.5231,0.00025,20.92104]
[1779376015692,30.12,76891.97,1.62,-0.5231,0.00025,20.92104]
[1779376015697,30.12,76891.97,1.62,-0.5231,0.00025,20.92104]
[1779376016154,30.12,76897.41,1.62,-0.52173,0.00025,20.92656]
[1779376018128,30.12,76892.86,1.62,-0.52288,0.00025,20.92196]
[1779376020008,30.12,76892.48,1.62,-0.52297,0.00025,20.92156]
[1779376020038,30.12,76892.48,1.62,-0.52297,0.00025,20.92156]
[1779376020115,30.12,76892.48,1.62,-0.52297,0.00025,20.92156]
[1779376020192,30.12,76892.48,1.62,-0.52297,0.00025,20.92156]
[1779376021194,30.12,76883.59,1.62,-0.52521,0.00025,20.91204]
[1779376022335,30.12,76883.59,1.62,-0.52521,0.00025,20.91205]
[1779376022861,30.12,76883.59,1.62,-0.52521,0.00025,20.91205]
[1779376023169,30.12,76891.38,1.62,-0.52325,0.00025,20.92043]
[1779376023291,30.12,76891.38,1.62,-0.52325,0.00025,20.92043]
[1779376023315,30.12,76891.38,1.62,-0.52325,0.00025,20.92043]
[1779376023842,30.12,76891.38,1.62,-0.52325,0.00025,20.92043]
[1779376023880,30.12,76891.38,1.62,-0.52325,0.00025,20.92043]
[1779376025178,30.12,76895.82,1.62,-0.52213,0.00025,20.92498]
[1779376026221,30.12,76895.82,1.62,-0.52213,0.00025,20.92498]
[1779376026226,30.12,76895.82,1.62,-0.52213,0.00025,20.92498]
[1779376026184,30.12,76887.91,1.62,-0.52412,0.00025,20.91676]
[1779376027231,30.12,76887.12,1.62,-0.52432,0.00025,20.9159]
[1779376028239,30.12,76887.12,1.62,-0.52432,0.00025,20.9159]
[1779376028246,30.12,76887.12,1.62,-0.52432,0.00025,20.9159]
[1779376029222,30.12,76888.8,1.62,-0.5239,0.00025,20.9177]
[1779376033234,30.13,76881.52,1.62,-0.52572,0.00025,20.90976]
[1779376035074,30.13,76883.88,1.62,-0.52513,0.00025,20.9124]
[1779376035253,30.14,76876.42,1.62,-0.527,0.00025,20.90395]
[1779376038221,30.14,76882.83,1.62,-0.52538,0.00025,20.91126]
[1779376039166,30.14,76882.83,1.62,-0.52538,0.00025,20.91126]
[1779376039190,30.14,76882.83,1.62,-0.52538,0.00025,20.91126]
[1779376039214,30.14,76882.83,1.62,-0.52538,0.00025,20.91126]
[1779376039240,30.14,76882.19,1.62,-0.52555,0.00025,20.91055]
[1779376039296,30.14,76882.19,1.62,-0.52555,0.00025,20.91055]
[1779376039370,30.14,76878.63,1.62,-0.52644,0.00025,20.90651]
[1779376041104,30.14,76878.63,1.62,-0.52644,0.00025,20.90651]
[1779376041110,30.14,76878.63,1.62,-0.52644,0.00025,20.90651]
[1779376041112,30.14,76878.63,1.62,-0.52644,0.00025,20.90651]
[1779376041185,30.14,76878.56,1.62,-0.52646,0.00025,20.90644]
[1779376041538,30.14,76878.56,1.62,-0.52646,0.00025,20.90644]
[1779376041591,30.14,76878.56,1.62,-0.52646,0.00025,20.90644]
[1779376042220,30.14,76876.08,1.62,-0.52708,0.00025,20.90356]
[1779376042917,30.14,76876.08,1.62,-0.52708,0.00025,20.90356]
[1779376042919,30.14,76877.64,1.62,-0.52669,0.00025,20.90538]
[1779376044575,30.14,76882.97,1.62,-0.52535,0.00025,20.91142]
[1779376046044,30.14,76872.92,1.62,-0.52787,0.00025,20.89983]
[1779376046399,30.14,76872.92,1.62,-0.52787,0.00025,20.89983]
[1779376046774,30.14,76872.92,1.62,-0.52787,0.00025,20.89983]
[1779376047193,30.14,76872.92,1.62,-0.52787,0.00025,20.89983]
[1779376047233,30.14,76864.38,1.62,-0.53002,0.00025,20.88933]
[1779376048714,30.14,76864.38,1.62,-0.53002,0.00025,20.88933]
[1779376048772,30.14,76864.38,1.62,-0.53002,0.00025,20.88933]
[1779376049173,30.14,76866.21,1.62,-0.52956,0.00025,20.89165]
[1779376051236,30.15,76871.84,1.62,-0.52815,0.00025,20.89428]
[1779376051417,30.15,76871.84,1.62,-0.52815,0.00025,20.89428]
[1779376051424,30.15,76871.84,1.62,-0.52815,0.00025,20.89428]
[1779376051435,30.15,76871.84,1.62,-0.52815,0.00025,20.89428]
[1779376051458,30.15,76871.84,1.62,-0.52815,0.00025,20.89428]
[1779376051465,30.15,76874.42,1.62,-0.5275,0.00025,20.89735]
[1779376052329,30.15,76874.42,1.62,-0.5275,0.00025,20.89735]
[1779376052400,30.15,76874.42,1.62,-0.5275,0.00025,20.89735]
[1779376052414,30.15,76876.89,1.62,-0.52687,0.00025,20.90025]
[1779376053380,30.15,76876.89,1.62,-0.52687,0.00025,20.90025]
[1779376053474,30.15,76876.89,1.62,-0.52687,0.00025,20.90025]
[1779376053513,30.15,76876.89,1.62,-0.52687,0.00025,20.90025]
[1779376054255,30.15,76881.96,1.62,-0.5256,0.00025,20.90604]
[1779376057283,30.15,76886.93,1.62,-0.52435,0.00025,20.9115]
[1779376058733,30.15,76886.93,1.62,-0.52435,0.00025,20.9115]
[1779376058774,30.15,76886.93,1.62,-0.52435,0.00025,20.9115]
[1779376059643,30.15,76884.62,1.62,-0.52493,0.00025,20.90899]
[1779376059715,30.15,76887.16,1.62,-0.52429,0.00025,20.91175]
[1779376065408,30.15,76888.65,1.62,-0.52391,0.00025,20.91335]
[1779376065977,30.15,76888.65,1.62,-0.52391,0.00025,20.91335]
[1779376066014,30.15,76888.65,1.62,-0.52391,0.00025,20.91335]
[1779376066032,30.15,76888.65,1.62,-0.52391,0.00025,20.91335]
[1779376066068,30.15,76888.65,1.62,-0.52391,0.00025,20.91335]
[1779376066286,30.15,76891.63,1.62,-0.52316,0.00025,20.91649]
[1779376067851,30.15,76891.63,1.62,-0.52316,0.00025,20.91649]
[1779376067859,30.15,76891.63,1.62,-0.52316,0.00025,20.91649]
[1779376067935,30.15,76900.76,1.62,-0.52087,0.00025,20.92563]
[1779376072641,30.15,76896.73,1.62,-0.52188,0.00025,20.92168]
[1779376077548,30.15,76903.6,1.62,-0.52015,0.00025,20.92833]
[1779376082584,30.15,76894.97,1.62,-0.52232,0.00025,20.91991]
[1779376085253,30.15,76891.1,1.62,-0.5233,0.00025,20.91593]
[1779376085313,30.15,76895.29,1.62,-0.52224,0.00025,20.92024]
[1779376089016,30.15,76895.88,1.62,-0.5221,0.00025,20.92083]
[1779376089101,30.15,76897.47,1.62,-0.5217,0.00025,20.92241]
[1779376091648,30.15,76901.58,1.62,-0.52066,0.00025,20.92642]
[1779376094668,30.15,76906.3,1.62,-0.51947,0.00025,20.93084]
[1779376098878,30.15,76909.05,1.62,-0.51878,0.00025,20.93334]
[1779376098926,30.15,76906.06,1.62,-0.51953,0.00025,20.93062]
[1779376100711,30.15,76895.47,1.62,-0.5222,0.00025,20.92042]
[1779376105749,30.15,76894.38,1.62,-0.52247,0.00025,20.91932]
[1779376110783,30.15,76893.13,1.62,-0.52278,0.00025,20.91805]
[1779376115148,30.15,76900.17,1.62,-0.52102,0.00025,20.92079]
[1779376117039,30.15,76900.17,1.62,-0.52102,0.00025,20.92079]
[1779376117040,30.15,76904.26,1.62,-0.51999,0.00025,20.92468]
[1779376118840,30.15,76909.6,1.62,-0.51865,0.00025,20.92955]
[1779376120866,30.15,76902.89,1.62,-0.52033,0.00025,20.92339]
[1779376122116,30.15,76902.89,1.62,-0.52033,0.00025,20.92339]
[1779376122145,30.15,76903.09,1.62,-0.52028,0.00025,20.92358]
[1779376124105,30.15,76894.18,1.62,-0.52253,0.00025,20.91484]
[1779376125555,30.15,76894.06,1.62,-0.52256,0.00025,20.91472]
[1779376125716,30.15,76894.06,1.62,-0.52256,0.00025,20.91472]
[1779376125780,30.15,76894.06,1.62,-0.52256,0.00025,20.91472]
[1779376126005,30.15,76894.06,1.62,-0.52256,0.00025,20.91472]
[1779376126333,30.15,76894.06,1.62,-0.52256,0.00025,20.91472]
[1779376126345,30.15,76894.06,1.62,-0.52256,0.00025,20.91472]
[1779376126337,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126371,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126377,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126441,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126526,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126570,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126614,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126636,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126823,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126867,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376126874,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376127343,30.15,76873.29,1.62,-0.52778,0.00025,20.89176]
[1779376127119,30.15,76870.23,1.62,-0.52855,0.00025,20.88807]
[1779376127925,30.15,76869.84,1.62,-0.52865,0.00025,20.88759]
[1779376130536,30.15,76867.38,1.62,-0.52927,0.00025,20.88455]
[1779376130925,30.15,76866.07,1.62,-0.5296,0.00025,20.88291]
[1779376131936,30.15,76871.08,1.62,-0.52834,0.00025,20.88907]
[1779376136973,30.15,76866.1,1.62,-0.52959,0.00025,20.88296]
[1779376137832,30.15,76866.1,1.62,-0.52959,0.00025,20.88296]
[1779376137838,30.15,76866.1,1.62,-0.52959,0.00025,20.88296]
[1779376138283,30.15,76867.42,1.62,-0.52926,0.00025,20.88461]
[1779376143301,30.15,76870.13,1.62,-0.52857,0.00025,20.88795]
[1779376145400,30.15,76874.29,1.62,-0.52753,0.00025,20.89293]
[1779376146810,30.15,76874.53,1.62,-0.52747,0.00025,20.89322]
[1779376146821,30.15,76874.53,1.62,-0.52747,0.00025,20.89322]
[1779376147041,30.15,76874.53,1.62,-0.52747,0.00025,20.89322]
[1779376152323,30.15,76873.35,1.62,-0.52777,0.00025,20.8918]
[1779376158105,30.14,76870.91,1.62,-0.52839,0.00025,20.88885]
[1779376164258,30.14,76870.25,1.62,-0.52856,0.00025,20.88803]
[1779376166173,30.14,76874.93,1.62,-0.52739,0.00025,20.89363]
[1779376166720,30.14,76874.93,1.62,-0.52739,0.00025,20.89363]
[1779376167286,30.14,76876.73,1.62,-0.52693,0.00025,20.89574]
[1779376170070,30.13,76878.42,1.62,-0.52651,0.00025,20.89769]
[1779376170110,30.13,76878.42,1.62,-0.52651,0.00025,20.89769]
[1779376171209,30.13,76884.34,1.62,-0.52503,0.00025,20.90006]
[1779376175881,30.14,76884.24,1.62,-0.52505,0.00025,20.89995]
[1779376175924,30.14,76884.24,1.62,-0.52505,0.00025,20.89995]
[1779376176268,30.14,76884.24,1.62,-0.52505,0.00025,20.89995]
[1779376176301,30.14,76884.24,1.62,-0.52505,0.00025,20.89995]
[1779376176396,30.13,76892.23,1.62,-0.52304,0.00025,20.90849]
[1779376176514,30.13,76892.23,1.62,-0.52304,0.00025,20.90849]
[1779376176651,30.13,76892.23,1.62,-0.52304,0.00025,20.90849]
[1779376176846,30.13,76892.23,1.62,-0.52304,0.00025,20.90849]
[1779376177225,30.13,76892.23,1.62,-0.52304,0.00025,20.90849]
[1779376177307,30.13,76892.23,1.62,-0.52304,0.00025,20.90849]
[1779376177375,30.13,76892.23,1.62,-0.52304,0.00025,20.90849]
[1779376177380,30.13,76892.23,1.62,-0.52304,0.00025,20.90849]
[1779376177325,30.13,76911.23,1.62,-0.51826,0.00025,20.92667]
[1779376177438,30.13,76911.23,1.62,-0.51826,0.00025,20.92667]
[1779376177604,30.13,76911.23,1.62,-0.51826,0.00025,20.92667]
[1779376178018,30.13,76911.23,1.62,-0.51826,0.00025,20.92667]
[1779376178267,30.13,76910.82,1.62,-0.51836,0.00025,20.92631]
[1779376178434,30.13,76910.82,1.62,-0.51836,0.00025,20.92631]
[1779376178484,30.13,76910.82,1.62,-0.51836,0.00025,20.92631]
[1779376179273,30.13,76917.0,1.62,-0.51681,0.00025,20.93159]
[1779376179719,30.13,76917.0,1.62,-0.51681,0.00025,20.93159]
[1779376180279,30.13,76919.2,1.62,-0.51625,0.00025,20.93339]
[1779376183786,30.13,76918.19,1.62,-0.51651,0.00025,20.93257]
[1779376183799,30.13,76918.19,1.62,-0.51651,0.00025,20.93257]
[1779376184308,30.13,76918.22,1.62,-0.5165,0.00025,20.93259]
[1779376188321,30.13,76915.97,1.62,-0.51707,0.00025,20.93072]
[1779376188358,30.13,76917.79,1.62,-0.51661,0.00025,20.93224]
[1779376191386,30.13,76923.67,1.62,-0.51513,0.00025,20.93693]
[1779376192901,30.12,76922.89,1.62,-0.51533,0.00025,20.93632]
[1779376192956,30.12,76922.89,1.62,-0.51533,0.00025,20.93632]
[1779376194869,30.12,76924.0,1.62,-0.51505,0.00025,20.93717]
[1779376195384,30.12,76924.55,1.62,-0.51491,0.00025,20.9376]
[1779376196395,30.12,76930.64,1.62,-0.51338,0.00025,20.94211]
[1779376199417,30.11,76922.92,1.62,-0.51533,0.00025,20.93632]
[1779376201598,30.11,76923.06,1.62,-0.51529,0.00025,20.93643]
[1779376201790,30.11,76923.06,1.62,-0.51529,0.00025,20.93643]
[1779376201817,30.11,76923.06,1.62,-0.51529,0.00025,20.93643]
[1779376201850,30.11,76923.06,1.62,-0.51529,0.00025,20.93643]
[1779376202233,30.11,76923.06,1.62,-0.51529,0.00025,20.93643]
[1779376202323,30.11,76923.06,1.62,-0.51529,0.00025,20.93643]
[1779376202378,30.11,76923.06,1.62,-0.51529,0.00025,20.93643]
[1779376202440,30.11,76905.48,1.62,-0.51973,0.00025,20.92143]
[1779376202472,30.11,76905.48,1.62,-0.51973,0.00025,20.92143]
[1779376202600,30.11,76905.48,1.62,-0.51973,0.00025,20.92143]
[1779376202750,30.11,76905.48,1.62,-0.51973,0.00025,20.92143]
[1779376202803,30.11,76905.48,1.62,-0.51973,0.00025,20.92143]
[1779376203446,30.11,76906.45,1.62,-0.51948,0.00025,20.92232]
[1779376203896,30.11,76906.45,1.62,-0.51948,0.00025,20.92232]
[1779376203939,30.11,76906.45,1.62,-0.51948,0.00025,20.92232]
[1779376203951,30.11,76906.45,1.62,-0.51948,0.00025,20.92232]
[1779376203958,30.11,76906.45,1.62,-0.51948,0.00025,20.92232]
[1779376204452,30.11,76915.31,1.62,-0.51725,0.00025,20.93013]
[1779376205195,30.11,76915.31,1.62,-0.51725,0.00025,20.93013]
[1779376205458,30.11,76911.68,1.62,-0.51817,0.00025,20.92701]
[1779376205862,30.11,76911.68,1.62,-0.51817,0.00025,20.92701]
[1779376205909,30.11,76911.68,1.62,-0.51817,0.00025,20.92701]
[1779376206218,30.11,76909.75,1.62,-0.51865,0.00025,20.9253]
[1779376206729,30.11,76909.75,1.62,-0.51865,0.00025,20.9253]
[1779376206847,30.11,76909.75,1.62,-0.51865,0.00025,20.9253]
[1779376207354,30.11,76909.75,1.62,-0.51865,0.00025,20.9253]
[1779376207394,30.11,76903.46,1.62,-0.52024,0.00025,20.91953]
[1779376208359,30.1,76922.11,1.62,-0.51554,0.00025,20.93567]
[1779376208479,30.1,76922.11,1.62,-0.51554,0.00025,20.93567]
[1779376211400,30.1,76925.8,1.62,-0.51461,0.00025,20.93852]
[1779376211409,30.1,76925.8,1.62,-0.51461,0.00025,20.93852]
[1779376212437,30.1,76921.75,1.62,-0.51564,0.00025,20.93538]
[1779376213419,30.1,76921.75,1.62,-0.51564,0.00025,20.93538]
[1779376214415,30.09,76923.92,1.62,-0.51509,0.00025,20.93707]
[1779376218445,30.09,76919.56,1.62,-0.51619,0.00025,20.93361]
[1779376220480,30.09,76916.82,1.62,-0.51689,0.00025,20.93136]
[1779376221355,30.09,76918.74,1.62,-0.5164,0.00025,20.93294]
[1779376222451,30.09,76924.87,1.62,-0.51486,0.00025,20.93779]
[1779376223374,30.09,76919.26,1.62,-0.51627,0.00025,20.93336]
[1779376228390,30.08,76917.59,1.62,-0.5167,0.00025,20.93198]
[1779376230459,30.08,76924.32,1.62,-0.515,0.00025,20.93736]
[1779376233094,30.08,76922.49,1.62,-0.51547,0.00025,20.93164]
[1779376233110,30.08,76922.49,1.62,-0.51547,0.00025,20.93164]
[1779376233135,30.08,76922.49,1.62,-0.51547,0.00025,20.93164]
[1779376233178,30.08,76921.7,1.62,-0.51567,0.00025,20.93102]
[1779376235463,30.07,76921.7,1.62,-0.51567,0.00025,20.93102]
[1779376235407,30.07,76930.28,1.62,-0.51351,0.00025,20.93751]
[1779376235510,30.07,76930.28,1.62,-0.51351,0.00025,20.93751]
[1779376235938,30.07,76930.28,1.62,-0.51351,0.00025,20.93751]
[1779376236032,30.07,76934.3,1.62,-0.51249,0.00025,20.94034]
[1779376238040,30.07,76929.83,1.62,-0.51362,0.00025,20.93718]
[1779376244062,30.06,76933.83,1.62,-0.51262,0.00025,20.94001]
[1779376244163,30.06,76929.84,1.62,-0.51363,0.00025,20.93718]
[1779376245476,30.06,76919.7,1.62,-0.51619,0.00025,20.92939]
[1779376248775,30.06,76918.06,1.62,-0.51661,0.00025,20.92804]
[1779376248806,30.06,76918.06,1.62,-0.51661,0.00025,20.92804]
[1779376248877,30.06,76931.31,1.62,-0.51326,0.00025,20.93823]
[1779376249559,30.06,76931.31,1.62,-0.51326,0.00025,20.93823]
[1779376249632,30.06,76931.31,1.62,-0.51326,0.00025,20.93823]
[1779376249750,30.06,76931.31,1.62,-0.51326,0.00025,20.93823]
[1779376250181,30.06,76931.31,1.62,-0.51326,0.00025,20.93823]
[1779376250193,30.06,76931.31,1.62,-0.51326,0.00025,20.93823]
[1779376250241,30.06,76931.31,1.62,-0.51326,0.00025,20.93823]
[1779376250391,30.05,76943.61,1.62,-0.51015,0.00025,20.94636]
[1779376250773,30.05,76943.61,1.62,-0.51015,0.00025,20.94636]
[1779376251980,30.05,76943.61,1.62,-0.51015,0.00025,20.94636]
[1779376252100,30.05,76943.61,1.62,-0.51015,0.00025,20.94636]
[1779376252394,30.05,76943.61,1.62,-0.51015,0.00025,20.94636]
[1779376252448,30.05,76943.61,1.62,-0.51015,0.00025,20.94636]
[1779376252504,30.05,76943.61,1.62,-0.51015,0.00025,20.94636]
[1779376252495,30.05,76956.45,1.62,-0.50691,0.00025,20.9535]
[1779376252749,30.05,76956.45,1.62,-0.50691,0.00025,20.9535]
[1779376252782,30.05,76956.45,1.62,-0.50691,0.00025,20.9535]
[1779376253047,30.05,76966.91,1.62,-0.50427,0.00025,20.9583]
[1779376254484,30.05,76964.11,1.62,-0.50498,0.00025,20.9571]
[1779376255995,30.05,76964.11,1.62,-0.50498,0.00025,20.9571]
[1779376256026,30.05,76961.25,1.62,-0.5057,0.00025,20.95582]
[1779376261852,30.04,76959.43,1.62,-0.50616,0.00025,20.95496]
[1779376264316,30.04,76963.97,1.62,-0.50502,0.00025,20.95704]
[1779376267246,30.04,76959.19,1.62,-0.50622,0.00025,20.95484]
[1779376268193,30.04,76954.62,1.62,-0.50738,0.00025,20.95256]
[1779376268660,30.04,76954.62,1.62,-0.50738,0.00025,20.95256]
[1779376269482,30.04,76954.21,1.62,-0.50748,0.00025,20.95235]
[1779376270444,30.04,76949.72,1.62,-0.50862,0.00025,20.94993]
[1779376270754,30.04,76949.72,1.62,-0.50862,0.00025,20.94993]
[1779376270762,30.04,76949.72,1.62,-0.50862,0.00025,20.94993]
[1779376270768,30.04,76949.72,1.62,-0.50862,0.00025,20.94993]
[1779376270770,30.04,76949.72,1.62,-0.50862,0.00025,20.94993]
[1779376270795,30.04,76949.72,1.62,-0.50862,0.00025,20.94993]
[1779376271525,30.04,76950.2,1.62,-0.50849,0.00025,20.9502]
[1779376272804,30.04,76950.08,1.62,-0.50852,0.00025,20.95013]
[1779376273451,30.05,76950.45,1.62,-0.50843,0.00025,20.95034]
[1779376275434,30.04,76941.24,1.62,-0.51076,0.00025,20.94489]
[1779376279436,30.04,76935.96,1.62,-0.5121,0.00025,20.94144]
[1779376281452,30.04,76929.48,1.62,-0.51374,0.00025,20.93689]
[1779376286478,30.03,76928.62,1.62,-0.51396,0.00025,20.93625]
[1779376291489,30.03,76927.73,1.62,-0.51419,0.00025,20.93558]
[1779376292293,30.02,76927.91,1.62,-0.51415,0.00025,20.93143]
[1779376292374,30.02,76927.91,1.62,-0.51415,0.00025,20.93143]
[1779376292396,30.02,76927.91,1.62,-0.51415,0.00025,20.93143]
[1779376292496,30.02,76929.62,1.62,-0.51372,0.00025,20.93268]
[1779376293111,30.02,76929.62,1.62,-0.51372,0.00025,20.93268]
[1779376293157,30.02,76929.62,1.62,-0.51372,0.00025,20.93268]
[1779376293355,30.02,76929.62,1.62,-0.51372,0.00025,20.93268]
[1779376293493,30.02,76929.62,1.62,-0.51372,0.00025,20.93268]
[1779376293529,30.02,76929.62,1.62,-0.51372,0.00025,20.93268]
[1779376293510,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376293702,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376293738,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376293915,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376293944,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376294111,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376294151,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376294313,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376294335,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376294516,30.02,76942.25,1.62,-0.51052,0.00025,20.94122]
[1779376294523,30.02,76943.6,1.62,-0.51018,0.00025,20.94205]
[1779376295405,30.02,76943.6,1.62,-0.51018,0.00025,20.94205]
[1779376295408,30.02,76943.6,1.62,-0.51018,0.00025,20.94205]
[1779376295465,30.02,76943.6,1.62,-0.51018,0.00025,20.94205]
[1779376295923,30.02,76943.6,1.62,-0.51018,0.00025,20.94205]
[1779376295992,30.02,76943.6,1.62,-0.51018,0.00025,20.94205]
[1779376296094,30.02,76943.6,1.62,-0.51018,0.00025,20.94205]
[1779376301506,30.01,76939.56,1.62,-0.51121,0.00025,20.9395]
[1779376301511,30.01,76939.56,1.62,-0.51121,0.00025,20.9395]
[1779376301522,30.01,76938.81,1.62,-0.5114,0.00025,20.93901]
[1779376306551,30.01,76937.3,1.62,-0.51178,0.00025,20.93802]
[1779376309557,30.0,76942.52,1.62,-0.51046,0.00025,20.94137]
[1779376314574,30.0,76944.49,1.62,-0.50997,0.00025,20.94257]
[1779376315895,29.99,76945.97,1.62,-0.5096,0.00025,20.94345]
[1779376315932,29.99,76945.97,1.62,-0.5096,0.00025,20.94345]
[1779376316058,29.99,76945.97,1.62,-0.5096,0.00025,20.94345]
[1779376316237,29.99,76945.82,1.62,-0.50963,0.00025,20.94336]
[1779376317242,29.99,76950.68,1.62,-0.5084,0.00025,20.94615]
[1779376322284,29.99,76948.15,1.62,-0.50905,0.00025,20.94472]
[1779376325218,29.99,76950.33,1.62,-0.5085,0.00025,20.94595]
[1779376325244,29.99,76950.33,1.62,-0.5085,0.00025,20.94595]
[1779376325402,29.99,76950.33,1.62,-0.5085,0.00025,20.94595]
[1779376325525,29.99,76950.33,1.62,-0.5085,0.00025,20.94595]
[1779376325581,29.99,76959.17,1.62,-0.50626,0.00025,20.95053]
[1779376325782,29.99,76959.17,1.62,-0.50626,0.00025,20.95053]
[1779376325804,29.99,76959.17,1.62,-0.50626,0.00025,20.95053]
[1779376325812,29.99,76959.17,1.62,-0.50626,0.00025,20.95053]
[1779376326361,29.98,76967.79,1.62,-0.50407,0.00025,20.95436]
[1779376328331,29.98,76971.21,1.62,-0.50321,0.00025,20.95571]
[1779376330344,29.98,76963.49,1.62,-0.50517,0.00025,20.95253]
[1779376331584,29.98,76963.49,1.62,-0.50517,0.00025,20.95253]
[1779376332209,29.98,76962.14,1.62,-0.50551,0.00025,20.95192]
[1779376332359,29.98,76958.82,1.62,-0.50635,0.00025,20.95036]
[1779376333749,29.98,76956.96,1.62,-0.50682,0.00025,20.94944]
[1779376334250,29.98,76956.96,1.62,-0.50682,0.00025,20.94944]
[1779376334828,29.97,76957.14,1.62,-0.50678,0.00025,20.94953]
[1779376334836,29.97,76957.14,1.62,-0.50678,0.00025,20.94953]
[1779376335379,29.97,76955.52,1.62,-0.50719,0.00025,20.94871]
[1779376340414,29.97,76956.67,1.62,-0.5069,0.00025,20.94929]
[1779376342878,29.97,76956.55,1.62,-0.50693,0.00025,20.94923]
[1779376343435,29.97,76960.71,1.62,-0.50588,0.00025,20.95125]
[1779376344442,29.97,76972.53,1.62,-0.50288,0.00025,20.9562]
[1779376345451,29.96,76976.19,1.62,-0.50195,0.00025,20.95749]
[1779376348307,29.96,76974.02,1.62,-0.50251,0.00025,20.95674]
[1779376348311,29.96,76974.02,1.62,-0.50251,0.00025,20.95674]
[1779376348313,29.96,76974.02,1.62,-0.50251,0.00025,20.95674]
[1779376348501,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349044,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349072,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349084,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349106,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349314,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349339,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349516,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349542,29.96,76974.55,1.62,-0.50237,0.00025,20.95693]
[1779376349557,29.96,76971.77,1.62,-0.50308,0.00025,20.95592]
[1779376349723,29.96,76971.77,1.62,-0.50308,0.00025,20.95592]
[1779376349748,29.96,76971.77,1.62,-0.50308,0.00025,20.95592]
[1779376349758,29.96,76971.77,1.62,-0.50308,0.00025,20.95592]
[1779376350485,29.96,76971.77,1.62,-0.50308,0.00025,20.95592]
[1779376350758,29.96,76971.77,1.62,-0.50308,0.00025,20.95592]
[1779376351563,29.95,76967.06,1.62,-0.50428,0.00025,20.94977]
[1779376354758,29.95,76971.19,1.62,-0.50323,0.00025,20.95141]
[1779376354763,29.95,76971.19,1.62,-0.50323,0.00025,20.95141]
[1779376355621,29.95,76972.67,1.62,-0.50285,0.00025,20.95197]
[1779376355706,29.95,76972.67,1.62,-0.50285,0.00025,20.95197]
[1779376356561,29.95,76976.43,1.62,-0.5019,0.00025,20.95329]
[1779376356792,29.95,76976.43,1.62,-0.5019,0.00025,20.95329]
[1779376357594,29.95,76977.7,1.62,-0.50158,0.00025,20.95371]
[1779376362623,29.94,76974.66,1.62,-0.50235,0.00025,20.95268]
[1779376362946,29.94,76974.61,1.62,-0.50237,0.00025,20.95266]
[1779376363611,29.94,76974.13,1.62,-0.50249,0.00025,20.95249]
[1779376365972,29.93,76974.57,1.62,-0.50238,0.00025,20.95265]
[1779376366596,29.93,76974.57,1.62,-0.50238,0.00025,20.95265]
[1779376371630,29.92,76972.5,1.62,-0.50291,0.00025,20.9519]
[1779376377367,29.92,76972.12,1.62,-0.50301,0.00025,20.95176]
[1779376377434,29.92,76971.87,1.62,-0.50307,0.00025,20.95167]
[1779376379557,29.92,76971.87,1.62,-0.50307,0.00025,20.95167]
[1779376379655,29.91,76979.98,1.62,-0.50101,0.00025,20.95443]
[1779376380646,29.91,76986.82,1.62,-0.49927,0.00025,20.95632]
[1779376381477,29.91,76986.82,1.62,-0.49927,0.00025,20.95632]
[1779376381586,29.91,76991.72,1.62,-0.49803,0.00025,20.95743]
[1779376383557,29.91,76991.16,1.62,-0.49817,0.00025,20.95732]
[1779376383624,29.91,76992.9,1.62,-0.49773,0.00025,20.95767]
[1779376384608,29.91,76992.9,1.62,-0.49773,0.00025,20.95767]
[1779376385634,29.9,76990.5,1.62,-0.49834,0.00025,20.95718]
[1779376387567,29.9,76993.5,1.62,-0.49758,0.00025,20.95779]
[1779376387600,29.9,76994.03,1.62,-0.49745,0.00025,20.95789]
[1779376391564,29.89,76988.18,1.62,-0.49893,0.00025,20.95665]
[1779376393276,29.89,76987.31,1.62,-0.49916,0.00025,20.95644]
[1779376393287,29.89,76987.31,1.62,-0.49916,0.00025,20.95644]
[1779376393586,29.89,76982.71,1.62,-0.50033,0.00025,20.95523]
[1779376394487,29.89,76982.71,1.62,-0.50033,0.00025,20.95523]
[1779376394586,29.88,76974.89,1.62,-0.50231,0.00025,20.95276]
[1779376396178,29.88,76973.01,1.62,-0.50279,0.00025,20.95208]
[1779376396248,29.88,76973.81,1.62,-0.50259,0.00025,20.95237]
[1779376398825,29.88,76979.11,1.62,-0.50124,0.00025,20.95415]
[1779376403857,29.87,76976.39,1.62,-0.50194,0.00025,20.95327]
[1779376409812,29.87,76976.13,1.62,-0.502,0.00025,20.95318]
[1779376410396,29.87,76976.13,1.62,-0.502,0.00025,20.95318]
[1779376410651,29.86,76986.79,1.62,-0.49929,0.00025,20.95631]
[1779376411506,29.86,77002.4,1.62,-0.49533,0.00025,20.95487]
[1779376411835,29.86,77002.4,1.62,-0.49533,0.00025,20.95487]
[1779376411857,29.86,77002.4,1.62,-0.49533,0.00025,20.95487]
[1779376411936,29.86,77002.4,1.62,-0.49533,0.00025,20.95487]
[1779376412076,29.86,77002.4,1.62,-0.49533,0.00025,20.95487]
[1779376412097,29.86,77002.4,1.62,-0.49533,0.00025,20.95487]
[1779376412376,29.86,77002.4,1.62,-0.49533,0.00025,20.95487]
[1779376412389,29.86,77002.2,1.62,-0.49538,0.00025,20.95485]
[1779376413073,29.86,77002.2,1.62,-0.49538,0.00025,20.95485]
[1779376413398,29.86,77002.2,1.62,-0.49538,0.00025,20.95485]
[1779376413475,29.86,77002.6,1.62,-0.49528,0.00025,20.9549]
[1779376416009,29.86,77003.22,1.62,-0.49512,0.00025,20.95497]
[1779376416246,29.86,77003.22,1.62,-0.49512,0.00025,20.95497]
[1779376416278,29.85,77007.3,1.62,-0.49408,0.00025,20.95534]
[1779376417144,29.85,77007.3,1.62,-0.49408,0.00025,20.95534]
[1779376417157,29.85,77007.3,1.62,-0.49408,0.00025,20.95534]
[1779376417186,29.85,77007.3,1.62,-0.49408,0.00025,20.95534]
[1779376417458,29.85,77014.04,1.62,-0.49237,0.00025,20.95564]
[1779376419976,29.85,77009.44,1.62,-0.49354,0.00025,20.95548]
[1779376422022,29.85,77005.71,1.62,-0.49449,0.00025,20.95521]
[1779376422632,29.85,77005.71,1.62,-0.49449,0.00025,20.95521]
[1779376422286,29.85,77011.19,1.62,-0.49309,0.00025,20.95556]
[1779376422952,29.85,77011.19,1.62,-0.49309,0.00025,20.95556]
[1779376423380,29.85,77011.19,1.62,-0.49309,0.00025,20.95556]
[1779376423666,29.84,77047.18,1.62,-0.48394,0.00025,20.95151]
[1779376424132,29.84,77047.18,1.62,-0.48394,0.00025,20.95151]
[1779376424260,29.84,77047.18,1.62,-0.48394,0.00025,20.95151]
[1779376424546,29.84,77049.28,1.62,-0.48341,0.00025,20.95093]
[1779376427686,29.84,77040.87,1.62,-0.48554,0.00025,20.95301]
[1779376428400,29.84,77040.87,1.62,-0.48554,0.00025,20.95301]
[1779376428538,29.84,77040.87,1.62,-0.48554,0.00025,20.95301]
[1779376428664,29.84,77040.87,1.62,-0.48554,0.00025,20.95301]
[1779376428580,29.84,77095.4,1.62,-0.4717,0.00025,20.92879]
[1779376429104,29.8,77095.4,1.62,-0.47167,0.00025,20.9287]
[1779376430159,29.8,77095.4,1.62,-0.47167,0.00025,20.9287]
[1779376430260,29.8,77095.4,1.62,-0.47167,0.00025,20.9287]
[1779376430399,29.8,77096.53,1.62,-0.47139,0.00025,20.92794]
[1779376431473,29.8,77096.53,1.62,-0.47139,0.00025,20.92794]
[1779376431589,29.8,77096.53,1.62,-0.47139,0.00025,20.92794]
[1779376431592,29.8,77103.01,1.62,-0.46974,0.00025,20.92331]
[1779376432581,29.8,77103.01,1.62,-0.46974,0.00025,20.92331]
[1779376432629,29.8,77103.01,1.62,-0.46974,0.00025,20.92331]
[1779376432737,29.8,77123.92,1.62,-0.46444,0.00025,20.90594]
[1779376433395,29.8,77123.92,1.62,-0.46444,0.00025,20.90594]
[1779376433454,29.8,77123.92,1.62,-0.46444,0.00025,20.90594]
[1779376433543,29.8,77123.92,1.62,-0.46444,0.00025,20.90594]
[1779376433612,29.8,77129.23,1.62,-0.46309,0.00025,20.90094]
[1779376434520,29.8,77131.48,1.62,-0.46252,0.00025,20.89874]
[1779376435503,29.8,77131.48,1.62,-0.46252,0.00025,20.89874]
[1779376435511,29.8,77131.48,1.62,-0.46252,0.00025,20.89874]
[1779376435720,29.8,77134.3,1.62,-0.4618,0.00025,20.89592]
[1779376437516,29.8,77130.51,1.62,-0.46276,0.00025,20.89967]
[1779376437686,29.8,77130.51,1.62,-0.46276,0.00025,20.89967]
[1779376437640,29.8,77136.44,1.62,-0.46126,0.00025,20.89374]
[1779376438651,29.8,77136.44,1.62,-0.46126,0.00025,20.89374]
[1779376438698,29.8,77136.44,1.62,-0.46126,0.00025,20.89374]
[1779376438663,29.78,77153.03,1.62,-0.45704,0.00025,20.87544]
[1779376439194,29.75,77153.03,1.62,-0.457,0.00025,20.87524]
[1779376440479,29.75,77153.03,1.62,-0.457,0.00025,20.87524]
[1779376440655,29.75,77158.34,1.62,-0.45566,0.00025,20.86891]
[1779376441229,29.75,77158.34,1.62,-0.45566,0.00025,20.86891]
[1779376441253,29.75,77158.34,1.62,-0.45566,0.00025,20.86891]
[1779376441287,29.75,77158.34,1.62,-0.45566,0.00025,20.86891]
[1779376441295,29.75,77158.34,1.62,-0.45566,0.00025,20.86891]
[1779376441366,29.75,77158.34,1.62,-0.45566,0.00025,20.86891]
[1779376441463,29.75,77158.34,1.62,-0.45566,0.00025,20.86891]
[1779376441512,29.75,77167.87,1.62,-0.45325,0.00025,20.85696]
[1779376442227,29.75,77167.87,1.62,-0.45325,0.00025,20.85696]
[1779376442282,29.75,77167.87,1.62,-0.45325,0.00025,20.85696]
[1779376442448,29.75,77167.87,1.62,-0.45325,0.00025,20.85696]
[1779376442508,29.75,77167.87,1.62,-0.45325,0.00025,20.85696]
[1779376442584,29.75,77167.87,1.62,-0.45325,0.00025,20.85696]
[1779376442741,29.75,77167.87,1.62,-0.45325,0.00025,20.85696]
[1779376442667,29.75,77152.03,1.62,-0.45726,0.00025,20.8764]
[1779376442995,29.75,77152.03,1.62,-0.45726,0.00025,20.8764]
[1779376443093,29.75,77152.03,1.62,-0.45726,0.00025,20.8764]
[1779376443619,29.75,77152.03,1.62,-0.45726,0.00025,20.8764]
[1779376443650,29.75,77152.03,1.62,-0.45726,0.00025,20.8764]
[1779376443713,29.75,77152.03,1.62,-0.45726,0.00025,20.8764]
[1779376443670,29.75,77144.92,1.62,-0.45906,0.00025,20.88443]
[1779376444262,29.74,77144.92,1.62,-0.45905,0.00025,20.8844]
[1779376446799,29.72,77140.69,1.62,-0.4601,0.00025,20.88886]
[1779376446852,29.72,77140.69,1.62,-0.4601,0.00025,20.88886]
[1779376446884,29.72,77140.69,1.62,-0.4601,0.00025,20.88886]
[1779376447067,29.72,77140.69,1.62,-0.4601,0.00025,20.88886]
[1779376447144,29.72,77140.69,1.62,-0.4601,0.00025,20.88886]
[1779376447233,29.72,77140.69,1.62,-0.4601,0.00025,20.88886]
[1779376447462,29.72,77140.69,1.62,-0.4601,0.00025,20.88886]
[1779376447555,29.7,77129.38,1.62,-0.46295,0.00025,20.9003]
[1779376449393,29.7,77129.38,1.62,-0.46295,0.00025,20.9003]
[1779376449419,29.7,77129.38,1.62,-0.46295,0.00025,20.9003]
[1779376449461,29.7,77129.38,1.62,-0.46295,0.00025,20.9003]
[1779376449495,29.7,77119.45,1.62,-0.46548,0.00025,20.90954]
[1779376450133,29.7,77119.45,1.62,-0.46548,0.00025,20.90954]
[1779376450169,29.7,77119.45,1.62,-0.46548,0.00025,20.90954]
[1779376450174,29.7,77119.45,1.62,-0.46548,0.00025,20.90954]
[1779376450303,29.7,77119.45,1.62,-0.46548,0.00025,20.90953]
[1779376451583,29.7,77108.42,1.62,-0.46828,0.00025,20.91881]
[1779376451822,29.7,77108.42,1.62,-0.46828,0.00025,20.91881]
[1779376451883,29.7,77108.42,1.62,-0.46828,0.00025,20.91881]
[1779376452323,29.7,77108.42,1.62,-0.46828,0.00025,20.91881]
[1779376453177,29.7,77108.42,1.62,-0.46828,0.00025,20.91881]
[1779376453179,29.7,77108.42,1.62,-0.46828,0.00025,20.91881]
[1779376453185,29.7,77108.42,1.62,-0.46828,0.00025,20.91881]
[1779376453212,29.7,77108.42,1.62,-0.46828,0.00025,20.91881]
[1779376453330,29.69,77101.04,1.62,-0.47016,0.00025,20.92444]
[1779376454618,29.69,77101.04,1.62,-0.47016,0.00025,20.92444]
[1779376454654,29.69,77101.04,1.62,-0.47016,0.00025,20.92444]
[1779376454719,29.69,77100.8,1.62,-0.47022,0.00025,20.92461]
[1779376454979,29.69,77100.8,1.62,-0.47022,0.00025,20.92461]
[1779376455190,29.69,77100.8,1.62,-0.47022,0.00025,20.92461]
[1779376455774,29.69,77095.9,1.62,-0.47147,0.00025,20.92808]
[1779376456217,29.69,77095.9,1.62,-0.47147,0.00025,20.92808]
[1779376457693,29.69,77089.6,1.62,-0.47307,0.00025,20.93224]
[1779376458742,29.69,77094.19,1.62,-0.4719,0.00025,20.92923]
[1779376461746,29.68,77102.33,1.62,-0.46982,0.00025,20.92346]
[1779376463758,29.68,77093.74,1.62,-0.47201,0.00025,20.92952]
[1779376464560,29.68,77093.74,1.62,-0.47201,0.00025,20.92952]
[1779376465132,29.68,77096.48,1.62,-0.47131,0.00025,20.92765]
[1779376465497,29.68,77096.48,1.62,-0.47131,0.00025,20.92765]
[1779376467805,29.68,77102.92,1.62,-0.46967,0.00025,20.92299]
[1779376470268,29.67,77102.73,1.62,-0.46971,0.00025,20.92313]
[1779376470753,29.67,77095.57,1.62,-0.47154,0.00025,20.92825]
[1779376471764,29.67,77089.84,1.62,-0.473,0.00026,20.92775]
[1779376472422,29.67,77089.84,1.62,-0.473,0.00026,20.92775]
[1779376472710,29.67,77094.05,1.62,-0.47192,0.00026,20.92499]
[1779376473789,29.67,77098.67,1.62,-0.47074,0.00026,20.92178]
[1779376474257,29.67,77098.67,1.62,-0.47074,0.00026,20.92178]
[1779376475495,29.67,77106.79,1.62,-0.46867,0.00025,20.91571]
[1779376479524,29.66,77113.99,1.62,-0.46683,0.00025,20.90984]
[1779376482841,29.66,77111.17,1.62,-0.46755,0.00025,20.91218]
[1779376484561,29.66,77101.11,1.62,-0.47011,0.00026,20.92]
[1779376485164,29.66,77101.11,1.62,-0.47011,0.00026,20.92]
[1779376485569,29.66,77096.65,1.62,-0.47125,0.00026,20.92318]
[1779376490603,29.65,77096.94,1.62,-0.47117,0.00026,20.92296]
[1779376495610,29.65,77096.22,1.62,-0.47135,0.00026,20.92345]
[1779376495790,29.65,77089.47,1.62,-0.47308,0.00026,20.92793]
[1779376500810,29.64,77092.62,1.62,-0.47227,0.00026,20.92587]
[1779376503702,29.63,77098.61,1.62,-0.47073,0.00026,20.92173]
[1779376504790,29.63,77113.32,1.62,-0.46698,0.00026,20.91029]
[1779376506500,29.63,77115.12,1.62,-0.46652,0.00026,20.90877]
[1779376506516,29.63,77115.12,1.62,-0.46652,0.00026,20.90877]
[1779376506716,29.63,77115.12,1.62,-0.46652,0.00026,20.90876]
[1779376508275,29.63,77117.44,1.62,-0.46593,0.00026,20.90675]
[1779376510804,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376510912,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376510988,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511069,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511185,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511301,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511452,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511511,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511630,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511712,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511780,29.63,77124.11,1.62,-0.46423,0.00025,20.90071]
[1779376511859,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376511975,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512072,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512123,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512206,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512262,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512391,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512460,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512612,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512628,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512818,29.63,77126.44,1.62,-0.46363,0.00025,20.89852]
[1779376512817,29.63,77126.95,1.62,-0.4635,0.00025,20.89803]
[1779376513111,29.63,77126.95,1.62,-0.4635,0.00025,20.89803]
[1779376513825,29.63,77118.29,1.62,-0.46571,0.00026,20.906]
[1779376514730,29.63,77118.29,1.62,-0.46571,0.00026,20.906]
[1779376514837,29.63,77117.16,1.62,-0.466,0.00026,20.90699]
[1779376516852,29.63,77099.15,1.62,-0.47059,0.00026,20.92133]
[1779376517824,29.63,77099.15,1.62,-0.47059,0.00026,20.92133]
[1779376517868,29.63,77098.38,1.62,-0.47079,0.00026,20.92188]
[1779376518795,29.63,77098.38,1.62,-0.47079,0.00026,20.92188]
[1779376518805,29.63,77098.38,1.62,-0.47079,0.00026,20.92188]
[1779376518865,29.63,77098.38,1.62,-0.47079,0.00026,20.92188]
[1779376520807,29.63,77098.37,1.62,-0.47079,0.00026,20.92188]
[1779376520824,29.63,77098.37,1.62,-0.47079,0.00026,20.92188]
[1779376520812,29.63,77098.82,1.62,-0.47067,0.00026,20.92156]
[1779376520914,29.63,77099.8,1.62,-0.47042,0.00026,20.92085]
[1779376522805,29.63,77099.8,1.62,-0.47042,0.00026,20.92085]
[1779376522816,29.62,77096.58,1.62,-0.47124,0.00026,20.92313]
[1779376525074,29.62,77097.9,1.62,-0.4709,0.00026,20.9222]
[1779376525256,29.62,77097.9,1.62,-0.4709,0.00026,20.9222]
[1779376526329,29.62,77096.6,1.62,-0.47124,0.00026,20.92311]
[1779376526395,29.62,77091.21,1.62,-0.47261,0.00026,20.92675]
[1779376530354,29.61,77090.24,1.62,-0.47286,0.00026,20.92736]
[1779376530872,29.61,77080.77,1.62,-0.47528,0.00026,20.93307]
[1779376531163,29.61,77080.77,1.62,-0.47528,0.00026,20.93307]
[1779376531171,29.61,77080.77,1.62,-0.47528,0.00026,20.93307]
[1779376531477,29.61,77080.77,1.62,-0.47528,0.00026,20.93307]
[1779376531520,29.61,77080.77,1.62,-0.47528,0.00026,20.93307]
[1779376531561,29.61,77080.48,1.62,-0.47535,0.00026,20.92894]
[1779376532694,29.61,77080.48,1.62,-0.47535,0.00026,20.92894]
[1779376532814,29.61,77076.88,1.62,-0.47627,0.00026,20.9309]
[1779376533037,29.61,77071.31,1.62,-0.4777,0.00026,20.93371]
[1779376534539,29.61,77071.31,1.62,-0.4777,0.00026,20.93371]
[1779376534561,29.61,77071.31,1.62,-0.4777,0.00026,20.93371]
[1779376535129,29.61,77070.04,1.62,-0.47802,0.00026,20.93432]
[1779376536168,29.61,77070.55,1.62,-0.47789,0.00026,20.93408]
[1779376536201,29.61,77070.55,1.62,-0.47789,0.00026,20.93408]
[1779376536226,29.61,77070.55,1.62,-0.47789,0.00026,20.93408]
[1779376536245,29.61,77063.4,1.62,-0.47972,0.00026,20.93725]
[1779376537192,29.61,77063.4,1.62,-0.47972,0.00026,20.93725]
[1779376537211,29.61,77063.4,1.62,-0.47972,0.00026,20.93725]
[1779376537299,29.61,77062.27,1.62,-0.48001,0.00026,20.93771]
[1779376540011,29.61,77063.13,1.62,-0.47979,0.00026,20.93736]
[1779376540021,29.61,77063.13,1.62,-0.47979,0.00026,20.93736]
[1779376540860,29.61,77066.62,1.62,-0.47889,0.00026,20.93587]
[1779376541287,29.61,77066.62,1.62,-0.47889,0.00026,20.93587]
[1779376541301,29.61,77068.24,1.62,-0.47848,0.00026,20.93514]
[1779376542069,29.61,77068.24,1.62,-0.47848,0.00026,20.93514]
[1779376542458,29.61,77068.24,1.62,-0.47848,0.00026,20.93514]
[1779376542476,29.61,77068.24,1.62,-0.47848,0.00026,20.93514]
[1779376542891,29.61,77068.24,1.62,-0.47848,0.00026,20.93514]
[1779376542812,29.61,77069.82,1.62,-0.47807,0.00026,20.93441]
[1779376542938,29.61,77069.82,1.62,-0.47807,0.00026,20.93441]
[1779376543834,29.61,77069.82,1.62,-0.47807,0.00026,20.93441]
[1779376543871,29.61,77069.82,1.62,-0.47807,0.00026,20.93441]
[1779376543254,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376543947,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376543968,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376544130,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376544562,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376544596,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376544698,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376544723,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376544978,29.61,77082.14,1.62,-0.47492,0.00026,20.92799]
[1779376544893,29.61,77109.96,1.62,-0.46781,0.00026,20.90868]
[1779376545045,29.61,77109.96,1.62,-0.46781,0.00026,20.90868]
[1779376545139,29.61,77110.42,1.62,-0.46769,0.00026,20.90831]
[1779376545982,29.61,77110.42,1.62,-0.46769,0.00026,20.90831]
[1779376546095,29.61,77109.73,1.62,-0.46787,0.00026,20.90887]
[1779376551130,29.61,77111.21,1.62,-0.46749,0.00026,20.90765]
[1779376555608,29.61,77112.43,1.62,-0.46718,0.00026,20.90664]
[1779376555938,29.61,77111.62,1.62,-0.46738,0.00026,20.90731]
[1779376557926,29.6,77101.41,1.62,-0.46999,0.00026,20.91531]
[1779376561884,29.6,77106.03,1.62,-0.46881,0.00026,20.9118]
[1779376563880,29.6,77112.93,1.62,-0.46705,0.00026,20.90621]
[1779376564939,29.6,77118.06,1.62,-0.46574,0.00026,20.90179]
[1779376565733,29.6,77118.06,1.62,-0.46574,0.00026,20.90179]
[1779376565761,29.6,77118.06,1.62,-0.46574,0.00026,20.90179]
[1779376565848,29.6,77118.06,1.62,-0.46574,0.00026,20.90179]
[1779376565950,29.6,77118.72,1.62,-0.46557,0.00026,20.9012]
[1779376571262,29.6,77116.89,1.62,-0.46603,0.00026,20.9028]
[1779376571341,29.6,77106.25,1.62,-0.46875,0.00026,20.91161]
[1779376574291,29.6,77104.73,1.62,-0.46914,0.00026,20.91278]
[1779376579327,29.59,77102.44,1.62,-0.46972,0.00026,20.91451]
[1779376580333,29.59,77096.86,1.62,-0.47115,0.00026,20.91856]
[1779376582637,29.59,77082.31,1.62,-0.47487,0.00026,20.92786]
[1779376584855,29.59,77082.31,1.62,-0.47487,0.00026,20.92786]
[1779376584938,29.59,77086.1,1.62,-0.4739,0.00026,20.92561]
[1779376586093,29.59,77088.94,1.62,-0.47317,0.00026,20.92384]
[1779376586096,29.59,77088.94,1.62,-0.47317,0.00026,20.92384]
[1779376586151,29.59,77088.94,1.62,-0.47317,0.00026,20.92384]
[1779376586542,29.59,77095.3,1.62,-0.47154,0.00026,20.91963]
[1779376588470,29.58,77100.82,1.62,-0.47013,0.00026,20.91569]
[1779376591459,29.58,77095.35,1.62,-0.47152,0.00026,20.91529]
[1779376594436,29.58,77090.66,1.62,-0.47272,0.00026,20.91842]
[1779376599467,29.57,77090.35,1.62,-0.4728,0.00026,20.91861]
[1779376604502,29.57,77092.91,1.62,-0.47214,0.00026,20.91692]
[1779376605451,29.57,77092.91,1.62,-0.47214,0.00026,20.91692]
[1779376605913,29.57,77098.2,1.62,-0.47078,0.00026,20.91326]
[1779376606961,29.57,77104.75,1.62,-0.46911,0.00026,20.90839]
[1779376607635,29.57,77104.75,1.62,-0.46911,0.00026,20.90839]
[1779376607795,29.57,77104.75,1.62,-0.46911,0.00026,20.90839]
[1779376607802,29.57,77104.75,1.62,-0.46911,0.00026,20.90839]
[1779376607911,29.57,77104.75,1.62,-0.46911,0.00026,20.90839]
[1779376607905,29.57,77111.22,1.62,-0.46745,0.00026,20.90321]
[1779376608262,29.57,77111.22,1.62,-0.46745,0.00026,20.90321]
[1779376608306,29.57,77111.22,1.62,-0.46745,0.00026,20.90321]
[1779376608462,29.57,77111.22,1.62,-0.46745,0.00026,20.90321]
[1779376608484,29.57,77111.22,1.62,-0.46745,0.00026,20.90321]
[1779376608541,29.57,77106.54,1.62,-0.46865,0.00026,20.90699]
[1779376610941,29.57,77104.2,1.62,-0.46925,0.00026,20.90881]
[1779376610947,29.57,77104.2,1.62,-0.46925,0.00026,20.90881]
[1779376611008,29.57,77099.63,1.62,-0.47042,0.00026,20.91222]
[1779376614011,29.57,77100.54,1.62,-0.47018,0.00026,20.91154]
[1779376614574,29.56,77107.57,1.62,-0.46838,0.00026,20.90616]
[1779376618602,29.56,77112.14,1.62,-0.46721,0.00026,20.90243]
[1779376621564,29.56,77112.38,1.62,-0.46715,0.00026,20.90222]
[1779376621610,29.56,77112.38,1.62,-0.46715,0.00026,20.90222]
[1779376623167,29.56,77112.85,1.62,-0.46703,0.00026,20.90183]
[1779376623314,29.56,77112.85,1.62,-0.46703,0.00026,20.90183]
[1779376623319,29.56,77112.85,1.62,-0.46703,0.00026,20.90183]
[1779376623345,29.56,77112.85,1.62,-0.46703,0.00026,20.90183]
[1779376623359,29.56,77112.85,1.62,-0.46703,0.00026,20.90183]
[1779376624004,29.56,77112.85,1.62,-0.46703,0.00026,20.90183]
[1779376624038,29.56,77112.85,1.62,-0.46703,0.00026,20.90183]
[1779376624004,29.56,77122.68,1.62,-0.46451,0.00026,20.89314]
[1779376624728,29.56,77122.68,1.62,-0.46451,0.00026,20.89314]
[1779376625033,29.56,77123.81,1.62,-0.46422,0.00026,20.89208]
[1779376625215,29.56,77123.81,1.62,-0.46422,0.00026,20.89208]
[1779376625223,29.56,77123.81,1.62,-0.46422,0.00026,20.89208]
[1779376625945,29.56,77123.81,1.62,-0.46422,0.00026,20.89208]
[1779376625965,29.56,77123.81,1.62,-0.46422,0.00026,20.89208]
[1779376627288,29.56,77126.99,1.62,-0.46341,0.00026,20.88906]
[1779376627674,29.56,77126.6,1.62,-0.46351,0.00026,20.88942]
[1779376629683,29.55,77133.34,1.62,-0.46178,0.00026,20.88274]
[1779376630320,29.55,77133.34,1.62,-0.46178,0.00026,20.88274]
[1779376630362,29.55,77133.34,1.62,-0.46178,0.00026,20.88274]
[1779376630556,29.55,77133.34,1.62,-0.46178,0.00026,20.88274]
[1779376630646,29.55,77133.34,1.62,-0.46178,0.00026,20.88274]
[1779376630689,29.55,77133.34,1.62,-0.46178,0.00026,20.88274]
[1779376630718,29.55,77133.34,1.62,-0.46178,0.00026,20.88274]
[1779376631302,29.55,77137.58,1.62,-0.4607,0.00026,20.87834]
[1779376631393,29.55,77137.58,1.62,-0.4607,0.00026,20.87834]
[1779376631697,29.55,77137.58,1.62,-0.4607,0.00026,20.87832]
[1779376634822,29.55,77143.68,1.62,-0.45914,0.00026,20.87173]
[1779376635473,29.55,77143.68,1.62,-0.45914,0.00026,20.87173]
[1779376635726,29.55,77143.68,1.62,-0.45914,0.00026,20.87173]
[1779376636733,29.55,77149.79,1.62,-0.45758,0.00026,20.8648]
[1779376638367,29.55,77151.53,1.62,-0.45713,0.00026,20.86277]
[1779376638454,29.55,77151.53,1.62,-0.45713,0.00026,20.86277]
[1779376638687,29.55,77151.53,1.62,-0.45713,0.00026,20.86277]
[1779376638740,29.55,77151.53,1.62,-0.45713,0.00026,20.86277]
[1779376638912,29.55,77151.53,1.62,-0.45713,0.00026,20.86277]
[1779376639030,29.55,77151.53,1.62,-0.45713,0.00026,20.86277]
[1779376639010,29.55,77157.06,1.62,-0.45572,0.00026,20.85614]
[1779376639764,29.55,77157.06,1.62,-0.45572,0.00026,20.85613]
[1779376640761,29.55,77165.39,1.62,-0.45359,0.00025,20.84563]
[1779376641904,29.55,77165.39,1.62,-0.45359,0.00025,20.84563]
[1779376641982,29.54,77165.2,1.62,-0.45364,0.00025,20.84585]
[1779376642880,29.54,77165.2,1.62,-0.45364,0.00025,20.84585]
[1779376642976,29.53,77179.29,1.62,-0.45003,0.00025,20.82671]
[1779376643270,29.53,77179.29,1.62,-0.45003,0.00025,20.82671]
[1779376644023,29.53,77180.26,1.62,-0.44979,0.00025,20.82534]
[1779376645062,29.53,77171.84,1.62,-0.45193,0.00025,20.837]
[1779376645197,29.53,77171.84,1.62,-0.45193,0.00025,20.837]
[1779376645212,29.53,77171.84,1.62,-0.45193,0.00025,20.837]
[1779376645949,29.53,77171.84,1.62,-0.45193,0.00025,20.837]
[1779376645992,29.53,77168.11,1.62,-0.45288,0.00025,20.84197]
[1779376647817,29.53,77161.02,1.62,-0.45469,0.00026,20.8511]
[1779376648211,29.53,77161.02,1.62,-0.45469,0.00026,20.8511]
[1779376652526,29.53,77160.96,1.62,-0.45469,0.00026,20.84684]
[1779376653062,29.53,77162.52,1.62,-0.4543,0.00026,20.84486]
[1779376653976,29.53,77162.52,1.62,-0.4543,0.00026,20.84486]
[1779376654040,29.53,77171.32,1.62,-0.45205,0.00025,20.83334]
[1779376654991,29.53,77177.23,1.62,-0.45054,0.00025,20.82523]
[1779376656787,29.53,77178.44,1.62,-0.45023,0.00025,20.82353]
[1779376656813,29.53,77178.44,1.62,-0.45023,0.00025,20.82353]
[1779376658056,29.53,77178.68,1.62,-0.45017,0.00025,20.8232]
[1779376658061,29.53,77178.68,1.62,-0.45017,0.00025,20.8232]
[1779376658064,29.53,77179.12,1.62,-0.45006,0.00025,20.82257]
[1779376660911,29.53,77167.96,1.62,-0.4529,0.00026,20.83779]
[1779376662523,29.53,77163.46,1.62,-0.45405,0.00026,20.84363]
[1779376662925,29.52,77166.28,1.62,-0.45333,0.00026,20.83999]
[1779376665017,29.52,77159.0,1.62,-0.45519,0.00026,20.84924]
[1779376670248,29.52,77156.11,1.62,-0.45592,0.00026,20.85277]
[1779376675550,29.52,77153.29,1.62,-0.45664,0.00026,20.85616]
[1779376681067,29.52,77155.56,1.62,-0.45606,0.00026,20.85342]
[1779376684085,29.52,77160.96,1.62,-0.45468,0.00026,20.84675]
[1779376685733,29.52,77162.42,1.62,-0.45431,0.00026,20.8449]
[1779376685790,29.52,77162.42,1.62,-0.45431,0.00026,20.8449]
[1779376686101,29.52,77162.4,1.62,-0.45431,0.00026,20.84492]
[1779376686637,29.52,77162.4,1.62,-0.45431,0.00026,20.84492]
[1779376687109,29.52,77151.95,1.62,-0.45698,0.00026,20.85773]
[1779376688115,29.52,77140.45,1.62,-0.45992,0.00026,20.87075]
[1779376691977,29.52,77121.71,1.62,-0.46472,0.00026,20.88954]
[1779376692893,29.52,77121.71,1.62,-0.46472,0.00026,20.88954]
[1779376692900,29.52,77121.71,1.62,-0.46472,0.00026,20.88954]
[1779376693037,29.52,77118.39,1.62,-0.46557,0.00026,20.89255]
[1779376694056,29.52,77116.02,1.62,-0.46617,0.00026,20.89464]
[1779376697082,29.52,77112.4,1.62,-0.4671,0.00026,20.89774]
[1779376697092,29.52,77112.4,1.62,-0.4671,0.00026,20.89774]
[1779376697028,29.52,77119.93,1.62,-0.46517,0.00026,20.89116]
[1779376697183,29.52,77119.93,1.62,-0.46517,0.00026,20.89116]
[1779376698582,29.52,77119.93,1.62,-0.46517,0.00026,20.89116]
[1779376699084,29.51,77118.12,1.62,-0.46563,0.00026,20.89278]
[1779376699176,29.51,77118.12,1.62,-0.46563,0.00026,20.89278]
[1779376700023,29.51,77117.31,1.62,-0.46584,0.00026,20.8935]
[1779376704975,29.51,77112.38,1.62,-0.4671,0.00026,20.89774]
[1779376708044,29.51,77106.2,1.62,-0.46869,0.00026,20.90277]
[1779376709975,29.51,77101.91,1.62,-0.46979,0.00026,20.90607]
[1779376709985,29.51,77101.91,1.62,-0.46979,0.00026,20.90607]
[1779376710076,29.51,77099.62,1.62,-0.47037,0.00026,20.90776]
[1779376713481,29.51,77098.47,1.62,-0.47066,0.00026,20.90429]
[1779376713489,29.51,77098.47,1.62,-0.47066,0.00026,20.90429]
[1779376714497,29.51,77099.52,1.62,-0.47039,0.00026,20.90353]
[1779376715065,29.51,77100.42,1.62,-0.47016,0.00026,20.90286]
[1779376715525,29.51,77100.42,1.62,-0.47016,0.00026,20.90286]
[1779376715533,29.51,77100.42,1.62,-0.47016,0.00026,20.90286]
[1779376715562,29.51,77100.42,1.62,-0.47016,0.00026,20.90286]
[1779376715858,29.5,77104.58,1.62,-0.46909,0.00026,20.89972]
[1779376717567,29.5,77104.58,1.62,-0.46909,0.00026,20.89972]
[1779376717576,29.5,77104.58,1.62,-0.46909,0.00026,20.89972]
[1779376717815,29.5,77104.58,1.62,-0.46909,0.00026,20.89972]
[1779376717919,29.5,77104.58,1.62,-0.46909,0.00026,20.89972]
[1779376719025,29.5,77105.83,1.62,-0.46877,0.00026,20.89874]
[1779376719034,29.5,77105.83,1.62,-0.46877,0.00026,20.89874]
[1779376719125,29.5,77112.75,1.62,-0.46699,0.00026,20.89309]
[1779376724908,29.5,77115.28,1.62,-0.46635,0.00026,20.89093]
[1779376729917,29.5,77115.68,1.62,-0.46624,0.00026,20.89058]
[1779376735014,29.5,77116.78,1.62,-0.46596,0.00026,20.88961]
[1779376737465,29.5,77121.82,1.62,-0.46467,0.00026,20.88506]
[1779376740170,29.5,77124.22,1.62,-0.46405,0.00026,20.88282]
[1779376740221,29.5,77123.64,1.62,-0.4642,0.00026,20.88337]
[1779376740485,29.5,77123.64,1.62,-0.4642,0.00026,20.88337]
[1779376741493,29.5,77128.56,1.62,-0.46294,0.00026,20.87865]
[1779376743345,29.5,77124.86,1.62,-0.46389,0.00026,20.88222]
[1779376743496,29.5,77124.86,1.62,-0.46389,0.00026,20.88222]
[1779376743504,29.5,77124.86,1.62,-0.46389,0.00026,20.88222]
[1779376743515,29.5,77124.54,1.62,-0.46397,0.00026,20.88253]
[1779376745497,29.5,77126.73,1.62,-0.46341,0.00026,20.88043]
[1779376745504,29.5,77126.73,1.62,-0.46341,0.00026,20.88043]
[1779376745505,29.5,77126.73,1.62,-0.46341,0.00026,20.88043]
[1779376745546,29.5,77126.73,1.62,-0.46341,0.00026,20.88043]
[1779376746125,29.5,77125.69,1.62,-0.46368,0.00026,20.88142]
[1779376748850,29.5,77131.22,1.62,-0.46226,0.00026,20.87598]
[1779376754586,29.49,77133.38,1.62,-0.4617,0.00026,20.87376]
[1779376754629,29.49,77133.38,1.62,-0.4617,0.00026,20.87376]
[1779376757603,29.49,77142.48,1.62,-0.45936,0.00026,20.86405]
[1779376758642,29.49,77142.48,1.62,-0.45936,0.00026,20.86405]
[1779376758659,29.49,77142.48,1.62,-0.45936,0.00026,20.86405]
[1779376759084,29.49,77143.17,1.62,-0.45918,0.00026,20.86329]
[1779376760949,29.49,77137.65,1.62,-0.4606,0.00026,20.86928]
[1779376766665,29.48,77139.49,1.62,-0.46012,0.00026,20.86728]
[1779376769685,29.48,77145.08,1.62,-0.45869,0.00026,20.8611]
[1779376773715,29.48,77149.79,1.62,-0.45747,0.00026,20.8514]
[1779376778256,29.48,77150.45,1.62,-0.45731,0.00026,20.85063]
[1779376778952,29.48,77156.23,1.62,-0.45583,0.00026,20.84371]
[1779376779307,29.48,77156.23,1.62,-0.45583,0.00026,20.84371]
[1779376779761,29.48,77156.23,1.62,-0.45583,0.00026,20.84371]
[1779376781195,29.48,77161.77,1.62,-0.45441,0.00026,20.83681]
[1779376781254,29.48,77161.77,1.62,-0.45441,0.00026,20.83681]
[1779376781260,29.48,77161.77,1.62,-0.45441,0.00026,20.83681]
[1779376781970,29.48,77174.0,1.62,-0.45128,0.00026,20.82063]
[1779376782483,29.48,77174.0,1.62,-0.45128,0.00026,20.82063]
[1779376782512,29.48,77174.0,1.62,-0.45128,0.00026,20.82063]
[1779376782785,29.48,77174.0,1.62,-0.45128,0.00026,20.82062]
[1779376783224,29.48,77174.0,1.62,-0.45128,0.00026,20.82062]
[1779376783291,29.48,77174.0,1.62,-0.45128,0.00026,20.82062]
[1779376785583,29.48,77178.62,1.62,-0.4501,0.00026,20.81416]
[1779376786186,29.48,77175.67,1.62,-0.45085,0.00026,20.81829]
[1779376786989,29.48,77175.67,1.62,-0.45085,0.00026,20.81829]
[1779376787030,29.48,77168.04,1.62,-0.4528,0.00026,20.82864]
[1779376793048,29.47,77165.96,1.62,-0.45333,0.00026,20.83134]
[1779376797319,29.47,77167.49,1.62,-0.45293,0.00026,20.82933]
[1779376797327,29.47,77167.49,1.62,-0.45293,0.00026,20.82933]
[1779376797400,29.47,77167.49,1.62,-0.45293,0.00026,20.82933]
[1779376797440,29.47,77167.49,1.62,-0.45293,0.00026,20.82933]
[1779376797541,29.47,77167.49,1.62,-0.45293,0.00026,20.82933]
[1779376797889,29.47,77167.35,1.62,-0.45297,0.00026,20.82951]
[1779376800879,29.47,77167.06,1.62,-0.45304,0.00026,20.82989]
[1779376800913,29.47,77167.06,1.62,-0.45304,0.00026,20.82989]
[1779376801839,29.47,77163.36,1.62,-0.45399,0.00026,20.8347]
[1779376801920,29.47,77163.36,1.62,-0.45399,0.00026,20.8347]
[1779376802933,29.47,77169.76,1.62,-0.45235,0.00026,20.82631]
[1779376805948,29.47,77178.86,1.62,-0.45003,0.00026,20.81376]
[1779376807969,29.47,77171.71,1.62,-0.45185,0.00026,20.82367]
[1779376808766,29.47,77171.71,1.62,-0.45185,0.00026,20.82367]
[1779376809172,29.47,77164.52,1.62,-0.45369,0.00026,20.8332]
[1779376809784,29.47,77164.52,1.62,-0.45369,0.00026,20.8332]
[1779376809791,29.47,77164.52,1.62,-0.45369,0.00026,20.8332]
[1779376809815,29.47,77164.52,1.62,-0.45369,0.00026,20.8332]
[1779376810253,29.47,77164.52,1.62,-0.45369,0.00026,20.83319]
[1779376811165,29.47,77157.44,1.62,-0.4555,0.00026,20.84214]
[1779376816167,29.47,77154.31,1.62,-0.4563,0.00026,20.84597]
[1779376821110,29.47,77157.66,1.62,-0.45545,0.00026,20.84188]
[1779376821139,29.47,77157.66,1.62,-0.45545,0.00026,20.84188]
[1779376821195,29.47,77162.46,1.62,-0.45422,0.00026,20.83586]
[1779376821901,29.47,77162.46,1.62,-0.45422,0.00026,20.83586]
[1779376821955,29.47,77162.46,1.62,-0.45422,0.00026,20.83586]
[1779376822674,29.47,77162.46,1.62,-0.45422,0.00026,20.83586]
[1779376823192,29.47,77179.35,1.62,-0.4499,0.00026,20.81307]
[1779376825164,29.47,77176.72,1.62,-0.45057,0.00026,20.81676]
[1779376826866,29.47,77172.43,1.62,-0.45167,0.00026,20.82269]
[1779376827241,29.47,77171.66,1.62,-0.45187,0.00026,20.82374]
[1779376832258,29.47,77173.11,1.62,-0.45149,0.00026,20.81744]
[1779376835207,29.47,77179.19,1.62,-0.44993,0.00026,20.80896]
[1779376840229,29.47,77180.62,1.62,-0.44956,0.00026,20.80689]
[1779376845241,29.46,77178.57,1.62,-0.45008,0.00026,20.80976]
[1779376850259,29.45,77176.42,1.62,-0.45062,0.00026,20.81273]
[1779376852671,29.45,77176.68,1.62,-0.45055,0.00026,20.81234]
[1779376852717,29.45,77176.68,1.62,-0.45055,0.00026,20.81234]
[1779376852871,29.45,77176.68,1.62,-0.45055,0.00026,20.81234]
[1779376853282,29.45,77176.53,1.62,-0.45059,0.00026,20.81254]
[1779376854290,29.45,77181.49,1.62,-0.44932,0.00026,20.80549]
[1779376856304,29.45,77186.24,1.62,-0.4481,0.00026,20.79853]
[1779376861341,29.45,77182.53,1.62,-0.44905,0.00026,20.80394]
[1779376865369,29.44,77187.57,1.62,-0.44775,0.00026,20.79649]
[1779376867396,29.44,77187.67,1.62,-0.44773,0.00026,20.79633]
[1779376867401,29.44,77187.67,1.62,-0.44773,0.00026,20.79633]
[1779376868304,29.44,77188.44,1.62,-0.44753,0.00026,20.79517]
[1779376873312,29.44,77190.5,1.62,-0.447,0.00026,20.79202]
[1779376878332,29.43,77189.78,1.62,-0.44718,0.00026,20.79308]
[1779376878639,29.43,77189.78,1.62,-0.44718,0.00026,20.79308]
[1779376878750,29.43,77189.78,1.62,-0.44718,0.00026,20.79308]
[1779376878808,29.43,77190.29,1.62,-0.44705,0.00026,20.7923]
[1779376880032,29.43,77195.63,1.62,-0.44568,0.00026,20.78405]
[1779376882508,29.43,77197.12,1.62,-0.4453,0.00026,20.7817]
[1779376882533,29.43,77199.08,1.62,-0.4448,0.00026,20.77858]
[1779376883756,29.43,77199.08,1.62,-0.4448,0.00026,20.77858]
[1779376884211,29.43,77199.08,1.62,-0.4448,0.00026,20.77858]
[1779376884312,29.43,77201.57,1.62,-0.44416,0.00026,20.77457]
[1779376885761,29.43,77201.57,1.62,-0.44416,0.00026,20.77457]
[1779376887040,29.43,77205.91,1.62,-0.44305,0.00026,20.76746]
[1779376888882,29.43,77205.9,1.62,-0.44305,0.00026,20.76747]
[1779376888909,29.43,77205.9,1.62,-0.44305,0.00026,20.76747]
[1779376889027,29.43,77205.9,1.62,-0.44305,0.00026,20.76747]
[1779376889328,29.43,77205.9,1.62,-0.44305,0.00026,20.76747]
[1779376889343,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376889445,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376889451,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376889541,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376889714,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376889753,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376889865,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376889991,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376890069,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376890150,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376890263,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376890322,29.43,77205.76,1.62,-0.44309,0.00026,20.76769]
[1779376890333,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890408,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890485,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890584,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890605,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890638,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890657,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890816,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890839,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890847,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376890852,29.43,77213.07,1.62,-0.44122,0.00025,20.75539]
[1779376891134,29.43,77217.98,1.62,-0.43996,0.00025,20.74252]
[1779376894059,29.42,77209.1,1.62,-0.44222,0.00026,20.75775]
[1779376896095,29.42,77207.78,1.62,-0.44256,0.00026,20.75997]
[1779376896247,29.42,77208.59,1.62,-0.44235,0.00026,20.75861]
[1779376897303,29.42,77201.38,1.62,-0.44419,0.00026,20.77048]
[1779376899273,29.42,77195.78,1.62,-0.44562,0.00026,20.77938]
[1779376900162,29.42,77195.78,1.62,-0.44562,0.00026,20.77938]
[1779376900190,29.42,77195.78,1.62,-0.44562,0.00026,20.77938]
[1779376900221,29.42,77195.78,1.62,-0.44562,0.00026,20.77938]
[1779376900324,29.42,77194.91,1.62,-0.44584,0.00026,20.78074]
[1779376900929,29.42,77194.91,1.62,-0.44584,0.00026,20.78074]
[1779376901132,29.42,77193.13,1.62,-0.44629,0.00026,20.7835]
[1779376906707,29.42,77193.74,1.62,-0.44613,0.00026,20.78252]
[1779376911020,29.42,77187.72,1.62,-0.44767,0.00026,20.79167]
[1779376916778,29.41,77186.02,1.62,-0.4481,0.00026,20.79417]
[1779376921816,29.41,77189.87,1.62,-0.44711,0.00026,20.78836]
[1779376925840,29.41,77194.97,1.62,-0.4458,0.00026,20.78049]
[1779376926851,29.41,77188.59,1.62,-0.44743,0.00026,20.79028]
[1779376928051,29.41,77194.35,1.62,-0.44596,0.00026,20.78145]
[1779376933896,29.41,77191.65,1.62,-0.44665,0.00026,20.7856]
[1779376935109,29.41,77185.45,1.62,-0.44823,0.00026,20.79495]
[1779376941008,29.4,77185.79,1.62,-0.44814,0.00026,20.79442]
[1779376950472,29.4,77184.53,1.62,-0.44846,0.00026,20.79624]
[1779376951037,29.4,77186.46,1.62,-0.44796,0.00026,20.78905]
[1779376956119,29.4,77187.29,1.62,-0.44774,0.00026,20.7878]
[1779376956192,29.4,77188.18,1.62,-0.44751,0.00026,20.78646]
[1779376957042,29.4,77188.18,1.62,-0.44751,0.00026,20.78646]
[1779376957164,29.4,77188.18,1.62,-0.44751,0.00026,20.78646]
[1779376957285,29.4,77188.18,1.62,-0.44751,0.00026,20.78646]
[1779376957394,29.4,77188.18,1.62,-0.44751,0.00026,20.78646]
[1779376957382,29.4,77194.01,1.62,-0.44602,0.00026,20.77753]
[1779376958110,29.4,77194.01,1.62,-0.44602,0.00026,20.77753]
[1779376958135,29.4,77194.01,1.62,-0.44602,0.00026,20.77753]
[1779376958245,29.4,77194.01,1.62,-0.44602,0.00026,20.77753]
[1779376958278,29.4,77194.01,1.62,-0.44602,0.00026,20.77753]
[1779376958281,29.4,77205.06,1.62,-0.4432,0.00026,20.75981]
[1779376959092,29.4,77205.06,1.62,-0.44319,0.00026,20.7598]
[1779376959603,29.4,77205.06,1.62,-0.44319,0.00026,20.7598]
[1779376959628,29.4,77205.06,1.62,-0.44319,0.00026,20.7598]
[1779376959647,29.4,77205.06,1.62,-0.44319,0.00026,20.7598]
[1779376959659,29.4,77205.06,1.62,-0.44319,0.00026,20.7598]
[1779376959724,29.4,77205.06,1.62,-0.44319,0.00026,20.7598]
[1779376960101,29.4,77208.5,1.62,-0.44232,0.00026,20.75407]
[1779376961642,29.39,77211.38,1.62,-0.44158,0.00026,20.74918]
[1779376961647,29.39,77211.38,1.62,-0.44158,0.00026,20.74918]
[1779376961684,29.39,77211.38,1.62,-0.44158,0.00026,20.74918]
[1779376962113,29.39,77211.14,1.62,-0.44164,0.00026,20.74957]
[1779376964614,29.39,77208.99,1.62,-0.44218,0.00026,20.75317]
[1779376965137,29.39,77213.14,1.62,-0.44112,0.00026,20.74608]
[1779376966107,29.39,77213.14,1.62,-0.44112,0.00026,20.74608]
[1779376966142,29.39,77214.07,1.62,-0.44088,0.00026,20.74446]
[1779376971176,29.38,77216.3,1.62,-0.44029,0.00026,20.74046]
[1779376975255,29.37,77221.21,1.62,-0.43902,0.00026,20.73165]
[1779376977855,29.37,77222.27,1.62,-0.43875,0.00026,20.72969]
[1779376977895,29.37,77222.27,1.62,-0.43875,0.00026,20.72969]
[1779376982053,29.36,77220.61,1.62,-0.43915,0.00026,20.73253]
[1779376982058,29.36,77220.61,1.62,-0.43915,0.00026,20.73253]
[1779376982255,29.36,77220.41,1.62,-0.4392,0.00026,20.73289]
[1779376982596,29.36,77220.41,1.62,-0.4392,0.00026,20.73289]
[1779376983259,29.35,77217.77,1.62,-0.43987,0.00026,20.73755]
[1779376988294,29.34,77217.57,1.62,-0.43991,0.00026,20.73776]
[1779376993332,29.34,77214.9,1.62,-0.44057,0.00026,20.74231]
[1779376996382,29.33,77218.77,1.62,-0.43958,0.00026,20.73546]
[1779376997377,29.33,77220.08,1.62,-0.43924,0.00026,20.73307]
[1779376997505,29.33,77220.08,1.62,-0.43924,0.00026,20.73307]
[1779376998378,29.33,77223.78,1.62,-0.43829,0.00026,20.72639]
[1779376998839,29.33,77223.78,1.62,-0.43829,0.00026,20.72639]
[1779376998883,29.33,77223.78,1.62,-0.43829,0.00026,20.72639]
[1779376999387,29.33,77228.41,1.62,-0.43711,0.00026,20.71787]
[1779377000601,29.33,77228.51,1.62,-0.43708,0.00026,20.71769]
[1779377000728,29.33,77228.51,1.62,-0.43708,0.00026,20.71769]
[1779377001101,29.33,77228.51,1.62,-0.43708,0.00026,20.71769]
[1779377001405,29.33,77229.34,1.62,-0.43687,0.00026,20.71614]
[1779377002407,29.33,77235.38,1.62,-0.43533,0.00026,20.70471]
[1779377004655,29.33,77234.27,1.62,-0.43561,0.00026,20.70684]
[1779377005428,29.33,77233.99,1.62,-0.43568,0.00026,20.70738]
[1779377010463,29.33,77237.68,1.62,-0.43474,0.00026,20.7003]
[1779377012378,29.33,77243.73,1.62,-0.43319,0.00026,20.68409]
[1779377015497,29.33,77235.91,1.62,-0.43519,0.00026,20.6994]
[1779377017951,29.33,77242.25,1.62,-0.43357,0.00026,20.68706]
[1779377024323,29.33,77241.61,1.62,-0.43374,0.00026,20.68835]
[1779377024361,29.33,77241.59,1.62,-0.43374,0.00026,20.68839]
[1779377027463,29.33,77247.81,1.62,-0.43216,0.00025,20.67599]
[1779377029622,29.33,77247.93,1.62,-0.43213,0.00025,20.67577]
[1779377030380,29.34,77247.22,1.62,-0.43231,0.00025,20.67721]
[1779377031610,29.34,77240.6,1.62,-0.434,0.00026,20.69039]
[1779377033389,29.34,77240.6,1.62,-0.434,0.00026,20.69039]
[1779377033493,29.34,77238.21,1.62,-0.43461,0.00026,20.69506]
[1779377033527,29.34,77238.21,1.62,-0.43461,0.00026,20.69506]
[1779377033950,29.34,77233.03,1.62,-0.43593,0.00026,20.705]
[1779377035418,29.34,77225.69,1.62,-0.43781,0.00026,20.71869]
[1779377036827,29.34,77225.69,1.62,-0.43781,0.00026,20.71869]
[1779377036846,29.34,77225.69,1.62,-0.43781,0.00026,20.71869]
[1779377037459,29.34,77225.69,1.62,-0.43781,0.00026,20.71869]
[1779377037465,29.34,77225.69,1.62,-0.43781,0.00026,20.71869]
[1779377037481,29.34,77225.69,1.62,-0.43781,0.00026,20.71869]
[1779377036946,29.34,77219.69,1.62,-0.43934,0.00026,20.72954]
[1779377038479,29.33,77219.73,1.62,-0.43933,0.00026,20.72944]
[1779377039668,29.33,77214.16,1.62,-0.44075,0.00026,20.73923]
[1779377044927,29.33,77215.11,1.62,-0.4405,0.00026,20.73749]
[1779377044999,29.32,77209.63,1.62,-0.44189,0.00026,20.74689]
[1779377045706,29.32,77209.63,1.62,-0.44189,0.00026,20.74689]
[1779377046035,29.32,77207.39,1.62,-0.44246,0.00026,20.75065]
[1779377047219,29.32,77194.9,1.62,-0.44566,0.00026,20.77093]
[1779377047749,29.32,77194.9,1.62,-0.44566,0.00026,20.77093]
[1779377048209,29.32,77194.9,1.62,-0.44566,0.00026,20.77093]
[1779377048218,29.32,77194.9,1.62,-0.44566,0.00026,20.77093]
[1779377048307,29.32,77192.08,1.62,-0.44638,0.00026,20.77531]
[1779377048704,29.32,77192.08,1.62,-0.44638,0.00026,20.77531]
[1779377048740,29.32,77192.08,1.62,-0.44638,0.00026,20.77531]
[1779377048781,29.3,77192.08,1.62,-0.44636,0.00026,20.77513]
[1779377049938,29.3,77192.08,1.62,-0.44636,0.00026,20.77513]
[1779377049994,29.29,77190.39,1.62,-0.44677,0.00026,20.77757]
[1779377055037,29.28,77187.41,1.62,-0.44752,0.00026,20.78205]
[1779377055084,29.28,77187.41,1.62,-0.44752,0.00026,20.78205]
[1779377055090,29.28,77187.41,1.62,-0.44752,0.00026,20.78205]
[1779377055437,29.28,77178.76,1.62,-0.44975,0.00026,20.79481]
[1779377056208,29.28,77178.76,1.62,-0.44975,0.00026,20.79481]
[1779377056362,29.28,77178.64,1.62,-0.44978,0.00026,20.79498]
[1779377059826,29.28,77172.62,1.62,-0.45133,0.00026,20.80348]
[1779377062518,29.28,77167.25,1.62,-0.45271,0.00026,20.8108]
[1779377063130,29.28,77167.25,1.62,-0.45271,0.00026,20.8108]
[1779377063152,29.28,77167.25,1.62,-0.45271,0.00026,20.8108]
[1779377063278,29.28,77167.25,1.62,-0.45271,0.00026,20.8108]
[1779377063341,29.28,77169.99,1.62,-0.45201,0.00026,20.80711]
[1779377064203,29.28,77184.75,1.62,-0.44821,0.00026,20.78608]
[1779377065665,29.28,77186.38,1.62,-0.44779,0.00026,20.78365]
[1779377066510,29.28,77184.87,1.62,-0.44818,0.00026,20.78592]
[1779377067719,29.29,77182.51,1.62,-0.44879,0.00026,20.78942]
[1779377067881,29.29,77182.51,1.62,-0.4488,0.00026,20.78944]
[1779377069926,29.29,77175.1,1.62,-0.45071,0.00026,20.80012]
[1779377072080,29.29,77175.1,1.62,-0.45071,0.00026,20.80014]
[1779377072094,29.29,77175.1,1.62,-0.45071,0.00026,20.80014]
[1779377072377,29.29,77175.1,1.62,-0.45071,0.00026,20.80014]
[1779377072480,29.3,77174.13,1.62,-0.45095,0.00026,20.7972]
[1779377073978,29.3,77174.13,1.62,-0.45095,0.00026,20.7972]
[1779377074008,29.3,77174.13,1.62,-0.45095,0.00026,20.7972]
[1779377074018,29.3,77174.13,1.62,-0.45095,0.00026,20.7972]
[1779377079966,29.31,77176.09,1.62,-0.45046,0.00026,20.79454]
[1779377085116,29.31,77174.64,1.62,-0.45084,0.00026,20.79662]
[1779377091042,29.32,77177.9,1.62,-0.45002,0.00026,20.7921]
[1779377096077,29.33,77180.12,1.62,-0.44946,0.00026,20.78898]
[1779377101129,29.33,77177.96,1.62,-0.45002,0.00026,20.79212]
[1779377101146,29.33,77177.96,1.62,-0.45002,0.00026,20.79212]
[1779377101366,29.33,77177.96,1.62,-0.45002,0.00026,20.79212]
[1779377101458,29.33,77177.96,1.62,-0.45002,0.00026,20.79212]
[1779377101470,29.33,77174.36,1.62,-0.45095,0.00026,20.79721]
[1779377101628,29.33,77174.36,1.62,-0.45095,0.00026,20.79721]
[1779377102312,29.33,77169.71,1.62,-0.45214,0.00026,20.80362]
[1779377103151,29.33,77169.71,1.62,-0.45214,0.00026,20.80362]
[1779377103165,29.33,77167.22,1.62,-0.45278,0.00026,20.80696]
[1779377104775,29.33,77167.22,1.62,-0.45278,0.00026,20.80694]
[1779377105140,29.33,77165.31,1.62,-0.45327,0.00026,20.80945]
[1779377107286,29.32,77170.94,1.62,-0.45181,0.00026,20.80185]
[1779377109196,29.32,77170.94,1.62,-0.45181,0.00026,20.80183]
[1779377109449,29.32,77172.6,1.62,-0.45138,0.00026,20.79954]
[1779377111230,29.32,77172.37,1.62,-0.45144,0.00026,20.79984]
[1779377111236,29.32,77172.37,1.62,-0.45144,0.00026,20.79984]
[1779377111364,29.32,77171.82,1.62,-0.45158,0.00026,20.80061]
[1779377114059,29.32,77171.89,1.62,-0.45157,0.00026,20.80054]
[1779377114086,29.32,77171.89,1.62,-0.45157,0.00026,20.80054]
[1779377115451,29.32,77174.94,1.62,-0.45078,0.00026,20.79632]
[1779377115470,29.32,77174.28,1.62,-0.45096,0.00026,20.79725]
[1779377120513,29.33,77176.36,1.62,-0.45043,0.00026,20.79438]
[1779377125524,29.34,77177.16,1.62,-0.45023,0.00026,20.79331]
[1779377130550,29.34,77180.72,1.62,-0.44933,0.00026,20.78827]
[1779377133487,29.35,77181.51,1.62,-0.44912,0.00026,20.78284]
[1779377133524,29.35,77181.51,1.62,-0.44912,0.00026,20.78284]
[1779377133505,29.35,77182.69,1.62,-0.44882,0.00026,20.78113]
[1779377133890,29.35,77182.69,1.62,-0.44882,0.00026,20.78113]
[1779377133917,29.35,77182.69,1.62,-0.44882,0.00026,20.78113]
[1779377139307,29.36,77182.97,1.62,-0.44876,0.00026,20.78078]
[1779377139378,29.36,77182.98,1.62,-0.44876,0.00026,20.78078]
[1779377141497,29.36,77176.74,1.62,-0.45036,0.00026,20.78979]
[1779377142083,29.36,77176.74,1.62,-0.45036,0.00026,20.78979]
[1779377142400,29.36,77176.74,1.62,-0.45036,0.00026,20.7898]
[1779377146115,29.35,77174.06,1.62,-0.45104,0.00026,20.79348]
[1779377146458,29.35,77174.06,1.62,-0.45104,0.00026,20.79348]
[1779377149032,29.35,77178.14,1.62,-0.44999,0.00026,20.78772]
[1779377149045,29.35,77178.14,1.62,-0.44999,0.00026,20.78772]
[1779377149597,29.35,77178.13,1.62,-0.45,0.00026,20.78775]
[1779377153497,29.36,77178.57,1.62,-0.44989,0.00026,20.78716]
[1779377153513,29.36,77179.32,1.62,-0.4497,0.00026,20.7861]
[1779377158514,29.36,77180.49,1.62,-0.44941,0.00026,20.78448]
[1779377162296,29.37,77183.12,1.62,-0.44874,0.00026,20.78069]
[1779377162371,29.37,77183.12,1.62,-0.44874,0.00026,20.78069]
[1779377162585,29.37,77183.12,1.62,-0.44874,0.00026,20.78069]
[1779377162599,29.37,77187.5,1.62,-0.44762,0.00026,20.7742]
[1779377167617,29.37,77185.42,1.62,-0.44816,0.00026,20.77735]
[1779377167751,29.37,77181.46,1.62,-0.44917,0.00026,20.78317]
[1779377168587,29.37,77181.46,1.62,-0.44917,0.00026,20.78318]
[1779377168670,29.37,77181.46,1.62,-0.44917,0.00026,20.78318]
[1779377168713,29.37,77181.46,1.62,-0.44917,0.00026,20.78318]
[1779377169592,29.38,77174.59,1.62,-0.45094,0.00026,20.79296]
[1779377170619,29.38,77174.59,1.62,-0.45094,0.00026,20.79296]
[1779377171606,29.38,77172.2,1.62,-0.45156,0.00026,20.79628]
[1779377173273,29.38,77174.48,1.62,-0.45097,0.00026,20.79311]
[1779377173627,29.38,77174.48,1.62,-0.45097,0.00026,20.79312]
[1779377178656,29.38,77174.55,1.62,-0.45096,0.00026,20.79308]
[1779377183691,29.39,77176.63,1.62,-0.45043,0.00026,20.79023]
[1779377187734,29.39,77180.26,1.62,-0.44951,0.00026,20.78509]
[1779377188317,29.4,77173.23,1.62,-0.45132,0.00026,20.79502]
[1779377190353,29.4,77173.23,1.62,-0.45132,0.00026,20.79502]
[1779377190455,29.39,77170.91,1.62,-0.4519,0.00026,20.79815]
[1779377194794,29.39,77168.93,1.62,-0.4524,0.00026,20.79646]
[1779377194871,29.39,77172.22,1.62,-0.45155,0.00026,20.79199]
[1779377197509,29.38,77172.42,1.62,-0.4515,0.00026,20.7917]
[1779377197600,29.38,77172.72,1.62,-0.45142,0.00026,20.79129]
[1779377199476,29.38,77172.72,1.62,-0.45142,0.00026,20.79129]
[1779377199540,29.38,77172.72,1.62,-0.45142,0.00026,20.79129]
[1779377199599,29.39,77173.4,1.62,-0.45125,0.00026,20.79038]
[1779377199690,29.39,77173.4,1.62,-0.45125,0.00026,20.79038]
[1779377199759,29.39,77173.4,1.62,-0.45125,0.00026,20.79038]
[1779377200610,29.39,77160.8,1.62,-0.45449,0.00026,20.80711]
[1779377203651,29.39,77156.75,1.62,-0.45553,0.00026,20.8122]
[1779377202830,29.39,77157.23,1.62,-0.45541,0.00026,20.81161]
[1779377203680,29.39,77157.23,1.62,-0.45541,0.00026,20.81161]
[1779377208515,29.37,77166.1,1.62,-0.45311,0.00026,20.80013]
[1779377209822,29.37,77168.07,1.62,-0.4526,0.00026,20.79749]
[1779377209851,29.37,77168.07,1.62,-0.4526,0.00026,20.79749]
[1779377214477,29.36,77163.36,1.62,-0.45379,0.00026,20.80358]
[1779377216929,29.35,77169.21,1.62,-0.45228,0.00026,20.79578]
[1779377220703,29.34,77171.57,1.62,-0.45166,0.00026,20.7925]
[1779377220959,29.34,77171.06,1.62,-0.45179,0.00026,20.7932]
[1779377222540,29.34,77171.06,1.62,-0.45179,0.00026,20.7932]
[1779377222635,29.34,77174.04,1.62,-0.45102,0.00026,20.78904]
[1779377223540,29.34,77174.04,1.62,-0.45102,0.00026,20.78904]
[1779377223585,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377223839,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377223924,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377224325,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377224337,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377224368,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377224395,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377224430,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377224599,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377224651,29.33,77178.58,1.62,-0.44985,0.00026,20.78261]
[1779377224496,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377224815,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377224857,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377225024,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377225067,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377225308,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377225330,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377225531,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377225566,29.33,77187.41,1.62,-0.44757,0.00026,20.76957]
[1779377225632,29.33,77190.93,1.62,-0.44667,0.00026,20.76421]
[1779377225735,29.33,77190.93,1.62,-0.44667,0.00026,20.76421]
[1779377225771,29.33,77190.93,1.62,-0.44667,0.00026,20.76421]
[1779377225947,29.33,77190.93,1.62,-0.44667,0.00026,20.76421]
[1779377225977,29.33,77190.93,1.62,-0.44667,0.00026,20.76421]
[1779377225986,29.33,77190.93,1.62,-0.44667,0.00026,20.76421]
[1779377226688,29.33,77190.93,1.62,-0.44667,0.00026,20.76421]
[1779377226263,29.33,77190.34,1.62,-0.44681,0.00026,20.76509]
[1779377226713,29.33,77190.34,1.62,-0.44681,0.00026,20.76509]
[1779377227386,29.32,77189.54,1.62,-0.44702,0.00026,20.7663]
[1779377227937,29.32,77189.54,1.62,-0.44702,0.00026,20.7663]
[1779377227949,29.32,77189.54,1.62,-0.44702,0.00026,20.7663]
[1779377227952,29.32,77189.54,1.62,-0.44702,0.00026,20.7663]
[1779377228470,29.32,77189.54,1.62,-0.44702,0.00026,20.7663]
[1779377228486,29.32,77189.54,1.62,-0.44702,0.00026,20.7663]
[1779377228594,29.32,77189.54,1.62,-0.44702,0.00026,20.7663]
[1779377228678,29.32,77189.57,1.62,-0.44701,0.00026,20.76624]
[1779377228824,29.32,77189.57,1.62,-0.44701,0.00026,20.76624]
[1779377228844,29.32,77189.57,1.62,-0.44701,0.00026,20.76624]
[1779377229095,29.32,77178.6,1.62,-0.44982,0.00026,20.78246]
[1779377229974,29.32,77178.6,1.62,-0.44982,0.00026,20.78246]
[1779377229983,29.32,77178.6,1.62,-0.44982,0.00026,20.78246]
[1779377229992,29.32,77178.6,1.62,-0.44982,0.00026,20.78246]
[1779377230162,29.32,77181.08,1.62,-0.44919,0.00026,20.77888]
[1779377234648,29.32,77180.03,1.62,-0.44946,0.00026,20.78041]
[1779377234673,29.32,77180.09,1.62,-0.44944,0.00026,20.78034]
[1779377239679,29.33,77182.45,1.62,-0.44885,0.00026,20.77697]
[1779377244158,29.33,77182.18,1.62,-0.44892,0.00026,20.77739]
[1779377244205,29.33,77182.18,1.62,-0.44892,0.00026,20.77739]
[1779377244631,29.33,77182.18,1.62,-0.44892,0.00026,20.77739]
[1779377244694,29.33,77182.26,1.62,-0.4489,0.00026,20.77728]
[1779377250166,29.33,77178.76,1.62,-0.4498,0.00026,20.78233]
[1779377255201,29.33,77178.64,1.62,-0.44982,0.00026,20.77816]
[1779377259229,29.33,77173.41,1.62,-0.45116,0.00026,20.78552]
[1779377264264,29.33,77173.0,1.62,-0.45126,0.00026,20.78607]
[1779377269300,29.32,77174.27,1.62,-0.45093,0.00026,20.78428]
[1779377274335,29.32,77172.34,1.62,-0.45143,0.00026,20.78694]
[1779377279388,29.32,77172.99,1.62,-0.45126,0.00026,20.78603]
[1779377284423,29.32,77174.62,1.62,-0.45083,0.00026,20.78374]
[1779377289499,29.32,77173.97,1.62,-0.451,0.00026,20.78463]
[1779377295087,29.31,77171.56,1.62,-0.45161,0.00026,20.78794]
[1779377298527,29.31,77180.12,1.62,-0.44941,0.00026,20.77585]
[1779377301318,29.31,77181.16,1.62,-0.44914,0.00026,20.77434]
[1779377301550,29.31,77185.36,1.62,-0.44806,0.00026,20.76815]
[1779377306694,29.31,77185.88,1.62,-0.44793,0.00026,20.76738]
[1779377312626,29.31,77182.66,1.62,-0.44875,0.00026,20.76784]
[1779377317662,29.32,77181.25,1.62,-0.44911,0.00026,20.76991]
[1779377322697,29.32,77181.89,1.62,-0.44895,0.00026,20.76899]
[1779377324144,29.32,77181.32,1.62,-0.4491,0.00026,20.76982]
[1779377324184,29.32,77181.32,1.62,-0.4491,0.00026,20.76982]
[1779377324713,29.32,77181.32,1.62,-0.4491,0.00026,20.76982]
[1779377324714,29.32,77170.94,1.62,-0.45177,0.00026,20.78449]
[1779377325719,29.32,77166.97,1.62,-0.45279,0.00026,20.78985]
[1779377330754,29.31,77170.71,1.62,-0.45183,0.00026,20.78479]
[1779377335789,29.31,77174.69,1.62,-0.4508,0.00026,20.77927]
[1779377338810,29.31,77184.67,1.62,-0.44823,0.00026,20.76486]
[1779377339817,29.31,77189.98,1.62,-0.44687,0.00026,20.75685]
[1779377340354,29.31,77189.98,1.62,-0.44687,0.00026,20.75685]
[1779377340824,29.31,77192.27,1.62,-0.44628,0.00026,20.75333]
[1779377341668,29.31,77192.27,1.62,-0.44628,0.00026,20.75333]
[1779377341784,29.31,77192.27,1.62,-0.44628,0.00026,20.75333]
[1779377341819,29.31,77192.27,1.62,-0.44628,0.00026,20.75333]
[1779377341830,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377341939,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377341943,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377341958,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377341973,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377342351,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377342417,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377342459,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377342511,29.32,77198.76,1.62,-0.44462,0.00026,20.74308]
[1779377342694,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343210,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343215,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343233,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343304,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343390,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343394,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343426,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343507,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343579,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343606,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343639,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343694,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343732,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343816,29.32,77201.2,1.62,-0.44399,0.00026,20.73913]
[1779377343831,29.31,77208.78,1.62,-0.44204,0.00026,20.72652]
[1779377343848,29.31,77208.78,1.62,-0.44204,0.00026,20.72652]
[1779377344019,29.31,77208.78,1.62,-0.44204,0.00026,20.72652]
[1779377344054,29.31,77208.78,1.62,-0.44204,0.00026,20.72652]
[1779377344059,29.31,77208.78,1.62,-0.44204,0.00026,20.72652]
[1779377344062,29.31,77208.78,1.62,-0.44204,0.00026,20.72652]
[1779377344304,29.31,77209.04,1.62,-0.44198,0.00026,20.72605]
[1779377345178,29.31,77209.04,1.62,-0.44198,0.00026,20.72605]
[1779377345229,29.31,77209.04,1.62,-0.44198,0.00026,20.72605]
[1779377345253,29.31,77209.04,1.62,-0.44198,0.00026,20.72605]
[1779377345285,29.31,77209.44,1.62,-0.44187,0.00026,20.72535]
[1779377350893,29.3,77208.83,1.62,-0.44201,0.00026,20.72625]
[1779377355928,29.29,77209.51,1.62,-0.44182,0.00026,20.72498]
[1779377360964,29.28,77210.83,1.62,-0.44147,0.00026,20.72263]
[1779377365998,29.28,77212.61,1.62,-0.441,0.00026,20.71945]
[1779377371340,29.27,77215.18,1.62,-0.44032,0.00026,20.71487]
[1779377371434,29.27,77215.18,1.62,-0.44032,0.00026,20.71487]
[1779377371469,29.27,77215.18,1.62,-0.44032,0.00026,20.71487]
[1779377371542,29.27,77215.18,1.62,-0.44032,0.00026,20.71487]
[1779377371592,29.27,77215.18,1.62,-0.44032,0.00026,20.71487]
[1779377371672,29.27,77218.02,1.62,-0.43958,0.00026,20.70546]
[1779377373223,29.27,77218.02,1.62,-0.43958,0.00026,20.70546]
[1779377373236,29.27,77218.02,1.62,-0.43958,0.00026,20.70546]
[1779377373240,29.27,77218.02,1.62,-0.43958,0.00026,20.70546]
[1779377373275,29.27,77218.02,1.62,-0.43958,0.00026,20.70546]
[1779377373788,29.26,77223.59,1.62,-0.43814,0.00026,20.69536]
[1779377374853,29.26,77228.49,1.62,-0.43688,0.00026,20.68626]
[1779377380097,29.25,77223.82,1.62,-0.43806,0.00026,20.69473]
[1779377382154,29.24,77222.42,1.62,-0.43841,0.00026,20.69722]
[1779377382763,29.24,77214.9,1.62,-0.44034,0.00026,20.71065]
[1779377383584,29.24,77214.9,1.62,-0.44034,0.00026,20.71065]
[1779377383667,29.24,77213.28,1.62,-0.44075,0.00026,20.71346]
[1779377384601,29.24,77213.28,1.62,-0.44075,0.00026,20.71346]
[1779377384844,29.24,77211.31,1.62,-0.44125,0.00026,20.71681]
[1779377385802,29.24,77204.12,1.62,-0.4431,0.00026,20.729]
[1779377386242,29.24,77204.12,1.62,-0.4431,0.00026,20.729]
[1779377386250,29.24,77204.12,1.62,-0.4431,0.00026,20.729]
[1779377388873,29.23,77199.27,1.62,-0.44434,0.00026,20.7369]
[1779377390007,29.23,77198.38,1.62,-0.44456,0.00026,20.73832]
[1779377390028,29.23,77198.38,1.62,-0.44456,0.00026,20.73832]
[1779377390246,29.23,77195.04,1.62,-0.44542,0.00026,20.74364]
[1779377395286,29.22,77196.02,1.62,-0.44516,0.00026,20.74199]
[1779377398556,29.21,77197.46,1.62,-0.44477,0.00026,20.73961]
[1779377398561,29.21,77197.46,1.62,-0.44477,0.00026,20.73961]
[1779377398593,29.21,77191.77,1.62,-0.44624,0.00026,20.74864]
[1779377399337,29.21,77191.77,1.62,-0.44624,0.00026,20.74864]
[1779377399347,29.21,77191.77,1.62,-0.44624,0.00026,20.74864]
[1779377399425,29.21,77192.06,1.62,-0.44617,0.00026,20.74819]
[1779377403262,29.22,77198.29,1.62,-0.44457,0.00026,20.73831]
[1779377405275,29.21,77193.41,1.62,-0.44582,0.00026,20.74608]
[1779377406440,29.21,77193.41,1.62,-0.44582,0.00026,20.74608]
[1779377406468,29.21,77193.41,1.62,-0.44582,0.00026,20.74608]
[1779377406791,29.21,77193.41,1.62,-0.44582,0.00026,20.74608]
[1779377406927,29.21,77194.53,1.62,-0.44553,0.00026,20.74429]
[1779377411949,29.2,77198.96,1.62,-0.44437,0.00026,20.73709]
[1779377413859,29.2,77205.79,1.62,-0.44261,0.00026,20.72572]
[1779377418888,29.19,77205.81,1.62,-0.44259,0.00026,20.72557]
[1779377423922,29.18,77209.85,1.62,-0.44154,0.00026,20.71863]
[1779377425976,29.18,77219.04,1.62,-0.43917,0.00026,20.70243]
[1779377428986,29.18,77218.91,1.62,-0.43919,0.00026,20.70262]
[1779377434011,29.17,77215.92,1.62,-0.43994,0.00026,20.70354]
[1779377434529,29.17,77215.92,1.62,-0.43994,0.00026,20.70354]
[1779377434619,29.17,77215.36,1.62,-0.44009,0.00026,20.70452]
[1779377439621,29.17,77213.78,1.62,-0.44048,0.00026,20.7072]
[1779377441687,29.16,77213.3,1.62,-0.4406,0.00026,20.708]
[1779377441764,29.16,77213.3,1.62,-0.4406,0.00026,20.708]
[1779377441925,29.16,77211.58,1.62,-0.44104,0.00026,20.71097]
[1779377443552,29.16,77203.98,1.62,-0.44299,0.00026,20.72388]
[1779377448588,29.15,77205.42,1.62,-0.44261,0.00026,20.72137]
[1779377453624,29.14,77203.91,1.62,-0.44298,0.00026,20.7238]
[1779377458660,29.13,77200.98,1.62,-0.44372,0.00026,20.72855]
[1779377463580,29.12,77202.59,1.62,-0.44329,0.00026,20.72579]
[1779377463609,29.12,77202.59,1.62,-0.44329,0.00026,20.72579]
[1779377463643,29.12,77202.59,1.62,-0.44329,0.00026,20.72579]
[1779377463736,29.12,77202.59,1.62,-0.44329,0.00026,20.72579]
[1779377463823,29.12,77202.59,1.62,-0.44329,0.00026,20.72579]
[1779377463834,29.12,77202.59,1.62,-0.44329,0.00026,20.72579]
[1779377463907,29.12,77198.84,1.62,-0.44426,0.00026,20.73195]
[1779377464915,29.12,77192.95,1.62,-0.44578,0.00026,20.7414]
[1779377466008,29.12,77184.44,1.62,-0.44798,0.00026,20.75455]
[1779377466681,29.12,77184.44,1.62,-0.44798,0.00026,20.75455]
[1779377466899,29.12,77184.44,1.62,-0.44798,0.00026,20.75455]
[1779377466917,29.12,77184.44,1.62,-0.44798,0.00026,20.75455]
[1779377466945,29.12,77184.44,1.62,-0.44798,0.00026,20.75455]
[1779377467328,29.12,77176.36,1.62,-0.45008,0.00026,20.76644]
[1779377468240,29.12,77174.14,1.62,-0.45065,0.00026,20.76961]
[1779377468248,29.12,77174.14,1.62,-0.45065,0.00026,20.76961]
[1779377468739,29.12,77174.14,1.62,-0.45065,0.00026,20.7696]
[1779377469772,29.12,77174.14,1.62,-0.45065,0.00026,20.7696]
[1779377469843,29.12,77173.07,1.62,-0.45093,0.00026,20.77113]
[1779377471852,29.12,77173.07,1.62,-0.45093,0.00026,20.77111]
[1779377471956,29.12,77175.41,1.62,-0.45032,0.00026,20.76777]
[1779377472293,29.12,77175.41,1.62,-0.45032,0.00026,20.76777]
[1779377472942,29.11,77182.48,1.62,-0.44848,0.00026,20.75744]
[1779377474335,29.11,77182.25,1.62,-0.44854,0.00026,20.75778]
[1779377474344,29.11,77182.25,1.62,-0.44854,0.00026,20.75778]
[1779377474346,29.11,77182.25,1.62,-0.44854,0.00026,20.75778]
[1779377474354,29.11,77182.25,1.62,-0.44854,0.00026,20.75778]
[1779377475022,29.11,77181.71,1.62,-0.44868,0.00026,20.75858]
[1779377476364,29.11,77181.06,1.62,-0.44885,0.00026,20.75955]
[1779377476370,29.11,77181.06,1.62,-0.44885,0.00026,20.75955]
[1779377477031,29.11,77180.75,1.62,-0.44893,0.00026,20.76001]
[1779377477576,29.11,77180.75,1.62,-0.44893,0.00026,20.76001]
[1779377477608,29.11,77180.75,1.62,-0.44893,0.00026,20.76001]
[1779377477751,29.11,77180.75,1.62,-0.44893,0.00026,20.76001]
[1779377478446,29.11,77180.67,1.62,-0.44895,0.00026,20.76013]
[1779377479751,29.12,77177.41,1.62,-0.4498,0.00026,20.76489]
[1779377484068,29.12,77177.83,1.62,-0.44969,0.00026,20.76428]
[1779377484852,29.12,77177.83,1.62,-0.44969,0.00026,20.76428]
[1779377489888,29.12,77175.66,1.62,-0.45025,0.00026,20.76741]
[1779377491940,29.12,77175.66,1.62,-0.45025,0.00026,20.76741]
[1779377491993,29.12,77163.29,1.62,-0.45345,0.00026,20.78012]
[1779377494799,29.11,77163.82,1.62,-0.45331,0.00026,20.77938]
[1779377494829,29.11,77163.82,1.62,-0.45331,0.00026,20.77938]
[1779377494900,29.11,77163.82,1.62,-0.45331,0.00026,20.77938]
[1779377495004,29.11,77147.55,1.62,-0.45753,0.00026,20.79979]
[1779377495931,29.11,77147.55,1.62,-0.45753,0.00026,20.79978]
[1779377496877,29.11,77147.55,1.62,-0.45753,0.00026,20.79978]
[1779377496890,29.11,77147.55,1.62,-0.45753,0.00026,20.79978]
[1779377496992,29.11,77146.94,1.62,-0.45769,0.00026,20.80049]
[1779377497325,29.11,77146.94,1.62,-0.45769,0.00026,20.80049]
[1779377497377,29.11,77146.94,1.62,-0.45769,0.00026,20.80049]
[1779377497945,29.11,77146.94,1.62,-0.45769,0.00026,20.80049]
[1779377498978,29.11,77146.94,1.62,-0.45769,0.00026,20.80049]
[1779377499959,29.1,77149.17,1.62,-0.45711,0.00026,20.79782]
[1779377503069,29.1,77148.96,1.62,-0.45716,0.00026,20.79805]
[1779377503761,29.1,77151.64,1.62,-0.45646,0.00026,20.7948]
[1779377503989,29.1,77152.92,1.62,-0.45612,0.00026,20.79322]
[1779377509003,29.09,77153.85,1.62,-0.45587,0.00026,20.79202]
[1779377512088,29.08,77147.25,1.62,-0.45758,0.00026,20.79997]
[1779377517093,29.08,77148.49,1.62,-0.45725,0.00026,20.79847]
[1779377522098,29.08,77149.97,1.62,-0.45686,0.00026,20.79666]
[1779377527131,29.07,77149.64,1.62,-0.45694,0.00026,20.79703]
[1779377532141,29.07,77150.89,1.62,-0.45661,0.00026,20.79549]
[1779377532437,29.07,77150.42,1.62,-0.45673,0.00026,20.79606]
[1779377532763,29.07,77150.42,1.62,-0.45673,0.00026,20.79606]
[1779377532810,29.07,77150.42,1.62,-0.45673,0.00026,20.79606]
[1779377532819,29.07,77150.42,1.62,-0.45673,0.00026,20.79606]
[1779377532854,29.07,77150.42,1.62,-0.45673,0.00026,20.79606]
[1779377533018,29.07,77148.84,1.62,-0.45714,0.00026,20.79795]
[1779377533839,29.07,77148.84,1.62,-0.45714,0.00026,20.79795]
[1779377534060,29.07,77148.84,1.62,-0.45714,0.00026,20.79795]
[1779377534090,29.07,77148.84,1.62,-0.45714,0.00026,20.79795]
[1779377534064,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534262,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534297,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534462,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534502,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534692,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534712,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534905,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534944,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377534953,29.06,77144.74,1.62,-0.45821,0.00026,20.80279]
[1779377535151,29.06,77146.32,1.62,-0.4578,0.00026,20.80094]
[1779377535163,29.06,77146.32,1.62,-0.4578,0.00026,20.80094]
[1779377535169,29.06,77146.32,1.62,-0.4578,0.00026,20.80094]
[1779377536041,29.06,77146.92,1.62,-0.45764,0.00026,20.80022]
[1779377541048,29.06,77145.86,1.62,-0.45791,0.00026,20.80144]
[1779377544140,29.05,77150.52,1.62,-0.45669,0.00026,20.79585]
[1779377549160,29.05,77155.34,1.62,-0.45543,0.00026,20.78985]
[1779377549928,29.05,77155.34,1.62,-0.45543,0.00026,20.78985]
[1779377550058,29.05,77159.95,1.62,-0.45423,0.00026,20.78395]
[1779377551067,29.05,77169.71,1.62,-0.45168,0.00026,20.76651]
[1779377554117,29.05,77173.15,1.62,-0.45079,0.00026,20.76168]
[1779377558052,29.05,77178.84,1.62,-0.44931,0.00026,20.75348]
[1779377560064,29.05,77173.72,1.62,-0.45064,0.00026,20.76088]
[1779377565093,29.05,77175.15,1.62,-0.45027,0.00026,20.75885]
[1779377569361,29.05,77173.78,1.62,-0.45063,0.00026,20.76082]
[1779377569397,29.05,77173.78,1.62,-0.45063,0.00026,20.76082]
[1779377570682,29.05,77173.78,1.62,-0.45063,0.00026,20.76082]
[1779377570686,29.05,77173.78,1.62,-0.45063,0.00026,20.76082]
[1779377570757,29.05,77173.56,1.62,-0.45069,0.00026,20.76113]
[1779377576502,29.05,77172.96,1.62,-0.45084,0.00026,20.76199]
[1779377579551,29.05,77172.54,1.62,-0.45095,0.00026,20.76259]
[1779377580099,29.05,77163.88,1.62,-0.45321,0.00026,20.77447]
[1779377580930,29.05,77163.88,1.62,-0.45321,0.00026,20.77447]
[1779377580947,29.05,77163.88,1.62,-0.45321,0.00026,20.77447]
[1779377581171,29.05,77159.3,1.62,-0.4544,0.00026,20.7805]
[1779377582990,29.05,77156.8,1.62,-0.45505,0.00026,20.78371]
[1779377583044,29.05,77156.8,1.62,-0.45505,0.00026,20.78371]
[1779377583087,29.05,77157.06,1.62,-0.45498,0.00026,20.78336]
[1779377583241,29.05,77157.06,1.62,-0.45498,0.00026,20.78336]
[1779377583416,29.05,77157.06,1.62,-0.45498,0.00026,20.78336]
[1779377588587,29.04,77155.4,1.62,-0.4554,0.00026,20.78539]
[1779377593154,29.03,77150.98,1.62,-0.45654,0.00026,20.79083]
[1779377594111,29.03,77135.51,1.62,-0.46057,0.00026,20.80864]
[1779377595998,29.03,77136.44,1.62,-0.46033,0.00026,20.80761]
[1779377597599,29.03,77136.44,1.62,-0.46033,0.00026,20.8076]
[1779377598072,29.03,77141.22,1.62,-0.45908,0.00026,20.80227]
[1779377600672,29.02,77146.4,1.62,-0.45772,0.00026,20.79625]
[1779377602775,29.02,77140.93,1.62,-0.45915,0.00026,20.80256]
[1779377608729,29.01,77145.52,1.62,-0.45794,0.00026,20.79722]
[1779377613764,29.01,77139.19,1.62,-0.45958,0.00026,20.80011]
[1779377618799,29.0,77139.18,1.62,-0.45957,0.00026,20.80009]
[1779377621976,29.0,77138.81,1.62,-0.45967,0.00026,20.80048]
[1779377622051,29.0,77138.81,1.62,-0.45967,0.00026,20.80048]
[1779377622064,29.0,77138.81,1.62,-0.45967,0.00026,20.80048]
[1779377622066,29.0,77135.08,1.62,-0.46064,0.00026,20.80459]
[1779377622255,29.0,77135.08,1.62,-0.46064,0.00026,20.80459]
[1779377622282,29.0,77135.08,1.62,-0.46064,0.00026,20.80459]
[1779377622355,29.0,77135.08,1.62,-0.46064,0.00026,20.80459]
[1779377622847,28.99,77135.08,1.62,-0.46064,0.00026,20.80457]
[1779377624016,28.99,77135.08,1.62,-0.46064,0.00026,20.80457]
[1779377624179,28.99,77137.03,1.62,-0.46013,0.00026,20.80244]
[1779377626014,28.99,77139.96,1.62,-0.45936,0.00026,20.79917]
[1779377626183,28.99,77139.48,1.62,-0.45949,0.00026,20.79971]
[1779377630815,28.99,77139.32,1.62,-0.45952,0.00026,20.79986]
[1779377631131,28.99,77146.64,1.62,-0.45761,0.00026,20.79139]
[1779377632184,28.98,77153.3,1.62,-0.45587,0.00026,20.78328]
[1779377632746,28.98,77153.3,1.62,-0.45587,0.00026,20.78328]
[1779377632755,28.98,77153.3,1.62,-0.45587,0.00026,20.78328]
[1779377633193,28.98,77152.46,1.62,-0.45609,0.00026,20.78432]
[1779377634399,28.98,77150.08,1.62,-0.45671,0.00026,20.78725]
[1779377635162,28.98,77144.8,1.62,-0.45809,0.00026,20.79355]
[1779377640174,28.98,77145.65,1.62,-0.45786,0.00026,20.79254]
[1779377644244,28.98,77150.88,1.62,-0.45649,0.00026,20.78623]
[1779377649245,28.98,77151.76,1.62,-0.45626,0.00026,20.78514]
[1779377650267,28.98,77146.44,1.62,-0.45765,0.00026,20.79158]
[1779377651179,28.98,77146.44,1.62,-0.45765,0.00026,20.79158]
[1779377651188,28.98,77147.22,1.62,-0.45745,0.00026,20.79065]
[1779377653077,28.98,77140.38,1.62,-0.45923,0.00026,20.79859]
[1779377653463,28.98,77140.38,1.62,-0.45923,0.00026,20.79859]
[1779377654174,28.97,77135.55,1.62,-0.46049,0.00026,20.80395]
[1779377657209,28.97,77130.1,1.62,-0.46192,0.00026,20.80975]
[1779377658359,28.97,77129.51,1.62,-0.46207,0.00026,20.81035]
[1779377658367,28.97,77129.51,1.62,-0.46207,0.00026,20.81035]
[1779377659242,28.97,77127.67,1.62,-0.46255,0.00026,20.81224]
[1779377661130,28.97,77126.98,1.62,-0.46273,0.00026,20.81294]
[1779377661190,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377661438,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377661472,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377661953,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377662004,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377662076,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377662083,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377662124,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377662199,28.97,77123.76,1.62,-0.46357,0.00026,20.81615]
[1779377662175,28.97,77112.88,1.62,-0.46642,0.00026,20.82632]
[1779377662285,28.97,77112.88,1.62,-0.46642,0.00026,20.82632]
[1779377662347,28.97,77112.88,1.62,-0.46642,0.00026,20.82632]
[1779377662674,28.97,77112.88,1.62,-0.46642,0.00026,20.82632]
[1779377662718,28.97,77112.88,1.62,-0.46642,0.00026,20.82632]
[1779377663249,28.97,77117.34,1.62,-0.46525,0.00026,20.82228]
[1779377665559,28.97,77119.54,1.62,-0.46468,0.00026,20.82022]
[1779377665604,28.97,77119.54,1.62,-0.46468,0.00026,20.82022]
[1779377666177,28.97,77118.78,1.62,-0.46487,0.00026,20.82093]
[1779377669074,28.97,77121.1,1.62,-0.46427,0.00026,20.81873]
[1779377669198,28.97,77121.9,1.62,-0.46406,0.00026,20.81796]
[1779377669367,28.97,77121.9,1.62,-0.46406,0.00026,20.81796]
[1779377670206,28.97,77120.68,1.62,-0.46438,0.00026,20.81913]
[1779377672181,28.97,77117.46,1.62,-0.46521,0.00026,20.81785]
[1779377672234,28.97,77117.46,1.62,-0.46521,0.00026,20.81785]
[1779377672262,28.97,77098.04,1.62,-0.4703,0.00026,20.83417]
[1779377673159,28.97,77098.04,1.62,-0.4703,0.00026,20.83417]
[1779377673269,28.97,77089.89,1.62,-0.47244,0.00026,20.84001]
[1779377676266,28.97,77088.26,1.62,-0.47287,0.00026,20.84111]
[1779377676269,28.97,77080.89,1.62,-0.4748,0.00026,20.84576]
[1779377676842,28.97,77080.89,1.62,-0.4748,0.00026,20.84576]
[1779377676903,28.97,77080.89,1.62,-0.4748,0.00026,20.84576]
[1779377677276,28.97,77062.69,1.62,-0.47958,0.00026,20.85515]
[1779377677508,28.97,77062.69,1.62,-0.47958,0.00026,20.85515]
[1779377678283,28.97,77057.95,1.62,-0.48083,0.00026,20.8571]
[1779377678960,28.97,77057.95,1.62,-0.48083,0.00026,20.8571]
[1779377679350,28.97,77055.66,1.62,-0.48143,0.00026,20.85797]
[1779377679467,28.97,77055.66,1.62,-0.48143,0.00026,20.85797]
[1779377680216,28.97,77055.66,1.62,-0.48143,0.00026,20.85797]
[1779377680318,28.97,77051.29,1.62,-0.48258,0.00026,20.8595]
[1779377681280,28.97,77051.29,1.62,-0.48258,0.00026,20.8595]
[1779377681309,28.97,77030.3,1.62,-0.4881,0.00026,20.86443]
[1779377681355,28.97,77030.3,1.62,-0.4881,0.00026,20.86443]
[1779377681372,28.97,77030.3,1.62,-0.4881,0.00026,20.86443]
[1779377681808,28.97,77030.3,1.62,-0.4881,0.00026,20.86443]
[1779377681826,28.97,77030.3,1.62,-0.4881,0.00026,20.86443]
[1779377682311,28.97,77028.59,1.62,-0.48855,0.00026,20.86466]
[1779377683320,28.97,77034.39,1.62,-0.48702,0.00026,20.86378]
[1779377683414,28.97,77034.39,1.62,-0.48702,0.00026,20.86378]
[1779377684325,28.97,77037.38,1.62,-0.48624,0.00026,20.86322]
[1779377685873,28.97,77029.4,1.62,-0.48834,0.00026,20.86455]
[1779377687859,28.97,77029.4,1.62,-0.48834,0.00026,20.86455]
[1779377687920,28.97,77029.4,1.62,-0.48834,0.00026,20.86455]
[1779377688097,28.97,77029.4,1.62,-0.48834,0.00026,20.86455]
[1779377688175,28.97,77024.14,1.62,-0.48972,0.00026,20.86512]
[1779377688739,28.97,77013.75,1.62,-0.49246,0.00026,20.8655]
[1779377689673,28.97,77013.75,1.62,-0.49246,0.00026,20.8655]
[1779377690333,28.97,77004.31,1.62,-0.49494,0.00026,20.865]
[1779377691341,28.97,77004.31,1.62,-0.49494,0.00026,20.865]
[1779377692305,28.97,77005.17,1.62,-0.49471,0.00026,20.86508]
[1779377693712,28.97,77007.62,1.62,-0.49407,0.00026,20.86527]
[1779377693735,28.97,77007.62,1.62,-0.49407,0.00026,20.86527]
[1779377693823,28.97,77007.56,1.62,-0.49408,0.00026,20.86526]
[1779377695250,28.97,77007.56,1.62,-0.49408,0.00026,20.86526]
[1779377695301,28.97,77007.56,1.62,-0.49408,0.00026,20.86526]
[1779377695329,28.97,77007.56,1.62,-0.49408,0.00026,20.86526]
[1779377695301,28.96,77008.75,1.62,-0.49377,0.00026,20.86534]
[1779377695974,28.96,77008.75,1.62,-0.49377,0.00026,20.86534]
[1779377696051,28.96,77008.75,1.62,-0.49377,0.00026,20.86534]
[1779377698106,28.96,77012.43,1.62,-0.4928,0.00026,20.86548]
[1779377698205,28.96,77026.71,1.62,-0.48904,0.00026,20.86487]
[1779377699282,28.96,77026.71,1.62,-0.48904,0.00026,20.86487]
[1779377699619,28.96,77026.71,1.62,-0.48904,0.00026,20.86487]
[1779377699665,28.96,77026.71,1.62,-0.48904,0.00026,20.86487]
[1779377700302,28.96,77026.71,1.62,-0.48904,0.00026,20.86487]
[1779377700231,28.96,77029.12,1.62,-0.48841,0.00026,20.86459]
[1779377703912,28.96,77029.4,1.62,-0.48834,0.00026,20.86455]
[1779377703923,28.96,77029.4,1.62,-0.48834,0.00026,20.86455]
[1779377704002,28.96,77027.27,1.62,-0.4889,0.00026,20.86481]
[1779377704457,28.96,77027.27,1.62,-0.4889,0.00026,20.86481]
[1779377704478,28.96,77028.82,1.62,-0.48849,0.00026,20.86463]
[1779377707496,28.96,77033.22,1.62,-0.48733,0.00026,20.86398]
[1779377710667,28.95,77040.25,1.62,-0.48548,0.00026,20.86259]
[1779377712609,28.95,77046.21,1.62,-0.48391,0.00026,20.86105]
[1779377714228,28.95,77046.21,1.62,-0.48391,0.00026,20.86105]
[1779377714245,28.95,77047.87,1.62,-0.48347,0.00026,20.86056]
[1779377714897,28.95,77054.55,1.62,-0.48172,0.00026,20.85836]
[1779377718359,28.95,77061.17,1.62,-0.47997,0.00026,20.85577]
[1779377722363,28.95,77060.53,1.62,-0.48014,0.00026,20.85604]
[1779377722371,28.95,77060.53,1.62,-0.48014,0.00026,20.85604]
[1779377723358,28.94,77062.4,1.62,-0.47965,0.00026,20.85524]
[1779377725455,28.94,77062.6,1.62,-0.4796,0.00026,20.85515]
[1779377726800,28.94,77062.6,1.62,-0.4796,0.00026,20.85515]
[1779377727349,28.94,77067.77,1.62,-0.47824,0.00026,20.85279]
[1779377728306,28.94,77073.79,1.62,-0.47665,0.00026,20.84973]
[1779377729744,28.94,77074.8,1.62,-0.47639,0.00026,20.84918]
[1779377729753,28.94,77074.8,1.62,-0.47639,0.00026,20.84918]
[1779377730316,28.94,77074.34,1.62,-0.47651,0.00026,20.84943]
[1779377730440,28.94,77074.34,1.62,-0.47651,0.00026,20.84943]
[1779377731248,28.94,77074.34,1.62,-0.47651,0.00026,20.84943]
[1779377731265,28.94,77074.34,1.62,-0.47651,0.00026,20.84943]
[1779377731271,28.94,77074.34,1.62,-0.47651,0.00026,20.84943]
[1779377731339,28.94,77079.23,1.62,-0.47522,0.00026,20.84237]
[1779377732533,28.94,77079.6,1.62,-0.47512,0.00026,20.84215]
[1779377732596,28.94,77079.6,1.62,-0.47512,0.00026,20.84215]
[1779377734125,28.94,77088.11,1.62,-0.47289,0.00026,20.83682]
[1779377734427,28.94,77088.11,1.62,-0.47289,0.00026,20.83682]
[1779377734476,28.94,77088.11,1.62,-0.47289,0.00026,20.83682]
[1779377734649,28.94,77088.11,1.62,-0.47289,0.00026,20.83682]
[1779377734814,28.94,77088.11,1.62,-0.47289,0.00026,20.83682]
[1779377734868,28.94,77078.02,1.62,-0.47554,0.00026,20.84307]
[1779377738292,28.94,77077.59,1.62,-0.47565,0.00026,20.84332]
[1779377738300,28.94,77077.59,1.62,-0.47565,0.00026,20.84332]
[1779377738303,28.94,77077.59,1.62,-0.47565,0.00026,20.84332]
[1779377738359,28.94,77079.17,1.62,-0.47523,0.00026,20.84241]
[1779377741727,28.94,77078.77,1.62,-0.47534,0.00026,20.84264]
[1779377742297,28.94,77082.0,1.62,-0.47449,0.00026,20.84072]
[1779377742866,28.94,77082.0,1.62,-0.47449,0.00026,20.84072]
[1779377742898,28.94,77082.58,1.62,-0.47434,0.00026,20.84036]
[1779377748916,28.94,77081.78,1.62,-0.47455,0.00026,20.84085]
[1779377754834,28.94,77085.76,1.62,-0.4735,0.00026,20.83836]
[1779377756849,28.94,77080.86,1.62,-0.47479,0.00026,20.84141]
[1779377761887,28.94,77073.3,1.62,-0.47678,0.00026,20.84568]
[1779377764067,28.94,77066.71,1.62,-0.47851,0.00026,20.84899]
[1779377764755,28.94,77066.71,1.62,-0.47851,0.00026,20.84899]
[1779377765120,28.94,77061.88,1.62,-0.47978,0.00026,20.85116]
[1779377767021,28.94,77057.67,1.62,-0.48089,0.00026,20.85287]
[1779377767031,28.94,77057.67,1.62,-0.48089,0.00026,20.85287]
[1779377767122,28.94,77057.61,1.62,-0.48091,0.00026,20.8529]
[1779377771768,28.94,77054.02,1.62,-0.48185,0.00026,20.85423]
[1779377771818,28.94,77054.02,1.62,-0.48185,0.00026,20.85423]
[1779377771958,28.94,77053.55,1.62,-0.48197,0.00026,20.8544]
[1779377773279,28.94,77053.55,1.62,-0.48197,0.00026,20.8544]
[1779377773377,28.94,77057.99,1.62,-0.4808,0.00026,20.85275]
[1779377775120,28.94,77066.78,1.62,-0.47849,0.00026,20.84895]
[1779377779948,28.93,77069.85,1.62,-0.47768,0.00026,20.84745]
[1779377779987,28.93,77069.85,1.62,-0.47768,0.00026,20.84745]
[1779377779996,28.93,77069.85,1.62,-0.47768,0.00026,20.84745]
[1779377780383,28.93,77073.61,1.62,-0.47669,0.00026,20.8455]
[1779377783627,28.93,77075.93,1.62,-0.47608,0.00026,20.84424]
[1779377783636,28.93,77075.93,1.62,-0.47608,0.00026,20.84424]
[1779377784362,28.93,77071.96,1.62,-0.47713,0.00026,20.84637]
[1779377785920,28.93,77069.15,1.62,-0.47786,0.00026,20.84779]
[1779377786360,28.93,77069.15,1.62,-0.47786,0.00026,20.84779]
[1779377786367,28.93,77069.15,1.62,-0.47786,0.00026,20.84779]
[1779377786380,28.93,77069.15,1.62,-0.47786,0.00026,20.84779]
[1779377786344,28.93,77060.29,1.62,-0.4802,0.00026,20.85181]
[1779377786463,28.93,77060.29,1.62,-0.4802,0.00026,20.85181]
[1779377786499,28.93,77060.29,1.62,-0.4802,0.00026,20.85181]
[1779377786693,28.93,77060.29,1.62,-0.4802,0.00026,20.85181]
[1779377786709,28.93,77060.29,1.62,-0.4802,0.00026,20.85181]
[1779377786896,28.93,77060.29,1.62,-0.4802,0.00026,20.85181]
[1779377786915,28.93,77060.29,1.62,-0.4802,0.00026,20.85181]
[1779377787101,28.93,77060.29,1.62,-0.4802,0.00026,20.85181]
[1779377787110,28.93,77055.82,1.62,-0.48137,0.00026,20.85357]
[1779377788715,28.93,77055.82,1.62,-0.48137,0.00026,20.85357]
[1779377788721,28.93,77055.82,1.62,-0.48137,0.00026,20.85357]
[1779377788752,28.93,77055.82,1.62,-0.48137,0.00026,20.85357]
[1779377788877,28.93,77055.82,1.62,-0.48137,0.00026,20.85357]
[1779377789409,28.93,77055.82,1.62,-0.48137,0.00026,20.85357]
[1779377789444,28.93,77055.82,1.62,-0.48137,0.00026,20.85357]
[1779377789486,28.93,77046.55,1.62,-0.48381,0.00026,20.85663]
[1779377789636,28.93,77046.55,1.62,-0.48381,0.00026,20.85663]
[1779377790088,28.93,77046.29,1.62,-0.48388,0.00026,20.85671]
[1779377790921,28.93,77046.29,1.62,-0.48388,0.00026,20.85671]
[1779377790962,28.93,77046.29,1.62,-0.48388,0.00026,20.85671]
[1779377791102,28.93,77046.29,1.62,-0.48388,0.00026,20.85671]
[1779377791342,28.93,77029.38,1.62,-0.48834,0.00026,20.85594]
[1779377792444,28.93,77029.38,1.62,-0.48834,0.00026,20.85594]
[1779377792495,28.93,77029.38,1.62,-0.48834,0.00026,20.85594]
[1779377792501,28.93,77029.38,1.62,-0.48834,0.00026,20.85594]
[1779377792526,28.93,77029.38,1.62,-0.48834,0.00026,20.85594]
[1779377793108,28.93,77019.38,1.62,-0.49097,0.00026,20.85681]
[1779377794106,28.93,77019.38,1.62,-0.49097,0.00026,20.85681]
[1779377794113,28.93,77019.38,1.62,-0.49097,0.00026,20.85681]
[1779377794159,28.93,77019.38,1.62,-0.49097,0.00026,20.85681]
[1779377794175,28.93,77020.07,1.62,-0.49079,0.00026,20.85678]
[1779377796138,28.92,77020.07,1.62,-0.49079,0.00026,20.85678]
[1779377796336,28.92,77017.67,1.62,-0.49142,0.00026,20.85687]
[1779377797975,28.92,77017.67,1.62,-0.49142,0.00026,20.85687]
[1779377798009,28.92,77017.67,1.62,-0.49142,0.00026,20.85687]
[1779377798193,28.91,77017.04,1.62,-0.49159,0.00026,20.85688]
[1779377800215,28.91,77017.04,1.62,-0.49159,0.00026,20.85688]
[1779377800300,28.9,77015.41,1.62,-0.49202,0.00026,20.8569]
[1779377803202,28.9,77018.72,1.62,-0.49114,0.00026,20.85683]
[1779377803251,28.9,77018.72,1.62,-0.49114,0.00026,20.85683]
[1779377803295,28.9,77023.34,1.62,-0.48993,0.00026,20.85657]
[1779377803949,28.9,77023.34,1.62,-0.48993,0.00026,20.85657]
[1779377809223,28.91,77019.67,1.62,-0.49089,0.00026,20.8568]
[1779377809701,28.91,77019.67,1.62,-0.49089,0.00026,20.8568]
[1779377810006,28.91,77019.67,1.62,-0.49089,0.00026,20.8568]
[1779377810405,28.91,77010.74,1.62,-0.49325,0.00026,20.85683]
[1779377810905,28.91,77010.74,1.62,-0.49325,0.00026,20.85683]
[1779377810907,28.91,77010.74,1.62,-0.49325,0.00026,20.85683]
[1779377810942,28.91,77010.74,1.62,-0.49325,0.00026,20.85683]
[1779377811234,28.91,77010.74,1.62,-0.49325,0.00026,20.85683]
[1779377812241,28.91,77005.91,1.62,-0.49452,0.00026,20.85654]
[1779377812480,28.91,77005.91,1.62,-0.49452,0.00026,20.85654]
[1779377815808,28.91,77005.05,1.62,-0.49475,0.00026,20.85647]
[1779377816423,28.91,77005.28,1.62,-0.49469,0.00026,20.85649]
[1779377817717,28.91,77005.6,1.62,-0.49461,0.00026,20.85651]
[1779377818287,28.91,77005.42,1.62,-0.49465,0.00026,20.8565]
[1779377819292,28.91,76997.43,1.62,-0.49676,0.00026,20.85552]
[1779377819578,28.91,76990.54,1.62,-0.49858,0.00026,20.85421]
[1779377824410,28.9,76991.51,1.62,-0.49833,0.00026,20.85442]
[1779377824445,28.9,76991.51,1.62,-0.49833,0.00026,20.85442]
[1779377824472,28.9,76991.51,1.62,-0.49833,0.00026,20.85442]
[1779377824480,28.9,76998.58,1.62,-0.49646,0.00026,20.8557]
[1779377826340,28.9,77002.84,1.62,-0.49534,0.00026,20.85625]
[1779377828856,28.9,77006.48,1.62,-0.49438,0.00026,20.85658]
[1779377829445,28.9,77016.85,1.62,-0.49164,0.00026,20.85688]
[1779377829525,28.9,77016.85,1.62,-0.49164,0.00026,20.85688]
[1779377830489,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377830942,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377830960,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377830982,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831007,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831039,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831210,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831246,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831434,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831456,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831398,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831659,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831690,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831886,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377831899,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377832081,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377832089,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377832108,28.9,77016.18,1.62,-0.49181,0.00026,20.85689]
[1779377832406,28.9,77016.76,1.62,-0.49166,0.00026,20.85689]
[1779377832970,28.9,77016.76,1.62,-0.49166,0.00026,20.85689]
[1779377833413,28.9,77019.43,1.62,-0.49096,0.00026,20.85681]
[1779377834421,28.9,77024.64,1.62,-0.48958,0.00026,20.85646]
[1779377837739,28.91,77022.72,1.62,-0.49009,0.00026,20.85662]
[1779377837746,28.91,77022.72,1.62,-0.49009,0.00026,20.85662]
[1779377837751,28.91,77022.72,1.62,-0.49009,0.00026,20.85662]
[1779377838448,28.91,77023.05,1.62,-0.49,0.00026,20.8566]
[1779377843482,28.91,77025.77,1.62,-0.48928,0.00026,20.85636]
[1779377848518,28.9,77025.86,1.62,-0.48926,0.00026,20.85635]
[1779377853552,28.9,77026.56,1.62,-0.48908,0.00026,20.85197]
[1779377858587,28.9,77027.92,1.62,-0.48872,0.00026,20.85181]
[1779377860226,28.9,77027.92,1.62,-0.48872,0.00026,20.85181]
[1779377860235,28.9,77027.92,1.62,-0.48872,0.00026,20.85181]
[1779377860487,28.9,77030.39,1.62,-0.48806,0.00026,20.85149]
[1779377865191,28.9,77031.83,1.62,-0.48768,0.00026,20.85128]
[1779377865228,28.9,77032.59,1.62,-0.48748,0.00026,20.85116]
[1779377866468,28.9,77032.59,1.62,-0.48748,0.00026,20.85116]
[1779377866508,28.9,77032.59,1.62,-0.48748,0.00026,20.85116]
[1779377866725,28.9,77039.0,1.62,-0.48579,0.00026,20.84993]
[1779377869750,28.9,77041.06,1.62,-0.48525,0.00026,20.84945]
[1779377869760,28.9,77041.06,1.62,-0.48525,0.00026,20.84945]
[1779377870417,28.9,77044.52,1.62,-0.48434,0.00026,20.84857]
[1779377872436,28.9,77049.06,1.62,-0.48314,0.00026,20.84724]
[1779377872744,28.9,77049.06,1.62,-0.48314,0.00026,20.84724]
[1779377872757,28.9,77049.06,1.62,-0.48314,0.00026,20.84724]
[1779377873504,28.9,77049.54,1.62,-0.48301,0.00026,20.84709]
[1779377876453,28.9,77044.43,1.62,-0.48436,0.00026,20.84859]
[1779377878435,28.9,77049.57,1.62,-0.483,0.00026,20.84708]
[1779377883464,28.9,77051.87,1.62,-0.4824,0.00026,20.84633]
[1779377883533,28.9,77057.02,1.62,-0.48104,0.00026,20.84447]
[1779377888546,28.89,77059.95,1.62,-0.48027,0.00026,20.8433]
[1779377893568,28.89,77062.53,1.62,-0.47959,0.00026,20.8422]
[1779377898585,28.89,77063.0,1.62,-0.47946,0.00026,20.84199]
[1779377903609,28.89,77062.06,1.62,-0.47971,0.00026,20.8424]
[1779377908612,28.89,77062.97,1.62,-0.47947,0.00026,20.842]
[1779377913636,28.88,77065.26,1.62,-0.47886,0.00026,20.83666]
[1779377918644,28.88,77065.72,1.62,-0.47874,0.00026,20.83644]
[1779377923651,28.88,77064.65,1.62,-0.47902,0.00026,20.83693]
[1779377926414,28.88,77061.85,1.62,-0.47975,0.00026,20.83817]
[1779377926550,28.88,77061.85,1.62,-0.47975,0.00026,20.83817]
[1779377927971,28.88,77061.43,1.62,-0.47987,0.00026,20.83835]
[1779377927981,28.88,77061.43,1.62,-0.47987,0.00026,20.83835]
[1779377928009,28.88,77061.43,1.62,-0.47987,0.00026,20.83835]
[1779377928220,28.88,77061.43,1.62,-0.47987,0.00026,20.83835]
[1779377928260,28.88,77061.43,1.62,-0.47987,0.00026,20.83835]
[1779377928426,28.88,77061.43,1.62,-0.47987,0.00026,20.83835]
[1779377928444,28.88,77061.43,1.62,-0.47987,0.00026,20.83835]
[1779377928477,28.87,77057.16,1.62,-0.48099,0.00026,20.84008]
[1779377928635,28.87,77057.16,1.62,-0.48099,0.00026,20.84008]
[1779377928670,28.87,77057.16,1.62,-0.48099,0.00026,20.84008]
[1779377928837,28.87,77057.16,1.62,-0.48099,0.00026,20.84008]
[1779377929084,28.87,77057.16,1.62,-0.48099,0.00026,20.84008]
[1779377930090,28.88,77049.82,1.62,-0.48293,0.00026,20.84268]
[1779377933378,28.88,77049.86,1.62,-0.48292,0.00026,20.84267]
[1779377933383,28.88,77049.86,1.62,-0.48292,0.00026,20.84267]
[1779377933394,28.87,77056.6,1.62,-0.48114,0.00026,20.8403]
[1779377936172,28.87,77056.11,1.62,-0.48127,0.00026,20.84048]
[1779377936179,28.87,77056.11,1.62,-0.48127,0.00026,20.84048]
[1779377936312,28.87,77055.91,1.62,-0.48132,0.00026,20.84056]
[1779377942177,28.86,77054.83,1.62,-0.4816,0.00026,20.84095]
[1779377943602,28.86,77054.83,1.62,-0.4816,0.00026,20.84095]
[1779377943774,28.86,77053.64,1.62,-0.48192,0.00026,20.84138]
[1779377947538,28.86,77059.11,1.62,-0.48047,0.00026,20.83929]
[1779377949741,28.86,77059.7,1.62,-0.48031,0.00026,20.83905]
[1779377950235,28.86,77059.7,1.62,-0.48031,0.00026,20.83905]
[1779377951663,28.86,77060.02,1.62,-0.48023,0.00026,20.83892]
[1779377952249,28.86,77061.0,1.62,-0.47997,0.00026,20.83851]
[1779377953257,28.86,77066.42,1.62,-0.47854,0.00026,20.83608]
[1779377958297,28.85,77066.22,1.62,-0.47859,0.00026,20.83617]
[1779377962624,28.85,77065.52,1.62,-0.47877,0.00026,20.83649]
[1779377962635,28.85,77065.52,1.62,-0.47877,0.00026,20.83649]
[1779377963332,28.85,77071.46,1.62,-0.47721,0.00026,20.83357]
[1779377964211,28.85,77071.46,1.62,-0.47721,0.00026,20.83357]
[1779377964224,28.85,77071.46,1.62,-0.47721,0.00026,20.83357]
[1779377964283,28.85,77071.46,1.62,-0.47721,0.00026,20.83357]
[1779377964341,28.85,77073.42,1.62,-0.47669,0.00026,20.83253]
[1779377967171,28.85,77073.34,1.62,-0.47671,0.00026,20.83257]
[1779377967539,28.84,77072.63,1.62,-0.47689,0.00026,20.83295]
[1779377968554,28.84,77072.63,1.62,-0.47689,0.00026,20.83295]
[1779377968603,28.84,77073.47,1.62,-0.47667,0.00026,20.8325]
[1779377971535,28.84,77073.63,1.62,-0.47663,0.00026,20.83241]
[1779377971624,28.84,77073.34,1.62,-0.4767,0.00026,20.82825]
[1779377974355,28.84,77073.56,1.62,-0.47664,0.00026,20.82813]
[1779377974435,28.84,77073.75,1.62,-0.47659,0.00026,20.82803]
[1779377978412,28.84,77073.92,1.62,-0.47655,0.00026,20.82794]
[1779377978585,28.84,77076.08,1.62,-0.47598,0.00026,20.82675]
[1779377979161,28.84,77076.08,1.62,-0.47598,0.00026,20.82675]
[1779377979208,28.84,77076.08,1.62,-0.47598,0.00026,20.82675]
[1779377979234,28.84,77076.08,1.62,-0.47598,0.00026,20.82675]
[1779377979238,28.84,77076.08,1.62,-0.47598,0.00026,20.82675]
[1779377979576,28.84,77079.34,1.62,-0.47512,0.00026,20.82487]
[1779377982279,28.84,77081.79,1.62,-0.47447,0.00026,20.82339]
[1779377982314,28.84,77081.79,1.62,-0.47447,0.00026,20.82339]
[1779377982542,28.84,77082.86,1.62,-0.47419,0.00026,20.82273]
[1779377988097,28.84,77080.59,1.62,-0.47479,0.00026,20.82413]
[1779377991529,28.84,77085.96,1.62,-0.47337,0.00026,20.82076]
[1779377996562,28.84,77085.1,1.62,-0.4736,0.00026,20.82132]
[1779377999312,28.84,77086.16,1.62,-0.47332,0.00026,20.82063]
[1779377999667,28.84,77091.29,1.62,-0.47197,0.00026,20.81715]
[1779378000508,28.84,77091.29,1.62,-0.47197,0.00026,20.81715]
[1779378000519,28.84,77091.29,1.62,-0.47197,0.00026,20.81715]
[1779378000584,28.84,77091.29,1.62,-0.47197,0.00026,20.81715]
[1779378000598,28.84,77091.44,1.62,-0.47193,0.00026,20.81705]
[1779378000932,28.84,77091.44,1.62,-0.47193,0.00026,20.81705]
[1779378001598,28.84,77092.6,1.62,-0.47162,0.00026,20.81623]
[1779378003481,28.85,77092.67,1.62,-0.4716,0.00026,20.81619]
[1779378003611,28.85,77092.14,1.62,-0.47175,0.00026,20.81657]
[1779378005017,28.85,77092.22,1.62,-0.47173,0.00026,20.81651]
[1779378005628,28.85,77092.67,1.62,-0.47161,0.00026,20.8162]
[1779378007246,28.85,77093.47,1.62,-0.4714,0.00026,20.81563]
[1779378007640,28.85,77095.19,1.62,-0.47094,0.00026,20.81438]
[1779378008262,28.85,77095.19,1.62,-0.47094,0.00026,20.81438]
[1779378008272,28.85,77095.19,1.62,-0.47094,0.00026,20.81438]
[1779378008647,28.85,77099.83,1.62,-0.46972,0.00026,20.81087]
[1779378013683,28.85,77103.05,1.62,-0.46887,0.00026,20.80832]
[1779378018722,28.85,77108.15,1.62,-0.46753,0.00026,20.80408]
[1779378020732,28.85,77112.9,1.62,-0.46628,0.00026,20.79993]
[1779378025767,28.85,77113.57,1.62,-0.4661,0.00026,20.79932]
[1779378030802,28.85,77115.29,1.62,-0.46565,0.00026,20.79776]
[1779378032901,28.85,77120.21,1.62,-0.46435,0.00026,20.78881]
[1779378038863,28.85,77122.6,1.62,-0.46372,0.00026,20.78648]
[1779378044668,28.85,77122.88,1.62,-0.46365,0.00026,20.78621]
[1779378049692,28.85,77124.27,1.62,-0.46328,0.00026,20.78483]
[1779378050942,28.85,77131.84,1.62,-0.46129,0.00026,20.77701]
[1779378053565,28.85,77135.84,1.62,-0.46024,0.00026,20.77266]
[1779378053649,28.85,77135.84,1.62,-0.46024,0.00026,20.77266]
[1779378053599,28.85,77137.47,1.62,-0.45981,0.00026,20.77085]
[1779378054035,28.85,77137.47,1.62,-0.45981,0.00026,20.77085]
[1779378054163,28.85,77149.2,1.62,-0.45673,0.00026,20.7571]
[1779378055977,28.85,77151.64,1.62,-0.45608,0.00026,20.75407]
[1779378056808,28.85,77151.64,1.62,-0.45608,0.00026,20.75407]
[1779378056819,28.85,77151.64,1.62,-0.45608,0.00026,20.75407]
[1779378056984,28.85,77152.04,1.62,-0.45598,0.00026,20.75357]
[1779378059084,28.85,77152.04,1.62,-0.45598,0.00026,20.75357]
[1779378064100,28.84,77150.78,1.62,-0.4563,0.00026,20.7551]
[1779378069150,28.84,77148.33,1.62,-0.45694,0.00026,20.75809]
[1779378074182,28.84,77146.08,1.62,-0.45753,0.00026,20.76079]
[1779378079218,28.84,77147.0,1.62,-0.45728,0.00026,20.75966]
[1779378084266,28.83,77148.94,1.62,-0.45677,0.00026,20.75729]
[1779378089278,28.83,77150.37,1.62,-0.45639,0.00026,20.75551]
[1779378092681,28.83,77145.12,1.62,-0.45776,0.00026,20.75755]
[1779378095366,28.83,77144.4,1.62,-0.45795,0.00026,20.7584]
[1779378095370,28.83,77144.4,1.62,-0.45795,0.00026,20.7584]
[1779378095672,28.83,77144.4,1.62,-0.45795,0.00026,20.7584]
[1779378095739,28.83,77144.4,1.62,-0.45795,0.00026,20.7584]
[1779378095755,28.83,77144.4,1.62,-0.45795,0.00026,20.7584]
[1779378095759,28.83,77144.4,1.62,-0.45795,0.00026,20.7584]
[1779378095782,28.83,77150.87,1.62,-0.45625,0.00026,20.75055]
[1779378096740,28.83,77155.42,1.62,-0.45505,0.00026,20.74479]
[1779378097984,28.83,77155.15,1.62,-0.45512,0.00026,20.74513]
[1779378098687,28.83,77154.94,1.62,-0.45518,0.00026,20.74539]
[1779378099173,28.83,77154.94,1.62,-0.45518,0.00026,20.74539]
[1779378099752,28.83,77149.66,1.62,-0.45657,0.00026,20.75202]
[1779378101786,28.83,77146.91,1.62,-0.45729,0.00026,20.75537]
[1779378101809,28.83,77146.91,1.62,-0.45729,0.00026,20.75537]
[1779378101830,28.83,77146.91,1.62,-0.45729,0.00026,20.75537]
[1779378102316,28.83,77146.91,1.62,-0.45729,0.00026,20.75537]
[1779378103670,28.83,77146.91,1.62,-0.45729,0.00026,20.75537]
[1779378103713,28.83,77146.91,1.62,-0.45729,0.00026,20.75537]
[1779378103716,28.82,77158.97,1.62,-0.45412,0.00026,20.74015]
[1779378103981,28.82,77158.97,1.62,-0.45412,0.00026,20.74015]
[1779378104430,28.82,77165.0,1.62,-0.45253,0.00026,20.73205]
[1779378107354,28.82,77176.4,1.62,-0.44953,0.00026,20.7158]
[1779378109348,28.8,77174.91,1.62,-0.44989,0.00026,20.71777]
[1779378109361,28.8,77174.91,1.62,-0.44989,0.00026,20.71777]
[1779378109784,28.8,77173.06,1.62,-0.45038,0.00026,20.72046]
[1779378114790,28.79,77171.19,1.62,-0.45086,0.00026,20.7231]
[1779378119838,28.78,77172.56,1.62,-0.45049,0.00026,20.72104]
[1779378120733,28.78,77164.7,1.62,-0.45255,0.00026,20.73209]
[1779378122736,28.78,77160.27,1.62,-0.45371,0.00026,20.73806]
[1779378123856,28.78,77158.42,1.62,-0.4542,0.00026,20.74049]
[1779378124767,28.78,77160.14,1.62,-0.45375,0.00026,20.73821]
[1779378129808,28.77,77162.88,1.62,-0.45302,0.00026,20.7345]
[1779378134821,28.77,77158.31,1.62,-0.45422,0.00026,20.74058]
[1779378139852,28.77,77159.68,1.62,-0.45386,0.00026,20.73876]
[1779378144853,28.77,77158.27,1.62,-0.45423,0.00026,20.74062]
[1779378145264,28.77,77158.27,1.62,-0.45423,0.00026,20.74062]
[1779378145282,28.77,77158.27,1.62,-0.45423,0.00026,20.74062]
[1779378145329,28.77,77158.27,1.62,-0.45423,0.00026,20.74062]
[1779378145399,28.77,77158.27,1.62,-0.45423,0.00026,20.74062]
[1779378145620,28.77,77158.27,1.62,-0.45423,0.00026,20.74062]
[1779378146627,28.76,77147.16,1.62,-0.45715,0.00026,20.75464]
[1779378148285,28.76,77145.28,1.62,-0.45763,0.00026,20.75686]
[1779378148718,28.75,77144.69,1.62,-0.45778,0.00026,20.75753]
[1779378150813,28.75,77150.15,1.62,-0.45634,0.00026,20.75086]
[1779378155841,28.75,77148.04,1.62,-0.45689,0.00026,20.74912]
[1779378160858,28.74,77147.02,1.62,-0.45715,0.00026,20.75036]
[1779378165911,28.74,77145.13,1.62,-0.45765,0.00026,20.75263]
[1779378170940,28.74,77145.15,1.62,-0.45764,0.00026,20.7526]
[1779378174549,28.74,77143.38,1.62,-0.45811,0.00026,20.7547]
[1779378174550,28.74,77143.38,1.62,-0.45811,0.00026,20.7547]
[1779378174575,28.74,77143.38,1.62,-0.45811,0.00026,20.7547]
[1779378174580,28.74,77143.38,1.62,-0.45811,0.00026,20.7547]
[1779378174700,28.74,77143.38,1.62,-0.45811,0.00026,20.7547]
[1779378174823,28.74,77145.68,1.62,-0.4575,0.00026,20.75196]
[1779378176838,28.74,77150.44,1.62,-0.45625,0.00026,20.74612]
[1779378176943,28.74,77150.44,1.62,-0.45625,0.00026,20.74612]
[1779378176969,28.74,77150.44,1.62,-0.45625,0.00026,20.74612]
[1779378182880,28.74,77150.27,1.62,-0.45629,0.00026,20.74634]
[1779378185684,28.74,77149.57,1.62,-0.45648,0.00026,20.74721]
[1779378185693,28.74,77145.21,1.62,-0.45763,0.00026,20.75253]
[1779378191317,28.74,77141.35,1.62,-0.45865,0.00026,20.75708]
[1779378196977,28.74,77144.78,1.62,-0.45774,0.00026,20.75303]
[1779378202013,28.74,77144.24,1.62,-0.45788,0.00026,20.75367]
[1779378207053,28.74,77143.31,1.62,-0.45813,0.00026,20.75477]
[1779378212087,28.74,77142.45,1.62,-0.45835,0.00026,20.75145]
[1779378217123,28.74,77141.68,1.62,-0.45855,0.00026,20.75235]
[1779378222182,28.74,77140.46,1.62,-0.45887,0.00026,20.75377]
[1779378224057,28.74,77140.27,1.62,-0.45892,0.00026,20.75399]
[1779378224084,28.74,77140.27,1.62,-0.45892,0.00026,20.75399]
[1779378224190,28.74,77141.2,1.62,-0.45868,0.00026,20.75291]
[1779378226115,28.74,77141.61,1.62,-0.45857,0.00026,20.75243]
[1779378229225,28.74,77146.51,1.62,-0.45727,0.00026,20.7466]
[1779378232734,28.73,77151.78,1.62,-0.45588,0.00026,20.74005]
[1779378233123,28.73,77151.78,1.62,-0.45588,0.00026,20.74005]
[1779378235271,28.73,77157.34,1.62,-0.45441,0.00026,20.73289]
[1779378240642,28.73,77159.05,1.62,-0.45395,0.00026,20.73058]
[1779378246595,28.72,77162.69,1.62,-0.45298,0.00026,20.72562]
[1779378249285,28.71,77163.87,1.62,-0.45266,0.00026,20.72398]
[1779378249352,28.71,77163.87,1.62,-0.45266,0.00026,20.72398]
[1779378249359,28.71,77163.87,1.62,-0.45266,0.00026,20.72398]
[1779378249476,28.71,77164.04,1.62,-0.45262,0.00026,20.72373]
[1779378252273,28.71,77164.42,1.62,-0.45251,0.00026,20.72318]
[1779378252278,28.71,77164.42,1.62,-0.45251,0.00026,20.72318]
[1779378252391,28.71,77164.42,1.62,-0.45251,0.00026,20.72318]
[1779378255412,28.71,77155.13,1.62,-0.45496,0.00026,20.73558]
[1779378260449,28.71,77151.5,1.62,-0.45592,0.00026,20.7402]
[1779378262633,28.71,77149.95,1.62,-0.45633,0.00026,20.74215]
[1779378262909,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263062,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263162,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263466,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263490,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263669,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263702,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263880,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263907,28.71,77149.73,1.62,-0.45638,0.00026,20.74242]
[1779378263916,28.71,77148.56,1.62,-0.45669,0.00026,20.74387]
[1779378264081,28.71,77148.56,1.62,-0.45669,0.00026,20.74387]
[1779378264110,28.71,77148.56,1.62,-0.45669,0.00026,20.74387]
[1779378264270,28.71,77148.56,1.62,-0.45669,0.00026,20.74387]
[1779378264281,28.71,77148.56,1.62,-0.45669,0.00026,20.74387]
[1779378264475,28.71,77148.56,1.62,-0.45669,0.00026,20.74387]
[1779378266845,28.71,77152.23,1.62,-0.45572,0.00026,20.73927]
[1779378266858,28.71,77152.23,1.62,-0.45572,0.00026,20.73927]
[1779378266936,28.71,77153.4,1.62,-0.45541,0.00026,20.73779]
[1779378272533,28.71,77146.37,1.62,-0.45726,0.00026,20.74221]
[1779378277569,28.71,77145.42,1.62,-0.45751,0.00026,20.74336]
[1779378282606,28.7,77143.51,1.62,-0.45802,0.00026,20.74564]
[1779378287971,28.7,77142.63,1.62,-0.45825,0.00026,20.74668]
[1779378295018,28.7,77141.49,1.62,-0.45855,0.00026,20.74801]
[1779378301284,28.7,77142.14,1.62,-0.45838,0.00026,20.74725]
[1779378301786,28.7,77148.21,1.62,-0.45677,0.00026,20.73994]
[1779378302234,28.7,77148.21,1.62,-0.45677,0.00026,20.73994]
[1779378302246,28.7,77148.21,1.62,-0.45677,0.00026,20.73994]
[1779378302955,28.7,77150.44,1.62,-0.45619,0.00026,20.73718]
[1779378303920,28.7,77142.15,1.62,-0.45838,0.00026,20.74724]
[1779378305210,28.7,77141.1,1.62,-0.45866,0.00026,20.74847]
[1779378305220,28.7,77141.1,1.62,-0.45866,0.00026,20.74847]
[1779378305976,28.7,77141.48,1.62,-0.45855,0.00026,20.74803]
[1779378310911,28.7,77150.17,1.62,-0.45626,0.00026,20.73752]
[1779378312872,28.7,77151.82,1.62,-0.45582,0.00026,20.73545]
[1779378312881,28.7,77151.82,1.62,-0.45582,0.00026,20.73545]
[1779378312922,28.71,77152.76,1.62,-0.45558,0.00026,20.73426]
[1779378316939,28.71,77158.32,1.62,-0.45411,0.00026,20.72706]
[1779378318743,28.71,77157.76,1.62,-0.45426,0.00026,20.7278]
[1779378318751,28.71,77157.76,1.62,-0.45426,0.00026,20.7278]
[1779378318757,28.71,77157.76,1.62,-0.45426,0.00026,20.7278]
[1779378318784,28.71,77157.76,1.62,-0.45426,0.00026,20.7278]
[1779378318861,28.71,77157.76,1.62,-0.45426,0.00026,20.72781]
[1779378320366,28.71,77157.36,1.62,-0.45436,0.00026,20.72832]
[1779378320942,28.7,77158.44,1.62,-0.45408,0.00026,20.72688]
[1779378322724,28.7,77159.52,1.62,-0.45379,0.00026,20.72544]
[1779378322945,28.7,77167.21,1.62,-0.45176,0.00026,20.7149]
[1779378324504,28.7,77167.21,1.62,-0.45175,0.00026,20.71488]
[1779378324514,28.7,77167.21,1.62,-0.45175,0.00026,20.71488]
[1779378324939,28.7,77177.87,1.62,-0.44894,0.00026,20.69937]
[1779378329954,28.7,77181.52,1.62,-0.44798,0.00026,20.69381]
[1779378331641,28.69,77182.11,1.62,-0.44782,0.00026,20.69289]
[1779378331672,28.69,77182.11,1.62,-0.44782,0.00026,20.69289]
[1779378334973,28.69,77187.72,1.62,-0.44633,0.00026,20.67974]
[1779378340020,28.69,77188.38,1.62,-0.44615,0.00026,20.67867]
[1779378341017,28.69,77196.05,1.62,-0.44413,0.00026,20.66615]
[1779378341672,28.69,77196.05,1.62,-0.44413,0.00026,20.66615]
[1779378341686,28.69,77196.05,1.62,-0.44413,0.00026,20.66615]
[1779378342023,28.69,77199.2,1.62,-0.4433,0.00026,20.66086]
[1779378347024,28.69,77202.97,1.62,-0.44231,0.00026,20.65441]
[1779378352047,28.69,77202.61,1.62,-0.44241,0.00026,20.65504]
[1779378357048,28.69,77200.81,1.62,-0.44288,0.00026,20.65813]
[1779378362076,28.69,77196.59,1.62,-0.44399,0.00026,20.66524]
[1779378367091,28.69,77195.97,1.62,-0.44414,0.00026,20.66622]
[1779378369051,28.68,77202.67,1.62,-0.44238,0.00026,20.65482]
[1779378374081,28.68,77202.99,1.62,-0.44229,0.00026,20.65424]
[1779378374126,28.68,77205.12,1.62,-0.44173,0.00026,20.65052]
[1779378374133,28.68,77205.12,1.62,-0.44173,0.00026,20.65052]
[1779378374161,28.68,77205.12,1.62,-0.44173,0.00026,20.65052]
[1779378374248,28.68,77205.12,1.62,-0.44173,0.00026,20.65052]
[1779378375738,28.68,77210.05,1.62,-0.44043,0.00026,20.64178]
[1779378381057,28.68,77213.41,1.62,-0.43954,0.00026,20.63567]
[1779378386332,28.68,77216.26,1.62,-0.43879,0.00026,20.63041]
[1779378391999,28.68,77220.47,1.62,-0.43767,0.00026,20.61816]
[1779378392314,28.68,77223.55,1.62,-0.43687,0.00026,20.6123]
[1779378393097,28.68,77228.72,1.62,-0.43551,0.00026,20.60227]
[1779378393943,28.68,77228.72,1.62,-0.43551,0.00026,20.60227]
[1779378393953,28.68,77228.72,1.62,-0.43551,0.00026,20.60227]
[1779378394085,28.68,77230.29,1.62,-0.4351,0.00026,20.59917]
[1779378399096,28.67,77230.21,1.62,-0.43511,0.00026,20.5993]
[1779378400119,28.67,77229.22,1.62,-0.43537,0.00026,20.60123]
[1779378402157,28.67,77235.16,1.62,-0.43381,0.00026,20.58937]
[1779378405415,28.67,77234.71,1.62,-0.43392,0.00026,20.59023]
[1779378405436,28.67,77234.71,1.62,-0.43392,0.00026,20.59023]
[1779378405682,28.67,77234.71,1.62,-0.43392,0.00026,20.59023]
[1779378405735,28.67,77234.71,1.62,-0.43392,0.00026,20.59023]
[1779378405744,28.67,77236.14,1.62,-0.43355,0.00026,20.58734]
[1779378407870,28.67,77236.14,1.62,-0.43355,0.00026,20.58732]
[1779378407891,28.67,77236.14,1.62,-0.43355,0.00026,20.58732]
[1779378408083,28.67,77242.06,1.62,-0.43199,0.00026,20.57511]
[1779378413083,28.66,77241.45,1.62,-0.43214,0.00026,20.57629]
[1779378418130,28.65,77241.35,1.62,-0.43215,0.00026,20.57639]
[1779378423082,28.65,77247.3,1.62,-0.43058,0.00026,20.56376]
[1779378428111,28.64,77244.8,1.62,-0.43123,0.00026,20.56898]
[1779378429179,28.64,77239.42,1.62,-0.43263,0.00026,20.58015]
[1779378430978,28.64,77237.1,1.62,-0.43324,0.00026,20.58489]
[1779378431024,28.64,77237.1,1.62,-0.43324,0.00026,20.58489]
[1779378431079,28.64,77230.55,1.62,-0.43496,0.00026,20.59807]
[1779378432349,28.64,77230.55,1.62,-0.43496,0.00026,20.59807]
[1779378433045,28.64,77230.55,1.62,-0.43496,0.00026,20.59807]
[1779378433062,28.64,77231.01,1.62,-0.43483,0.00026,20.59713]
[1779378438797,28.64,77229.98,1.62,-0.4351,0.00026,20.59915]
[1779378444739,28.64,77231.91,1.62,-0.4346,0.00026,20.59534]
[1779378449774,28.64,77231.93,1.62,-0.43459,0.00026,20.59526]
[1779378454810,28.63,77237.22,1.62,-0.43318,0.00026,20.58015]
[1779378459851,28.63,77239.91,1.62,-0.43247,0.00026,20.57454]
[1779378461321,28.63,77239.86,1.62,-0.43248,0.00026,20.57465]
[1779378462063,28.63,77243.05,1.62,-0.43164,0.00026,20.56798]
[1779378465644,28.63,77245.81,1.62,-0.43091,0.00026,20.56208]
[1779378465661,28.63,77245.81,1.62,-0.43091,0.00026,20.56208]
[1779378466096,28.62,77245.81,1.62,-0.43091,0.00026,20.56206]
[1779378468694,28.62,77246.45,1.62,-0.43073,0.00026,20.56065]
[1779378468848,28.62,77246.45,1.62,-0.43073,0.00026,20.56065]
[1779378469117,28.62,77246.45,1.62,-0.43073,0.00026,20.56065]
[1779378469144,28.62,77246.45,1.62,-0.43073,0.00026,20.56065]
[1779378469164,28.62,77246.45,1.62,-0.43073,0.00026,20.56065]
[1779378469143,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378469206,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378469366,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378469505,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378469593,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378469650,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378469838,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378469864,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378470040,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378470070,28.62,77261.48,1.62,-0.42679,0.00026,20.52764]
[1779378470072,28.62,77263.0,1.62,-0.42639,0.00026,20.52412]
[1779378470243,28.62,77263.0,1.62,-0.42639,0.00026,20.52412]
[1779378470275,28.62,77263.0,1.62,-0.42639,0.00026,20.52412]
[1779378470458,28.62,77263.0,1.62,-0.42639,0.00026,20.52412]
[1779378470481,28.62,77263.0,1.62,-0.42639,0.00026,20.52412]
[1779378470660,28.62,77263.0,1.62,-0.42639,0.00026,20.52412]
[1779378470962,28.62,77263.0,1.62,-0.42639,0.00026,20.52412]
[1779378471113,28.62,77262.69,1.62,-0.42647,0.00026,20.52478]
[1779378473761,28.62,77261.75,1.62,-0.42671,0.00026,20.52689]
[1779378473801,28.62,77261.75,1.62,-0.42671,0.00026,20.52689]
[1779378473944,28.61,77265.55,1.62,-0.42571,0.00026,20.51819]
[1779378475911,28.61,77267.94,1.62,-0.42509,0.00026,20.51265]
[1779378476108,28.61,77267.18,1.62,-0.42528,0.00026,20.5144]
[1779378477548,28.61,77267.06,1.62,-0.42531,0.00026,20.51467]
[1779378478148,28.61,77267.02,1.62,-0.42532,0.00026,20.51475]
[1779378480177,28.61,77277.87,1.62,-0.42248,0.00026,20.48909]
[1779378482155,28.61,77284.73,1.62,-0.42069,0.00026,20.47234]
[1779378482928,28.61,77284.73,1.62,-0.42069,0.00026,20.47234]
[1779378482935,28.61,77284.73,1.62,-0.42069,0.00026,20.47234]
[1779378483171,28.61,77284.17,1.62,-0.42084,0.00026,20.47372]
[1779378486502,28.61,77287.35,1.62,-0.42,0.00026,20.46583]
[1779378486920,28.61,77287.35,1.62,-0.42,0.00026,20.46583]
[1779378487131,28.61,77310.48,1.62,-0.41398,0.00026,20.40582]
[1779378487385,28.61,77310.48,1.62,-0.41398,0.00026,20.40582]
[1779378487679,28.61,77310.48,1.62,-0.41398,0.00026,20.40582]
[1779378487706,28.61,77310.48,1.62,-0.41398,0.00026,20.40582]
[1779378487740,28.61,77310.48,1.62,-0.41398,0.00026,20.40582]
[1779378487946,28.61,77310.48,1.62,-0.41398,0.00026,20.40582]
[1779378488110,28.61,77310.48,1.62,-0.41398,0.00026,20.40582]
[1779378488165,28.61,77310.48,1.62,-0.41398,0.00026,20.40582]
[1779378488119,28.61,77322.96,1.62,-0.41073,0.00026,20.37146]
[1779378488215,28.61,77322.96,1.62,-0.41073,0.00026,20.37146]
[1779378488225,28.61,77322.96,1.62,-0.41073,0.00026,20.37146]
[1779378488266,28.61,77322.96,1.62,-0.41073,0.00026,20.37146]
[1779378488272,28.61,77322.96,1.62,-0.41073,0.00026,20.37146]
[1779378488317,28.61,77322.96,1.62,-0.41073,0.00026,20.37146]
[1779378488444,28.61,77322.96,1.62,-0.41073,0.00026,20.37146]
[1779378489054,28.61,77322.96,1.62,-0.41073,0.00026,20.37139]
[1779378491233,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378491269,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378491338,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378491494,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378491539,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378491644,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378491705,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378491849,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378491912,28.6,77325.47,1.62,-0.41007,0.00026,20.36425]
[1779378492079,28.6,77326.33,1.62,-0.40985,0.00026,20.36182]
[1779378493081,28.6,77340.49,1.62,-0.40617,0.00026,20.32072]
[1779378494065,28.6,77340.49,1.62,-0.40617,0.00026,20.32072]
[1779378494103,28.6,77340.49,1.62,-0.40617,0.00026,20.32072]
[1779378494210,28.6,77338.05,1.62,-0.4068,0.00026,20.32787]
[1779378494293,28.6,77338.05,1.62,-0.4068,0.00026,20.32787]
[1779378495999,28.6,77338.3,1.62,-0.40673,0.00026,20.32709]
[1779378496005,28.6,77338.3,1.62,-0.40673,0.00026,20.32709]
[1779378496048,28.6,77338.3,1.62,-0.40673,0.00026,20.32709]
[1779378496208,28.6,77327.81,1.62,-0.40945,0.00026,20.35744]
[1779378497741,28.6,77328.86,1.62,-0.40918,0.00026,20.35445]
[1779378497758,28.6,77328.86,1.62,-0.40918,0.00026,20.35445]
[1779378498203,28.6,77328.59,1.62,-0.40925,0.00026,20.35522]
[1779378501159,28.6,77320.32,1.62,-0.4114,0.00026,20.37856]
[1779378502190,28.6,77313.05,1.62,-0.41328,0.00026,20.39848]
[1779378507191,28.55,77310.98,1.62,-0.41369,0.00026,20.40263]
[1779378512210,28.53,77309.38,1.62,-0.41404,0.00026,20.40199]
[1779378516290,28.53,77304.15,1.62,-0.4154,0.00026,20.4159]
[1779378521311,28.52,77298.8,1.62,-0.41678,0.00026,20.42985]
[1779378522208,28.52,77291.81,1.62,-0.41861,0.00026,20.44788]
[1779378524256,28.52,77298.55,1.62,-0.41684,0.00026,20.43048]
[1779378524608,28.52,77298.55,1.62,-0.41684,0.00026,20.43048]
[1779378525152,28.52,77300.78,1.62,-0.41626,0.00026,20.42463]
[1779378530162,28.52,77298.09,1.62,-0.41696,0.00026,20.43161]
[1779378530356,28.52,77293.24,1.62,-0.41823,0.00026,20.44414]
[1779378530359,28.52,77293.24,1.62,-0.41823,0.00026,20.44414]
[1779378531161,28.52,77291.1,1.62,-0.41879,0.00026,20.44959]
[1779378536172,28.52,77289.17,1.62,-0.41929,0.00026,20.45444]
[1779378541173,28.52,77286.33,1.62,-0.42002,0.00026,20.46151]
[1779378546174,28.51,77285.65,1.62,-0.42019,0.00026,20.46313]
[1779378551175,28.51,77285.94,1.62,-0.42011,0.00026,20.46233]
[1779378556192,28.5,77284.13,1.62,-0.42056,0.00026,20.46659]
[1779378559203,28.5,77277.1,1.62,-0.4224,0.00026,20.48378]
[1779378559426,28.5,77277.1,1.62,-0.4224,0.00026,20.48378]
[1779378560252,28.5,77275.72,1.62,-0.42276,0.00026,20.4871]
[1779378561397,28.5,77273.18,1.62,-0.42342,0.00026,20.49317]
[1779378561441,28.5,77273.18,1.62,-0.42342,0.00026,20.49317]
[1779378563853,28.5,77274.02,1.62,-0.4232,0.00026,20.49114]
[1779378563955,28.49,77274.35,1.62,-0.42311,0.00026,20.49032]
[1779378567647,28.49,77271.84,1.62,-0.42377,0.00026,20.49628]
[1779378567677,28.49,77271.84,1.62,-0.42377,0.00026,20.49628]
[1779378567778,28.49,77274.02,1.62,-0.42319,0.00026,20.49107]
[1779378569099,28.49,77280.67,1.62,-0.42145,0.00026,20.4749]
[1779378569525,28.49,77280.67,1.62,-0.42145,0.00026,20.4749]
[1779378570254,28.49,77285.55,1.62,-0.42016,0.00026,20.46278]
[1779378571211,28.49,77290.99,1.62,-0.41872,0.00026,20.44463]
[1779378571695,28.49,77290.99,1.62,-0.41872,0.00026,20.44463]
[1779378573730,28.49,77287.46,1.62,-0.41964,0.00026,20.45354]
[1779378574526,28.49,77287.88,1.62,-0.41953,0.00026,20.45246]
[1779378574535,28.49,77287.88,1.62,-0.41953,0.00026,20.45246]
[1779378575313,28.49,77288.89,1.62,-0.41926,0.00026,20.4499]
[1779378580315,28.49,77288.98,1.62,-0.41924,0.00026,20.44962]
[1779378585324,28.48,77288.24,1.62,-0.41942,0.00026,20.45141]
[1779378590332,28.48,77285.89,1.62,-0.42003,0.00026,20.45721]
[1779378590913,28.48,77285.89,1.62,-0.42003,0.00026,20.45721]
[1779378592310,28.48,77277.18,1.62,-0.42231,0.00026,20.47866]
[1779378592809,28.48,77277.18,1.62,-0.42231,0.00026,20.47866]
[1779378592820,28.48,77277.18,1.62,-0.42231,0.00026,20.47866]
[1779378592836,28.48,77277.18,1.62,-0.42231,0.00026,20.47866]
[1779378598826,28.46,77276.11,1.62,-0.42256,0.00026,20.48092]
[1779378603871,28.45,77276.15,1.62,-0.42253,0.00026,20.4806]
[1779378607866,28.45,77273.96,1.62,-0.42309,0.00026,20.48577]
[1779378607936,28.45,77273.96,1.62,-0.42309,0.00026,20.48577]
[1779378607958,28.45,77273.96,1.62,-0.42309,0.00026,20.48577]
[1779378607971,28.45,77273.96,1.62,-0.42309,0.00026,20.48577]
[1779378607993,28.45,77273.96,1.62,-0.42309,0.00026,20.48577]
[1779378608151,28.45,77276.16,1.62,-0.4225,0.00026,20.48037]
[1779378610620,28.44,77280.67,1.62,-0.42131,0.00026,20.46926]
[1779378610920,28.44,77280.67,1.62,-0.42131,0.00026,20.46926]
[1779378612669,28.44,77276.08,1.62,-0.42251,0.00026,20.48045]
[1779378612935,28.44,77276.27,1.62,-0.42246,0.00026,20.47999]
[1779378614069,28.44,77271.13,1.62,-0.42381,0.00026,20.49226]
[1779378614514,28.44,77271.13,1.62,-0.42381,0.00026,20.49226]
[1779378615286,28.44,77271.1,1.62,-0.42381,0.00026,20.49229]
[1779378620293,28.37,77274.11,1.62,-0.42285,0.00026,20.4834]
[1779378625308,28.31,77269.51,1.62,-0.42392,0.00026,20.49294]
[1779378630328,28.23,77269.47,1.62,-0.42375,0.00027,20.49123]
[1779378635346,28.22,77271.28,1.62,-0.42324,0.00027,20.4823]
[1779378638093,28.22,77267.62,1.62,-0.4242,0.00027,20.491]
[1779378638351,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638489,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638502,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638544,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638547,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638555,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638595,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638642,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638697,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638727,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638757,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638785,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638959,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378638994,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378639203,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378639228,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378639236,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378639293,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378639299,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378639331,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378639345,28.21,77262.56,1.62,-0.42551,0.00027,20.50264]
[1779378639328,28.19,77255.08,1.62,-0.42745,0.00027,20.51952]
[1779378642145,28.18,77249.99,1.62,-0.4288,0.00027,20.53092]
[1779378642478,28.18,77249.99,1.62,-0.4288,0.00027,20.53092]
[1779378642554,28.18,77249.99,1.62,-0.4288,0.00027,20.53092]
[1779378643227,28.18,77233.06,1.62,-0.43332,0.00027,20.56742]
[1779378644159,28.18,77233.06,1.62,-0.43331,0.00027,20.5674]
[1779378645470,28.18,77229.22,1.62,-0.43434,0.00027,20.57531]
[1779378645523,28.18,77229.22,1.62,-0.43434,0.00027,20.57531]
[1779378646300,28.18,77229.22,1.62,-0.43434,0.00027,20.57531]
[1779378646386,28.18,77226.46,1.62,-0.43507,0.00027,20.58088]
[1779378649570,28.18,77229.3,1.62,-0.43431,0.00027,20.57504]
[1779378650355,28.18,77231.76,1.62,-0.43365,0.00027,20.56998]
[1779378655367,28.18,77230.06,1.62,-0.4341,0.00027,20.57348]
[1779378660369,28.17,77234.24,1.62,-0.43298,0.00027,20.56477]
[1779378662378,28.17,77227.34,1.62,-0.43482,0.00027,20.57895]
[1779378667394,28.17,77227.4,1.62,-0.43479,0.00027,20.57875]
[1779378672394,28.16,77231.58,1.62,-0.43367,0.00027,20.57009]
[1779378677417,28.16,77235.44,1.62,-0.43263,0.00027,20.562]
[1779378682440,28.16,77238.91,1.62,-0.4317,0.00027,20.55464]
[1779378686463,28.16,77240.43,1.62,-0.4313,0.00027,20.55137]
[1779378686495,28.16,77240.43,1.62,-0.4313,0.00027,20.55137]
[1779378688513,28.16,77240.38,1.62,-0.43131,0.00027,20.55147]
[1779378688540,28.16,77240.38,1.62,-0.43131,0.00027,20.55147]
[1779378690561,28.16,77240.61,1.62,-0.43125,0.00027,20.55098]
[1779378690584,28.16,77240.61,1.62,-0.43125,0.00027,20.55098]
[1779378691231,28.16,77240.61,1.62,-0.43125,0.00027,20.55098]
[1779378691267,28.16,77240.61,1.62,-0.43125,0.00027,20.55098]
[1779378693359,28.16,77248.36,1.62,-0.42916,0.00027,20.52962]
[1779378694546,28.16,77250.07,1.62,-0.42871,0.00027,20.52579]
[1779378694631,28.16,77250.07,1.62,-0.42871,0.00027,20.52579]
[1779378694678,28.16,77250.07,1.62,-0.42871,0.00027,20.52579]
[1779378695179,28.15,77258.39,1.62,-0.42649,0.00027,20.50683]
[1779378698540,28.15,77260.91,1.62,-0.42581,0.00027,20.50087]
[1779378700903,28.15,77259.03,1.62,-0.42631,0.00027,20.50522]
[1779378700910,28.15,77259.03,1.62,-0.42631,0.00027,20.50522]
[1779378701438,28.15,77259.65,1.62,-0.42613,0.00027,20.50372]
[1779378705291,28.14,77257.95,1.62,-0.42658,0.00027,20.50758]
[1779378705392,28.14,77257.93,1.62,-0.42658,0.00027,20.50759]
[1779378707350,28.14,77252.05,1.62,-0.42814,0.00027,20.52099]
[1779378712356,28.14,77251.53,1.62,-0.42827,0.00027,20.52208]
[1779378712541,28.13,77251.0,1.62,-0.42841,0.00027,20.52325]
[1779378713393,28.13,77246.8,1.62,-0.42953,0.00027,20.53261]
[1779378718682,28.13,77243.52,1.62,-0.4304,0.00027,20.53976]
[1779378721527,28.13,77245.02,1.62,-0.43,0.00027,20.53645]
[1779378722454,28.13,77242.48,1.62,-0.43067,0.00027,20.54198]
[1779378723397,28.13,77235.17,1.62,-0.43263,0.00027,20.55761]
[1779378727940,28.12,77231.53,1.62,-0.43359,0.00027,20.56514]
[1779378727948,28.12,77231.53,1.62,-0.43359,0.00027,20.56514]
[1779378728393,28.12,77229.39,1.62,-0.43416,0.00027,20.56954]
[1779378731657,28.12,77232.17,1.62,-0.43341,0.00027,20.56374]
[1779378732382,28.12,77230.81,1.62,-0.43377,0.00027,20.56654]
[1779378733425,28.12,77224.65,1.62,-0.43542,0.00027,20.5791]
[1779378735710,28.12,77221.59,1.62,-0.43624,0.00027,20.58522]
[1779378736477,28.12,77220.34,1.62,-0.43658,0.00027,20.5877]
[1779378737429,28.12,77215.06,1.62,-0.43799,0.00027,20.59797]
[1779378737789,28.12,77215.06,1.62,-0.43799,0.00027,20.59797]
[1779378737794,28.12,77215.06,1.62,-0.43799,0.00027,20.59797]
[1779378737811,28.12,77215.06,1.62,-0.43799,0.00027,20.59797]
[1779378737830,28.12,77215.06,1.62,-0.43799,0.00027,20.59797]
[1779378738106,28.12,77216.17,1.62,-0.4377,0.00027,20.59583]
[1779378739815,28.12,77214.52,1.62,-0.43814,0.00027,20.59899]
[1779378739829,28.12,77214.52,1.62,-0.43814,0.00027,20.59899]
[1779378739849,28.12,77214.52,1.62,-0.43814,0.00027,20.59899]
[1779378739934,28.12,77214.52,1.62,-0.43814,0.00027,20.59899]
[1779378739968,28.12,77214.52,1.62,-0.43814,0.00027,20.59899]
[1779378740242,28.12,77214.52,1.62,-0.43814,0.00027,20.59899]
[1779378740254,28.12,77214.52,1.62,-0.43814,0.00027,20.59899]
[1779378740295,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378740502,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378740517,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378740712,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378740750,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378740934,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378740993,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378741138,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378741187,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378741340,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378741368,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378741378,28.12,77212.53,1.62,-0.43867,0.00027,20.60277]
[1779378741441,28.12,77209.94,1.62,-0.43936,0.00027,20.60764]
[1779378742240,28.11,77204.21,1.62,-0.4409,0.00027,20.61819]
[1779378743259,28.11,77197.83,1.62,-0.44261,0.00027,20.6296]
[1779378744113,28.11,77197.83,1.62,-0.44261,0.00027,20.6296]
[1779378744124,28.11,77197.83,1.62,-0.44261,0.00027,20.6296]
[1779378744403,28.11,77196.43,1.62,-0.44299,0.00027,20.63205]
[1779378749437,28.11,77198.07,1.62,-0.44254,0.00027,20.6291]
[1779378754452,28.11,77198.97,1.62,-0.44228,0.00027,20.62312]
[1779378759476,28.1,77196.89,1.62,-0.44284,0.00027,20.62676]
[1779378760305,28.1,77196.59,1.62,-0.44292,0.00027,20.62728]
[1779378760477,28.1,77196.0,1.62,-0.44307,0.00027,20.6283]
[1779378762375,28.1,77196.74,1.62,-0.44287,0.00027,20.627]
[1779378762400,28.1,77195.63,1.62,-0.44317,0.00027,20.62894]
[1779378767406,28.1,77196.03,1.62,-0.44306,0.00027,20.62821]
[1779378768522,28.1,77195.22,1.62,-0.44328,0.00027,20.62961]
[1779378769416,28.1,77196.48,1.62,-0.44294,0.00027,20.62741]
[1779378770591,28.1,77195.88,1.62,-0.4431,0.00027,20.62846]
[1779378771046,28.1,77195.88,1.62,-0.4431,0.00027,20.62845]
[1779378776082,28.1,77194.66,1.62,-0.44342,0.00027,20.63055]
[1779378780713,28.09,77190.12,1.62,-0.44464,0.00027,20.63829]
[1779378780972,28.09,77190.12,1.62,-0.44464,0.00027,20.63829]
[1779378781429,28.09,77180.33,1.62,-0.44728,0.00027,20.65438]
[1779378782485,28.09,77171.28,1.62,-0.44972,0.00027,20.66846]
[1779378783531,28.09,77171.28,1.62,-0.44972,0.00027,20.66846]
[1779378783540,28.09,77171.28,1.62,-0.44972,0.00027,20.66846]
[1779378784505,28.09,77172.65,1.62,-0.44935,0.00027,20.66638]
[1779378788535,28.1,77167.5,1.62,-0.45074,0.00027,20.67412]
[1779378790427,28.1,77167.36,1.62,-0.45078,0.00027,20.67433]
[1779378790436,28.1,77167.36,1.62,-0.45078,0.00027,20.67433]
[1779378790502,28.1,77166.55,1.62,-0.451,0.00027,20.67552]
[1779378794428,28.1,77161.32,1.62,-0.45241,0.00027,20.68306]
[1779378799454,28.09,77157.45,1.62,-0.45345,0.00027,20.68847]
[1779378800246,28.09,77158.62,1.62,-0.45313,0.00027,20.68685]
[1779378800468,28.09,77156.1,1.62,-0.45381,0.00027,20.69033]
[1779378801276,28.09,77148.21,1.62,-0.45595,0.00027,20.70082]
[1779378801572,28.09,77148.21,1.62,-0.45595,0.00027,20.70082]
[1779378801708,28.09,77148.21,1.62,-0.45595,0.00027,20.70082]
[1779378801850,28.09,77148.21,1.62,-0.45595,0.00027,20.70082]
[1779378802470,28.09,77142.23,1.62,-0.45756,0.00027,20.70838]
[1779378804827,28.07,77141.53,1.62,-0.45772,0.00027,20.70906]
[1779378804862,28.07,77141.53,1.62,-0.45772,0.00027,20.70906]
[1779378805491,28.04,77142.64,1.62,-0.45739,0.00027,20.70751]
[1779378805951,28.04,77142.64,1.62,-0.45739,0.00027,20.70751]
[1779378807226,28.04,77142.64,1.62,-0.45739,0.00027,20.70751]
[1779378807331,28.04,77142.64,1.62,-0.45739,0.00027,20.70751]
[1779378808960,27.99,77142.79,1.62,-0.45728,0.00027,20.70696]
[1779378809558,27.99,77142.79,1.62,-0.45728,0.00027,20.70696]
[1779378809584,27.99,77145.76,1.62,-0.45647,0.00027,20.70319]
[1779378812227,27.99,77146.09,1.62,-0.45638,0.00027,20.69842]
[1779378812233,27.99,77146.09,1.62,-0.45638,0.00027,20.69842]
[1779378812338,27.99,77148.46,1.62,-0.45573,0.00027,20.69534]
[1779378815458,27.99,77150.07,1.62,-0.45529,0.00027,20.69322]
[1779378815465,27.99,77150.07,1.62,-0.45529,0.00027,20.69322]
[1779378815559,27.99,77147.33,1.62,-0.45604,0.00027,20.6968]
[1779378821400,27.98,77147.38,1.62,-0.45602,0.00027,20.69672]
[1779378823145,27.98,77146.68,1.62,-0.45621,0.00027,20.69762]
[1779378823152,27.98,77146.68,1.62,-0.45621,0.00027,20.69762]
[1779378823445,27.98,77143.09,1.62,-0.45718,0.00027,20.70219]
[1779378823868,27.98,77143.09,1.62,-0.45718,0.00027,20.70219]
[1779378824423,27.96,77143.09,1.62,-0.45715,0.00027,20.70202]
[1779378828883,27.86,77139.85,1.62,-0.45792,0.00027,20.70541]
[1779378829543,27.86,77142.1,1.62,-0.4573,0.00027,20.70259]
[1779378830001,27.86,77142.1,1.62,-0.4573,0.00027,20.70259]
[1779378830012,27.86,77142.1,1.62,-0.4573,0.00027,20.70259]
[1779378832498,27.84,77144.47,1.62,-0.45662,0.00027,20.6994]
[1779378832507,27.84,77144.47,1.62,-0.45662,0.00027,20.6994]
[1779378832534,27.84,77144.47,1.62,-0.45662,0.00027,20.6994]
[1779378832575,27.84,77143.82,1.62,-0.4568,0.00027,20.70022]
[1779378835501,27.83,77143.8,1.62,-0.4568,0.00027,20.70023]
[1779378835533,27.83,77143.8,1.62,-0.4568,0.00027,20.70023]
[1779378837532,27.83,77144.41,1.62,-0.45663,0.00027,20.69943]
[1779378837538,27.83,77144.41,1.62,-0.45663,0.00027,20.69943]
[1779378838559,27.83,77146.09,1.62,-0.45617,0.00027,20.69725]
[1779378842527,27.83,77147.22,1.62,-0.45586,0.00027,20.69577]
[1779378842556,27.83,77147.22,1.62,-0.45586,0.00027,20.69577]
[1779378842721,27.83,77147.22,1.62,-0.45586,0.00027,20.69577]
[1779378843558,27.83,77144.01,1.62,-0.45674,0.00027,20.69993]
[1779378844566,27.83,77131.26,1.62,-0.46022,0.00027,20.71546]
[1779378848166,27.83,77129.59,1.62,-0.46068,0.00027,20.71739]
[1779378848593,27.83,77128.67,1.62,-0.46093,0.00027,20.71843]
[1779378853610,27.83,77131.05,1.62,-0.46028,0.00027,20.71572]
[1779378858616,27.83,77128.73,1.62,-0.46092,0.00027,20.71838]
[1779378858696,27.83,77128.73,1.62,-0.46092,0.00027,20.71838]
[1779378859579,27.83,77128.73,1.62,-0.46092,0.00027,20.71837]
[1779378860583,27.83,77128.73,1.62,-0.46092,0.00027,20.71837]
[1779378860611,27.83,77128.73,1.62,-0.46092,0.00027,20.71837]
[1779378860677,27.83,77128.93,1.62,-0.46086,0.00027,20.71813]
[1779378866522,27.83,77122.14,1.62,-0.46272,0.00027,20.7256]
[1779378867509,27.83,77122.14,1.62,-0.46272,0.00027,20.7256]
[1779378867537,27.83,77121.42,1.62,-0.46291,0.00027,20.72637]
[1779378868432,27.83,77121.42,1.62,-0.46291,0.00027,20.72637]
[1779378868485,27.83,77121.42,1.62,-0.46291,0.00027,20.72637]
[1779378869201,27.83,77120.19,1.62,-0.46325,0.00027,20.72767]
[1779378869518,27.83,77113.29,1.62,-0.46514,0.00027,20.73467]
[1779378870556,27.83,77107.43,1.62,-0.46674,0.00027,20.74025]
[1779378874345,27.83,77109.75,1.62,-0.4661,0.00027,20.73375]
[1779378874441,27.83,77112.64,1.62,-0.46531,0.00027,20.73097]
[1779378877283,27.83,77117.14,1.62,-0.46408,0.00027,20.72649]
[1779378881177,27.83,77117.26,1.62,-0.46405,0.00027,20.72638]
[1779378881584,27.83,77111.03,1.62,-0.46576,0.00027,20.73254]
[1779378885637,27.84,77105.33,1.62,-0.46732,0.00027,20.73785]
[1779378890642,27.84,77108.55,1.62,-0.46644,0.00027,20.73489]
[1779378895656,27.83,77103.5,1.62,-0.46782,0.00027,20.73948]
[1779378897578,27.83,77096.53,1.62,-0.46973,0.00027,20.74541]
[1779378898344,27.83,77096.53,1.62,-0.46973,0.00027,20.74541]
[1779378898349,27.83,77096.53,1.62,-0.46973,0.00027,20.74541]
[1779378898618,27.83,77096.23,1.62,-0.46981,0.00027,20.74565]
[1779378899605,27.83,77096.23,1.62,-0.46981,0.00027,20.74565]
[1779378900540,27.83,77095.09,1.62,-0.47012,0.00027,20.74658]
[1779378905568,27.84,77095.27,1.62,-0.47008,0.00027,20.74645]
[1779378905628,27.84,77101.83,1.62,-0.46828,0.00027,20.74096]
[1779378906618,27.84,77112.88,1.62,-0.46525,0.00027,20.73077]
[1779378907658,27.84,77118.8,1.62,-0.46363,0.00027,20.72482]
[1779378909936,27.84,77115.84,1.62,-0.46444,0.00027,20.72784]
[1779378909945,27.84,77115.84,1.62,-0.46444,0.00027,20.72784]
[1779378910629,27.84,77115.84,1.62,-0.46444,0.00027,20.72784]
[1779378910034,27.84,77116.34,1.62,-0.46431,0.00027,20.72733]
[1779378911033,27.84,77116.34,1.62,-0.46431,0.00027,20.72733]
[1779378916155,27.84,77116.44,1.62,-0.46428,0.00027,20.72724]
[1779378920150,27.84,77117.56,1.62,-0.46397,0.00027,20.7261]
[1779378920594,27.84,77115.27,1.62,-0.4646,0.00027,20.72842]
[1779378921139,27.84,77115.27,1.62,-0.4646,0.00027,20.72842]
[1779378921466,27.84,77115.27,1.62,-0.4646,0.00027,20.72842]
[1779378921472,27.84,77115.27,1.62,-0.4646,0.00027,20.72842]
[1779378921556,27.84,77115.27,1.62,-0.4646,0.00027,20.72842]
[1779378921631,27.84,77133.35,1.62,-0.45966,0.00027,20.70876]
[1779378922273,27.84,77133.35,1.62,-0.45966,0.00027,20.70876]
[1779378922364,27.84,77140.26,1.62,-0.45777,0.00027,20.7004]
[1779378923116,27.84,77140.26,1.62,-0.45777,0.00027,20.70039]
[1779378924362,27.84,77140.26,1.62,-0.45777,0.00027,20.70039]
[1779378924528,27.84,77140.26,1.62,-0.45777,0.00027,20.70039]
[1779378924582,27.83,77139.93,1.62,-0.45785,0.00027,20.70077]
[1779378924922,27.83,77139.93,1.62,-0.45785,0.00027,20.70077]
[1779378924951,27.83,77139.93,1.62,-0.45785,0.00027,20.70077]
[1779378925040,27.83,77139.93,1.62,-0.45785,0.00027,20.70077]
[1779378930065,27.76,77141.9,1.62,-0.45722,0.00027,20.69775]
[1779378931810,27.72,77142.76,1.62,-0.45692,0.00027,20.69204]
[1779378931869,27.72,77142.76,1.62,-0.45692,0.00027,20.69204]
[1779378932180,27.72,77142.76,1.62,-0.45692,0.00027,20.69204]
[1779378936391,27.68,77141.7,1.62,-0.45716,0.00027,20.69311]
[1779378936397,27.68,77141.7,1.62,-0.45716,0.00027,20.69311]
[1779378936410,27.68,77141.7,1.62,-0.45716,0.00027,20.69311]
[1779378936471,27.68,77141.7,1.62,-0.45716,0.00027,20.69311]
[1779378936508,27.68,77141.7,1.62,-0.45716,0.00027,20.69311]
[1779378936588,27.66,77141.66,1.62,-0.45715,0.00027,20.69301]
[1779378942249,27.62,77145.05,1.62,-0.45616,0.00028,20.68832]
[1779378943117,27.62,77145.05,1.62,-0.45616,0.00028,20.68832]
[1779378943257,27.62,77145.9,1.62,-0.45593,0.00028,20.6872]
[1779378948291,27.62,77146.52,1.62,-0.45576,0.00028,20.68639]
[1779378953327,27.62,77148.94,1.62,-0.4551,0.00028,20.68316]
[1779378958404,27.62,77149.68,1.62,-0.4549,0.00028,20.68218]
[1779378964404,27.62,77151.76,1.62,-0.45433,0.00027,20.67935]
[1779378969471,27.63,77148.93,1.62,-0.45511,0.00028,20.68323]
[1779378969493,27.63,77148.93,1.62,-0.45511,0.00028,20.68323]
[1779378974476,27.52,77157.88,1.62,-0.4525,0.00028,20.66984]
[1779378976623,27.53,77160.3,1.62,-0.45184,0.00028,20.66632]
[1779378976630,27.53,77160.3,1.62,-0.45184,0.00028,20.66632]
[1779378976724,27.53,77161.72,1.62,-0.45145,0.00028,20.66422]
[1779378977554,27.53,77161.72,1.62,-0.45145,0.00028,20.66422]
[1779378977650,27.53,77161.35,1.62,-0.45155,0.00028,20.66478]
[1779378979597,27.53,77161.96,1.62,-0.45138,0.00028,20.66389]
[1779378979624,27.53,77161.96,1.62,-0.45139,0.00028,20.6639]
[1779378985263,27.54,77162.44,1.62,-0.45126,0.00028,20.66323]
[1779378987086,27.54,77165.96,1.62,-0.45029,0.00028,20.65794]
[1779378987710,27.54,77168.48,1.62,-0.4496,0.00028,20.65407]
[1779378989427,27.54,77170.1,1.62,-0.44916,0.00028,20.65153]
[1779378989438,27.54,77170.1,1.62,-0.44916,0.00028,20.65153]
[1779378989720,27.54,77171.92,1.62,-0.44865,0.00028,20.64866]
[1779378994317,27.54,77173.16,1.62,-0.4483,0.00028,20.64231]
[1779378997638,27.53,77175.43,1.62,-0.44767,0.00028,20.63864]
[1779378997660,27.53,77175.43,1.62,-0.44767,0.00028,20.63864]
[1779378997722,27.53,77178.02,1.62,-0.44696,0.00028,20.6344]
[1779378998175,27.53,77178.02,1.62,-0.44696,0.00028,20.6344]
[1779378998214,27.53,77178.02,1.62,-0.44696,0.00028,20.6344]
[1779378998643,27.54,77178.02,1.62,-0.44696,0.00028,20.6344]
[1779378998969,27.54,77178.02,1.62,-0.44696,0.00028,20.6344]
[1779378999650,27.54,77181.47,1.62,-0.44601,0.00028,20.62867]
[1779379000658,27.54,77187.78,1.62,-0.44428,0.00027,20.61786]
[1779379003679,27.54,77194.03,1.62,-0.44256,0.00027,20.60679]
[1779379008300,27.54,77191.83,1.62,-0.44317,0.00027,20.61075]
[1779379008338,27.54,77191.83,1.62,-0.44317,0.00027,20.61075]
[1779379010269,27.54,77191.16,1.62,-0.44335,0.00027,20.61194]
[1779379010306,27.54,77191.16,1.62,-0.44335,0.00027,20.61194]
[1779379010337,27.54,77191.16,1.62,-0.44335,0.00027,20.61194]
[1779379010785,27.54,77199.13,1.62,-0.44116,0.00027,20.59748]
[1779379014798,27.54,77199.76,1.62,-0.44099,0.00027,20.59633]
[1779379015765,27.54,77199.9,1.62,-0.44096,0.00027,20.59608]
[1779379020797,27.54,77194.58,1.62,-0.44242,0.00027,20.60588]
[1779379025832,27.54,77193.06,1.62,-0.44284,0.00027,20.60863]
[1779379031874,27.54,77193.61,1.62,-0.44269,0.00027,20.60765]
[1779379037750,27.55,77194.37,1.62,-0.44249,0.00027,20.6063]
[1779379043141,27.55,77194.87,1.62,-0.44235,0.00027,20.6054]
[1779379048995,27.55,77194.76,1.62,-0.44238,0.00027,20.60562]
[1779379054028,27.55,77194.78,1.62,-0.44237,0.00027,20.60123]
[1779379059064,27.55,77194.33,1.62,-0.44249,0.00027,20.60206]
[1779379062481,27.55,77194.3,1.62,-0.4425,0.00027,20.60211]
[1779379062592,27.55,77194.3,1.62,-0.4425,0.00027,20.60211]
[1779379062810,27.55,77194.3,1.62,-0.4425,0.00027,20.60211]
[1779379062794,27.55,77194.6,1.62,-0.44242,0.00027,20.60158]
[1779379063233,27.55,77200.73,1.62,-0.44074,0.00027,20.59031]
[1779379064633,27.55,77207.77,1.62,-0.43881,0.00027,20.57692]
[1779379068421,27.55,77205.32,1.62,-0.43948,0.00027,20.58167]
[1779379068430,27.55,77205.32,1.62,-0.43948,0.00027,20.58167]
[1779379068474,27.55,77205.32,1.62,-0.43948,0.00027,20.58167]
[1779379068559,27.55,77205.15,1.62,-0.43953,0.00027,20.582]
[1779379071012,27.55,77209.07,1.62,-0.43845,0.00027,20.57443]
[1779379071149,27.55,77209.07,1.62,-0.43845,0.00027,20.57442]
[1779379072685,27.55,77209.07,1.62,-0.43845,0.00027,20.57442]
[1779379072722,27.55,77209.14,1.62,-0.43843,0.00027,20.57425]
[1779379073358,27.55,77209.14,1.62,-0.43843,0.00027,20.57425]
[1779379073447,27.55,77208.34,1.62,-0.43865,0.00027,20.57581]
[1779379074633,27.55,77201.95,1.62,-0.4404,0.00027,20.58802]
[1779379075687,27.55,77201.95,1.62,-0.4404,0.00027,20.58802]
[1779379075826,27.55,77199.43,1.62,-0.44109,0.00027,20.59274]
[1779379076099,27.55,77199.43,1.62,-0.44109,0.00027,20.59274]
[1779379076624,27.55,77199.3,1.62,-0.44113,0.00027,20.59299]
[1779379079904,27.55,77198.55,1.62,-0.44134,0.00027,20.59439]
[1779379081841,27.55,77192.98,1.62,-0.44287,0.00027,20.60454]
[1779379087261,27.56,77196.82,1.62,-0.44182,0.00027,20.59761]
[1779379088457,27.56,77196.82,1.62,-0.44182,0.00027,20.59761]
[1779379088594,27.56,77196.82,1.62,-0.44182,0.00027,20.59761]
[1779379088790,27.56,77196.82,1.62,-0.44182,0.00027,20.59761]
[1779379088822,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379088882,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379088923,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379088995,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379089024,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379089028,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379089700,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379089724,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379089767,27.56,77195.57,1.62,-0.44216,0.00027,20.59991]
[1779379089797,27.56,77185.99,1.62,-0.4448,0.00027,20.61687]
[1779379089995,27.56,77185.99,1.62,-0.4448,0.00027,20.61687]
[1779379090028,27.56,77185.99,1.62,-0.4448,0.00027,20.61687]
[1779379090056,27.56,77185.99,1.62,-0.4448,0.00027,20.61687]
[1779379090087,27.56,77185.99,1.62,-0.4448,0.00027,20.61687]
[1779379090168,27.56,77185.99,1.62,-0.4448,0.00027,20.61687]
[1779379091934,27.56,77181.39,1.62,-0.44606,0.00027,20.62469]
[1779379092295,27.56,77181.98,1.62,-0.4459,0.00027,20.62371]
[1779379093302,27.56,77176.35,1.62,-0.44745,0.00028,20.63305]
[1779379094913,27.55,77175.87,1.62,-0.44757,0.00028,20.63378]
[1779379095322,27.55,77176.66,1.62,-0.44735,0.00028,20.63244]
[1779379100350,27.54,77176.36,1.62,-0.44742,0.00028,20.63287]
[1779379105389,27.54,77176.55,1.62,-0.44737,0.00028,20.63254]
[1779379110424,27.55,77178.1,1.62,-0.44695,0.00028,20.63003]
[1779379115460,27.55,77180.44,1.62,-0.4463,0.00028,20.62183]
[1779379117472,27.55,77185.56,1.62,-0.44489,0.00027,20.61316]
[1779379123734,27.55,77189.36,1.62,-0.44385,0.00027,20.60657]
[1779379124072,27.55,77189.26,1.62,-0.44388,0.00027,20.60676]
[1779379124522,27.55,77189.26,1.62,-0.44388,0.00027,20.60676]
[1779379129557,27.55,77192.02,1.62,-0.44312,0.00027,20.60189]
[1779379131342,27.55,77191.79,1.62,-0.44319,0.00027,20.6023]
[1779379131376,27.55,77191.79,1.62,-0.44319,0.00027,20.6023]
[1779379131888,27.55,77198.82,1.62,-0.44126,0.00027,20.58954]
[1779379132820,27.55,77198.82,1.62,-0.44126,0.00027,20.58954]
[1779379132836,27.55,77198.82,1.62,-0.44126,0.00027,20.58954]
[1779379132874,27.55,77200.69,1.62,-0.44074,0.00027,20.58607]
[1779379134593,27.55,77210.29,1.62,-0.43811,0.00027,20.56769]
[1779379135317,27.55,77210.29,1.62,-0.43811,0.00027,20.56769]
[1779379135344,27.55,77210.29,1.62,-0.43811,0.00027,20.56769]
[1779379135873,27.56,77205.84,1.62,-0.43934,0.00027,20.57635]
[1779379140874,27.56,77202.01,1.62,-0.44039,0.00027,20.58366]
[1779379145891,27.56,77201.63,1.62,-0.4405,0.00027,20.58442]
[1779379150906,27.56,77201.14,1.62,-0.44064,0.00027,20.58538]
[1779379155942,27.57,77200.12,1.62,-0.44093,0.00027,20.58733]
[1779379158443,27.57,77197.75,1.62,-0.44158,0.00027,20.59174]
[1779379158760,27.57,77197.75,1.62,-0.44158,0.00027,20.59174]
[1779379159051,27.57,77197.75,1.62,-0.44158,0.00027,20.59174]
[1779379160473,27.57,77197.5,1.62,-0.44165,0.00027,20.59221]
[1779379160510,27.57,77197.5,1.62,-0.44165,0.00027,20.59221]
[1779379160774,27.57,77191.15,1.62,-0.44339,0.00027,20.60366]
[1779379165809,27.57,77190.33,1.62,-0.44362,0.00027,20.60513]
[1779379170844,27.57,77190.91,1.62,-0.44346,0.00027,20.60412]
[1779379175879,27.57,77190.93,1.62,-0.44345,0.00027,20.59972]
[1779379180916,27.57,77191.89,1.62,-0.44319,0.00027,20.59803]
[1779379185459,27.58,77191.99,1.62,-0.44316,0.00027,20.59787]
[1779379185655,27.58,77191.99,1.62,-0.44316,0.00027,20.59787]
[1779379190346,27.58,77193.52,1.62,-0.44274,0.00027,20.59515]
[1779379190405,27.58,77193.52,1.62,-0.44274,0.00027,20.59515]
[1779379190488,27.58,77192.45,1.62,-0.44304,0.00027,20.59707]
[1779379192772,27.58,77192.45,1.62,-0.44304,0.00027,20.59707]
[1779379192835,27.58,77192.45,1.62,-0.44304,0.00027,20.59707]
[1779379192857,27.58,77191.14,1.62,-0.4434,0.00027,20.59941]
[1779379193880,27.58,77191.14,1.62,-0.4434,0.00027,20.59941]
[1779379197276,27.58,77189.94,1.62,-0.44373,0.00027,20.60153]
[1779379197835,27.58,77189.94,1.62,-0.44373,0.00027,20.60153]
[1779379197924,27.58,77189.94,1.62,-0.44373,0.00027,20.60153]
[1779379197939,27.58,77193.62,1.62,-0.44272,0.00027,20.59499]
[1779379202051,27.58,77191.5,1.62,-0.4433,0.00027,20.59879]
[1779379202647,27.58,77191.5,1.62,-0.4433,0.00027,20.59879]
[1779379202673,27.58,77191.5,1.62,-0.4433,0.00027,20.59879]
[1779379203314,27.58,77198.46,1.62,-0.44139,0.00027,20.5862]
[1779379205332,27.58,77198.56,1.62,-0.44137,0.00027,20.58603]
[1779379206403,27.58,77198.11,1.62,-0.44149,0.00027,20.58685]
[1779379206741,27.58,77198.11,1.62,-0.44149,0.00027,20.58685]
[1779379206972,27.58,77198.55,1.62,-0.44137,0.00027,20.58606]
[1779379207090,27.58,77198.55,1.62,-0.44137,0.00027,20.58606]
[1779379207187,27.58,77198.55,1.62,-0.44137,0.00027,20.58606]
[1779379207766,27.58,77202.35,1.62,-0.44033,0.00027,20.57899]
[1779379211271,27.58,77202.39,1.62,-0.44032,0.00027,20.57894]
[1779379211291,27.58,77202.39,1.62,-0.44032,0.00027,20.57894]
[1779379211385,27.58,77202.39,1.62,-0.44032,0.00027,20.57894]
[1779379211596,27.58,77203.65,1.62,-0.43998,0.00027,20.57657]
[1779379212315,27.58,77203.65,1.62,-0.43998,0.00027,20.57657]
[1779379212643,27.58,77203.65,1.62,-0.43998,0.00027,20.57657]
[1779379212813,27.58,77203.65,1.62,-0.43998,0.00027,20.57657]
[1779379212884,27.58,77203.65,1.62,-0.43998,0.00027,20.57657]
[1779379212898,27.58,77203.65,1.62,-0.43998,0.00027,20.57657]
[1779379212939,27.58,77203.65,1.62,-0.43998,0.00027,20.57657]
[1779379212958,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213453,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213474,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213519,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213626,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213649,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213808,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213825,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213901,27.59,77205.47,1.62,-0.43948,0.00027,20.57313]
[1779379213993,27.58,77213.19,1.62,-0.43737,0.00027,20.55808]
[1779379215869,27.58,77215.17,1.62,-0.43682,0.00027,20.5541]
[1779379215907,27.58,77215.17,1.62,-0.43682,0.00027,20.5541]
[1779379215946,27.58,77215.24,1.62,-0.4368,0.00027,20.55393]
[1779379220968,27.58,77216.93,1.62,-0.43634,0.00027,20.55054]
[1779379222148,27.58,77218.4,1.62,-0.43593,0.00027,20.54756]
[1779379222212,27.58,77218.4,1.62,-0.43593,0.00027,20.54756]
[1779379222249,27.58,77223.33,1.62,-0.43459,0.00027,20.5374]
[1779379224227,27.58,77231.13,1.62,-0.43245,0.00027,20.52085]
[1779379229467,27.58,77232.66,1.62,-0.43204,0.00027,20.51755]
[1779379235711,27.58,77237.31,1.62,-0.43076,0.00027,20.50297]
[1779379235972,27.58,77240.9,1.62,-0.42978,0.00027,20.49496]
[1779379237815,27.58,77240.9,1.62,-0.42978,0.00027,20.49496]
[1779379239494,27.59,77242.84,1.62,-0.42926,0.00027,20.4906]
[1779379239691,27.59,77242.84,1.62,-0.42926,0.00027,20.4906]
[1779379239977,27.59,77242.84,1.62,-0.42926,0.00027,20.4906]
[1779379239961,27.58,77244.18,1.62,-0.42888,0.00027,20.4875]
[1779379241003,27.58,77253.33,1.62,-0.42639,0.00027,20.4662]
[1779379241912,27.58,77253.33,1.62,-0.42639,0.00027,20.4662]
[1779379246072,27.58,77248.07,1.62,-0.42782,0.00027,20.47848]
[1779379251097,27.58,77248.91,1.62,-0.42758,0.00027,20.4764]
[1779379256050,27.57,77255.42,1.62,-0.42579,0.00027,20.46091]
[1779379261055,27.57,77259.59,1.62,-0.42466,0.00027,20.45087]
[1779379264202,27.57,77263.48,1.62,-0.4236,0.00027,20.44134]
[1779379264631,27.57,77263.48,1.62,-0.4236,0.00027,20.44134]
[1779379264689,27.57,77263.48,1.62,-0.4236,0.00027,20.44134]
[1779379264699,27.57,77263.48,1.62,-0.4236,0.00027,20.44134]
[1779379264815,27.57,77265.15,1.62,-0.42315,0.00027,20.4372]
[1779379265194,27.57,77265.15,1.62,-0.42315,0.00027,20.4372]
[1779379265531,27.57,77265.15,1.62,-0.42315,0.00027,20.4372]
[1779379266508,27.57,77265.15,1.62,-0.42315,0.00027,20.4372]
[1779379266695,27.57,77275.14,1.62,-0.42043,0.00027,20.41187]
[1779379267616,27.57,77275.14,1.62,-0.42043,0.00027,20.41187]
[1779379267629,27.57,77275.14,1.62,-0.42043,0.00027,20.41187]
[1779379269022,27.57,77274.3,1.62,-0.42066,0.00027,20.41402]
[1779379269071,27.57,77274.3,1.62,-0.42066,0.00027,20.41402]
[1779379269298,27.57,77278.09,1.62,-0.41963,0.00027,20.40419]
[1779379270030,27.57,77278.09,1.62,-0.41963,0.00027,20.40419]
[1779379270062,27.57,77265.54,1.62,-0.42304,0.00027,20.43621]
[1779379272745,27.57,77262.34,1.62,-0.42391,0.00027,20.4441]
[1779379277974,27.57,77266.06,1.62,-0.42289,0.00027,20.43484]
[1779379281071,27.57,77267.19,1.62,-0.42258,0.00027,20.432]
[1779379281095,27.57,77267.52,1.62,-0.42249,0.00027,20.43117]
[1779379282137,27.57,77267.52,1.62,-0.42249,0.00027,20.43117]
[1779379282893,27.57,77267.52,1.62,-0.42249,0.00027,20.43117]
[1779379282946,27.57,77275.1,1.62,-0.42043,0.00027,20.41184]
[1779379284062,27.57,77275.1,1.62,-0.42043,0.00027,20.41184]
[1779379284071,27.57,77275.1,1.62,-0.42043,0.00027,20.41184]
[1779379286717,27.57,77274.08,1.62,-0.42071,0.00027,20.41446]
[1779379287047,27.57,77267.92,1.62,-0.42238,0.00027,20.43013]
[1779379288698,27.57,77263.06,1.62,-0.4237,0.00027,20.44222]
[1779379292739,27.56,77260.66,1.62,-0.42433,0.00027,20.44367]
[1779379292890,27.56,77258.48,1.62,-0.42492,0.00027,20.44894]
[1779379295194,27.56,77253.97,1.62,-0.42615,0.00027,20.45977]
[1779379295197,27.56,77253.97,1.62,-0.42615,0.00027,20.45977]
[1779379300782,27.56,77249.21,1.62,-0.42743,0.00027,20.47087]
[1779379301789,27.56,77244.35,1.62,-0.42876,0.00027,20.4821]
[1779379303197,27.55,77243.8,1.62,-0.42891,0.00027,20.48333]
[1779379303801,27.55,77243.72,1.62,-0.42892,0.00027,20.48348]
[1779379304196,27.55,77243.72,1.62,-0.42892,0.00027,20.48348]
[1779379304262,27.55,77243.72,1.62,-0.42892,0.00027,20.48348]
[1779379304321,27.55,77243.72,1.62,-0.42892,0.00027,20.48348]
[1779379305110,27.55,77239.58,1.62,-0.43005,0.00027,20.49281]
[1779379305233,27.55,77239.58,1.62,-0.43005,0.00027,20.49281]
[1779379305239,27.55,77239.58,1.62,-0.43005,0.00027,20.49281]
[1779379305817,27.55,77239.58,1.62,-0.43005,0.00027,20.49281]
[1779379310197,27.55,77238.16,1.62,-0.43044,0.00027,20.49603]
[1779379311861,27.55,77229.55,1.62,-0.4328,0.00027,20.5149]
[1779379313644,27.55,77226.81,1.62,-0.43355,0.00027,20.52076]
[1779379313871,27.55,77227.8,1.62,-0.43328,0.00027,20.51865]
[1779379318606,27.55,77228.94,1.62,-0.43296,0.00027,20.51622]
[1779379318634,27.55,77228.94,1.62,-0.43296,0.00027,20.51622]
[1779379318907,27.55,77228.88,1.62,-0.43298,0.00027,20.51635]
[1779379319789,27.55,77228.88,1.62,-0.43298,0.00027,20.51635]
[1779379319914,27.55,77234.6,1.62,-0.43142,0.00027,20.50393]
[1779379323908,27.55,77233.21,1.62,-0.4318,0.00027,20.50698]
[1779379325955,27.55,77234.65,1.62,-0.4314,0.00027,20.50383]
[1779379325968,27.55,77234.65,1.62,-0.4314,0.00027,20.50383]
[1779379327390,27.55,77234.96,1.62,-0.43132,0.00027,20.50315]
[1779379327397,27.55,77234.96,1.62,-0.43132,0.00027,20.50315]
[1779379327763,27.55,77234.96,1.62,-0.43132,0.00027,20.50315]
[1779379328056,27.55,77234.96,1.62,-0.43132,0.00027,20.50315]
[1779379330084,27.55,77226.66,1.62,-0.43359,0.00027,20.5211]
[1779379330144,27.55,77218.98,1.62,-0.43569,0.00027,20.53709]
[1779379330267,27.55,77218.98,1.62,-0.43569,0.00027,20.53709]
[1779379336030,27.54,77218.55,1.62,-0.43579,0.00027,20.53784]
[1779379341064,27.54,77216.96,1.62,-0.43622,0.00027,20.54097]
[1779379344471,27.53,77218.43,1.62,-0.43581,0.00027,20.53791]
[1779379345140,27.53,77218.76,1.62,-0.43571,0.00027,20.53722]
[1779379350166,27.53,77219.95,1.62,-0.43538,0.00027,20.53468]
[1779379353668,27.52,77220.2,1.62,-0.43528,0.00027,20.52968]
[1779379353697,27.52,77220.2,1.62,-0.43528,0.00027,20.52968]
[1779379354164,27.52,77218.27,1.62,-0.43581,0.00027,20.53363]
[1779379355712,27.52,77213.97,1.62,-0.43699,0.00027,20.54232]
[1779379355912,27.52,77213.97,1.62,-0.43699,0.00027,20.54232]
[1779379356273,27.52,77211.64,1.62,-0.43763,0.00027,20.54694]
[1779379357177,27.52,77206.5,1.62,-0.43904,0.00027,20.55699]
[1779379362388,27.51,77204.97,1.62,-0.43945,0.00027,20.55989]
[1779379362490,27.51,77204.71,1.62,-0.43952,0.00027,20.56038]
[1779379363807,27.51,77204.71,1.62,-0.43952,0.00027,20.56038]
[1779379365007,27.51,77204.6,1.62,-0.43955,0.00027,20.56059]
[1779379369123,27.52,77204.51,1.62,-0.43958,0.00027,20.56082]
[1779379369144,27.52,77204.51,1.62,-0.43958,0.00027,20.56082]
[1779379369491,27.52,77200.6,1.62,-0.44066,0.00027,20.56823]
[1779379370529,27.52,77199.36,1.62,-0.441,0.00028,20.57055]
[1779379370764,27.52,77199.36,1.62,-0.441,0.00028,20.57055]
[1779379371169,27.52,77199.36,1.62,-0.441,0.00028,20.57055]
[1779379371145,27.52,77198.31,1.62,-0.44129,0.00028,20.57251]
[1779379372595,27.52,77194.49,1.62,-0.44234,0.00028,20.57951]
[1779379373218,27.52,77193.56,1.62,-0.4426,0.00028,20.5812]
[1779379374891,27.52,77193.56,1.62,-0.4426,0.00028,20.58121]
[1779379375166,27.52,77197.37,1.62,-0.44155,0.00028,20.57427]
[1779379379087,27.52,77195.57,1.62,-0.44205,0.00028,20.5776]
[1779379381238,27.52,77188.53,1.62,-0.44399,0.00028,20.59021]
[1779379383220,27.52,77182.97,1.62,-0.44552,0.00028,20.59982]
[1779379384699,27.52,77181.86,1.62,-0.44583,0.00028,20.6017]
[1779379385110,27.52,77186.82,1.62,-0.44446,0.00028,20.5932]
[1779379389165,27.53,77191.58,1.62,-0.44316,0.00028,20.58484]
[1779379394438,27.53,77192.33,1.62,-0.44295,0.00028,20.58352]
[1779379399475,27.53,77190.62,1.62,-0.44343,0.00028,20.5866]
[1779379402869,27.53,77189.48,1.62,-0.44374,0.00028,20.58863]
[1779379403093,27.53,77189.48,1.62,-0.44374,0.00028,20.58863]
[1779379403106,27.53,77189.48,1.62,-0.44374,0.00028,20.58863]
[1779379403220,27.53,77189.48,1.62,-0.44374,0.00028,20.58863]
[1779379403136,27.53,77187.93,1.62,-0.44417,0.00028,20.59136]
[1779379403795,27.53,77187.93,1.62,-0.44417,0.00028,20.59136]
[1779379403832,27.53,77187.93,1.62,-0.44417,0.00028,20.59136]
[1779379403898,27.53,77187.93,1.62,-0.44417,0.00028,20.59136]
[1779379403959,27.53,77187.93,1.62,-0.44417,0.00028,20.59136]
[1779379403966,27.53,77187.93,1.62,-0.44417,0.00028,20.59136]
[1779379404122,27.53,77172.35,1.62,-0.44846,0.00028,20.61739]
[1779379405879,27.53,77172.35,1.62,-0.44846,0.00028,20.6174]
[1779379405979,27.53,77172.35,1.62,-0.44846,0.00028,20.6174]
[1779379406014,27.53,77164.51,1.62,-0.45062,0.00028,20.62959]
[1779379406492,27.53,77164.51,1.62,-0.45062,0.00028,20.62959]
[1779379407236,27.53,77163.35,1.62,-0.45094,0.00028,20.63134]
[1779379407760,27.53,77154.17,1.62,-0.45348,0.00028,20.64474]
[1779379410027,27.53,77153.39,1.62,-0.45369,0.00028,20.64584]
[1779379410202,27.53,77153.39,1.62,-0.45369,0.00028,20.64584]
[1779379410203,27.53,77153.96,1.62,-0.45353,0.00028,20.64501]
[1779379413002,27.53,77154.48,1.62,-0.45338,0.00028,20.63991]
[1779379413021,27.53,77154.48,1.62,-0.45338,0.00028,20.63991]
[1779379413047,27.52,77156.12,1.62,-0.45292,0.00028,20.63755]
[1779379414585,27.52,77164.27,1.62,-0.45067,0.00028,20.62551]
[1779379416761,27.52,77165.41,1.62,-0.45035,0.00028,20.62377]
[1779379417020,27.52,77168.3,1.62,-0.44955,0.00028,20.6193]
[1779379417436,27.52,77168.3,1.62,-0.44955,0.00028,20.6193]
[1779379417485,27.52,77168.3,1.62,-0.44955,0.00028,20.6193]
[1779379417609,27.52,77173.9,1.62,-0.44801,0.00028,20.61043]
[1779379418409,27.52,77173.9,1.62,-0.44801,0.00028,20.61043]
[1779379419141,27.52,77180.25,1.62,-0.44626,0.00028,20.59999]
[1779379424163,27.52,77182.46,1.62,-0.44565,0.00028,20.59626]
[1779379429184,27.52,77186.6,1.62,-0.4445,0.00028,20.58915]
[1779379434201,27.52,77188.21,1.62,-0.44406,0.00028,20.58635]
[1779379439228,27.52,77190.64,1.62,-0.44339,0.00028,20.58206]
[1779379443040,27.52,77192.56,1.62,-0.44286,0.00028,20.57863]
[1779379443053,27.52,77192.56,1.62,-0.44286,0.00028,20.57863]
[1779379443084,27.52,77198.86,1.62,-0.44113,0.00028,20.56713]
[1779379445760,27.52,77201.35,1.62,-0.44045,0.00027,20.56248]
[1779379445998,27.52,77202.94,1.62,-0.44001,0.00027,20.55949]
[1779379451854,27.52,77202.4,1.62,-0.44016,0.00027,20.56055]
[1779379456890,27.52,77204.38,1.62,-0.43962,0.00027,20.55677]
[1779379461926,27.52,77204.53,1.62,-0.43957,0.00027,20.55646]
[1779379466960,27.52,77205.05,1.62,-0.43943,0.00027,20.55545]
[1779379469982,27.52,77199.13,1.62,-0.44106,0.00028,20.56662]
[1779379475068,27.52,77196.88,1.62,-0.44167,0.00028,20.56642]
[1779379480059,27.52,77202.82,1.62,-0.44003,0.00027,20.55535]
[1779379485088,27.52,77202.06,1.62,-0.44025,0.00027,20.55682]
[1779379490125,27.53,77201.45,1.62,-0.44042,0.00027,20.558]
[1779379495161,27.53,77203.75,1.62,-0.43979,0.00027,20.55369]
[1779379500195,27.53,77202.7,1.62,-0.44009,0.00027,20.55572]
[1779379505230,27.53,77203.92,1.62,-0.43975,0.00027,20.55338]
[1779379510264,27.53,77202.28,1.62,-0.4402,0.00027,20.55648]
[1779379515299,27.53,77201.58,1.62,-0.44039,0.00027,20.55782]
[1779379515641,27.53,77201.58,1.62,-0.44039,0.00027,20.55782]
[1779379515702,27.53,77201.58,1.62,-0.44039,0.00027,20.55782]
[1779379515758,27.53,77201.58,1.62,-0.44039,0.00027,20.55782]
[1779379516000,27.53,77201.58,1.62,-0.44039,0.00027,20.55782]
[1779379516076,27.53,77201.58,1.62,-0.44039,0.00027,20.55782]
[1779379516180,27.53,77201.58,1.62,-0.44039,0.00027,20.55782]
[1779379516334,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379516378,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379516709,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379516786,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379516902,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379516956,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379516986,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517110,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517142,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517334,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517322,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517348,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517372,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517408,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517553,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517580,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517815,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517842,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379517851,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379518174,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379518198,27.53,77214.59,1.62,-0.43682,0.00027,20.53251]
[1779379518328,27.53,77222.87,1.62,-0.43454,0.00027,20.51549]
[1779379518377,27.53,77222.87,1.62,-0.43454,0.00027,20.51549]
[1779379518401,27.53,77222.87,1.62,-0.43454,0.00027,20.51549]
[1779379518406,27.53,77222.87,1.62,-0.43454,0.00027,20.51549]
[1779379519336,27.53,77225.28,1.62,-0.43388,0.00027,20.5104]
[1779379522046,27.53,77224.48,1.62,-0.4341,0.00027,20.5121]
[1779379523113,27.53,77226.89,1.62,-0.43344,0.00027,20.50699]
[1779379523649,27.53,77225.72,1.62,-0.43376,0.00027,20.50948]
[1779379523670,27.53,77225.72,1.62,-0.43376,0.00027,20.50948]
[1779379524332,27.53,77225.15,1.62,-0.43392,0.00027,20.51069]
[1779379526009,27.53,77225.45,1.62,-0.43383,0.00027,20.51006]
[1779379526271,27.53,77223.86,1.62,-0.43427,0.00027,20.51342]
[1779379527777,27.53,77224.0,1.62,-0.43423,0.00027,20.51313]
[1779379527807,27.53,77224.0,1.62,-0.43423,0.00027,20.51313]
[1779379527824,27.53,77224.23,1.62,-0.43417,0.00027,20.51265]
[1779379528885,27.53,77224.23,1.62,-0.43417,0.00027,20.51265]
[1779379529220,27.53,77224.23,1.62,-0.43417,0.00027,20.51265]
[1779379529321,27.53,77231.25,1.62,-0.43225,0.00027,20.49766]
[1779379530523,27.53,77235.54,1.62,-0.43107,0.00027,20.48825]
[1779379530849,27.53,77235.54,1.62,-0.43107,0.00027,20.48825]
[1779379530852,27.53,77235.54,1.62,-0.43107,0.00027,20.48825]
[1779379531297,27.53,77235.54,1.62,-0.43107,0.00027,20.48825]
[1779379531365,27.53,77238.19,1.62,-0.43033,0.00027,20.47796]
[1779379534002,27.53,77243.54,1.62,-0.42886,0.00027,20.46578]
[1779379537433,27.52,77243.82,1.62,-0.42878,0.00027,20.46502]
[1779379539973,27.52,77243.8,1.62,-0.42878,0.00027,20.46504]
[1779379540809,27.52,77244.19,1.62,-0.42867,0.00027,20.46411]
[1779379542356,27.52,77245.51,1.62,-0.4283,0.00027,20.46104]
[1779379543610,27.52,77246.27,1.62,-0.42809,0.00027,20.45923]
[1779379548931,27.51,77248.67,1.62,-0.42742,0.00027,20.45351]
[1779379548981,27.51,77248.67,1.62,-0.42742,0.00027,20.45351]
[1779379549204,27.51,77248.67,1.62,-0.42742,0.00027,20.45351]
[1779379549222,27.51,77248.67,1.62,-0.42742,0.00027,20.45351]
[1779379549411,27.51,77247.82,1.62,-0.42765,0.00027,20.45545]
[1779379549451,27.51,77247.82,1.62,-0.42765,0.00027,20.45545]
[1779379549665,27.51,77247.82,1.62,-0.42765,0.00027,20.45545]
[1779379549791,27.51,77247.82,1.62,-0.42765,0.00027,20.45545]
[1779379549821,27.51,77247.82,1.62,-0.42765,0.00027,20.45545]
[1779379549994,27.51,77247.82,1.62,-0.42765,0.00027,20.45545]
[1779379550066,27.51,77237.03,1.62,-0.4306,0.00027,20.48009]
[1779379551841,27.51,77235.01,1.62,-0.43115,0.00027,20.48456]
[1779379552006,27.51,77235.01,1.62,-0.43115,0.00027,20.48456]
[1779379552061,27.51,77232.26,1.62,-0.43191,0.00027,20.49061]
[1779379553884,27.51,77232.16,1.62,-0.43194,0.00027,20.49083]
[1779379553921,27.51,77232.16,1.62,-0.43194,0.00027,20.49083]
[1779379559617,27.5,77232.49,1.62,-0.43184,0.00027,20.49005]
[1779379561653,27.5,77231.89,1.62,-0.432,0.00027,20.49136]
[1779379561702,27.5,77231.89,1.62,-0.432,0.00027,20.49136]
[1779379562173,27.5,77233.89,1.62,-0.43145,0.00027,20.48698]
[1779379562407,27.5,77233.89,1.62,-0.43145,0.00027,20.48698]
[1779379562430,27.5,77233.89,1.62,-0.43145,0.00027,20.48698]
[1779379562436,27.5,77233.89,1.62,-0.43145,0.00027,20.48698]
[1779379562978,27.5,77238.16,1.62,-0.43028,0.00027,20.47749]
[1779379565982,27.5,77239.02,1.62,-0.43005,0.00027,20.47556]
[1779379566209,27.5,77239.02,1.62,-0.43005,0.00027,20.47556]
[1779379568319,27.5,77239.5,1.62,-0.42992,0.00027,20.47447]
[1779379568356,27.5,77239.5,1.62,-0.42992,0.00027,20.47447]
[1779379568371,27.5,77242.22,1.62,-0.42917,0.00027,20.46828]
[1779379568484,27.5,77242.22,1.62,-0.42917,0.00027,20.46828]
[1779379568808,27.5,77242.22,1.62,-0.42917,0.00027,20.46828]
[1779379568917,27.5,77248.68,1.62,-0.4274,0.00027,20.45333]
[1779379570044,27.5,77248.68,1.62,-0.4274,0.00027,20.45333]
[1779379572428,27.5,77249.26,1.62,-0.42725,0.00027,20.45199]
[1779379576000,27.51,77251.78,1.62,-0.42656,0.00027,20.44609]
[1779379580051,27.51,77250.49,1.62,-0.42692,0.00027,20.44922]
[1779379581140,27.51,77252.76,1.62,-0.4263,0.00027,20.44385]
[1779379581174,27.51,77252.4,1.62,-0.4264,0.00027,20.44473]
[1779379582053,27.51,77252.4,1.62,-0.4264,0.00027,20.44473]
[1779379582087,27.51,77249.19,1.62,-0.42728,0.00027,20.45234]
[1779379584827,27.51,77248.56,1.62,-0.42745,0.00027,20.45379]
[1779379585285,27.51,77248.56,1.62,-0.42745,0.00027,20.45379]
[1779379585301,27.51,77248.56,1.62,-0.42745,0.00027,20.45379]
[1779379585369,27.51,77239.48,1.62,-0.42994,0.00027,20.47466]
[1779379585711,27.51,77239.48,1.62,-0.42994,0.00027,20.47466]
[1779379586391,27.51,77231.25,1.62,-0.4322,0.00027,20.49292]
[1779379587430,27.51,77231.25,1.62,-0.4322,0.00027,20.49292]
[1779379587503,27.51,77231.25,1.62,-0.4322,0.00027,20.49292]
[1779379587701,27.51,77231.25,1.62,-0.4322,0.00027,20.49292]
[1779379588328,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379588705,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379589584,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379589632,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379589760,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379589823,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379589878,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379590009,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379590014,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379590045,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379590116,27.51,77226.39,1.62,-0.43353,0.00027,20.50334]
[1779379590408,27.51,77238.71,1.62,-0.43014,0.00027,20.47632]
[1779379590654,27.51,77238.71,1.62,-0.43014,0.00027,20.47632]
[1779379591025,27.51,77238.71,1.62,-0.43014,0.00027,20.47632]
[1779379591055,27.51,77238.71,1.62,-0.43014,0.00027,20.47632]
[1779379591093,27.51,77250.01,1.62,-0.42703,0.00027,20.4459]
[1779379591621,27.51,77250.01,1.62,-0.42703,0.00027,20.4459]
[1779379591631,27.51,77250.01,1.62,-0.42703,0.00027,20.4459]
[1779379591735,27.51,77250.01,1.62,-0.42703,0.00027,20.4459]
[1779379591904,27.51,77254.06,1.62,-0.42592,0.00027,20.43622]
[1779379593402,27.51,77256.48,1.62,-0.42526,0.00027,20.43043]
[1779379597036,27.51,77256.25,1.62,-0.42533,0.00027,20.431]
[1779379602040,27.5,77258.94,1.62,-0.42458,0.00027,20.42435]
[1779379607067,27.5,77260.81,1.62,-0.42406,0.00027,20.41969]
[1779379612086,27.5,77260.56,1.62,-0.42412,0.00027,20.42022]
[1779379617112,27.49,77261.97,1.62,-0.42373,0.00027,20.41667]
[1779379622142,27.49,77261.64,1.62,-0.42381,0.00027,20.41741]
[1779379622807,27.49,77258.7,1.62,-0.42462,0.00027,20.42463]
[1779379623453,27.49,77257.66,1.62,-0.4249,0.00027,20.42715]
[1779379628466,27.49,77258.76,1.62,-0.42459,0.00027,20.42437]
[1779379629885,27.49,77258.71,1.62,-0.4246,0.00027,20.42448]
[1779379632199,27.48,77258.17,1.62,-0.42475,0.00027,20.42576]
[1779379632378,27.48,77257.44,1.62,-0.42494,0.00027,20.42752]
[1779379637337,27.48,77254.13,1.62,-0.42584,0.00027,20.43546]
[1779379637360,27.48,77254.18,1.62,-0.42582,0.00027,20.4353]
[1779379639358,27.48,77247.26,1.62,-0.42771,0.00027,20.45165]
[1779379641973,27.47,77247.82,1.62,-0.42756,0.00027,20.45031]
[1779379646370,27.47,77248.16,1.62,-0.42746,0.00027,20.44945]
[1779379646380,27.47,77248.16,1.62,-0.42746,0.00027,20.44945]
[1779379646410,27.47,77248.16,1.62,-0.42746,0.00027,20.44945]
[1779379646452,27.47,77248.33,1.62,-0.4274,0.00027,20.449]
[1779379648882,27.47,77245.47,1.62,-0.42819,0.00027,20.4557]
[1779379649339,27.47,77245.47,1.62,-0.42819,0.00027,20.4557]
[1779379649440,27.47,77244.69,1.62,-0.42841,0.00027,20.45752]
[1779379655320,27.47,77243.84,1.62,-0.42863,0.00027,20.45516]
[1779379655706,27.47,77243.84,1.62,-0.42863,0.00027,20.45516]
[1779379661362,27.48,77243.77,1.62,-0.42866,0.00027,20.4554]
[1779379664858,27.48,77243.15,1.62,-0.42884,0.00027,20.45687]
[1779379665390,27.48,77242.74,1.62,-0.42895,0.00027,20.45783]
[1779379666348,27.48,77242.74,1.62,-0.42895,0.00027,20.45783]
[1779379666444,27.48,77243.75,1.62,-0.42867,0.00027,20.45548]
[1779379669418,27.48,77248.99,1.62,-0.42723,0.00027,20.4432]
[1779379674452,27.47,77251.05,1.62,-0.42665,0.00027,20.43823]
[1779379677114,27.47,77251.51,1.62,-0.42652,0.00027,20.43709]
[1779379679185,27.47,77252.47,1.62,-0.42625,0.00027,20.43476]
[1779379681235,27.47,77252.71,1.62,-0.42618,0.00027,20.43414]
[1779379686349,27.46,77247.63,1.62,-0.42756,0.00027,20.44605]
[1779379688207,27.46,77248.0,1.62,-0.42746,0.00027,20.44518]
[1779379688419,27.46,77248.19,1.62,-0.4274,0.00027,20.44468]
[1779379689492,27.46,77255.27,1.62,-0.42546,0.00027,20.42777]
[1779379689649,27.46,77255.27,1.62,-0.42546,0.00027,20.42777]
[1779379689657,27.46,77255.27,1.62,-0.42546,0.00027,20.42777]
[1779379689690,27.46,77255.27,1.62,-0.42546,0.00027,20.42777]
[1779379689706,27.46,77257.48,1.62,-0.42486,0.00027,20.42241]
[1779379691482,27.46,77257.48,1.62,-0.42486,0.00027,20.42241]
[1779379691521,27.46,77257.48,1.62,-0.42486,0.00027,20.42241]
[1779379696419,27.45,77259.54,1.62,-0.42428,0.00027,20.41724]
[1779379697643,27.45,77259.54,1.62,-0.42428,0.00027,20.41724]
[1779379697675,27.45,77259.54,1.62,-0.42428,0.00027,20.41724]
[1779379703395,27.45,77260.95,1.62,-0.42389,0.00027,20.41369]
[1779379708703,27.45,77261.03,1.62,-0.42386,0.00027,20.41339]
[1779379712963,27.44,77261.58,1.62,-0.42369,0.00027,20.40758]
[1779379714066,27.44,77261.74,1.62,-0.42364,0.00027,20.40717]
[1779379717429,27.44,77261.6,1.62,-0.42368,0.00027,20.40748]
[1779379717483,27.44,77262.18,1.62,-0.42351,0.00027,20.40601]
[1779379721929,27.44,77262.18,1.62,-0.42351,0.00027,20.40597]
[1779379721963,27.44,77261.71,1.62,-0.42364,0.00027,20.40713]
[1779379724815,27.44,77256.46,1.62,-0.42507,0.00027,20.42]
[1779379726376,27.44,77256.46,1.62,-0.42507,0.00027,20.42]
[1779379726406,27.44,77256.46,1.62,-0.42507,0.00027,20.42]
[1779379731863,27.43,77254.78,1.62,-0.42552,0.00027,20.42395]
[1779379735315,27.43,77254.17,1.62,-0.42568,0.00027,20.42539]
[1779379735397,27.43,77259.32,1.62,-0.42427,0.00027,20.41279]
[1779379740926,27.43,77262.63,1.62,-0.42336,0.00027,20.40452]
[1779379745961,27.43,77264.14,1.62,-0.42294,0.00027,20.40072]
[1779379749989,27.43,77269.6,1.62,-0.42144,0.00027,20.38687]
[1779379751384,27.43,77269.6,1.62,-0.42144,0.00027,20.38687]
[1779379752375,27.43,77269.88,1.62,-0.42137,0.00027,20.38615]
[1779379753093,27.43,77270.16,1.62,-0.42129,0.00027,20.38543]
[1779379759053,27.43,77273.34,1.62,-0.42042,0.00027,20.37724]
[1779379761172,27.43,77262.6,1.62,-0.42336,0.00027,20.4046]
[1779379767109,27.43,77260.22,1.62,-0.42401,0.00027,20.41048]
[1779379769964,27.42,77259.57,1.62,-0.42419,0.00027,20.41207]
[1779379775166,27.42,77257.65,1.62,-0.4247,0.00027,20.41233]
[1779379775966,27.42,77257.65,1.62,-0.4247,0.00027,20.41233]
[1779379778044,27.42,77257.13,1.62,-0.42484,0.00027,20.41359]
[1779379782396,27.42,77260.7,1.62,-0.42386,0.00027,20.40481]
[1779379784010,27.42,77261.38,1.62,-0.42367,0.00027,20.40313]
[1779379784971,27.42,77262.73,1.62,-0.4233,0.00027,20.39978]
[1779379787431,27.42,77260.59,1.62,-0.42389,0.00027,20.40511]
[1779379793291,27.43,77261.75,1.62,-0.42358,0.00027,20.40228]
[1779379798327,27.42,77260.55,1.62,-0.42391,0.00027,20.40523]
[1779379800594,27.42,77259.62,1.62,-0.42416,0.00027,20.40752]
[1779379801347,27.42,77257.09,1.62,-0.42485,0.00027,20.41372]
[1779379805375,27.42,77262.88,1.62,-0.42327,0.00027,20.39942]
[1779379809480,27.42,77263.13,1.62,-0.4232,0.00027,20.39881]
[1779379809591,27.42,77265.78,1.62,-0.42247,0.00027,20.39216]
[1779379809677,27.42,77265.78,1.62,-0.42247,0.00027,20.39216]
[1779379809936,27.42,77265.78,1.62,-0.42247,0.00027,20.39216]
[1779379810079,27.42,77265.78,1.62,-0.42247,0.00027,20.39216]
[1779379810087,27.42,77265.78,1.62,-0.42247,0.00027,20.39216]
[1779379810227,27.42,77265.78,1.62,-0.42247,0.00027,20.39216]
[1779379810334,27.42,77265.78,1.62,-0.42247,0.00027,20.39216]
[1779379810350,27.42,77265.78,1.62,-0.42247,0.00027,20.39216]
[1779379810466,27.42,77274.4,1.62,-0.42011,0.00027,20.37001]
[1779379811965,27.42,77274.4,1.62,-0.42011,0.00027,20.37002]
[1779379812749,27.43,77277.44,1.62,-0.41928,0.00027,20.36205]
[1779379818206,27.43,77277.91,1.62,-0.41916,0.00027,20.36089]
[1779379818332,27.43,77277.91,1.62,-0.41916,0.00027,20.36089]
[1779379818356,27.43,77277.91,1.62,-0.41916,0.00027,20.36089]
[1779379820964,27.43,77279.61,1.62,-0.4187,0.00027,20.35638]
[1779379821740,27.43,77278.39,1.62,-0.41903,0.00027,20.3596]
[1779379822016,27.43,77278.39,1.62,-0.41903,0.00027,20.3596]
[1779379822188,27.43,77278.39,1.62,-0.41903,0.00027,20.3596]
[1779379822559,27.43,77278.39,1.62,-0.41903,0.00027,20.3596]
[1779379822601,27.43,77237.46,1.62,-0.43025,0.00027,20.45988]
[1779379822971,27.43,77237.46,1.62,-0.43025,0.00027,20.45988]
[1779379823124,27.43,77237.46,1.62,-0.43025,0.00027,20.45988]
[1779379823271,27.43,77237.46,1.62,-0.43025,0.00027,20.45988]
[1779379823539,27.43,77237.49,1.62,-0.43024,0.00027,20.45981]
[1779379823704,27.43,77237.49,1.62,-0.43024,0.00027,20.45981]
[1779379823792,27.43,77237.49,1.62,-0.43024,0.00027,20.45981]
[1779379823847,27.43,77237.49,1.62,-0.43024,0.00027,20.45981]
[1779379823850,27.43,77237.49,1.62,-0.43024,0.00027,20.45981]
[1779379823895,27.43,77237.49,1.62,-0.43024,0.00027,20.45981]
[1779379824540,27.43,77237.49,1.62,-0.43024,0.00027,20.45981]
[1779379824646,27.43,77245.15,1.62,-0.42814,0.00027,20.44229]
[1779379826556,27.43,77250.07,1.62,-0.42679,0.00027,20.43077]
[1779379828569,27.43,77258.7,1.62,-0.42443,0.00027,20.40998]
[1779379832350,27.43,77255.93,1.62,-0.42518,0.00027,20.41237]
[1779379832379,27.43,77255.93,1.62,-0.42518,0.00027,20.41237]
[1779379832429,27.43,77255.93,1.62,-0.42518,0.00027,20.41237]
[1779379832466,27.43,77255.93,1.62,-0.42518,0.00027,20.41237]
[1779379832513,27.43,77255.93,1.62,-0.42518,0.00027,20.41237]
[1779379832518,27.43,77255.93,1.62,-0.42518,0.00027,20.41237]
[1779379832528,27.43,77255.93,1.62,-0.42518,0.00027,20.41237]
[1779379832554,27.43,77255.93,1.62,-0.42518,0.00027,20.41237]
[1779379832655,27.43,77261.46,1.62,-0.42366,0.00027,20.39879]
[1779379832967,27.43,77261.46,1.62,-0.42366,0.00027,20.39879]
[1779379833212,27.43,77261.46,1.62,-0.42366,0.00027,20.39879]
[1779379833218,27.43,77261.46,1.62,-0.42366,0.00027,20.39879]
[1779379833605,27.43,77261.46,1.62,-0.42366,0.00027,20.3988]
[1779379836047,27.43,77263.86,1.62,-0.42301,0.00027,20.39281]
[1779379837321,27.43,77263.96,1.62,-0.42298,0.00027,20.39256]
[1779379839366,27.43,77264.17,1.62,-0.42292,0.00027,20.39204]
[1779379844681,27.43,77263.51,1.62,-0.42311,0.00027,20.39371]
[1779379849974,27.43,77263.28,1.62,-0.42317,0.00027,20.39428]
[1779379854752,27.44,77272.03,1.62,-0.42078,0.00027,20.37205]
[1779379859889,27.44,77270.2,1.62,-0.42128,0.00027,20.37679]
[1779379859922,27.44,77270.89,1.62,-0.42109,0.00027,20.37501]
[1779379861940,27.44,77270.89,1.62,-0.42109,0.00027,20.37502]
[1779379862154,27.44,77264.5,1.62,-0.42284,0.00027,20.39128]
[1779379863655,27.44,77264.5,1.62,-0.42284,0.00027,20.39128]
[1779379865116,27.44,77253.78,1.62,-0.42578,0.00027,20.41766]
[1779379869655,27.44,77259.97,1.62,-0.42408,0.00027,20.40257]
[1779379874892,27.44,77256.17,1.62,-0.42512,0.00027,20.41188]
[1779379876021,27.44,77256.17,1.62,-0.42512,0.00027,20.41188]
[1779379876096,27.44,77250.16,1.62,-0.42677,0.00027,20.42632]
[1779379878077,27.44,77250.16,1.62,-0.42677,0.00027,20.42631]
[1779379878317,27.44,77250.16,1.62,-0.42677,0.00027,20.42631]
[1779379878332,27.44,77250.16,1.62,-0.42677,0.00027,20.42631]
[1779379878509,27.44,77250.16,1.62,-0.42677,0.00027,20.42631]
[1779379878599,27.44,77250.16,1.62,-0.42677,0.00027,20.42631]
[1779379878637,27.44,77250.16,1.62,-0.42677,0.00027,20.42631]
[1779379878701,27.44,77246.8,1.62,-0.42769,0.00027,20.4342]
[1779379878902,27.44,77246.8,1.62,-0.42769,0.00027,20.4342]
[1779379878984,27.44,77246.8,1.62,-0.42769,0.00027,20.4342]
[1779379879489,27.44,77246.8,1.62,-0.42769,0.00027,20.4342]
[1779379879520,27.44,77246.8,1.62,-0.42769,0.00027,20.4342]
[1779379879640,27.44,77246.8,1.62,-0.42769,0.00027,20.4342]
[1779379879670,27.44,77246.8,1.62,-0.42769,0.00027,20.4342]
[1779379879713,27.44,77236.49,1.62,-0.43052,0.00028,20.45783]
[1779379879889,27.44,77236.49,1.62,-0.43052,0.00028,20.45783]
[1779379879907,27.44,77236.49,1.62,-0.43052,0.00028,20.45783]
[1779379880536,27.44,77236.49,1.62,-0.43052,0.00028,20.45783]
[1779379880551,27.44,77236.49,1.62,-0.43052,0.00028,20.45783]
[1779379880654,27.44,77236.49,1.62,-0.43052,0.00028,20.45783]
[1779379880621,27.43,77226.44,1.62,-0.43329,0.00028,20.47987]
[1779379880972,27.43,77225.04,1.62,-0.43367,0.00028,20.48286]
[1779379882004,27.43,77225.04,1.62,-0.43367,0.00028,20.48286]
[1779379882014,27.43,77225.04,1.62,-0.43367,0.00028,20.48286]
[1779379882036,27.44,77223.79,1.62,-0.43402,0.00028,20.48552]
[1779379884794,27.44,77224.86,1.62,-0.43373,0.00028,20.48326]
[1779379885176,27.44,77224.86,1.62,-0.43373,0.00028,20.48326]
[1779379885281,27.44,77224.86,1.62,-0.43373,0.00028,20.48326]
[1779379885425,27.44,77224.86,1.62,-0.43373,0.00028,20.48326]
[1779379885482,27.44,77224.86,1.62,-0.43373,0.00028,20.48326]
[1779379885612,27.44,77224.86,1.62,-0.43373,0.00028,20.48326]
[1779379885620,27.44,77213.3,1.62,-0.43691,0.00028,20.50721]
[1779379885833,27.44,77213.3,1.62,-0.43691,0.00028,20.50721]
[1779379886150,27.44,77213.3,1.62,-0.43691,0.00028,20.50721]
[1779379886202,27.44,77213.3,1.62,-0.43691,0.00028,20.50721]
[1779379886232,27.44,77213.3,1.62,-0.43691,0.00028,20.50721]
[1779379886534,27.44,77197.88,1.62,-0.44117,0.00028,20.53713]
[1779379887917,27.44,77197.88,1.62,-0.44117,0.00028,20.53713]
[1779379887959,27.44,77197.88,1.62,-0.44117,0.00028,20.53713]
[1779379888037,27.44,77204.09,1.62,-0.43946,0.00028,20.52537]
[1779379891885,27.44,77203.01,1.62,-0.43974,0.00028,20.52305]
[1779379891926,27.44,77203.01,1.62,-0.43974,0.00028,20.52305]
[1779379892756,27.44,77213.33,1.62,-0.43689,0.00028,20.50277]
[1779379892862,27.44,77213.33,1.62,-0.43689,0.00028,20.50277]
[1779379892979,27.44,77213.33,1.62,-0.43689,0.00028,20.50277]
[1779379893002,27.44,77213.33,1.62,-0.43689,0.00028,20.50277]
[1779379893270,27.44,77213.33,1.62,-0.43689,0.00028,20.50277]
[1779379893412,27.44,77213.33,1.62,-0.43689,0.00028,20.50277]
[1779379893458,27.44,77218.11,1.62,-0.43558,0.00028,20.49302]
[1779379894116,27.44,77218.11,1.62,-0.43558,0.00028,20.49302]
[1779379894125,27.44,77218.11,1.62,-0.43558,0.00028,20.49302]
[1779379894222,27.44,77218.11,1.62,-0.43558,0.00028,20.49302]
[1779379894849,27.44,77219.77,1.62,-0.43512,0.00028,20.48957]
[1779379896864,27.43,77219.67,1.62,-0.43514,0.00028,20.48976]
[1779379897851,27.43,77217.11,1.62,-0.43584,0.00028,20.49501]
[1779379897871,27.43,77217.11,1.62,-0.43584,0.00028,20.49501]
[1779379898099,27.43,77217.11,1.62,-0.43584,0.00028,20.49501]
[1779379899108,27.43,77211.51,1.62,-0.43738,0.00028,20.50632]
[1779379904142,27.43,77211.03,1.62,-0.43751,0.00028,20.50723]
[1779379906207,27.43,77213.95,1.62,-0.4367,0.00028,20.50135]
[1779379906944,27.42,77215.9,1.62,-0.43616,0.00028,20.49736]
[1779379906980,27.42,77215.9,1.62,-0.43616,0.00028,20.49736]
[1779379907163,27.42,77215.77,1.62,-0.4362,0.00028,20.49762]
[1779379909118,27.42,77219.98,1.62,-0.43503,0.00028,20.48893]
[1779379909177,27.42,77223.57,1.62,-0.43404,0.00028,20.48137]
[1779379911273,27.42,77222.99,1.62,-0.4342,0.00028,20.48257]
[1779379914211,27.42,77216.05,1.62,-0.4361,0.00028,20.49691]
[1779379917598,27.41,77215.1,1.62,-0.43636,0.00028,20.49881]
[1779379918011,27.41,77215.87,1.62,-0.43614,0.00028,20.49721]
[1779379920925,27.41,77216.57,1.62,-0.43595,0.00028,20.49574]
[1779379921407,27.41,77216.57,1.62,-0.43595,0.00028,20.49574]
[1779379922226,27.41,77215.44,1.62,-0.43625,0.00028,20.49802]
[1779379926963,27.4,77223.18,1.62,-0.43411,0.00028,20.48185]
[1779379928883,27.4,77224.14,1.62,-0.43385,0.00028,20.47983]
[1779379935363,27.41,77227.28,1.62,-0.43299,0.00028,20.47315]
[1779379940397,27.41,77226.57,1.62,-0.43319,0.00028,20.47472]
[1779379941920,27.41,77227.74,1.62,-0.43286,0.00028,20.4722]
[1779379946395,27.41,77228.52,1.62,-0.43265,0.00028,20.47054]
[1779379946598,27.41,77230.94,1.62,-0.43199,0.00028,20.46527]
[1779379952480,27.41,77234.24,1.62,-0.43106,0.00028,20.45358]
[1779379957514,27.41,77231.81,1.62,-0.43173,0.00028,20.45896]
[1779379960239,27.41,77229.79,1.62,-0.43229,0.00028,20.46338]
[1779379960540,27.41,77228.83,1.62,-0.43255,0.00028,20.46547]
[1779379961658,27.41,77228.83,1.62,-0.43255,0.00028,20.46547]
[1779379961716,27.41,77221.18,1.62,-0.43466,0.00028,20.4818]
[1779379962416,27.41,77221.18,1.62,-0.43466,0.00028,20.4818]
[1779379963560,27.41,77221.18,1.62,-0.43467,0.00028,20.48182]
[1779379964448,27.41,77218.48,1.62,-0.43541,0.00028,20.48742]
[1779379964968,27.41,77218.48,1.62,-0.43541,0.00028,20.48741]
[1779379966038,27.41,77218.23,1.62,-0.43547,0.00028,20.48791]
[1779379966821,27.41,77218.14,1.62,-0.4355,0.00028,20.48808]
[1779379970376,27.41,77216.2,1.62,-0.43603,0.00028,20.49202]
[1779379970740,27.4,77215.16,1.62,-0.43631,0.00028,20.49413]
[1779379973736,27.4,77205.85,1.62,-0.43888,0.00028,20.51266]
[1779379978750,27.4,77208.46,1.62,-0.43816,0.00028,20.50752]
[1779379983764,27.4,77208.59,1.62,-0.43812,0.00028,20.50724]
[1779379986773,27.4,77203.89,1.62,-0.43942,0.00028,20.51639]
[1779379987436,27.4,77203.89,1.62,-0.43942,0.00028,20.51639]
[1779379987470,27.4,77203.89,1.62,-0.43942,0.00028,20.51639]
[1779379987729,27.4,77203.89,1.62,-0.43942,0.00028,20.51641]
[1779379990752,27.4,77199.07,1.62,-0.44076,0.00028,20.52563]
[1779379990953,27.4,77199.07,1.62,-0.44076,0.00028,20.52563]
[1779379991109,27.4,77199.07,1.62,-0.44076,0.00028,20.52563]
[1779379991980,27.4,77198.7,1.62,-0.44086,0.00028,20.52634]
[1779379992387,27.4,77198.7,1.62,-0.44086,0.00028,20.52634]
[1779379992527,27.4,77198.7,1.62,-0.44086,0.00028,20.52634]
[1779379992612,27.4,77198.7,1.62,-0.44086,0.00028,20.52634]
[1779379992825,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379992987,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993123,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993290,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993437,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993568,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993672,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993687,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993765,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993800,27.4,77171.73,1.62,-0.44834,0.00028,20.57334]
[1779379993817,27.4,77167.27,1.62,-0.44958,0.00028,20.58041]
[1779379993879,27.4,77167.27,1.62,-0.44958,0.00028,20.58041]
[1779379993951,27.4,77167.27,1.62,-0.44958,0.00028,20.58041]
[1779379994405,27.4,77167.27,1.62,-0.44958,0.00028,20.58041]
[1779379994828,27.4,77167.27,1.62,-0.44958,0.00028,20.58041]
[1779379994778,27.41,77167.38,1.62,-0.44955,0.00028,20.58025]
[1779379995157,27.41,77167.38,1.62,-0.44955,0.00028,20.58025]
[1779379995801,27.41,77184.14,1.62,-0.4449,0.00028,20.55263]
[1779379996833,27.41,77184.14,1.62,-0.4449,0.00028,20.55263]
[1779379996857,27.41,77184.14,1.62,-0.4449,0.00028,20.55263]
[1779379996975,27.41,77184.14,1.62,-0.4449,0.00028,20.55264]
[1779379997007,27.41,77184.14,1.62,-0.4449,0.00028,20.55264]
[1779379997397,27.41,77184.14,1.62,-0.4449,0.00028,20.55264]
[1779379997419,27.41,77184.14,1.62,-0.4449,0.00028,20.55264]
[1779379997801,27.41,77185.36,1.62,-0.44456,0.00028,20.55053]
[1779379998807,27.41,77190.77,1.62,-0.44306,0.00028,20.54096]
[1779380000271,27.41,77190.39,1.62,-0.44317,0.00028,20.54165]
[1779380000823,27.41,77191.35,1.62,-0.4429,0.00028,20.53993]
[1779380001348,27.41,77191.35,1.62,-0.4429,0.00028,20.53993]
[1779380003762,27.41,77192.23,1.62,-0.44266,0.00028,20.53835]
[1779380003846,27.41,77184.3,1.62,-0.44486,0.00028,20.55241]
[1779380006031,27.41,77181.77,1.62,-0.44556,0.00028,20.55677]
[1779380006631,27.41,77181.77,1.62,-0.44556,0.00028,20.55677]
[1779380007083,27.41,77185.28,1.62,-0.44459,0.00028,20.55072]
[1779380007872,27.41,77190.98,1.62,-0.44301,0.00028,20.54064]
[1779380008286,27.41,77190.98,1.62,-0.44301,0.00028,20.54064]
[1779380008476,27.41,77190.98,1.62,-0.44301,0.00028,20.54064]
[1779380008878,27.41,77192.74,1.62,-0.44253,0.00028,20.53746]
[1779380009850,27.41,77192.74,1.62,-0.44253,0.00028,20.53746]
[1779380009886,27.41,77180.17,1.62,-0.44601,0.00028,20.55951]
[1779380012015,27.41,77181.45,1.62,-0.44565,0.00028,20.55296]
[1779380012052,27.41,77184.82,1.62,-0.44471,0.00028,20.54716]
[1779380013923,27.41,77185.38,1.62,-0.44456,0.00028,20.54619]
[1779380014171,27.41,77192.08,1.62,-0.4427,0.00028,20.5343]
[1779380017717,27.41,77190.87,1.62,-0.44304,0.00028,20.5365]
[1779380019782,27.42,77191.22,1.62,-0.44294,0.00028,20.53588]
[1779380021645,27.42,77190.14,1.62,-0.44325,0.00028,20.53784]
[1779380021795,27.42,77190.14,1.62,-0.44325,0.00028,20.53784]
[1779380021851,27.42,77190.14,1.62,-0.44325,0.00028,20.53784]
[1779380021890,27.42,77190.14,1.62,-0.44325,0.00028,20.53784]
[1779380021849,27.42,77188.64,1.62,-0.44366,0.00028,20.54052]
[1779380022015,27.42,77188.64,1.62,-0.44366,0.00028,20.54052]
[1779380022166,27.42,77181.45,1.62,-0.44565,0.00028,20.55303]
[1779380023895,27.42,77181.45,1.62,-0.44565,0.00028,20.55303]
[1779380025361,27.42,77177.46,1.62,-0.44676,0.00028,20.55976]
[1779380025380,27.42,77177.46,1.62,-0.44676,0.00028,20.55976]
[1779380025923,27.42,77175.4,1.62,-0.44733,0.00028,20.56316]
[1779380026025,27.42,77176.01,1.62,-0.44716,0.00028,20.56216]
[1779380031028,27.42,77177.62,1.62,-0.44672,0.00028,20.5595]
[1779380031103,27.42,77177.62,1.62,-0.44672,0.00028,20.5595]
[1779380031718,27.42,77177.62,1.62,-0.44672,0.00028,20.5595]
[1779380031782,27.42,77181.64,1.62,-0.4456,0.00028,20.55272]
[1779380032326,27.42,77181.64,1.62,-0.4456,0.00028,20.55272]
[1779380035353,27.42,77188.47,1.62,-0.44371,0.00028,20.54086]
[1779380035387,27.42,77192.51,1.62,-0.4426,0.00028,20.53363]
[1779380037534,27.42,77192.51,1.62,-0.4426,0.00028,20.53363]
[1779380037592,27.42,77192.51,1.62,-0.4426,0.00028,20.53363]
[1779380037670,27.42,77192.51,1.62,-0.4426,0.00028,20.53363]
[1779380039452,27.43,77208.09,1.62,-0.4383,0.00028,20.50425]
[1779380042190,27.43,77201.22,1.62,-0.4402,0.00028,20.51756]
[1779380048415,27.43,77202.42,1.62,-0.43986,0.00028,20.51525]
[1779380053896,27.43,77202.67,1.62,-0.43979,0.00028,20.51476]
[1779380060237,27.42,77206.93,1.62,-0.43861,0.00028,20.50649]
[1779380062531,27.42,77206.19,1.62,-0.43882,0.00028,20.50793]
[1779380062834,27.42,77208.87,1.62,-0.43807,0.00028,20.50266]
[1779380064266,27.42,77213.8,1.62,-0.43671,0.00028,20.4928]
[1779380065572,27.42,77213.8,1.62,-0.43671,0.00028,20.4928]
[1779380066839,27.42,77213.79,1.62,-0.43671,0.00028,20.49279]
[1779380072323,27.42,77211.65,1.62,-0.43728,0.00028,20.49264]
[1779380077360,27.41,77211.16,1.62,-0.43741,0.00028,20.49358]
[1779380082455,27.41,77210.42,1.62,-0.43761,0.00028,20.49502]
[1779380089449,27.41,77210.18,1.62,-0.43767,0.00028,20.49544]
[1779380094484,27.41,77211.84,1.62,-0.43721,0.00028,20.49208]
[1779380097657,27.4,77213.08,1.62,-0.43686,0.00028,20.48957]
[1779380097771,27.4,77213.08,1.62,-0.43686,0.00028,20.48957]
[1779380097867,27.4,77214.26,1.62,-0.43654,0.00028,20.48718]
[1779380103548,27.4,77216.42,1.62,-0.43593,0.00028,20.4827]
[1779380104124,27.4,77216.42,1.62,-0.43593,0.00028,20.4827]
[1779380104145,27.4,77216.42,1.62,-0.43593,0.00028,20.4827]
[1779380104156,27.4,77216.42,1.62,-0.43593,0.00028,20.4827]
[1779380104180,27.4,77216.42,1.62,-0.43593,0.00028,20.4827]
[1779380104215,27.4,77216.42,1.62,-0.43593,0.00028,20.4827]
[1779380104557,27.4,77216.49,1.62,-0.43591,0.00028,20.48254]
[1779380109533,27.4,77218.42,1.62,-0.43537,0.00028,20.47851]
[1779380109551,27.4,77218.42,1.62,-0.43537,0.00028,20.47851]
[1779380109940,27.4,77218.42,1.62,-0.43537,0.00028,20.47851]
[1779380109961,27.4,77218.42,1.62,-0.43537,0.00028,20.47851]
[1779380111980,27.39,77219.53,1.62,-0.43506,0.00028,20.47617]
[1779380111994,27.39,77218.72,1.62,-0.43528,0.00028,20.47784]
[1779380116118,27.39,77218.55,1.62,-0.43532,0.00028,20.47813]
[1779380116153,27.39,77218.55,1.62,-0.43532,0.00028,20.47813]
[1779380118138,27.39,77216.84,1.62,-0.43579,0.00028,20.48164]
[1779380118175,27.39,77216.84,1.62,-0.43579,0.00028,20.48164]
[1779380120063,27.39,77211.86,1.62,-0.43717,0.00028,20.49174]
[1779380122254,27.39,77210.22,1.62,-0.43762,0.00028,20.49501]
[1779380122291,27.39,77210.22,1.62,-0.43762,0.00028,20.49501]
[1779380126669,27.38,77215.8,1.62,-0.43607,0.00028,20.48368]
[1779380128739,27.38,77209.95,1.62,-0.43768,0.00028,20.49548]
[1779380130439,27.38,77205.96,1.62,-0.43879,0.00028,20.50334]
[1779380130459,27.38,77205.96,1.62,-0.43879,0.00028,20.50334]
[1779380131483,27.38,77205.77,1.62,-0.43884,0.00028,20.50371]
[1779380131507,27.38,77205.77,1.62,-0.43884,0.00028,20.50371]
[1779380131541,27.38,77205.77,1.62,-0.43884,0.00028,20.50371]
[1779380131685,27.38,77205.77,1.62,-0.43884,0.00028,20.50371]
[1779380131798,27.38,77205.77,1.62,-0.43884,0.00028,20.50371]
[1779380131884,27.38,77201.14,1.62,-0.44011,0.00028,20.50824]
[1779380132342,27.38,77201.14,1.62,-0.44011,0.00028,20.50824]
[1779380132369,27.38,77201.14,1.62,-0.44011,0.00028,20.50824]
[1779380132437,27.38,77201.14,1.62,-0.44011,0.00028,20.50824]
[1779380132473,27.38,77201.14,1.62,-0.44011,0.00028,20.50824]
[1779380132937,27.38,77201.14,1.62,-0.44011,0.00028,20.50824]
[1779380132962,27.38,77201.14,1.62,-0.44011,0.00028,20.50824]
[1779380133009,27.38,77201.14,1.62,-0.44011,0.00028,20.50824]
[1779380132992,27.37,77179.26,1.62,-0.44617,0.00028,20.54747]
[1779380133070,27.37,77179.26,1.62,-0.44617,0.00028,20.54747]
[1779380133156,27.37,77179.26,1.62,-0.44617,0.00028,20.54747]
[1779380133163,27.37,77179.26,1.62,-0.44617,0.00028,20.54747]
[1779380133210,27.37,77179.26,1.62,-0.44617,0.00028,20.54747]
[1779380133229,27.37,77179.26,1.62,-0.44617,0.00028,20.54747]
[1779380133281,27.37,77179.26,1.62,-0.44617,0.00028,20.54747]
[1779380133391,27.37,77179.26,1.62,-0.44617,0.00028,20.54747]
[1779380133991,27.37,77173.17,1.62,-0.44786,0.00028,20.55756]
[1779380134666,27.37,77173.17,1.62,-0.44786,0.00028,20.55756]
[1779380136826,27.37,77173.34,1.62,-0.44781,0.00028,20.55729]
[1779380136896,27.37,77173.34,1.62,-0.44781,0.00028,20.55729]
[1779380137022,27.37,77172.72,1.62,-0.44799,0.00028,20.5583]
[1779380142752,27.38,77172.86,1.62,-0.44795,0.00028,20.55807]
[1779380143676,27.38,77171.48,1.62,-0.44833,0.00028,20.5603]
[1779380143840,27.38,77171.48,1.62,-0.44833,0.00028,20.5603]
[1779380143984,27.38,77162.24,1.62,-0.4509,0.00028,20.57476]
[1779380145036,27.37,77154.79,1.62,-0.45298,0.00028,20.58578]
[1779380146840,27.37,77154.79,1.62,-0.45298,0.00028,20.58578]
[1779380146942,27.37,77153.45,1.62,-0.45335,0.00028,20.58769]
[1779380147917,27.37,77153.45,1.62,-0.45335,0.00028,20.58769]
[1779380148901,27.37,77152.38,1.62,-0.45364,0.00028,20.58921]
[1779380149139,27.37,77152.4,1.62,-0.45364,0.00028,20.58918]
[1779380149967,27.37,77152.4,1.62,-0.45364,0.00028,20.58918]
[1779380149975,27.37,77152.4,1.62,-0.45364,0.00028,20.58918]
[1779380156452,27.37,77152.76,1.62,-0.45353,0.00028,20.58862]
[1779380156938,27.37,77151.35,1.62,-0.45392,0.00028,20.59061]
[1779380161973,27.36,77151.76,1.62,-0.4538,0.00028,20.58999]
[1779380162423,27.36,77151.76,1.62,-0.4538,0.00028,20.58999]
[1779380163238,27.36,77149.73,1.62,-0.45437,0.00028,20.59284]
[1779380167127,27.36,77151.6,1.62,-0.45384,0.00028,20.59018]
[1779380167136,27.36,77151.6,1.62,-0.45384,0.00028,20.59018]
[1779380168146,27.36,77153.48,1.62,-0.45331,0.00028,20.5875]
[1779380169393,27.36,77153.25,1.62,-0.45338,0.00028,20.58783]
[1779380173496,27.35,77158.83,1.62,-0.45182,0.00028,20.57967]
[1779380174062,27.35,77159.66,1.62,-0.45159,0.00028,20.57843]
[1779380179161,27.35,77159.16,1.62,-0.45173,0.00028,20.57917]
[1779380186076,27.35,77158.89,1.62,-0.4518,0.00028,20.57955]
[1779380186172,27.35,77159.1,1.62,-0.45174,0.00028,20.57923]
[1779380186242,27.35,77159.51,1.62,-0.45162,0.00028,20.57862]
[1779380191968,27.35,77157.02,1.62,-0.4523,0.00028,20.57791]
[1779380197225,27.34,77157.86,1.62,-0.45207,0.00028,20.57665]
[1779380202199,27.34,77159.3,1.62,-0.45166,0.00028,20.57449]
[1779380202271,27.34,77159.64,1.62,-0.45157,0.00028,20.57398]
[1779380207294,27.34,77160.96,1.62,-0.4512,0.00028,20.57198]
[1779380211957,27.34,77169.1,1.62,-0.44893,0.00028,20.55934]
[1779380217771,27.34,77172.63,1.62,-0.44794,0.00028,20.55367]
[1779380223407,27.34,77174.79,1.62,-0.44735,0.00028,20.55016]
[1779380228006,27.34,77172.79,1.62,-0.4479,0.00028,20.55344]
[1779380228078,27.34,77172.47,1.62,-0.44799,0.00028,20.55397]
[1779380230136,27.34,77180.92,1.62,-0.44564,0.00028,20.53989]
[1779380232070,27.34,77180.92,1.62,-0.44564,0.00028,20.53989]
[1779380232364,27.34,77181.76,1.62,-0.44541,0.00028,20.53847]
[1779380234055,27.34,77181.76,1.62,-0.44541,0.00028,20.53847]
[1779380234960,27.35,77183.04,1.62,-0.44506,0.00028,20.53627]
[1779380236037,27.35,77183.7,1.62,-0.44488,0.00028,20.53514]
[1779380236799,27.35,77185.01,1.62,-0.44451,0.00028,20.53286]
[1779380237062,27.35,77185.01,1.62,-0.44451,0.00028,20.53286]
[1779380237072,27.35,77185.01,1.62,-0.44451,0.00028,20.53286]
[1779380237129,27.35,77186.06,1.62,-0.44422,0.00028,20.53102]
[1779380237314,27.35,77186.06,1.62,-0.44422,0.00028,20.53102]
[1779380238092,27.35,77191.59,1.62,-0.44269,0.00028,20.52115]
[1779380239100,27.35,77191.59,1.62,-0.44269,0.00028,20.52115]
[1779380240527,27.35,77186.83,1.62,-0.44401,0.00028,20.5297]
[1779380241252,27.35,77186.83,1.62,-0.44401,0.00028,20.5297]
[1779380241348,27.35,77186.83,1.62,-0.44401,0.00028,20.5297]
[1779380241402,27.35,77186.83,1.62,-0.44401,0.00028,20.5297]
[1779380241466,27.35,77186.83,1.62,-0.44401,0.00028,20.5297]
[1779380242035,27.35,77175.03,1.62,-0.4473,0.00028,20.54987]
[1779380242543,27.35,77175.03,1.62,-0.4473,0.00028,20.54987]
[1779380242556,27.35,77175.03,1.62,-0.4473,0.00028,20.54987]
[1779380242637,27.35,77175.03,1.62,-0.4473,0.00028,20.54987]
[1779380242738,27.35,77169.46,1.62,-0.44885,0.00028,20.55891]
[1779380243169,27.35,77169.46,1.62,-0.44885,0.00028,20.55891]
[1779380243481,27.35,77169.46,1.62,-0.44885,0.00028,20.55891]
[1779380243896,27.35,77161.22,1.62,-0.45114,0.00028,20.5717]
[1779380245280,27.35,77161.22,1.62,-0.45114,0.00028,20.5717]
[1779380245513,27.35,77161.22,1.62,-0.45114,0.00028,20.5717]
[1779380245565,27.35,77160.12,1.62,-0.45145,0.00028,20.57335]
[1779380247801,27.35,77157.52,1.62,-0.45217,0.00028,20.57721]
[1779380247979,27.35,77155.99,1.62,-0.4526,0.00028,20.57944]
[1779380249302,27.35,77155.11,1.62,-0.45284,0.00028,20.58072]
[1779380249395,27.35,77155.11,1.62,-0.45284,0.00028,20.58072]
[1779380249540,27.35,77155.11,1.62,-0.45284,0.00028,20.58072]
[1779380249610,27.35,77155.11,1.62,-0.45284,0.00028,20.58072]
[1779380249784,27.35,77155.11,1.62,-0.45284,0.00028,20.58072]
[1779380249849,27.35,77149.89,1.62,-0.4543,0.00028,20.58814]
[1779380251402,27.35,77150.43,1.62,-0.45414,0.00028,20.58738]
[1779380251996,27.35,77144.73,1.62,-0.45573,0.00028,20.59083]
[1779380256222,27.34,77144.2,1.62,-0.45587,0.00028,20.59153]
[1779380256236,27.34,77144.2,1.62,-0.45587,0.00028,20.59153]
[1779380256258,27.34,77144.2,1.62,-0.45587,0.00028,20.59153]
[1779380256644,27.34,77144.55,1.62,-0.45577,0.00028,20.59106]
[1779380261676,27.34,77147.59,1.62,-0.45492,0.00028,20.58688]
[1779380265756,27.34,77143.95,1.62,-0.45593,0.00028,20.5918]
[1779380265798,27.34,77142.21,1.62,-0.45641,0.00028,20.59411]
[1779380268502,27.33,77144.02,1.62,-0.45591,0.00028,20.5917]
[1779380269025,27.33,77144.02,1.62,-0.45591,0.00028,20.5917]
[1779380269058,27.33,77152.2,1.62,-0.45362,0.00028,20.5804]
[1779380274070,27.33,77154.47,1.62,-0.45299,0.00028,20.57715]
[1779380274251,27.34,77155.36,1.62,-0.45274,0.00028,20.57586]
[1779380274280,27.34,77155.36,1.62,-0.45274,0.00028,20.57586]
[1779380274344,27.34,77155.36,1.62,-0.45274,0.00028,20.57586]
[1779380274767,27.34,77155.36,1.62,-0.45274,0.00028,20.57586]
[1779380276062,27.34,77155.36,1.62,-0.45274,0.00028,20.57586]
[1779380276119,27.34,77161.96,1.62,-0.45091,0.00028,20.56607]
[1779380282081,27.34,77166.02,1.62,-0.44978,0.00028,20.55988]
[1779380287860,27.35,77166.46,1.62,-0.44968,0.00028,20.55929]
[1779380289219,27.35,77166.92,1.62,-0.44955,0.00028,20.55858]
[1779380289244,27.35,77166.92,1.62,-0.44955,0.00028,20.55858]
[1779380289313,27.35,77166.92,1.62,-0.44955,0.00028,20.55858]
[1779380289874,27.36,77165.47,1.62,-0.44996,0.00028,20.56085]
[1779380294910,27.35,77164.46,1.62,-0.45023,0.00028,20.5624]
[1779380299944,27.35,77164.23,1.62,-0.45029,0.00028,20.56271]
[1779380304979,27.34,77165.46,1.62,-0.44994,0.00028,20.56076]
[1779380305623,27.34,77165.46,1.62,-0.44994,0.00028,20.56076]
[1779380305694,27.34,77165.46,1.62,-0.44994,0.00028,20.56076]
[1779380305987,27.34,77165.67,1.62,-0.44988,0.00028,20.56043]
[1779380311021,27.34,77161.93,1.62,-0.45091,0.00028,20.56176]
[1779380312409,27.34,77160.5,1.62,-0.45131,0.00028,20.56392]
[1779380312435,27.34,77160.5,1.62,-0.45131,0.00028,20.56392]
[1779380312443,27.34,77160.5,1.62,-0.45131,0.00028,20.56392]
[1779380313205,27.34,77155.29,1.62,-0.45276,0.00028,20.57162]
[1779380313382,27.34,77155.29,1.62,-0.45276,0.00028,20.57162]
[1779380313606,27.34,77155.29,1.62,-0.45276,0.00028,20.57162]
[1779380314013,27.34,77155.29,1.62,-0.45276,0.00028,20.57162]
[1779380314115,27.34,77152.99,1.62,-0.4534,0.00028,20.57493]
[1779380316226,27.34,77147.0,1.62,-0.45507,0.00028,20.58331]
[1779380316261,27.34,77147.0,1.62,-0.45507,0.00028,20.58331]
[1779380317079,27.34,77147.0,1.62,-0.45507,0.00028,20.58332]
[1779380319093,27.34,77142.17,1.62,-0.45642,0.00028,20.58981]
[1779380324128,27.34,77139.17,1.62,-0.45726,0.00028,20.59373]
[1779380324254,27.34,77139.17,1.62,-0.45726,0.00028,20.59373]
[1779380329159,27.34,77138.77,1.62,-0.45737,0.00028,20.59425]
[1779380329180,27.34,77138.77,1.62,-0.45737,0.00028,20.59425]
[1779380329221,27.34,77138.52,1.62,-0.45744,0.00028,20.59457]
[1779380329264,27.34,77138.52,1.62,-0.45744,0.00028,20.59457]
[1779380330172,27.34,77142.08,1.62,-0.45645,0.00028,20.58994]
[1779380335199,27.34,77140.13,1.62,-0.45699,0.00028,20.59249]
[1779380335558,27.34,77140.13,1.62,-0.45699,0.00028,20.59249]
[1779380336218,27.34,77136.81,1.62,-0.45792,0.00028,20.59675]
[1779380339301,27.34,77136.27,1.62,-0.45807,0.00028,20.59743]
[1779380340240,27.34,77134.93,1.62,-0.45844,0.00028,20.59911]
[1779380341247,27.34,77117.4,1.62,-0.46335,0.00028,20.61942]
[1779380341773,27.34,77117.4,1.62,-0.46335,0.00028,20.61942]
[1779380342255,27.34,77113.89,1.62,-0.46433,0.00028,20.62311]
[1779380345476,27.33,77117.91,1.62,-0.4632,0.00028,20.61886]
[1779380345971,27.33,77116.54,1.62,-0.46358,0.00028,20.62032]
[1779380351318,27.33,77117.21,1.62,-0.46339,0.00028,20.61958]
[1779380352883,27.33,77117.21,1.62,-0.46339,0.00028,20.61958]
[1779380353275,27.33,77113.09,1.62,-0.46455,0.00028,20.62389]
[1779380354200,27.33,77106.39,1.62,-0.46642,0.00028,20.63055]
[1779380357281,27.33,77098.34,1.62,-0.46868,0.00028,20.63793]
[1779380358499,27.33,77097.19,1.62,-0.46901,0.00028,20.63893]
[1779380359274,27.33,77096.3,1.62,-0.46925,0.00028,20.6397]
[1779380359379,27.33,77096.3,1.62,-0.46925,0.00028,20.6397]
[1779380359449,27.33,77096.3,1.62,-0.46925,0.00028,20.6397]
[1779380359463,27.33,77096.3,1.62,-0.46925,0.00028,20.6397]
[1779380359739,27.33,77096.3,1.62,-0.46925,0.00028,20.6397]
[1779380359841,27.33,77096.3,1.62,-0.46925,0.00028,20.6397]
[1779380359846,27.33,77096.3,1.62,-0.46925,0.00028,20.6397]
[1779380360196,27.33,77077.26,1.62,-0.4746,0.00028,20.65413]
[1779380360424,27.33,77077.26,1.62,-0.4746,0.00028,20.65413]
[1779380360451,27.33,77077.26,1.62,-0.4746,0.00028,20.65413]
[1779380360670,27.33,77077.26,1.62,-0.4746,0.00028,20.65413]
[1779380360769,27.33,77073.2,1.62,-0.47574,0.00028,20.65672]
[1779380362230,27.33,77073.2,1.62,-0.47574,0.00028,20.65672]
[1779380362263,27.33,77073.2,1.62,-0.47574,0.00028,20.65672]
[1779380361961,27.33,77071.41,1.62,-0.47624,0.00028,20.65782]
[1779380362357,27.33,77071.41,1.62,-0.47624,0.00028,20.65782]
[1779380362378,27.33,77071.41,1.62,-0.47624,0.00028,20.65782]
[1779380362500,27.33,77071.41,1.62,-0.47624,0.00028,20.65782]
[1779380362528,27.33,77071.41,1.62,-0.47624,0.00028,20.65782]
[1779380363126,27.33,77069.41,1.62,-0.4768,0.00028,20.659]
[1779380363458,27.33,77069.41,1.62,-0.4768,0.00028,20.659]
[1779380363797,27.33,77064.4,1.62,-0.47821,0.00028,20.66177]
[1779380365604,27.33,77063.4,1.62,-0.47849,0.00028,20.66229]
[1779380366227,27.33,77059.87,1.62,-0.47948,0.00028,20.66406]
[1779380367288,27.33,77067.89,1.62,-0.47723,0.00028,20.65986]
[1779380372290,27.33,77064.11,1.62,-0.47829,0.00028,20.65757]
[1779380372971,27.33,77064.09,1.62,-0.4783,0.00028,20.65758]
[1779380373190,27.33,77064.21,1.62,-0.47826,0.00028,20.65752]
[1779380374142,27.33,77064.21,1.62,-0.47826,0.00028,20.65752]
[1779380374212,27.33,77064.21,1.62,-0.47826,0.00028,20.65752]
[1779380374220,27.33,77064.21,1.62,-0.47826,0.00028,20.65752]
[1779380374257,27.33,77064.21,1.62,-0.47826,0.00028,20.65752]
[1779380374301,27.33,77064.21,1.62,-0.47826,0.00028,20.65752]
[1779380374251,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374332,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374520,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374564,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374595,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374625,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374692,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374749,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374907,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380374928,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380375116,27.33,77071.81,1.62,-0.47613,0.00028,20.65322]
[1779380375174,27.33,77081.16,1.62,-0.4735,0.00028,20.64712]
[1779380376570,27.33,77082.57,1.62,-0.4731,0.00028,20.64612]
[1779380376595,27.33,77082.57,1.62,-0.4731,0.00028,20.64612]
[1779380376716,27.33,77081.98,1.62,-0.47327,0.00028,20.64654]
[1779380378750,27.33,77089.24,1.62,-0.47123,0.00028,20.64113]
[1779380384553,27.34,77091.73,1.62,-0.47054,0.00028,20.63918]
[1779380389588,27.35,77089.78,1.62,-0.47109,0.00028,20.64075]
[1779380394623,27.35,77093.43,1.62,-0.47007,0.00028,20.63783]
[1779380398669,27.36,77097.29,1.62,-0.469,0.00028,20.63459]
[1779380398676,27.36,77097.29,1.62,-0.469,0.00028,20.63459]
[1779380399238,27.36,77099.34,1.62,-0.46842,0.00028,20.6328]
[1779380404258,27.37,77099.98,1.62,-0.46825,0.00028,20.63226]
[1779380405308,27.37,77105.75,1.62,-0.46663,0.00028,20.62695]
[1779380407475,27.36,77107.24,1.62,-0.46621,0.00028,20.62552]
[1779380408335,27.36,77110.78,1.62,-0.46522,0.00028,20.62204]
[1779380413342,27.36,77112.68,1.62,-0.46469,0.00028,20.6201]
[1779380418347,27.36,77114.64,1.62,-0.46413,0.00028,20.61807]
[1779380418561,27.36,77115.26,1.62,-0.46396,0.00028,20.61742]
[1779380418584,27.36,77115.26,1.62,-0.46396,0.00028,20.61742]
[1779380418894,27.36,77117.99,1.62,-0.4632,0.00028,20.61452]
[1779380421433,27.35,77120.8,1.62,-0.46241,0.00028,20.61146]
[1779380421440,27.35,77120.8,1.62,-0.46241,0.00028,20.61146]
[1779380422330,27.35,77119.56,1.62,-0.46275,0.00028,20.61281]
[1779380423665,27.35,77123.03,1.62,-0.46178,0.00028,20.60896]
[1779380423672,27.35,77123.03,1.62,-0.46178,0.00028,20.60896]
[1779380424331,27.35,77125.56,1.62,-0.46108,0.00028,20.60608]
[1779380426275,27.35,77131.52,1.62,-0.45941,0.00028,20.59905]
[1779380431297,27.35,77133.09,1.62,-0.45897,0.00028,20.59713]
[1779380436311,27.35,77135.71,1.62,-0.45823,0.00028,20.58952]
[1779380441342,27.35,77136.78,1.62,-0.45793,0.00028,20.58817]
[1779380444043,27.35,77135.89,1.62,-0.45818,0.00028,20.5893]
[1779380444077,27.35,77136.58,1.62,-0.45799,0.00028,20.58843]
[1779380446995,27.35,77126.07,1.62,-0.46093,0.00028,20.60114]
[1779380450221,27.35,77123.83,1.62,-0.46155,0.00028,20.6037]
[1779380450319,27.35,77125.26,1.62,-0.46115,0.00028,20.60206]
[1779380452364,27.35,77111.85,1.62,-0.46491,0.00028,20.61656]
[1779380452511,27.35,77111.85,1.62,-0.46491,0.00028,20.61656]
[1779380452538,27.35,77111.85,1.62,-0.46491,0.00028,20.61656]
[1779380453384,27.35,77109.31,1.62,-0.46562,0.00028,20.6191]
[1779380455688,27.36,77106.88,1.62,-0.4663,0.00028,20.62148]
[1779380455714,27.36,77106.88,1.62,-0.4663,0.00028,20.62148]
[1779380456057,27.36,77106.88,1.62,-0.4663,0.00028,20.62148]
[1779380458175,27.36,77118.95,1.62,-0.46293,0.00028,20.60916]
[1779380463966,27.37,77117.25,1.62,-0.46341,0.00028,20.61101]
[1779380465101,27.37,77115.98,1.62,-0.46377,0.00028,20.61236]
[1779380465108,27.37,77115.98,1.62,-0.46377,0.00028,20.61236]
[1779380465392,27.37,77116.46,1.62,-0.46363,0.00028,20.61185]
[1779380470419,27.36,77117.42,1.62,-0.46336,0.00028,20.61082]
[1779380473203,27.36,77117.45,1.62,-0.46335,0.00028,20.61078]
[1779380473214,27.36,77117.45,1.62,-0.46335,0.00028,20.61078]
[1779380479220,27.36,77119.47,1.62,-0.46278,0.00028,20.60858]
[1779380484258,27.36,77118.26,1.62,-0.46311,0.00028,20.60987]
[1779380489293,27.35,77118.43,1.62,-0.46306,0.00028,20.60967]
[1779380494331,27.35,77120.73,1.62,-0.46241,0.00028,20.60278]
[1779380497711,27.35,77121.34,1.62,-0.46224,0.00028,20.6021]
[1779380497723,27.35,77121.34,1.62,-0.46224,0.00028,20.6021]
[1779380497726,27.35,77121.34,1.62,-0.46224,0.00028,20.6021]
[1779380498483,27.35,77122.51,1.62,-0.46191,0.00028,20.60079]
[1779380502464,27.35,77116.46,1.62,-0.4636,0.00028,20.60738]
[1779380503389,27.35,77116.46,1.62,-0.4636,0.00028,20.60738]
[1779380503395,27.35,77116.46,1.62,-0.4636,0.00028,20.60738]
[1779380503397,27.35,77116.46,1.62,-0.4636,0.00028,20.60738]
[1779380503532,27.34,77113.13,1.62,-0.46453,0.00028,20.61085]
[1779380508536,27.34,77115.1,1.62,-0.46398,0.00028,20.60879]
[1779380512741,27.34,77115.06,1.62,-0.46399,0.00028,20.60882]
[1779380512750,27.34,77115.06,1.62,-0.46399,0.00028,20.60882]
[1779380513490,27.34,77116.77,1.62,-0.46351,0.00028,20.60701]
[1779380516525,27.34,77121.57,1.62,-0.46216,0.00028,20.60178]
[1779380521537,27.33,77123.19,1.62,-0.4617,0.00028,20.59995]
[1779380526538,27.33,77124.99,1.62,-0.4612,0.00028,20.59788]
[1779380531551,27.33,77124.41,1.62,-0.46136,0.00028,20.59853]
[1779380534613,27.33,77118.47,1.62,-0.46302,0.00028,20.60513]
[1779380539620,27.32,77120.48,1.62,-0.46245,0.00028,20.60291]
[1779380544628,27.32,77117.78,1.62,-0.4632,0.00028,20.60584]
[1779380548832,27.32,77115.79,1.62,-0.46376,0.00028,20.60795]
[1779380549501,27.32,77112.04,1.62,-0.46481,0.00028,20.61183]
[1779380550898,27.32,77110.95,1.62,-0.46512,0.00028,20.61294]
[1779380551554,27.32,77109.01,1.62,-0.46566,0.00028,20.61051]
[1779380552806,27.32,77107.79,1.62,-0.466,0.00028,20.61172]
[1779380552816,27.32,77107.79,1.62,-0.466,0.00028,20.61172]
[1779380552818,27.32,77107.79,1.62,-0.466,0.00028,20.61172]
[1779380552918,27.32,77107.79,1.62,-0.466,0.00028,20.61172]
[1779380553583,27.32,77107.5,1.62,-0.46608,0.00028,20.61201]
[1779380554799,27.32,77106.08,1.62,-0.46648,0.00028,20.61338]
[1779380554882,27.32,77105.34,1.62,-0.46669,0.00028,20.61409]
[1779380560801,27.34,77106.34,1.62,-0.46642,0.00028,20.61319]
[1779380562816,27.34,77099.27,1.62,-0.46841,0.00028,20.61972]
[1779380564364,27.34,77111.04,1.62,-0.46511,0.00028,20.6086]
[1779380565981,27.34,77110.19,1.62,-0.46535,0.00028,20.60946]
[1779380571946,27.35,77109.62,1.62,-0.46552,0.00028,20.61006]
[1779380574900,27.36,77101.07,1.62,-0.46792,0.00028,20.61817]
[1779380577472,27.36,77097.9,1.62,-0.46881,0.00028,20.62099]
[1779380577503,27.36,77097.9,1.62,-0.46881,0.00028,20.62099]
[1779380577604,27.36,77081.82,1.62,-0.47332,0.00028,20.63367]
[1779380579535,27.36,77081.82,1.62,-0.47332,0.00028,20.63368]
[1779380579582,27.36,77078.3,1.62,-0.47431,0.00028,20.6361]
[1779380581165,27.36,77070.85,1.62,-0.4764,0.00028,20.6408]
[1779380582804,27.36,77070.85,1.62,-0.4764,0.00028,20.6408]
[1779380582973,27.36,77068.93,1.62,-0.47694,0.00028,20.64192]
[1779380584386,27.36,77068.93,1.62,-0.47694,0.00028,20.64192]
[1779380584399,27.36,77068.93,1.62,-0.47694,0.00028,20.64192]
[1779380584612,27.36,77073.12,1.62,-0.47577,0.00028,20.63942]
[1779380589639,27.35,77069.92,1.62,-0.47666,0.00028,20.64133]
[1779380592635,27.35,77062.99,1.62,-0.4786,0.00028,20.64513]
[1779380593426,27.35,77062.99,1.62,-0.4786,0.00028,20.64513]
[1779380593430,27.35,77062.99,1.62,-0.4786,0.00028,20.64513]
[1779380593584,27.35,77061.21,1.62,-0.4791,0.00028,20.64603]
[1779380595573,27.35,77056.1,1.62,-0.48054,0.00028,20.64843]
[1779380598072,27.35,77059.16,1.62,-0.47968,0.00028,20.64702]
[1779380598651,27.35,77060.96,1.62,-0.47917,0.00028,20.64615]
[1779380599607,27.35,77066.3,1.62,-0.47767,0.00028,20.64337]
[1779380604620,27.35,77064.61,1.62,-0.47815,0.00028,20.64428]
[1779380609647,27.34,77065.38,1.62,-0.47793,0.00028,20.64387]
[1779380614651,27.34,77061.6,1.62,-0.47899,0.00028,20.64148]
[1779380619652,27.34,77061.12,1.62,-0.47912,0.00028,20.64171]
[1779380620548,27.34,77063.54,1.62,-0.47844,0.00028,20.64049]
[1779380620597,27.34,77065.57,1.62,-0.47787,0.00028,20.63941]
[1779380622250,27.34,77059.01,1.62,-0.47972,0.00028,20.64274]
[1779380625860,27.34,77060.62,1.62,-0.47926,0.00028,20.64196]
[1779380626277,27.34,77060.33,1.62,-0.47935,0.00028,20.6421]
[1779380629299,27.34,77064.83,1.62,-0.47808,0.00028,20.6398]
[1779380634333,27.34,77065.3,1.62,-0.47795,0.00028,20.63955]
[1779380638361,27.34,77070.65,1.62,-0.47644,0.00028,20.63652]
[1779380641692,27.33,77074.63,1.62,-0.47532,0.00028,20.63407]
[1779380641756,27.33,77075.86,1.62,-0.47497,0.00028,20.63329]
[1779380642593,27.33,77083.75,1.62,-0.47276,0.00028,20.62786]
[1779380643211,27.33,77083.75,1.62,-0.47276,0.00028,20.62786]
[1779380643579,27.33,77083.75,1.62,-0.47276,0.00028,20.62786]
[1779380643613,27.33,77083.75,1.62,-0.47276,0.00028,20.62786]
[1779380643642,27.33,77083.75,1.62,-0.47276,0.00028,20.62786]
[1779380643695,27.33,77083.75,1.62,-0.47276,0.00028,20.62786]
[1779380643681,27.33,77090.94,1.62,-0.47074,0.00028,20.62236]
[1779380643858,27.33,77090.94,1.62,-0.47074,0.00028,20.62236]
[1779380644006,27.33,77090.94,1.62,-0.47074,0.00028,20.62236]
[1779380644054,27.33,77090.94,1.62,-0.47074,0.00028,20.62236]
[1779380644309,27.33,77090.94,1.62,-0.47074,0.00028,20.62236]
[1779380644404,27.33,77090.94,1.62,-0.47074,0.00028,20.62236]
[1779380645087,27.33,77090.94,1.62,-0.47074,0.00028,20.62236]
[1779380645091,27.33,77090.94,1.62,-0.47074,0.00028,20.62236]
[1779380645414,27.33,77092.08,1.62,-0.47042,0.00028,20.62144]
[1779380647045,27.33,77090.62,1.62,-0.47083,0.00028,20.62262]
[1779380647084,27.33,77090.62,1.62,-0.47083,0.00028,20.62262]
[1779380648645,27.33,77089.47,1.62,-0.47115,0.00028,20.62354]
[1779380648705,27.34,77075.66,1.62,-0.47503,0.00028,20.63342]
[1779380649185,27.34,77075.66,1.62,-0.47503,0.00028,20.63342]
[1779380649197,27.34,77075.66,1.62,-0.47503,0.00028,20.63342]
[1779380649439,27.34,77075.68,1.62,-0.47503,0.00028,20.63341]
[1779380650164,27.34,77075.68,1.62,-0.47503,0.00028,20.63341]
[1779380650191,27.34,77075.68,1.62,-0.47503,0.00028,20.63341]
[1779380651251,27.34,77074.96,1.62,-0.47523,0.00028,20.63387]
[1779380651486,27.34,77072.25,1.62,-0.47599,0.00028,20.63556]
[1779380652263,27.34,77072.25,1.62,-0.47599,0.00028,20.63556]
[1779380652274,27.34,77072.25,1.62,-0.47599,0.00028,20.63556]
[1779380652294,27.34,77072.25,1.62,-0.47599,0.00028,20.63556]
[1779380652659,27.34,77071.69,1.62,-0.47615,0.00028,20.6359]
[1779380653261,27.34,77071.69,1.62,-0.47615,0.00028,20.6359]
[1779380653352,27.34,77071.69,1.62,-0.47615,0.00028,20.6359]
[1779380658504,27.33,77074.62,1.62,-0.47532,0.00028,20.63408]
[1779380659756,27.33,77076.68,1.62,-0.47474,0.00028,20.63275]
[1779380659762,27.33,77076.68,1.62,-0.47474,0.00028,20.63275]
[1779380660517,27.33,77076.68,1.62,-0.47474,0.00028,20.63275]
[1779380663882,27.33,77077.88,1.62,-0.4744,0.00028,20.63195]
[1779380664546,27.33,77080.78,1.62,-0.47359,0.00028,20.62997]
[1779380666580,27.33,77083.9,1.62,-0.47271,0.00028,20.62774]
[1779380668580,27.33,77083.86,1.62,-0.47272,0.00028,20.62776]
[1779380668682,27.33,77084.14,1.62,-0.47264,0.00028,20.62756]
[1779380673736,27.33,77084.31,1.62,-0.47259,0.00028,20.62309]
[1779380679654,27.34,77084.86,1.62,-0.47244,0.00028,20.62271]
[1779380684686,27.34,77085.8,1.62,-0.47218,0.00028,20.62201]
[1779380689720,27.34,77087.78,1.62,-0.47163,0.00028,20.62051]
[1779380694758,27.34,77094.85,1.62,-0.46964,0.00028,20.61484]
[1779380700596,27.35,77098.39,1.62,-0.46866,0.00028,20.61183]
[1779380704828,27.36,77106.19,1.62,-0.46648,0.00028,20.60472]
[1779380706846,27.36,77101.73,1.62,-0.46773,0.00028,20.60889]
[1779380712070,27.37,77099.4,1.62,-0.46839,0.00028,20.611]
[1779380714765,27.37,77098.49,1.62,-0.46865,0.00028,20.61181]
[1779380713890,27.37,77093.76,1.62,-0.46997,0.00028,20.61584]
[1779380715001,27.38,77089.17,1.62,-0.47126,0.00028,20.61954]
[1779380716293,27.38,77089.17,1.62,-0.47126,0.00028,20.61954]
[1779380716306,27.38,77089.77,1.62,-0.4711,0.00028,20.61907]
[1779380722154,27.37,77086.99,1.62,-0.47187,0.00028,20.62121]
[1779380722253,27.37,77080.51,1.62,-0.47369,0.00028,20.6259]
[1779380727989,27.37,77074.94,1.62,-0.47525,0.00028,20.6296]
[1779380733024,27.37,77078.22,1.62,-0.47433,0.00028,20.6231]
[1779380737083,27.37,77072.91,1.62,-0.47582,0.00028,20.6265]
[1779380740480,27.36,77071.28,1.62,-0.47627,0.00028,20.62749]
[1779380740507,27.36,77067.41,1.62,-0.47736,0.00028,20.62973]
[1779380743483,27.36,77066.18,1.62,-0.47771,0.00028,20.63041]
[1779380743515,27.36,77065.21,1.62,-0.47798,0.00028,20.63093]
[1779380746115,27.37,77056.43,1.62,-0.48045,0.00028,20.63525]
[1779380747122,27.37,77049.26,1.62,-0.48246,0.00028,20.63818]
[1779380752157,27.37,77046.02,1.62,-0.48338,0.00028,20.63933]
[1779380753164,27.37,77050.94,1.62,-0.48199,0.00028,20.63754]
[1779380758241,27.37,77061.28,1.62,-0.47909,0.00028,20.63296]
[1779380759410,27.37,77061.28,1.62,-0.47909,0.00028,20.63296]
[1779380759825,27.37,77061.28,1.62,-0.47909,0.00028,20.63296]
[1779380759817,27.37,77061.95,1.62,-0.4789,0.00028,20.63263]
[1779380760736,27.37,77063.3,1.62,-0.47852,0.00028,20.63194]
[1779380765738,27.37,77065.29,1.62,-0.47796,0.00028,20.63089]
[1779380767984,27.37,77066.75,1.62,-0.47755,0.00028,20.6301]
[1779380768783,27.37,77067.08,1.62,-0.47746,0.00028,20.62992]
[1779380773794,27.37,77071.34,1.62,-0.47626,0.00028,20.62746]
[1779380778813,27.37,77072.83,1.62,-0.47584,0.00028,20.62655]
[1779380780810,27.36,77078.54,1.62,-0.47423,0.00028,20.62287]
[1779380785190,27.36,77078.6,1.62,-0.47422,0.00028,20.62283]
[1779380785197,27.36,77078.6,1.62,-0.47422,0.00028,20.62283]
[1779380785754,27.36,77078.6,1.62,-0.47422,0.00028,20.62283]
[1779380790769,27.36,77080.49,1.62,-0.47368,0.00028,20.62153]
[1779380790920,27.36,77082.83,1.62,-0.47303,0.00028,20.61988]
[1779380791776,27.36,77091.87,1.62,-0.47048,0.00028,20.60862]
[1779380793828,27.36,77095.28,1.62,-0.46952,0.00028,20.60579]
[1779380794308,27.36,77095.28,1.62,-0.46952,0.00028,20.60579]
[1779380799312,27.36,77093.83,1.62,-0.46994,0.00028,20.60703]
[1779380804331,27.37,77095.15,1.62,-0.46957,0.00028,20.60594]
[1779380809356,27.37,77096.7,1.62,-0.46914,0.00028,20.60464]
[1779380811529,27.38,77095.22,1.62,-0.46956,0.00028,20.60591]
[1779380811956,27.38,77096.89,1.62,-0.46909,0.00028,20.60449]
[1779380812896,27.38,77103.18,1.62,-0.46733,0.00028,20.59889]
[1779380813015,27.38,77103.18,1.62,-0.46733,0.00028,20.59889]
[1779380818618,27.38,77104.34,1.62,-0.46701,0.00028,20.59783]
[1779380819656,27.38,77098.69,1.62,-0.46859,0.00028,20.60296]
[1779380824179,27.39,77103.05,1.62,-0.46737,0.00028,20.59904]
[1779380824198,27.39,77103.05,1.62,-0.46737,0.00028,20.59904]
[1779380824664,27.39,77103.18,1.62,-0.46734,0.00028,20.59892]
[1779380827176,27.39,77103.69,1.62,-0.46719,0.00028,20.59845]
[1779380827190,27.39,77103.69,1.62,-0.46719,0.00028,20.59845]
[1779380827857,27.39,77105.59,1.62,-0.46666,0.00028,20.59667]
[1779380829842,27.39,77113.25,1.62,-0.46451,0.00028,20.58911]
[1779380834855,27.38,77112.31,1.62,-0.46477,0.00028,20.59006]
[1779380839876,27.38,77113.81,1.62,-0.46435,0.00028,20.5885]
[1779380844902,27.38,77114.47,1.62,-0.46416,0.00028,20.5878]
[1779380847929,27.37,77119.03,1.62,-0.46288,0.00028,20.58294]
[1779380848320,27.37,77119.03,1.62,-0.46288,0.00028,20.58294]
[1779380848855,27.37,77124.92,1.62,-0.46123,0.00028,20.57637]
[1779380849311,27.37,77124.92,1.62,-0.46123,0.00028,20.57637]
[1779380849319,27.37,77124.92,1.62,-0.46123,0.00028,20.57637]
[1779380849924,27.37,77125.69,1.62,-0.46101,0.00028,20.57548]
[1779380854939,27.37,77125.1,1.62,-0.46117,0.00028,20.57178]
[1779380859969,27.37,77126.33,1.62,-0.46082,0.00028,20.57034]
[1779380864992,27.36,77127.5,1.62,-0.46049,0.00028,20.56896]
[1779380867998,27.36,77122.36,1.62,-0.46193,0.00028,20.57485]
[1779380870490,27.36,77121.2,1.62,-0.46226,0.00028,20.57614]
[1779380870938,27.36,77121.06,1.62,-0.46229,0.00028,20.57629]
[1779380872546,27.36,77121.14,1.62,-0.46227,0.00028,20.5762]
[1779380872937,27.36,77121.48,1.62,-0.46218,0.00028,20.57582]
[1779380876625,27.36,77122.28,1.62,-0.46195,0.00028,20.57492]
[1779380876638,27.36,77122.28,1.62,-0.46195,0.00028,20.57492]
[1779380878682,27.36,77122.28,1.62,-0.46195,0.00028,20.57491]
[1779380878750,27.36,77122.94,1.62,-0.46176,0.00028,20.57417]
[1779380884081,27.35,77124.05,1.62,-0.46145,0.00028,20.57289]
[1779380889117,27.35,77123.96,1.62,-0.46147,0.00028,20.57298]
[1779380894151,27.35,77122.95,1.62,-0.46175,0.00028,20.57411]
[1779380895354,27.35,77122.95,1.62,-0.46175,0.00028,20.57411]
[1779380895418,27.35,77122.95,1.62,-0.46175,0.00028,20.57411]
[1779380895449,27.35,77122.95,1.62,-0.46175,0.00028,20.57411]
[1779380895512,27.35,77122.95,1.62,-0.46175,0.00028,20.57411]
[1779380895529,27.35,77122.95,1.62,-0.46175,0.00028,20.57411]
[1779380895584,27.35,77119.43,1.62,-0.46274,0.00028,20.57802]
[1779380896299,27.35,77119.43,1.62,-0.46274,0.00028,20.57802]
[1779380896332,27.35,77119.43,1.62,-0.46274,0.00028,20.57802]
[1779380896432,27.35,77111.81,1.62,-0.46487,0.00028,20.58604]
[1779380897118,27.35,77111.81,1.62,-0.46487,0.00028,20.58604]
[1779380897122,27.35,77111.81,1.62,-0.46487,0.00028,20.58604]
[1779380897173,27.35,77111.81,1.62,-0.46487,0.00028,20.58604]
[1779380898180,27.35,77103.94,1.62,-0.46708,0.00028,20.5937]
[1779380903214,27.35,77100.82,1.62,-0.46796,0.00028,20.59658]
[1779380908249,27.35,77100.9,1.62,-0.46794,0.00028,20.59651]
[1779380914292,27.36,77102.03,1.62,-0.46762,0.00028,20.59114]
[1779380919327,27.36,77101.44,1.62,-0.46779,0.00028,20.59169]
[1779380924362,27.36,77104.37,1.62,-0.46697,0.00028,20.589]
[1779380929397,27.37,77100.58,1.62,-0.46804,0.00028,20.59249]
[1779380933401,27.37,77102.64,1.62,-0.46746,0.00028,20.59063]
[1779380933490,27.37,77102.64,1.62,-0.46746,0.00028,20.59063]
[1779380934042,27.37,77102.64,1.62,-0.46746,0.00028,20.59063]
[1779380934050,27.37,77104.75,1.62,-0.46687,0.00028,20.58867]
[1779380934439,27.37,77104.75,1.62,-0.46687,0.00028,20.58867]
[1779380940481,27.38,77107.52,1.62,-0.4661,0.00028,20.58606]
[1779380943334,27.38,77105.2,1.62,-0.46675,0.00028,20.58829]
[1779380943345,27.38,77105.2,1.62,-0.46675,0.00028,20.58829]
[1779380943502,27.38,77104.61,1.62,-0.46692,0.00028,20.58885]
[1779380944828,27.38,77104.61,1.62,-0.46692,0.00028,20.58885]
[1779380945014,27.38,77104.56,1.62,-0.46693,0.00028,20.5889]
[1779380946522,27.38,77109.6,1.62,-0.46552,0.00028,20.58403]
[1779380949125,27.38,77112.75,1.62,-0.46464,0.00028,20.58086]
[1779380949133,27.38,77112.75,1.62,-0.46464,0.00028,20.58086]
[1779380949766,27.38,77112.75,1.62,-0.46464,0.00028,20.58086]
[1779380949798,27.38,77113.98,1.62,-0.46429,0.00028,20.5796]
[1779380952770,27.38,77115.21,1.62,-0.46395,0.00028,20.57831]
[1779380952846,27.38,77115.17,1.62,-0.46396,0.00028,20.57835]
[1779380959614,27.38,77114.63,1.62,-0.4641,0.00028,20.5789]
[1779380964649,27.37,77115.89,1.62,-0.46375,0.00028,20.57756]
[1779380967670,27.37,77121.52,1.62,-0.46217,0.00028,20.57146]
[1779380973712,27.37,77121.18,1.62,-0.46225,0.00028,20.56745]
[1779380978754,27.37,77124.78,1.62,-0.46124,0.00028,20.56338]
[1779380980354,27.37,77125.32,1.62,-0.46109,0.00028,20.56276]
[1779380981055,27.37,77131.51,1.62,-0.45936,0.00028,20.55545]
[1779380981381,27.37,77131.51,1.62,-0.45936,0.00028,20.55545]
[1779380981395,27.37,77131.51,1.62,-0.45936,0.00028,20.55545]
[1779380981776,27.37,77131.51,1.62,-0.45936,0.00028,20.55545]
[1779380986166,27.37,77131.0,1.62,-0.4595,0.00028,20.55608]
[1779380986810,27.37,77131.08,1.62,-0.45948,0.00028,20.55598]
[1779380988825,27.37,77125.27,1.62,-0.46111,0.00028,20.56284]
[1779380989778,27.37,77125.27,1.62,-0.46111,0.00028,20.56284]
[1779380989856,27.37,77125.27,1.62,-0.46111,0.00028,20.56284]
[1779380989957,27.37,77122.71,1.62,-0.46183,0.00028,20.56574]
[1779380991082,27.37,77107.48,1.62,-0.46609,0.00028,20.58168]
[1779380993064,27.37,77110.13,1.62,-0.46535,0.00028,20.57907]
[1779380997011,27.37,77114.79,1.62,-0.46404,0.00028,20.57431]
[1779381002035,27.36,77116.55,1.62,-0.46355,0.00028,20.57245]
[1779381007051,27.36,77116.53,1.62,-0.46355,0.00028,20.57246]
[1779381009110,27.36,77122.72,1.62,-0.46181,0.00028,20.56568]
[1779381014121,27.36,77124.49,1.62,-0.46131,0.00028,20.56366]
[1779381019148,27.35,77128.29,1.62,-0.46024,0.00028,20.55923]
[1779381024155,27.35,77127.47,1.62,-0.46047,0.00028,20.56018]
[1779381029180,27.35,77130.56,1.62,-0.4596,0.00028,20.55649]
[1779381032167,27.35,77136.17,1.62,-0.45803,0.00028,20.5452]
[1779381033175,27.35,77136.58,1.62,-0.45791,0.00028,20.54468]
[1779381033193,27.35,77136.58,1.62,-0.45791,0.00028,20.54468]
[1779381034074,27.35,77136.58,1.62,-0.45791,0.00028,20.54468]
[1779381034084,27.35,77136.58,1.62,-0.45791,0.00028,20.54468]
[1779381034145,27.35,77139.3,1.62,-0.45715,0.00028,20.5412]
[1779381034775,27.35,77139.3,1.62,-0.45715,0.00028,20.5412]
[1779381036058,27.35,77147.03,1.62,-0.45499,0.00028,20.5309]
[1779381036355,27.35,77147.03,1.62,-0.45499,0.00028,20.5309]
[1779381038201,27.35,77148.83,1.62,-0.45448,0.00028,20.52841]
[1779381038215,27.35,77148.83,1.62,-0.45448,0.00028,20.52841]
[1779381038259,27.35,77151.9,1.62,-0.45363,0.00028,20.5241]
[1779381042991,27.35,77159.7,1.62,-0.45144,0.00028,20.51268]
[1779381043811,27.35,77159.7,1.62,-0.45144,0.00028,20.51268]
[1779381043820,27.35,77159.7,1.62,-0.45144,0.00028,20.51268]
[1779381044066,27.35,77162.44,1.62,-0.45068,0.00028,20.50853]
[1779381049089,27.35,77161.22,1.62,-0.45101,0.00028,20.51037]
[1779381050914,27.35,77161.41,1.62,-0.45097,0.00028,20.51011]
[1779381051093,27.35,77161.76,1.62,-0.45087,0.00028,20.50959]
[1779381056111,27.36,77165.12,1.62,-0.44994,0.00028,20.50448]
[1779381059137,27.36,77159.46,1.62,-0.45153,0.00028,20.51317]
[1779381061157,27.36,77160.04,1.62,-0.45137,0.00028,20.51232]
[1779381061166,27.37,77158.52,1.62,-0.4518,0.00028,20.5146]
[1779381061182,27.37,77158.52,1.62,-0.4518,0.00028,20.5146]
[1779381061306,27.37,77158.52,1.62,-0.4518,0.00028,20.5146]
[1779381061399,27.36,77155.91,1.62,-0.45252,0.00028,20.51842]
[1779381067380,27.36,77156.32,1.62,-0.4524,0.00028,20.51779]
[1779381073022,27.36,77156.12,1.62,-0.45246,0.00028,20.51806]
[1779381073345,27.36,77157.13,1.62,-0.45217,0.00028,20.51658]
[1779381073422,27.36,77157.13,1.62,-0.45217,0.00028,20.51657]
[1779381074800,27.36,77157.13,1.62,-0.45217,0.00028,20.51657]
[1779381074875,27.36,77160.63,1.62,-0.45119,0.00028,20.51135]
[1779381079478,27.36,77160.86,1.62,-0.45113,0.00028,20.51099]
[1779381086094,27.35,77162.61,1.62,-0.45064,0.00028,20.50832]
[1779381087654,27.36,77162.33,1.62,-0.45072,0.00028,20.50879]
[1779381093830,27.36,77166.14,1.62,-0.44966,0.00028,20.49856]
[1779381102624,27.37,77165.9,1.62,-0.44972,0.00028,20.49895]
[1779381107660,27.36,77165.78,1.62,-0.44976,0.00028,20.49914]
[1779381111032,27.36,77161.49,1.62,-0.45096,0.00028,20.50574]
[1779381111208,27.36,77160.19,1.62,-0.45132,0.00028,20.5077]
[1779381111347,27.36,77160.19,1.62,-0.45132,0.00028,20.5077]
[1779381111922,27.36,77152.93,1.62,-0.45335,0.00028,20.51835]
[1779381117741,27.36,77153.1,1.62,-0.45329,0.00028,20.51808]
[1779381121493,27.36,77153.69,1.62,-0.45313,0.00028,20.51721]
[1779381121516,27.36,77153.69,1.62,-0.45313,0.00028,20.51721]
[1779381121760,27.36,77153.57,1.62,-0.45316,0.00028,20.51738]
[1779381126851,27.35,77156.35,1.62,-0.45238,0.00028,20.51331]
[1779381131490,27.35,77152.7,1.62,-0.45339,0.00028,20.51855]
[1779381131505,27.35,77152.7,1.62,-0.45339,0.00028,20.51855]
[1779381132137,27.35,77153.77,1.62,-0.45309,0.00028,20.51701]
[1779381137221,27.34,77152.28,1.62,-0.4535,0.00028,20.51911]
[1779381138819,27.34,77152.22,1.62,-0.45352,0.00028,20.51918]
[1779381138983,27.34,77152.22,1.62,-0.45352,0.00028,20.51918]
[1779381139109,27.34,77153.69,1.62,-0.4531,0.00028,20.51707]
[1779381140893,27.34,77162.97,1.62,-0.4505,0.00028,20.50324]
[1779381141532,27.34,77162.97,1.62,-0.4505,0.00028,20.50324]
[1779381142926,27.34,77165.36,1.62,-0.44983,0.00028,20.49953]
[1779381142934,27.34,77165.36,1.62,-0.44983,0.00028,20.49953]
[1779381142940,27.34,77165.36,1.62,-0.44983,0.00028,20.49953]
[1779381147014,27.34,77166.83,1.62,-0.44943,0.00028,20.49725]
[1779381147022,27.34,77166.83,1.62,-0.44943,0.00028,20.49725]
[1779381149065,27.34,77167.19,1.62,-0.44933,0.00028,20.49669]
[1779381149073,27.34,77167.19,1.62,-0.44933,0.00028,20.49669]
[1779381151546,27.34,77166.2,1.62,-0.4496,0.00028,20.49386]
[1779381154991,27.34,77160.78,1.62,-0.45111,0.00028,20.50221]
[1779381157630,27.34,77161.39,1.62,-0.45094,0.00028,20.50127]
[1779381163057,27.34,77157.05,1.62,-0.45215,0.00028,20.50777]
[1779381168087,27.34,77159.5,1.62,-0.45146,0.00028,20.5041]
[1779381168472,27.34,77159.5,1.62,-0.45146,0.00028,20.5041]
[1779381169859,27.34,77160.49,1.62,-0.45119,0.00028,20.5026]
[1779381169969,27.34,77160.49,1.62,-0.45119,0.00028,20.5026]
[1779381169977,27.34,77160.49,1.62,-0.45119,0.00028,20.5026]
[1779381170246,27.34,77166.95,1.62,-0.44938,0.00028,20.49263]
[1779381170344,27.34,77166.95,1.62,-0.44938,0.00028,20.49263]
[1779381172119,27.34,77173.87,1.62,-0.44744,0.00028,20.48148]
[1779381177154,27.34,77171.2,1.62,-0.44819,0.00028,20.48586]
[1779381181294,27.34,77173.16,1.62,-0.44765,0.00028,20.48267]
[1779381181295,27.34,77173.77,1.62,-0.44748,0.00028,20.48168]
[1779381186118,27.34,77178.15,1.62,-0.44626,0.00028,20.4744]
[1779381187270,27.34,77185.68,1.62,-0.44416,0.00028,20.46141]
[1779381187907,27.34,77185.68,1.62,-0.44416,0.00028,20.46141]
[1779381192078,27.38,77185.39,1.62,-0.4443,0.00028,20.46235]
[1779381193825,27.39,77184.42,1.62,-0.4446,0.00028,20.46426]
[1779381193838,27.39,77184.42,1.62,-0.4446,0.00028,20.46426]
[1779381193885,27.39,77184.42,1.62,-0.4446,0.00028,20.46426]
[1779381194289,27.39,77181.87,1.62,-0.44531,0.00028,20.46868]
[1779381196224,27.39,77182.06,1.62,-0.44526,0.00028,20.46836]
[1779381196323,27.39,77188.43,1.62,-0.44348,0.00028,20.45721]
[1779381196356,27.39,77188.43,1.62,-0.44348,0.00028,20.45721]
[1779381196383,27.39,77188.43,1.62,-0.44348,0.00028,20.45721]
[1779381196565,27.39,77188.43,1.62,-0.44348,0.00028,20.45721]
[1779381197309,27.4,77188.43,1.62,-0.44349,0.00028,20.45722]
[1779381197849,27.4,77188.43,1.62,-0.44349,0.00028,20.45722]
[1779381198264,27.4,77188.43,1.62,-0.44349,0.00028,20.45722]
[1779381198316,27.4,77188.74,1.62,-0.44341,0.00028,20.45678]
[1779381200282,27.41,77189.05,1.62,-0.44334,0.00028,20.45635]
[1779381200316,27.41,77189.05,1.62,-0.44334,0.00028,20.45635]
[1779381205097,27.41,77191.71,1.62,-0.4426,0.00028,20.4515]
[1779381205224,27.41,77191.71,1.62,-0.4426,0.00028,20.4515]
[1779381206470,27.41,77195.91,1.62,-0.44143,0.00028,20.44376]
[1779381206496,27.41,77195.91,1.62,-0.44143,0.00028,20.44376]
[1779381208477,27.41,77198.06,1.62,-0.44083,0.00028,20.43973]
[1779381208481,27.41,77198.06,1.62,-0.44083,0.00028,20.43973]
[1779381208787,27.41,77199.61,1.62,-0.4404,0.00028,20.4368]
[1779381209455,27.41,77199.61,1.62,-0.4404,0.00028,20.4368]
[1779381209499,27.41,77199.73,1.62,-0.44036,0.00028,20.43658]
[1779381210543,27.41,77199.73,1.62,-0.44036,0.00028,20.43658]
[1779381210551,27.41,77205.81,1.62,-0.43867,0.00028,20.42488]
[1779381214995,27.41,77210.49,1.62,-0.43736,0.00028,20.41122]
[1779381215888,27.41,77210.49,1.62,-0.43736,0.00028,20.41122]
[1779381215896,27.41,77210.49,1.62,-0.43736,0.00028,20.41122]
[1779381216001,27.41,77210.49,1.62,-0.43736,0.00028,20.41122]
[1779381216054,27.41,77209.82,1.62,-0.43755,0.00028,20.41255]
[1779381216697,27.41,77209.82,1.62,-0.43755,0.00028,20.41255]
[1779381216775,27.41,77209.3,1.62,-0.43769,0.00028,20.41359]
[1779381221778,27.41,77211.14,1.62,-0.43718,0.00028,20.40991]
[1779381221979,27.41,77211.14,1.62,-0.43718,0.00028,20.40991]
[1779381227526,27.4,77213.87,1.62,-0.43642,0.00028,20.40436]
[1779381228994,27.4,77213.87,1.62,-0.43642,0.00028,20.40436]
[1779381229145,27.4,77213.0,1.62,-0.43666,0.00028,20.40612]
[1779381231055,27.4,77211.75,1.62,-0.43701,0.00028,20.40864]
[1779381231119,27.4,77212.51,1.62,-0.4368,0.00028,20.4071]
[1779381232102,27.4,77212.51,1.62,-0.4368,0.00028,20.4071]
[1779381235564,27.4,77217.05,1.62,-0.43554,0.00028,20.3978]
[1779381237220,27.4,77217.69,1.62,-0.43536,0.00028,20.39647]
[1779381237237,27.4,77220.66,1.62,-0.43453,0.00028,20.39026]
[1779381239388,27.4,77221.0,1.62,-0.43444,0.00028,20.38952]
[1779381239609,27.4,77220.79,1.62,-0.43449,0.00028,20.38995]
[1779381244646,27.4,77220.35,1.62,-0.43461,0.00028,20.39081]
[1779381247610,27.4,77216.7,1.62,-0.43562,0.00028,20.3984]
[1779381247685,27.39,77212.22,1.62,-0.43686,0.00028,20.40754]
[1779381248591,27.39,77212.22,1.62,-0.43686,0.00028,20.40754]
[1779381248673,27.39,77212.22,1.62,-0.43686,0.00028,20.40754]
[1779381252701,27.39,77206.79,1.62,-0.43837,0.00028,20.41836]
[1779381253985,27.39,77206.79,1.62,-0.43837,0.00028,20.41836]
[1779381254129,27.39,77206.79,1.62,-0.43837,0.00028,20.41836]
[1779381254209,27.39,77206.79,1.62,-0.43837,0.00028,20.41836]
[1779381254296,27.39,77206.79,1.62,-0.43837,0.00028,20.41836]
[1779381254300,27.39,77207.22,1.62,-0.43825,0.00028,20.41752]
[1779381255334,27.39,77198.32,1.62,-0.44072,0.00028,20.43467]
[1779381260758,27.39,77198.69,1.62,-0.44061,0.00028,20.4339]
[1779381264109,27.39,77201.74,1.62,-0.43976,0.00028,20.42807]
[1779381266022,27.39,77197.54,1.62,-0.44092,0.00028,20.43601]
[1779381271706,27.38,77200.01,1.62,-0.44023,0.00028,20.43127]
[1779381279891,27.37,77202.06,1.62,-0.43963,0.00028,20.4228]
[1779381284927,27.37,77202.59,1.62,-0.43947,0.00028,20.4217]
[1779381285916,27.37,77202.59,1.62,-0.43947,0.00028,20.4217]
[1779381286252,27.37,77202.59,1.62,-0.43947,0.00028,20.4217]
[1779381286276,27.37,77202.59,1.62,-0.43947,0.00028,20.4217]
[1779381286285,27.37,77202.59,1.62,-0.43947,0.00028,20.4217]
[1779381286331,27.36,77199.28,1.62,-0.44039,0.00028,20.42802]
[1779381287267,27.36,77190.8,1.62,-0.44275,0.00028,20.44374]
[1779381288954,27.36,77190.02,1.62,-0.44297,0.00028,20.44516]
[1779381292437,27.37,77189.29,1.62,-0.44317,0.00028,20.44649]
[1779381292982,27.37,77188.16,1.62,-0.44349,0.00028,20.44852]
[1779381298017,27.37,77184.89,1.62,-0.4444,0.00028,20.45434]
[1779381303053,27.37,77181.71,1.62,-0.44529,0.00028,20.45989]
[1779381306080,27.37,77181.65,1.62,-0.44531,0.00028,20.46]
[1779381306332,27.37,77181.65,1.62,-0.44531,0.00028,20.46]
[1779381306452,27.37,77181.65,1.62,-0.44531,0.00028,20.46]
[1779381306536,27.37,77179.24,1.62,-0.44598,0.00028,20.46412]
[1779381307018,27.37,77179.24,1.62,-0.44598,0.00028,20.46412]
[1779381307118,27.37,77168.73,1.62,-0.44892,0.00028,20.4814]
[1779381309328,27.37,77168.21,1.62,-0.44906,0.00028,20.48223]
[1779381309343,27.37,77168.21,1.62,-0.44906,0.00028,20.48223]
[1779381309354,27.37,77168.21,1.62,-0.44906,0.00028,20.48223]
[1779381309429,27.37,77168.19,1.62,-0.44907,0.00028,20.48226]
[1779381313175,27.37,77168.28,1.62,-0.44904,0.00028,20.48211]
[1779381316023,27.37,77162.1,1.62,-0.45077,0.00028,20.49171]
[1779381317913,27.37,77163.93,1.62,-0.45026,0.00028,20.4889]
[1779381318381,27.37,77163.93,1.62,-0.45026,0.00028,20.4889]
[1779381318261,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381318725,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381318850,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381318899,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381318915,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381319023,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381319031,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381319124,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381319211,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381319297,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381319393,27.37,77151.85,1.62,-0.45363,0.00028,20.5068]
[1779381319398,27.37,77147.73,1.62,-0.45478,0.00028,20.51255]
[1779381319673,27.37,77147.73,1.62,-0.45478,0.00028,20.51255]
[1779381319707,27.37,77147.73,1.62,-0.45478,0.00028,20.51255]
[1779381320216,27.37,77147.73,1.62,-0.45478,0.00028,20.51255]
[1779381320235,27.37,77147.73,1.62,-0.45478,0.00028,20.51255]
[1779381320398,27.37,77147.73,1.62,-0.45478,0.00028,20.51255]
[1779381324832,27.37,77152.16,1.62,-0.45354,0.00028,20.50632]
[1779381324850,27.37,77152.16,1.62,-0.45354,0.00028,20.50632]
[1779381324923,27.37,77152.16,1.62,-0.45354,0.00028,20.50632]
[1779381325250,27.37,77152.16,1.62,-0.45354,0.00028,20.50632]
[1779381325329,27.37,77153.08,1.62,-0.45328,0.00028,20.505]
[1779381330502,27.36,77154.04,1.62,-0.45301,0.00028,20.50359]
[1779381331309,27.36,77154.04,1.62,-0.45301,0.00028,20.50359]
[1779381331374,27.36,77157.92,1.62,-0.45191,0.00028,20.49351]
[1779381331770,27.36,77157.92,1.62,-0.45191,0.00028,20.49351]
[1779381332383,27.36,77145.27,1.62,-0.45545,0.00028,20.51146]
[1779381333426,27.36,77139.44,1.62,-0.45708,0.00028,20.51918]
[1779381336437,27.36,77141.44,1.62,-0.45652,0.00028,20.51657]
[1779381336486,27.36,77141.44,1.62,-0.45652,0.00028,20.51657]
[1779381336468,27.36,77141.89,1.62,-0.4564,0.00028,20.51597]
[1779381336673,27.36,77141.89,1.62,-0.4564,0.00028,20.51597]
[1779381337313,27.36,77142.55,1.62,-0.45621,0.00028,20.5151]
[1779381338155,27.36,77142.55,1.62,-0.45621,0.00028,20.5151]
[1779381338320,27.36,77139.26,1.62,-0.45714,0.00028,20.51942]
[1779381339671,27.36,77136.99,1.62,-0.45777,0.00028,20.52233]
[1779381342196,27.36,77136.57,1.62,-0.45789,0.00028,20.52287]
[1779381342214,27.36,77136.57,1.62,-0.45789,0.00028,20.52287]
[1779381342354,27.36,77136.57,1.62,-0.45789,0.00028,20.52287]
[1779381343320,27.36,77136.57,1.62,-0.45789,0.00028,20.52287]
[1779381343481,27.36,77138.59,1.62,-0.45732,0.00028,20.52029]
[1779381345369,27.36,77145.08,1.62,-0.45551,0.00028,20.51172]
[1779381350408,27.36,77146.12,1.62,-0.45521,0.00028,20.51029]
[1779381355441,27.36,77147.88,1.62,-0.45472,0.00028,20.50786]
[1779381360476,27.36,77147.88,1.62,-0.45472,0.00028,20.50785]
[1779381362493,27.35,77141.56,1.62,-0.45648,0.00028,20.51638]
[1779381363937,27.36,77140.03,1.62,-0.45691,0.00028,20.51839]
[1779381364506,27.36,77139.74,1.62,-0.457,0.00028,20.51877]
[1779381366761,27.36,77139.01,1.62,-0.4572,0.00028,20.51972]
[1779381366832,27.36,77139.01,1.62,-0.4572,0.00028,20.51972]
[1779381366978,27.36,77139.01,1.62,-0.4572,0.00028,20.51972]
[1779381367515,27.36,77128.05,1.62,-0.46028,0.00028,20.53328]
[1779381368466,27.36,77119.51,1.62,-0.46267,0.00028,20.54299]
[1779381370258,27.36,77116.83,1.62,-0.46342,0.00028,20.54589]
[1779381370331,27.36,77119.7,1.62,-0.46262,0.00028,20.54278]
[1779381370969,27.36,77119.7,1.62,-0.46262,0.00028,20.54278]
[1779381370980,27.36,77119.7,1.62,-0.46262,0.00028,20.54278]
[1779381371420,27.36,77118.75,1.62,-0.46288,0.00028,20.54382]
[1779381376375,27.35,77118.66,1.62,-0.46291,0.00028,20.5439]
[1779381376389,27.35,77118.66,1.62,-0.46291,0.00028,20.5439]
[1779381376928,27.35,77118.12,1.62,-0.46306,0.00028,20.54448]
[1779381377465,27.35,77118.14,1.62,-0.46305,0.00028,20.54446]
[1779381377755,27.35,77118.14,1.62,-0.46305,0.00028,20.54446]
[1779381378164,27.35,77118.14,1.62,-0.46305,0.00028,20.54446]
[1779381378362,27.35,77118.14,1.62,-0.46305,0.00028,20.54446]
[1779381378369,27.35,77118.14,1.62,-0.46305,0.00028,20.54446]
[1779381378453,27.35,77095.27,1.62,-0.46948,0.00028,20.5665]
[1779381380000,27.35,77095.27,1.62,-0.46948,0.00028,20.5665]
[1779381380100,27.35,77096.83,1.62,-0.46904,0.00028,20.56517]
[1779381381811,27.35,77096.83,1.62,-0.46904,0.00028,20.56517]
[1779381382536,27.36,77098.38,1.62,-0.46861,0.00028,20.56383]
[1779381383490,27.37,77103.38,1.62,-0.46721,0.00028,20.55936]
[1779381388514,27.41,77106.68,1.62,-0.46633,0.00028,20.55644]
[1779381390528,27.42,77106.3,1.62,-0.46644,0.00028,20.55681]
[1779381390511,27.42,77110.82,1.62,-0.46517,0.00028,20.5524]
[1779381390885,27.42,77110.82,1.62,-0.46517,0.00028,20.5524]
[1779381391486,27.42,77112.44,1.62,-0.46472,0.00028,20.54639]
[1779381392526,27.42,77129.37,1.62,-0.45997,0.00028,20.52773]
[1779381394540,27.42,77131.9,1.62,-0.45927,0.00028,20.52469]
[1779381396541,27.42,77127.34,1.62,-0.46054,0.00028,20.53012]
[1779381396987,27.42,77127.34,1.62,-0.46054,0.00028,20.53012]
[1779381397002,27.42,77127.34,1.62,-0.46054,0.00028,20.53012]
[1779381397386,27.42,77127.34,1.62,-0.46054,0.00028,20.53012]
[1779381397478,27.42,77127.71,1.62,-0.46044,0.00028,20.52969]
[1779381399016,27.42,77125.98,1.62,-0.46092,0.00028,20.5317]
[1779381399450,27.42,77133.97,1.62,-0.45869,0.00028,20.52215]
[1779381399676,27.42,77133.97,1.62,-0.45869,0.00028,20.52215]
[1779381400070,27.42,77135.88,1.62,-0.45815,0.00028,20.51977]
[1779381401785,27.42,77140.78,1.62,-0.45678,0.00028,20.51348]
[1779381403093,27.42,77140.78,1.62,-0.45678,0.00028,20.51348]
[1779381403106,27.42,77140.78,1.62,-0.45678,0.00028,20.51348]
[1779381403109,27.42,77142.04,1.62,-0.45643,0.00028,20.51183]
[1779381405090,27.42,77142.04,1.62,-0.45642,0.00028,20.51182]
[1779381405096,27.42,77142.04,1.62,-0.45642,0.00028,20.51182]
[1779381405462,27.42,77142.36,1.62,-0.45633,0.00028,20.5114]
[1779381405789,27.42,77142.36,1.62,-0.45633,0.00028,20.5114]
[1779381406516,27.42,77142.36,1.62,-0.45633,0.00028,20.5114]
[1779381406555,27.42,77138.71,1.62,-0.45735,0.00028,20.51615]
[1779381406727,27.42,77138.71,1.62,-0.45735,0.00028,20.51615]
[1779381407521,27.42,77138.71,1.62,-0.45735,0.00028,20.51615]
[1779381407562,27.43,77088.27,1.62,-0.47151,0.00028,20.56804]
[1779381407688,27.43,77088.27,1.62,-0.47151,0.00028,20.56804]
[1779381407734,27.43,77088.27,1.62,-0.47151,0.00028,20.56804]
[1779381408278,27.43,77088.27,1.62,-0.47151,0.00028,20.56804]
[1779381408377,27.43,77088.27,1.62,-0.47151,0.00028,20.56804]
[1779381408499,27.43,77088.27,1.62,-0.47151,0.00028,20.56804]
[1779381408556,27.43,77075.1,1.62,-0.4752,0.00028,20.5773]
[1779381408742,27.43,77075.1,1.62,-0.4752,0.00028,20.5773]
[1779381409224,27.43,77075.1,1.62,-0.4752,0.00028,20.5773]
[1779381409460,27.43,77073.33,1.62,-0.4757,0.00028,20.57841]
[1779381409849,27.43,77073.33,1.62,-0.4757,0.00028,20.57841]
[1779381411774,27.43,77071.52,1.62,-0.47621,0.00028,20.57951]
[1779381411814,27.43,77071.52,1.62,-0.47621,0.00028,20.57951]
[1779381411938,27.43,77071.52,1.62,-0.47621,0.00028,20.57951]
[1779381411952,27.43,77071.52,1.62,-0.47621,0.00028,20.57951]
[1779381412482,27.43,77071.52,1.62,-0.47621,0.00028,20.57951]
[1779381412515,27.43,77071.52,1.62,-0.47621,0.00028,20.57951]
[1779381412551,27.43,77059.57,1.62,-0.47957,0.00028,20.58594]
[1779381412902,27.43,77059.57,1.62,-0.47957,0.00028,20.58594]
[1779381412925,27.43,77059.57,1.62,-0.47957,0.00028,20.58594]
[1779381412932,27.43,77059.57,1.62,-0.47957,0.00028,20.58594]
[1779381412942,27.43,77059.57,1.62,-0.47957,0.00028,20.58594]
[1779381413008,27.43,77050.77,1.62,-0.48204,0.00028,20.58974]
[1779381414867,27.43,77046.92,1.62,-0.48312,0.00028,20.59116]
[1779381415141,27.43,77046.92,1.62,-0.48312,0.00028,20.59116]
[1779381415479,27.43,77046.92,1.62,-0.48312,0.00028,20.59116]
[1779381415332,27.45,77017.62,1.62,-0.49137,0.00028,20.59694]
[1779381415825,27.45,77017.62,1.62,-0.49137,0.00028,20.59694]
[1779381415890,27.45,77017.62,1.62,-0.49137,0.00028,20.59694]
[1779381415922,27.45,77017.62,1.62,-0.49137,0.00028,20.59694]
[1779381415927,27.45,77011.87,1.62,-0.49299,0.00028,20.59704]
[1779381417398,27.45,77011.87,1.62,-0.49299,0.00028,20.59704]
[1779381417442,27.45,77009.87,1.62,-0.49355,0.00028,20.597]
[1779381417676,27.45,77009.87,1.62,-0.49355,0.00028,20.597]
[1779381418248,27.45,77009.87,1.62,-0.49355,0.00028,20.597]
[1779381418315,27.45,77009.87,1.62,-0.49355,0.00028,20.597]
[1779381418334,27.45,77003.55,1.62,-0.49533,0.00028,20.59659]
[1779381418984,27.45,77003.55,1.62,-0.49533,0.00028,20.59659]
[1779381419023,27.45,77003.55,1.62,-0.49533,0.00028,20.59659]
[1779381419450,27.45,77003.55,1.62,-0.49533,0.00028,20.59659]
[1779381419551,27.45,77004.17,1.62,-0.49515,0.00028,20.59664]
[1779381420564,27.45,77004.17,1.62,-0.49515,0.00028,20.59664]
[1779381420589,27.45,77004.17,1.62,-0.49515,0.00028,20.59664]
[1779381421261,27.45,77004.17,1.62,-0.49515,0.00028,20.59664]
[1779381421275,27.45,77004.17,1.62,-0.49515,0.00028,20.59664]
[1779381421464,27.45,77015.66,1.62,-0.49192,0.00028,20.59701]
[1779381421784,27.45,77015.66,1.62,-0.49192,0.00028,20.59701]
[1779381421810,27.45,77015.66,1.62,-0.49192,0.00028,20.59701]
[1779381422275,27.45,77015.66,1.62,-0.49192,0.00028,20.59701]
[1779381422305,27.45,77015.66,1.62,-0.49192,0.00028,20.59701]
[1779381422407,27.45,77024.03,1.62,-0.48957,0.00028,20.59643]
[1779381422943,27.45,77024.03,1.62,-0.48957,0.00028,20.59643]
[1779381422999,27.45,77024.03,1.62,-0.48957,0.00028,20.59643]
[1779381423029,27.45,77024.03,1.62,-0.48957,0.00028,20.59643]
[1779381423207,27.45,77027.67,1.62,-0.48854,0.00028,20.59595]
[1779381423632,27.45,77027.67,1.62,-0.48854,0.00028,20.59595]
[1779381424421,27.45,77027.67,1.62,-0.48854,0.00028,20.59595]
[1779381424448,27.45,77027.67,1.62,-0.48854,0.00028,20.59595]
[1779381424532,27.45,77027.67,1.62,-0.48854,0.00028,20.59595]
[1779381424547,27.45,77027.67,1.62,-0.48854,0.00028,20.59595]
[1779381424521,27.46,77023.3,1.62,-0.48977,0.00028,20.59651]
[1779381425032,27.46,77023.3,1.62,-0.48977,0.00028,20.59651]
[1779381425254,27.46,77023.3,1.62,-0.48977,0.00028,20.59651]
[1779381425276,27.46,77023.3,1.62,-0.48977,0.00028,20.59651]
[1779381425377,27.46,77017.86,1.62,-0.4913,0.00028,20.59693]
[1779381426263,27.46,77017.86,1.62,-0.4913,0.00028,20.59693]
[1779381426297,27.46,77017.86,1.62,-0.4913,0.00028,20.59693]
[1779381426355,27.46,77020.58,1.62,-0.49054,0.00028,20.59676]
[1779381428015,27.46,77028.83,1.62,-0.48822,0.00028,20.59577]
[1779381429554,27.46,77028.83,1.62,-0.48822,0.00028,20.59577]
[1779381429579,27.46,77028.83,1.62,-0.48822,0.00028,20.59577]
[1779381429627,27.46,77029.75,1.62,-0.48796,0.00028,20.59562]
[1779381429695,27.46,77029.75,1.62,-0.48796,0.00028,20.59562]
[1779381430023,27.46,77029.63,1.62,-0.48799,0.00028,20.59564]
[1779381431282,27.46,77029.63,1.62,-0.48799,0.00028,20.59564]
[1779381431296,27.46,77029.63,1.62,-0.48799,0.00028,20.59564]
[1779381431301,27.46,77029.63,1.62,-0.48799,0.00028,20.59564]
[1779381431370,27.46,77040.45,1.62,-0.48495,0.00028,20.59321]
[1779381433048,27.46,77041.79,1.62,-0.48458,0.00028,20.59282]
[1779381435483,27.46,77035.29,1.62,-0.4864,0.00028,20.59452]
[1779381436420,27.46,77040.35,1.62,-0.48498,0.00028,20.59323]
[1779381438053,27.46,77040.35,1.62,-0.48498,0.00028,20.59323]
[1779381438085,27.46,77040.35,1.62,-0.48498,0.00028,20.59323]
[1779381438134,27.46,77042.54,1.62,-0.48436,0.00028,20.5926]
[1779381440629,27.46,77045.75,1.62,-0.48346,0.00028,20.59157]
[1779381441099,27.46,77051.27,1.62,-0.48191,0.00028,20.58957]
[1779381441921,27.46,77051.27,1.62,-0.48191,0.00028,20.58957]
[1779381446020,27.45,77051.3,1.62,-0.4819,0.00028,20.58955]
[1779381451174,27.44,77052.42,1.62,-0.48158,0.00028,20.58474]
[1779381453184,27.44,77045.96,1.62,-0.48339,0.00028,20.58713]
[1779381457211,27.44,77050.79,1.62,-0.48203,0.00028,20.58537]
[1779381462247,27.44,77055.06,1.62,-0.48083,0.00028,20.58363]
[1779381467282,27.43,77055.37,1.62,-0.48075,0.00028,20.58349]
[1779381472316,27.43,77054.22,1.62,-0.48107,0.00028,20.58398]
[1779381473324,27.43,77049.85,1.62,-0.4823,0.00028,20.58573]
[1779381478359,27.42,77049.04,1.62,-0.48252,0.00028,20.58602]
[1779381480199,27.42,77050.06,1.62,-0.48223,0.00028,20.58564]
[1779381480603,27.42,77056.93,1.62,-0.4803,0.00028,20.58278]
[1779381482609,27.42,77061.64,1.62,-0.47898,0.00028,20.58055]
[1779381485572,27.42,77056.84,1.62,-0.48033,0.00028,20.58283]
[1779381490586,27.42,77054.24,1.62,-0.48106,0.00028,20.58396]
[1779381492300,27.41,77050.64,1.62,-0.48207,0.00028,20.58541]
[1779381492477,27.41,77045.61,1.62,-0.48348,0.00028,20.58723]
[1779381497497,27.41,77046.48,1.62,-0.48324,0.00028,20.58693]
[1779381498453,27.41,77046.48,1.62,-0.48324,0.00028,20.58693]
[1779381498619,27.41,77039.31,1.62,-0.48526,0.00028,20.58913]
[1779381498693,27.41,77039.31,1.62,-0.48526,0.00028,20.58913]
[1779381498733,27.41,77039.31,1.62,-0.48526,0.00028,20.58913]
[1779381504546,27.4,77026.32,1.62,-0.48891,0.00028,20.59178]
[1779381505318,27.4,77026.32,1.62,-0.48891,0.00028,20.59178]
[1779381505656,27.4,77025.26,1.62,-0.48921,0.00028,20.59191]
[1779381506882,27.4,77025.0,1.62,-0.48929,0.00028,20.59195]
[1779381507571,27.4,77025.35,1.62,-0.48919,0.00028,20.5919]
[1779381512597,27.4,77025.17,1.62,-0.48924,0.00028,20.58756]
[1779381517278,27.4,77023.03,1.62,-0.48984,0.00028,20.58781]
[1779381517627,27.4,77023.03,1.62,-0.48984,0.00028,20.58781]
[1779381517637,27.4,77023.03,1.62,-0.48984,0.00028,20.58781]
[1779381522651,27.4,77019.59,1.62,-0.49081,0.00028,20.5881]
[1779381527677,27.4,77018.55,1.62,-0.4911,0.00028,20.58817]
[1779381531399,27.4,77018.02,1.62,-0.49125,0.00028,20.5882]
[1779381531450,27.4,77020.42,1.62,-0.49058,0.00028,20.58805]
[1779381536770,27.4,77021.33,1.62,-0.49032,0.00028,20.58797]
[1779381542159,27.4,77022.31,1.62,-0.49004,0.00028,20.58788]
[1779381545168,27.4,77023.99,1.62,-0.48957,0.00028,20.58771]
[1779381545611,27.4,77022.4,1.62,-0.49002,0.00028,20.58787]
[1779381546290,27.4,77022.4,1.62,-0.49002,0.00028,20.58787]
[1779381546324,27.4,77019.52,1.62,-0.49083,0.00028,20.58811]
[1779381551662,27.41,77021.79,1.62,-0.49019,0.00028,20.58793]
[1779381552147,27.41,77021.79,1.62,-0.49019,0.00028,20.58793]
[1779381552157,27.41,77025.41,1.62,-0.48917,0.00028,20.58754]
[1779381553298,27.41,77025.41,1.62,-0.48917,0.00028,20.58754]
[1779381553306,27.41,77025.41,1.62,-0.48917,0.00028,20.58754]
[1779381553337,27.41,77028.93,1.62,-0.48818,0.00028,20.58702]
[1779381556937,27.41,77031.87,1.62,-0.48735,0.00028,20.5865]
[1779381556945,27.41,77031.87,1.62,-0.48735,0.00028,20.5865]
[1779381557671,27.41,77032.92,1.62,-0.48706,0.00028,20.58629]
[1779381559507,27.41,77034.28,1.62,-0.48667,0.00028,20.586]
[1779381559689,27.41,77032.05,1.62,-0.4873,0.00028,20.58646]
[1779381560662,27.41,77032.05,1.62,-0.4873,0.00028,20.58646]
[1779381560714,27.41,77024.83,1.62,-0.48934,0.00028,20.58761]
[1779381561758,27.41,77023.3,1.62,-0.48977,0.00028,20.58778]
[1779381562708,27.41,77023.3,1.62,-0.48977,0.00028,20.58778]
[1779381565632,27.42,77026.13,1.62,-0.48897,0.00028,20.58744]
[1779381565675,27.42,77027.25,1.62,-0.48865,0.00028,20.58729]
[1779381566980,27.42,77031.49,1.62,-0.48746,0.00028,20.58657]
[1779381567986,27.42,77036.66,1.62,-0.486,0.00028,20.58545]
[1779381570449,27.41,77030.88,1.62,-0.48763,0.00028,20.58669]
[1779381576048,27.41,77033.54,1.62,-0.48688,0.00028,20.5818]
[1779381581084,27.41,77032.22,1.62,-0.48725,0.00028,20.58207]
[1779381586120,27.41,77036.07,1.62,-0.48617,0.00028,20.58123]
[1779381587566,27.41,77036.07,1.62,-0.48617,0.00028,20.58123]
[1779381587578,27.41,77036.07,1.62,-0.48617,0.00028,20.58123]
[1779381587668,27.41,77039.7,1.62,-0.48514,0.00028,20.5803]
[1779381592682,27.41,77039.66,1.62,-0.48516,0.00028,20.58031]
[1779381594634,27.41,77032.24,1.62,-0.48725,0.00028,20.58206]
[1779381595715,27.41,77037.31,1.62,-0.48582,0.00028,20.58093]
[1779381600729,27.41,77039.02,1.62,-0.48534,0.00028,20.58048]
[1779381605757,27.4,77037.49,1.62,-0.48577,0.00028,20.58088]
[1779381610769,27.4,77036.69,1.62,-0.48599,0.00028,20.58108]
[1779381615777,27.4,77037.56,1.62,-0.48574,0.00028,20.58086]
[1779381620581,27.4,77035.55,1.62,-0.48631,0.00028,20.58135]
[1779381620732,27.4,77029.7,1.62,-0.48796,0.00028,20.58253]
[1779381621668,27.4,77016.59,1.62,-0.49166,0.00028,20.5839]
[1779381623617,27.4,77013.39,1.62,-0.49256,0.00028,20.58397]
[1779381623781,27.4,77012.83,1.62,-0.49272,0.00028,20.58397]
[1779381626765,27.39,77005.62,1.62,-0.49475,0.00028,20.58369]
[1779381628124,27.39,77004.07,1.62,-0.49519,0.00028,20.58356]
[1779381628135,27.39,77004.07,1.62,-0.49519,0.00028,20.58356]
[1779381628395,27.39,77004.07,1.62,-0.49519,0.00028,20.58356]
[1779381628443,27.39,77004.07,1.62,-0.49519,0.00028,20.58356]
[1779381628496,27.4,77005.16,1.62,-0.49488,0.00028,20.58365]
[1779381630137,27.4,77005.16,1.62,-0.49488,0.00028,20.58365]
[1779381630433,27.4,77006.3,1.62,-0.49456,0.00028,20.58374]
[1779381630953,27.4,77006.3,1.62,-0.49456,0.00028,20.58374]
[1779381630961,27.4,77006.3,1.62,-0.49456,0.00028,20.58374]
[1779381631690,27.39,77007.3,1.62,-0.49428,0.00028,20.57944]
[1779381634796,27.4,77013.15,1.62,-0.49263,0.00028,20.57961]
[1779381639800,27.4,77014.49,1.62,-0.49225,0.00028,20.5796]
[1779381643827,27.4,77018.78,1.62,-0.49104,0.00028,20.57943]
[1779381648832,27.4,77019.39,1.62,-0.49087,0.00028,20.5794]
[1779381653843,27.4,77020.2,1.62,-0.49064,0.00028,20.57934]
[1779381657815,27.4,77024.5,1.62,-0.48943,0.00028,20.57892]
[1779381661810,27.4,77019.25,1.62,-0.49091,0.00028,20.5794]
[1779381664742,27.41,77015.96,1.62,-0.49183,0.00028,20.57956]
[1779381669753,27.41,77017.06,1.62,-0.49152,0.00028,20.57952]
[1779381674774,27.41,77016.89,1.62,-0.49157,0.00028,20.57953]
[1779381679776,27.41,77017.44,1.62,-0.49142,0.00028,20.57951]
[1779381681833,27.42,77011.27,1.62,-0.49316,0.00028,20.57959]
[1779381683615,27.42,77011.27,1.62,-0.49316,0.00028,20.57959]
[1779381683808,27.42,77008.8,1.62,-0.49385,0.00028,20.57952]
[1779381688821,27.41,77006.09,1.62,-0.49462,0.00028,20.57936]
[1779381692258,27.41,77002.24,1.62,-0.49571,0.00028,20.57465]
[1779381692764,27.41,77002.97,1.62,-0.4955,0.00028,20.57473]
[1779381697772,27.41,77002.94,1.62,-0.49551,0.00028,20.57473]
[1779381701949,27.4,77001.14,1.62,-0.49602,0.00028,20.57452]
[1779381702784,27.4,77000.54,1.62,-0.49619,0.00028,20.57445]
[1779381707813,27.4,76998.19,1.62,-0.49685,0.00028,20.57412]
[1779381708787,27.4,76997.33,1.62,-0.49709,0.00028,20.57399]
[1779381708816,27.4,76996.02,1.62,-0.49746,0.00028,20.57377]
[1779381710808,27.39,77000.21,1.62,-0.49628,0.00028,20.57441]
[1779381715831,27.4,77003.07,1.62,-0.49547,0.00028,20.57474]
[1779381716048,27.4,77003.91,1.62,-0.49524,0.00028,20.57482]
[1779381716866,27.4,77002.69,1.62,-0.49558,0.00028,20.5747]
[1779381721886,27.41,77004.03,1.62,-0.4952,0.00028,20.57483]
[1779381723903,27.41,77008.54,1.62,-0.49393,0.00028,20.57514]
[1779381728919,27.42,77012.76,1.62,-0.49274,0.00028,20.57524]
[1779381733938,27.42,77015.92,1.62,-0.49185,0.00028,20.5752]
[1779381738959,27.42,77018.5,1.62,-0.49112,0.00028,20.57509]
[1779381741877,27.42,77022.91,1.62,-0.48988,0.00028,20.57474]
[1779381746882,27.42,77023.02,1.62,-0.48984,0.00028,20.57473]
[1779381751893,27.42,77023.94,1.62,-0.48958,0.00028,20.57463]
[1779381756904,27.41,77025.22,1.62,-0.48922,0.00028,20.57011]
[1779381761909,27.41,77025.12,1.62,-0.48925,0.00028,20.57012]
[1779381766916,27.41,77024.75,1.62,-0.48935,0.00028,20.57017]
[1779381771929,27.4,77025.16,1.62,-0.48924,0.00028,20.57012]
[1779381776936,27.4,77025.08,1.62,-0.48926,0.00028,20.57013]
[1779381781947,27.4,77025.24,1.62,-0.48922,0.00028,20.5701]
[1779381786972,27.39,77025.21,1.62,-0.48922,0.00028,20.57011]
[1779381792001,27.39,77024.09,1.62,-0.48954,0.00028,20.57024]
[1779381797003,27.39,77025.28,1.62,-0.4892,0.00028,20.5701]
[1779381798681,27.39,77029.27,1.62,-0.48808,0.00028,20.56951]
[1779381798693,27.39,77029.27,1.62,-0.48808,0.00028,20.56951]
[1779381798783,27.39,77031.18,1.62,-0.48754,0.00028,20.56917]
[1779381804650,27.39,77032.16,1.62,-0.48726,0.00028,20.56898]
[1779381807930,27.39,77005.36,1.62,-0.49483,0.00028,20.57058]
[1779381808183,27.39,77005.36,1.62,-0.49483,0.00028,20.57058]
[1779381808680,27.39,77005.12,1.62,-0.4949,0.00028,20.57057]
[1779381809717,27.39,77005.12,1.62,-0.4949,0.00028,20.57057]
[1779381809751,27.39,77005.12,1.62,-0.4949,0.00028,20.57057]
[1779381809825,27.39,77001.34,1.62,-0.49596,0.00028,20.57019]
[1779381810232,27.39,77001.34,1.62,-0.49596,0.00028,20.57019]
[1779381810693,27.39,77001.34,1.62,-0.49596,0.00028,20.57019]
[1779381815729,27.39,76997.97,1.62,-0.49692,0.00028,20.56536]
[1779381820764,27.38,76995.93,1.62,-0.49749,0.00028,20.56502]
[1779381824611,27.38,76994.93,1.62,-0.49778,0.00028,20.56484]
[1779381824845,27.38,76988.52,1.62,-0.49959,0.00028,20.56344]
[1779381825830,27.38,76979.05,1.62,-0.50227,0.00028,20.56059]
[1779381830834,27.38,76980.39,1.62,-0.50189,0.00028,20.56105]
[1779381834862,27.38,76975.98,1.62,-0.50313,0.00028,20.55947]
[1779381838942,27.37,76966.67,1.62,-0.50577,0.00028,20.55547]
[1779381839078,27.37,76966.67,1.62,-0.50577,0.00028,20.55547]
[1779381839132,27.37,76966.67,1.62,-0.50577,0.00028,20.55547]
[1779381839905,27.37,76966.97,1.62,-0.50568,0.00028,20.55561]
[1779381840912,27.37,76959.86,1.62,-0.50769,0.00028,20.55197]
[1779381842111,27.37,76961.13,1.62,-0.50734,0.00028,20.55266]
[1779381842122,27.37,76961.13,1.62,-0.50734,0.00028,20.55266]
[1779381842925,27.37,76961.13,1.62,-0.50733,0.00028,20.55266]
[1779381847932,27.38,76958.26,1.62,-0.50815,0.00028,20.55108]
[1779381850045,27.38,76963.56,1.62,-0.50665,0.00028,20.55393]
[1779381855052,27.38,76964.19,1.62,-0.50647,0.00028,20.55425]
[1779381857059,27.38,76969.41,1.62,-0.50499,0.00028,20.55674]
[1779381857187,27.38,76969.41,1.62,-0.50499,0.00028,20.55674]
[1779381858031,27.38,76970.61,1.62,-0.50465,0.00028,20.55727]
[1779381858431,27.38,76970.61,1.62,-0.50465,0.00028,20.55727]
[1779381859009,27.39,76972.95,1.62,-0.50399,0.00028,20.55827]
[1779381861004,27.39,76981.8,1.62,-0.50149,0.00028,20.56151]
[1779381863936,27.39,76983.46,1.62,-0.50102,0.00028,20.56203]
[1779381868941,27.39,76983.14,1.62,-0.50111,0.00028,20.56193]
[1779381873949,27.39,76980.84,1.62,-0.50176,0.00028,20.55684]
[1779381878951,27.39,76983.89,1.62,-0.5009,0.00028,20.5578]
[1779381883955,27.39,76983.37,1.62,-0.50104,0.00028,20.55764]
[1779381884590,27.39,76983.19,1.62,-0.50109,0.00028,20.55759]
[1779381884982,27.39,76983.79,1.62,-0.50092,0.00028,20.55777]
[1779381886993,27.39,76988.07,1.62,-0.49971,0.00028,20.55896]
[1779381892011,27.39,76987.99,1.62,-0.49974,0.00028,20.55894]
[1779381897032,27.39,76985.53,1.62,-0.50043,0.00028,20.55828]
[1779381901423,27.39,76984.02,1.62,-0.50086,0.00028,20.55784]
[1779381902046,27.39,76985.5,1.62,-0.50044,0.00028,20.55827]
[1779381904214,27.39,76989.5,1.62,-0.49931,0.00028,20.55932]
[1779381904227,27.39,76989.5,1.62,-0.49931,0.00028,20.55932]
[1779381905075,27.39,76990.0,1.62,-0.49917,0.00028,20.55944]
[1779381909943,27.39,76993.36,1.62,-0.49822,0.00028,20.56017]
[1779381910000,27.39,76995.82,1.62,-0.49752,0.00028,20.56064]
[1779381911944,27.39,76996.84,1.62,-0.49724,0.00028,20.56081]
[1779381911953,27.39,76996.84,1.62,-0.49724,0.00028,20.56081]
[1779381911978,27.39,76996.63,1.62,-0.4973,0.00028,20.56078]
[1779381918083,27.38,76995.54,1.62,-0.4976,0.00028,20.56059]
[1779381920918,27.38,76994.03,1.62,-0.49803,0.00028,20.56031]
[1779381921020,27.38,76995.2,1.62,-0.4977,0.00028,20.56053]
[1779381922982,27.38,76999.7,1.62,-0.49643,0.00028,20.56125]
[1779381924524,27.38,76998.83,1.62,-0.49668,0.00028,20.56113]
[1779381925100,27.38,76999.48,1.62,-0.49649,0.00028,20.56122]
[1779381930125,27.38,77003.58,1.62,-0.49533,0.00028,20.5617]
[1779381935139,27.38,77006.68,1.62,-0.49446,0.00028,20.55758]
[1779381940167,27.37,77010.53,1.62,-0.49337,0.00028,20.55776]
[1779381945190,27.37,77011.34,1.62,-0.49314,0.00028,20.55777]
[1779381950193,27.37,77014.35,1.62,-0.49229,0.00028,20.55778]
[1779381955206,27.37,77015.9,1.62,-0.49185,0.00028,20.55774]
[1779381960220,27.36,77017.99,1.62,-0.49126,0.00028,20.55765]
[1779381964109,27.36,77022.56,1.62,-0.48997,0.00028,20.55731]
[1779381969109,27.37,77021.75,1.62,-0.4902,0.00028,20.55738]
[1779381974124,27.37,77024.01,1.62,-0.48956,0.00028,20.55715]
[1779381979137,27.37,77021.73,1.62,-0.4902,0.00028,20.55738]
[1779381979944,27.37,77021.16,1.62,-0.49036,0.00028,20.55743]
[1779381980099,27.37,77016.4,1.62,-0.49171,0.00028,20.55772]
[1779381980957,27.37,77016.4,1.62,-0.49171,0.00028,20.55772]
[1779381981054,27.37,77018.45,1.62,-0.49113,0.00028,20.55763]
[1779381983089,27.37,77020.59,1.62,-0.49052,0.00028,20.55748]
[1779381983060,27.37,77025.21,1.62,-0.48922,0.00028,20.557]
[1779381984131,27.37,77025.19,1.62,-0.48922,0.00028,20.55701]
[1779381989132,27.37,77023.81,1.62,-0.48961,0.00028,20.55717]
[1779381989145,27.37,77015.62,1.62,-0.49193,0.00028,20.55775]
[1779381991113,27.37,77008.87,1.62,-0.49384,0.00028,20.55333]
[1779381991596,27.37,77008.87,1.62,-0.49384,0.00028,20.55333]
[1779381991602,27.37,77008.87,1.62,-0.49384,0.00028,20.55333]
[1779381992162,27.37,77003.1,1.62,-0.49547,0.00028,20.55292]
[1779381997185,27.37,77000.07,1.62,-0.49633,0.00028,20.55257]
[1779382002204,27.37,76999.6,1.62,-0.49646,0.00028,20.5525]
[1779382007215,27.36,76996.52,1.62,-0.49733,0.00028,20.55203]
[1779382011198,27.36,76991.33,1.62,-0.4988,0.00028,20.55101]
[1779382014666,27.36,76988.71,1.62,-0.49954,0.00028,20.55039]
[1779382014693,27.36,76988.71,1.62,-0.49954,0.00028,20.55039]
[1779382015153,27.36,76988.71,1.62,-0.49954,0.00028,20.55039]
[1779382017564,27.36,76985.91,1.62,-0.50034,0.00028,20.54965]
[1779382018173,27.36,76985.28,1.62,-0.50051,0.00028,20.54947]
[1779382023181,27.36,76983.45,1.62,-0.50103,0.00028,20.54893]
[1779382027166,27.36,76977.82,1.62,-0.50263,0.00028,20.54705]
[1779382029191,27.36,76982.05,1.62,-0.50143,0.00028,20.5485]
[1779382032146,27.36,76977.06,1.62,-0.50284,0.00028,20.54677]
[1779382033192,27.36,76977.06,1.62,-0.50284,0.00028,20.54677]
[1779382033204,27.36,76975.91,1.62,-0.50317,0.00028,20.54634]
[1779382033789,27.36,76975.91,1.62,-0.50317,0.00028,20.54634]
[1779382033804,27.36,76975.91,1.62,-0.50317,0.00028,20.54634]
[1779382033890,27.36,76975.08,1.62,-0.5034,0.00028,20.54602]
[1779382034406,27.36,76975.08,1.62,-0.5034,0.00028,20.54602]
[1779382036418,27.36,76974.76,1.62,-0.50349,0.00028,20.54589]
[1779382040171,27.36,76969.99,1.62,-0.50484,0.00028,20.5439]
[1779382041111,27.36,76964.66,1.62,-0.50635,0.00028,20.54138]
[1779382043466,27.36,76964.54,1.62,-0.50638,0.00028,20.54132]
[1779382043547,27.36,76969.26,1.62,-0.50505,0.00028,20.54357]
[1779382047559,27.37,76972.98,1.62,-0.50399,0.00028,20.54518]
[1779382047941,27.37,76972.98,1.62,-0.50399,0.00028,20.54518]
[1779382047955,27.37,76972.98,1.62,-0.50399,0.00028,20.54518]
[1779382048217,27.37,76976.27,1.62,-0.50306,0.00028,20.54648]
[1779382050067,27.37,76979.97,1.62,-0.50202,0.00028,20.54781]
[1779382050077,27.37,76979.97,1.62,-0.50202,0.00028,20.54781]
[1779382050097,27.37,76979.97,1.62,-0.50202,0.00028,20.54781]
[1779382050130,27.37,76979.97,1.62,-0.50202,0.00028,20.54781]
[1779382050167,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050262,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050283,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050299,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050486,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050505,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050712,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050739,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050926,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382050944,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382051133,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382051149,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382051160,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382051167,27.37,76980.77,1.62,-0.50179,0.00028,20.54808]
[1779382051234,27.37,76985.18,1.62,-0.50054,0.00028,20.54508]
[1779382051601,27.37,76985.18,1.62,-0.50054,0.00028,20.54508]
[1779382051865,27.37,76985.4,1.62,-0.50048,0.00028,20.54514]
[1779382053722,27.37,76985.4,1.62,-0.50048,0.00028,20.54514]
[1779382053785,27.37,76982.99,1.62,-0.50116,0.00028,20.54442]
[1779382058982,27.37,76982.53,1.62,-0.50129,0.00028,20.54428]
[1779382059018,27.37,76982.53,1.62,-0.50129,0.00028,20.54428]
[1779382059083,27.37,76976.42,1.62,-0.50302,0.00028,20.54217]
[1779382064497,27.37,76976.06,1.62,-0.50312,0.00028,20.54203]
[1779382065721,27.37,76976.06,1.62,-0.50312,0.00028,20.54203]
[1779382066193,27.37,76976.13,1.62,-0.5031,0.00028,20.54206]
[1779382067533,27.37,76976.13,1.62,-0.5031,0.00028,20.54206]
[1779382068173,27.37,76970.78,1.62,-0.50462,0.00028,20.53988]
[1779382072034,27.37,76968.36,1.62,-0.5053,0.00028,20.53879]
[1779382072240,27.37,76966.3,1.62,-0.50588,0.00028,20.53782]
[1779382077253,27.37,76963.55,1.62,-0.50666,0.00028,20.53646]
[1779382077175,27.37,76959.08,1.62,-0.50793,0.00028,20.53408]
[1779382079180,27.38,76960.13,1.62,-0.50763,0.00028,20.53466]
[1779382083255,27.38,76964.39,1.62,-0.50642,0.00028,20.53689]
[1779382085244,27.38,76974.26,1.62,-0.50363,0.00028,20.54133]
[1779382088229,27.38,76981.66,1.62,-0.50153,0.00028,20.544]
[1779382093246,27.38,76980.4,1.62,-0.50189,0.00028,20.54359]
[1779382098261,27.39,76982.5,1.62,-0.5013,0.00028,20.54427]
[1779382100289,27.39,76986.68,1.62,-0.50011,0.00028,20.5455]
[1779382105298,27.39,76987.45,1.62,-0.4999,0.00028,20.5457]
[1779382110300,27.39,76985.58,1.62,-0.50042,0.00028,20.54519]
[1779382115309,27.39,76983.42,1.62,-0.50104,0.00028,20.54019]
[1779382120311,27.39,76981.66,1.62,-0.50153,0.00028,20.53964]
[1779382125325,27.39,76980.01,1.62,-0.502,0.00028,20.53909]
[1779382128213,27.39,76974.63,1.62,-0.50352,0.00028,20.53711]
[1779382133238,27.39,76975.71,1.62,-0.50322,0.00028,20.53753]
[1779382138242,27.39,76979.18,1.62,-0.50224,0.00028,20.5388]
[1779382141243,27.39,76983.85,1.62,-0.50091,0.00028,20.54032]
[1779382146016,27.39,76983.73,1.62,-0.50095,0.00028,20.54028]
[1779382146032,27.39,76983.73,1.62,-0.50095,0.00028,20.54028]
[1779382146097,27.39,76983.01,1.62,-0.50115,0.00028,20.54006]
[1779382151106,27.39,76982.74,1.62,-0.50123,0.00028,20.53998]
[1779382155138,27.39,76978.2,1.62,-0.50251,0.00028,20.53846]
[1779382159426,27.39,76975.73,1.62,-0.50321,0.00028,20.53754]
[1779382160178,27.39,76974.75,1.62,-0.50349,0.00028,20.53716]
[1779382165206,27.39,76970.41,1.62,-0.50471,0.00028,20.53535]
[1779382170241,27.4,76972.85,1.62,-0.50402,0.00028,20.53639]
[1779382175277,27.4,76974.36,1.62,-0.5036,0.00028,20.53264]
[1779382181318,27.4,76973.76,1.62,-0.50377,0.00028,20.5324]
[1779382185348,27.4,76978.32,1.62,-0.50248,0.00028,20.53413]
[1779382187360,27.4,76982.73,1.62,-0.50123,0.00028,20.53561]
[1779382192400,27.4,76984.48,1.62,-0.50073,0.00028,20.53614]
[1779382195775,27.4,76985.89,1.62,-0.50034,0.00028,20.53654]
[1779382195792,27.4,76985.89,1.62,-0.50034,0.00028,20.53654]
[1779382196369,27.4,76985.86,1.62,-0.50034,0.00028,20.53653]
[1779382200291,27.4,76981.3,1.62,-0.50163,0.00028,20.53515]
[1779382203359,27.4,76975.89,1.62,-0.50316,0.00028,20.53323]
[1779382208379,27.4,76974.28,1.62,-0.50362,0.00028,20.53261]
[1779382212590,27.4,76973.05,1.62,-0.50397,0.00028,20.53211]
[1779382212687,27.4,76972.37,1.62,-0.50416,0.00028,20.53183]
[1779382218583,27.4,76970.5,1.62,-0.50469,0.00028,20.53103]
[1779382223616,27.4,76971.32,1.62,-0.50446,0.00028,20.53138]
[1779382226875,27.4,76973.25,1.62,-0.50391,0.00028,20.53219]
[1779382226888,27.4,76973.25,1.62,-0.50391,0.00028,20.53219]
[1779382226891,27.4,76973.25,1.62,-0.50391,0.00028,20.53219]
[1779382226912,27.4,76973.25,1.62,-0.50391,0.00028,20.53219]
[1779382227420,27.4,76973.88,1.62,-0.50373,0.00028,20.53245]
[1779382228996,27.4,76973.88,1.62,-0.50373,0.00028,20.53245]
[1779382229401,27.4,76974.08,1.62,-0.50367,0.00028,20.53253]
[1779382229858,27.4,76974.08,1.62,-0.50367,0.00028,20.53253]
[1779382229974,27.41,76974.36,1.62,-0.5036,0.00028,20.53264]
[1779382231005,27.41,76974.36,1.62,-0.5036,0.00028,20.53264]
[1779382231096,27.41,76974.06,1.62,-0.50368,0.00028,20.52815]
[1779382236707,27.41,76974.31,1.62,-0.50361,0.00028,20.52825]
[1779382241742,27.41,76975.31,1.62,-0.50333,0.00028,20.52864]
[1779382243813,27.41,76980.83,1.62,-0.50177,0.00028,20.53063]
[1779382246825,27.41,76980.47,1.62,-0.50187,0.00028,20.53051]
[1779382247267,27.41,76980.47,1.62,-0.50187,0.00028,20.53051]
[1779382247283,27.41,76980.47,1.62,-0.50187,0.00028,20.53051]
[1779382247299,27.41,76980.47,1.62,-0.50187,0.00028,20.53051]
[1779382247335,27.41,76980.47,1.62,-0.50187,0.00028,20.53051]
[1779382247397,27.41,76965.46,1.62,-0.50611,0.00028,20.52432]
[1779382248803,27.41,76951.32,1.62,-0.51011,0.00028,20.51637]
[1779382251425,27.41,76950.97,1.62,-0.51021,0.00028,20.51614]
[1779382252062,27.41,76951.41,1.62,-0.51008,0.00028,20.51643]
[1779382252396,27.42,76952.59,1.62,-0.50975,0.00028,20.51717]
[1779382253458,27.42,76952.9,1.62,-0.50966,0.00028,20.51736]
[1779382253918,27.42,76952.9,1.62,-0.50966,0.00028,20.51736]
[1779382254092,27.42,76947.22,1.62,-0.51127,0.00028,20.51368]
[1779382255861,27.42,76941.57,1.62,-0.51286,0.00028,20.50969]
[1779382256909,27.42,76950.25,1.62,-0.51041,0.00028,20.51569]
[1779382260955,27.42,76952.79,1.62,-0.50969,0.00028,20.5173]
[1779382260985,27.42,76952.79,1.62,-0.50969,0.00028,20.5173]
[1779382261042,27.43,76953.2,1.62,-0.50957,0.00028,20.51755]
[1779382264729,27.43,76956.74,1.62,-0.50857,0.00028,20.51967]
[1779382264765,27.43,76956.74,1.62,-0.50857,0.00028,20.51967]
[1779382264772,27.43,76956.74,1.62,-0.50857,0.00028,20.51967]
[1779382264790,27.43,76956.74,1.62,-0.50857,0.00028,20.51967]
[1779382264923,27.43,76959.09,1.62,-0.5079,0.00028,20.521]
[1779382265925,27.43,76963.52,1.62,-0.50665,0.00028,20.52336]
[1779382266922,27.43,76963.52,1.62,-0.50665,0.00028,20.52336]
[1779382267023,27.43,76957.84,1.62,-0.50825,0.00028,20.5203]
[1779382269871,27.44,76958.14,1.62,-0.50817,0.00028,20.52048]
[1779382269957,27.44,76958.07,1.62,-0.50819,0.00028,20.52044]
[1779382270958,27.44,76953.12,1.62,-0.50958,0.00028,20.51752]
[1779382271990,27.44,76957.24,1.62,-0.50842,0.00028,20.51997]
[1779382274453,27.44,76961.62,1.62,-0.50718,0.00028,20.52238]
[1779382279091,27.45,76965.68,1.62,-0.50603,0.00028,20.52444]
[1779382285064,27.45,76968.61,1.62,-0.5052,0.00028,20.52582]
[1779382290099,27.46,76969.23,1.62,-0.50502,0.00028,20.52611]
[1779382293384,27.48,76973.41,1.62,-0.50384,0.00028,20.52353]
[1779382294581,27.48,76974.52,1.62,-0.50352,0.00028,20.52398]
[1779382294639,27.48,76974.52,1.62,-0.50352,0.00028,20.52398]
[1779382295461,27.48,76974.52,1.62,-0.50352,0.00028,20.52398]
[1779382295472,27.48,76974.52,1.62,-0.50352,0.00028,20.52398]
[1779382295478,27.48,76983.73,1.62,-0.50093,0.00028,20.52718]
[1779382297008,27.48,76983.73,1.62,-0.50093,0.00028,20.52718]
[1779382297457,27.48,76983.73,1.62,-0.50093,0.00028,20.52718]
[1779382297466,27.48,76989.48,1.62,-0.4993,0.00028,20.52873]
[1779382299428,27.48,76994.43,1.62,-0.49791,0.00028,20.5298]
[1779382304440,27.48,76992.67,1.62,-0.4984,0.00028,20.52945]
[1779382309470,27.48,76991.01,1.62,-0.49887,0.00028,20.52909]
[1779382312862,27.48,76989.86,1.62,-0.4992,0.00028,20.52882]
[1779382312872,27.48,76989.86,1.62,-0.4992,0.00028,20.52882]
[1779382313433,27.48,76989.91,1.62,-0.49918,0.00028,20.52884]
[1779382319301,27.48,76991.0,1.62,-0.49888,0.00028,20.52909]
[1779382322858,27.48,76991.77,1.62,-0.49866,0.00028,20.52926]
[1779382322897,27.48,76991.77,1.62,-0.49866,0.00028,20.52926]
[1779382322933,27.48,76991.77,1.62,-0.49866,0.00028,20.52926]
[1779382323329,27.48,76991.48,1.62,-0.49874,0.00028,20.5292]
[1779382324337,27.48,76998.04,1.62,-0.49689,0.00028,20.53042]
[1779382325730,27.48,76998.97,1.62,-0.49663,0.00028,20.53056]
[1779382326362,27.48,77000.65,1.62,-0.49615,0.00028,20.53079]
[1779382327222,27.48,77000.65,1.62,-0.49615,0.00028,20.53079]
[1779382327293,27.48,77000.65,1.62,-0.49615,0.00028,20.53079]
[1779382327408,27.48,77000.65,1.62,-0.49615,0.00028,20.53079]
[1779382327495,27.48,77007.89,1.62,-0.49411,0.00028,20.53144]
[1779382327543,27.48,77007.89,1.62,-0.49411,0.00028,20.53144]
[1779382330256,27.47,77010.9,1.62,-0.49326,0.00028,20.53155]
[1779382330339,27.47,77010.9,1.62,-0.49326,0.00028,20.53155]
[1779382330540,27.48,77011.87,1.62,-0.49299,0.00028,20.53156]
[1779382332372,27.48,77011.87,1.62,-0.49299,0.00028,20.53156]
[1779382335366,27.47,77016.27,1.62,-0.49175,0.00028,20.53151]
[1779382335370,27.47,77016.27,1.62,-0.49175,0.00028,20.53151]
[1779382335459,27.47,77022.5,1.62,-0.48999,0.00028,20.53111]
[1779382335625,27.47,77022.5,1.62,-0.48999,0.00028,20.53111]
[1779382336422,27.47,77022.5,1.62,-0.48999,0.00028,20.53111]
[1779382337412,27.47,77022.5,1.62,-0.48999,0.00028,20.53111]
[1779382337466,27.47,77024.38,1.62,-0.48946,0.00028,20.5309]
[1779382342170,27.47,77022.96,1.62,-0.48986,0.00028,20.53106]
[1779382342199,27.47,77022.96,1.62,-0.48986,0.00028,20.53106]
[1779382342469,27.47,77023.51,1.62,-0.48971,0.00028,20.531]
[1779382346175,27.47,77026.5,1.62,-0.48886,0.00028,20.53063]
[1779382346522,27.47,77026.62,1.62,-0.48883,0.00028,20.53061]
[1779382351545,27.47,77026.05,1.62,-0.48899,0.00028,20.53069]
[1779382354595,27.47,77021.17,1.62,-0.49036,0.00028,20.52685]
[1779382359611,27.46,77019.58,1.62,-0.49081,0.00028,20.52697]
[1779382364619,27.46,77022.14,1.62,-0.49009,0.00028,20.52677]
[1779382365948,27.46,77023.03,1.62,-0.48984,0.00028,20.52668]
[1779382365955,27.46,77023.03,1.62,-0.48984,0.00028,20.52668]
[1779382366528,27.46,77022.33,1.62,-0.49004,0.00028,20.52675]
[1779382368835,27.46,77022.09,1.62,-0.4901,0.00028,20.52677]
[1779382369516,27.46,77022.09,1.62,-0.4901,0.00028,20.52677]
[1779382370260,27.46,77022.09,1.62,-0.4901,0.00028,20.52677]
[1779382370370,27.46,77022.09,1.62,-0.4901,0.00028,20.52677]
[1779382375517,27.46,77022.67,1.62,-0.48994,0.00028,20.52671]
[1779382380738,27.46,77020.12,1.62,-0.49066,0.00028,20.52693]
[1779382385772,27.46,77021.5,1.62,-0.49027,0.00028,20.52682]
[1779382389850,27.46,77030.66,1.62,-0.48769,0.00028,20.52559]
[1779382392188,27.46,77030.66,1.62,-0.48769,0.00028,20.52559]
[1779382392217,27.46,77030.66,1.62,-0.48769,0.00028,20.52559]
[1779382392284,27.46,77040.11,1.62,-0.48502,0.00028,20.52341]
[1779382396718,27.46,77041.13,1.62,-0.48473,0.00028,20.52312]
[1779382396860,27.45,77040.9,1.62,-0.4848,0.00028,20.52319]
[1779382398025,27.45,77030.78,1.62,-0.48765,0.00028,20.52556]
[1779382404910,27.45,77033.14,1.62,-0.48699,0.00028,20.5251]
[1779382409925,27.45,77033.25,1.62,-0.48695,0.00028,20.52508]
[1779382415033,27.45,77034.64,1.62,-0.48656,0.00028,20.5204]
[1779382417312,27.45,77030.89,1.62,-0.48762,0.00028,20.52117]
[1779382417524,27.45,77026.91,1.62,-0.48874,0.00028,20.52182]
[1779382418392,27.45,77026.91,1.62,-0.48874,0.00028,20.52182]
[1779382418545,27.45,77027.03,1.62,-0.48871,0.00028,20.5218]
[1779382421445,27.45,77027.32,1.62,-0.48863,0.00028,20.52176]
[1779382421610,27.45,77027.19,1.62,-0.48866,0.00028,20.52178]
[1779382426623,27.44,77028.73,1.62,-0.48823,0.00028,20.52154]
[1779382431636,27.44,77031.87,1.62,-0.48734,0.00028,20.52098]
[1779382436650,27.44,77034.41,1.62,-0.48662,0.00028,20.52045]
[1779382441697,27.44,77032.7,1.62,-0.48711,0.00028,20.52081]
[1779382446705,27.44,77031.37,1.62,-0.48748,0.00028,20.52107]
[1779382451712,27.43,77030.16,1.62,-0.48782,0.00028,20.5213]
[1779382456738,27.43,77028.47,1.62,-0.4883,0.00028,20.52158]
[1779382461742,27.43,77026.99,1.62,-0.48872,0.00028,20.52181]
[1779382465628,27.43,77018.91,1.62,-0.491,0.00028,20.52264]
[1779382470654,27.43,77019.91,1.62,-0.49072,0.00028,20.52257]
[1779382475684,27.43,77017.35,1.62,-0.49144,0.00028,20.51835]
[1779382475667,27.43,77022.32,1.62,-0.49004,0.00028,20.51799]
[1779382476611,27.43,77028.04,1.62,-0.48842,0.00028,20.51727]
[1779382476853,27.43,77028.04,1.62,-0.48842,0.00028,20.51727]
[1779382477665,27.43,77029.89,1.62,-0.4879,0.00028,20.51697]
[1779382478827,27.43,77031.43,1.62,-0.48746,0.00028,20.51668]
[1779382479667,27.43,77030.95,1.62,-0.4876,0.00028,20.51677]
[1779382484674,27.43,77030.2,1.62,-0.48781,0.00028,20.51691]
[1779382489676,27.42,77031.5,1.62,-0.48744,0.00028,20.51667]
[1779382492718,27.42,77036.35,1.62,-0.48607,0.00028,20.51562]
[1779382495001,27.42,77035.81,1.62,-0.48622,0.00028,20.51575]
[1779382495033,27.42,77035.81,1.62,-0.48622,0.00028,20.51575]
[1779382495558,27.42,77035.81,1.62,-0.48622,0.00028,20.51575]
[1779382499589,27.42,77041.12,1.62,-0.48472,0.00028,20.51435]
[1779382501695,27.42,77033.8,1.62,-0.48679,0.00028,20.5162]
[1779382501727,27.42,77033.8,1.62,-0.48679,0.00028,20.5162]
[1779382502608,27.42,77033.59,1.62,-0.48685,0.00028,20.51625]
[1779382503493,27.42,77033.59,1.62,-0.48685,0.00028,20.51625]
[1779382503695,27.42,77029.18,1.62,-0.4881,0.00028,20.51708]
[1779382505462,27.42,77029.45,1.62,-0.48802,0.00028,20.51704]
[1779382505474,27.42,77029.45,1.62,-0.48802,0.00028,20.51704]
[1779382505560,27.42,77029.45,1.62,-0.48802,0.00028,20.51704]
[1779382510665,27.41,77030.4,1.62,-0.48775,0.00028,20.51687]
[1779382513755,27.41,77031.6,1.62,-0.48741,0.00028,20.51665]
[1779382513761,27.41,77031.6,1.62,-0.48741,0.00028,20.51665]
[1779382514705,27.41,77031.6,1.62,-0.48741,0.00028,20.51665]
[1779382515879,27.41,77033.4,1.62,-0.4869,0.00028,20.51628]
[1779382515891,27.41,77033.4,1.62,-0.4869,0.00028,20.51628]
[1779382516719,27.41,77033.54,1.62,-0.48686,0.00028,20.51625]
[1779382517900,27.41,77033.27,1.62,-0.48694,0.00028,20.51631]
[1779382518733,27.41,77033.47,1.62,-0.48688,0.00028,20.51627]
[1779382519190,27.41,77033.47,1.62,-0.48688,0.00028,20.51627]
[1779382519742,27.41,77033.64,1.62,-0.48683,0.00028,20.51623]
[1779382520746,27.41,77038.35,1.62,-0.4855,0.00028,20.51511]
[1779382525588,27.41,77043.38,1.62,-0.48408,0.00028,20.51366]
[1779382526962,27.41,77046.85,1.62,-0.4831,0.00028,20.51251]
[1779382526967,27.41,77046.85,1.62,-0.4831,0.00028,20.51251]
[1779382527732,27.41,77047.24,1.62,-0.48299,0.00028,20.51237]
[1779382529514,27.41,77047.66,1.62,-0.48287,0.00028,20.51222]
[1779382529608,27.41,77049.43,1.62,-0.48237,0.00028,20.51157]
[1779382530680,27.41,77054.42,1.62,-0.48096,0.00028,20.50956]
[1779382536652,27.41,77059.25,1.62,-0.4796,0.00028,20.503]
[1779382542390,27.41,77062.77,1.62,-0.4786,0.00028,20.50126]
[1779382547935,27.42,77062.09,1.62,-0.47879,0.00028,20.5016]
[1779382552942,27.42,77058.97,1.62,-0.47968,0.00028,20.50314]
[1779382559417,27.42,77062.45,1.62,-0.4787,0.00028,20.50143]
[1779382563044,27.42,77056.95,1.62,-0.48025,0.00028,20.50408]
[1779382568080,27.42,77060.05,1.62,-0.47937,0.00028,20.50263]
[1779382573114,27.43,77059.13,1.62,-0.47963,0.00028,20.50307]
[1779382578152,27.43,77059.19,1.62,-0.47962,0.00028,20.50304]
[1779382583185,27.43,77061.58,1.62,-0.47894,0.00028,20.50188]
[1779382589226,27.43,77062.96,1.62,-0.47855,0.00028,20.50118]
[1779382594262,27.43,77061.26,1.62,-0.47903,0.00028,20.49765]
[1779382599296,27.43,77062.82,1.62,-0.47859,0.00028,20.49686]
[1779382600746,27.43,77062.82,1.62,-0.47859,0.00028,20.49686]
[1779382601765,27.43,77071.02,1.62,-0.47628,0.00028,20.4923]
[1779382603976,27.42,77072.71,1.62,-0.4758,0.00028,20.49128]
[1779382603986,27.42,77072.71,1.62,-0.4758,0.00028,20.49128]
[1779382604766,27.42,77072.05,1.62,-0.47598,0.00028,20.49168]
[1779382607294,27.42,77072.73,1.62,-0.47579,0.00028,20.49126]
[1779382608842,27.42,77077.81,1.62,-0.47436,0.00028,20.488]
[1779382608976,27.42,77077.81,1.62,-0.47436,0.00028,20.488]
[1779382608985,27.42,77077.81,1.62,-0.47436,0.00028,20.488]
[1779382609014,27.42,77077.81,1.62,-0.47436,0.00028,20.488]
[1779382609367,27.42,77077.81,1.62,-0.47436,0.00028,20.488]
[1779382614401,27.42,77078.32,1.62,-0.47421,0.00028,20.48764]
[1779382620445,27.41,77076.78,1.62,-0.47464,0.00028,20.48866]
[1779382624472,27.41,77082.46,1.62,-0.47304,0.00028,20.48476]
[1779382626555,27.41,77085.31,1.62,-0.47223,0.00028,20.48267]
[1779382626563,27.41,77085.31,1.62,-0.47223,0.00028,20.48267]
[1779382626641,27.41,77088.9,1.62,-0.47122,0.00028,20.47993]
[1779382632528,27.41,77088.72,1.62,-0.47127,0.00028,20.48007]
[1779382634807,27.41,77088.93,1.62,-0.47121,0.00028,20.47991]
[1779382634830,27.41,77082.08,1.62,-0.47315,0.00028,20.48503]
[1779382636594,27.41,77082.69,1.62,-0.47297,0.00028,20.48459]
[1779382636707,27.41,77081.31,1.62,-0.47336,0.00028,20.48558]
[1779382640171,27.41,77080.6,1.62,-0.47356,0.00028,20.48607]
[1779382640178,27.41,77080.6,1.62,-0.47356,0.00028,20.48607]
[1779382640832,27.41,77080.79,1.62,-0.47351,0.00028,20.48594]
[1779382645850,27.41,77078.37,1.62,-0.47419,0.00028,20.48759]
[1779382648999,27.41,77081.15,1.62,-0.47341,0.00028,20.48568]
[1779382649647,27.41,77081.15,1.62,-0.47341,0.00028,20.48567]
[1779382651976,27.41,77079.07,1.62,-0.47399,0.00028,20.48273]
[1779382651982,27.41,77079.07,1.62,-0.47399,0.00028,20.48273]
[1779382652668,27.41,77079.32,1.62,-0.47392,0.00028,20.48256]
[1779382657704,27.4,77077.4,1.62,-0.47446,0.00028,20.48385]
[1779382662739,27.4,77067.76,1.62,-0.47718,0.00028,20.48978]
[1779382666767,27.4,77074.07,1.62,-0.4754,0.00028,20.486]
[1779382668780,27.4,77078.72,1.62,-0.47408,0.00028,20.48295]
[1779382673816,27.4,77077.69,1.62,-0.47437,0.00028,20.48364]
[1779382678850,27.4,77079.12,1.62,-0.47397,0.00028,20.48267]
[1779382683887,27.39,77081.88,1.62,-0.47319,0.00028,20.48074]
[1779382684911,27.39,77081.88,1.62,-0.47319,0.00028,20.48074]
[1779382685900,27.39,77082.51,1.62,-0.47301,0.00028,20.48029]
[1779382691505,27.4,77084.46,1.62,-0.47246,0.00028,20.47888]
[1779382693974,27.39,77084.46,1.62,-0.47246,0.00028,20.47887]
[1779382694062,27.39,77087.08,1.62,-0.47172,0.00028,20.4769]
[1779382700799,27.4,77088.9,1.62,-0.47121,0.00028,20.4755]
[1779382706043,27.4,77089.51,1.62,-0.47104,0.00028,20.47503]
[1779382711078,27.4,77090.86,1.62,-0.47065,0.00028,20.46955]
[1779382716123,27.4,77091.31,1.62,-0.47052,0.00028,20.4692]
[1779382717212,27.4,77091.31,1.62,-0.47052,0.00028,20.4692]
[1779382717313,27.4,77092.7,1.62,-0.47013,0.00028,20.46806]
[1779382723168,27.4,77098.42,1.62,-0.46852,0.00028,20.4632]
[1779382725182,27.4,77104.91,1.62,-0.46669,0.00028,20.45727]
[1779382730216,27.4,77111.23,1.62,-0.46491,0.00028,20.45108]
[1779382733974,27.4,77112.84,1.62,-0.46445,0.00028,20.44943]
[1779382734244,27.4,77113.3,1.62,-0.46432,0.00028,20.44895]
[1779382739282,27.4,77115.63,1.62,-0.46366,0.00028,20.44651]
[1779382744314,27.4,77114.24,1.62,-0.46405,0.00028,20.44796]
[1779382749352,27.4,77116.97,1.62,-0.46328,0.00028,20.44507]
[1779382751364,27.4,77121.72,1.62,-0.46194,0.00028,20.43986]
[1779382756399,27.39,77120.81,1.62,-0.4622,0.00028,20.44086]
[1779382761434,27.39,77120.18,1.62,-0.46237,0.00028,20.44155]
[1779382767478,27.39,77120.24,1.62,-0.46235,0.00028,20.44147]
[1779382772511,27.39,77117.39,1.62,-0.46315,0.00028,20.44017]
[1779382777547,27.39,77119.22,1.62,-0.46263,0.00028,20.43818]
[1779382782582,27.38,77121.22,1.62,-0.46207,0.00028,20.43596]
[1779382784544,27.38,77122.06,1.62,-0.46183,0.00028,20.43501]
[1779382784629,27.38,77122.06,1.62,-0.46183,0.00028,20.43501]
[1779382786985,27.38,77123.1,1.62,-0.46154,0.00028,20.43384]
[1779382786999,27.38,77123.1,1.62,-0.46154,0.00028,20.43384]
[1779382787906,27.38,77123.26,1.62,-0.46149,0.00028,20.43365]
[1779382787911,27.38,77124.39,1.62,-0.46117,0.00028,20.43236]
[1779382793659,27.38,77126.65,1.62,-0.46053,0.00028,20.42973]
[1779382798695,27.38,77128.86,1.62,-0.45991,0.00028,20.42712]
[1779382800408,27.38,77129.24,1.62,-0.4598,0.00028,20.42667]
[1779382800960,27.38,77129.24,1.62,-0.4598,0.00028,20.42667]
[1779382801027,27.38,77129.24,1.62,-0.4598,0.00028,20.42667]
[1779382801006,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382801239,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382801507,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382801564,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382801611,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382801770,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382801814,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382801991,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382802028,27.38,77132.5,1.62,-0.45889,0.00028,20.42271]
[1779382801870,27.38,77147.6,1.62,-0.45464,0.00028,20.40296]
[1779382802251,27.38,77147.6,1.62,-0.45464,0.00028,20.40296]
[1779382802276,27.38,77147.6,1.62,-0.45464,0.00028,20.40296]
[1779382802461,27.38,77147.6,1.62,-0.45464,0.00028,20.40296]
[1779382802630,27.38,77147.6,1.62,-0.45464,0.00028,20.40296]
[1779382802635,27.38,77147.6,1.62,-0.45464,0.00028,20.40296]
[1779382802776,27.38,77149.14,1.62,-0.45421,0.00028,20.40081]
[1779382804875,27.38,77148.67,1.62,-0.45434,0.00028,20.40147]
[1779382804909,27.38,77148.67,1.62,-0.45434,0.00028,20.40147]
[1779382804927,27.38,77148.67,1.62,-0.45434,0.00028,20.40147]
[1779382804960,27.38,77148.67,1.62,-0.45434,0.00028,20.40147]
[1779382804983,27.38,77159.37,1.62,-0.45133,0.00028,20.38594]
[1779382806751,27.38,77165.49,1.62,-0.44961,0.00028,20.37654]
[1779382807807,27.38,77165.49,1.62,-0.44961,0.00028,20.37654]
[1779382807844,27.38,77165.49,1.62,-0.44961,0.00028,20.37654]
[1779382808570,27.38,77166.7,1.62,-0.44927,0.00028,20.37464]
[1779382808594,27.38,77166.7,1.62,-0.44927,0.00028,20.37464]
[1779382809001,27.38,77167.0,1.62,-0.44919,0.00028,20.37416]
[1779382810985,27.38,77174.86,1.62,-0.44698,0.00028,20.36142]
[1779382811574,27.38,77174.86,1.62,-0.44698,0.00028,20.36142]
[1779382811665,27.38,77174.86,1.62,-0.44698,0.00028,20.36142]
[1779382811910,27.38,77180.3,1.62,-0.44546,0.00028,20.35223]
[1779382813067,27.38,77180.3,1.62,-0.44546,0.00028,20.35223]
[1779382813125,27.38,77180.3,1.62,-0.44546,0.00028,20.35223]
[1779382813799,27.38,77184.45,1.62,-0.44429,0.00028,20.34502]
[1779382814845,27.38,77184.45,1.62,-0.44429,0.00028,20.34502]
[1779382814921,27.38,77183.86,1.62,-0.44446,0.00028,20.34605]
[1779382818721,27.38,77183.33,1.62,-0.4446,0.00028,20.34697]
[1779382818731,27.38,77183.33,1.62,-0.4446,0.00028,20.34697]
[1779382818942,27.38,77182.28,1.62,-0.4449,0.00028,20.34879]
[1779382822862,27.38,77177.48,1.62,-0.44624,0.00028,20.35699]
[1779382824616,27.38,77179.45,1.62,-0.44569,0.00028,20.35364]
[1779382824745,27.38,77179.45,1.62,-0.44569,0.00028,20.35364]
[1779382824838,27.38,77179.45,1.62,-0.44569,0.00028,20.35364]
[1779382824932,27.38,77187.96,1.62,-0.4433,0.00028,20.33873]
[1779382825542,27.38,77187.96,1.62,-0.4433,0.00028,20.33873]
[1779382825596,27.38,77187.96,1.62,-0.4433,0.00028,20.33873]
[1779382826091,27.38,77188.56,1.62,-0.44313,0.00028,20.33764]
[1779382826263,27.38,77188.56,1.62,-0.44313,0.00028,20.33764]
[1779382826288,27.38,77188.56,1.62,-0.44313,0.00028,20.33764]
[1779382826897,27.38,77198.17,1.62,-0.44044,0.00028,20.3199]
[1779382827406,27.38,77198.17,1.62,-0.44044,0.00028,20.3199]
[1779382827426,27.38,77198.17,1.62,-0.44044,0.00028,20.3199]
[1779382827905,27.38,77203.29,1.62,-0.43901,0.00028,20.31006]
[1779382828748,27.38,77203.29,1.62,-0.43901,0.00028,20.31006]
[1779382828878,27.38,77203.29,1.62,-0.43901,0.00028,20.31006]
[1779382828911,27.38,77206.31,1.62,-0.43817,0.00028,20.30414]
[1779382829498,27.38,77206.31,1.62,-0.43817,0.00028,20.30414]
[1779382830004,27.38,77211.99,1.62,-0.43658,0.00028,20.29275]
[1779382833282,27.38,77213.33,1.62,-0.43619,0.00028,20.28557]
[1779382838981,27.38,77215.33,1.62,-0.43564,0.00028,20.28145]
[1779382840252,27.38,77215.43,1.62,-0.43561,0.00028,20.28124]
[1779382840260,27.38,77215.43,1.62,-0.43561,0.00028,20.28124]
[1779382840996,27.38,77215.43,1.62,-0.43561,0.00028,20.28124]
[1779382846034,27.37,77212.49,1.62,-0.43643,0.00028,20.28726]
[1779382851067,27.37,77212.93,1.62,-0.4363,0.00028,20.28635]
[1779382856102,27.37,77211.23,1.62,-0.43678,0.00028,20.2898]
[1779382862147,27.37,77211.45,1.62,-0.43671,0.00028,20.28936]
[1779382863159,27.37,77211.45,1.62,-0.43671,0.00028,20.28936]
[1779382865047,27.37,77203.63,1.62,-0.4389,0.00028,20.30492]
[1779382866085,27.37,77203.63,1.62,-0.4389,0.00028,20.30492]
[1779382867069,27.37,77208.49,1.62,-0.43754,0.00028,20.29533]
[1779382867262,27.37,77208.49,1.62,-0.43754,0.00028,20.29533]
[1779382867295,27.37,77208.49,1.62,-0.43754,0.00028,20.29533]
[1779382870130,27.37,77213.12,1.62,-0.43625,0.00028,20.28596]
[1779382875133,27.37,77213.8,1.62,-0.43606,0.00028,20.28456]
[1779382880159,27.37,77213.34,1.62,-0.43618,0.00028,20.28549]
[1779382885159,27.37,77210.58,1.62,-0.43695,0.00028,20.2911]
[1779382890178,27.37,77211.87,1.62,-0.43659,0.00028,20.28849]
[1779382895191,27.37,77211.93,1.62,-0.43657,0.00028,20.28393]
[1779382900045,27.37,77216.59,1.62,-0.43526,0.00028,20.27433]
[1779382900775,27.37,77216.59,1.62,-0.43526,0.00028,20.27433]
[1779382901086,27.37,77217.85,1.62,-0.43491,0.00028,20.27169]
[1779382903365,27.37,77219.88,1.62,-0.43434,0.00028,20.2674]
[1779382903398,27.37,77219.88,1.62,-0.43434,0.00028,20.2674]
[1779382909486,27.37,77223.64,1.62,-0.43328,0.00028,20.25931]
[1779382910597,27.37,77223.64,1.62,-0.43328,0.00028,20.25931]
[1779382911091,27.37,77216.68,1.62,-0.43523,0.00028,20.27406]
[1779382916098,27.37,77215.63,1.62,-0.43552,0.00028,20.27624]
[1779382920759,27.37,77216.47,1.62,-0.43528,0.00028,20.27446]
[1779382921176,27.36,77220.0,1.62,-0.43429,0.00028,20.26704]
[1779382923961,27.36,77223.99,1.62,-0.43318,0.00028,20.25848]
[1779382924140,27.36,77224.28,1.62,-0.4331,0.00028,20.25786]
[1779382925316,27.36,77227.1,1.62,-0.43231,0.00028,20.25173]
[1779382926012,27.36,77228.33,1.62,-0.43197,0.00028,20.24903]
[1779382927175,27.36,77221.54,1.62,-0.43386,0.00028,20.26375]
[1779382928618,27.36,77212.89,1.62,-0.43628,0.00028,20.28184]
[1779382931070,27.37,77212.22,1.62,-0.43647,0.00028,20.28321]
[1779382931149,27.37,77211.3,1.62,-0.43673,0.00028,20.28509]
[1779382931622,27.37,77211.3,1.62,-0.43673,0.00028,20.28509]
[1779382931641,27.37,77211.3,1.62,-0.43673,0.00028,20.28509]
[1779382932068,27.37,77212.69,1.62,-0.43634,0.00028,20.28226]
[1779382934660,27.37,77202.59,1.62,-0.43916,0.00028,20.30239]
[1779382939695,27.37,77206.14,1.62,-0.43817,0.00028,20.29543]
[1779382945046,27.37,77209.95,1.62,-0.43711,0.00028,20.28784]
[1779382946550,27.37,77213.96,1.62,-0.43599,0.00028,20.27968]
[1779382947100,27.37,77220.57,1.62,-0.43414,0.00028,20.26587]
[1779382947405,27.37,77220.57,1.62,-0.43414,0.00028,20.26587]
[1779382948067,27.37,77220.57,1.62,-0.43414,0.00028,20.26587]
[1779382948158,27.37,77228.28,1.62,-0.43199,0.00028,20.24921]
[1779382953178,27.36,77227.4,1.62,-0.43221,0.00028,20.24663]
[1779382958178,27.36,77229.12,1.62,-0.43173,0.00028,20.24282]
[1779382960758,27.36,77228.61,1.62,-0.43187,0.00028,20.24394]
[1779382960760,27.36,77228.61,1.62,-0.43187,0.00028,20.24394]
[1779382960787,27.36,77228.61,1.62,-0.43187,0.00028,20.24394]
[1779382960886,27.36,77228.72,1.62,-0.43184,0.00028,20.24368]
[1779382966002,27.36,77227.0,1.62,-0.43231,0.00028,20.24741]
[1779382971919,27.35,77219.41,1.62,-0.43442,0.00028,20.26364]
[1779382974995,27.35,77217.96,1.62,-0.43483,0.00028,20.26669]
[1779382975019,27.35,77217.96,1.62,-0.43483,0.00028,20.26669]
[1779382976953,27.35,77207.89,1.62,-0.43764,0.00028,20.28732]
[1779382977399,27.35,77207.89,1.62,-0.43764,0.00028,20.28732]
[1779382977960,27.35,77207.51,1.62,-0.43775,0.00028,20.28808]
[1779382980595,27.35,77207.85,1.62,-0.43766,0.00028,20.28741]
[1779382980635,27.35,77207.85,1.62,-0.43766,0.00028,20.28741]
[1779382982848,27.35,77207.35,1.62,-0.4378,0.00028,20.28841]
[1779382983124,27.35,77206.52,1.62,-0.43803,0.00028,20.29006]
[1779382984143,27.35,77194.62,1.62,-0.44136,0.00028,20.31297]
[1779382984869,27.35,77194.62,1.62,-0.44136,0.00028,20.31297]
[1779382985160,27.35,77188.36,1.62,-0.44312,0.00028,20.32444]
[1779382985286,27.35,77188.36,1.62,-0.44312,0.00028,20.32444]
[1779382985312,27.35,77188.36,1.62,-0.44312,0.00028,20.32444]
[1779382985571,27.35,77188.36,1.62,-0.44312,0.00028,20.32444]
[1779382985582,27.35,77188.36,1.62,-0.44312,0.00028,20.32444]
[1779382985642,27.35,77188.36,1.62,-0.44312,0.00028,20.32444]
[1779382985668,27.35,77188.36,1.62,-0.44312,0.00028,20.32444]
[1779382986105,27.35,77188.36,1.62,-0.44312,0.00028,20.32444]
[1779382986121,27.35,77183.55,1.62,-0.44446,0.00028,20.33298]
[1779382987091,27.35,77183.55,1.62,-0.44446,0.00028,20.33298]
[1779382987115,27.35,77183.55,1.62,-0.44446,0.00028,20.33298]
[1779382987164,27.35,77180.38,1.62,-0.44535,0.00028,20.33849]
[1779382988520,27.35,77180.38,1.62,-0.44535,0.00028,20.33848]
[1779382988998,27.35,77180.38,1.62,-0.44535,0.00028,20.33848]
[1779382992515,27.35,77180.77,1.62,-0.44524,0.00028,20.33779]
[1779382995123,27.35,77181.48,1.62,-0.44504,0.00028,20.33655]
[1779382995187,27.35,77174.32,1.62,-0.44705,0.00028,20.34869]
[1779382997668,27.35,77174.61,1.62,-0.44697,0.00028,20.34819]
[1779382998238,27.35,77171.8,1.62,-0.44775,0.00028,20.35282]
[1779383000238,27.35,77166.89,1.62,-0.44914,0.00028,20.36074]
[1779383002970,27.35,77164.59,1.62,-0.44978,0.00028,20.36437]
[1779383003137,27.35,77164.59,1.62,-0.44978,0.00028,20.36437]
[1779383008158,27.35,77164.59,1.62,-0.44978,0.00028,20.36437]
[1779383011192,27.35,77169.52,1.62,-0.44839,0.00028,20.35213]
[1779383016227,27.35,77171.34,1.62,-0.44788,0.00028,20.3492]
[1779383017014,27.35,77171.34,1.62,-0.44788,0.00028,20.3492]
[1779383017040,27.35,77171.34,1.62,-0.44788,0.00028,20.3492]
[1779383017636,27.35,77171.4,1.62,-0.44786,0.00028,20.34911]
[1779383018241,27.35,77171.48,1.62,-0.44784,0.00028,20.34898]
[1779383023277,27.35,77170.02,1.62,-0.44826,0.00028,20.35138]
[1779383029120,27.36,77171.41,1.62,-0.44787,0.00028,20.34915]
[1779383034354,27.36,77170.97,1.62,-0.448,0.00028,20.34989]
[1779383039389,27.36,77172.49,1.62,-0.44757,0.00028,20.34743]
[1779383044424,27.36,77173.24,1.62,-0.44737,0.00028,20.34622]
[1779383049883,27.37,77171.53,1.62,-0.44785,0.00028,20.34907]
[1779383050247,27.37,77170.59,1.62,-0.44812,0.00028,20.35061]
[1779383055252,27.37,77168.62,1.62,-0.44868,0.00028,20.35381]
[1779383055293,27.37,77161.1,1.62,-0.45079,0.00028,20.36557]
[1779383056537,27.37,77160.27,1.62,-0.45103,0.00028,20.36683]
[1779383056565,27.37,77160.27,1.62,-0.45103,0.00028,20.36683]
[1779383056589,27.37,77160.2,1.62,-0.45104,0.00028,20.36694]
[1779383059919,27.37,77160.2,1.62,-0.45104,0.00028,20.36694]
[1779383059979,27.37,77153.34,1.62,-0.45297,0.00028,20.37708]
[1779383060686,27.37,77153.34,1.62,-0.45297,0.00028,20.37708]
[1779383060785,27.37,77152.79,1.62,-0.45313,0.00028,20.37786]
[1779383063558,27.37,77158.68,1.62,-0.45147,0.00028,20.36919]
[1779383064588,27.37,77158.68,1.62,-0.45147,0.00028,20.36919]
[1779383065233,27.37,77158.91,1.62,-0.4514,0.00028,20.36883]
[1779383070248,27.37,77162.88,1.62,-0.45029,0.00028,20.3628]
[1779383075266,27.37,77163.87,1.62,-0.45,0.00028,20.35687]
[1779383080285,27.37,77164.92,1.62,-0.44971,0.00028,20.35528]
[1779383085288,27.38,77166.08,1.62,-0.4494,0.00028,20.35352]
[1779383090304,27.38,77162.38,1.62,-0.45044,0.00028,20.35931]
[1779383095325,27.39,77163.36,1.62,-0.45018,0.00028,20.35787]
[1779383100333,27.4,77166.1,1.62,-0.44942,0.00028,20.35367]
[1779383104291,27.4,77171.36,1.62,-0.44795,0.00028,20.34533]
[1779383109316,27.41,77171.12,1.62,-0.44802,0.00028,20.34574]
[1779383114329,27.41,77171.54,1.62,-0.44791,0.00028,20.34509]
[1779383119355,27.41,77172.63,1.62,-0.44761,0.00028,20.34334]
[1779383123278,27.41,77161.99,1.62,-0.4506,0.00028,20.36021]
[1779383125301,27.42,77159.9,1.62,-0.45119,0.00028,20.36339]
[1779383126164,27.42,77159.9,1.62,-0.45119,0.00028,20.36339]
[1779383126175,27.42,77159.9,1.62,-0.45119,0.00028,20.36339]
[1779383128202,27.41,77158.42,1.62,-0.4516,0.00028,20.36559]
[1779383128208,27.41,77158.42,1.62,-0.4516,0.00028,20.36559]
[1779383128219,27.41,77158.42,1.62,-0.4516,0.00028,20.36559]
[1779383133222,27.41,77155.19,1.62,-0.45249,0.00028,20.36589]
[1779383137404,27.4,77150.67,1.62,-0.45375,0.00028,20.37234]
[1779383142411,27.39,77147.59,1.62,-0.45461,0.00028,20.37661]
[1779383144304,27.39,77142.11,1.62,-0.45615,0.00028,20.38404]
[1779383149322,27.39,77142.44,1.62,-0.45606,0.00028,20.38361]
[1779383154328,27.39,77145.07,1.62,-0.45531,0.00028,20.38004]
[1779383159340,27.39,77144.56,1.62,-0.45545,0.00028,20.3807]
[1779383160767,27.39,77144.34,1.62,-0.45551,0.00028,20.38099]
[1779383161396,27.38,77143.68,1.62,-0.4557,0.00028,20.38187]
[1779383166396,27.38,77144.92,1.62,-0.45534,0.00028,20.38017]
[1779383171413,27.38,77142.67,1.62,-0.45597,0.00028,20.38317]
[1779383176418,27.37,77141.98,1.62,-0.45616,0.00028,20.38406]
[1779383180440,27.37,77141.1,1.62,-0.4564,0.00028,20.38521]
[1779383180467,27.37,77141.1,1.62,-0.4564,0.00028,20.3852]
[1779383181384,27.37,77131.59,1.62,-0.45909,0.00028,20.39732]
[1779383181688,27.37,77131.59,1.62,-0.45909,0.00028,20.39732]
[1779383182422,27.37,77126.44,1.62,-0.46054,0.00028,20.4035]
[1779383182748,27.37,77126.44,1.62,-0.46054,0.00028,20.4035]
[1779383182764,27.37,77126.44,1.62,-0.46054,0.00028,20.4035]
[1779383183478,27.37,77126.44,1.62,-0.46054,0.00028,20.40351]
[1779383184415,27.37,77124.11,1.62,-0.4612,0.00028,20.40622]
[1779383186430,27.37,77130.29,1.62,-0.45946,0.00028,20.39893]
[1779383188886,27.37,77133.35,1.62,-0.45859,0.00028,20.39517]
[1779383188925,27.37,77133.35,1.62,-0.45859,0.00028,20.39517]
[1779383189449,27.37,77132.96,1.62,-0.4587,0.00028,20.39566]
[1779383190035,27.37,77132.96,1.62,-0.4587,0.00028,20.39566]
[1779383190066,27.37,77132.96,1.62,-0.4587,0.00028,20.39566]
[1779383192017,27.37,77134.61,1.62,-0.45824,0.00028,20.3936]
[1779383192044,27.37,77134.61,1.62,-0.45824,0.00028,20.3936]
[1779383195613,27.37,77131.39,1.62,-0.45914,0.00028,20.39318]
[1779383195646,27.37,77131.39,1.62,-0.45914,0.00028,20.39318]
[1779383201534,27.38,77130.56,1.62,-0.45938,0.00028,20.39423]
[1779383207576,27.38,77128.62,1.62,-0.45993,0.00028,20.3966]
[1779383211702,27.39,77127.66,1.62,-0.46021,0.00028,20.39775]
[1779383211734,27.39,77127.66,1.62,-0.46021,0.00028,20.39775]
[1779383212452,27.39,77123.8,1.62,-0.4613,0.00028,20.40226]
[1779383213393,27.39,77112.28,1.62,-0.46455,0.00028,20.41476]
[1779383214456,27.39,77110.34,1.62,-0.4651,0.00028,20.41673]
[1779383217387,27.39,77117.9,1.62,-0.46296,0.00028,20.40883]
[1779383218469,27.39,77123.3,1.62,-0.46144,0.00028,20.40284]
[1779383219105,27.39,77123.3,1.62,-0.46144,0.00028,20.40284]
[1779383219469,27.39,77125.17,1.62,-0.46091,0.00028,20.40069]
[1779383224477,27.39,77128.0,1.62,-0.46012,0.00028,20.39737]
[1779383229506,27.39,77129.04,1.62,-0.45982,0.00028,20.39614]
[1779383232497,27.39,77130.05,1.62,-0.45954,0.00028,20.39492]
[1779383232522,27.39,77130.05,1.62,-0.45954,0.00028,20.39492]
[1779383232527,27.39,77130.05,1.62,-0.45954,0.00028,20.39492]
[1779383232555,27.39,77130.05,1.62,-0.45954,0.00028,20.39492]
[1779383232752,27.39,77130.05,1.62,-0.45954,0.00028,20.39492]
[1779383238794,27.39,77130.9,1.62,-0.4593,0.00028,20.39389]
[1779383243829,27.4,77133.18,1.62,-0.45866,0.00028,20.39112]
[1779383248937,27.4,77135.35,1.62,-0.45805,0.00028,20.38843]
[1779383248944,27.4,77135.35,1.62,-0.45805,0.00028,20.38843]
[1779383249041,27.4,77135.35,1.62,-0.45805,0.00028,20.38843]
[1779383249495,27.4,77124.12,1.62,-0.46122,0.00028,20.40195]
[1779383254511,27.4,77121.81,1.62,-0.46187,0.00028,20.40017]
[1779383259514,27.4,77121.41,1.62,-0.46198,0.00028,20.40062]
[1779383264540,27.4,77122.12,1.62,-0.46178,0.00028,20.39982]
[1779383266410,27.4,77122.84,1.62,-0.46158,0.00028,20.39901]
[1779383266472,27.4,77122.84,1.62,-0.46158,0.00028,20.39901]
[1779383266456,27.4,77122.3,1.62,-0.46173,0.00028,20.39962]
[1779383266766,27.4,77122.3,1.62,-0.46173,0.00028,20.39962]
[1779383266789,27.4,77122.3,1.62,-0.46173,0.00028,20.39962]
[1779383268042,27.4,77134.55,1.62,-0.45827,0.00028,20.38504]
[1779383269251,27.4,77134.55,1.62,-0.45827,0.00028,20.38504]
[1779383269256,27.4,77134.55,1.62,-0.45827,0.00028,20.38504]
[1779383269462,27.4,77135.33,1.62,-0.45806,0.00028,20.38406]
[1779383274464,27.4,77138.08,1.62,-0.45728,0.00028,20.38057]
[1779383279468,27.41,77140.07,1.62,-0.45673,0.00028,20.37801]
[1779383284477,27.41,77141.81,1.62,-0.45624,0.00028,20.37575]
[1779383289483,27.42,77144.94,1.62,-0.45537,0.00028,20.37158]
[1779383290691,27.42,77143.07,1.62,-0.4559,0.00028,20.37411]
[1779383290743,27.42,77143.07,1.62,-0.4559,0.00028,20.37411]
[1779383291526,27.42,77135.22,1.62,-0.45811,0.00028,20.38431]
[1779383292508,27.42,77119.44,1.62,-0.46255,0.00028,20.40289]
[1779383292895,27.42,77119.44,1.62,-0.46255,0.00028,20.40289]
[1779383292921,27.42,77119.44,1.62,-0.46255,0.00028,20.40289]
[1779383293181,27.42,77119.32,1.62,-0.46259,0.00028,20.40302]
[1779383293969,27.42,77119.32,1.62,-0.46259,0.00028,20.40302]
[1779383294187,27.42,77114.89,1.62,-0.46384,0.00028,20.40777]
[1779383297165,27.42,77112.08,1.62,-0.46463,0.00028,20.41068]
[1779383297236,27.41,77108.73,1.62,-0.46557,0.00028,20.41404]
[1779383298100,27.41,77108.73,1.62,-0.46557,0.00028,20.41404]
[1779383298363,27.41,77113.51,1.62,-0.46422,0.00028,20.4092]
[1779383304158,27.41,77115.69,1.62,-0.4636,0.00028,20.4069]
[1779383309292,27.41,77119.04,1.62,-0.46266,0.00028,20.40328]
[1779383314328,27.41,77119.44,1.62,-0.46254,0.00028,20.39843]
[1779383319362,27.41,77118.38,1.62,-0.46283,0.00028,20.39958]
[1779383324397,27.4,77122.02,1.62,-0.46181,0.00028,20.39555]
[1779383326027,27.4,77121.2,1.62,-0.46204,0.00028,20.39647]
[1779383326052,27.4,77121.2,1.62,-0.46204,0.00028,20.39647]
[1779383326595,27.4,77123.36,1.62,-0.46143,0.00028,20.39403]
[1779383331616,27.41,77123.46,1.62,-0.4614,0.00028,20.39392]
[1779383336625,27.41,77122.51,1.62,-0.46167,0.00028,20.395]
[1779383341625,27.41,77120.26,1.62,-0.4623,0.00028,20.39752]
[1779383346631,27.41,77119.96,1.62,-0.46239,0.00028,20.39785]
[1779383350619,27.41,77125.05,1.62,-0.46095,0.00028,20.3921]
[1779383355646,27.41,77125.49,1.62,-0.46083,0.00028,20.3916]
[1779383360666,27.41,77123.57,1.62,-0.46137,0.00028,20.39382]
[1779383365689,27.41,77121.91,1.62,-0.46184,0.00028,20.39571]
[1779383368569,27.41,77128.55,1.62,-0.45997,0.00028,20.38803]
[1779383370137,27.41,77128.89,1.62,-0.45988,0.00028,20.38763]
[1779383370141,27.41,77128.89,1.62,-0.45988,0.00028,20.38763]
[1779383370169,27.41,77128.89,1.62,-0.45988,0.00028,20.38763]
[1779383370182,27.41,77127.75,1.62,-0.4602,0.00028,20.38899]
[1779383375768,27.41,77131.2,1.62,-0.45921,0.00028,20.3804]
[1779383381594,27.4,77128.0,1.62,-0.4601,0.00028,20.38418]
[1779383386840,27.39,77127.75,1.62,-0.46016,0.00028,20.38443]
[1779383390782,27.39,77126.02,1.62,-0.46065,0.00028,20.38645]
[1779383395808,27.38,77128.5,1.62,-0.45994,0.00028,20.38349]
[1779383400825,27.37,77130.02,1.62,-0.45951,0.00028,20.38162]
[1779383405847,27.38,77125.75,1.62,-0.46072,0.00028,20.38672]
[1779383406971,27.38,77127.07,1.62,-0.46034,0.00028,20.38517]
[1779383407393,27.38,77127.07,1.62,-0.46034,0.00028,20.38517]
[1779383407462,27.38,77127.07,1.62,-0.46034,0.00028,20.38517]
[1779383407592,27.38,77140.74,1.62,-0.45649,0.00028,20.3681]
[1779383408466,27.38,77140.74,1.62,-0.45649,0.00028,20.3681]
[1779383408497,27.38,77190.74,1.62,-0.44242,0.00028,20.28946]
[1779383409008,27.38,77190.75,1.62,-0.44242,0.00028,20.28943]
[1779383410074,27.38,77190.75,1.62,-0.44242,0.00028,20.28943]
[1779383410613,27.37,77222.96,1.62,-0.43338,0.00028,20.2253]
[1779383411158,27.37,77222.96,1.62,-0.43338,0.00028,20.2253]
[1779383411222,27.37,77222.96,1.62,-0.43338,0.00028,20.2253]
[1779383411287,27.37,77222.96,1.62,-0.43338,0.00028,20.2253]
[1779383411505,27.37,77222.96,1.62,-0.43338,0.00028,20.2253]
[1779383411552,27.37,77222.96,1.62,-0.43338,0.00028,20.2253]
[1779383411709,27.37,77222.96,1.62,-0.43338,0.00028,20.2253]
[1779383411744,27.37,77207.08,1.62,-0.43783,0.00028,20.25819]
[1779383411893,27.37,77207.08,1.62,-0.43783,0.00028,20.25819]
[1779383412439,27.37,77202.88,1.62,-0.43901,0.00028,20.26648]
[1779383413369,27.37,77210.53,1.62,-0.43687,0.00028,20.25129]
[1779383414599,27.38,77216.05,1.62,-0.43532,0.00028,20.23997]
[1779383415135,27.38,77216.05,1.62,-0.43532,0.00028,20.23997]
[1779383415149,27.38,77216.05,1.62,-0.43532,0.00028,20.23997]
[1779383415240,27.38,77216.05,1.62,-0.43532,0.00028,20.23997]
[1779383415558,27.38,77216.05,1.62,-0.43532,0.00028,20.23997]
[1779383415595,27.38,77216.05,1.62,-0.43532,0.00028,20.23997]
[1779383415633,27.38,77230.02,1.62,-0.43142,0.00028,20.20995]
[1779383416237,27.38,77230.02,1.62,-0.43142,0.00028,20.20995]
[1779383416282,27.38,77230.02,1.62,-0.43142,0.00028,20.20995]
[1779383416321,27.38,77241.01,1.62,-0.42835,0.00028,20.18499]
[1779383417209,27.38,77235.53,1.62,-0.42988,0.00028,20.19761]
[1779383418658,27.38,77235.53,1.62,-0.42988,0.00028,20.19761]
[1779383418744,27.38,77233.99,1.62,-0.43032,0.00028,20.20111]
[1779383418892,27.38,77233.99,1.62,-0.43032,0.00028,20.20111]
[1779383419141,27.38,77233.99,1.62,-0.43032,0.00028,20.20111]
[1779383419162,27.38,77233.99,1.62,-0.43032,0.00028,20.20111]
[1779383419442,27.38,77233.99,1.62,-0.43032,0.00028,20.20111]
[1779383419543,27.38,77262.57,1.62,-0.42236,0.00028,20.13256]
[1779383420432,27.38,77262.57,1.62,-0.42236,0.00028,20.13256]
[1779383420520,27.38,77262.57,1.62,-0.42236,0.00028,20.13256]
[1779383420556,27.38,77271.82,1.62,-0.41979,0.00028,20.10863]
[1779383421464,27.38,77271.82,1.62,-0.41979,0.00028,20.10863]
[1779383421503,27.38,77271.82,1.62,-0.41979,0.00028,20.10863]
[1779383421518,27.38,77271.82,1.62,-0.41979,0.00028,20.10863]
[1779383421524,27.38,77271.82,1.62,-0.41979,0.00028,20.10863]
[1779383421534,27.38,77271.82,1.62,-0.41979,0.00028,20.10863]
[1779383421712,27.38,77271.82,1.62,-0.41979,0.00028,20.10863]
[1779383421576,27.38,77275.68,1.62,-0.41871,0.00028,20.09835]
[1779383421838,27.38,77275.68,1.62,-0.41871,0.00028,20.09835]
[1779383422158,27.38,77275.68,1.62,-0.41871,0.00028,20.09835]
[1779383422201,27.38,77275.68,1.62,-0.41871,0.00028,20.09835]
[1779383422325,27.38,77275.68,1.62,-0.41871,0.00028,20.09835]
[1779383422754,27.38,77286.52,1.62,-0.41571,0.00028,20.06886]
[1779383422864,27.38,77286.52,1.62,-0.41571,0.00028,20.06886]
[1779383423063,27.38,77286.52,1.62,-0.41571,0.00028,20.06886]
[1779383423065,27.38,77286.52,1.62,-0.41571,0.00028,20.06886]
[1779383423140,27.38,77286.52,1.62,-0.41571,0.00028,20.06886]
[1779383423550,27.37,77296.11,1.62,-0.41305,0.00028,20.0418]
[1779383425162,27.38,77298.79,1.62,-0.41231,0.00028,20.03411]
[1779383426940,27.38,77302.99,1.62,-0.41116,0.00028,20.0219]
[1779383427130,27.38,77302.99,1.62,-0.41116,0.00028,20.0219]
[1779383427176,27.38,77302.99,1.62,-0.41116,0.00028,20.0219]
[1779383427377,27.38,77290.13,1.62,-0.41471,0.00028,20.05883]
[1779383428149,27.38,77290.13,1.62,-0.41471,0.00028,20.05883]
[1779383428206,27.38,77290.13,1.62,-0.41471,0.00028,20.05883]
[1779383428485,27.38,77290.13,1.62,-0.41471,0.00028,20.05883]
[1779383428607,27.38,77290.13,1.62,-0.41471,0.00028,20.05883]
[1779383428750,27.38,77290.13,1.62,-0.41471,0.00028,20.05883]
[1779383428810,27.38,77295.92,1.62,-0.41311,0.00028,20.04242]
[1779383429506,27.38,77295.92,1.62,-0.41311,0.00028,20.04242]
[1779383429542,27.38,77295.92,1.62,-0.41311,0.00028,20.04242]
[1779383429610,27.38,77331.11,1.62,-0.40341,0.00027,19.9357]
[1779383430689,27.38,77368.17,1.62,-0.39327,0.00027,19.81063]
[1779383431018,27.38,77368.17,1.62,-0.39327,0.00027,19.81063]
[1779383431321,27.38,77368.17,1.62,-0.39327,0.00027,19.81063]
[1779383431710,27.38,77368.17,1.62,-0.39327,0.00027,19.81063]
[1779383431800,27.38,77395.16,1.62,-0.38591,0.00027,19.70697]
[1779383432571,27.38,77395.16,1.62,-0.38591,0.00027,19.70697]
[1779383432610,27.38,77402.24,1.62,-0.38399,0.00027,19.67989]
[1779383433400,27.38,77402.24,1.62,-0.38399,0.00027,19.67989]
[1779383433601,27.38,77405.72,1.62,-0.38306,0.00027,19.66646]
[1779383434164,27.38,77405.72,1.62,-0.38306,0.00027,19.66646]
[1779383435238,27.38,77405.72,1.62,-0.38306,0.00027,19.66646]
[1779383435256,27.38,77405.72,1.62,-0.38306,0.00027,19.66646]
[1779383435298,27.38,77412.55,1.62,-0.38121,0.00027,19.63972]
[1779383437511,27.4,77378.81,1.62,-0.39042,0.00027,19.7688]
[1779383438575,27.41,77387.96,1.62,-0.388,0.00027,19.73609]
[1779383439825,27.41,77387.96,1.62,-0.388,0.00027,19.73609]
[1779383439865,27.41,77406.91,1.62,-0.38288,0.00027,19.66398]
[1779383439942,27.41,77406.91,1.62,-0.38288,0.00027,19.66398]
[1779383440238,27.41,77406.91,1.62,-0.38288,0.00027,19.66398]
[1779383440340,27.41,77406.91,1.62,-0.38288,0.00027,19.66398]
[1779383440466,27.41,77406.91,1.62,-0.38288,0.00027,19.66398]
[1779383440573,27.41,77406.91,1.62,-0.38288,0.00027,19.66398]
[1779383440804,27.41,77406.91,1.62,-0.38288,0.00027,19.66398]
[1779383440674,27.42,77437.2,1.62,-0.37472,0.00027,19.54195]
[1779383441262,27.42,77437.2,1.62,-0.37472,0.00027,19.54195]
[1779383441392,27.42,77437.2,1.62,-0.37472,0.00027,19.54195]
[1779383441589,27.42,77437.2,1.62,-0.37472,0.00027,19.54195]
[1779383441658,27.42,77437.2,1.62,-0.37472,0.00027,19.54195]
[1779383441780,27.42,77437.2,1.62,-0.37472,0.00027,19.54195]
[1779383441785,27.42,77470.44,1.62,-0.36584,0.00027,19.3987]
[1779383442403,27.42,77470.44,1.62,-0.36584,0.00027,19.3987]
[1779383442558,27.42,77470.44,1.62,-0.36584,0.00027,19.3987]
[1779383442587,27.43,77455.72,1.62,-0.36981,0.00027,19.46411]
[1779383443155,27.43,77455.72,1.62,-0.36981,0.00027,19.46411]
[1779383443288,27.43,77455.72,1.62,-0.36981,0.00027,19.46411]
[1779383443539,27.43,77455.72,1.62,-0.36981,0.00027,19.46411]
[1779383443635,27.44,77414.88,1.62,-0.38083,0.00027,19.63425]
[1779383443969,27.44,77414.88,1.62,-0.38083,0.00027,19.63425]
[1779383444053,27.44,77414.88,1.62,-0.38083,0.00027,19.63425]
[1779383444482,27.44,77414.88,1.62,-0.38083,0.00027,19.63425]
[1779383444587,27.44,77381.46,1.62,-0.38987,0.00027,19.76157]
[1779383445017,27.44,77381.46,1.62,-0.38987,0.00027,19.76157]
[1779383445060,27.44,77381.46,1.62,-0.38987,0.00027,19.76157]
[1779383445406,27.44,77381.46,1.62,-0.38987,0.00027,19.76157]
[1779383445672,27.44,77381.46,1.62,-0.38987,0.00027,19.76157]
[1779383445742,27.44,77381.46,1.62,-0.38987,0.00027,19.76157]
[1779383445830,27.44,77381.46,1.62,-0.38987,0.00027,19.76157]
[1779383445777,27.45,77373.17,1.62,-0.39214,0.00027,19.79182]
[1779383446562,27.45,77373.17,1.62,-0.39214,0.00027,19.79182]
[1779383446776,27.45,77373.17,1.62,-0.39214,0.00027,19.79182]
[1779383446812,27.45,77373.17,1.62,-0.39214,0.00027,19.79182]
[1779383446831,27.45,77381.81,1.62,-0.3898,0.00027,19.76058]
[1779383447067,27.45,77381.81,1.62,-0.3898,0.00027,19.76058]
[1779383447158,27.45,77381.81,1.62,-0.3898,0.00027,19.76058]
[1779383447464,27.45,77381.81,1.62,-0.3898,0.00027,19.76058]
[1779383447504,27.45,77381.81,1.62,-0.3898,0.00027,19.76058]
[1779383447833,27.45,77381.81,1.62,-0.3898,0.00027,19.76058]
[1779383447507,27.44,77385.57,1.62,-0.38876,0.00027,19.74657]
[1779383447894,27.44,77385.57,1.62,-0.38876,0.00027,19.74657]
[1779383447968,27.44,77385.57,1.62,-0.38876,0.00027,19.74657]
[1779383447988,27.44,77385.57,1.62,-0.38876,0.00027,19.74657]
[1779383448171,27.44,77385.57,1.62,-0.38876,0.00027,19.74657]
[1779383448219,27.44,77385.57,1.62,-0.38876,0.00027,19.74657]
[1779383448359,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383448971,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383448981,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383448986,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449014,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449128,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449135,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449149,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449188,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449234,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449275,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449426,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449434,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449554,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449568,27.44,77385.97,1.62,-0.38865,0.00027,19.74509]
[1779383449644,27.45,77399.07,1.62,-0.38512,0.00027,19.69613]
[1779383449928,27.45,77399.07,1.62,-0.38512,0.00027,19.69613]
[1779383449961,27.45,77399.07,1.62,-0.38512,0.00027,19.69613]
[1779383450156,27.45,77399.07,1.62,-0.38512,0.00027,19.69613]
[1779383450174,27.45,77399.07,1.62,-0.38512,0.00027,19.69613]
[1779383450199,27.45,77399.07,1.62,-0.38512,0.00027,19.69613]
[1779383450765,27.45,77399.07,1.62,-0.38512,0.00027,19.69613]
[1779383450787,27.45,77399.07,1.62,-0.38512,0.00027,19.69613]
[1779383450932,27.45,77398.78,1.62,-0.38521,0.00027,19.69731]
[1779383450964,27.45,77398.78,1.62,-0.38521,0.00027,19.69731]
[1779383452553,27.45,77387.18,1.62,-0.38836,0.00027,19.74109]
[1779383453080,27.45,77387.18,1.62,-0.38836,0.00027,19.74109]
[1779383453417,27.45,77387.18,1.62,-0.38836,0.00027,19.74109]
[1779383453457,27.45,77387.18,1.62,-0.38836,0.00027,19.74109]
[1779383453497,27.45,77383.46,1.62,-0.38937,0.00027,19.7548]
[1779383454856,27.45,77386.72,1.62,-0.38849,0.00027,19.74289]
[1779383455373,27.45,77386.72,1.62,-0.38849,0.00027,19.74289]
[1779383455462,27.45,77386.72,1.62,-0.38849,0.00027,19.74289]
[1779383455760,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456023,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456100,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456148,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456216,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456311,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456333,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456406,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456423,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456869,27.45,77398.37,1.62,-0.38534,0.00027,19.69917]
[1779383456804,27.45,77414.27,1.62,-0.38105,0.00027,19.63753]
[1779383457048,27.45,77414.27,1.62,-0.38105,0.00027,19.63753]
[1779383457142,27.45,77414.27,1.62,-0.38105,0.00027,19.63753]
[1779383457188,27.45,77414.27,1.62,-0.38105,0.00027,19.63753]
[1779383457281,27.45,77414.27,1.62,-0.38105,0.00027,19.63753]
[1779383457361,27.45,77414.27,1.62,-0.38105,0.00027,19.63753]
[1779383457430,27.46,77414.69,1.62,-0.38094,0.00027,19.63593]
[1779383458598,27.46,77414.69,1.62,-0.38094,0.00027,19.63593]
[1779383458699,27.46,77443.15,1.62,-0.37329,0.00027,19.51982]
[1779383459744,27.46,77443.15,1.62,-0.37329,0.00027,19.51982]
[1779383459768,27.46,77443.15,1.62,-0.37329,0.00027,19.51982]
[1779383459770,27.46,77443.15,1.62,-0.37329,0.00027,19.51982]
[1779383459844,27.46,77440.55,1.62,-0.37399,0.00027,19.53072]
[1779383460896,27.46,77444.03,1.62,-0.37306,0.00027,19.51611]
[1779383460992,27.46,77444.03,1.62,-0.37306,0.00027,19.51611]
[1779383461450,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462137,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462213,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462271,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462368,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462417,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462560,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462628,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462679,27.46,77444.11,1.62,-0.37304,0.00027,19.51577]
[1779383462730,27.45,77477.53,1.62,-0.36413,0.00027,19.37005]
[1779383463481,27.45,77477.39,1.62,-0.36417,0.00027,19.37071]
[1779383463934,27.45,77477.39,1.62,-0.36417,0.00027,19.37071]
[1779383464487,27.46,77474.31,1.62,-0.36499,0.00027,19.38458]
[1779383465522,27.46,77458.19,1.62,-0.36928,0.00027,19.4556]
[1779383466796,27.46,77458.75,1.62,-0.36914,0.00027,19.45329]
[1779383468663,27.46,77473.8,1.62,-0.36513,0.00027,19.38692]
[1779383470767,27.46,77473.8,1.62,-0.36513,0.00027,19.38692]
[1779383470854,27.46,77473.8,1.62,-0.36513,0.00027,19.38692]
[1779383470834,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471122,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471236,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471380,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471399,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471430,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471521,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471537,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471584,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471855,27.46,77486.77,1.62,-0.36169,0.00026,19.32823]
[1779383471856,27.46,77486.97,1.62,-0.36164,0.00026,19.32732]
[1779383471952,27.46,77486.97,1.62,-0.36164,0.00026,19.32732]
[1779383471970,27.46,77486.97,1.62,-0.36164,0.00026,19.32732]
[1779383472610,27.46,77486.97,1.62,-0.36164,0.00026,19.32732]
[1779383472680,27.46,77486.97,1.62,-0.36164,0.00026,19.32732]
[1779383472861,27.46,77486.97,1.62,-0.36164,0.00026,19.32732]
[1779383472841,27.46,77485.47,1.62,-0.36204,0.00026,19.33418]
[1779383473399,27.46,77485.47,1.62,-0.36204,0.00026,19.33418]
[1779383473520,27.46,77485.47,1.62,-0.36204,0.00026,19.33418]
[1779383473525,27.46,77485.47,1.62,-0.36204,0.00026,19.33418]
[1779383473561,27.46,77485.47,1.62,-0.36204,0.00026,19.33418]
[1779383473609,27.46,77485.47,1.62,-0.36204,0.00026,19.33418]
[1779383473887,27.46,77493.52,1.62,-0.35991,0.00026,19.29706]
[1779383474957,27.46,77494.8,1.62,-0.35957,0.00026,19.29112]
[1779383474980,27.46,77494.8,1.62,-0.35957,0.00026,19.29112]
[1779383475586,27.46,77494.34,1.62,-0.35969,0.00026,19.29326]
[1779383476252,27.46,77494.34,1.62,-0.35969,0.00026,19.29326]
[1779383476346,27.46,77494.34,1.62,-0.35969,0.00026,19.29326]
[1779383476409,27.46,77494.34,1.62,-0.35969,0.00026,19.29326]
[1779383476423,27.46,77494.34,1.62,-0.35969,0.00026,19.29326]
[1779383476451,27.46,77494.34,1.62,-0.35969,0.00026,19.29326]
[1779383476531,27.46,77494.34,1.62,-0.35969,0.00026,19.29326]
[1779383476616,27.46,77494.34,1.62,-0.35969,0.00026,19.29326]
[1779383476681,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383476979,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383476989,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477069,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477152,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477194,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477254,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477284,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477539,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477605,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477652,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477694,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477734,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477743,27.46,77483.88,1.62,-0.36245,0.00026,19.34138]
[1779383477789,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383477996,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478157,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478192,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478219,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478252,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478327,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478331,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478537,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478549,27.46,77482.77,1.62,-0.36275,0.00026,19.34644]
[1779383478716,27.46,77470.92,1.62,-0.36589,0.00027,19.39972]
[1779383479762,27.46,77470.92,1.62,-0.36589,0.00027,19.39972]
[1779383479799,27.46,77470.92,1.62,-0.36589,0.00027,19.39972]
[1779383479863,27.46,77460.46,1.62,-0.36867,0.00027,19.44574]
[1779383481402,27.46,77460.96,1.62,-0.36854,0.00027,19.44356]
[1779383481490,27.46,77460.96,1.62,-0.36854,0.00027,19.44356]
[1779383481521,27.46,77460.96,1.62,-0.36854,0.00027,19.44356]
[1779383481826,27.46,77460.96,1.62,-0.36854,0.00027,19.44356]
[1779383481865,27.44,77461.19,1.62,-0.36842,0.00027,19.44153]
[1779383483944,27.43,77468.27,1.62,-0.36649,0.00027,19.40968]
[1779383484871,27.43,77468.27,1.62,-0.36649,0.00027,19.40968]
[1779383484916,27.43,77466.91,1.62,-0.36683,0.00027,19.41519]
[1779383486660,27.42,77461.61,1.62,-0.3682,0.00027,19.43778]
[1779383487670,27.42,77457.29,1.62,-0.36935,0.00027,19.45657]
[1779383489688,27.41,77466.08,1.62,-0.367,0.00027,19.41797]
[1779383492297,27.41,77466.25,1.62,-0.3669,0.00027,19.41221]
[1779383492705,27.41,77468.5,1.62,-0.3663,0.00027,19.40214]
[1779383493948,27.41,77475.89,1.62,-0.36433,0.00027,19.36908]
[1779383494027,27.41,77475.89,1.62,-0.36433,0.00027,19.36908]
[1779383494886,27.39,77484.7,1.62,-0.36192,0.00027,19.32772]
[1779383497952,27.39,77472.99,1.62,-0.36503,0.00027,19.38075]
[1779383499168,27.38,77474.44,1.62,-0.3646,0.00027,19.37353]
[1779383499930,27.38,77482.57,1.62,-0.36244,0.00027,19.33666]
[1779383502939,27.37,77469.68,1.62,-0.36583,0.00027,19.39413]
[1779383504141,27.37,77469.68,1.62,-0.36583,0.00027,19.39411]
[1779383504909,27.37,77463.24,1.62,-0.36754,0.00027,19.42265]
[1779383505939,27.37,77457.44,1.62,-0.36909,0.00027,19.44803]
[1779383506909,27.37,77448.68,1.62,-0.37143,0.00027,19.48576]
[1779383507963,27.37,77439.46,1.62,-0.3739,0.00027,19.52482]
[1779383509018,27.37,77439.87,1.62,-0.37379,0.00027,19.5231]
[1779383509037,27.37,77439.87,1.62,-0.37379,0.00027,19.5231]
[1779383509065,27.37,77439.87,1.62,-0.37379,0.00027,19.5231]
[1779383509841,27.37,77439.87,1.62,-0.37379,0.00027,19.52301]
[1779383510926,27.37,77439.87,1.62,-0.37379,0.00027,19.52301]
[1779383510950,27.37,77439.02,1.62,-0.37401,0.00027,19.52653]
[1779383515430,27.37,77434.27,1.62,-0.37528,0.00027,19.54622]
[1779383515928,27.37,77436.04,1.62,-0.3748,0.00027,19.53875]
[1779383519458,27.36,77435.63,1.62,-0.3749,0.00027,19.54036]
[1779383519472,27.36,77435.63,1.62,-0.3749,0.00027,19.54036]
[1779383520934,27.36,77446.83,1.62,-0.37189,0.00027,19.49304]
[1779383521290,27.36,77446.83,1.62,-0.37189,0.00027,19.49304]
[1779383521322,27.36,77446.83,1.62,-0.37189,0.00027,19.49304]
[1779383522934,27.36,77457.54,1.62,-0.36902,0.00027,19.44674]
[1779383524056,27.36,77457.4,1.62,-0.36905,0.00027,19.44735]
[1779383524088,27.36,77457.4,1.62,-0.36905,0.00027,19.44735]
[1779383524945,27.36,77457.73,1.62,-0.36897,0.00027,19.44591]
[1779383525403,27.36,77457.73,1.62,-0.36897,0.00027,19.44591]
[1779383525955,27.36,77455.42,1.62,-0.36958,0.00027,19.45594]
[1779383529981,27.36,77445.85,1.62,-0.37214,0.00027,19.49695]
[1779383533003,27.36,77436.56,1.62,-0.37463,0.00027,19.53607]
[1779383536934,27.36,77443.15,1.62,-0.37285,0.00027,19.50825]
[1779383542114,27.35,77444.26,1.62,-0.37254,0.00027,19.5033]
[1779383542143,27.35,77437.29,1.62,-0.37441,0.00027,19.53266]
[1779383548109,27.35,77438.5,1.62,-0.37408,0.00027,19.52742]
[1779383553581,27.35,77433.82,1.62,-0.3753,0.00027,19.54226]
[1779383554517,27.35,77434.56,1.62,-0.3751,0.00027,19.53915]
[1779383554637,27.35,77434.56,1.62,-0.3751,0.00027,19.53915]
[1779383554842,27.35,77434.56,1.62,-0.3751,0.00027,19.53915]
[1779383554938,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555144,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555194,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555212,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555349,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555400,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555440,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555456,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555486,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555500,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555558,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555602,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555754,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555783,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555965,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383556024,27.35,77415.17,1.62,-0.38033,0.00027,19.61815]
[1779383555820,27.35,77400.91,1.62,-0.3842,0.00027,19.67418]
[1779383556091,27.35,77400.91,1.62,-0.3842,0.00027,19.67418]
[1779383556124,27.35,77400.91,1.62,-0.3842,0.00027,19.67418]
[1779383556222,27.35,77400.91,1.62,-0.3842,0.00027,19.67418]
[1779383556268,27.35,77400.91,1.62,-0.3842,0.00027,19.67418]
[1779383556317,27.35,77400.91,1.62,-0.3842,0.00027,19.67418]
[1779383556365,27.35,77400.91,1.62,-0.3842,0.00027,19.67418]
[1779383556494,27.35,77400.39,1.62,-0.38434,0.00027,19.67619]
[1779383557404,27.35,77400.39,1.62,-0.38434,0.00027,19.67619]
[1779383557519,27.35,77401.08,1.62,-0.38415,0.00027,19.67357]
[1779383560232,27.35,77399.57,1.62,-0.38457,0.00027,19.67943]
[1779383560682,27.35,77400.96,1.62,-0.38419,0.00027,19.67408]
[1779383563871,27.35,77399.75,1.62,-0.38453,0.00027,19.67888]
[1779383563972,27.35,77367.6,1.62,-0.39328,0.00027,19.79784]
[1779383564231,27.35,77367.6,1.62,-0.39328,0.00027,19.79784]
[1779383564646,27.35,77367.6,1.62,-0.39328,0.00027,19.79784]
[1779383564697,27.35,77367.6,1.62,-0.39328,0.00027,19.79784]
[1779383564937,27.35,77367.6,1.62,-0.39328,0.00027,19.79784]
[1779383565070,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565192,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565296,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565397,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565434,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565511,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565608,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565728,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565873,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565899,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565924,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565981,27.36,77345.6,1.62,-0.39932,0.00027,19.87401]
[1779383565939,27.37,77356.83,1.62,-0.39628,0.00027,19.83632]
[1779383566467,27.37,77356.83,1.62,-0.39628,0.00027,19.83632]
[1779383566525,27.37,77366.29,1.62,-0.39369,0.00027,19.80322]
[1779383567378,27.37,77366.29,1.62,-0.39369,0.00027,19.80322]
[1779383567823,27.37,77366.29,1.62,-0.39369,0.00027,19.80322]
[1779383567881,27.37,77366.29,1.62,-0.39369,0.00027,19.80322]
[1779383567940,27.37,77366.29,1.62,-0.39369,0.00027,19.80322]
[1779383568035,27.37,77364.0,1.62,-0.39432,0.00027,19.81129]
[1779383569552,27.37,77374.94,1.62,-0.39135,0.00027,19.77262]
[1779383573695,27.39,77374.33,1.62,-0.39158,0.00027,19.77563]
[1779383573911,27.39,77374.33,1.62,-0.39158,0.00027,19.77563]
[1779383573976,27.39,77374.33,1.62,-0.39158,0.00027,19.77563]
[1779383574017,27.4,77375.35,1.62,-0.39133,0.00027,19.77243]
[1779383574477,27.4,77375.35,1.62,-0.39133,0.00027,19.77243]
[1779383574975,27.4,77382.14,1.62,-0.3895,0.00027,19.74794]
[1779383575995,27.4,77382.14,1.62,-0.3895,0.00027,19.74794]
[1779383576011,27.41,77384.4,1.62,-0.38891,0.00027,19.74001]
[1779383576169,27.41,77384.4,1.62,-0.38891,0.00027,19.74001]
[1779383576441,27.41,77389.49,1.62,-0.38753,0.00027,19.7211]
[1779383581430,27.42,77391.79,1.62,-0.38692,0.00027,19.7127]
[1779383586424,27.41,77382.02,1.62,-0.38956,0.00027,19.74871]
[1779383589446,27.41,77374.5,1.62,-0.39161,0.00027,19.77615]
[1779383591459,27.41,77381.9,1.62,-0.3896,0.00027,19.74929]
[1779383592785,27.41,77381.9,1.62,-0.3896,0.00027,19.74929]
[1779383592802,27.41,77381.9,1.62,-0.3896,0.00027,19.74929]
[1779383592903,27.41,77381.9,1.62,-0.3896,0.00027,19.74929]
[1779383592930,27.41,77389.33,1.62,-0.38759,0.00027,19.72187]
[1779383594779,27.42,77390.38,1.62,-0.38731,0.00027,19.71799]
[1779383596731,27.42,77403.15,1.62,-0.38388,0.00027,19.66997]
[1779383597679,27.42,77403.15,1.62,-0.38388,0.00027,19.66997]
[1779383597820,27.42,77403.15,1.62,-0.38388,0.00027,19.66997]
[1779383597919,27.42,77403.15,1.62,-0.38388,0.00027,19.66997]
[1779383598075,27.42,77403.15,1.62,-0.38388,0.00027,19.66997]
[1779383597998,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598208,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598226,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598290,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598326,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598383,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598418,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598835,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598876,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598955,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383598992,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383599064,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383599078,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383599085,27.42,77375.51,1.62,-0.39138,0.00027,19.77313]
[1779383599054,27.42,77378.66,1.62,-0.39052,0.00027,19.76173]
[1779383599109,27.42,77378.66,1.62,-0.39052,0.00027,19.76173]
[1779383599211,27.42,77378.66,1.62,-0.39052,0.00027,19.76173]
[1779383599224,27.42,77378.66,1.62,-0.39052,0.00027,19.76173]
[1779383599316,27.42,77378.66,1.62,-0.39052,0.00027,19.76173]
[1779383599347,27.42,77378.66,1.62,-0.39052,0.00027,19.76173]
[1779383599818,27.42,77382.46,1.62,-0.38949,0.00027,19.74784]
[1779383600313,27.42,77382.46,1.62,-0.38949,0.00027,19.74784]
[1779383600348,27.42,77382.46,1.62,-0.38949,0.00027,19.74784]
[1779383600527,27.42,77382.46,1.62,-0.38949,0.00027,19.74784]
[1779383601741,27.42,77382.46,1.62,-0.38949,0.00027,19.74784]
[1779383603119,27.42,77387.73,1.62,-0.38806,0.00027,19.72833]
[1779383603547,27.42,77376.02,1.62,-0.39124,0.00027,19.77128]
[1779383607111,27.43,77381.27,1.62,-0.38982,0.00027,19.75225]
[1779383611605,27.43,77387.54,1.62,-0.3881,0.00027,19.72469]
[1779383613618,27.43,77382.36,1.62,-0.38951,0.00027,19.74388]
[1779383618653,27.43,77385.42,1.62,-0.38869,0.00027,19.73277]
[1779383620668,27.43,77391.35,1.62,-0.38709,0.00027,19.71077]
[1779383621675,27.43,77383.6,1.62,-0.38919,0.00027,19.7396]
[1779383622408,27.43,77383.6,1.62,-0.38919,0.00027,19.7396]
[1779383622681,27.43,77382.43,1.62,-0.38951,0.00027,19.74393]
[1779383628065,27.44,77379.76,1.62,-0.39024,0.00027,19.75378]
[1779383637787,27.44,77378.48,1.62,-0.3906,0.00027,19.75861]
[1779383642822,27.44,77381.18,1.62,-0.38988,0.00027,19.74888]
[1779383645010,27.44,77387.85,1.62,-0.38807,0.00027,19.72435]
[1779383646525,27.44,77387.55,1.62,-0.38815,0.00027,19.72549]
[1779383646562,27.44,77387.55,1.62,-0.38815,0.00027,19.72549]
[1779383647103,27.44,77399.25,1.62,-0.38499,0.00027,19.68147]
[1779383648083,27.44,77399.25,1.62,-0.38499,0.00027,19.68147]
[1779383648150,27.44,77401.46,1.62,-0.38439,0.00027,19.67305]
[1779383649104,27.45,77393.32,1.62,-0.3866,0.00027,19.70406]
[1779383650136,27.45,77386.9,1.62,-0.38834,0.00027,19.7281]
[1779383651884,27.45,77386.76,1.62,-0.38838,0.00027,19.72863]
[1779383656920,27.45,77390.37,1.62,-0.38741,0.00027,19.71521]
[1779383658571,27.45,77395.38,1.62,-0.38605,0.00027,19.69638]
[1779383658935,27.45,77395.38,1.62,-0.38605,0.00027,19.69639]
[1779383664010,27.45,77398.79,1.62,-0.38512,0.00027,19.6834]
[1779383665473,27.45,77400.36,1.62,-0.3847,0.00027,19.67739]
[1779383666558,27.45,77400.36,1.62,-0.3847,0.00027,19.67737]
[1779383666589,27.45,77400.36,1.62,-0.3847,0.00027,19.67737]
[1779383668029,27.45,77407.63,1.62,-0.38273,0.00027,19.64928]
[1779383668553,27.45,77407.63,1.62,-0.38273,0.00027,19.64928]
[1779383668564,27.45,77407.63,1.62,-0.38273,0.00027,19.64928]
[1779383669037,27.45,77410.85,1.62,-0.38186,0.00027,19.6367]
[1779383674071,27.45,77410.48,1.62,-0.38194,0.00027,19.63363]
[1779383675950,27.45,77411.78,1.62,-0.38159,0.00027,19.62853]
[1779383676117,27.45,77418.85,1.62,-0.37969,0.00027,19.60051]
[1779383676264,27.45,77418.85,1.62,-0.37969,0.00027,19.60051]
[1779383676288,27.45,77418.85,1.62,-0.37969,0.00027,19.60051]
[1779383676738,27.45,77418.85,1.62,-0.37969,0.00027,19.60051]
[1779383677091,27.45,77418.85,1.62,-0.37969,0.00027,19.6005]
[1779383682182,27.45,77423.14,1.62,-0.37854,0.00027,19.58336]
[1779383687476,27.45,77423.9,1.62,-0.37834,0.00027,19.58043]
[1779383690014,27.45,77425.91,1.62,-0.3778,0.00027,19.57235]
[1779383690189,27.45,77425.96,1.62,-0.37779,0.00027,19.57217]
[1779383690249,27.45,77425.96,1.62,-0.37779,0.00027,19.57217]
[1779383690387,27.45,77425.96,1.62,-0.37779,0.00027,19.57217]
[1779383691815,27.45,77430.84,1.62,-0.37648,0.00027,19.5523]
[1779383692199,27.45,77434.7,1.62,-0.37544,0.00027,19.53636]
[1779383694214,27.45,77440.59,1.62,-0.37386,0.00027,19.51177]
[1779383694798,27.45,77440.59,1.62,-0.37386,0.00027,19.51177]
[1779383695210,27.45,77440.59,1.62,-0.37386,0.00027,19.51177]
[1779383695111,27.45,77438.12,1.62,-0.37452,0.00027,19.52205]
[1779383695279,27.45,77438.12,1.62,-0.37452,0.00027,19.52205]
[1779383695300,27.45,77438.12,1.62,-0.37452,0.00027,19.52205]
[1779383695321,27.45,77438.12,1.62,-0.37452,0.00027,19.52205]
[1779383695373,27.45,77438.12,1.62,-0.37452,0.00027,19.52205]
[1779383695409,27.45,77438.12,1.62,-0.37452,0.00027,19.52205]
[1779383696128,27.45,77438.12,1.62,-0.37452,0.00027,19.52205]
[1779383696160,27.45,77438.12,1.62,-0.37452,0.00027,19.52205]
[1779383696372,27.45,77441.47,1.62,-0.37362,0.00027,19.50801]
[1779383696390,27.45,77441.47,1.62,-0.37362,0.00027,19.50801]
[1779383696465,27.45,77441.47,1.62,-0.37362,0.00027,19.50801]
[1779383696505,27.45,77441.47,1.62,-0.37362,0.00027,19.50801]
[1779383697188,27.45,77441.47,1.62,-0.37362,0.00027,19.50801]
[1779383698200,27.45,77442.59,1.62,-0.37331,0.00027,19.50322]
[1779383701371,27.45,77451.88,1.62,-0.37082,0.00027,19.46365]
[1779383705370,27.44,77443.1,1.62,-0.37316,0.00027,19.50074]
[1779383706318,27.44,77437.15,1.62,-0.37475,0.00027,19.52558]
[1779383709266,27.44,77435.35,1.62,-0.37523,0.00027,19.53302]
[1779383709283,27.44,77435.35,1.62,-0.37523,0.00027,19.53302]
[1779383709455,27.44,77435.35,1.62,-0.37523,0.00027,19.53302]
[1779383709473,27.44,77434.82,1.62,-0.37537,0.00027,19.53512]
[1779383714979,27.44,77437.07,1.62,-0.37475,0.00027,19.52559]
[1779383716743,27.44,77437.58,1.62,-0.37461,0.00027,19.52338]
[1779383716796,27.44,77437.58,1.62,-0.37461,0.00027,19.52338]
[1779383717476,27.44,77437.97,1.62,-0.3745,0.00027,19.52172]
[1779383717596,27.44,77437.97,1.62,-0.3745,0.00027,19.52172]
[1779383717735,27.44,77437.97,1.62,-0.3745,0.00027,19.52172]
[1779383717741,27.44,77437.97,1.62,-0.3745,0.00027,19.52172]
[1779383717869,27.44,77437.97,1.62,-0.3745,0.00027,19.52172]
[1779383718026,27.43,77452.33,1.62,-0.37065,0.00027,19.46086]
[1779383718350,27.43,77452.33,1.62,-0.37065,0.00027,19.46086]
[1779383718501,27.43,77452.33,1.62,-0.37065,0.00027,19.46086]
[1779383718572,27.43,77452.33,1.62,-0.37065,0.00027,19.46086]
[1779383718598,27.43,77452.33,1.62,-0.37065,0.00027,19.46086]
[1779383719054,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719249,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719275,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719278,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719304,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719377,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719403,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719425,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719544,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383719574,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383720057,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383720171,27.43,77465.02,1.62,-0.36726,0.00027,19.40566]
[1779383720149,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383720373,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383720413,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383720571,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383720690,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383720728,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383720735,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383721057,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383721114,27.43,77471.43,1.62,-0.36555,0.00027,19.37716]
[1779383721196,27.43,77493.17,1.62,-0.35978,0.00026,19.27801]
[1779383722237,27.43,77503.78,1.62,-0.35697,0.00026,19.22814]
[1779383723626,27.43,77504.77,1.62,-0.3567,0.00026,19.2234]
[1779383724128,27.43,77506.05,1.62,-0.35636,0.00026,19.21723]
[1779383724466,27.43,77506.05,1.62,-0.35636,0.00026,19.21723]
[1779383724834,27.43,77506.05,1.62,-0.35636,0.00026,19.21723]
[1779383724866,27.43,77506.05,1.62,-0.35636,0.00026,19.21723]
[1779383724967,27.43,77516.03,1.62,-0.35373,0.00026,19.16927]
[1779383725886,27.43,77516.03,1.62,-0.35373,0.00026,19.16927]
[1779383725926,27.43,77516.03,1.62,-0.35373,0.00026,19.16927]
[1779383726014,27.43,77516.03,1.62,-0.35373,0.00026,19.16927]
[1779383726185,27.43,77516.03,1.62,-0.35373,0.00026,19.16927]
[1779383726209,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383726386,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383726418,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383726603,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383726625,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383726824,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383726859,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383727053,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383727092,27.43,77516.81,1.62,-0.35352,0.00026,19.16542]
[1779383727108,27.43,77525.14,1.62,-0.35133,0.00026,19.12468]
[1779383727270,27.43,77525.14,1.62,-0.35133,0.00026,19.12468]
[1779383728165,27.43,77525.14,1.62,-0.35133,0.00026,19.12468]
[1779383728206,27.43,77525.14,1.62,-0.35133,0.00026,19.12468]
[1779383728228,27.43,77526.53,1.62,-0.35096,0.00026,19.11779]
[1779383728350,27.43,77526.53,1.62,-0.35096,0.00026,19.11779]
[1779383728531,27.43,77526.53,1.62,-0.35096,0.00026,19.11779]
[1779383728571,27.43,77526.53,1.62,-0.35096,0.00026,19.11779]
[1779383728673,27.43,77535.49,1.62,-0.34862,0.00026,19.07332]
[1779383729895,27.43,77535.49,1.62,-0.34862,0.00026,19.07332]
[1779383730011,27.43,77535.49,1.62,-0.34862,0.00026,19.07332]
[1779383730242,27.42,77536.16,1.62,-0.34844,0.00026,19.06985]
[1779383730883,27.42,77536.16,1.62,-0.34844,0.00026,19.06985]
[1779383730914,27.42,77536.16,1.62,-0.34844,0.00026,19.06985]
[1779383730947,27.42,77536.16,1.62,-0.34844,0.00026,19.06985]
[1779383730974,27.42,77536.16,1.62,-0.34844,0.00026,19.06985]
[1779383731044,27.42,77546.0,1.62,-0.34583,0.00026,19.0154]
[1779383731474,27.42,77546.0,1.62,-0.34583,0.00026,19.0154]
[1779383731505,27.42,77546.0,1.62,-0.34583,0.00026,19.0154]
[1779383731685,27.42,77546.0,1.62,-0.34583,0.00026,19.0154]
[1779383731712,27.42,77546.0,1.62,-0.34583,0.00026,19.0154]
[1779383732082,27.42,77546.0,1.62,-0.34583,0.00026,19.0154]
[1779383732162,27.42,77546.0,1.62,-0.34583,0.00026,19.0154]
[1779383732245,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383732416,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383732453,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383732536,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383732769,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383732828,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383732971,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383733004,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383733177,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383733207,27.42,77554.87,1.62,-0.34352,0.00026,18.9699]
[1779383733189,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733395,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733406,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733417,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733442,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733509,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733530,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733593,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733626,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733675,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733709,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733764,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733799,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733951,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733973,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383733990,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383734033,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383734084,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383734091,27.42,77546.01,1.62,-0.34583,0.00026,19.01527]
[1779383734192,27.42,77533.7,1.62,-0.34905,0.00026,19.07735]
[1779383734326,27.42,77533.7,1.62,-0.34905,0.00026,19.07735]
[1779383734339,27.42,77533.7,1.62,-0.34905,0.00026,19.07735]
[1779383734520,27.42,77533.7,1.62,-0.34905,0.00026,19.07735]
[1779383735859,27.42,77533.7,1.62,-0.34905,0.00026,19.07735]
[1779383736027,27.42,77531.82,1.62,-0.34953,0.00026,19.08664]
[1779383740310,27.42,77532.09,1.62,-0.34946,0.00026,19.08518]
[1779383740459,27.42,77532.09,1.62,-0.34946,0.00026,19.08518]
[1779383740489,27.42,77532.09,1.62,-0.34946,0.00026,19.08518]
[1779383740584,27.42,77532.09,1.62,-0.34946,0.00026,19.08518]
[1779383740620,27.42,77532.09,1.62,-0.34946,0.00026,19.08518]
[1779383740647,27.42,77523.7,1.62,-0.35166,0.00026,19.1266]
[1779383741775,27.42,77523.7,1.62,-0.35166,0.00026,19.1266]
[1779383742440,27.42,77522.54,1.62,-0.35196,0.00026,19.13228]
[1779383742480,27.42,77522.54,1.62,-0.35196,0.00026,19.13228]
[1779383744590,27.42,77528.36,1.62,-0.35043,0.00026,19.10361]
[1779383747376,27.42,77527.2,1.62,-0.35073,0.00026,19.10925]
[1779383748039,27.42,77527.2,1.62,-0.35073,0.00026,19.10925]
[1779383748450,27.42,77522.65,1.62,-0.35192,0.00026,19.13161]
[1779383748580,27.42,77522.65,1.62,-0.35192,0.00026,19.13161]
[1779383748772,27.42,77522.65,1.62,-0.35192,0.00026,19.13161]
[1779383748835,27.42,77522.65,1.62,-0.35192,0.00026,19.13161]
[1779383749005,27.42,77522.65,1.62,-0.35192,0.00026,19.13161]
[1779383749032,27.42,77522.65,1.62,-0.35192,0.00026,19.13161]
[1779383749285,27.42,77535.43,1.62,-0.34857,0.00026,19.06828]
[1779383749635,27.42,77535.43,1.62,-0.34857,0.00026,19.06828]
[1779383749668,27.42,77535.43,1.62,-0.34857,0.00026,19.06828]
[1779383749735,27.42,77535.43,1.62,-0.34857,0.00026,19.06828]
[1779383749759,27.42,77535.43,1.62,-0.34857,0.00026,19.06828]
[1779383749868,27.42,77535.43,1.62,-0.34857,0.00026,19.06828]
[1779383749880,27.42,77535.43,1.62,-0.34857,0.00026,19.06828]
[1779383749980,27.42,77535.43,1.62,-0.34857,0.00026,19.06828]
[1779383750069,27.42,77549.22,1.62,-0.34497,0.00026,18.99848]
[1779383750687,27.42,77549.22,1.62,-0.34497,0.00026,18.99848]
[1779383750722,27.42,77549.22,1.62,-0.34497,0.00026,18.99848]
[1779383751017,27.42,77553.41,1.62,-0.34388,0.00026,18.97699]
[1779383751993,27.42,77553.41,1.62,-0.34388,0.00026,18.97699]
[1779383752048,27.42,77553.41,1.62,-0.34388,0.00026,18.97699]
[1779383752069,27.42,77552.99,1.62,-0.34399,0.00026,18.97915]
[1779383754732,27.42,77555.81,1.62,-0.34326,0.00026,18.96461]
[1779383755000,27.42,77608.05,1.62,-0.32978,0.00026,18.68388]
[1779383755961,27.42,77620.95,1.62,-0.32648,0.00025,18.61127]
[1779383756638,27.42,77620.95,1.62,-0.32648,0.00025,18.61127]
[1779383756848,27.42,77620.95,1.62,-0.32648,0.00025,18.61127]
[1779383756954,27.42,77620.95,1.62,-0.32648,0.00025,18.61127]
[1779383757091,27.42,77620.95,1.62,-0.32648,0.00025,18.61127]
[1779383757276,27.42,77620.95,1.62,-0.32648,0.00025,18.61127]
[1779383757153,27.42,77622.21,1.62,-0.32617,0.00025,18.60428]
[1779383757424,27.42,77622.21,1.62,-0.32617,0.00025,18.60428]
[1779383757458,27.42,77622.21,1.62,-0.32617,0.00025,18.60428]
[1779383757703,27.42,77622.21,1.62,-0.32617,0.00025,18.60428]
[1779383758952,27.42,77622.21,1.62,-0.32617,0.00025,18.60428]
[1779383759017,27.42,77639.14,1.62,-0.32188,0.00025,18.50717]
[1779383762958,27.42,77642.35,1.62,-0.32108,0.00025,18.48886]
[1779383762978,27.42,77624.49,1.62,-0.32561,0.00025,18.59184]
[1779383764945,27.42,77624.49,1.62,-0.32561,0.00025,18.59186]
[1779383764949,27.42,77624.49,1.62,-0.32561,0.00025,18.59186]
[1779383764976,27.42,77624.49,1.62,-0.32561,0.00025,18.59186]
[1779383765028,27.42,77624.49,1.62,-0.32561,0.00025,18.59186]
[1779383765063,27.42,77624.49,1.62,-0.32561,0.00025,18.59186]
[1779383765218,27.42,77624.49,1.62,-0.32561,0.00025,18.59186]
[1779383765296,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765512,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765520,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765538,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765637,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765655,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765749,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765779,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765858,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383765897,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383766017,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383766042,27.42,77616.1,1.62,-0.32775,0.00026,18.6394]
[1779383766122,27.42,77613.51,1.62,-0.3284,0.00026,18.65366]
[1779383766623,27.42,77613.51,1.62,-0.3284,0.00026,18.65366]
[1779383766628,27.42,77613.51,1.62,-0.3284,0.00026,18.65366]
[1779383766631,27.42,77613.51,1.62,-0.3284,0.00026,18.65366]
[1779383766636,27.42,77613.51,1.62,-0.3284,0.00026,18.65366]
[1779383767024,27.42,77613.51,1.62,-0.3284,0.00026,18.65366]
[1779383767150,27.42,77613.51,1.62,-0.3284,0.00026,18.65366]
[1779383767316,27.42,77610.16,1.62,-0.32925,0.00026,18.67244]
[1779383767448,27.42,77610.16,1.62,-0.32925,0.00026,18.67244]
[1779383767850,27.42,77610.16,1.62,-0.32925,0.00026,18.67244]
[1779383767955,27.42,77610.16,1.62,-0.32925,0.00026,18.67244]
[1779383768031,27.42,77610.16,1.62,-0.32925,0.00026,18.67244]
[1779383768116,27.42,77610.16,1.62,-0.32925,0.00026,18.67244]
[1779383768258,27.42,77638.69,1.62,-0.32199,0.00025,18.50979]
[1779383768682,27.42,77638.69,1.62,-0.32199,0.00025,18.50979]
[1779383768690,27.42,77638.69,1.62,-0.32199,0.00025,18.50979]
[1779383768694,27.42,77638.69,1.62,-0.32199,0.00025,18.50979]
[1779383768700,27.42,77638.69,1.62,-0.32199,0.00025,18.50979]
[1779383768865,27.42,77638.69,1.62,-0.32199,0.00025,18.50979]
[1779383768870,27.42,77638.69,1.62,-0.32199,0.00025,18.50979]
[1779383768904,27.42,77645.87,1.62,-0.32017,0.00025,18.46789]
[1779383770592,27.42,77643.64,1.62,-0.32074,0.00025,18.48094]
[1779383770610,27.42,77643.64,1.62,-0.32074,0.00025,18.48094]
[1779383770814,27.42,77643.64,1.62,-0.32072,0.00025,18.4805]
[1779383771622,27.42,77643.64,1.62,-0.32072,0.00025,18.4805]
[1779383772140,27.42,77643.64,1.62,-0.32072,0.00025,18.4805]
[1779383772245,27.41,77639.52,1.62,-0.32173,0.00025,18.50389]
[1779383774190,27.41,77639.52,1.62,-0.32172,0.00025,18.50364]
[1779383774266,27.41,77640.86,1.62,-0.32137,0.00025,18.49556]
[1779383774773,27.41,77640.86,1.62,-0.32137,0.00025,18.49556]
[1779383775036,27.41,77668.68,1.62,-0.31436,0.00025,18.33072]
[1779383775427,27.41,77668.68,1.62,-0.31436,0.00025,18.33072]
[1779383775472,27.41,77668.68,1.62,-0.31436,0.00025,18.33072]
[1779383775646,27.41,77668.68,1.62,-0.31436,0.00025,18.33072]
[1779383775814,27.41,77668.68,1.62,-0.31436,0.00025,18.33072]
[1779383775948,27.41,77668.68,1.62,-0.31436,0.00025,18.33072]
[1779383776049,27.41,77668.68,1.62,-0.31436,0.00025,18.33072]
[1779383776133,27.41,77687.51,1.62,-0.30966,0.00025,18.21594]
[1779383776979,27.41,77687.51,1.62,-0.30966,0.00025,18.21594]
[1779383777218,27.41,77680.06,1.62,-0.31151,0.00025,18.26165]
[1779383777429,27.41,77680.06,1.62,-0.31151,0.00025,18.26165]
[1779383778112,27.41,77680.06,1.62,-0.31151,0.00025,18.26165]
[1779383778214,27.41,77675.69,1.62,-0.31261,0.00025,18.28846]
[1779383778464,27.41,77675.69,1.62,-0.31261,0.00025,18.28846]
[1779383778794,27.41,77675.69,1.62,-0.31261,0.00025,18.28846]
[1779383778996,27.41,77675.69,1.62,-0.31261,0.00025,18.28846]
[1779383779074,27.41,77675.69,1.62,-0.31261,0.00025,18.28846]
[1779383779120,27.41,77675.69,1.62,-0.31261,0.00025,18.28846]
[1779383779167,27.41,77675.69,1.62,-0.31261,0.00025,18.28846]
[1779383779331,27.41,77683.04,1.62,-0.31078,0.00025,18.24361]
[1779383780056,27.41,77683.04,1.62,-0.31078,0.00025,18.24361]
[1779383780084,27.41,77683.04,1.62,-0.31078,0.00025,18.24361]
[1779383780151,27.41,77684.13,1.62,-0.3105,0.00025,18.23688]
[1779383780633,27.41,77684.13,1.62,-0.3105,0.00025,18.23688]
[1779383780740,27.41,77684.13,1.62,-0.3105,0.00025,18.23688]
[1779383780833,27.41,77684.13,1.62,-0.3105,0.00025,18.23688]
[1779383781135,27.41,77684.13,1.62,-0.3105,0.00025,18.23688]
[1779383781230,27.41,77684.13,1.62,-0.3105,0.00025,18.23688]
[1779383781353,27.41,77684.13,1.62,-0.3105,0.00025,18.23688]
[1779383781133,27.41,77696.39,1.62,-0.30745,0.00025,18.16108]
[1779383781466,27.41,77696.39,1.62,-0.30745,0.00025,18.16108]
[1779383782157,27.41,77696.39,1.62,-0.30745,0.00025,18.16108]
[1779383782218,27.41,77696.39,1.62,-0.30745,0.00025,18.16108]
[1779383782260,27.41,77705.44,1.62,-0.30521,0.00025,18.10453]
[1779383782953,27.41,77696.33,1.62,-0.30747,0.00025,18.16149]
[1779383783978,27.41,77696.33,1.62,-0.30747,0.00025,18.16149]
[1779383784003,27.41,77696.33,1.62,-0.30747,0.00025,18.16149]
[1779383784251,27.41,77702.73,1.62,-0.30588,0.00025,18.12154]
[1779383789080,27.41,77705.58,1.62,-0.30518,0.00025,18.1038]
[1779383789274,27.41,77705.58,1.62,-0.30518,0.00025,18.1038]
[1779383789304,27.41,77702.15,1.62,-0.30603,0.00025,18.12535]
[1779383790973,27.41,77691.58,1.62,-0.30866,0.00025,18.19115]
[1779383793244,27.41,77692.97,1.62,-0.30827,0.00025,18.17769]
[1779383793330,27.41,77697.98,1.62,-0.30703,0.00025,18.14655]
[1779383794356,27.41,77707.12,1.62,-0.30476,0.00025,18.08933]
[1779383794954,27.41,77707.12,1.62,-0.30476,0.00025,18.08933]
[1779383794980,27.41,77707.12,1.62,-0.30476,0.00025,18.08933]
[1779383795057,27.41,77707.12,1.62,-0.30476,0.00025,18.08933]
[1779383795094,27.41,77707.12,1.62,-0.30476,0.00025,18.08933]
[1779383795102,27.41,77707.12,1.62,-0.30476,0.00025,18.08933]
[1779383795127,27.41,77707.12,1.62,-0.30476,0.00025,18.08933]
[1779383795348,27.41,77707.12,1.62,-0.30476,0.00025,18.08933]
[1779383795159,27.41,77716.64,1.62,-0.30241,0.00025,18.02913]
[1779383796085,27.41,77709.57,1.62,-0.30416,0.00025,18.07394]
[1779383798139,27.41,77709.6,1.62,-0.30415,0.00025,18.07373]
[1779383798183,27.41,77709.6,1.62,-0.30415,0.00025,18.07373]
[1779383798220,27.41,77716.11,1.62,-0.30255,0.00025,18.03251]
[1779383798634,27.41,77716.11,1.62,-0.30255,0.00025,18.03251]
[1779383798694,27.41,77716.11,1.62,-0.30255,0.00025,18.03251]
[1779383799094,27.41,77716.11,1.62,-0.30255,0.00025,18.03251]
[1779383799140,27.41,77716.11,1.62,-0.30255,0.00025,18.03251]
[1779383799187,27.41,77716.11,1.62,-0.30255,0.00025,18.03251]
[1779383799238,27.41,77716.11,1.62,-0.30255,0.00025,18.03251]
[1779383799262,27.41,77716.11,1.62,-0.30255,0.00025,18.03251]
[1779383799331,27.41,77728.52,1.62,-0.2995,0.00025,17.9532]
[1779383799650,27.41,77728.52,1.62,-0.2995,0.00025,17.9532]
[1779383799784,27.41,77728.52,1.62,-0.2995,0.00025,17.9532]
[1779383799838,27.41,77728.52,1.62,-0.2995,0.00025,17.9532]
[1779383799872,27.41,77728.52,1.62,-0.2995,0.00025,17.9532]
[1779383800322,27.41,77728.52,1.62,-0.2995,0.00025,17.9532]
[1779383800366,27.41,77747.19,1.62,-0.29493,0.00024,17.832]
[1779383801103,27.41,77747.19,1.62,-0.29493,0.00024,17.832]
[1779383801192,27.42,77745.52,1.62,-0.29536,0.00024,17.84353]
[1779383801795,27.42,77745.52,1.62,-0.29536,0.00024,17.84353]
[1779383801918,27.42,77745.52,1.62,-0.29536,0.00024,17.84353]
[1779383801949,27.42,77745.52,1.62,-0.29536,0.00024,17.84353]
[1779383802063,27.42,77745.52,1.62,-0.29536,0.00024,17.84353]
[1779383802118,27.42,77745.52,1.62,-0.29536,0.00024,17.84353]
[1779383802238,27.42,77745.52,1.62,-0.29536,0.00024,17.84353]
[1779383802320,27.42,77745.52,1.62,-0.29536,0.00024,17.84353]
[1779383802427,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383802452,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383802549,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383802848,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383802905,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383802965,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383803041,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383803062,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383803122,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383803144,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383803269,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383803297,27.43,77725.44,1.62,-0.30034,0.00025,17.9755]
[1779383803279,27.43,77717.56,1.62,-0.30229,0.00025,18.02599]
[1779383804552,27.43,77717.56,1.62,-0.30229,0.00025,18.02602]
[1779383804885,27.43,77717.56,1.62,-0.30229,0.00025,18.02602]
[1779383804916,27.43,77717.56,1.62,-0.30229,0.00025,18.02602]
[1779383805099,27.43,77722.24,1.62,-0.30114,0.00025,17.99632]
[1779383810133,27.43,77724.91,1.62,-0.30052,0.00025,17.98019]
[1779383811776,27.43,77722.07,1.62,-0.30122,0.00025,17.9984]
[1779383812148,27.43,77719.2,1.62,-0.30193,0.00025,18.01673]
[1779383813224,27.43,77727.62,1.62,-0.29986,0.00025,17.96296]
[1779383813716,27.43,77727.62,1.62,-0.29986,0.00025,17.96296]
[1779383814083,27.43,77727.62,1.62,-0.29986,0.00025,17.96296]
[1779383814230,27.43,77727.62,1.62,-0.29986,0.00025,17.96296]
[1779383814239,27.43,77727.62,1.62,-0.29986,0.00025,17.96296]
[1779383814280,27.43,77727.62,1.62,-0.29986,0.00025,17.96296]
[1779383814338,27.43,77727.62,1.62,-0.29986,0.00025,17.96296]
[1779383814364,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383814424,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383814450,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383814526,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383814592,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383814629,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383814640,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383814672,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383814706,27.43,77750.14,1.62,-0.29437,0.00024,17.81681]
[1779383815177,27.44,77750.84,1.62,-0.29423,0.00024,17.81308]
[1779383816292,27.44,77750.84,1.62,-0.29423,0.00024,17.81308]
[1779383816382,27.44,77750.84,1.62,-0.29423,0.00024,17.81308]
[1779383816183,27.44,77757.73,1.62,-0.29258,0.00024,17.76843]
[1779383816650,27.44,77757.73,1.62,-0.29258,0.00024,17.76843]
[1779383816682,27.44,77757.73,1.62,-0.29258,0.00024,17.76843]
[1779383816785,27.44,77757.73,1.62,-0.29258,0.00024,17.76843]
[1779383817217,27.44,77757.73,1.62,-0.29258,0.00024,17.76843]
[1779383817344,27.44,77757.73,1.62,-0.29258,0.00024,17.76843]
[1779383817365,27.44,77757.73,1.62,-0.29258,0.00024,17.76843]
[1779383817334,27.45,77775.0,1.62,-0.28844,0.00024,17.65409]
[1779383817721,27.45,77775.0,1.62,-0.28844,0.00024,17.65409]
[1779383817917,27.45,77775.0,1.62,-0.28844,0.00024,17.65409]
[1779383818208,27.45,77775.0,1.62,-0.28846,0.00024,17.65482]
[1779383819060,27.45,77775.0,1.62,-0.28846,0.00024,17.65482]
[1779383819100,27.45,77775.0,1.62,-0.28846,0.00024,17.65482]
[1779383820384,27.45,77778.68,1.62,-0.2876,0.00024,17.63073]
[1779383820404,27.47,77767.54,1.62,-0.29036,0.00024,17.70754]
[1779383820645,27.47,77767.54,1.62,-0.29036,0.00024,17.70754]
[1779383820669,27.47,77767.54,1.62,-0.29036,0.00024,17.70754]
[1779383820770,27.47,77767.54,1.62,-0.29036,0.00024,17.70754]
[1779383820836,27.47,77767.54,1.62,-0.29036,0.00024,17.70754]
[1779383820848,27.47,77767.54,1.62,-0.29036,0.00024,17.70754]
[1779383820883,27.47,77767.54,1.62,-0.29036,0.00024,17.70754]
[1779383821254,27.47,77767.48,1.62,-0.29041,0.00024,17.70902]
[1779383822001,27.47,77767.48,1.62,-0.29041,0.00024,17.70902]
[1779383822033,27.47,77767.48,1.62,-0.29041,0.00024,17.70902]
[1779383823258,27.47,77778.7,1.62,-0.28772,0.00024,17.63408]
[1779383824262,27.48,77784.75,1.62,-0.28634,0.00024,17.59553]
[1779383826116,27.49,77780.3,1.62,-0.28745,0.00024,17.62673]
[1779383826132,27.49,77780.3,1.62,-0.28745,0.00024,17.62673]
[1779383826290,27.49,77780.33,1.62,-0.28746,0.00024,17.62694]
[1779383826518,27.49,77780.33,1.62,-0.28746,0.00024,17.62694]
[1779383826762,27.49,77780.33,1.62,-0.28746,0.00024,17.62694]
[1779383827283,27.49,77777.45,1.62,-0.28816,0.00024,17.64668]
[1779383828289,27.49,77766.98,1.62,-0.29068,0.00024,17.7167]
[1779383828952,27.49,77766.98,1.62,-0.29068,0.00024,17.7167]
[1779383828989,27.49,77766.98,1.62,-0.29068,0.00024,17.7167]
[1779383829009,27.49,77766.98,1.62,-0.29068,0.00024,17.7167]
[1779383829047,27.49,77766.98,1.62,-0.29068,0.00024,17.7167]
[1779383829296,27.49,77765.91,1.62,-0.29094,0.00024,17.72391]
[1779383830086,27.49,77765.91,1.62,-0.29094,0.00024,17.72391]
[1779383830100,27.49,77765.91,1.62,-0.29094,0.00024,17.72391]
[1779383830102,27.49,77765.91,1.62,-0.29094,0.00024,17.72391]
[1779383830323,27.49,77765.91,1.62,-0.29094,0.00024,17.72391]
[1779383830408,27.49,77779.06,1.62,-0.28778,0.00024,17.6361]
[1779383830976,27.49,77779.06,1.62,-0.28778,0.00024,17.6361]
[1779383830989,27.49,77779.06,1.62,-0.28778,0.00024,17.6361]
[1779383831322,27.5,77778.7,1.62,-0.28788,0.00024,17.63887]
[1779383832322,27.5,77766.32,1.62,-0.29086,0.00024,17.72171]
[1779383833035,27.5,77766.32,1.62,-0.29086,0.00024,17.72171]
[1779383834079,27.5,77761.63,1.62,-0.292,0.00024,17.75283]
[1779383834152,27.5,77761.63,1.62,-0.292,0.00024,17.75283]
[1779383834223,27.5,77761.63,1.62,-0.292,0.00024,17.75283]
[1779383834232,27.5,77761.63,1.62,-0.292,0.00024,17.75283]
[1779383835233,27.5,77761.55,1.62,-0.29202,0.00024,17.75349]
[1779383835261,27.5,77761.55,1.62,-0.29202,0.00024,17.75349]
[1779383835525,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383835556,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383835867,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383835880,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383836155,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383836200,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383836290,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383836323,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383836360,27.5,77758.49,1.62,-0.29277,0.00024,17.77379]
[1779383836360,27.5,77752.4,1.62,-0.29424,0.00024,17.8139]
[1779383836650,27.5,77752.4,1.62,-0.29424,0.00024,17.8139]
[1779383837022,27.5,77752.4,1.62,-0.29424,0.00024,17.8139]
[1779383837068,27.5,77752.4,1.62,-0.29424,0.00024,17.8139]
[1779383837359,27.5,77753.04,1.62,-0.29409,0.00024,17.80985]
[1779383840716,27.5,77753.61,1.62,-0.29396,0.00024,17.80623]
[1779383840733,27.5,77753.61,1.62,-0.29396,0.00024,17.80623]
[1779383841962,27.5,77753.12,1.62,-0.29408,0.00024,17.80947]
[1779383841986,27.5,77753.12,1.62,-0.29408,0.00024,17.80947]
[1779383842394,27.5,77756.89,1.62,-0.29317,0.00024,17.78475]
[1779383843149,27.5,77756.89,1.62,-0.29317,0.00024,17.78475]
[1779383843175,27.5,77756.89,1.62,-0.29317,0.00024,17.78475]
[1779383843420,27.5,77756.89,1.62,-0.29317,0.00024,17.78475]
[1779383843399,27.5,77769.33,1.62,-0.29016,0.00024,17.70244]
[1779383843471,27.5,77769.33,1.62,-0.29016,0.00024,17.70244]
[1779383843507,27.5,77769.33,1.62,-0.29016,0.00024,17.70244]
[1779383843534,27.5,77769.33,1.62,-0.29016,0.00024,17.70244]
[1779383844637,27.5,77771.09,1.62,-0.28974,0.00024,17.69073]
[1779383845163,27.5,77771.09,1.62,-0.28974,0.00024,17.69073]
[1779383845288,27.5,77771.09,1.62,-0.28974,0.00024,17.69073]
[1779383845451,27.5,77782.09,1.62,-0.2871,0.00024,17.61706]
[1779383845595,27.5,77782.09,1.62,-0.2871,0.00024,17.61706]
[1779383846000,27.5,77782.09,1.62,-0.2871,0.00024,17.61706]
[1779383846308,27.5,77782.09,1.62,-0.2871,0.00024,17.61706]
[1779383846410,27.5,77782.09,1.62,-0.2871,0.00024,17.61706]
[1779383846426,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383846698,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383846719,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383846750,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383846928,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383846975,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847000,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847011,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847029,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847219,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847309,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847355,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847382,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847417,27.5,77803.41,1.62,-0.28202,0.00024,17.47214]
[1779383847439,27.5,77802.74,1.62,-0.28219,0.00024,17.47723]
[1779383847760,27.5,77802.74,1.62,-0.28219,0.00024,17.47723]
[1779383847785,27.5,77802.74,1.62,-0.28219,0.00024,17.47723]
[1779383847872,27.5,77802.74,1.62,-0.28219,0.00024,17.47723]
[1779383848198,27.52,77794.74,1.62,-0.28421,0.00024,17.53521]
[1779383848810,27.52,77794.74,1.62,-0.28421,0.00024,17.53521]
[1779383849384,27.53,77787.11,1.62,-0.28606,0.00024,17.58783]
[1779383850560,27.53,77786.84,1.62,-0.28612,0.00024,17.58966]
[1779383850674,27.53,77786.84,1.62,-0.28612,0.00024,17.58966]
[1779383850690,27.53,77786.84,1.62,-0.28612,0.00024,17.58966]
[1779383851058,27.53,77783.24,1.62,-0.28695,0.00024,17.60897]
[1779383851611,27.53,77783.24,1.62,-0.28695,0.00024,17.60897]
[1779383851733,27.53,77783.24,1.62,-0.28695,0.00024,17.60897]
[1779383851762,27.53,77783.24,1.62,-0.28695,0.00024,17.60897]
[1779383851857,27.53,77783.24,1.62,-0.28695,0.00024,17.60897]
[1779383851871,27.53,77783.24,1.62,-0.28695,0.00024,17.60897]
[1779383851917,27.53,77783.24,1.62,-0.28695,0.00024,17.60897]
[1779383852466,27.53,77783.24,1.62,-0.28695,0.00024,17.60897]
[1779383852295,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383852589,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383852630,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383852746,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383852781,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383852939,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383852960,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383853423,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383853461,27.53,77772.56,1.62,-0.28951,0.00024,17.68053]
[1779383853455,27.53,77763.7,1.62,-0.29164,0.00024,17.73944]
[1779383853491,27.53,77763.7,1.62,-0.29164,0.00024,17.73944]
[1779383853649,27.53,77768.48,1.62,-0.29049,0.00024,17.70776]
[1779383855008,27.53,77768.48,1.62,-0.29049,0.00024,17.70776]
[1779383855043,27.53,77768.48,1.62,-0.29049,0.00024,17.70776]
[1779383855263,27.53,77771.08,1.62,-0.28987,0.00024,17.69047]
[1779383856039,27.53,77764.08,1.62,-0.29155,0.00024,17.73693]
[1779383857094,27.53,77764.08,1.62,-0.29155,0.00024,17.73693]
[1779383857207,27.53,77764.08,1.62,-0.29155,0.00024,17.73693]
[1779383857373,27.53,77764.08,1.62,-0.29155,0.00024,17.73693]
[1779383857421,27.53,77751.9,1.62,-0.2945,0.00024,17.81716]
[1779383857794,27.53,77751.9,1.62,-0.2945,0.00024,17.81716]
[1779383857866,27.53,77751.9,1.62,-0.2945,0.00024,17.81716]
[1779383858399,27.53,77745.44,1.62,-0.29607,0.00024,17.85927]
[1779383858696,27.53,77745.44,1.62,-0.29607,0.00024,17.85927]
[1779383859041,27.53,77745.44,1.62,-0.29607,0.00024,17.85927]
[1779383859076,27.53,77745.44,1.62,-0.29607,0.00024,17.85927]
[1779383859090,27.53,77745.44,1.62,-0.29607,0.00024,17.85927]
[1779383859168,27.53,77734.31,1.62,-0.29878,0.00024,17.93129]
[1779383859588,27.53,77734.31,1.62,-0.29879,0.00024,17.93157]
[1779383860733,27.53,77734.31,1.62,-0.29879,0.00024,17.93157]
[1779383860738,27.53,77734.31,1.62,-0.29879,0.00024,17.93157]
[1779383860834,27.53,77739.83,1.62,-0.29745,0.00024,17.89613]
[1779383863892,27.53,77747.54,1.62,-0.29558,0.00024,17.84619]
[1779383864735,27.53,77747.54,1.62,-0.29558,0.00024,17.84619]
[1779383864759,27.53,77747.54,1.62,-0.29558,0.00024,17.84619]
[1779383864914,27.53,77747.54,1.62,-0.29558,0.00024,17.84619]
[1779383865363,27.53,77749.95,1.62,-0.29499,0.00024,17.83046]
[1779383866403,27.53,77757.62,1.62,-0.29314,0.00024,17.78024]
[1779383868203,27.53,77742.97,1.62,-0.2967,0.00024,17.87599]
[1779383873982,27.53,77746.01,1.62,-0.29595,0.00024,17.85623]
[1779383875269,27.53,77743.14,1.62,-0.29666,0.00024,17.87495]
[1779383875284,27.53,77743.14,1.62,-0.29666,0.00024,17.87495]
[1779383875290,27.53,77743.14,1.62,-0.29666,0.00024,17.87495]
[1779383878799,27.53,77748.44,1.62,-0.29537,0.00024,17.84068]
[1779383879155,27.53,77747.91,1.62,-0.29551,0.00024,17.84419]
[1779383879674,27.53,77747.91,1.62,-0.29551,0.00024,17.84419]
[1779383880041,27.53,77747.91,1.62,-0.29551,0.00024,17.84419]
[1779383880451,27.53,77747.91,1.62,-0.29551,0.00024,17.84419]
[1779383880277,27.53,77702.57,1.62,-0.30661,0.00025,18.13269]
[1779383880786,27.53,77702.57,1.62,-0.30661,0.00025,18.13269]
[1779383880918,27.53,77680.32,1.62,-0.31212,0.00025,18.26924]
[1779383881573,27.53,77680.32,1.62,-0.31212,0.00025,18.26924]
[1779383882016,27.53,77680.32,1.62,-0.31212,0.00025,18.26924]
[1779383882089,27.53,77680.32,1.62,-0.31212,0.00025,18.26924]
[1779383882286,27.53,77677.53,1.62,-0.31281,0.00025,18.28598]
[1779383882916,27.53,77672.18,1.62,-0.31414,0.00025,18.3181]
[1779383883750,27.53,77672.18,1.62,-0.31414,0.00025,18.3181]
[1779383883789,27.53,77672.18,1.62,-0.31414,0.00025,18.3181]
[1779383883892,27.53,77656.84,1.62,-0.31798,0.00025,18.40936]
[1779383884578,27.53,77656.84,1.62,-0.31798,0.00025,18.40936]
[1779383884584,27.53,77656.84,1.62,-0.31798,0.00025,18.40936]
[1779383884674,27.53,77656.84,1.62,-0.31798,0.00025,18.40936]
[1779383884800,27.53,77656.84,1.62,-0.31798,0.00025,18.40939]
[1779383887190,27.53,77657.32,1.62,-0.31786,0.00025,18.4066]
[1779383887202,27.53,77657.32,1.62,-0.31786,0.00025,18.4066]
[1779383887273,27.53,77669.11,1.62,-0.31491,0.00025,18.33649]
[1779383888833,27.53,77672.06,1.62,-0.31417,0.00025,18.31877]
[1779383892123,27.53,77665.1,1.62,-0.31591,0.00025,18.36036]
[1779383892989,27.53,77665.1,1.62,-0.31591,0.00025,18.36036]
[1779383893043,27.53,77665.1,1.62,-0.31591,0.00025,18.36036]
[1779383893054,27.53,77665.1,1.62,-0.31591,0.00025,18.36036]
[1779383893089,27.53,77660.43,1.62,-0.31708,0.00025,18.38813]
[1779383895176,27.53,77669.61,1.62,-0.31478,0.00025,18.33334]
[1779383895540,27.53,77669.61,1.62,-0.31478,0.00025,18.33334]
[1779383896012,27.53,77677.55,1.62,-0.31279,0.00025,18.28554]
[1779383896566,27.53,77677.55,1.62,-0.31279,0.00025,18.28554]
[1779383896656,27.53,77677.55,1.62,-0.31279,0.00025,18.28554]
[1779383896659,27.53,77677.55,1.62,-0.31279,0.00025,18.28554]
[1779383896763,27.53,77677.55,1.62,-0.31279,0.00025,18.28554]
[1779383896799,27.53,77677.55,1.62,-0.31279,0.00025,18.28554]
[1779383896905,27.53,77684.49,1.62,-0.31106,0.00025,18.24333]
[1779383897821,27.53,77684.49,1.62,-0.31106,0.00025,18.24333]
[1779383898181,27.53,77678.93,1.62,-0.31244,0.00025,18.27702]
[1779383899109,27.53,77672.07,1.62,-0.31415,0.00025,18.31836]
[1779383904066,27.53,77665.35,1.62,-0.31583,0.00025,18.35844]
[1779383905244,27.53,77665.35,1.62,-0.31583,0.00025,18.35844]
[1779383905273,27.53,77665.35,1.62,-0.31583,0.00025,18.35844]
[1779383905335,27.53,77672.19,1.62,-0.31412,0.00025,18.31748]
[1779383910790,27.53,77669.0,1.62,-0.31491,0.00025,18.33654]
[1779383912767,27.53,77667.98,1.62,-0.31513,0.00025,18.33779]
[1779383912812,27.53,77667.98,1.62,-0.31513,0.00025,18.33779]
[1779383918045,27.53,77665.21,1.62,-0.31582,0.00025,18.35418]
[1779383922384,27.53,77665.37,1.62,-0.31578,0.00025,18.3532]
[1779383922410,27.52,77666.96,1.62,-0.31538,0.00025,18.34368]
[1779383923098,27.52,77666.96,1.62,-0.31538,0.00025,18.34368]
[1779383923140,27.52,77666.96,1.62,-0.31538,0.00025,18.34368]
[1779383924533,27.52,77672.57,1.62,-0.31397,0.00025,18.30998]
[1779383925275,27.52,77673.84,1.62,-0.31365,0.00025,18.30215]
[1779383926551,27.52,77667.45,1.62,-0.31524,0.00025,18.34047]
[1779383932143,27.52,77664.99,1.62,-0.31585,0.00025,18.35492]
[1779383934157,27.52,77670.79,1.62,-0.31439,0.00025,18.32005]
[1779383938975,27.52,77675.32,1.62,-0.31325,0.00025,18.29245]
[1779383939022,27.52,77675.32,1.62,-0.31325,0.00025,18.29245]
[1779383939063,27.52,77675.32,1.62,-0.31325,0.00025,18.29245]
[1779383939071,27.52,77675.32,1.62,-0.31325,0.00025,18.29245]
[1779383939230,27.52,77675.32,1.62,-0.31325,0.00025,18.29245]
[1779383939383,27.52,77675.32,1.62,-0.31325,0.00025,18.29245]
[1779383939579,27.52,77680.53,1.62,-0.31194,0.00025,18.26084]
[1779383939609,27.52,77680.53,1.62,-0.31194,0.00025,18.26084]
[1779383940491,27.52,77695.45,1.62,-0.30823,0.00025,18.16945]
[1779383940847,27.52,77695.45,1.62,-0.30823,0.00025,18.16945]
[1779383940875,27.52,77695.45,1.62,-0.30823,0.00025,18.16945]
[1779383940891,27.52,77695.45,1.62,-0.30823,0.00025,18.16945]
[1779383941029,27.52,77695.45,1.62,-0.30823,0.00025,18.16945]
[1779383941072,27.52,77695.45,1.62,-0.30823,0.00025,18.16945]
[1779383941213,27.52,77695.25,1.62,-0.30828,0.00025,18.1707]
[1779383943048,27.52,77698.17,1.62,-0.30756,0.00025,18.15253]
[1779383943526,27.52,77704.72,1.62,-0.30593,0.00025,18.11174]
[1779383943779,27.52,77704.72,1.62,-0.30593,0.00025,18.11174]
[1779383943807,27.52,77704.72,1.62,-0.30593,0.00025,18.11174]
[1779383945015,27.51,77704.72,1.62,-0.30593,0.00025,18.11165]
[1779383945024,27.51,77704.72,1.62,-0.30593,0.00025,18.11165]
[1779383945239,27.51,77713.78,1.62,-0.30368,0.00025,18.05446]
[1779383947515,27.51,77707.6,1.62,-0.30519,0.00025,18.09292]
[1779383948221,27.51,77707.6,1.62,-0.30519,0.00025,18.09292]
[1779383948510,27.51,77705.68,1.62,-0.30567,0.00025,18.10493]
[1779383949145,27.51,77705.68,1.62,-0.30567,0.00025,18.10493]
[1779383949172,27.51,77705.68,1.62,-0.30567,0.00025,18.10493]
[1779383949268,27.51,77705.68,1.62,-0.30566,0.00025,18.10483]
[1779383951113,27.51,77703.11,1.62,-0.3063,0.00025,18.12081]
[1779383951128,27.51,77703.11,1.62,-0.3063,0.00025,18.12081]
[1779383955309,27.49,77715.45,1.62,-0.30312,0.00025,18.03995]
[1779383956826,27.49,77716.16,1.62,-0.30293,0.00025,18.03498]
[1779383956879,27.49,77716.16,1.62,-0.30293,0.00025,18.03498]
[1779383957248,27.49,77716.16,1.62,-0.30293,0.00025,18.03498]
[1779383957349,27.48,77718.95,1.62,-0.30223,0.00025,18.01684]
[1779383962557,27.47,77716.71,1.62,-0.30272,0.00025,18.02964]
[1779383962357,27.47,77710.13,1.62,-0.30434,0.00025,18.07113]
[1779383963406,27.47,77703.08,1.62,-0.30608,0.00025,18.11523]
[1779383967491,27.47,77698.92,1.62,-0.30711,0.00025,18.14104]
[1779383967593,27.47,77700.17,1.62,-0.3068,0.00025,18.13323]
[1779383968453,27.47,77700.17,1.62,-0.3068,0.00025,18.13323]
[1779383970186,27.47,77699.87,1.62,-0.30687,0.00025,18.13496]
[1779383970304,27.47,77699.87,1.62,-0.30687,0.00025,18.13496]
[1779383970397,27.47,77699.87,1.62,-0.30687,0.00025,18.13496]
[1779383970437,27.47,77693.25,1.62,-0.30851,0.00025,18.17592]
[1779383971089,27.47,77693.25,1.62,-0.30851,0.00025,18.17592]
[1779383971463,27.47,77677.52,1.62,-0.31238,0.00025,18.26733]
[1779383973439,27.47,77674.24,1.62,-0.31321,0.00025,18.28728]
[1779383974059,27.47,77674.24,1.62,-0.31321,0.00025,18.28728]
[1779383974502,27.47,77676.12,1.62,-0.31274,0.00025,18.27588]
[1779383979530,27.47,77678.31,1.62,-0.31219,0.00025,18.26252]
[1779383981109,27.47,77683.71,1.62,-0.31084,0.00025,18.22963]
[1779383981155,27.47,77683.71,1.62,-0.31084,0.00025,18.22963]
[1779383981513,27.47,77683.71,1.62,-0.31084,0.00025,18.22963]
[1779383981543,27.47,77683.71,1.62,-0.31084,0.00025,18.22963]
[1779383981604,27.47,77693.8,1.62,-0.30833,0.00025,18.1676]
[1779383981895,27.47,77693.8,1.62,-0.30833,0.00025,18.1676]
[1779383982064,27.47,77693.8,1.62,-0.30833,0.00025,18.1676]
[1779383982072,27.47,77693.8,1.62,-0.30833,0.00025,18.1676]
[1779383982502,27.47,77694.14,1.62,-0.30824,0.00025,18.16549]
[1779383983510,27.47,77701.25,1.62,-0.30648,0.00025,18.12142]
[1779383987695,27.47,77699.82,1.62,-0.30685,0.00025,18.13068]
[1779383988574,27.47,77706.21,1.62,-0.30527,0.00025,18.0908]
[1779383990574,27.47,77714.26,1.62,-0.30328,0.00025,18.04011]
[1779383992834,27.47,77714.32,1.62,-0.30327,0.00025,18.03967]
[1779383992834,27.47,77714.32,1.62,-0.30327,0.00025,18.03967]
[1779383993447,27.47,77714.32,1.62,-0.30327,0.00025,18.03967]
[1779383993582,27.47,77702.41,1.62,-0.30621,0.00025,18.11443]
[1779383994587,27.47,77715.23,1.62,-0.30304,0.00025,18.03383]
[1779383995720,27.47,77716.33,1.62,-0.30277,0.00025,18.02686]
[1779383996227,27.47,77716.33,1.62,-0.30277,0.00025,18.02686]
[1779383996605,27.47,77715.7,1.62,-0.30292,0.00025,18.03083]
[1779383996721,27.47,77715.7,1.62,-0.30292,0.00025,18.03083]
[1779383996873,27.47,77715.7,1.62,-0.30292,0.00025,18.03083]
[1779383997730,27.47,77715.39,1.62,-0.303,0.00025,18.03276]
[1779383998616,27.47,77718.98,1.62,-0.30211,0.00025,18.00996]
[1779384000345,27.47,77721.31,1.62,-0.30154,0.00025,17.99512]
[1779384000630,27.47,77717.91,1.62,-0.30237,0.00025,18.01671]
[1779384001195,27.47,77717.91,1.62,-0.30237,0.00025,18.01671]
[1779384001219,27.47,77717.91,1.62,-0.30237,0.00025,18.01671]
[1779384001302,27.47,77707.46,1.62,-0.30495,0.00025,18.08263]
[1779384002278,27.47,77707.46,1.62,-0.30495,0.00025,18.08263]
[1779384002435,27.47,77717.51,1.62,-0.30247,0.00025,18.01921]
[1779384003480,27.47,77717.51,1.62,-0.30247,0.00025,18.01921]
[1779384003583,27.47,77727.66,1.62,-0.29998,0.00025,17.95447]
[1779384003731,27.47,77727.66,1.62,-0.29998,0.00025,17.95447]
[1779384003768,27.47,77727.66,1.62,-0.29998,0.00025,17.95447]
[1779384004070,27.47,77727.66,1.62,-0.29998,0.00025,17.95447]
[1779384004104,27.47,77727.66,1.62,-0.29998,0.00025,17.95447]
[1779384004464,27.47,77727.66,1.62,-0.29998,0.00025,17.95447]
[1779384004600,27.47,77732.47,1.62,-0.2988,0.00024,17.92359]
[1779384004662,27.47,77732.47,1.62,-0.2988,0.00024,17.92359]
[1779384004697,27.47,77732.47,1.62,-0.2988,0.00024,17.92359]
[1779384004758,27.47,77732.47,1.62,-0.2988,0.00024,17.92359]
[1779384004811,27.47,77732.47,1.62,-0.2988,0.00024,17.92359]
[1779384005478,27.47,77732.47,1.62,-0.2988,0.00024,17.92359]
[1779384005504,27.47,77732.47,1.62,-0.2988,0.00024,17.92359]
[1779384005541,27.47,77743.85,1.62,-0.29602,0.00024,17.84985]
[1779384005751,27.47,77743.85,1.62,-0.29602,0.00024,17.84985]
[1779384005781,27.47,77743.85,1.62,-0.29602,0.00024,17.84985]
[1779384005790,27.47,77743.85,1.62,-0.29602,0.00024,17.84985]
[1779384005795,27.47,77743.85,1.62,-0.29602,0.00024,17.84985]
[1779384006560,27.47,77742.78,1.62,-0.29628,0.00024,17.85675]
[1779384006801,27.47,77750.03,1.62,-0.29451,0.00024,17.80942]
[1779384010916,27.47,77754.11,1.62,-0.29352,0.00024,17.78252]
[1779384011039,27.47,77764.25,1.62,-0.29107,0.00024,17.71551]
[1779384012389,27.47,77764.25,1.62,-0.29107,0.00024,17.71551]
[1779384013667,27.47,77763.67,1.62,-0.2912,0.00024,17.7192]
[1779384013700,27.47,77763.67,1.62,-0.2912,0.00024,17.7192]
[1779384015368,27.47,77764.88,1.62,-0.29091,0.00024,17.71117]
[1779384015451,27.47,77764.62,1.62,-0.29097,0.00024,17.71289]
[1779384016157,27.47,77764.62,1.62,-0.29097,0.00024,17.71289]
[1779384016580,27.47,77764.62,1.62,-0.29097,0.00024,17.71289]
[1779384016450,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384016738,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384016767,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384016801,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384016888,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384016938,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017006,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017022,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017111,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017142,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017193,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017229,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017323,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017345,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017477,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017494,27.47,77754.45,1.62,-0.29343,0.00024,17.78013]
[1779384017578,27.47,77748.61,1.62,-0.29485,0.00024,17.81845]
[1779384017939,27.47,77748.61,1.62,-0.29485,0.00024,17.81845]
[1779384017951,27.47,77748.61,1.62,-0.29485,0.00024,17.81845]
[1779384018013,27.47,77748.61,1.62,-0.29485,0.00024,17.81845]
[1779384018056,27.47,77748.61,1.62,-0.29485,0.00024,17.81845]
[1779384018126,27.47,77748.61,1.62,-0.29485,0.00024,17.81845]
[1779384018158,27.47,77746.48,1.62,-0.29537,0.00024,17.83233]
[1779384019882,27.47,77752.75,1.62,-0.29384,0.00024,17.79122]
[1779384022035,27.47,77758.7,1.62,-0.2924,0.00024,17.75199]
[1779384022382,27.47,77758.7,1.62,-0.2924,0.00024,17.75199]
[1779384022397,27.47,77758.7,1.62,-0.2924,0.00024,17.75199]
[1779384022427,27.47,77758.7,1.62,-0.2924,0.00024,17.75199]
[1779384022499,27.47,77764.91,1.62,-0.2909,0.00024,17.71084]
[1779384023351,27.47,77764.91,1.62,-0.2909,0.00024,17.71084]
[1779384023492,27.47,77764.91,1.62,-0.2909,0.00024,17.71084]
[1779384023988,27.47,77774.72,1.62,-0.28853,0.00024,17.64541]
[1779384024695,27.47,77774.72,1.62,-0.28853,0.00024,17.64541]
[1779384024721,27.47,77774.72,1.62,-0.28853,0.00024,17.64541]
[1779384024759,27.47,77774.72,1.62,-0.28853,0.00024,17.64541]
[1779384024815,27.47,77774.72,1.62,-0.28853,0.00024,17.64538]
[1779384029534,27.47,77785.24,1.62,-0.28601,0.00024,17.57449]
[1779384029885,27.47,77785.24,1.62,-0.28601,0.00024,17.57449]
[1779384029945,27.47,77785.24,1.62,-0.28601,0.00024,17.57449]
[1779384030376,27.47,77785.24,1.62,-0.28601,0.00024,17.57449]
[1779384030490,27.47,77785.24,1.62,-0.28601,0.00024,17.57449]
[1779384030659,27.47,77789.2,1.62,-0.28506,0.00024,17.54765]
[1779384031186,27.47,77789.2,1.62,-0.28506,0.00024,17.54765]
[1779384031559,27.47,77789.2,1.62,-0.28506,0.00024,17.54765]
[1779384031590,27.47,77789.2,1.62,-0.28506,0.00024,17.54765]
[1779384031619,27.47,77807.53,1.62,-0.28065,0.00024,17.4171]
[1779384031749,27.47,77807.53,1.62,-0.28065,0.00024,17.4171]
[1779384031755,27.47,77807.53,1.62,-0.28065,0.00024,17.4171]
[1779384031768,27.47,77807.53,1.62,-0.28065,0.00024,17.4171]
[1779384031874,27.47,77807.53,1.62,-0.28065,0.00024,17.4171]
[1779384031911,27.47,77807.53,1.62,-0.28065,0.00024,17.4171]
[1779384032071,27.47,77805.94,1.62,-0.28103,0.00024,17.42807]
[1779384032880,27.47,77805.94,1.62,-0.28103,0.00024,17.42806]
[1779384034000,27.47,77805.94,1.62,-0.28103,0.00024,17.42806]
[1779384034073,27.47,77805.94,1.62,-0.28103,0.00024,17.42806]
[1779384034101,27.47,77805.04,1.62,-0.28124,0.00024,17.43425]
[1779384035840,27.47,77805.04,1.62,-0.28124,0.00024,17.43424]
[1779384036034,27.47,77805.04,1.62,-0.28124,0.00024,17.43424]
[1779384036056,27.47,77805.04,1.62,-0.28124,0.00024,17.43424]
[1779384036615,27.47,77805.04,1.62,-0.28124,0.00024,17.43424]
[1779384036665,27.47,77805.04,1.62,-0.28124,0.00024,17.43424]
[1779384036694,27.47,77805.04,1.62,-0.28124,0.00024,17.43424]
[1779384036979,27.47,77807.88,1.62,-0.28057,0.00024,17.41465]
[1779384037020,27.47,77807.88,1.62,-0.28057,0.00024,17.41465]
[1779384037029,27.47,77814.91,1.62,-0.2789,0.00024,17.36593]
[1779384038890,27.47,77814.91,1.62,-0.2789,0.00024,17.36593]
[1779384039145,27.47,77823.29,1.62,-0.27692,0.00024,17.30757]
[1779384040123,27.47,77823.29,1.62,-0.27692,0.00024,17.30757]
[1779384040171,27.47,77823.29,1.62,-0.27692,0.00024,17.30757]
[1779384040270,27.47,77826.41,1.62,-0.27619,0.00024,17.28573]
[1779384040989,27.47,77826.41,1.62,-0.27619,0.00024,17.28573]
[1779384041024,27.47,77826.41,1.62,-0.27619,0.00024,17.28573]
[1779384041073,27.47,77826.41,1.62,-0.27619,0.00024,17.28573]
[1779384041082,27.47,77826.41,1.62,-0.27619,0.00024,17.28573]
[1779384041615,27.47,77821.05,1.62,-0.27745,0.00024,17.32322]
[1779384043603,27.47,77830.48,1.62,-0.27523,0.00024,17.2573]
[1779384043803,27.47,77830.48,1.62,-0.27523,0.00024,17.2573]
[1779384043825,27.47,77830.48,1.62,-0.27523,0.00024,17.2573]
[1779384043967,27.47,77830.48,1.62,-0.27523,0.00024,17.2573]
[1779384046280,27.47,77828.59,1.62,-0.27568,0.00024,17.27081]
[1779384046317,27.47,77828.59,1.62,-0.27568,0.00024,17.27081]
[1779384046560,27.47,77828.59,1.62,-0.27568,0.00024,17.27081]
[1779384046595,27.47,77828.59,1.62,-0.27568,0.00024,17.27081]
[1779384050617,27.47,77826.2,1.62,-0.27626,0.00024,17.28798]
[1779384050704,27.47,77827.61,1.62,-0.27593,0.00024,17.27817]
[1779384054050,27.47,77834.06,1.62,-0.27442,0.00023,17.23295]
[1779384059068,27.48,77839.24,1.62,-0.27322,0.00023,17.19681]
[1779384061062,27.48,77837.51,1.62,-0.27363,0.00023,17.20905]
[1779384061089,27.48,77837.51,1.62,-0.27363,0.00023,17.20905]
[1779384061101,27.48,77835.27,1.62,-0.27415,0.00023,17.225]
[1779384062120,27.48,77823.02,1.62,-0.27704,0.00024,17.31115]
[1779384062765,27.48,77823.02,1.62,-0.27704,0.00024,17.31115]
[1779384062783,27.48,77823.02,1.62,-0.27704,0.00024,17.31115]
[1779384063829,27.48,77823.02,1.62,-0.27705,0.00024,17.3115]
[1779384064111,27.48,77816.97,1.62,-0.27848,0.00024,17.35386]
[1779384066168,27.48,77826.8,1.62,-0.27618,0.00024,17.28551]
[1779384070447,27.48,77822.17,1.62,-0.27728,0.00024,17.31823]
[1779384070511,27.48,77822.17,1.62,-0.27728,0.00024,17.31823]
[1779384070609,27.48,77822.17,1.62,-0.27728,0.00024,17.31823]
[1779384070640,27.48,77825.97,1.62,-0.27639,0.00024,17.29184]
[1779384072191,27.48,77818.35,1.62,-0.27819,0.00024,17.34514]
[1779384073446,27.48,77818.35,1.62,-0.27819,0.00024,17.34514]
[1779384073503,27.48,77818.74,1.62,-0.27811,0.00024,17.34276]
[1779384077370,27.49,77811.54,1.62,-0.27983,0.00024,17.39324]
[1779384082376,27.49,77818.25,1.62,-0.27825,0.00024,17.34705]
[1779384085740,27.49,77819.14,1.62,-0.27804,0.00024,17.34092]
[1779384085748,27.49,77826.49,1.62,-0.27632,0.00024,17.28976]
[1779384086243,27.49,77826.49,1.62,-0.27632,0.00024,17.28976]
[1779384086394,27.49,77826.49,1.62,-0.27632,0.00024,17.28976]
[1779384086462,27.49,77826.48,1.62,-0.27632,0.00024,17.28993]
[1779384087136,27.49,77826.48,1.62,-0.27632,0.00024,17.28993]
[1779384087420,27.49,77834.37,1.62,-0.27447,0.00023,17.2345]
[1779384089691,27.49,77835.85,1.62,-0.27412,0.00023,17.22407]
[1779384092323,27.49,77827.32,1.62,-0.27609,0.00024,17.27924]
[1779384096352,27.49,77833.68,1.62,-0.2746,0.00023,17.2347]
[1779384101387,27.49,77837.98,1.62,-0.2736,0.00023,17.20474]
[1779384106562,27.49,77843.91,1.62,-0.27222,0.00023,17.16291]
[1779384108033,27.5,77841.27,1.62,-0.27284,0.00023,17.18178]
[1779384108171,27.5,77841.27,1.62,-0.27284,0.00023,17.18178]
[1779384108437,27.5,77841.27,1.62,-0.27284,0.00023,17.18178]
[1779384110123,27.5,77836.59,1.62,-0.27395,0.00023,17.21507]
[1779384110152,27.5,77836.59,1.62,-0.27395,0.00023,17.21507]
[1779384110454,27.5,77835.53,1.62,-0.2742,0.00023,17.22267]
[1779384112451,27.5,77837.52,1.62,-0.27373,0.00023,17.20868]
[1779384113030,27.5,77842.99,1.62,-0.27246,0.00023,17.17004]
[1779384113485,27.5,77842.52,1.62,-0.27257,0.00023,17.17347]
[1779384117591,27.5,77842.83,1.62,-0.27251,0.00023,17.17155]
[1779384117660,27.5,77842.83,1.62,-0.27251,0.00023,17.17155]
[1779384117745,27.5,77844.87,1.62,-0.27203,0.00023,17.15719]
[1779384123024,27.5,77845.83,1.62,-0.27183,0.00023,17.15107]
[1779384123545,27.5,77846.01,1.62,-0.27179,0.00023,17.14992]
[1779384123900,27.5,77846.01,1.62,-0.27179,0.00023,17.14992]
[1779384124254,27.5,77846.01,1.62,-0.27179,0.00023,17.14992]
[1779384124673,27.5,77856.43,1.62,-0.26937,0.00023,17.07566]
[1779384124926,27.5,77856.43,1.62,-0.26937,0.00023,17.07566]
[1779384125041,27.5,77856.43,1.62,-0.26937,0.00023,17.07566]
[1779384125310,27.5,77856.43,1.62,-0.26937,0.00023,17.07566]
[1779384125565,27.5,77856.01,1.62,-0.26947,0.00023,17.07867]
[1779384126553,27.5,77856.01,1.62,-0.26947,0.00023,17.07867]
[1779384126648,27.5,77856.01,1.62,-0.26947,0.00023,17.07867]
[1779384126705,27.51,77863.54,1.62,-0.26773,0.00023,17.02496]
[1779384126859,27.51,77863.54,1.62,-0.26773,0.00023,17.02496]
[1779384127002,27.51,77863.54,1.62,-0.26773,0.00023,17.02496]
[1779384127728,27.51,77870.62,1.62,-0.2661,0.00023,16.97399]
[1779384128078,27.51,77870.62,1.62,-0.2661,0.00023,16.97399]
[1779384128131,27.51,77870.62,1.62,-0.2661,0.00023,16.97399]
[1779384129676,27.51,77877.1,1.62,-0.26461,0.00023,16.92725]
[1779384131162,27.51,77877.1,1.62,-0.26462,0.00023,16.92732]
[1779384131748,27.51,77880.84,1.62,-0.26376,0.00023,16.9002]
[1779384133051,27.51,77882.89,1.62,-0.26329,0.00023,16.88534]
[1779384133114,27.51,77882.89,1.62,-0.26329,0.00023,16.88534]
[1779384133743,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384133992,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134018,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134233,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134277,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134376,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134429,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134459,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134461,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134490,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134500,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134503,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134553,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134678,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134702,27.51,77900.53,1.62,-0.25926,0.00023,16.75594]
[1779384134803,27.51,77911.3,1.62,-0.25682,0.00023,16.67625]
[1779384135001,27.51,77911.3,1.62,-0.25682,0.00023,16.67625]
[1779384135261,27.51,77911.3,1.62,-0.25682,0.00023,16.67625]
[1779384135374,27.51,77911.3,1.62,-0.25682,0.00023,16.67625]
[1779384135574,27.51,77911.3,1.62,-0.25682,0.00023,16.67625]
[1779384135689,27.51,77911.3,1.62,-0.25682,0.00023,16.67625]
[1779384135697,27.51,77924.36,1.62,-0.25388,0.00023,16.57878]
[1779384135909,27.51,77924.36,1.62,-0.25388,0.00023,16.57878]
[1779384135951,27.51,77924.36,1.62,-0.25388,0.00023,16.57878]
[1779384136286,27.51,77924.36,1.62,-0.25388,0.00023,16.57878]
[1779384136303,27.51,77924.36,1.62,-0.25388,0.00023,16.57878]
[1779384136394,27.51,77924.36,1.62,-0.25388,0.00023,16.57878]
[1779384136418,27.51,77924.36,1.62,-0.25388,0.00023,16.57878]
[1779384136663,27.51,77924.36,1.62,-0.25388,0.00023,16.57898]
[1779384137369,27.51,77924.36,1.62,-0.25388,0.00023,16.57898]
[1779384137806,27.51,77899.8,1.62,-0.25946,0.00023,16.76215]
[1779384138743,27.51,77900.44,1.62,-0.25932,0.00023,16.75775]
[1779384139161,27.51,77900.44,1.62,-0.25932,0.00023,16.75775]
[1779384139171,27.51,77900.44,1.62,-0.25932,0.00023,16.75775]
[1779384139392,27.51,77900.44,1.62,-0.25932,0.00023,16.75775]
[1779384139467,27.51,77900.44,1.62,-0.25932,0.00023,16.75775]
[1779384139686,27.51,77901.12,1.62,-0.25916,0.00023,16.75272]
[1779384140129,27.51,77901.12,1.62,-0.25916,0.00023,16.75272]
[1779384140691,27.51,77882.61,1.62,-0.26341,0.00023,16.88898]
[1779384143200,27.52,77885.16,1.62,-0.26288,0.00023,16.87236]
[1779384143453,27.52,77885.16,1.62,-0.26288,0.00023,16.87236]
[1779384143571,27.52,77885.16,1.62,-0.26288,0.00023,16.87236]
[1779384143685,27.52,77885.16,1.62,-0.26288,0.00023,16.87236]
[1779384143742,27.52,77868.52,1.62,-0.26671,0.00023,16.99332]
[1779384144375,27.52,77868.52,1.62,-0.26671,0.00023,16.99332]
[1779384144409,27.52,77868.52,1.62,-0.26671,0.00023,16.99332]
[1779384144437,27.52,77868.52,1.62,-0.26671,0.00023,16.99332]
[1779384144520,27.52,77868.52,1.62,-0.26671,0.00023,16.99332]
[1779384144774,27.52,77865.13,1.62,-0.2675,0.00023,17.01796]
[1779384146045,27.53,77864.84,1.62,-0.26758,0.00023,17.02024]
[1779384146598,27.53,77864.84,1.62,-0.26758,0.00023,17.02024]
[1779384146620,27.53,77864.84,1.62,-0.26758,0.00023,17.02024]
[1779384146739,27.53,77864.84,1.62,-0.26758,0.00023,17.02042]
[1779384147831,27.53,77864.84,1.62,-0.26758,0.00023,17.02042]
[1779384148280,27.53,77863.72,1.62,-0.26785,0.00023,17.02866]
[1779384148296,27.53,77863.72,1.62,-0.26785,0.00023,17.02866]
[1779384148645,27.53,77863.72,1.62,-0.26785,0.00023,17.02866]
[1779384148734,27.53,77863.72,1.62,-0.26785,0.00023,17.02866]
[1779384148809,27.53,77837.1,1.62,-0.27405,0.00023,17.21834]
[1779384148963,27.53,77837.1,1.62,-0.27405,0.00023,17.21834]
[1779384149351,27.53,77837.1,1.62,-0.27405,0.00023,17.21834]
[1779384149358,27.53,77837.1,1.62,-0.27405,0.00023,17.21834]
[1779384149553,27.53,77837.1,1.62,-0.27405,0.00023,17.21834]
[1779384149621,27.53,77837.1,1.62,-0.27405,0.00023,17.21834]
[1779384149770,27.53,77837.1,1.62,-0.27405,0.00023,17.21834]
[1779384149772,27.53,77837.1,1.62,-0.27405,0.00023,17.21834]
[1779384149797,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384149873,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384149963,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384149992,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150093,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150126,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150379,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150410,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150505,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150524,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150631,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150667,27.53,77819.06,1.62,-0.27829,0.00024,17.34455]
[1779384150782,27.53,77819.06,1.62,-0.27829,0.00024,17.34476]
[1779384151162,27.53,77819.06,1.62,-0.27829,0.00024,17.34476]
[1779384151200,27.53,77819.06,1.62,-0.27829,0.00024,17.34476]
[1779384151574,27.53,77819.06,1.62,-0.27829,0.00024,17.34476]
[1779384151789,27.53,77816.78,1.62,-0.2788,0.00024,17.35576]
[1779384151936,27.53,77816.78,1.62,-0.2788,0.00024,17.35576]
[1779384152810,27.53,77816.78,1.62,-0.2788,0.00024,17.35576]
[1779384153036,27.53,77817.71,1.62,-0.27859,0.00024,17.34964]
[1779384154070,27.53,77817.71,1.62,-0.27859,0.00024,17.34977]
[1779384155181,27.53,77812.35,1.62,-0.27987,0.00024,17.38721]
[1779384155243,27.53,77812.35,1.62,-0.27987,0.00024,17.38721]
[1779384155828,27.53,77803.33,1.62,-0.28201,0.00024,17.44946]
[1779384156036,27.53,77803.33,1.62,-0.28201,0.00024,17.44946]
[1779384156070,27.53,77803.33,1.62,-0.28201,0.00024,17.44946]
[1779384156836,27.53,77802.67,1.62,-0.28218,0.00024,17.45411]
[1779384157236,27.53,77802.67,1.62,-0.28218,0.00024,17.45411]
[1779384157280,27.53,77802.67,1.62,-0.28218,0.00024,17.45411]
[1779384157842,27.54,77803.16,1.62,-0.28206,0.00024,17.45089]
[1779384158231,27.54,77803.16,1.62,-0.28206,0.00024,17.45089]
[1779384158851,27.54,77802.99,1.62,-0.28211,0.00024,17.45219]
[1779384160245,27.54,77802.9,1.62,-0.28213,0.00024,17.45294]
[1779384160863,27.54,77803.58,1.62,-0.28198,0.00024,17.44841]
[1779384163609,27.54,77800.77,1.62,-0.28265,0.00024,17.4679]
[1779384164200,27.54,77800.52,1.62,-0.28272,0.00024,17.46972]
[1779384164324,27.54,77795.2,1.62,-0.28399,0.00024,17.50611]
[1779384166530,27.54,77777.89,1.62,-0.28813,0.00024,17.62317]
[1779384168180,27.54,77777.71,1.62,-0.28818,0.00024,17.6245]
[1779384168391,27.54,77777.71,1.62,-0.28818,0.00024,17.6245]
[1779384168728,27.54,77777.71,1.62,-0.28818,0.00024,17.6245]
[1779384168749,27.54,77762.93,1.62,-0.29174,0.00024,17.72293]
[1779384168948,27.54,77762.93,1.62,-0.29174,0.00024,17.72293]
[1779384168989,27.54,77762.93,1.62,-0.29174,0.00024,17.72293]
[1779384169163,27.54,77762.93,1.62,-0.29174,0.00024,17.72293]
[1779384169174,27.54,77762.93,1.62,-0.29174,0.00024,17.72293]
[1779384169212,27.54,77762.93,1.62,-0.29174,0.00024,17.72293]
[1779384169257,27.54,77762.93,1.62,-0.29174,0.00024,17.72293]
[1779384169347,27.54,77759.68,1.62,-0.29253,0.00024,17.74448]
[1779384170809,27.54,77759.68,1.62,-0.29253,0.00024,17.74448]
[1779384171147,27.54,77767.24,1.62,-0.29071,0.00024,17.69468]
[1779384174661,27.54,77766.15,1.62,-0.29098,0.00024,17.70204]
[1779384174846,27.54,77766.05,1.62,-0.29101,0.00024,17.70277]
[1779384179870,27.55,77762.98,1.62,-0.29176,0.00024,17.72335]
[1779384180944,27.55,77770.77,1.62,-0.28988,0.00024,17.67185]
[1779384181429,27.55,77770.77,1.62,-0.28988,0.00024,17.67185]
[1779384181457,27.55,77770.77,1.62,-0.28988,0.00024,17.67185]
[1779384181484,27.55,77770.77,1.62,-0.28988,0.00024,17.67185]
[1779384181510,27.55,77770.77,1.62,-0.28988,0.00024,17.67185]
[1779384181562,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182108,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182113,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182186,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182233,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182326,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182362,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182377,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182413,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182486,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182696,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182714,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182798,27.55,77776.68,1.62,-0.28847,0.00024,17.63254]
[1779384182798,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183137,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183168,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183284,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183308,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183474,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183639,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183705,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183747,27.55,77776.45,1.62,-0.28852,0.00024,17.63415]
[1779384183888,27.55,77775.31,1.62,-0.2888,0.00024,17.64184]
[1779384183919,27.55,77775.31,1.62,-0.2888,0.00024,17.64184]
[1779384183953,27.55,77775.31,1.62,-0.2888,0.00024,17.64184]
[1779384184133,27.55,77775.31,1.62,-0.2888,0.00024,17.64184]
[1779384184271,27.55,77775.31,1.62,-0.2888,0.00024,17.64184]
[1779384184351,27.55,77770.76,1.62,-0.2899,0.00024,17.67223]
[1779384186863,27.55,77770.76,1.62,-0.2899,0.00024,17.67223]
[1779384186870,27.55,77770.76,1.62,-0.2899,0.00024,17.67223]
[1779384187838,27.55,77775.51,1.62,-0.28876,0.00024,17.64081]
[1779384189877,27.55,77789.82,1.62,-0.28534,0.00024,17.54461]
[1779384189962,27.55,77789.82,1.62,-0.28534,0.00024,17.54461]
[1779384190434,27.55,77789.82,1.62,-0.28534,0.00024,17.54461]
[1779384190450,27.55,77803.96,1.62,-0.28197,0.00024,17.44842]
[1779384191964,27.55,77803.96,1.62,-0.28197,0.00024,17.44842]
[1779384192866,27.55,77803.96,1.62,-0.28197,0.00024,17.44842]
[1779384192882,27.55,77805.76,1.62,-0.28156,0.00024,17.43646]
[1779384195149,27.55,77802.15,1.62,-0.28243,0.00024,17.46143]
[1779384195197,27.55,77802.15,1.62,-0.28243,0.00024,17.46143]
[1779384195280,27.55,77809.7,1.62,-0.28064,0.00024,17.40971]
[1779384196837,27.55,77809.7,1.62,-0.28064,0.00024,17.40971]
[1779384196905,27.55,77811.01,1.62,-0.28033,0.00024,17.40071]
[1779384197564,27.55,77811.01,1.62,-0.28033,0.00024,17.40071]
[1779384197908,27.55,77807.12,1.62,-0.28125,0.00024,17.42759]
[1779384198970,27.55,77802.49,1.62,-0.28236,0.00024,17.45942]
[1779384199023,27.55,77802.49,1.62,-0.28236,0.00024,17.45942]
[1779384199274,27.55,77802.49,1.62,-0.28236,0.00024,17.45942]
[1779384199486,27.56,77778.81,1.62,-0.28801,0.00024,17.61976]
[1779384200579,27.56,77769.92,1.62,-0.29015,0.00024,17.67922]
[1779384201282,27.56,77759.85,1.62,-0.29258,0.00024,17.74581]
[1779384202382,27.56,77759.85,1.62,-0.29258,0.00024,17.74581]
[1779384202400,27.56,77759.85,1.62,-0.29258,0.00024,17.74581]
[1779384202467,27.56,77759.85,1.62,-0.29258,0.00024,17.74581]
[1779384202472,27.56,77759.85,1.62,-0.29258,0.00024,17.74581]
[1779384202584,27.56,77759.85,1.62,-0.29258,0.00024,17.74581]
[1779384202605,27.56,77759.85,1.62,-0.29258,0.00024,17.74581]
[1779384202684,27.56,77759.85,1.62,-0.29258,0.00024,17.74581]
[1779384202690,27.56,77757.25,1.62,-0.29321,0.00024,17.76311]
[1779384203439,27.56,77757.25,1.62,-0.29321,0.00024,17.76311]
[1779384203454,27.56,77757.25,1.62,-0.29321,0.00024,17.76311]
[1779384203486,27.56,77742.01,1.62,-0.29691,0.00024,17.86251]
[1779384204918,27.56,77717.83,1.62,-0.30283,0.00025,18.01707]
[1779384204970,27.56,77717.83,1.62,-0.30283,0.00025,18.01707]
[1779384205000,27.56,77717.83,1.62,-0.30283,0.00025,18.01707]
[1779384205207,27.56,77717.83,1.62,-0.30283,0.00025,18.01723]
[1779384206896,27.56,77717.83,1.62,-0.30283,0.00025,18.01723]
[1779384206918,27.56,77709.03,1.62,-0.305,0.00025,18.07262]
[1779384206949,27.56,77709.03,1.62,-0.305,0.00025,18.07262]
[1779384207008,27.56,77709.03,1.62,-0.305,0.00025,18.07262]
[1779384207293,27.56,77709.03,1.62,-0.305,0.00025,18.07262]
[1779384209893,27.56,77707.23,1.62,-0.30545,0.00025,18.08395]
[1779384209896,27.56,77707.23,1.62,-0.30545,0.00025,18.08395]
[1779384209906,27.56,77707.23,1.62,-0.30545,0.00025,18.08395]
[1779384209920,27.56,77707.23,1.62,-0.30545,0.00025,18.08395]
[1779384209926,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384209960,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384209996,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210035,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210101,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210122,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210206,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210238,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210332,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210359,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210417,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210446,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210464,27.56,77706.21,1.62,-0.3057,0.00025,18.09034]
[1779384210824,27.56,77699.72,1.62,-0.3073,0.00025,18.13067]
[1779384211133,27.56,77699.72,1.62,-0.3073,0.00025,18.13067]
[1779384211555,27.56,77699.72,1.62,-0.3073,0.00025,18.13067]
[1779384211564,27.56,77699.72,1.62,-0.3073,0.00025,18.13067]
[1779384211588,27.56,77699.72,1.62,-0.3073,0.00025,18.13067]
[1779384211866,27.56,77699.72,1.62,-0.3073,0.00025,18.13067]
[1779384211883,27.56,77699.72,1.62,-0.3073,0.00025,18.13067]
[1779384212119,27.56,77687.27,1.62,-0.31035,0.00025,18.2023]
[1779384212788,27.56,77677.56,1.62,-0.31277,0.00025,18.26129]
[1779384213490,27.56,77677.56,1.62,-0.31277,0.00025,18.26129]
[1779384213498,27.56,77677.56,1.62,-0.31277,0.00025,18.26129]
[1779384213500,27.56,77677.11,1.62,-0.31289,0.00025,18.2641]
[1779384214363,27.56,77677.11,1.62,-0.31289,0.00025,18.2641]
[1779384214395,27.56,77677.11,1.62,-0.31289,0.00025,18.2641]
[1779384214823,27.56,77668.79,1.62,-0.31496,0.00025,18.31411]
[1779384215305,27.56,77668.79,1.62,-0.31496,0.00025,18.31411]
[1779384215775,27.56,77668.79,1.62,-0.31496,0.00025,18.31411]
[1779384215804,27.56,77668.79,1.62,-0.31496,0.00025,18.31411]
[1779384215821,27.56,77668.79,1.62,-0.31496,0.00025,18.31411]
[1779384215825,27.56,77668.79,1.62,-0.31496,0.00025,18.31411]
[1779384215860,27.56,77668.79,1.62,-0.31496,0.00025,18.31411]
[1779384215873,27.56,77668.79,1.62,-0.31496,0.00025,18.31411]
[1779384215870,27.56,77648.54,1.62,-0.32005,0.00025,18.43372]
[1779384216286,27.56,77648.54,1.62,-0.32005,0.00025,18.43372]
[1779384217428,27.56,77650.21,1.62,-0.31963,0.00025,18.42402]
[1779384218833,27.56,77657.61,1.62,-0.31777,0.00025,18.38048]
[1779384219157,27.56,77657.61,1.62,-0.31777,0.00025,18.38048]
[1779384219630,27.56,77657.61,1.62,-0.31777,0.00025,18.38048]
[1779384219854,27.56,77657.61,1.62,-0.31777,0.00025,18.38048]
[1779384219885,27.56,77657.61,1.62,-0.31777,0.00025,18.38048]
[1779384219922,27.56,77667.3,1.62,-0.31533,0.00025,18.32295]
[1779384221334,27.56,77669.67,1.62,-0.31474,0.00025,18.30876]
[1779384223454,27.56,77669.67,1.62,-0.31474,0.00025,18.30874]
[1779384223555,27.56,77669.55,1.62,-0.31477,0.00025,18.30945]
[1779384224162,27.56,77669.55,1.62,-0.31477,0.00025,18.30945]
[1779384224619,27.56,77678.72,1.62,-0.31248,0.00025,18.25431]
[1779384225805,27.56,77678.72,1.62,-0.31248,0.00025,18.25431]
[1779384225869,27.56,77681.11,1.62,-0.31188,0.00025,18.23975]
[1779384230896,27.56,77675.75,1.62,-0.31322,0.00025,18.27214]
[1779384232848,27.56,77689.9,1.62,-0.3097,0.00025,18.1862]
[1779384233601,27.56,77689.9,1.62,-0.3097,0.00025,18.1862]
[1779384233727,27.56,77689.9,1.62,-0.3097,0.00025,18.1862]
[1779384233776,27.56,77696.54,1.62,-0.30805,0.00025,18.14534]
[1779384234273,27.56,77696.54,1.62,-0.30805,0.00025,18.14534]
[1779384234315,27.56,77696.54,1.62,-0.30805,0.00025,18.14534]
[1779384235992,27.56,77700.83,1.62,-0.30699,0.00025,18.11877]
[1779384236529,27.56,77701.09,1.62,-0.30692,0.00025,18.11717]
[1779384241553,27.56,77706.21,1.62,-0.30566,0.00025,18.08546]
[1779384241587,27.56,77706.21,1.62,-0.30566,0.00025,18.08546]
[1779384241785,27.56,77706.21,1.62,-0.30566,0.00025,18.08546]
[1779384241867,27.56,77706.21,1.62,-0.30566,0.00025,18.08546]
[1779384241914,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242240,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242485,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242519,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242658,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242702,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242863,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242868,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242903,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242969,27.56,77712.56,1.62,-0.3041,0.00025,18.04579]
[1779384242964,27.56,77724.02,1.62,-0.30129,0.00024,17.97348]
[1779384242993,27.56,77724.02,1.62,-0.30129,0.00024,17.97348]
[1779384243009,27.56,77724.02,1.62,-0.30129,0.00024,17.97348]
[1779384243022,27.56,77724.02,1.62,-0.30129,0.00024,17.97348]
[1779384243477,27.56,77724.02,1.62,-0.30128,0.00024,17.97339]
[1779384244649,27.56,77724.02,1.62,-0.30128,0.00024,17.97339]
[1779384244712,27.56,77724.02,1.62,-0.30128,0.00024,17.97339]
[1779384244814,27.56,77725.06,1.62,-0.30103,0.00024,17.96676]
[1779384245942,27.56,77725.06,1.62,-0.30103,0.00024,17.96676]
[1779384246666,27.56,77725.06,1.62,-0.30103,0.00024,17.96672]
[1779384246769,27.56,77725.06,1.62,-0.30103,0.00024,17.96672]
[1779384246809,27.56,77725.06,1.62,-0.30103,0.00024,17.96672]
[1779384246870,27.56,77734.46,1.62,-0.29873,0.00024,17.90666]
[1779384248347,27.56,77734.46,1.62,-0.29873,0.00024,17.90666]
[1779384248649,27.56,77739.93,1.62,-0.2974,0.00024,17.87148]
[1779384252779,27.56,77744.29,1.62,-0.29634,0.00024,17.84336]
[1779384253553,27.56,77749.31,1.62,-0.29512,0.00024,17.81077]
[1779384254057,27.56,77752.9,1.62,-0.29425,0.00024,17.7873]
[1779384254643,27.56,77761.75,1.62,-0.29211,0.00024,17.7292]
[1779384256492,27.56,77761.45,1.62,-0.29218,0.00024,17.73118]
[1779384256575,27.56,77761.45,1.62,-0.29218,0.00024,17.73125]
[1779384260605,27.56,77754.94,1.62,-0.29376,0.00024,17.77421]
[1779384263623,27.56,77762.72,1.62,-0.29189,0.00024,17.72315]
[1779384265292,27.56,77766.73,1.62,-0.29092,0.00024,17.69668]
[1779384265331,27.56,77766.73,1.62,-0.29092,0.00024,17.69668]
[1779384265563,27.56,77766.73,1.62,-0.29092,0.00024,17.69668]
[1779384265653,27.56,77766.73,1.62,-0.29092,0.00024,17.69668]
[1779384265677,27.56,77776.17,1.62,-0.28865,0.00024,17.63397]
[1779384266729,27.56,77776.17,1.62,-0.28865,0.00024,17.63397]
[1779384268751,27.56,77777.86,1.62,-0.28825,0.00024,17.62281]
[1779384268790,27.56,77778.74,1.62,-0.28804,0.00024,17.61699]
[1779384270427,27.56,77778.74,1.62,-0.28805,0.00024,17.61707]
[1779384270655,27.56,77778.74,1.62,-0.28805,0.00024,17.61707]
[1779384270919,27.56,77778.74,1.62,-0.28805,0.00024,17.61707]
[1779384270709,27.56,77778.35,1.62,-0.28814,0.00024,17.61968]
[1779384271051,27.56,77778.35,1.62,-0.28814,0.00024,17.61968]
[1779384271395,27.56,77778.35,1.62,-0.28814,0.00024,17.61968]
[1779384271714,27.56,77818.8,1.62,-0.27848,0.00024,17.3391]
[1779384272157,27.56,77818.8,1.62,-0.27848,0.00024,17.3391]
[1779384272389,27.56,77818.8,1.62,-0.27848,0.00024,17.3391]
[1779384272478,27.56,77818.8,1.62,-0.27848,0.00024,17.3391]
[1779384272845,27.56,77818.8,1.62,-0.27848,0.00024,17.3391]
[1779384272882,27.56,77818.8,1.62,-0.27848,0.00024,17.3391]
[1779384272975,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273063,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273185,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273282,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273397,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273460,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273587,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273612,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273637,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273648,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273666,27.56,77832.32,1.62,-0.2753,0.00023,17.24494]
[1779384273709,27.57,77831.85,1.62,-0.27542,0.00023,17.24845]
[1779384275294,27.57,77833.32,1.62,-0.27508,0.00023,17.23841]
[1779384275345,27.57,77833.32,1.62,-0.27508,0.00023,17.23841]
[1779384275718,27.57,77835.5,1.62,-0.27458,0.00023,17.22339]
[1779384278895,27.57,77840.37,1.62,-0.27346,0.00023,17.18958]
[1779384278910,27.57,77840.37,1.62,-0.27346,0.00023,17.18958]
[1779384278997,27.57,77837.63,1.62,-0.2741,0.00023,17.20904]
[1779384280755,27.57,77820.87,1.62,-0.27805,0.00024,17.32644]
[1779384282984,27.57,77829.18,1.62,-0.27611,0.00023,17.26907]
[1779384283224,27.57,77829.18,1.62,-0.27611,0.00023,17.26907]
[1779384283254,27.57,77829.18,1.62,-0.27611,0.00023,17.26907]
[1779384285213,27.59,77833.11,1.62,-0.27527,0.00023,17.24403]
[1779384285951,27.61,77832.89,1.62,-0.2755,0.00023,17.25116]
[1779384287511,27.63,77831.44,1.62,-0.27593,0.00023,17.26412]
[1779384287521,27.63,77831.44,1.62,-0.27593,0.00023,17.26412]
[1779384287801,27.63,77831.44,1.62,-0.27593,0.00023,17.26412]
[1779384288936,27.64,77817.43,1.62,-0.27931,0.00024,17.36403]
[1779384289358,27.64,77817.43,1.62,-0.27931,0.00024,17.36403]
[1779384289844,27.65,77816.42,1.62,-0.27961,0.00024,17.37293]
[1779384291747,27.66,77815.43,1.62,-0.27991,0.00024,17.38165]
[1779384291844,27.66,77815.43,1.62,-0.27991,0.00024,17.38165]
[1779384291941,27.66,77815.43,1.62,-0.27991,0.00024,17.38165]
[1779384292020,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292053,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292215,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292315,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292360,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292402,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292444,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292447,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292463,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292547,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292569,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292581,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292610,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292654,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292698,27.67,77788.03,1.62,-0.28652,0.00024,17.57112]
[1779384292843,27.68,77788.03,1.62,-0.28658,0.00024,17.57295]
[1779384293177,27.68,77788.03,1.62,-0.28658,0.00024,17.57295]
[1779384293198,27.68,77788.03,1.62,-0.28658,0.00024,17.57295]
[1779384293283,27.68,77788.03,1.62,-0.28658,0.00024,17.57295]
[1779384293315,27.68,77788.03,1.62,-0.28658,0.00024,17.57295]
[1779384293853,27.69,77782.36,1.62,-0.28798,0.00024,17.61225]
[1779384294050,27.69,77782.36,1.62,-0.28798,0.00024,17.61225]
[1779384299052,27.69,77785.87,1.62,-0.28715,0.00024,17.58906]
[1779384299594,27.69,77785.87,1.62,-0.28715,0.00024,17.58906]
[1779384299605,27.69,77785.87,1.62,-0.28715,0.00024,17.58906]
[1779384299893,27.69,77785.87,1.62,-0.28716,0.00024,17.58913]
[1779384301583,27.69,77787.38,1.62,-0.2868,0.00024,17.57908]
[1779384301665,27.69,77787.38,1.62,-0.2868,0.00024,17.57908]
[1779384301678,27.69,77787.38,1.62,-0.2868,0.00024,17.57908]
[1779384301948,27.69,77806.01,1.62,-0.28238,0.00024,17.45335]
[1779384302460,27.69,77806.01,1.62,-0.28238,0.00024,17.45335]
[1779384302493,27.69,77806.01,1.62,-0.28238,0.00024,17.45335]
[1779384303009,27.69,77805.61,1.62,-0.28248,0.00024,17.45617]
[1779384303379,27.69,77805.61,1.62,-0.28248,0.00024,17.45617]
[1779384303391,27.69,77805.61,1.62,-0.28248,0.00024,17.45617]
[1779384303717,27.69,77805.61,1.62,-0.28248,0.00024,17.45617]
[1779384304036,27.69,77811.81,1.62,-0.28101,0.00024,17.41396]
[1779384305420,27.69,77817.52,1.62,-0.27967,0.00024,17.37494]
[1779384305951,27.69,77817.31,1.62,-0.27973,0.00024,17.37653]
[1779384306992,27.69,77808.53,1.62,-0.2818,0.00024,17.43672]
[1779384307442,27.69,77808.53,1.62,-0.2818,0.00024,17.43672]
[1779384307511,27.69,77808.53,1.62,-0.2818,0.00024,17.43672]
[1779384308447,27.7,77808.53,1.62,-0.2818,0.00024,17.4368]
[1779384309003,27.7,77814.75,1.62,-0.28034,0.00024,17.39437]
[1779384310482,27.7,77814.63,1.62,-0.28037,0.00024,17.39523]
[1779384310599,27.7,77814.63,1.62,-0.28037,0.00024,17.39523]
[1779384310652,27.7,77814.63,1.62,-0.28037,0.00024,17.39523]
[1779384310986,27.7,77825.64,1.62,-0.27779,0.00023,17.31964]
[1779384311516,27.7,77825.64,1.62,-0.27779,0.00023,17.31964]
[1779384312017,27.7,77825.64,1.62,-0.27779,0.00023,17.31964]
[1779384312054,27.7,77825.64,1.62,-0.27779,0.00023,17.31964]
[1779384312010,27.7,77845.43,1.62,-0.27317,0.00023,17.18191]
[1779384312163,27.7,77845.43,1.62,-0.27317,0.00023,17.18191]
[1779384312202,27.7,77845.43,1.62,-0.27317,0.00023,17.18191]
[1779384312291,27.7,77845.43,1.62,-0.27317,0.00023,17.18191]
[1779384312324,27.7,77845.43,1.62,-0.27317,0.00023,17.18191]
[1779384314025,27.7,77845.43,1.62,-0.27318,0.00023,17.18219]
[1779384314042,27.7,77845.43,1.62,-0.27318,0.00023,17.18219]
[1779384315015,27.7,77848.06,1.62,-0.27258,0.00023,17.16406]
[1779384316021,27.7,77854.29,1.62,-0.27114,0.00023,17.12024]
[1779384316888,27.7,77854.29,1.62,-0.27114,0.00023,17.12024]
[1779384316921,27.7,77854.29,1.62,-0.27114,0.00023,17.12024]
[1779384318020,27.7,77848.64,1.62,-0.27246,0.00023,17.16021]
[1779384318035,27.7,77848.64,1.62,-0.27246,0.00023,17.16028]
[1779384322053,27.7,77845.78,1.62,-0.27313,0.00023,17.18062]
[1779384322060,27.7,77845.78,1.62,-0.27313,0.00023,17.18062]
[1779384322066,27.7,77843.81,1.62,-0.27359,0.00023,17.19454]
[1779384322082,27.7,77843.81,1.62,-0.27359,0.00023,17.19454]
[1779384322497,27.7,77843.81,1.62,-0.27359,0.00023,17.19454]
[1779384323070,27.7,77843.81,1.62,-0.27359,0.00023,17.19462]
[1779384325211,27.71,77844.06,1.62,-0.27355,0.00023,17.19321]
[1779384325585,27.71,77844.9,1.62,-0.27335,0.00023,17.18732]
[1779384328835,27.71,77842.57,1.62,-0.27391,0.00023,17.20402]
[1779384328925,27.71,77842.57,1.62,-0.27391,0.00023,17.20402]
[1779384329300,27.71,77843.32,1.62,-0.27374,0.00023,17.1989]
[1779384329445,27.71,77843.32,1.62,-0.27374,0.00023,17.1989]
[1779384329513,27.71,77843.67,1.62,-0.27366,0.00023,17.19658]
[1779384331313,27.71,77843.67,1.62,-0.27367,0.00023,17.1968]
[1779384331321,27.71,77843.67,1.62,-0.27367,0.00023,17.1968]
[1779384331330,27.71,77843.67,1.62,-0.27367,0.00023,17.1968]
[1779384331605,27.71,77839.99,1.62,-0.27449,0.00023,17.21774]
[1779384332326,27.71,77839.99,1.62,-0.27449,0.00023,17.21774]
[1779384332468,27.71,77839.99,1.62,-0.27449,0.00023,17.21774]
[1779384332501,27.71,77839.99,1.62,-0.27449,0.00023,17.21774]
[1779384332511,27.71,77840.36,1.62,-0.27441,0.00023,17.21534]
[1779384335111,27.71,77845.69,1.62,-0.27317,0.00023,17.17825]
[1779384335990,27.71,77831.36,1.62,-0.27653,0.00023,17.27862]
[1779384337042,27.71,77831.36,1.62,-0.27653,0.00023,17.27862]
[1779384337063,27.71,77831.36,1.62,-0.27653,0.00023,17.27862]
[1779384338512,27.71,77825.76,1.62,-0.27784,0.00023,17.31748]
[1779384338856,27.71,77825.76,1.62,-0.27784,0.00023,17.31748]
[1779384338955,27.71,77828.7,1.62,-0.27715,0.00023,17.29724]
[1779384340700,27.72,77831.73,1.62,-0.27645,0.00023,17.27634]
[1779384340706,27.72,77832.7,1.62,-0.27623,0.00023,17.26973]
[1779384345662,27.72,77837.58,1.62,-0.27511,0.00023,17.23636]
[1779384345676,27.72,77835.88,1.62,-0.27551,0.00023,17.24836]
[1779384350986,27.72,77841.08,1.62,-0.27432,0.00023,17.21271]
[1779384356887,27.73,77840.28,1.62,-0.27453,0.00023,17.21923]
[1779384356985,27.73,77835.29,1.62,-0.27571,0.00023,17.25435]
[1779384357563,27.73,77835.29,1.62,-0.27571,0.00023,17.25435]
[1779384358031,27.73,77835.34,1.62,-0.2757,0.00023,17.25415]
[1779384359453,27.73,77841.61,1.62,-0.27424,0.00023,17.21062]
[1779384361872,27.73,77842.23,1.62,-0.27411,0.00023,17.20648]
[1779384361974,27.73,77847.69,1.62,-0.27284,0.00023,17.16833]
[1779384362368,27.73,77847.69,1.62,-0.27284,0.00023,17.16833]
[1779384362717,27.73,77847.69,1.62,-0.27284,0.00023,17.16833]
[1779384362745,27.73,77848.78,1.62,-0.27259,0.00023,17.16082]
[1779384363173,27.73,77848.78,1.62,-0.27259,0.00023,17.16082]
[1779384364109,27.73,77848.78,1.62,-0.27259,0.00023,17.16082]
[1779384363356,27.73,77848.78,1.62,-0.2726,0.00023,17.16098]
[1779384364135,27.73,77848.78,1.62,-0.2726,0.00023,17.16098]
[1779384365263,27.73,77854.38,1.62,-0.27131,0.00023,17.12193]
[1779384365546,27.73,77860.43,1.62,-0.26992,0.00023,17.07915]
[1779384370188,27.74,77864.75,1.62,-0.26895,0.00023,17.04946]
[1779384371089,27.74,77872.47,1.62,-0.26718,0.00023,16.99459]
[1779384371490,27.74,77872.47,1.62,-0.26718,0.00023,16.99459]
[1779384371515,27.74,77872.47,1.62,-0.26718,0.00023,16.99459]
[1779384371581,27.74,77872.47,1.62,-0.26718,0.00023,16.99459]
[1779384371621,27.74,77872.52,1.62,-0.26718,0.00023,16.99444]
[1779384373304,27.74,77872.52,1.62,-0.26719,0.00023,16.99475]
[1779384373824,27.74,77872.52,1.62,-0.26719,0.00023,16.99475]
[1779384373862,27.74,77872.52,1.62,-0.26719,0.00023,16.99475]
[1779384373926,27.74,77874.96,1.62,-0.26664,0.00023,16.97762]
[1779384375427,27.74,77874.96,1.62,-0.26665,0.00023,16.97795]
[1779384375958,27.75,77872.38,1.62,-0.26726,0.00023,16.99703]
[1779384380019,27.75,77861.84,1.62,-0.26971,0.00023,17.07297]
[1779384381105,27.75,77861.84,1.62,-0.26971,0.00023,17.07297]
[1779384381146,27.75,77862.53,1.62,-0.26956,0.00023,17.06829]
[1779384381471,27.75,77862.53,1.62,-0.26956,0.00023,17.06829]
[1779384381547,27.75,77869.88,1.62,-0.26787,0.00023,17.01622]
[1779384387971,27.76,77874.16,1.62,-0.26694,0.00023,16.98706]
[1779384388073,27.76,77880.91,1.62,-0.26541,0.00023,16.9393]
[1779384394083,27.77,77876.83,1.62,-0.26634,0.00023,16.96486]
[1779384397246,27.77,77873.72,1.62,-0.26709,0.00023,16.98819]
[1779384397880,27.77,77873.72,1.62,-0.26709,0.00023,16.98819]
[1779384397888,27.77,77873.72,1.62,-0.26709,0.00023,16.98819]
[1779384398097,27.8,77858.98,1.62,-0.27069,0.00023,17.09964]
[1779384401987,27.84,77863.9,1.62,-0.26982,0.00023,17.07317]
[1779384401993,27.84,77863.9,1.62,-0.26982,0.00023,17.07317]
[1779384402126,27.85,77864.98,1.62,-0.26965,0.00023,17.06804]
[1779384404078,27.87,77859.9,1.62,-0.27092,0.00023,17.10717]
[1779384404099,27.87,77859.9,1.62,-0.27092,0.00023,17.10717]
[1779384405150,27.88,77858.17,1.62,-0.27141,0.00023,17.12222]
[1779384405224,27.88,77856.16,1.62,-0.27188,0.00023,17.13631]
[1779384406666,27.88,77842.66,1.62,-0.27501,0.00023,17.23082]
[1779384408203,27.88,77839.05,1.62,-0.27585,0.00023,17.25597]
[1779384408708,27.88,77839.05,1.62,-0.27585,0.00023,17.25597]
[1779384408753,27.88,77839.05,1.62,-0.27585,0.00023,17.25597]
[1779384408884,27.88,77838.86,1.62,-0.2759,0.00023,17.25742]
[1779384410203,27.88,77838.65,1.62,-0.27595,0.00023,17.259]
[1779384410230,27.88,77838.65,1.62,-0.27595,0.00023,17.259]
[1779384410945,27.88,77838.65,1.62,-0.27595,0.00023,17.259]
[1779384410982,27.88,77838.65,1.62,-0.27595,0.00023,17.259]
[1779384411017,27.88,77838.3,1.62,-0.27604,0.00023,17.26166]
[1779384413774,27.88,77841.96,1.62,-0.2752,0.00023,17.23646]
[1779384413970,27.88,77841.96,1.62,-0.2752,0.00023,17.23646]
[1779384413999,27.88,77841.96,1.62,-0.2752,0.00023,17.23646]
[1779384414071,27.89,77834.81,1.62,-0.27687,0.00023,17.28613]
[1779384416339,27.89,77830.14,1.62,-0.27796,0.00023,17.31833]
[1779384416359,27.89,77830.14,1.62,-0.27796,0.00023,17.31833]
[1779384421166,27.89,77830.62,1.62,-0.27786,0.00023,17.31549]
[1779384422166,27.89,77840.57,1.62,-0.27556,0.00023,17.24727]
[1779384423588,27.89,77844.54,1.62,-0.27464,0.00023,17.21983]
[1779384423598,27.89,77844.54,1.62,-0.27464,0.00023,17.21983]
[1779384423870,27.89,77844.54,1.62,-0.27464,0.00023,17.21983]
[1779384424157,27.89,77838.77,1.62,-0.27598,0.00023,17.25988]
[1779384424694,27.89,77838.77,1.62,-0.27598,0.00023,17.25988]
[1779384424824,27.89,77838.77,1.62,-0.27598,0.00023,17.25988]
[1779384424888,27.89,77838.77,1.62,-0.27598,0.00023,17.25988]
[1779384425144,27.89,77826.67,1.62,-0.2788,0.00023,17.34305]
[1779384425925,27.89,77826.67,1.62,-0.2788,0.00023,17.34305]
[1779384425954,27.89,77826.67,1.62,-0.2788,0.00023,17.34305]
[1779384425962,27.89,77826.67,1.62,-0.2788,0.00023,17.34305]
[1779384425984,27.89,77826.67,1.62,-0.2788,0.00023,17.34305]
[1779384425992,27.89,77826.67,1.62,-0.2788,0.00023,17.34305]
[1779384426150,27.89,77826.67,1.62,-0.2788,0.00023,17.34305]
[1779384426187,27.89,77826.67,1.62,-0.2788,0.00023,17.34305]
[1779384426130,27.89,77829.65,1.62,-0.27811,0.00023,17.32277]
[1779384426339,27.89,77829.65,1.62,-0.27811,0.00023,17.32277]
[1779384426384,27.89,77829.65,1.62,-0.27811,0.00023,17.32277]
[1779384427085,27.89,77829.65,1.62,-0.27811,0.00023,17.32277]
[1779384427092,27.89,77829.65,1.62,-0.27811,0.00023,17.32277]
[1779384427159,27.89,77833.99,1.62,-0.2771,0.00023,17.29309]
[1779384432050,27.9,77825.75,1.62,-0.2791,0.00023,17.35211]
[1779384432655,27.9,77825.75,1.62,-0.2791,0.00023,17.35211]
[1779384437704,27.91,77825.68,1.62,-0.27914,0.00023,17.35306]
[1779384439106,27.91,77819.23,1.62,-0.28065,0.00023,17.39719]
[1779384441380,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384441450,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384441513,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384441545,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384441713,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384441891,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384442069,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384442131,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384442177,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384442195,27.91,77817.07,1.62,-0.28116,0.00023,17.41194]
[1779384442178,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442217,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442228,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442361,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442379,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442466,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442471,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442495,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442572,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442587,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442617,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442643,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442699,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384442732,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384443076,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384443092,27.91,77846.09,1.62,-0.27441,0.00023,17.21297]
[1779384443177,27.91,77848.05,1.62,-0.27396,0.00023,17.19936]
[1779384443222,27.91,77848.05,1.62,-0.27396,0.00023,17.19936]
[1779384443241,27.91,77848.05,1.62,-0.27396,0.00023,17.19936]
[1779384443858,27.91,77848.05,1.62,-0.27396,0.00023,17.19936]
[1779384443979,27.91,77848.05,1.62,-0.27396,0.00023,17.19936]
[1779384444282,27.91,77848.05,1.62,-0.27396,0.00023,17.19936]
[1779384445791,27.91,77848.82,1.62,-0.27378,0.00023,17.19413]
[1779384445836,27.91,77848.82,1.62,-0.27378,0.00023,17.19413]
[1779384445978,27.91,77848.82,1.62,-0.27378,0.00023,17.19413]
[1779384446024,27.91,77848.82,1.62,-0.27378,0.00023,17.19413]
[1779384446068,27.91,77869.06,1.62,-0.26913,0.00023,17.05237]
[1779384447145,27.91,77869.06,1.62,-0.26913,0.00023,17.05237]
[1779384447171,27.91,77869.06,1.62,-0.26913,0.00023,17.05237]
[1779384447213,27.91,77877.08,1.62,-0.26731,0.00023,16.99589]
[1779384447928,27.91,77877.08,1.62,-0.26731,0.00023,16.99589]
[1779384447954,27.91,77877.08,1.62,-0.26731,0.00023,16.99589]
[1779384449162,27.91,77877.01,1.62,-0.26732,0.00023,16.99639]
[1779384450032,27.91,77881.9,1.62,-0.26621,0.00023,16.96184]
[1779384451657,27.91,77878.33,1.62,-0.267,0.00023,16.98283]
[1779384451681,27.91,77878.33,1.62,-0.267,0.00023,16.98283]
[1779384451937,27.91,77878.33,1.62,-0.267,0.00023,16.98283]
[1779384451944,27.91,77878.33,1.62,-0.267,0.00023,16.98283]
[1779384451972,27.91,77878.33,1.62,-0.267,0.00023,16.98283]
[1779384452059,27.91,77869.44,1.62,-0.26904,0.00023,17.04581]
[1779384453245,27.92,77866.3,1.62,-0.26977,0.00023,17.06828]
[1779384454721,27.92,77864.68,1.62,-0.27014,0.00023,17.07992]
[1779384454752,27.92,77864.68,1.62,-0.27014,0.00023,17.07992]
[1779384454759,27.92,77864.68,1.62,-0.27014,0.00023,17.07992]
[1779384455082,27.92,77862.36,1.62,-0.27068,0.00023,17.09623]
[1779384455269,27.92,77862.36,1.62,-0.27068,0.00023,17.09623]
[1779384456089,27.92,77859.17,1.62,-0.27142,0.00023,17.11901]
[1779384458211,27.92,77860.6,1.62,-0.2711,0.00023,17.10919]
[1779384458220,27.92,77860.6,1.62,-0.2711,0.00023,17.10919]
[1779384459109,27.92,77860.06,1.62,-0.27124,0.00023,17.11338]
[1779384461967,27.92,77858.79,1.62,-0.27154,0.00023,17.12263]
[1779384461993,27.92,77858.79,1.62,-0.27154,0.00023,17.12263]
[1779384462133,27.92,77859.37,1.62,-0.27141,0.00023,17.11875]
[1779384464148,27.93,77871.86,1.62,-0.26856,0.00023,17.03112]
[1779384468428,27.93,77873.43,1.62,-0.26822,0.00023,17.02072]
[1779384469181,27.93,77872.72,1.62,-0.26839,0.00023,17.02602]
[1779384469381,27.93,77872.72,1.62,-0.26839,0.00023,17.02602]
[1779384470189,27.93,77864.3,1.62,-0.27033,0.00023,17.08559]
[1779384475223,27.94,77864.49,1.62,-0.27032,0.00023,17.08526]
[1779384478772,27.95,77863.93,1.62,-0.27052,0.00023,17.09161]
[1779384479260,27.95,77865.0,1.62,-0.27028,0.00023,17.0843]
[1779384480258,27.95,77854.91,1.62,-0.2726,0.00023,17.15503]
[1779384485327,27.95,77858.69,1.62,-0.27175,0.00023,17.12928]
[1779384486699,27.95,77858.69,1.62,-0.27175,0.00023,17.12928]
[1779384489599,27.95,77862.27,1.62,-0.27094,0.00023,17.1045]
[1779384489681,27.95,77868.2,1.62,-0.26958,0.00023,17.06296]
[1779384494307,27.95,77871.95,1.62,-0.26875,0.00023,17.03718]
[1779384494358,27.96,77872.84,1.62,-0.26855,0.00023,17.03108]
[1779384499230,27.96,77869.84,1.62,-0.26925,0.00023,17.0527]
[1779384501370,27.96,77876.1,1.62,-0.26784,0.00023,17.00902]
[1779384501389,27.96,77876.1,1.62,-0.26784,0.00023,17.00902]
[1779384501787,27.96,77876.1,1.62,-0.26784,0.00023,17.00902]
[1779384502478,27.96,77876.91,1.62,-0.26766,0.00023,17.00349]
[1779384504451,27.96,77872.94,1.62,-0.26858,0.00023,17.03193]
[1779384504453,27.96,77872.94,1.62,-0.26858,0.00023,17.03193]
[1779384504535,27.96,77873.78,1.62,-0.26839,0.00023,17.02616]
[1779384510540,27.97,77868.79,1.62,-0.26956,0.00023,17.06233]
[1779384515977,27.97,77869.11,1.62,-0.26946,0.00023,17.05566]
[1779384515991,27.97,77869.11,1.62,-0.26946,0.00023,17.05566]
[1779384516083,27.97,77869.11,1.62,-0.26946,0.00023,17.05566]
[1779384516406,27.97,77869.14,1.62,-0.26947,0.00023,17.05578]
[1779384516478,27.97,77869.14,1.62,-0.26947,0.00023,17.05578]
[1779384516484,27.97,77869.14,1.62,-0.26947,0.00023,17.05578]
[1779384516540,27.97,77869.14,1.62,-0.26947,0.00023,17.05578]
[1779384516598,27.97,77869.14,1.62,-0.26947,0.00023,17.05578]
[1779384516821,27.97,77869.14,1.62,-0.26947,0.00023,17.05578]
[1779384517227,27.97,77869.14,1.62,-0.26947,0.00023,17.05578]
[1779384517230,27.97,77869.14,1.62,-0.26947,0.00023,17.05578]
[1779384517230,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517308,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517471,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517484,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517604,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517606,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517628,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517688,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517718,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384517864,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384518130,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384518163,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384518214,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384518250,27.97,77886.38,1.62,-0.26554,0.00023,16.9337]
[1779384518263,27.97,77900.61,1.62,-0.26233,0.00023,16.83227]
[1779384518345,27.97,77900.61,1.62,-0.26233,0.00023,16.83227]
[1779384518376,27.97,77900.61,1.62,-0.26233,0.00023,16.83227]
[1779384518792,27.97,77900.61,1.62,-0.26233,0.00023,16.83227]
[1779384518820,27.97,77906.99,1.62,-0.2609,0.00022,16.78627]
[1779384519351,27.97,77906.99,1.62,-0.2609,0.00022,16.78627]
[1779384519374,27.97,77906.99,1.62,-0.2609,0.00022,16.78627]
[1779384519403,27.97,77906.99,1.62,-0.2609,0.00022,16.78627]
[1779384520111,27.98,77914.77,1.62,-0.25916,0.00022,16.73017]
[1779384520677,27.98,77914.77,1.62,-0.25916,0.00022,16.73017]
[1779384520687,27.98,77914.77,1.62,-0.25916,0.00022,16.73017]
[1779384521126,27.98,77916.25,1.62,-0.25884,0.00022,16.71969]
[1779384522435,27.98,77916.25,1.62,-0.25884,0.00022,16.71992]
[1779384522496,27.98,77916.25,1.62,-0.25884,0.00022,16.71992]
[1779384524978,27.98,77914.71,1.62,-0.2592,0.00022,16.73151]
[1779384524990,27.98,77913.79,1.62,-0.25941,0.00022,16.73834]
[1779384526581,27.98,77913.46,1.62,-0.25949,0.00022,16.74089]
[1779384527277,27.98,77911.95,1.62,-0.25984,0.00022,16.75235]
[1779384529078,27.98,77912.17,1.62,-0.2598,0.00022,16.75101]
[1779384529137,27.98,77913.37,1.62,-0.25953,0.00022,16.74231]
[1779384530045,27.98,77913.37,1.62,-0.25953,0.00022,16.74231]
[1779384530074,27.98,77913.37,1.62,-0.25953,0.00022,16.74231]
[1779384530174,27.99,77914.58,1.62,-0.25928,0.00022,16.73401]
[1779384531075,27.99,77914.58,1.62,-0.25928,0.00022,16.73401]
[1779384531110,27.99,77916.97,1.62,-0.25875,0.00022,16.71688]
[1779384536657,27.99,77916.49,1.62,-0.25889,0.00022,16.72155]
[1779384541692,27.99,77920.11,1.62,-0.25811,0.00022,16.69615]
[1779384542699,28.0,77927.22,1.62,-0.25653,0.00022,16.64452]
[1779384547734,28.0,77929.97,1.62,-0.25594,0.00022,16.62505]
[1779384551761,28.0,77922.02,1.62,-0.25772,0.00022,16.68362]
[1779384556796,28.0,77919.5,1.62,-0.2583,0.00022,16.70236]
[1779384561914,28.0,77917.74,1.62,-0.2587,0.00022,16.71541]
[1779384563366,28.0,77913.49,1.62,-0.25965,0.00022,16.74631]
[1779384563902,28.0,77913.49,1.62,-0.25965,0.00022,16.74631]
[1779384564029,28.0,77913.49,1.62,-0.25965,0.00022,16.74631]
[1779384564103,28.0,77913.49,1.62,-0.25965,0.00022,16.74631]
[1779384564169,28.0,77913.49,1.62,-0.25965,0.00022,16.74631]
[1779384564306,28.0,77902.07,1.62,-0.26222,0.00023,16.82873]
[1779384565954,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384565964,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384565975,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384565988,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384566068,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384566135,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384566170,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384566283,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384566316,28.0,77899.49,1.62,-0.2628,0.00023,16.84737]
[1779384566271,28.0,77898.91,1.62,-0.26294,0.00023,16.85176]
[1779384566702,28.0,77898.91,1.62,-0.26294,0.00023,16.85176]
[1779384566737,28.0,77898.91,1.62,-0.26294,0.00023,16.85176]
[1779384566874,28.0,77898.91,1.62,-0.26294,0.00023,16.85176]
[1779384570028,28.01,77899.65,1.62,-0.26278,0.00023,16.84665]
[1779384570043,28.01,77899.65,1.62,-0.26278,0.00023,16.84665]
[1779384570129,28.01,77894.84,1.62,-0.26387,0.00023,16.88131]
[1779384571063,28.01,77894.84,1.62,-0.26387,0.00023,16.88131]
[1779384571139,28.01,77894.84,1.62,-0.26387,0.00023,16.88131]
[1779384571165,28.01,77894.92,1.62,-0.26382,0.00023,16.87602]
[1779384572120,28.01,77894.92,1.62,-0.26382,0.00023,16.87602]
[1779384572177,28.01,77895.88,1.62,-0.26361,0.00023,16.86932]
[1779384577531,28.01,77896.35,1.62,-0.26352,0.00023,16.86666]
[1779384578370,28.01,77898.61,1.62,-0.26302,0.00023,16.85055]
[1779384579336,28.01,77897.11,1.62,-0.26336,0.00023,16.86149]
[1779384582340,28.01,77905.43,1.62,-0.2615,0.00022,16.80204]
[1779384587365,28.02,77904.28,1.62,-0.26177,0.00022,16.81093]
[1779384592370,28.02,77902.32,1.62,-0.26224,0.00023,16.82579]
[1779384596401,28.02,77895.09,1.62,-0.26389,0.00023,16.87823]
[1779384601425,28.02,77894.55,1.62,-0.26402,0.00023,16.88256]
[1779384605070,28.03,77894.35,1.62,-0.26407,0.00023,16.88417]
[1779384605163,28.03,77894.35,1.62,-0.26407,0.00023,16.88417]
[1779384605279,28.03,77902.55,1.62,-0.26223,0.00023,16.82552]
[1779384606872,28.03,77902.55,1.62,-0.26223,0.00023,16.82552]
[1779384608721,28.03,77906.44,1.62,-0.26136,0.00022,16.7977]
[1779384609021,28.03,77906.44,1.62,-0.26136,0.00022,16.7977]
[1779384609048,28.03,77906.44,1.62,-0.26136,0.00022,16.7977]
[1779384609062,28.03,77906.44,1.62,-0.26136,0.00022,16.7977]
[1779384609181,28.03,77908.72,1.62,-0.26085,0.00022,16.78134]
[1779384610282,28.03,77908.72,1.62,-0.26085,0.00022,16.78134]
[1779384610368,28.03,77917.56,1.62,-0.25887,0.00022,16.71747]
[1779384615381,28.03,77920.94,1.62,-0.25812,0.00022,16.69315]
[1779384620416,28.03,77920.21,1.62,-0.2583,0.00022,16.69895]
[1779384622457,28.03,77918.3,1.62,-0.25873,0.00022,16.71298]
[1779384622503,28.03,77918.3,1.62,-0.25873,0.00022,16.71298]
[1779384623271,28.03,77918.3,1.62,-0.25873,0.00022,16.71298]
[1779384623314,28.03,77920.09,1.62,-0.25833,0.00022,16.70006]
[1779384626867,28.03,77920.09,1.62,-0.25835,0.00022,16.70048]
[1779384626888,28.03,77920.09,1.62,-0.25835,0.00022,16.70048]
[1779384626999,28.03,77920.09,1.62,-0.25835,0.00022,16.70048]
[1779384627056,28.03,77920.09,1.62,-0.25835,0.00022,16.70048]
[1779384627308,28.03,77919.46,1.62,-0.25849,0.00022,16.70508]
[1779384628315,28.03,77910.21,1.62,-0.26056,0.00022,16.77214]
[1779384633359,28.04,77919.28,1.62,-0.2585,0.00022,16.70179]
[1779384633929,28.04,77919.28,1.62,-0.2585,0.00022,16.70179]
[1779384633971,28.04,77919.28,1.62,-0.2585,0.00022,16.70179]
[1779384638987,28.04,77918.7,1.62,-0.25865,0.00022,16.70685]
[1779384639800,28.04,77918.7,1.62,-0.25866,0.00022,16.70699]
[1779384639824,28.04,77918.7,1.62,-0.25866,0.00022,16.70699]
[1779384641416,28.04,77910.06,1.62,-0.2606,0.00022,16.76969]
[1779384642680,28.04,77904.61,1.62,-0.26182,0.00022,16.80903]
[1779384643434,28.04,77902.41,1.62,-0.26232,0.00023,16.82489]
[1779384644439,28.04,77886.77,1.62,-0.26586,0.00023,16.93675]
[1779384645860,28.04,77883.76,1.62,-0.26654,0.00023,16.9582]
[1779384646144,28.04,77883.76,1.62,-0.26654,0.00023,16.9582]
[1779384646167,28.04,77883.76,1.62,-0.26654,0.00023,16.9582]
[1779384646452,28.04,77882.78,1.62,-0.26677,0.00023,16.96522]
[1779384647875,28.04,77881.98,1.62,-0.26695,0.00023,16.97095]
[1779384648143,28.04,77881.98,1.62,-0.26695,0.00023,16.97095]
[1779384648466,28.04,77883.57,1.62,-0.26659,0.00023,16.95976]
[1779384649148,28.04,77883.57,1.62,-0.26659,0.00023,16.95976]
[1779384649203,28.04,77883.57,1.62,-0.26659,0.00023,16.95976]
[1779384649233,28.04,77883.57,1.62,-0.26659,0.00023,16.95976]
[1779384649259,28.04,77883.57,1.62,-0.26659,0.00023,16.95976]
[1779384650765,28.04,77888.91,1.62,-0.26539,0.00023,16.92194]
[1779384651610,28.04,77890.72,1.62,-0.26498,0.00023,16.90919]
[1779384651677,28.04,77890.72,1.62,-0.26498,0.00023,16.90919]
[1779384651857,28.04,77894.42,1.62,-0.26415,0.00023,16.88286]
[1779384657528,28.04,77898.62,1.62,-0.26321,0.00023,16.85309]
[1779384662551,28.05,77894.12,1.62,-0.26423,0.00023,16.8856]
[1779384666288,28.05,77886.4,1.62,-0.26599,0.00023,16.94075]
[1779384670622,28.05,77893.52,1.62,-0.26438,0.00023,16.89028]
[1779384675658,28.05,77892.72,1.62,-0.26457,0.00023,16.89637]
[1779384680694,28.05,77888.59,1.62,-0.26552,0.00023,16.92634]
[1779384684601,28.06,77894.29,1.62,-0.26426,0.00023,16.88643]
[1779384684638,28.06,77894.29,1.62,-0.26426,0.00023,16.88643]
[1779384684785,28.06,77894.29,1.62,-0.26426,0.00023,16.88643]
[1779384684886,28.06,77907.43,1.62,-0.2613,0.00022,16.79239]
[1779384689488,28.06,77918.5,1.62,-0.25883,0.00022,16.71283]
[1779384691169,28.06,77918.5,1.62,-0.25884,0.00022,16.71297]
[1779384691286,28.06,77918.5,1.62,-0.25884,0.00022,16.71297]
[1779384691342,28.06,77922.6,1.62,-0.25788,0.00022,16.67828]
[1779384695278,28.06,77923.97,1.62,-0.25759,0.00022,16.66883]
[1779384695297,28.06,77923.97,1.62,-0.25759,0.00022,16.66883]
[1779384695337,28.06,77926.41,1.62,-0.25706,0.00022,16.65126]
[1779384695831,28.06,77926.41,1.62,-0.25706,0.00022,16.65126]
[1779384698347,28.06,77943.22,1.62,-0.25334,0.00022,16.52861]
[1779384699133,28.06,77957.78,1.62,-0.25014,0.00022,16.42111]
[1779384700290,28.06,77957.78,1.62,-0.25014,0.00022,16.42111]
[1779384700426,28.06,77959.06,1.62,-0.24987,0.00022,16.4118]
[1779384705438,28.07,77957.77,1.62,-0.25017,0.00022,16.42225]
[1779384709222,28.07,77953.98,1.62,-0.25103,0.00022,16.45115]
[1779384709245,28.07,77953.98,1.62,-0.25103,0.00022,16.45115]
[1779384712463,28.07,77951.9,1.62,-0.2515,0.00022,16.4671]
[1779384713301,28.07,77951.93,1.62,-0.2515,0.00022,16.46706]
[1779384718868,28.08,77950.99,1.62,-0.25174,0.00022,16.47515]
[1779384724010,28.08,77948.35,1.62,-0.25235,0.00022,16.49577]
[1779384729043,28.09,77949.2,1.62,-0.25219,0.00022,16.49035]
[1779384734077,28.09,77947.18,1.62,-0.25266,0.00022,16.50619]
[1779384739043,28.09,77949.36,1.62,-0.25221,0.00022,16.4909]
[1779384739069,28.09,77949.36,1.62,-0.25221,0.00022,16.4909]
[1779384739734,28.09,77944.8,1.62,-0.25322,0.00022,16.52468]
[1779384739985,28.09,77944.8,1.62,-0.25322,0.00022,16.52468]
[1779384740031,28.09,77944.8,1.62,-0.25322,0.00022,16.52468]
[1779384740086,28.09,77944.8,1.62,-0.25322,0.00022,16.52468]
[1779384740264,28.09,77944.8,1.62,-0.25322,0.00022,16.52468]
[1779384740577,28.09,77930.39,1.62,-0.25641,0.00022,16.63037]
[1779384742062,28.1,77930.39,1.62,-0.25642,0.00022,16.63076]
[1779384742148,28.1,77926.69,1.62,-0.25725,0.00022,16.65797]
[1779384742740,28.1,77926.69,1.62,-0.25725,0.00022,16.65797]
[1779384743156,28.1,77926.69,1.62,-0.25726,0.00022,16.6582]
[1779384746173,28.1,77934.84,1.62,-0.25547,0.00022,16.59953]
[1779384748186,28.1,77942.1,1.62,-0.25387,0.00022,16.54663]
[1779384750061,28.1,77945.94,1.62,-0.25303,0.00022,16.51857]
[1779384751480,28.1,77946.99,1.62,-0.25281,0.00022,16.51104]
[1779384751521,28.1,77946.99,1.62,-0.25281,0.00022,16.51104]
[1779384751623,28.1,77948.06,1.62,-0.25253,0.00022,16.49824]
[1779384751634,28.1,77948.06,1.62,-0.25253,0.00022,16.49824]
[1779384752447,28.1,77959.1,1.62,-0.25011,0.00022,16.41686]
[1779384753248,28.1,77959.1,1.62,-0.25011,0.00022,16.41686]
[1779384753288,28.11,77959.22,1.62,-0.25009,0.00022,16.41617]
[1779384754287,28.11,77959.22,1.62,-0.25009,0.00022,16.41617]
[1779384754315,28.11,77959.22,1.62,-0.25009,0.00022,16.41617]
[1779384754487,28.11,77959.22,1.62,-0.25009,0.00022,16.41617]
[1779384754589,28.11,77955.44,1.62,-0.25093,0.00022,16.44439]
[1779384760274,28.11,77948.03,1.62,-0.2526,0.00022,16.50066]
[1779384761426,28.11,77948.03,1.62,-0.2526,0.00022,16.50066]
[1779384761465,28.11,77948.03,1.62,-0.2526,0.00022,16.50066]
[1779384761567,28.11,77957.82,1.62,-0.25046,0.00022,16.42857]
[1779384761980,28.11,77957.82,1.62,-0.25046,0.00022,16.42857]
[1779384762029,28.11,77957.82,1.62,-0.25046,0.00022,16.42857]
[1779384762062,28.11,77957.82,1.62,-0.25046,0.00022,16.42857]
[1779384762184,28.11,77957.82,1.62,-0.25046,0.00022,16.42857]
[1779384762474,28.11,77957.82,1.62,-0.25046,0.00022,16.42857]
[1779384762574,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384762906,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763032,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763038,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763063,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763123,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763193,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763243,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763256,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763270,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763319,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763370,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763430,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763600,28.11,77949.75,1.62,-0.25224,0.00022,16.48837]
[1779384763561,28.12,77927.01,1.62,-0.25727,0.00022,16.65504]
[1779384763746,28.12,77927.01,1.62,-0.25727,0.00022,16.65504]
[1779384763771,28.12,77927.01,1.62,-0.25727,0.00022,16.65504]
[1779384763956,28.12,77927.01,1.62,-0.25727,0.00022,16.65504]
[1779384763972,28.12,77927.01,1.62,-0.25727,0.00022,16.65504]
[1779384764213,28.12,77927.01,1.62,-0.25727,0.00022,16.65504]
[1779384764223,28.12,77927.01,1.62,-0.25727,0.00022,16.65504]
[1779384764252,28.12,77927.01,1.62,-0.25727,0.00022,16.65504]
[1779384764367,28.13,77920.79,1.62,-0.25878,0.00022,16.70436]
[1779384765309,28.13,77920.98,1.62,-0.25875,0.00022,16.70322]
[1779384770347,28.14,77921.04,1.62,-0.25877,0.00022,16.70387]
[1779384771221,28.14,77921.04,1.62,-0.25877,0.00022,16.70387]
[1779384771354,28.14,77923.3,1.62,-0.25827,0.00022,16.68777]
[1779384772442,28.14,77914.21,1.62,-0.2603,0.00022,16.75361]
[1779384772824,28.14,77914.21,1.62,-0.2603,0.00022,16.75361]
[1779384774871,28.14,77916.95,1.62,-0.2597,0.00022,16.73431]
[1779384775382,28.14,77918.08,1.62,-0.25946,0.00022,16.72635]
[1779384778355,28.14,77916.86,1.62,-0.25974,0.00022,16.73556]
[1779384778358,28.14,77916.86,1.62,-0.25974,0.00022,16.73556]
[1779384778395,28.14,77916.86,1.62,-0.25974,0.00022,16.73556]
[1779384778497,28.15,77916.85,1.62,-0.25975,0.00022,16.73581]
[1779384783883,28.15,77916.62,1.62,-0.25984,0.00022,16.73866]
[1779384786607,28.15,77917.95,1.62,-0.25955,0.00022,16.72941]
[1779384787142,28.15,77919.48,1.62,-0.25922,0.00022,16.71855]
[1779384787467,28.15,77919.48,1.62,-0.25922,0.00022,16.71873]
[1779384788474,28.15,77926.2,1.62,-0.25773,0.00022,16.67033]
[1779384793563,28.16,77924.19,1.62,-0.25821,0.00022,16.68582]
[1779384793702,28.16,77918.72,1.62,-0.25943,0.00022,16.72553]
[1779384794524,28.16,77918.72,1.62,-0.25943,0.00022,16.72553]
[1779384795531,28.16,77909.15,1.62,-0.26158,0.00022,16.79484]
[1779384796792,28.16,77911.53,1.62,-0.26106,0.00022,16.77805]
[1779384796871,28.16,77911.53,1.62,-0.26106,0.00022,16.77805]
[1779384797541,28.16,77913.99,1.62,-0.26052,0.00022,16.76069]
[1779384800387,28.16,77918.12,1.62,-0.25961,0.00022,16.7313]
[1779384800599,28.17,77884.39,1.62,-0.26719,0.00023,16.97167]
[1779384801014,28.17,77884.39,1.62,-0.26719,0.00023,16.97167]
[1779384801209,28.17,77884.39,1.62,-0.26719,0.00023,16.97167]
[1779384801367,28.17,77884.39,1.62,-0.26719,0.00023,16.97167]
[1779384801474,28.17,77884.39,1.62,-0.26719,0.00023,16.97167]
[1779384801590,28.17,77884.39,1.62,-0.26719,0.00023,16.97167]
[1779384801567,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384801898,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384802008,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384802071,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384802092,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384802148,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384802197,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384802245,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384802491,28.17,77884.42,1.62,-0.26719,0.00023,16.97168]
[1779384802596,28.17,77875.63,1.62,-0.26919,0.00023,17.03346]
[1779384803343,28.17,77875.63,1.62,-0.26919,0.00023,17.03346]
[1779384803446,28.17,77875.63,1.62,-0.26919,0.00023,17.03346]
[1779384803520,28.17,77875.63,1.62,-0.26919,0.00023,17.03346]
[1779384803582,28.17,77875.88,1.62,-0.26913,0.00023,17.03187]
[1779384804027,28.17,77875.88,1.62,-0.26913,0.00023,17.03187]
[1779384804261,28.17,77875.88,1.62,-0.26913,0.00023,17.03187]
[1779384804628,28.17,77887.48,1.62,-0.26651,0.00023,16.95055]
[1779384810630,28.17,77881.63,1.62,-0.26786,0.00023,16.99271]
[1779384811839,28.17,77878.46,1.62,-0.26855,0.00023,17.01016]
[1779384812372,28.17,77878.46,1.62,-0.26855,0.00023,17.01016]
[1779384812649,28.18,77876.48,1.62,-0.26901,0.00023,17.02427]
[1779384813469,28.18,77876.48,1.62,-0.26901,0.00023,17.02427]
[1779384813583,28.18,77876.48,1.62,-0.26901,0.00023,17.02427]
[1779384813603,28.18,77876.48,1.62,-0.26901,0.00023,17.02427]
[1779384813669,28.18,77868.56,1.62,-0.27082,0.00023,17.07974]
[1779384813884,28.18,77868.56,1.62,-0.27082,0.00023,17.07974]
[1779384813935,28.18,77868.56,1.62,-0.27082,0.00023,17.07974]
[1779384813973,28.18,77868.56,1.62,-0.27082,0.00023,17.07974]
[1779384814088,28.18,77868.56,1.62,-0.27082,0.00023,17.07974]
[1779384814404,28.18,77868.56,1.62,-0.27082,0.00023,17.07974]
[1779384814582,28.18,77868.56,1.62,-0.27082,0.00023,17.07974]
[1779384814679,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384814759,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384814843,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384814874,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384814930,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384814979,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384815051,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384815119,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384815210,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384815248,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384815534,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384815633,28.18,77853.98,1.62,-0.27415,0.00023,17.18075]
[1779384815687,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384815725,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384815741,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384815805,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384815846,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384815903,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384815953,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384815997,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384816057,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384816088,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384816153,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384816212,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384816540,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384816568,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384816687,28.18,77837.62,1.62,-0.27792,0.00023,17.2927]
[1779384816712,28.18,77818.52,1.62,-0.28235,0.00023,17.42149]
[1779384816798,28.18,77818.52,1.62,-0.28235,0.00023,17.42149]
[1779384817267,28.18,77818.52,1.62,-0.28235,0.00023,17.42149]
[1779384817442,28.18,77818.52,1.62,-0.28235,0.00023,17.42149]
[1779384817454,28.18,77818.52,1.62,-0.28235,0.00023,17.42149]
[1779384817529,28.18,77818.52,1.62,-0.28235,0.00023,17.42149]
[1779384817697,28.18,77809.62,1.62,-0.28444,0.00023,17.48097]
[1779384817905,28.18,77809.62,1.62,-0.28444,0.00023,17.48097]
[1779384818003,28.18,77808.45,1.62,-0.28472,0.00023,17.48892]
[1779384822505,28.18,77810.54,1.62,-0.28424,0.00023,17.47535]
[1779384823501,28.18,77809.66,1.62,-0.28445,0.00023,17.48139]
[1779384824016,28.18,77810.75,1.62,-0.2842,0.00023,17.47421]
[1779384824071,28.18,77807.51,1.62,-0.28496,0.00023,17.49575]
[1779384825989,28.18,77807.51,1.62,-0.28496,0.00023,17.49575]
[1779384826084,28.18,77810.12,1.62,-0.28435,0.00023,17.47856]
[1779384829054,28.18,77810.62,1.62,-0.28424,0.00023,17.4753]
[1779384829144,28.19,77817.74,1.62,-0.28258,0.00023,17.42805]
[1779384830044,28.19,77817.74,1.62,-0.28258,0.00023,17.42805]
[1779384830149,28.19,77816.48,1.62,-0.28288,0.00023,17.43656]
[1779384832399,28.19,77816.71,1.62,-0.28283,0.00023,17.43513]
[1779384832701,28.19,77816.11,1.62,-0.28297,0.00023,17.43924]
[1779384834552,28.19,77818.34,1.62,-0.28246,0.00023,17.42446]
[1779384834664,28.19,77822.1,1.62,-0.28159,0.00023,17.39943]
[1779384835722,28.19,77828.34,1.62,-0.28014,0.00023,17.35766]
[1779384837410,28.19,77830.27,1.62,-0.2797,0.00023,17.34481]
[1779384837453,28.19,77830.27,1.62,-0.2797,0.00023,17.34481]
[1779384837707,28.19,77824.36,1.62,-0.28108,0.00023,17.38474]
[1779384837829,28.19,77824.36,1.62,-0.28108,0.00023,17.38474]
[1779384838107,28.19,77824.36,1.62,-0.28108,0.00023,17.38474]
[1779384838139,28.19,77824.36,1.62,-0.28108,0.00023,17.38474]
[1779384838416,28.19,77824.36,1.62,-0.28108,0.00023,17.38474]
[1779384838426,28.19,77824.36,1.62,-0.28108,0.00023,17.38474]
[1779384838466,28.19,77806.9,1.62,-0.28515,0.00023,17.5012]
[1779384838973,28.19,77806.9,1.62,-0.28515,0.00023,17.5012]
[1779384839134,28.19,77806.9,1.62,-0.28515,0.00023,17.5012]
[1779384839167,28.19,77806.9,1.62,-0.28515,0.00023,17.5012]
[1779384839199,28.19,77806.9,1.62,-0.28515,0.00023,17.5012]
[1779384839328,28.19,77803.46,1.62,-0.28595,0.00023,17.52393]
[1779384839994,28.19,77803.46,1.62,-0.28595,0.00023,17.52393]
[1779384840016,28.19,77803.46,1.62,-0.28595,0.00023,17.52393]
[1779384840593,28.19,77803.46,1.62,-0.28595,0.00023,17.52393]
[1779384840643,28.19,77804.26,1.62,-0.28577,0.00023,17.51881]
[1779384842516,28.19,77802.38,1.62,-0.28622,0.00023,17.53136]
[1779384842698,28.19,77799.26,1.62,-0.28695,0.00023,17.55202]
[1779384845698,28.19,77813.58,1.62,-0.28361,0.00023,17.45756]
[1779384846501,28.19,77813.58,1.62,-0.28361,0.00023,17.45756]
[1779384851529,28.2,77816.58,1.62,-0.28292,0.00023,17.43789]
[1779384853722,28.2,77803.01,1.62,-0.2861,0.00023,17.52809]
[1779384858748,28.2,77798.78,1.62,-0.28709,0.00023,17.55585]
[1779384861241,28.2,77799.95,1.62,-0.28681,0.00023,17.54815]
[1779384862491,28.2,77798.71,1.62,-0.28711,0.00023,17.55634]
[1779384863105,28.2,77808.32,1.62,-0.28486,0.00023,17.49305]
[1779384864547,28.2,77808.32,1.62,-0.28486,0.00023,17.49305]
[1779384864619,28.2,77808.32,1.62,-0.28486,0.00023,17.49305]
[1779384864682,28.2,77817.13,1.62,-0.28281,0.00023,17.43455]
[1779384864815,28.2,77817.13,1.62,-0.28281,0.00023,17.43455]
[1779384865038,28.2,77817.13,1.62,-0.28281,0.00023,17.43463]
[1779384866109,28.2,77817.13,1.62,-0.28281,0.00023,17.43463]
[1779384866150,28.2,77817.13,1.62,-0.28281,0.00023,17.43463]
[1779384866386,28.2,77817.13,1.62,-0.28281,0.00023,17.43463]
[1779384866747,28.2,77817.13,1.62,-0.28281,0.00023,17.43463]
[1779384866682,28.2,77825.1,1.62,-0.28096,0.00023,17.38133]
[1779384866860,28.2,77825.1,1.62,-0.28096,0.00023,17.38133]
[1779384867476,28.2,77825.1,1.62,-0.28096,0.00023,17.38133]
[1779384867487,28.2,77825.1,1.62,-0.28096,0.00023,17.38133]
[1779384867490,28.2,77825.1,1.62,-0.28096,0.00023,17.38133]
[1779384867503,28.2,77825.1,1.62,-0.28096,0.00023,17.38133]
[1779384867606,28.2,77825.1,1.62,-0.28096,0.00023,17.38133]
[1779384867735,28.2,77825.1,1.62,-0.28096,0.00023,17.38133]
[1779384867657,28.2,77837.66,1.62,-0.27805,0.00023,17.29656]
[1779384867822,28.2,77837.66,1.62,-0.27805,0.00023,17.29656]
[1779384867843,28.2,77837.66,1.62,-0.27805,0.00023,17.29656]
[1779384867845,28.2,77837.66,1.62,-0.27805,0.00023,17.29656]
[1779384868584,28.2,77837.66,1.62,-0.27805,0.00023,17.29656]
[1779384868673,28.2,77849.17,1.62,-0.2754,0.00023,17.21823]
[1779384872357,28.2,77852.66,1.62,-0.27457,0.00023,17.18971]
[1779384872670,28.2,77854.45,1.62,-0.27417,0.00023,17.17749]
[1779384873051,28.2,77854.45,1.62,-0.27417,0.00023,17.17749]
[1779384873078,28.2,77854.45,1.62,-0.27417,0.00023,17.17749]
[1779384873118,28.2,77854.45,1.62,-0.27417,0.00023,17.17749]
[1779384873306,28.2,77854.45,1.62,-0.27417,0.00023,17.17749]
[1779384873376,28.2,77857.39,1.62,-0.27349,0.00023,17.15733]
[1779384874667,28.2,77863.78,1.62,-0.27203,0.00023,17.11321]
[1779384877397,28.2,77864.19,1.62,-0.27194,0.00023,17.11045]
[1779384877468,28.2,77858.23,1.62,-0.27331,0.00023,17.15168]
[1779384880139,28.2,77857.92,1.62,-0.27338,0.00023,17.15392]
[1779384880169,28.2,77852.66,1.62,-0.27459,0.00023,17.1901]
[1779384880867,28.2,77852.66,1.62,-0.27459,0.00023,17.1901]
[1779384880922,28.2,77852.66,1.62,-0.27459,0.00023,17.1901]
[1779384883258,28.2,77846.04,1.62,-0.27611,0.00023,17.23558]
[1779384885579,28.2,77846.04,1.62,-0.27611,0.00023,17.23563]
[1779384885626,28.2,77844.58,1.62,-0.27645,0.00023,17.24564]
[1779384886012,28.2,77844.58,1.62,-0.27645,0.00023,17.24564]
[1779384886083,28.2,77844.58,1.62,-0.27645,0.00023,17.24564]
[1779384886094,28.2,77844.58,1.62,-0.27645,0.00023,17.24564]
[1779384886510,28.2,77836.37,1.62,-0.27835,0.00023,17.30148]
[1779384889600,28.2,77834.45,1.62,-0.2788,0.00023,17.3147]
[1779384889602,28.2,77843.53,1.62,-0.2767,0.00023,17.25309]
[1779384890270,28.2,77843.53,1.62,-0.2767,0.00023,17.25309]
[1779384891052,28.2,77848.93,1.62,-0.27546,0.00023,17.21627]
[1779384891662,28.2,77848.93,1.62,-0.27546,0.00023,17.21627]
[1779384891666,28.2,77848.93,1.62,-0.27546,0.00023,17.21627]
[1779384891711,28.21,77848.56,1.62,-0.27555,0.00023,17.21886]
[1779384893774,28.21,77859.18,1.62,-0.27312,0.00023,17.14614]
[1779384897265,28.21,77866.37,1.62,-0.2715,0.00023,17.09696]
[1779384900660,28.21,77867.98,1.62,-0.27114,0.00023,17.08617]
[1779384900698,28.21,77867.98,1.62,-0.27114,0.00023,17.08617]
[1779384901984,28.21,77867.63,1.62,-0.27123,0.00023,17.08898]
[1779384902548,28.21,77870.08,1.62,-0.27068,0.00023,17.07206]
[1779384907421,28.21,77873.38,1.62,-0.26993,0.00023,17.04928]
[1779384907482,28.21,77873.38,1.62,-0.26993,0.00023,17.04928]
[1779384907487,28.21,77873.38,1.62,-0.26993,0.00023,17.04928]
[1779384907689,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384907887,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384907988,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908028,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908083,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908136,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908317,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908325,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908509,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908558,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908719,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908735,28.21,77872.78,1.62,-0.27007,0.00023,17.05349]
[1779384908564,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384908815,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384908820,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384908853,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384908888,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384908913,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384908918,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384908961,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384909129,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384909157,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384909550,28.21,77887.44,1.62,-0.26675,0.00023,16.95093]
[1779384909772,28.21,77902.17,1.62,-0.26344,0.00022,16.8468]
[1779384910773,28.21,77902.17,1.62,-0.26344,0.00022,16.8468]
[1779384911366,28.21,77909.1,1.62,-0.26189,0.00022,16.79758]
[1779384916416,28.22,77909.63,1.62,-0.26179,0.00022,16.79436]
[1779384916427,28.22,77909.63,1.62,-0.26179,0.00022,16.79436]
[1779384916486,28.22,77910.67,1.62,-0.26156,0.00022,16.78712]
[1779384919943,28.22,77910.2,1.62,-0.26169,0.00022,16.79114]
[1779384919993,28.22,77910.2,1.62,-0.26169,0.00022,16.79114]
[1779384920432,28.22,77913.47,1.62,-0.26096,0.00022,16.76787]
[1779384921139,28.22,77913.47,1.62,-0.26096,0.00022,16.76787]
[1779384921248,28.22,77913.47,1.62,-0.26096,0.00022,16.76787]
[1779384921458,28.22,77913.47,1.62,-0.26096,0.00022,16.76787]
[1779384921556,28.22,77921.08,1.62,-0.25927,0.00022,16.71339]
[1779384922376,28.22,77921.08,1.62,-0.25927,0.00022,16.71339]
[1779384922411,28.22,77921.08,1.62,-0.25927,0.00022,16.71339]
[1779384922478,28.22,77917.0,1.62,-0.26018,0.00022,16.74275]
[1779384925081,28.22,77915.17,1.62,-0.26059,0.00022,16.75614]
[1779384925759,28.22,77901.83,1.62,-0.26358,0.00022,16.85148]
[1779384927602,28.22,77901.83,1.62,-0.26359,0.00022,16.85175]
[1779384927661,28.23,77914.57,1.62,-0.26075,0.00022,16.76106]
[1779384929193,28.23,77914.57,1.62,-0.26075,0.00022,16.76112]
[1779384929228,28.23,77914.57,1.62,-0.26075,0.00022,16.76112]
[1779384929526,28.23,77915.01,1.62,-0.26065,0.00022,16.75808]
[1779384930511,28.23,77905.45,1.62,-0.26279,0.00022,16.82647]
[1779384933532,28.23,77898.72,1.62,-0.26428,0.00022,16.86975]
[1779384937566,28.23,77906.83,1.62,-0.26248,0.00022,16.81281]
[1779384939356,28.23,77909.22,1.62,-0.26195,0.00022,16.79589]
[1779384939575,28.23,77909.6,1.62,-0.26187,0.00022,16.79332]
[1779384940202,28.23,77909.6,1.62,-0.26187,0.00022,16.79332]
[1779384940582,28.23,77912.33,1.62,-0.26126,0.00022,16.77397]
[1779384941588,28.23,77905.77,1.62,-0.26273,0.00022,16.82093]
[1779384942542,28.23,77905.77,1.62,-0.26273,0.00022,16.82093]
[1779384942598,28.24,77905.84,1.62,-0.26272,0.00022,16.82065]
[1779384942843,28.24,77905.84,1.62,-0.26272,0.00022,16.82065]
[1779384942886,28.24,77905.84,1.62,-0.26272,0.00022,16.82065]
[1779384943652,28.24,77905.84,1.62,-0.26272,0.00022,16.82065]
[1779384943691,28.24,77905.84,1.62,-0.26272,0.00022,16.82065]
[1779384943697,28.24,77897.33,1.62,-0.26464,0.00022,16.88126]
[1779384944779,28.24,77897.33,1.62,-0.26464,0.00022,16.88126]
[1779384945620,28.24,77895.86,1.62,-0.26498,0.00022,16.89203]
[1779384950653,28.24,77899.8,1.62,-0.26412,0.00022,16.86497]
[1779384952370,28.24,77899.99,1.62,-0.26408,0.00022,16.8638]
[1779384952408,28.24,77899.99,1.62,-0.26408,0.00022,16.8638]
[1779384957703,28.25,77900.02,1.62,-0.26411,0.00022,16.86461]
[1779384962441,28.25,77900.07,1.62,-0.26412,0.00022,16.86496]
[1779384962472,28.25,77900.07,1.62,-0.26412,0.00022,16.86496]
[1779384967777,28.25,77896.91,1.62,-0.26486,0.00022,16.88829]
[1779384967992,28.25,77896.91,1.62,-0.26486,0.00022,16.88829]
[1779384968030,28.25,77896.91,1.62,-0.26486,0.00022,16.88829]
[1779384968782,28.25,77904.97,1.62,-0.26306,0.00022,16.83131]
[1779384969685,28.25,77904.97,1.62,-0.26306,0.00022,16.83131]
[1779384969789,28.25,77906.67,1.62,-0.26268,0.00022,16.8193]
[1779384974825,28.26,77906.68,1.62,-0.26269,0.00022,16.81976]
[1779384979861,28.26,77905.18,1.62,-0.26304,0.00022,16.83096]
[1779384986930,28.26,77903.96,1.62,-0.26334,0.00022,16.84034]
[1779384991966,28.26,77904.97,1.62,-0.26308,0.00022,16.82858]
[1779384994293,28.27,77903.59,1.62,-0.2634,0.00022,16.83851]
[1779384994335,28.27,77899.58,1.62,-0.2643,0.00022,16.86715]
[1779384997002,28.27,77892.68,1.62,-0.26586,0.00023,16.91618]
[1779385002042,28.27,77887.22,1.62,-0.26711,0.00023,16.95517]
[1779385005593,28.27,77886.3,1.62,-0.26733,0.00023,16.96179]
[1779385006925,28.27,77884.51,1.62,-0.26774,0.00023,16.97449]
[1779385008087,28.27,77875.64,1.62,-0.26975,0.00023,17.03646]
[1779385009097,28.27,77868.37,1.62,-0.2714,0.00023,17.08686]
[1779385011884,28.27,77869.77,1.62,-0.27108,0.00023,17.07715]
[1779385011391,28.27,77876.36,1.62,-0.26958,0.00023,17.03143]
[1779385012281,28.27,77876.36,1.62,-0.26958,0.00023,17.03143]
[1779385012473,28.27,77876.36,1.62,-0.26958,0.00023,17.03143]
[1779385012575,28.27,77881.76,1.62,-0.26836,0.00023,16.99381]
[1779385014734,28.27,77881.76,1.62,-0.26836,0.00023,16.99376]
[1779385014777,28.27,77886.05,1.62,-0.26739,0.00023,16.96373]
[1779385020169,28.27,77884.54,1.62,-0.26773,0.00023,16.97441]
[1779385022591,28.27,77884.3,1.62,-0.26779,0.00023,16.97614]
[1779385025205,28.27,77890.95,1.62,-0.26629,0.00023,16.92958]
[1779385025613,28.27,77890.95,1.62,-0.26629,0.00023,16.92958]
[1779385026520,28.27,77892.12,1.62,-0.26603,0.00023,16.92136]
[1779385026641,28.27,77897.04,1.62,-0.26492,0.00022,16.8867]
[1779385028225,28.27,77905.46,1.62,-0.26304,0.00022,16.82723]
[1779385029018,28.27,77905.46,1.62,-0.26304,0.00022,16.82723]
[1779385029099,28.27,77905.46,1.62,-0.26304,0.00022,16.82723]
[1779385029233,28.27,77909.85,1.62,-0.26206,0.00022,16.79615]
[1779385030588,28.27,77909.85,1.62,-0.26206,0.00022,16.79615]
[1779385030630,28.27,77909.85,1.62,-0.26206,0.00022,16.79615]
[1779385030758,28.27,77909.85,1.62,-0.26206,0.00022,16.79615]
[1779385030797,28.27,77916.77,1.62,-0.26052,0.00022,16.74687]
[1779385031272,28.27,77916.77,1.62,-0.26052,0.00022,16.74687]
[1779385031453,28.27,77916.77,1.62,-0.26052,0.00022,16.74687]
[1779385031534,28.27,77916.77,1.62,-0.26052,0.00022,16.74687]
[1779385031624,28.27,77916.77,1.62,-0.26052,0.00022,16.74687]
[1779385031829,28.27,77916.77,1.62,-0.26052,0.00022,16.74687]
[1779385031929,28.28,77922.35,1.62,-0.25928,0.00022,16.70696]
[1779385032420,28.28,77922.35,1.62,-0.25928,0.00022,16.70696]
[1779385032526,28.28,77922.35,1.62,-0.25928,0.00022,16.70696]
[1779385032547,28.28,77922.35,1.62,-0.25928,0.00022,16.70696]
[1779385032721,28.28,77931.73,1.62,-0.25721,0.00022,16.63941]
[1779385034608,28.28,77931.73,1.62,-0.25721,0.00022,16.63955]
[1779385034705,28.28,77941.16,1.62,-0.25513,0.00022,16.57126]
[1779385037307,28.28,77945.65,1.62,-0.25415,0.00022,16.53878]
[1779385037476,28.28,77946.45,1.62,-0.25398,0.00022,16.53308]
[1779385043787,28.28,77943.68,1.62,-0.2546,0.00022,16.55391]
[1779385049383,28.28,77943.22,1.62,-0.25473,0.00022,16.55807]
[1779385050984,28.28,77941.01,1.62,-0.25522,0.00022,16.57426]
[1779385051930,28.28,77932.49,1.62,-0.25706,0.00022,16.63109]
[1779385054478,28.29,77943.56,1.62,-0.25464,0.00022,16.55156]
[1779385055184,28.29,77943.56,1.62,-0.25464,0.00022,16.55156]
[1779385055268,28.29,77943.56,1.62,-0.25464,0.00022,16.55156]
[1779385055876,28.29,77946.75,1.62,-0.25394,0.00022,16.52844]
[1779385060883,28.29,77941.52,1.62,-0.25511,0.00022,16.56705]
[1779385065899,28.3,77939.04,1.62,-0.25569,0.00022,16.58637]
[1779385070925,28.3,77942.67,1.62,-0.25493,0.00022,16.56123]
[1779385074219,28.3,77942.13,1.62,-0.25508,0.00022,16.56614]
[1779385074324,28.3,77942.13,1.62,-0.25508,0.00022,16.56614]
[1779385074355,28.3,77942.13,1.62,-0.25508,0.00022,16.56614]
[1779385074375,28.3,77942.13,1.62,-0.25508,0.00022,16.56614]
[1779385074400,28.3,77942.13,1.62,-0.25508,0.00022,16.56614]
[1779385074405,28.3,77942.13,1.62,-0.25508,0.00022,16.56614]
[1779385074417,28.3,77942.13,1.62,-0.25508,0.00022,16.56614]
[1779385074423,28.3,77942.13,1.62,-0.25508,0.00022,16.56614]
[1779385074562,28.31,77942.66,1.62,-0.25497,0.00022,16.56253]
[1779385076799,28.31,77928.87,1.62,-0.25802,0.00022,16.66267]
[1779385077986,28.31,77921.47,1.62,-0.25967,0.00022,16.71599]
[1779385078307,28.31,77921.47,1.62,-0.25967,0.00022,16.71599]
[1779385078590,28.31,77921.47,1.62,-0.25967,0.00022,16.7161]
[1779385079881,28.31,77921.47,1.62,-0.25967,0.00022,16.7161]
[1779385079911,28.31,77921.47,1.62,-0.25967,0.00022,16.7161]
[1779385079978,28.31,77920.26,1.62,-0.25995,0.00022,16.72494]
[1779385080340,28.31,77920.26,1.62,-0.25995,0.00022,16.72494]
[1779385081906,28.31,77920.26,1.62,-0.25995,0.00022,16.7251]
[1779385082106,28.31,77924.36,1.62,-0.25905,0.00022,16.69587]
[1779385082384,28.31,77924.36,1.62,-0.25905,0.00022,16.69587]
[1779385082992,28.31,77932.99,1.62,-0.25714,0.00022,16.63392]
[1779385086195,28.31,77935.96,1.62,-0.2565,0.00022,16.61288]
[1779385086228,28.31,77935.96,1.62,-0.2565,0.00022,16.61288]
[1779385086233,28.31,77935.96,1.62,-0.2565,0.00022,16.61288]
[1779385086265,28.31,77935.96,1.62,-0.2565,0.00022,16.61288]
[1779385086288,28.31,77935.96,1.62,-0.2565,0.00022,16.61288]
[1779385086646,28.31,77935.34,1.62,-0.25664,0.00022,16.61754]
[1779385091649,28.32,77933.48,1.62,-0.25707,0.00022,16.63166]
[1779385097722,28.32,77931.68,1.62,-0.25751,0.00022,16.64591]
[1779385102758,28.33,77931.25,1.62,-0.25763,0.00022,16.64991]
[1779385107793,28.33,77933.85,1.62,-0.25708,0.00022,16.63203]
[1779385109807,28.33,77924.57,1.62,-0.25914,0.00022,16.69913]
[1779385110818,28.33,77917.37,1.62,-0.26075,0.00022,16.75073]
[1779385115849,28.33,77923.71,1.62,-0.2593,0.00022,16.7006]
[1779385117640,28.33,77924.35,1.62,-0.25916,0.00022,16.69611]
[1779385117870,28.33,77920.33,1.62,-0.26006,0.00022,16.72498]
[1779385118660,28.33,77920.33,1.62,-0.26006,0.00022,16.72498]
[1779385118696,28.33,77920.33,1.62,-0.26006,0.00022,16.72498]
[1779385119877,28.33,77910.21,1.62,-0.26231,0.00022,16.79723]
[1779385123199,28.33,77906.83,1.62,-0.26307,0.00022,16.82131]
[1779385123234,28.33,77906.83,1.62,-0.26307,0.00022,16.82131]
[1779385124913,28.33,77915.68,1.62,-0.2611,0.00022,16.75854]
[1779385129947,28.34,77910.8,1.62,-0.2622,0.00022,16.79361]
[1779385135060,28.34,77914.97,1.62,-0.26128,0.00022,16.76416]
[1779385141026,28.34,77912.57,1.62,-0.26183,0.00022,16.78173]
[1779385144047,28.34,77921.16,1.62,-0.25992,0.00022,16.72066]
[1779385149083,28.34,77922.29,1.62,-0.25969,0.00022,16.71306]
[1779385150090,28.34,77915.16,1.62,-0.26127,0.00022,16.76405]
[1779385155182,28.34,77912.86,1.62,-0.26179,0.00022,16.78051]
[1779385161451,28.34,77914.21,1.62,-0.26149,0.00022,16.77097]
[1779385167208,28.34,77912.14,1.62,-0.26195,0.00022,16.78579]
[1779385172449,28.34,77909.55,1.62,-0.26249,0.00022,16.79907]
[1779385176387,28.34,77907.84,1.62,-0.26287,0.00022,16.81114]
[1779385176403,28.34,77907.84,1.62,-0.26287,0.00022,16.81114]
[1779385176714,28.34,77907.84,1.62,-0.26287,0.00022,16.81114]
[1779385176732,28.34,77907.84,1.62,-0.26287,0.00022,16.81114]
[1779385178062,28.34,77902.21,1.62,-0.26413,0.00022,16.85095]
[1779385178238,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385178514,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385178526,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385178609,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385178905,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385178911,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385178919,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385179022,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385179032,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385179081,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385179087,28.34,77896.15,1.62,-0.26549,0.00022,16.89369]
[1779385179131,28.34,77880.19,1.62,-0.26908,0.00023,17.00527]
[1779385179155,28.34,77880.19,1.62,-0.26908,0.00023,17.00527]
[1779385179184,28.34,77880.19,1.62,-0.26908,0.00023,17.00527]
[1779385179377,28.34,77880.19,1.62,-0.26908,0.00023,17.00527]
[1779385179452,28.34,77880.19,1.62,-0.26908,0.00023,17.00527]
[1779385179586,28.34,77880.19,1.62,-0.26908,0.00023,17.00527]
[1779385180114,28.34,77882.26,1.62,-0.26861,0.00023,16.99087]
[1779385180866,28.34,77882.26,1.62,-0.26861,0.00023,16.99087]
[1779385180957,28.34,77883.5,1.62,-0.26833,0.00023,16.98225]
[1779385183298,28.34,77884.15,1.62,-0.26819,0.00023,16.97777]
[1779385183364,28.34,77884.15,1.62,-0.26819,0.00023,16.97777]
[1779385183580,28.34,77883.64,1.62,-0.2683,0.00023,16.98135]
[1779385184966,28.34,77883.64,1.62,-0.2683,0.00023,16.98135]
[1779385184986,28.34,77883.48,1.62,-0.26834,0.00023,16.98248]
[1779385186950,28.34,77883.48,1.62,-0.26834,0.00023,16.9825]
[1779385186959,28.34,77883.48,1.62,-0.26834,0.00023,16.9825]
[1779385187026,28.34,77884.86,1.62,-0.26803,0.00023,16.9729]
[1779385192461,28.34,77884.75,1.62,-0.26806,0.00023,16.9738]
[1779385193063,28.34,77884.75,1.62,-0.26806,0.00023,16.9738]
[1779385193115,28.34,77884.49,1.62,-0.26812,0.00023,16.97564]
[1779385196518,28.34,77886.72,1.62,-0.26762,0.00023,16.96015]
[1779385196633,28.34,77886.72,1.62,-0.26762,0.00023,16.96015]
[1779385196717,28.34,77877.26,1.62,-0.26976,0.00023,17.02599]
[1779385198022,28.34,77877.26,1.62,-0.26976,0.00023,17.02599]
[1779385198115,28.34,77874.89,1.62,-0.27029,0.00023,17.04238]
[1779385200037,28.34,77874.89,1.62,-0.27029,0.00023,17.04233]
[1779385200098,28.34,77864.76,1.62,-0.27259,0.00023,17.11207]
[1779385201822,28.34,77864.93,1.62,-0.27254,0.00023,17.11078]
[1779385201852,28.34,77865.18,1.62,-0.27248,0.00023,17.10895]
[1779385202394,28.34,77865.18,1.62,-0.27248,0.00023,17.10895]
[1779385204001,28.34,77865.18,1.62,-0.27248,0.00023,17.10883]
[1779385206090,28.34,77869.95,1.62,-0.27139,0.00023,17.07579]
[1779385205503,28.34,77880.37,1.62,-0.26903,0.00023,17.00356]
[1779385207387,28.34,77880.37,1.62,-0.26903,0.00023,17.00356]
[1779385207394,28.34,77880.37,1.62,-0.26903,0.00023,17.00356]
[1779385207398,28.34,77880.37,1.62,-0.26903,0.00023,17.00356]
[1779385207422,28.34,77880.37,1.62,-0.26903,0.00023,17.00356]
[1779385207485,28.34,77880.37,1.62,-0.26903,0.00023,17.00356]
[1779385207551,28.34,77881.75,1.62,-0.26871,0.00023,16.99396]
[1779385211336,28.34,77880.01,1.62,-0.26911,0.00023,17.00606]
[1779385211358,28.34,77880.01,1.62,-0.26911,0.00023,17.00606]
[1779385211982,28.34,77880.01,1.62,-0.26911,0.00023,17.00606]
[1779385212083,28.34,77880.64,1.62,-0.26896,0.00023,17.00169]
[1779385213294,28.34,77880.64,1.62,-0.26896,0.00023,17.00169]
[1779385213302,28.34,77880.64,1.62,-0.26896,0.00023,17.00169]
[1779385213557,28.34,77873.67,1.62,-0.27054,0.00023,17.05004]
[1779385215623,28.34,77880.53,1.62,-0.26899,0.00023,17.00238]
[1779385216569,28.34,77880.53,1.62,-0.26899,0.00023,17.00238]
[1779385216617,28.34,77888.18,1.62,-0.26726,0.00023,16.94902]
[1779385218362,28.34,77888.4,1.62,-0.26721,0.00023,16.94748]
[1779385218611,28.34,77888.4,1.62,-0.26721,0.00023,16.94754]
[1779385220625,28.34,77881.51,1.62,-0.26877,0.00023,16.9957]
[1779385225663,28.34,77881.91,1.62,-0.26868,0.00023,16.9929]
[1779385230695,28.34,77882.76,1.62,-0.26849,0.00023,16.98703]
[1779385234225,28.34,77883.53,1.62,-0.26827,0.00023,16.97663]
[1779385234266,28.34,77883.53,1.62,-0.26827,0.00023,16.97663]
[1779385234725,28.34,77882.82,1.62,-0.26843,0.00023,16.98159]
[1779385239758,28.34,77889.57,1.62,-0.26692,0.00023,16.93465]
[1779385240255,28.34,77889.57,1.62,-0.26692,0.00023,16.93465]
[1779385240764,28.34,77888.97,1.62,-0.26705,0.00023,16.93891]
[1779385242288,28.34,77888.08,1.62,-0.26726,0.00023,16.94519]
[1779385242779,28.34,77887.62,1.62,-0.26736,0.00023,16.94845]
[1779385247866,28.34,77881.75,1.62,-0.26869,0.00023,16.9895]
[1779385248042,28.34,77880.03,1.62,-0.26908,0.00023,17.00146]
[1779385249827,28.34,77871.46,1.62,-0.27102,0.00023,17.06083]
[1779385254863,28.34,77874.24,1.62,-0.27038,0.00023,17.04124]
[1779385259898,28.34,77877.61,1.62,-0.26961,0.00023,17.01762]
[1779385260770,28.34,77877.61,1.62,-0.26961,0.00023,17.01762]
[1779385260929,28.34,77877.61,1.62,-0.26961,0.00023,17.01762]
[1779385261013,28.34,77881.31,1.62,-0.26877,0.00023,16.99186]
[1779385262657,28.34,77883.46,1.62,-0.26828,0.00023,16.97685]
[1779385262661,28.34,77883.46,1.62,-0.26828,0.00023,16.97685]
[1779385262921,28.34,77883.46,1.62,-0.26828,0.00023,16.97683]
[1779385263987,28.34,77883.46,1.62,-0.26828,0.00023,16.97683]
[1779385264877,28.34,77888.27,1.62,-0.26719,0.00023,16.94325]
[1779385264948,28.34,77888.27,1.62,-0.2672,0.00023,16.94327]
[1779385269973,28.34,77887.93,1.62,-0.26728,0.00023,16.9458]
[1779385275013,28.34,77888.03,1.62,-0.26726,0.00023,16.9453]
[1779385277212,28.34,77889.1,1.62,-0.26702,0.00023,16.93785]
[1779385277215,28.34,77889.1,1.62,-0.26702,0.00023,16.93785]
[1779385277168,28.34,77898.38,1.62,-0.26494,0.00022,16.87275]
[1779385278034,28.34,77898.38,1.62,-0.26493,0.00022,16.8727]
[1779385283070,28.34,77893.16,1.62,-0.26611,0.00022,16.9094]
[1779385286879,28.34,77893.04,1.62,-0.26613,0.00022,16.9102]
[1779385286901,28.34,77893.04,1.62,-0.26613,0.00022,16.9102]
[1779385287439,28.34,77893.31,1.62,-0.26607,0.00022,16.90828]
[1779385287674,28.34,77893.31,1.62,-0.26607,0.00022,16.90828]
[1779385288110,28.34,77894.52,1.62,-0.2658,0.00022,16.89977]
[1779385288432,28.34,77894.52,1.62,-0.2658,0.00022,16.89977]
[1779385289346,28.34,77900.59,1.62,-0.26444,0.00022,16.85704]
[1779385289515,28.34,77900.59,1.62,-0.26444,0.00022,16.85704]
[1779385290123,28.34,77904.27,1.62,-0.26361,0.00022,16.83101]
[1779385292135,28.34,77897.32,1.62,-0.26512,0.00022,16.87491]
[1779385297169,28.34,77900.12,1.62,-0.26449,0.00022,16.8549]
[1779385302204,28.34,77899.54,1.62,-0.26461,0.00022,16.85878]
[1779385307239,28.34,77900.69,1.62,-0.26435,0.00022,16.85049]
[1779385312274,28.34,77898.45,1.62,-0.26485,0.00022,16.8662]
[1779385315296,28.34,77891.07,1.62,-0.2665,0.00023,16.91801]
[1779385320332,28.34,77893.97,1.62,-0.26585,0.00022,16.89756]
[1779385322453,28.34,77900.35,1.62,-0.26441,0.00022,16.85247]
[1779385328392,28.34,77903.27,1.62,-0.26375,0.00022,16.83181]
[1779385333427,28.34,77897.69,1.62,-0.265,0.00022,16.87095]
[1779385337197,28.33,77890.61,1.62,-0.26658,0.00023,16.92038]
[1779385338841,28.33,77890.61,1.62,-0.26658,0.00023,16.92027]
[1779385338936,28.33,77890.61,1.62,-0.26658,0.00023,16.92027]
[1779385338969,28.33,77887.07,1.62,-0.26737,0.00023,16.94503]
[1779385339991,28.33,77878.03,1.62,-0.26942,0.00023,17.00808]
[1779385340857,28.33,77878.03,1.62,-0.26942,0.00023,17.00808]
[1779385340922,28.33,77875.78,1.62,-0.26993,0.00023,17.02369]
[1779385341450,28.33,77875.78,1.62,-0.26993,0.00023,17.02369]
[1779385341717,28.33,77875.3,1.62,-0.27004,0.00023,17.02699]
[1779385347418,28.33,77870.13,1.62,-0.2712,0.00023,17.06247]
[1779385348302,28.33,77870.13,1.62,-0.2712,0.00023,17.06247]
[1779385348304,28.33,77861.51,1.62,-0.27316,0.00023,17.12178]
[1779385353575,28.33,77864.01,1.62,-0.27254,0.00023,17.09943]
[1779385358608,28.33,77864.25,1.62,-0.27248,0.00023,17.09755]
[1779385361770,28.33,77865.34,1.62,-0.27223,0.00023,17.08993]
[1779385361817,28.33,77865.34,1.62,-0.27223,0.00023,17.08993]
[1779385362049,28.33,77865.34,1.62,-0.27223,0.00023,17.08993]
[1779385362184,28.33,77865.34,1.62,-0.27223,0.00023,17.08993]
[1779385362253,28.33,77865.34,1.62,-0.27223,0.00023,17.08993]
[1779385362259,28.33,77865.92,1.62,-0.27209,0.00023,17.08581]
[1779385362400,28.33,77865.92,1.62,-0.27209,0.00023,17.08581]
[1779385362594,28.33,77865.92,1.62,-0.27209,0.00023,17.08581]
[1779385362684,28.33,77865.92,1.62,-0.27209,0.00023,17.08581]
[1779385362732,28.33,77865.92,1.62,-0.27209,0.00023,17.08581]
[1779385362787,28.33,77865.92,1.62,-0.27209,0.00023,17.08581]
[1779385362933,28.33,77865.92,1.62,-0.27209,0.00023,17.08581]
[1779385363255,28.33,77840.99,1.62,-0.2778,0.00023,17.25587]
[1779385363501,28.33,77840.99,1.62,-0.2778,0.00023,17.25587]
[1779385363536,28.33,77840.99,1.62,-0.2778,0.00023,17.25587]
[1779385363648,28.33,77840.99,1.62,-0.2778,0.00023,17.25587]
[1779385365571,28.33,77838.71,1.62,-0.27832,0.00023,17.27126]
[1779385366337,28.33,77835.46,1.62,-0.27907,0.00023,17.29313]
[1779385369183,28.33,77834.33,1.62,-0.27933,0.00023,17.30071]
[1779385369220,28.33,77834.33,1.62,-0.27933,0.00023,17.30071]
[1779385369641,28.33,77834.21,1.62,-0.27936,0.00023,17.30147]
[1779385369854,28.33,77832.75,1.62,-0.27969,0.00023,17.31127]
[1779385371226,28.33,77832.75,1.62,-0.27969,0.00023,17.31127]
[1779385371350,28.33,77832.75,1.62,-0.27969,0.00023,17.31127]
[1779385371271,28.33,77832.51,1.62,-0.27975,0.00023,17.31281]
[1779385371700,28.33,77832.51,1.62,-0.27975,0.00023,17.31281]
[1779385371946,28.33,77832.51,1.62,-0.27975,0.00023,17.31281]
[1779385372048,28.33,77842.33,1.62,-0.27748,0.00023,17.24667]
[1779385374381,28.33,77836.23,1.62,-0.27889,0.00023,17.28792]
[1779385375166,28.33,77843.99,1.62,-0.27711,0.00023,17.2355]
[1779385375740,28.33,77843.99,1.62,-0.27711,0.00023,17.2355]
[1779385377731,28.34,77844.59,1.62,-0.27702,0.00023,17.23295]
[1779385377810,28.34,77844.59,1.62,-0.27702,0.00023,17.23295]
[1779385378164,28.34,77844.59,1.62,-0.27702,0.00023,17.23295]
[1779385378266,28.34,77838.23,1.62,-0.27848,0.00023,17.27603]
[1779385380129,28.34,77838.23,1.62,-0.27848,0.00023,17.27603]
[1779385381044,28.34,77838.19,1.62,-0.27849,0.00023,17.27616]
[1779385381146,28.34,77839.04,1.62,-0.27829,0.00023,17.27043]
[1779385386817,28.34,77840.61,1.62,-0.27794,0.00023,17.2601]
[1779385388035,28.34,77840.61,1.62,-0.27794,0.00023,17.2601]
[1779385388137,28.34,77838.81,1.62,-0.27836,0.00023,17.27228]
[1779385393863,28.34,77840.34,1.62,-0.27801,0.00023,17.26212]
[1779385396260,28.34,77841.06,1.62,-0.27784,0.00023,17.25728]
[1779385396355,28.34,77844.23,1.62,-0.27712,0.00023,17.2359]
[1779385397341,28.34,77844.23,1.62,-0.27712,0.00023,17.2359]
[1779385397384,28.34,77851.01,1.62,-0.27556,0.00023,17.18994]
[1779385398030,28.34,77851.01,1.62,-0.27556,0.00023,17.18994]
[1779385402146,28.34,77852.46,1.62,-0.27524,0.00023,17.18027]
[1779385402403,28.34,77852.19,1.62,-0.27531,0.00023,17.18232]
[1779385402409,28.34,77852.19,1.62,-0.27531,0.00023,17.18232]
[1779385402925,28.34,77852.19,1.62,-0.27531,0.00023,17.18232]
[1779385404474,28.34,77852.32,1.62,-0.27528,0.00023,17.18163]
[1779385404940,28.34,77852.32,1.62,-0.27528,0.00023,17.18163]
[1779385410982,28.34,77853.38,1.62,-0.27506,0.00023,17.17504]
[1779385412037,28.34,77853.38,1.62,-0.27506,0.00023,17.17504]
[1779385412383,28.34,77853.38,1.62,-0.27506,0.00023,17.17504]
[1779385412422,28.35,77854.85,1.62,-0.27469,0.00023,17.1601]
[1779385414003,28.35,77854.85,1.62,-0.27469,0.00023,17.16022]
[1779385414100,28.35,77854.85,1.62,-0.27469,0.00023,17.16022]
[1779385414347,28.35,77853.06,1.62,-0.27511,0.00023,17.17267]
[1779385414631,28.35,77853.06,1.62,-0.27511,0.00023,17.17267]
[1779385415068,28.35,77853.06,1.62,-0.27511,0.00023,17.17267]
[1779385415291,28.35,77853.06,1.62,-0.27511,0.00023,17.17267]
[1779385415340,28.35,77836.6,1.62,-0.27889,0.00023,17.28409]
[1779385415514,28.35,77836.6,1.62,-0.27889,0.00023,17.28409]
[1779385415730,28.35,77836.6,1.62,-0.27889,0.00023,17.28409]
[1779385415779,28.35,77836.6,1.62,-0.27889,0.00023,17.28409]
[1779385415823,28.35,77836.6,1.62,-0.27889,0.00023,17.28409]
[1779385416039,28.35,77836.82,1.62,-0.27885,0.00023,17.28291]
[1779385417109,28.35,77825.66,1.62,-0.28143,0.00023,17.35791]
[1779385418707,28.35,77825.66,1.62,-0.28144,0.00023,17.358]
[1779385419060,28.35,77829.27,1.62,-0.28061,0.00023,17.33404]
[1779385419804,28.35,77829.27,1.62,-0.28061,0.00023,17.33404]
[1779385420070,28.35,77828.24,1.62,-0.28085,0.00023,17.34098]
[1779385422084,28.35,77820.44,1.62,-0.28266,0.00023,17.39308]
[1779385423638,28.35,77818.75,1.62,-0.28305,0.00023,17.40436]
[1779385423788,28.35,77818.75,1.62,-0.28305,0.00023,17.40436]
[1779385423800,28.35,77818.75,1.62,-0.28305,0.00023,17.40436]
[1779385424337,28.35,77818.75,1.62,-0.28305,0.00023,17.40436]
[1779385424361,28.35,77810.6,1.62,-0.28495,0.00023,17.45839]
[1779385426113,28.35,77803.39,1.62,-0.28664,0.00023,17.50577]
[1779385427123,28.35,77803.39,1.62,-0.28664,0.00023,17.50577]
[1779385427133,28.35,77803.39,1.62,-0.28664,0.00023,17.50577]
[1779385427178,28.35,77795.11,1.62,-0.28858,0.00023,17.55975]
[1779385428066,28.35,77795.11,1.62,-0.28858,0.00023,17.55975]
[1779385429129,28.35,77797.59,1.62,-0.288,0.00023,17.54364]
[1779385429175,28.35,77797.59,1.62,-0.288,0.00023,17.54364]
[1779385429198,28.35,77798.44,1.62,-0.2878,0.00023,17.53812]
[1779385434168,28.36,77806.05,1.62,-0.28603,0.00023,17.48862]
[1779385439220,28.36,77804.96,1.62,-0.28629,0.00023,17.49602]
[1779385441219,28.36,77797.75,1.62,-0.28798,0.00023,17.54323]
[1779385441540,28.36,77797.75,1.62,-0.28798,0.00023,17.54323]
[1779385442467,28.36,77796.87,1.62,-0.28819,0.00023,17.54896]
[1779385443531,28.36,77799.54,1.62,-0.28756,0.00023,17.53159]
[1779385444241,28.36,77806.65,1.62,-0.2859,0.00023,17.48516]
[1779385445262,28.36,77806.65,1.62,-0.2859,0.00023,17.48516]
[1779385445306,28.36,77814.0,1.62,-0.28419,0.00023,17.43682]
[1779385445566,28.36,77814.0,1.62,-0.28419,0.00023,17.43682]
[1779385446257,28.36,77814.0,1.62,-0.28419,0.00023,17.43677]
[1779385450090,28.36,77816.79,1.62,-0.28354,0.00023,17.41823]
[1779385450097,28.36,77816.79,1.62,-0.28354,0.00023,17.41823]
[1779385450225,28.36,77816.79,1.62,-0.28354,0.00023,17.41823]
[1779385450327,28.36,77817.18,1.62,-0.28345,0.00023,17.41562]
[1779385451736,28.36,77817.18,1.62,-0.28345,0.00023,17.41562]
[1779385453870,28.36,77817.18,1.62,-0.28344,0.00023,17.4154]
[1779385458114,28.36,77816.4,1.62,-0.28362,0.00023,17.42044]
[1779385459143,28.36,77816.51,1.62,-0.28359,0.00023,17.41969]
[1779385461393,28.36,77825.11,1.62,-0.28159,0.00023,17.3626]
[1779385462400,28.36,77831.77,1.62,-0.28006,0.00023,17.3182]
[1779385465422,28.36,77823.66,1.62,-0.28194,0.00023,17.37248]
[1779385467436,28.36,77817.16,1.62,-0.28344,0.00023,17.41549]
[1779385467754,28.36,77817.16,1.62,-0.28344,0.00023,17.41549]
[1779385470425,28.35,77818.55,1.62,-0.28311,0.00023,17.40609]
[1779385475664,28.35,77821.1,1.62,-0.28247,0.00023,17.38386]
[1779385478214,28.35,77816.35,1.62,-0.28357,0.00023,17.4153]
[1779385483549,28.35,77813.83,1.62,-0.28415,0.00023,17.43184]
[1779385488678,28.35,77817.38,1.62,-0.28333,0.00023,17.40831]
[1779385490824,28.35,77826.68,1.62,-0.28117,0.00023,17.34641]
[1779385496642,28.35,77828.58,1.62,-0.28072,0.00023,17.33355]
[1779385501677,28.35,77828.59,1.62,-0.28073,0.00023,17.33386]
[1779385506896,28.35,77827.42,1.62,-0.28101,0.00023,17.34199]
[1779385507546,28.35,77827.2,1.62,-0.28107,0.00023,17.34362]
[1779385508416,28.35,77837.59,1.62,-0.27867,0.00023,17.27402]
[1779385509232,28.35,77837.59,1.62,-0.27867,0.00023,17.27402]
[1779385509323,28.35,77844.64,1.62,-0.27705,0.00023,17.22641]
[1779385511429,28.35,77843.31,1.62,-0.27735,0.00023,17.2354]
[1779385511476,28.35,77842.63,1.62,-0.27751,0.00023,17.23997]
[1779385512082,28.35,77842.63,1.62,-0.27751,0.00023,17.23997]
[1779385512183,28.35,77834.78,1.62,-0.27932,0.00023,17.29283]
[1779385514049,28.36,77834.78,1.62,-0.27932,0.00023,17.29295]
[1779385514938,28.36,77832.44,1.62,-0.27987,0.00023,17.30885]
[1779385515956,28.36,77832.29,1.62,-0.2799,0.00023,17.30985]
[1779385518185,28.36,77832.31,1.62,-0.2799,0.00023,17.30991]
[1779385518279,28.36,77832.31,1.62,-0.2799,0.00023,17.30991]
[1779385518667,28.36,77831.63,1.62,-0.28007,0.00023,17.31463]
[1779385518767,28.36,77831.63,1.62,-0.28007,0.00023,17.31463]
[1779385518800,28.36,77831.63,1.62,-0.28007,0.00023,17.31463]
[1779385518809,28.36,77831.63,1.62,-0.28007,0.00023,17.31463]
[1779385518934,28.36,77831.63,1.62,-0.28007,0.00023,17.31463]
[1779385519511,28.36,77831.63,1.62,-0.28007,0.00023,17.31463]
[1779385519518,28.36,77831.63,1.62,-0.28007,0.00023,17.31463]
[1779385519426,28.36,77855.46,1.62,-0.27459,0.00023,17.15357]
[1779385519665,28.36,77855.46,1.62,-0.27459,0.00023,17.15357]
[1779385519873,28.36,77855.46,1.62,-0.27459,0.00023,17.15357]
[1779385519897,28.36,77855.46,1.62,-0.27459,0.00023,17.15357]
[1779385519975,28.36,77856.76,1.62,-0.2743,0.00023,17.14486]
[1779385522433,28.36,77856.76,1.62,-0.27431,0.00023,17.14503]
[1779385522514,28.36,77851.23,1.62,-0.27558,0.00023,17.18296]
[1779385523656,28.36,77851.23,1.62,-0.27558,0.00023,17.18296]
[1779385523709,28.36,77851.23,1.62,-0.27558,0.00023,17.18296]
[1779385523740,28.36,77851.23,1.62,-0.27558,0.00023,17.18296]
[1779385523989,28.36,77851.23,1.62,-0.27558,0.00023,17.18296]
[1779385525796,28.36,77854.2,1.62,-0.2749,0.00023,17.16281]
[1779385525803,28.36,77854.2,1.62,-0.2749,0.00023,17.16281]
[1779385526135,28.36,77854.2,1.62,-0.2749,0.00023,17.16281]
[1779385527806,28.36,77857.89,1.62,-0.27406,0.00023,17.13773]
[1779385527814,28.36,77857.89,1.62,-0.27406,0.00023,17.13773]
[1779385530133,28.36,77859.33,1.62,-0.27373,0.00023,17.1278]
[1779385531807,28.36,77860.47,1.62,-0.27347,0.00023,17.11991]
[1779385536924,28.36,77862.53,1.62,-0.27296,0.00023,17.10092]
[1779385542489,28.36,77856.72,1.62,-0.27429,0.00023,17.14076]
[1779385545135,28.36,77858.31,1.62,-0.27393,0.00023,17.12988]
[1779385545398,28.36,77858.55,1.62,-0.27387,0.00023,17.12823]
[1779385547496,28.36,77852.2,1.62,-0.27532,0.00023,17.17163]
[1779385547911,28.36,77852.2,1.62,-0.27532,0.00023,17.17163]
[1779385547995,28.36,77852.2,1.62,-0.27532,0.00023,17.17163]
[1779385548167,28.36,77852.2,1.62,-0.27532,0.00023,17.17163]
[1779385548360,28.36,77852.2,1.62,-0.27532,0.00023,17.17163]
[1779385548400,28.36,77852.2,1.62,-0.27532,0.00023,17.17163]
[1779385548501,28.36,77799.75,1.62,-0.28746,0.00023,17.52105]
[1779385548625,28.36,77799.75,1.62,-0.28746,0.00023,17.52105]
[1779385549269,28.36,77799.75,1.62,-0.28746,0.00023,17.52105]
[1779385549552,28.36,77789.49,1.62,-0.28987,0.00023,17.58764]
[1779385549980,28.36,77789.49,1.62,-0.28987,0.00023,17.58764]
[1779385549995,28.36,77789.49,1.62,-0.28987,0.00023,17.58764]
[1779385550060,28.36,77789.49,1.62,-0.28987,0.00023,17.58764]
[1779385550295,28.36,77772.31,1.62,-0.29391,0.00024,17.69769]
[1779385552069,28.36,77758.87,1.62,-0.2971,0.00024,17.78255]
[1779385553097,28.36,77758.92,1.62,-0.2971,0.00024,17.78249]
[1779385554454,28.36,77758.92,1.62,-0.2971,0.00024,17.78249]
[1779385554546,28.36,77765.98,1.62,-0.29542,0.00024,17.73793]
[1779385554838,28.36,77765.98,1.62,-0.29542,0.00024,17.73793]
[1779385555107,28.36,77769.96,1.62,-0.29447,0.00024,17.71272]
[1779385556107,28.36,77769.96,1.62,-0.29447,0.00024,17.71272]
[1779385556190,28.36,77769.96,1.62,-0.29447,0.00024,17.71272]
[1779385556254,28.36,77769.96,1.62,-0.29447,0.00024,17.71272]
[1779385556260,28.36,77769.96,1.62,-0.29447,0.00024,17.71272]
[1779385556428,28.36,77769.96,1.62,-0.29447,0.00024,17.71272]
[1779385556529,28.36,77773.14,1.62,-0.29372,0.00024,17.69254]
[1779385557044,28.36,77773.14,1.62,-0.29372,0.00024,17.69254]
[1779385557089,28.36,77773.14,1.62,-0.29372,0.00024,17.69254]
[1779385557149,28.36,77773.14,1.62,-0.29372,0.00024,17.69254]
[1779385557249,28.37,77781.44,1.62,-0.29178,0.00024,17.64007]
[1779385558560,28.37,77781.44,1.62,-0.29178,0.00024,17.64007]
[1779385558656,28.37,77781.75,1.62,-0.29172,0.00024,17.63828]
[1779385558847,28.37,77781.75,1.62,-0.29172,0.00024,17.63828]
[1779385558891,28.37,77781.75,1.62,-0.29172,0.00024,17.63828]
[1779385559100,28.37,77781.75,1.62,-0.29172,0.00024,17.63828]
[1779385560586,28.37,77781.75,1.62,-0.29172,0.00024,17.63828]
[1779385560591,28.37,77781.75,1.62,-0.29172,0.00024,17.63828]
[1779385560646,28.37,77782.4,1.62,-0.29157,0.00024,17.63436]
[1779385560886,28.37,77782.4,1.62,-0.29157,0.00024,17.63436]
[1779385560898,28.37,77782.4,1.62,-0.29157,0.00024,17.63436]
[1779385561222,28.37,77782.4,1.62,-0.29157,0.00024,17.63436]
[1779385561323,28.37,77783.54,1.62,-0.2913,0.00024,17.62705]
[1779385562084,28.37,77783.54,1.62,-0.2913,0.00024,17.62705]
[1779385562664,28.37,77783.54,1.62,-0.2913,0.00024,17.62705]
[1779385562702,28.37,77781.14,1.62,-0.29187,0.00024,17.64251]
[1779385564687,28.37,77772.95,1.62,-0.2938,0.00024,17.69481]
[1779385570175,28.36,77776.66,1.62,-0.29289,0.00024,17.67017]
[1779385571827,28.36,77776.66,1.62,-0.29289,0.00024,17.67016]
[1779385572293,28.36,77776.66,1.62,-0.29289,0.00024,17.67016]
[1779385572631,28.36,77783.42,1.62,-0.2913,0.00024,17.62688]
[1779385572920,28.36,77783.42,1.62,-0.2913,0.00024,17.62688]
[1779385573533,28.36,77783.42,1.62,-0.2913,0.00024,17.62688]
[1779385573625,28.36,77796.51,1.62,-0.28822,0.00023,17.5421]
[1779385574905,28.36,77798.4,1.62,-0.28778,0.00023,17.52987]
[1779385575211,28.36,77798.4,1.62,-0.28778,0.00023,17.52987]
[1779385576288,28.36,77798.4,1.62,-0.28778,0.00023,17.52987]
[1779385576620,28.36,77798.4,1.62,-0.28778,0.00023,17.52987]
[1779385576716,28.36,77798.54,1.62,-0.28775,0.00023,17.52902]
[1779385577593,28.36,77798.54,1.62,-0.28775,0.00023,17.52902]
[1779385577693,28.36,77793.82,1.62,-0.28886,0.00023,17.5598]
[1779385578720,28.36,77793.82,1.62,-0.28886,0.00023,17.5598]
[1779385578351,28.36,77784.26,1.62,-0.2911,0.00024,17.62149]
[1779385578992,28.36,77784.26,1.62,-0.2911,0.00024,17.62149]
[1779385579242,28.36,77784.6,1.62,-0.29102,0.00024,17.6194]
[1779385580253,28.36,77775.68,1.62,-0.29313,0.00024,17.67661]
[1779385584484,28.37,77768.13,1.62,-0.29492,0.00024,17.72475]
[1779385585172,28.37,77768.13,1.62,-0.29492,0.00024,17.72475]
[1779385585178,28.37,77768.13,1.62,-0.29492,0.00024,17.72475]
[1779385585287,28.37,77768.13,1.62,-0.29492,0.00024,17.7248]
[1779385586359,28.37,77768.13,1.62,-0.29492,0.00024,17.7248]
[1779385586573,28.37,77768.13,1.62,-0.29492,0.00024,17.7248]
[1779385586575,28.37,77768.13,1.62,-0.29492,0.00024,17.7248]
[1779385586579,28.37,77765.74,1.62,-0.29549,0.00024,17.74]
[1779385586906,28.37,77765.74,1.62,-0.29549,0.00024,17.74]
[1779385586967,28.37,77765.74,1.62,-0.29549,0.00024,17.74]
[1779385587211,28.37,77765.74,1.62,-0.29549,0.00024,17.74]
[1779385587320,28.37,77765.08,1.62,-0.29565,0.00024,17.74426]
[1779385588688,28.37,77753.79,1.62,-0.29834,0.00024,17.81533]
[1779385589280,28.37,77753.79,1.62,-0.29834,0.00024,17.81533]
[1779385589369,28.37,77757.91,1.62,-0.29736,0.00024,17.78956]
[1779385590834,28.37,77757.65,1.62,-0.29743,0.00024,17.79133]
[1779385590866,28.37,77757.65,1.62,-0.29743,0.00024,17.79133]
[1779385591043,28.37,77757.65,1.62,-0.29743,0.00024,17.79133]
[1779385591346,28.37,77757.65,1.62,-0.29743,0.00024,17.79133]
[1779385591351,28.37,77757.65,1.62,-0.29743,0.00024,17.79133]
[1779385591396,28.37,77777.86,1.62,-0.2926,0.00024,17.65851]
[1779385593363,28.37,77778.09,1.62,-0.29255,0.00024,17.65718]
[1779385595239,28.37,77779.0,1.62,-0.29235,0.00024,17.65151]
[1779385595246,28.37,77779.0,1.62,-0.29235,0.00024,17.65151]
[1779385595650,28.37,77774.46,1.62,-0.29342,0.00024,17.68057]
[1779385596413,28.37,77768.01,1.62,-0.29494,0.00024,17.7215]
[1779385598603,28.37,77766.03,1.62,-0.29542,0.00024,17.73409]
[1779385598704,28.37,77763.72,1.62,-0.29597,0.00024,17.74873]
[1779385604438,28.37,77761.46,1.62,-0.29651,0.00024,17.76327]
[1779385609498,28.38,77764.26,1.62,-0.29586,0.00024,17.74602]
[1779385615515,28.38,77762.08,1.62,-0.2964,0.00024,17.7603]
[1779385621558,28.38,77763.22,1.62,-0.29616,0.00024,17.75386]
[1779385624307,28.38,77762.98,1.62,-0.29622,0.00024,17.75556]
[1779385624428,28.38,77762.98,1.62,-0.29622,0.00024,17.75556]
[1779385624517,28.38,77762.98,1.62,-0.29622,0.00024,17.75556]
[1779385624618,28.38,77773.28,1.62,-0.29378,0.00024,17.69044]
[1779385627914,28.39,77771.82,1.62,-0.29414,0.00024,17.69993]
[1779385628306,28.39,77771.82,1.62,-0.29414,0.00024,17.69993]
[1779385628358,28.39,77771.82,1.62,-0.29414,0.00024,17.69993]
[1779385628720,28.39,77767.95,1.62,-0.29505,0.00024,17.72444]
[1779385630237,28.39,77767.28,1.62,-0.29521,0.00024,17.72867]
[1779385630243,28.39,77767.28,1.62,-0.29521,0.00024,17.72867]
[1779385630625,28.39,77766.95,1.62,-0.29529,0.00024,17.73075]
[1779385635660,28.39,77760.67,1.62,-0.29678,0.00024,17.77031]
[1779385636734,28.39,77760.67,1.62,-0.29678,0.00024,17.77031]
[1779385636786,28.39,77760.67,1.62,-0.29678,0.00024,17.77031]
[1779385636778,28.39,77750.19,1.62,-0.29927,0.00024,17.8358]
[1779385636867,28.39,77750.19,1.62,-0.29927,0.00024,17.8358]
[1779385636877,28.39,77750.19,1.62,-0.29927,0.00024,17.8358]
[1779385638792,28.39,77742.01,1.62,-0.30122,0.00024,17.88646]
[1779385639223,28.39,77742.01,1.62,-0.30122,0.00024,17.88646]
[1779385639231,28.39,77742.01,1.62,-0.30122,0.00024,17.88646]
[1779385639688,28.39,77742.01,1.62,-0.30122,0.00024,17.88646]
[1779385640487,28.39,77742.01,1.62,-0.30122,0.00024,17.88646]
[1779385640501,28.39,77742.01,1.62,-0.30122,0.00024,17.88646]
[1779385640695,28.39,77741.9,1.62,-0.30125,0.00024,17.88714]
[1779385644577,28.39,77738.33,1.62,-0.30211,0.00024,17.90915]
[1779385644723,28.39,77742.31,1.62,-0.30116,0.00024,17.88467]
[1779385649757,28.39,77738.54,1.62,-0.30206,0.00024,17.90783]
[1779385651115,28.39,77739.56,1.62,-0.30181,0.00024,17.90156]
[1779385655370,28.39,77742.15,1.62,-0.30115,0.00024,17.8807]
[1779385655804,28.39,77740.16,1.62,-0.30163,0.00024,17.89295]
[1779385656808,28.39,77731.95,1.62,-0.3036,0.00024,17.94322]
[1779385656931,28.39,77731.95,1.62,-0.3036,0.00024,17.94322]
[1779385657019,28.39,77731.95,1.62,-0.3036,0.00024,17.94322]
[1779385657374,28.39,77731.95,1.62,-0.3036,0.00024,17.94322]
[1779385657416,28.39,77731.95,1.62,-0.3036,0.00024,17.94322]
[1779385657815,28.38,77727.71,1.62,-0.30458,0.00024,17.96809]
[1779385658823,28.38,77748.39,1.62,-0.29963,0.00024,17.84112]
[1779385659456,28.38,77748.39,1.62,-0.29963,0.00024,17.84112]
[1779385659484,28.38,77748.39,1.62,-0.29963,0.00024,17.84112]
[1779385661843,28.38,77737.82,1.62,-0.30216,0.00024,17.90644]
[1779385667065,28.38,77739.25,1.62,-0.30182,0.00024,17.89771]
[1779385667309,28.38,77739.25,1.62,-0.30182,0.00024,17.89771]
[1779385667341,28.38,77739.25,1.62,-0.30182,0.00024,17.89771]
[1779385667755,28.38,77739.25,1.62,-0.30182,0.00024,17.89771]
[1779385667792,28.38,77739.25,1.62,-0.30182,0.00024,17.89771]
[1779385669154,28.38,77745.04,1.62,-0.30043,0.00024,17.86203]
[1779385669210,28.38,77753.49,1.62,-0.29842,0.00024,17.80959]
[1779385673927,28.38,77745.84,1.62,-0.30025,0.00024,17.85718]
[1779385678708,28.38,77743.8,1.62,-0.30073,0.00024,17.86976]
[1779385678723,28.38,77743.8,1.62,-0.30073,0.00024,17.86976]
[1779385679125,28.38,77742.82,1.62,-0.30096,0.00024,17.87578]
[1779385679244,28.38,77742.82,1.62,-0.30096,0.00024,17.87578]
[1779385679776,28.38,77742.42,1.62,-0.30106,0.00024,17.87827]
[1779385680835,28.38,77735.47,1.62,-0.30272,0.00024,17.92097]
[1779385680884,28.38,77735.47,1.62,-0.30272,0.00024,17.92097]
[1779385680977,28.38,77735.47,1.62,-0.30272,0.00024,17.92097]
[1779385686016,28.38,77736.29,1.62,-0.30253,0.00024,17.91593]
[1779385691052,28.38,77737.87,1.62,-0.30215,0.00024,17.90626]
[1779385693734,28.38,77738.37,1.62,-0.30203,0.00024,17.9032]
[1779385693768,28.38,77738.37,1.62,-0.30203,0.00024,17.9032]
[1779385693819,28.38,77738.23,1.62,-0.30206,0.00024,17.90407]
[1779385696086,28.38,77751.04,1.62,-0.29901,0.00024,17.82499]
[1779385701121,28.38,77750.77,1.62,-0.29908,0.00024,17.82693]
[1779385705398,28.38,77751.27,1.62,-0.29897,0.00024,17.82395]
[1779385705423,28.38,77751.27,1.62,-0.29897,0.00024,17.82395]
[1779385711200,28.39,77754.42,1.62,-0.2982,0.00024,17.79987]
[1779385712443,28.39,77754.42,1.62,-0.2982,0.00024,17.79987]
[1779385712468,28.39,77754.42,1.62,-0.2982,0.00024,17.79987]
[1779385713598,28.39,77759.91,1.62,-0.29689,0.00024,17.76559]
[1779385713600,28.39,77760.27,1.62,-0.29681,0.00024,17.76342]
[1779385719375,28.39,77760.95,1.62,-0.29667,0.00024,17.75968]
[1779385725297,28.39,77760.61,1.62,-0.29677,0.00024,17.76238]
[1779385730332,28.4,77760.48,1.62,-0.29682,0.00024,17.76363]
[1779385735366,28.4,77762.47,1.62,-0.29636,0.00024,17.75155]
[1779385740427,28.4,77762.2,1.62,-0.29643,0.00024,17.75342]
[1779385745463,28.4,77762.64,1.62,-0.29634,0.00024,17.75095]
[1779385749800,28.41,77772.71,1.62,-0.29397,0.00024,17.68783]
[1779385750501,28.41,77772.71,1.62,-0.29397,0.00024,17.68783]
[1779385750649,28.41,77772.71,1.62,-0.29397,0.00024,17.68783]
[1779385750659,28.41,77772.71,1.62,-0.29397,0.00024,17.68783]
[1779385750678,28.41,77772.71,1.62,-0.29397,0.00024,17.68783]
[1779385750809,28.41,77772.71,1.62,-0.29397,0.00024,17.68783]
[1779385750852,28.41,77772.71,1.62,-0.29397,0.00024,17.68783]
[1779385750910,28.41,77777.07,1.62,-0.29295,0.00024,17.66021]
[1779385751037,28.41,77777.07,1.62,-0.29295,0.00024,17.66021]
[1779385751202,28.41,77777.07,1.62,-0.29295,0.00024,17.66021]
[1779385751236,28.41,77777.07,1.62,-0.29295,0.00024,17.66021]
[1779385752639,28.41,77777.07,1.62,-0.29295,0.00024,17.66021]
[1779385752788,28.41,77782.06,1.62,-0.29178,0.00024,17.62861]
[1779385754685,28.41,77782.06,1.62,-0.29178,0.00024,17.62861]
[1779385756621,28.41,77781.69,1.62,-0.29188,0.00024,17.63122]
[1779385760201,28.41,77784.18,1.62,-0.29131,0.00024,17.61577]
[1779385760294,28.41,77784.18,1.62,-0.29131,0.00024,17.61577]
[1779385760867,28.41,77784.18,1.62,-0.29131,0.00024,17.61577]
[1779385760567,28.41,77784.18,1.62,-0.29131,0.00024,17.61588]
[1779385761575,28.41,77784.81,1.62,-0.29117,0.00024,17.61192]
[1779385765105,28.41,77785.18,1.62,-0.29109,0.00023,17.60982]
[1779385767381,28.41,77785.29,1.62,-0.29107,0.00023,17.6093]
[1779385767418,28.41,77785.29,1.62,-0.29107,0.00023,17.6093]
[1779385768911,28.41,77789.12,1.62,-0.29017,0.00023,17.5847]
[1779385768625,28.42,77797.12,1.62,-0.2883,0.00023,17.53306]
[1779385769082,28.42,77797.12,1.62,-0.2883,0.00023,17.53306]
[1779385769235,28.42,77797.12,1.62,-0.2883,0.00023,17.53306]
[1779385771164,28.42,77799.73,1.62,-0.28769,0.00023,17.51615]
[1779385771858,28.42,77799.73,1.62,-0.28769,0.00023,17.51615]
[1779385771928,28.42,77806.47,1.62,-0.28608,0.00023,17.46729]
[1779385772013,28.42,77806.47,1.62,-0.28608,0.00023,17.46729]
[1779385772028,28.42,77806.47,1.62,-0.28608,0.00023,17.46729]
[1779385772059,28.42,77806.47,1.62,-0.28608,0.00023,17.46729]
[1779385772124,28.42,77806.47,1.62,-0.28608,0.00023,17.46729]
[1779385772148,28.42,77806.47,1.62,-0.28608,0.00023,17.46729]
[1779385772657,28.42,77806.42,1.62,-0.28609,0.00023,17.46762]
[1779385773664,28.42,77817.77,1.62,-0.28345,0.00023,17.39313]
[1779385774830,28.42,77817.77,1.62,-0.28345,0.00023,17.39313]
[1779385774860,28.42,77817.77,1.62,-0.28345,0.00023,17.39313]
[1779385774862,28.42,77817.77,1.62,-0.28345,0.00023,17.39313]
[1779385774876,28.42,77821.38,1.62,-0.28262,0.00023,17.36941]
[1779385776620,28.42,77821.38,1.62,-0.28262,0.00023,17.36941]
[1779385776657,28.42,77821.38,1.62,-0.28262,0.00023,17.36941]
[1779385777165,28.42,77822.42,1.62,-0.28238,0.00023,17.3626]
[1779385777717,28.42,77824.71,1.62,-0.28185,0.00023,17.34742]
[1779385779801,28.42,77830.86,1.62,-0.28043,0.00023,17.3066]
[1779385785770,28.42,77829.66,1.62,-0.28072,0.00023,17.3149]
[1779385790808,28.42,77826.86,1.62,-0.28138,0.00023,17.33378]
[1779385795842,28.42,77828.27,1.62,-0.28105,0.00023,17.32455]
[1779385799374,28.42,77828.01,1.62,-0.28112,0.00023,17.32638]
[1779385799870,28.42,77831.31,1.62,-0.28036,0.00023,17.30445]
[1779385800878,28.42,77841.82,1.62,-0.27794,0.00023,17.23402]
[1779385804655,28.42,77846.09,1.62,-0.27697,0.00023,17.20567]
[1779385804904,28.42,77845.57,1.62,-0.2771,0.00023,17.20932]
[1779385809941,28.43,77850.8,1.62,-0.27591,0.00023,17.17438]
[1779385811112,28.43,77852.48,1.62,-0.27553,0.00023,17.16307]
[1779385811311,28.43,77852.48,1.62,-0.27553,0.00023,17.16307]
[1779385811397,28.43,77852.48,1.62,-0.27553,0.00023,17.16307]
[1779385811774,28.43,77852.48,1.62,-0.27553,0.00023,17.16307]
[1779385811941,28.43,77852.48,1.62,-0.27553,0.00023,17.16307]
[1779385811954,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812020,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812056,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812069,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812116,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812172,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812202,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812232,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812275,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812460,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812567,28.43,77846.14,1.62,-0.27698,0.00023,17.20597]
[1779385812963,28.43,77827.91,1.62,-0.28119,0.00023,17.32841]
[1779385814155,28.43,77827.81,1.62,-0.28121,0.00023,17.32915]
[1779385814189,28.43,77827.81,1.62,-0.28121,0.00023,17.32915]
[1779385814224,28.43,77827.81,1.62,-0.28121,0.00023,17.32915]
[1779385814975,28.43,77827.57,1.62,-0.28127,0.00023,17.33082]
[1779385818407,28.43,77825.47,1.62,-0.28175,0.00023,17.34447]
[1779385819523,28.43,77824.69,1.62,-0.28192,0.00023,17.34955]
[1779385823030,28.43,77824.9,1.62,-0.28187,0.00023,17.34794]
[1779385824001,28.43,77824.9,1.62,-0.28187,0.00023,17.34794]
[1779385823111,28.43,77820.39,1.62,-0.28291,0.00023,17.37782]
[1779385825542,28.43,77815.62,1.62,-0.28402,0.00023,17.40935]
[1779385829426,28.43,77813.88,1.62,-0.28443,0.00023,17.42088]
[1779385829486,28.43,77814.4,1.62,-0.28431,0.00023,17.41748]
[1779385831428,28.43,77810.83,1.62,-0.2851,0.00023,17.43595]
[1779385831465,28.43,77808.01,1.62,-0.28575,0.00023,17.45442]
[1779385832410,28.43,77808.01,1.62,-0.28575,0.00023,17.45442]
[1779385832982,28.43,77805.14,1.62,-0.28643,0.00023,17.47328]
[1779385837417,28.43,77805.86,1.62,-0.28626,0.00023,17.46877]
[1779385837506,28.43,77810.36,1.62,-0.28522,0.00023,17.43933]
[1779385841003,28.43,77818.04,1.62,-0.28345,0.00023,17.38922]
[1779385846201,28.43,77817.5,1.62,-0.28359,0.00023,17.39339]
[1779385848166,28.43,77816.21,1.62,-0.28389,0.00023,17.402]
[1779385851109,28.43,77822.67,1.62,-0.2824,0.00023,17.35938]
[1779385860377,28.43,77819.46,1.62,-0.28314,0.00023,17.38051]
[1779385861406,28.43,77819.46,1.62,-0.28314,0.00023,17.38051]
[1779385861970,28.43,77820.35,1.62,-0.28293,0.00023,17.37462]
[1779385865044,28.43,77826.61,1.62,-0.28148,0.00023,17.33314]
[1779385865203,28.43,77826.61,1.62,-0.28148,0.00023,17.33314]
[1779385865860,28.43,77826.61,1.62,-0.28148,0.00023,17.33314]
[1779385866003,28.43,77826.61,1.62,-0.28148,0.00023,17.33314]
[1779385865962,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866106,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866171,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866273,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866383,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866416,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866432,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866466,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866494,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866559,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866589,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866612,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866634,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866679,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866728,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866872,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866901,28.43,77828.55,1.62,-0.28103,0.00023,17.32024]
[1779385866973,28.43,77840.08,1.62,-0.27838,0.00023,17.2433]
[1779385867090,28.43,77840.08,1.62,-0.27838,0.00023,17.2433]
[1779385867121,28.43,77840.08,1.62,-0.27838,0.00023,17.2433]
[1779385867306,28.43,77840.08,1.62,-0.27838,0.00023,17.2433]
[1779385867444,28.43,77840.08,1.62,-0.27838,0.00023,17.2433]
[1779385867470,28.43,77840.08,1.62,-0.27838,0.00023,17.2433]
[1779385867539,28.43,77849.06,1.62,-0.27632,0.00023,17.18281]
[1779385868844,28.43,77849.06,1.62,-0.27632,0.00023,17.18281]
[1779385868915,28.44,77851.12,1.62,-0.27586,0.00023,17.16905]
[1779385873767,28.44,77851.64,1.62,-0.27575,0.00023,17.16575]
[1779385873782,28.44,77851.64,1.62,-0.27575,0.00023,17.16575]
[1779385873849,28.44,77852.53,1.62,-0.27554,0.00023,17.15972]
[1779385875782,28.44,77852.53,1.62,-0.27554,0.00023,17.15973]
[1779385875849,28.44,77852.67,1.62,-0.27551,0.00023,17.15879]
[1779385881593,28.44,77857.35,1.62,-0.27445,0.00023,17.12706]
[1779385881794,28.44,77857.35,1.62,-0.27445,0.00023,17.12706]
[1779385881958,28.44,77858.44,1.62,-0.2742,0.00023,17.11966]
[1779385882190,28.44,77858.44,1.62,-0.2742,0.00023,17.11966]
[1779385883259,28.44,77858.6,1.62,-0.27416,0.00023,17.1186]
[1779385883297,28.44,77858.6,1.62,-0.27416,0.00023,17.1186]
[1779385883364,28.44,77858.6,1.62,-0.27416,0.00023,17.1186]
[1779385883391,28.44,77858.6,1.62,-0.27416,0.00023,17.1186]
[1779385883490,28.44,77858.6,1.62,-0.27416,0.00023,17.1186]
[1779385883512,28.44,77858.6,1.62,-0.27416,0.00023,17.1186]
[1779385883529,28.44,77858.6,1.62,-0.27416,0.00023,17.1186]
[1779385884059,28.44,77858.6,1.62,-0.27416,0.00023,17.1186]
[1779385884057,28.44,77869.24,1.62,-0.27175,0.00023,17.04596]
[1779385885019,28.44,77874.81,1.62,-0.27049,0.00023,17.0078]
[1779385885377,28.44,77874.81,1.62,-0.27049,0.00023,17.0078]
[1779385885631,28.44,77874.81,1.62,-0.27049,0.00023,17.0078]
[1779385885657,28.44,77874.81,1.62,-0.27049,0.00023,17.0078]
[1779385885755,28.44,77874.81,1.62,-0.27049,0.00023,17.0078]
[1779385885944,28.44,77874.81,1.62,-0.27049,0.00023,17.0078]
[1779385886006,28.44,77874.81,1.62,-0.27049,0.00023,17.0078]
[1779385886045,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385886154,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385886212,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385886360,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385886390,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385886450,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385886615,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385886730,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385886942,28.44,77882.98,1.62,-0.26865,0.00023,16.95149]
[1779385887072,28.44,77898.23,1.62,-0.26522,0.00022,16.84516]
[1779385887487,28.44,77898.23,1.62,-0.26522,0.00022,16.84516]
[1779385887753,28.44,77898.23,1.62,-0.26522,0.00022,16.84516]
[1779385888061,28.44,77907.66,1.62,-0.26311,0.00022,16.77892]
[1779385888810,28.44,77907.66,1.62,-0.26311,0.00022,16.77892]
[1779385888897,28.44,77907.66,1.62,-0.26311,0.00022,16.77892]
[1779385888994,28.44,77909.75,1.62,-0.26265,0.00022,16.76427]
[1779385890009,28.44,77917.14,1.62,-0.26101,0.00022,16.7121]
[1779385891540,28.44,77918.37,1.62,-0.2607,0.00022,16.69828]
[1779385892088,28.44,77926.18,1.62,-0.25897,0.00022,16.6427]
[1779385894092,28.44,77918.99,1.62,-0.26057,0.00022,16.69427]
[1779385896042,28.45,77909.42,1.62,-0.26272,0.00022,16.76264]
[1779385897056,28.45,77909.42,1.62,-0.26272,0.00022,16.76264]
[1779385897083,28.45,77906.46,1.62,-0.26338,0.00022,16.78375]
[1779385899729,28.45,77922.35,1.62,-0.25986,0.00022,16.67158]
[1779385900809,28.45,77928.77,1.62,-0.25844,0.00022,16.62582]
[1779385903917,28.45,77920.95,1.62,-0.26019,0.00022,16.68208]
[1779385908058,28.45,77927.5,1.62,-0.25875,0.00022,16.63586]
[1779385910495,28.45,77927.19,1.62,-0.25883,0.00022,16.63841]
[1779385911007,28.46,77926.65,1.62,-0.25895,0.00022,16.64244]
[1779385915035,28.46,77917.61,1.62,-0.26098,0.00022,16.70758]
[1779385916978,28.46,77918.55,1.62,-0.26078,0.00022,16.70113]
[1779385917006,28.46,77918.55,1.62,-0.26078,0.00022,16.70113]
[1779385922526,28.46,77924.7,1.62,-0.25944,0.00022,16.65826]
[1779385923047,28.46,77924.7,1.62,-0.25944,0.00022,16.65826]
[1779385923057,28.46,77924.7,1.62,-0.25944,0.00022,16.65826]
[1779385923857,28.46,77930.18,1.62,-0.25824,0.00022,16.61947]
[1779385924649,28.46,77930.18,1.62,-0.25824,0.00022,16.61947]
[1779385930067,28.47,77935.23,1.62,-0.25716,0.00022,16.58442]
[1779385930131,28.48,77925.57,1.62,-0.2594,0.00022,16.65706]
[1779385931894,28.48,77925.57,1.62,-0.2594,0.00022,16.65706]
[1779385933081,28.49,77925.0,1.62,-0.25954,0.00022,16.66162]
[1779385935141,28.49,77929.86,1.62,-0.25847,0.00022,16.62711]
[1779385937440,28.49,77930.11,1.62,-0.25843,0.00022,16.62584]
[1779385937867,28.49,77928.54,1.62,-0.25879,0.00022,16.63733]
[1779385940983,28.49,77937.37,1.62,-0.25686,0.00022,16.5748]
[1779385945292,28.5,77942.74,1.62,-0.25571,0.00022,16.53705]
[1779385945546,28.5,77942.74,1.62,-0.25571,0.00022,16.53705]
[1779385945657,28.5,77942.74,1.62,-0.25571,0.00022,16.53705]
[1779385945927,28.5,77942.72,1.62,-0.25572,0.00022,16.53744]
[1779385951063,28.5,77957.59,1.62,-0.25246,0.00022,16.42615]
[1779385951678,28.5,77957.59,1.62,-0.25246,0.00022,16.42615]
[1779385951939,28.5,77957.59,1.62,-0.25246,0.00022,16.42615]
[1779385951995,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385952294,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385952516,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385952669,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385952718,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385952870,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385952900,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385953085,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385953145,28.5,77964.83,1.62,-0.25089,0.00022,16.37347]
[1779385953093,28.5,77964.03,1.62,-0.25106,0.00022,16.37945]
[1779385953280,28.5,77964.03,1.62,-0.25106,0.00022,16.37945]
[1779385953317,28.5,77964.03,1.62,-0.25106,0.00022,16.37945]
[1779385953322,28.5,77964.03,1.62,-0.25106,0.00022,16.37945]
[1779385953994,28.5,77964.03,1.62,-0.25107,0.00022,16.37965]
[1779385954714,28.5,77964.03,1.62,-0.25107,0.00022,16.37965]
[1779385954760,28.5,77964.03,1.62,-0.25107,0.00022,16.37965]
[1779385954992,28.51,77961.2,1.62,-0.25169,0.00022,16.40047]
[1779385955883,28.51,77961.2,1.62,-0.25169,0.00022,16.40047]
[1779385956004,28.51,77963.82,1.62,-0.25113,0.00022,16.38157]
[1779385956190,28.51,77963.82,1.62,-0.25113,0.00022,16.38157]
[1779385957918,28.51,77965.37,1.62,-0.2508,0.00022,16.37047]
[1779385958021,28.51,77963.21,1.62,-0.25127,0.00022,16.38643]
[1779385963059,28.51,77961.98,1.62,-0.25157,0.00022,16.39641]
[1779385968095,28.52,77959.89,1.62,-0.25205,0.00022,16.41259]
[1779385968902,28.52,77959.89,1.62,-0.25205,0.00022,16.41259]
[1779385969739,28.52,77956.9,1.62,-0.25271,0.00022,16.43449]
[1779385970218,28.52,77956.9,1.62,-0.25271,0.00022,16.43467]
[1779385971122,28.52,77951.71,1.62,-0.25386,0.00022,16.47265]
[1779385971717,28.52,77951.71,1.62,-0.25386,0.00022,16.47265]
[1779385972122,28.52,77949.7,1.62,-0.2543,0.00022,16.48717]
[1779385975075,28.52,77953.41,1.62,-0.2535,0.00022,16.46073]
[1779385975140,28.52,77953.41,1.62,-0.2535,0.00022,16.46073]
[1779385975176,28.52,77952.7,1.62,-0.25366,0.00022,16.466]
[1779385977653,28.52,77951.85,1.62,-0.25385,0.00022,16.4724]
[1779385978165,28.52,77951.68,1.62,-0.25389,0.00022,16.47374]
[1779385984208,28.53,77953.47,1.62,-0.25352,0.00022,16.46152]
[1779385987413,28.53,77946.35,1.62,-0.25509,0.00022,16.51325]
[1779385990249,28.53,77939.81,1.62,-0.25654,0.00022,16.56098]
[1779385992721,28.53,77940.34,1.62,-0.25644,0.00022,16.55762]
[1779385992820,28.53,77940.62,1.62,-0.25638,0.00022,16.55561]
[1779385994298,28.53,77940.62,1.62,-0.25638,0.00022,16.55582]
[1779385994323,28.53,77940.62,1.62,-0.25638,0.00022,16.55582]
[1779386000325,28.54,77933.49,1.62,-0.25798,0.00022,16.60795]
[1779386005357,28.54,77936.09,1.62,-0.25743,0.00022,16.59003]
[1779386010391,28.54,77939.47,1.62,-0.25671,0.00022,16.56663]
[1779386016010,28.55,77940.27,1.62,-0.25651,0.00022,16.55639]
[1779386017161,28.55,77935.09,1.62,-0.25766,0.00022,16.59374]
[1779386017213,28.55,77935.09,1.62,-0.25766,0.00022,16.59374]
[1779386017441,28.55,77931.44,1.62,-0.25847,0.00022,16.61991]
[1779386018871,28.55,77918.88,1.62,-0.26125,0.00022,16.7093]
[1779386024490,28.55,77916.39,1.62,-0.26183,0.00022,16.72795]
[1779386029525,28.56,77914.97,1.62,-0.26217,0.00022,16.73871]
[1779386034560,28.56,77912.7,1.62,-0.2627,0.00022,16.75539]
[1779386036133,28.56,77912.7,1.62,-0.2627,0.00022,16.75539]
[1779386036231,28.56,77905.15,1.62,-0.26438,0.00022,16.80856]
[1779386041879,28.56,77905.6,1.62,-0.26429,0.00022,16.8058]
[1779386041964,28.56,77906.04,1.62,-0.2642,0.00022,16.80282]
[1779386047651,28.56,77909.81,1.62,-0.26337,0.00022,16.7766]
[1779386049223,28.56,77909.81,1.62,-0.26337,0.00022,16.7766]
[1779386049263,28.56,77909.81,1.62,-0.26337,0.00022,16.7766]
[1779386049273,28.56,77910.25,1.62,-0.26327,0.00022,16.77358]
[1779386049288,28.56,77910.25,1.62,-0.26327,0.00022,16.77358]
[1779386049301,28.56,77910.25,1.62,-0.26327,0.00022,16.77358]
[1779386049307,28.56,77910.25,1.62,-0.26327,0.00022,16.77358]
[1779386049665,28.56,77910.73,1.62,-0.26317,0.00022,16.77027]
[1779386052018,28.56,77914.34,1.62,-0.26237,0.00022,16.74498]
[1779386053222,28.56,77916.56,1.62,-0.26188,0.00022,16.72943]
[1779386056213,28.57,77923.42,1.62,-0.26037,0.00022,16.68137]
[1779386057053,28.57,77923.42,1.62,-0.26037,0.00022,16.68137]
[1779386057100,28.57,77923.42,1.62,-0.26037,0.00022,16.68137]
[1779386057154,28.57,77936.07,1.62,-0.25759,0.00022,16.59155]
[1779386057714,28.57,77936.07,1.62,-0.25759,0.00022,16.59155]
[1779386057802,28.57,77938.55,1.62,-0.25704,0.00022,16.57394]
[1779386059735,28.57,77946.31,1.62,-0.25535,0.00022,16.51851]
[1779386061383,28.57,77946.31,1.62,-0.25535,0.00022,16.51865]
[1779386061567,28.57,77946.31,1.62,-0.25535,0.00022,16.51865]
[1779386061590,28.57,77946.31,1.62,-0.25535,0.00022,16.51865]
[1779386062396,28.57,77950.66,1.62,-0.25441,0.00022,16.48747]
[1779386063088,28.57,77955.71,1.62,-0.25331,0.00022,16.45117]
[1779386068801,28.57,77951.42,1.62,-0.25428,0.00022,16.48331]
[1779386071933,28.58,77942.32,1.62,-0.25625,0.00022,16.54426]
[1779386077048,28.58,77939.67,1.62,-0.25685,0.00022,16.56396]
[1779386078723,28.58,77939.89,1.62,-0.25681,0.00022,16.56273]
[1779386078729,28.58,77939.89,1.62,-0.25681,0.00022,16.56273]
[1779386078871,28.58,77939.19,1.62,-0.25697,0.00022,16.5679]
[1779386082485,28.58,77940.05,1.62,-0.25679,0.00022,16.56225]
[1779386082806,28.58,77940.05,1.62,-0.25679,0.00022,16.56225]
[1779386082901,28.59,77940.29,1.62,-0.25675,0.00022,16.56071]
[1779386087941,28.59,77939.65,1.62,-0.25691,0.00022,16.56613]
[1779386092073,28.59,77946.51,1.62,-0.25543,0.00022,16.51769]
[1779386098010,28.6,77945.73,1.62,-0.25564,0.00022,16.52456]
[1779386100940,28.6,77944.87,1.62,-0.25584,0.00022,16.53115]
[1779386102031,28.6,77947.89,1.62,-0.25519,0.00022,16.50969]
[1779386102509,28.6,77947.89,1.62,-0.25519,0.00022,16.50983]
[1779386102513,28.6,77947.89,1.62,-0.25519,0.00022,16.50983]
[1779386102520,28.6,77947.89,1.62,-0.25519,0.00022,16.50983]
[1779386103050,28.6,77958.11,1.62,-0.25296,0.00022,16.43625]
[1779386108085,28.6,77961.53,1.62,-0.25223,0.00022,16.41188]
[1779386109421,28.6,77964.07,1.62,-0.25168,0.00022,16.39363]
[1779386109469,28.6,77964.07,1.62,-0.25168,0.00022,16.39363]
[1779386115138,28.61,77964.11,1.62,-0.25171,0.00022,16.39441]
[1779386117627,28.61,77963.96,1.62,-0.25175,0.00022,16.39585]
[1779386117656,28.61,77963.96,1.62,-0.25175,0.00022,16.39585]
[1779386118839,28.61,77964.81,1.62,-0.25157,0.00022,16.38986]
[1779386119664,28.61,77971.01,1.62,-0.25023,0.00022,16.345]
[1779386119844,28.61,77971.01,1.62,-0.25023,0.00022,16.345]
[1779386120321,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386120521,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386120581,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386120670,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386120707,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386120883,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386120910,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386121089,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386121113,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386121291,28.61,77981.61,1.62,-0.24795,0.00022,16.26777]
[1779386121331,28.61,77985.87,1.62,-0.24704,0.00021,16.23669]
[1779386123825,28.61,77986.24,1.62,-0.24696,0.00021,16.23404]
[1779386123832,28.61,77986.24,1.62,-0.24696,0.00021,16.23404]
[1779386124198,28.61,77984.69,1.62,-0.2473,0.00021,16.24561]
[1779386125173,28.61,77984.69,1.62,-0.2473,0.00021,16.24561]
[1779386125199,28.61,77984.69,1.62,-0.2473,0.00021,16.24561]
[1779386125274,28.61,77983.31,1.62,-0.2476,0.00021,16.25591]
[1779386126158,28.61,77983.31,1.62,-0.2476,0.00021,16.25591]
[1779386126268,28.61,77983.31,1.62,-0.2476,0.00021,16.25591]
[1779386126277,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126644,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126677,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126713,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126731,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126736,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126765,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126823,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126855,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126916,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126948,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386126975,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386127158,28.61,78000.63,1.62,-0.2439,0.00021,16.12855]
[1779386127259,28.61,78009.78,1.62,-0.24196,0.00021,16.06073]
[1779386129237,28.61,78012.22,1.62,-0.24144,0.00021,16.04275]
[1779386131746,28.62,78016.68,1.62,-0.24046,0.00021,16.00462]
[1779386131762,28.62,78016.68,1.62,-0.24046,0.00021,16.00462]
[1779386132254,28.62,78020.13,1.62,-0.23974,0.00021,15.97904]
[1779386132569,28.62,78020.13,1.62,-0.23974,0.00021,15.97904]
[1779386132599,28.62,78020.13,1.62,-0.23974,0.00021,15.97904]
[1779386134087,28.62,78018.95,1.62,-0.23999,0.00021,15.98808]
[1779386134270,28.62,78018.09,1.62,-0.24018,0.00021,15.99471]
[1779386139304,28.62,78019.29,1.62,-0.23995,0.00021,15.98678]
[1779386141339,28.62,78009.25,1.62,-0.24209,0.00021,16.06208]
[1779386143337,28.63,78000.3,1.62,-0.24402,0.00021,16.12909]
[1779386143643,28.63,78000.3,1.62,-0.24402,0.00021,16.12909]
[1779386144249,28.63,78000.3,1.62,-0.24402,0.00021,16.12909]
[1779386144344,28.63,77996.98,1.62,-0.24473,0.00021,16.15375]
[1779386149379,28.63,77997.15,1.62,-0.24471,0.00021,16.15319]
[1779386154413,28.63,77995.92,1.62,-0.24499,0.00021,16.16297]
[1779386157957,28.63,77987.66,1.62,-0.24677,0.00021,16.22413]
[1779386160626,28.64,77983.69,1.62,-0.24765,0.00021,16.25398]
[1779386160632,28.64,77983.69,1.62,-0.24765,0.00021,16.25398]
[1779386160696,28.64,77980.18,1.62,-0.2484,0.00022,16.27965]
[1779386165491,28.64,77973.07,1.62,-0.24996,0.00022,16.33256]
[1779386167396,28.64,77975.69,1.62,-0.24941,0.00022,16.31369]
[1779386167437,28.64,77975.69,1.62,-0.24941,0.00022,16.31369]
[1779386172871,28.64,77980.18,1.62,-0.24846,0.00022,16.28174]
[1779386178583,28.65,77976.91,1.62,-0.24919,0.00022,16.30661]
[1779386182708,28.65,77969.34,1.62,-0.25084,0.00022,16.3621]
[1779386188653,28.65,77965.97,1.62,-0.25159,0.00022,16.38717]
[1779386191952,28.65,77958.2,1.62,-0.25324,0.00022,16.43856]
[1779386193196,28.65,77958.2,1.62,-0.25324,0.00022,16.43856]
[1779386193223,28.65,77958.2,1.62,-0.25324,0.00022,16.43856]
[1779386193325,28.65,77950.96,1.62,-0.25482,0.00022,16.4907]
[1779386194368,28.65,77942.55,1.62,-0.25666,0.00022,16.5509]
[1779386198061,28.65,77942.28,1.62,-0.25672,0.00022,16.55287]
[1779386198071,28.65,77944.44,1.62,-0.25625,0.00022,16.53749]
[1779386202437,28.66,77947.84,1.62,-0.25551,0.00022,16.5134]
[1779386202505,28.66,77947.84,1.62,-0.25551,0.00022,16.5134]
[1779386202514,28.66,77947.84,1.62,-0.25551,0.00022,16.5134]
[1779386202853,28.66,77945.26,1.62,-0.25608,0.00022,16.53192]
[1779386209108,28.66,77945.16,1.62,-0.25609,0.00022,16.53253]
[1779386209119,28.66,77945.16,1.62,-0.25609,0.00022,16.53253]
[1779386209373,28.66,77946.27,1.62,-0.25585,0.00022,16.52455]
[1779386209830,28.66,77946.27,1.62,-0.25585,0.00022,16.52455]
[1779386209846,28.66,77946.27,1.62,-0.25585,0.00022,16.52455]
[1779386209974,28.66,77946.27,1.62,-0.25585,0.00022,16.52455]
[1779386210085,28.66,77946.27,1.62,-0.25585,0.00022,16.52455]
[1779386211348,28.66,77936.78,1.62,-0.25793,0.00022,16.5922]
[1779386211927,28.66,77936.78,1.62,-0.25793,0.00022,16.5922]
[1779386212051,28.66,77936.78,1.62,-0.25793,0.00022,16.5922]
[1779386212064,28.66,77938.03,1.62,-0.25765,0.00022,16.58331]
[1779386213947,28.66,77938.54,1.62,-0.25754,0.00022,16.5797]
[1779386218558,28.66,77945.2,1.62,-0.25609,0.00022,16.53228]
[1779386223832,28.66,77948.08,1.62,-0.25546,0.00022,16.51189]
[1779386224214,28.66,77947.59,1.62,-0.25557,0.00022,16.51548]
[1779386229939,28.66,77941.92,1.62,-0.25682,0.00022,16.55629]
[1779386234965,28.66,77945.87,1.62,-0.25596,0.00022,16.52832]
[1779386240085,28.66,77951.82,1.62,-0.25468,0.00022,16.48623]
[1779386245095,28.66,77948.65,1.62,-0.25539,0.00022,16.50959]
[1779386250101,28.67,77947.14,1.62,-0.25574,0.00022,16.52105]
[1779386255119,28.67,77945.93,1.62,-0.25597,0.00022,16.52505]
[1779386260120,28.67,77944.0,1.62,-0.25641,0.00022,16.53922]
[1779386265125,28.67,77943.22,1.62,-0.25659,0.00022,16.54521]
[1779386270126,28.67,77942.31,1.62,-0.25681,0.00022,16.55221]
[1779386273453,28.68,77933.31,1.62,-0.25879,0.00022,16.61645]
[1779386274411,28.68,77926.43,1.62,-0.26031,0.00022,16.66529]
[1779386279441,28.68,77929.03,1.62,-0.25974,0.00022,16.64707]
[1779386285067,28.68,77933.06,1.62,-0.25886,0.00022,16.6187]
[1779386291375,28.68,77934.73,1.62,-0.2585,0.00022,16.60711]
[1779386291788,28.68,77934.73,1.62,-0.2585,0.00022,16.60711]
[1779386292381,28.68,77935.28,1.62,-0.25838,0.00022,16.60322]
[1779386293349,28.68,77935.28,1.62,-0.25838,0.00022,16.60322]
[1779386293485,28.68,77924.02,1.62,-0.26086,0.00022,16.68285]
[1779386294000,28.68,77924.02,1.62,-0.26086,0.00022,16.68285]
[1779386294024,28.68,77924.02,1.62,-0.26086,0.00022,16.68285]
[1779386296399,28.68,77918.62,1.62,-0.26205,0.00022,16.72097]
[1779386296463,28.68,77918.62,1.62,-0.26205,0.00022,16.72097]
[1779386296500,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386296655,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386296728,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386296772,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386296785,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386296862,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386296903,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386297068,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386297112,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386297278,28.68,77911.51,1.62,-0.26363,0.00022,16.77076]
[1779386297417,28.68,77911.51,1.62,-0.26363,0.00022,16.77074]
[1779386298500,28.68,77911.51,1.62,-0.26363,0.00022,16.77074]
[1779386298505,28.68,77911.51,1.62,-0.26363,0.00022,16.77074]
[1779386298519,28.68,77901.87,1.62,-0.26577,0.00022,16.83783]
[1779386300659,28.68,77897.44,1.62,-0.26676,0.00022,16.86852]
[1779386300926,28.68,77897.44,1.62,-0.26676,0.00022,16.86852]
[1779386301446,28.68,77897.44,1.62,-0.26676,0.00022,16.8685]
[1779386302662,28.68,77893.81,1.62,-0.26757,0.00022,16.89355]
[1779386302690,28.68,77893.81,1.62,-0.26757,0.00022,16.89355]
[1779386303162,28.68,77893.81,1.62,-0.26757,0.00022,16.89355]
[1779386303460,28.68,77889.43,1.62,-0.26855,0.00022,16.92367]
[1779386308203,28.68,77886.66,1.62,-0.26917,0.00022,16.94276]
[1779386308495,28.68,77886.52,1.62,-0.2692,0.00022,16.94371]
[1779386313543,28.68,77885.1,1.62,-0.26947,0.00022,16.94838]
[1779386316286,28.68,77886.34,1.62,-0.2692,0.00022,16.93988]
[1779386316305,28.68,77884.21,1.62,-0.26967,0.00022,16.95449]
[1779386319583,28.68,77876.26,1.62,-0.27146,0.00023,17.00871]
[1779386325370,28.68,77878.27,1.62,-0.271,0.00023,16.99476]
[1779386325448,28.68,77876.56,1.62,-0.27138,0.00023,17.00638]
[1779386330458,28.68,77874.33,1.62,-0.27188,0.00023,17.02133]
[1779386332427,28.67,77874.04,1.62,-0.27194,0.00023,17.02316]
[1779386332451,28.67,77874.04,1.62,-0.27194,0.00023,17.02316]
[1779386332456,28.67,77874.04,1.62,-0.27194,0.00023,17.02316]
[1779386332486,28.67,77874.04,1.62,-0.27194,0.00023,17.02316]
[1779386332535,28.67,77874.04,1.62,-0.27194,0.00023,17.02309]
[1779386334469,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386334612,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386334646,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386335053,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386335082,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386335258,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386335283,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386335292,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386335321,28.67,77862.16,1.62,-0.27462,0.00023,17.10343]
[1779386335484,28.67,77856.29,1.62,-0.27595,0.00023,17.14287]
[1779386336808,28.67,77856.29,1.62,-0.27595,0.00023,17.14285]
[1779386336854,28.67,77856.29,1.62,-0.27595,0.00023,17.14285]
[1779386336897,28.67,77856.29,1.62,-0.27595,0.00023,17.14285]
[1779386336909,28.67,77856.29,1.62,-0.27595,0.00023,17.14285]
[1779386337011,28.67,77855.71,1.62,-0.27608,0.00023,17.1467]
[1779386338095,28.67,77855.71,1.62,-0.27608,0.00023,17.1467]
[1779386338944,28.67,77857.46,1.62,-0.27568,0.00023,17.13491]
[1779386339007,28.67,77858.15,1.62,-0.27552,0.00023,17.13024]
[1779386340260,28.67,77858.15,1.62,-0.27552,0.00023,17.13024]
[1779386342569,28.67,77858.99,1.62,-0.27533,0.00023,17.12454]
[1779386343838,28.67,77867.86,1.62,-0.27331,0.00023,17.06434]
[1779386343856,28.67,77875.93,1.62,-0.27148,0.00023,17.00937]
[1779386344689,28.67,77875.93,1.62,-0.27148,0.00023,17.00937]
[1779386345188,28.67,77884.39,1.62,-0.26958,0.00022,16.95144]
[1779386350688,28.67,77884.83,1.62,-0.26947,0.00022,16.94821]
[1779386352122,28.67,77874.98,1.62,-0.27169,0.00023,17.01553]
[1779386357853,28.67,77869.85,1.62,-0.27283,0.00023,17.0498]
[1779386362295,28.66,77869.52,1.62,-0.27289,0.00023,17.05174]
[1779386362303,28.66,77869.52,1.62,-0.27289,0.00023,17.05174]
[1779386362373,28.66,77863.34,1.62,-0.27429,0.00023,17.09348]
[1779386363547,28.66,77854.24,1.62,-0.27635,0.00023,17.15469]
[1779386367880,28.66,77854.2,1.62,-0.27636,0.00023,17.15484]
[1779386367931,28.66,77854.2,1.62,-0.27636,0.00023,17.15484]
[1779386368450,28.66,77854.2,1.62,-0.27636,0.00023,17.15484]
[1779386368580,28.66,77843.96,1.62,-0.27869,0.00023,17.22313]
[1779386373587,28.66,77839.56,1.62,-0.27964,0.00023,17.2469]
[1779386378595,28.66,77839.96,1.62,-0.27953,0.00023,17.24366]
[1779386378626,28.66,77833.48,1.62,-0.28101,0.00023,17.28644]
[1779386379587,28.66,77825.3,1.62,-0.28288,0.00023,17.3401]
[1779386380563,28.66,77825.3,1.62,-0.28288,0.00023,17.3401]
[1779386380563,28.66,77816.55,1.62,-0.2849,0.00023,17.39715]
[1779386381254,28.66,77816.55,1.62,-0.2849,0.00023,17.39715]
[1779386381292,28.66,77816.55,1.62,-0.2849,0.00023,17.39715]
[1779386381354,28.66,77808.43,1.62,-0.28677,0.00023,17.44969]
[1779386382018,28.66,77808.43,1.62,-0.28677,0.00023,17.44969]
[1779386386133,28.65,77809.29,1.62,-0.28656,0.00023,17.4436]
[1779386392094,28.65,77811.4,1.62,-0.28605,0.00023,17.42935]
[1779386397128,28.65,77812.04,1.62,-0.28589,0.00023,17.42483]
[1779386402157,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402191,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402219,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402264,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402274,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402375,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402430,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402492,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402552,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402633,28.65,77808.42,1.62,-0.28672,0.00023,17.44803]
[1779386402638,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386402740,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386402807,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386402981,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386403049,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386403156,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386403282,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386403313,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386403463,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386403580,28.64,77815.69,1.62,-0.28503,0.00023,17.40067]
[1779386403609,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386403822,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386403899,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386404015,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386404117,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386404222,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386404347,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386404497,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386404633,28.64,77838.75,1.62,-0.27971,0.00023,17.24887]
[1779386404543,28.64,77851.08,1.62,-0.27688,0.00023,17.16644]
[1779386405420,28.64,77851.08,1.62,-0.27688,0.00023,17.16644]
[1779386405460,28.64,77851.08,1.62,-0.27688,0.00023,17.16644]
[1779386405504,28.64,77864.29,1.62,-0.27388,0.00023,17.07747]
[1779386406540,28.64,77866.11,1.62,-0.27345,0.00023,17.06471]
[1779386409614,28.64,77861.9,1.62,-0.27441,0.00023,17.09311]
[1779386410691,28.64,77858.05,1.62,-0.27527,0.00023,17.11889]
[1779386411238,28.64,77853.0,1.62,-0.27642,0.00023,17.15281]
[1779386412432,28.64,77844.78,1.62,-0.27829,0.00023,17.20767]
[1779386418283,28.63,77847.33,1.62,-0.27769,0.00023,17.18991]
[1779386423317,28.63,77849.28,1.62,-0.27722,0.00023,17.17633]
[1779386428352,28.63,77848.19,1.62,-0.27746,0.00023,17.18316]
[1779386433388,28.63,77833.74,1.62,-0.28071,0.00023,17.27377]
[1779386435669,28.63,77831.04,1.62,-0.28132,0.00023,17.29145]
[1779386436410,28.62,77828.09,1.62,-0.28199,0.00023,17.31058]
[1779386437298,28.62,77828.09,1.62,-0.28199,0.00023,17.31058]
[1779386437839,28.62,77825.42,1.62,-0.2826,0.00023,17.32796]
[1779386438424,28.62,77830.38,1.62,-0.28145,0.00023,17.29508]
[1779386441837,28.62,77831.31,1.62,-0.28123,0.00023,17.28867]
[1779386442447,28.62,77831.31,1.62,-0.28123,0.00023,17.28867]
[1779386442481,28.62,77831.31,1.62,-0.28123,0.00023,17.28867]
[1779386442488,28.62,77831.31,1.62,-0.28123,0.00023,17.28867]
[1779386442568,28.62,77828.29,1.62,-0.28192,0.00023,17.3085]
[1779386448495,28.62,77828.34,1.62,-0.28189,0.00023,17.30757]
[1779386453530,28.61,77825.88,1.62,-0.28243,0.00023,17.32317]
[1779386457629,28.61,77832.27,1.62,-0.28094,0.00023,17.28049]
[1779386461586,28.61,77838.55,1.62,-0.27948,0.00023,17.23832]
[1779386465615,28.61,77832.22,1.62,-0.28092,0.00023,17.27989]
[1779386470649,28.61,77828.71,1.62,-0.28172,0.00023,17.30267]
[1779386471069,28.61,77828.71,1.62,-0.28172,0.00023,17.30267]
[1779386471093,28.61,77828.71,1.62,-0.28172,0.00023,17.30267]
[1779386472141,28.6,77824.28,1.62,-0.28274,0.00023,17.33179]
[1779386472146,28.6,77824.28,1.62,-0.28274,0.00023,17.33179]
[1779386472662,28.6,77821.67,1.62,-0.28334,0.00023,17.34885]
[1779386476691,28.6,77813.67,1.62,-0.28518,0.00023,17.40076]
[1779386481726,28.6,77813.01,1.62,-0.28531,0.00023,17.40439]
[1779386482463,28.6,77813.01,1.62,-0.28531,0.00023,17.40439]
[1779386482639,28.6,77813.01,1.62,-0.28531,0.00023,17.40439]
[1779386485662,28.59,77805.61,1.62,-0.287,0.00023,17.4517]
[1779386486479,28.59,77805.61,1.62,-0.287,0.00023,17.4517]
[1779386486525,28.59,77805.61,1.62,-0.287,0.00023,17.4517]
[1779386486573,28.59,77795.72,1.62,-0.2893,0.00023,17.51544]
[1779386488049,28.59,77793.33,1.62,-0.28986,0.00023,17.53063]
[1779386488542,28.59,77793.33,1.62,-0.28986,0.00023,17.53063]
[1779386488575,28.59,77793.67,1.62,-0.28977,0.00023,17.52832]
[1779386491041,28.59,77794.19,1.62,-0.28965,0.00023,17.52485]
[1779386491280,28.59,77798.95,1.62,-0.28848,0.00023,17.48902]
[1779386492620,28.59,77798.95,1.62,-0.28848,0.00023,17.48902]
[1779386492691,28.59,77797.55,1.62,-0.2888,0.00023,17.4978]
[1779386498263,28.59,77796.58,1.62,-0.28902,0.00023,17.50367]
[1779386504326,28.58,77798.39,1.62,-0.28857,0.00023,17.49124]
[1779386506103,28.58,77785.88,1.62,-0.29148,0.00023,17.57098]
[1779386511191,28.58,77786.36,1.62,-0.29134,0.00023,17.56726]
[1779386512125,28.58,77785.58,1.62,-0.29152,0.00023,17.57208]
[1779386512568,28.58,77751.34,1.62,-0.2996,0.00024,17.78657]
[1779386513356,28.58,77751.34,1.62,-0.2996,0.00024,17.78657]
[1779386513629,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386513848,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386513869,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386513962,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386514490,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386514509,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386514573,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386514645,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386514678,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386514745,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386514787,28.57,77726.44,1.62,-0.3055,0.00024,17.93696]
[1779386514779,28.57,77731.52,1.62,-0.30426,0.00024,17.90567]
[1779386514819,28.57,77731.52,1.62,-0.30426,0.00024,17.90567]
[1779386514841,28.57,77731.52,1.62,-0.30426,0.00024,17.90567]
[1779386515352,28.57,77731.52,1.62,-0.30426,0.00024,17.90567]
[1779386515791,28.57,77734.55,1.62,-0.30353,0.00024,17.88725]
[1779386516542,28.57,77734.55,1.62,-0.30353,0.00024,17.88725]
[1779386516732,28.56,77734.32,1.62,-0.30358,0.00024,17.88857]
[1779386517199,28.56,77734.32,1.62,-0.30358,0.00024,17.88857]
[1779386517742,28.56,77726.69,1.62,-0.30541,0.00024,17.93454]
[1779386520774,28.56,77733.61,1.62,-0.30374,0.00024,17.8925]
[1779386522763,28.56,77726.27,1.62,-0.30549,0.00024,17.93661]
[1779386523426,28.56,77726.27,1.62,-0.30549,0.00024,17.93661]
[1779386523431,28.56,77726.27,1.62,-0.30549,0.00024,17.93661]
[1779386523463,28.56,77726.27,1.62,-0.30549,0.00024,17.93661]
[1779386523465,28.56,77726.27,1.62,-0.30549,0.00024,17.93661]
[1779386523603,28.56,77726.27,1.62,-0.30549,0.00024,17.93661]
[1779386523637,28.56,77726.27,1.62,-0.30549,0.00024,17.93661]
[1779386523703,28.56,77720.91,1.62,-0.30677,0.00024,17.96862]
[1779386524632,28.56,77720.91,1.62,-0.30677,0.00024,17.96862]
[1779386524712,28.56,77719.06,1.62,-0.30721,0.00024,17.97955]
[1779386525077,28.56,77719.06,1.62,-0.30721,0.00024,17.97955]
[1779386525482,28.56,77719.06,1.62,-0.30721,0.00024,17.97955]
[1779386525490,28.56,77719.06,1.62,-0.30721,0.00024,17.97955]
[1779386525512,28.56,77719.06,1.62,-0.30721,0.00024,17.97955]
[1779386525609,28.56,77728.89,1.62,-0.30485,0.00024,17.92058]
[1779386526605,28.56,77728.89,1.62,-0.30485,0.00024,17.92058]
[1779386526699,28.56,77728.89,1.62,-0.30485,0.00024,17.92058]
[1779386526739,28.56,77728.89,1.62,-0.30485,0.00024,17.92058]
[1779386526800,28.56,77728.89,1.62,-0.30485,0.00024,17.92058]
[1779386526726,28.56,77730.89,1.62,-0.30436,0.00024,17.90824]
[1779386526828,28.56,77730.89,1.62,-0.30436,0.00024,17.90824]
[1779386527470,28.56,77723.84,1.62,-0.30605,0.00024,17.95068]
[1779386529243,28.56,77719.41,1.62,-0.30711,0.00024,17.97709]
[1779386529271,28.56,77719.41,1.62,-0.30711,0.00024,17.97709]
[1779386529499,28.56,77719.41,1.62,-0.30711,0.00024,17.97709]
[1779386529655,28.56,77712.66,1.62,-0.30873,0.00024,18.01698]
[1779386535265,28.55,77707.55,1.62,-0.30995,0.00024,18.04685]
[1779386538475,28.55,77715.32,1.62,-0.30807,0.00024,18.00063]
[1779386543674,28.55,77716.17,1.62,-0.30786,0.00024,17.99544]
[1779386544812,28.55,77711.81,1.62,-0.3089,0.00024,18.02119]
[1779386544757,28.54,77720.71,1.62,-0.30672,0.00024,17.96733]
[1779386544846,28.54,77720.71,1.62,-0.30672,0.00024,17.96733]
[1779386544993,28.54,77720.71,1.62,-0.30672,0.00024,17.96733]
[1779386545289,28.54,77720.71,1.62,-0.30672,0.00024,17.96733]
[1779386545805,28.54,77720.71,1.62,-0.30672,0.00024,17.96733]
[1779386545785,28.54,77730.37,1.62,-0.3044,0.00024,17.9092]
[1779386545833,28.54,77730.37,1.62,-0.3044,0.00024,17.9092]
[1779386546354,28.54,77740.36,1.62,-0.30202,0.00024,17.84851]
[1779386547985,28.54,77739.71,1.62,-0.30216,0.00024,17.85225]
[1779386548222,28.54,77739.71,1.62,-0.30216,0.00024,17.85225]
[1779386549645,28.54,77730.57,1.62,-0.30434,0.00024,17.90761]
[1779386549844,28.54,77730.57,1.62,-0.30434,0.00024,17.90761]
[1779386550005,28.54,77730.57,1.62,-0.30434,0.00024,17.90761]
[1779386550264,28.54,77730.57,1.62,-0.30434,0.00024,17.90761]
[1779386550498,28.54,77730.57,1.62,-0.30434,0.00024,17.90761]
[1779386550810,28.54,77726.55,1.62,-0.3053,0.00024,17.9318]
[1779386551362,28.54,77726.55,1.62,-0.3053,0.00024,17.9318]
[1779386553299,28.54,77729.03,1.62,-0.30467,0.00024,17.91179]
[1779386554857,28.54,77734.89,1.62,-0.30326,0.00024,17.87627]
[1779386559858,28.54,77731.9,1.62,-0.30396,0.00024,17.89402]
[1779386561780,28.54,77721.92,1.62,-0.30635,0.00024,17.95405]
[1779386562406,28.54,77721.92,1.62,-0.30635,0.00024,17.95405]
[1779386562476,28.54,77721.92,1.62,-0.30635,0.00024,17.95405]
[1779386562567,28.54,77721.92,1.62,-0.30635,0.00024,17.95405]
[1779386562812,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563019,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563063,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563127,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563154,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563229,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563272,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563378,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563399,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563551,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563574,28.54,77710.49,1.62,-0.30911,0.00024,18.02213]
[1779386563618,28.54,77707.55,1.62,-0.30982,0.00024,18.03951]
[1779386564333,28.54,77707.55,1.62,-0.30982,0.00024,18.03951]
[1779386564341,28.54,77707.55,1.62,-0.30982,0.00024,18.03951]
[1779386564440,28.54,77706.84,1.62,-0.30998,0.00024,18.04357]
[1779386567503,28.54,77705.62,1.62,-0.31027,0.00024,18.05058]
[1779386567511,28.54,77705.62,1.62,-0.31027,0.00024,18.05058]
[1779386567815,28.53,77704.96,1.62,-0.31042,0.00024,18.05428]
[1779386572829,28.53,77703.6,1.62,-0.31074,0.00024,18.0619]
[1779386577853,28.53,77704.19,1.62,-0.31057,0.00024,18.05796]
[1779386582878,28.52,77705.18,1.62,-0.31031,0.00024,18.05158]
[1779386587883,28.52,77705.28,1.62,-0.31027,0.00024,18.05042]
[1779386591569,28.52,77705.12,1.62,-0.31029,0.00024,18.05102]
[1779386591601,28.52,77705.12,1.62,-0.31029,0.00024,18.05102]
[1779386596599,28.51,77707.64,1.62,-0.30963,0.00024,18.03484]
[1779386596863,28.51,77707.03,1.62,-0.30978,0.00024,18.0384]
[1779386602604,28.51,77705.09,1.62,-0.31024,0.00024,18.04963]
[1779386607434,28.51,77710.58,1.62,-0.3089,0.00024,18.017]
[1779386607549,28.51,77710.58,1.62,-0.3089,0.00024,18.017]
[1779386607645,28.51,77720.05,1.62,-0.30662,0.00024,17.96052]
[1779386609139,28.51,77720.05,1.62,-0.30662,0.00024,17.96043]
[1779386609168,28.51,77720.05,1.62,-0.30662,0.00024,17.96043]
[1779386609735,28.51,77720.05,1.62,-0.30662,0.00024,17.96043]
[1779386609758,28.51,77739.97,1.62,-0.30184,0.00024,17.83977]
[1779386609956,28.51,77739.97,1.62,-0.30184,0.00024,17.83977]
[1779386610553,28.51,77739.97,1.62,-0.30184,0.00024,17.83977]
[1779386610580,28.51,77739.97,1.62,-0.30184,0.00024,17.83977]
[1779386610613,28.51,77739.97,1.62,-0.30184,0.00024,17.83977]
[1779386610661,28.51,77739.97,1.62,-0.30184,0.00024,17.83977]
[1779386610790,28.51,77739.97,1.62,-0.30184,0.00024,17.83977]
[1779386610840,28.51,77739.97,1.62,-0.30184,0.00024,17.83977]
[1779386610876,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611013,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611050,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611234,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611262,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611439,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611460,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611470,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611564,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611649,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611665,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611856,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611873,28.51,77746.1,1.62,-0.30037,0.00024,17.80205]
[1779386611676,28.51,77745.7,1.62,-0.30043,0.00024,17.79958]
[1779386612056,28.51,77745.7,1.62,-0.30043,0.00024,17.79958]
[1779386612073,28.51,77745.7,1.62,-0.30043,0.00024,17.79958]
[1779386612261,28.51,77745.7,1.62,-0.30043,0.00024,17.79958]
[1779386612271,28.51,77745.7,1.62,-0.30043,0.00024,17.79958]
[1779386612349,28.51,77745.7,1.62,-0.30043,0.00024,17.79958]
[1779386612674,28.51,77745.7,1.62,-0.30043,0.00024,17.79955]
[1779386617710,28.5,77740.44,1.62,-0.30167,0.00024,17.83157]
[1779386619357,28.5,77740.22,1.62,-0.30172,0.00024,17.83284]
[1779386619783,28.5,77740.22,1.62,-0.30172,0.00024,17.83284]
[1779386619814,28.5,77740.22,1.62,-0.30172,0.00024,17.83284]
[1779386619822,28.5,77742.23,1.62,-0.30124,0.00024,17.82048]
[1779386624983,28.5,77738.01,1.62,-0.30224,0.00024,17.84615]
[1779386628037,28.5,77737.49,1.62,-0.30236,0.00024,17.84904]
[1779386628786,28.5,77736.59,1.62,-0.30257,0.00024,17.85453]
[1779386629792,28.5,77730.66,1.62,-0.30399,0.00024,17.89055]
[1779386631840,28.5,77729.77,1.62,-0.3042,0.00024,17.8959]
[1779386631882,28.5,77730.35,1.62,-0.30406,0.00024,17.89233]
[1779386637060,28.5,77727.14,1.62,-0.30483,0.00024,17.9116]
[1779386642672,28.5,77728.9,1.62,-0.3044,0.00024,17.90087]
[1779386647919,28.5,77728.76,1.62,-0.30443,0.00024,17.90165]
[1779386652954,28.5,77727.7,1.62,-0.30468,0.00024,17.90796]
[1779386655828,28.5,77727.83,1.62,-0.30465,0.00024,17.90715]
[1779386655867,28.5,77727.83,1.62,-0.30465,0.00024,17.90715]
[1779386655877,28.5,77721.39,1.62,-0.3062,0.00024,17.94593]
[1779386657016,28.5,77716.26,1.62,-0.30743,0.00024,17.97667]
[1779386657207,28.5,77716.26,1.62,-0.30743,0.00024,17.97667]
[1779386657727,28.5,77675.78,1.62,-0.31727,0.00024,18.21324]
[1779386658030,28.5,77675.78,1.62,-0.31727,0.00024,18.21324]
[1779386658124,28.5,77675.78,1.62,-0.31727,0.00024,18.21324]
[1779386658729,28.5,77675.78,1.62,-0.31727,0.00024,18.21324]
[1779386658917,28.5,77675.78,1.62,-0.31727,0.00024,18.21324]
[1779386658832,28.5,77676.24,1.62,-0.31715,0.00024,18.21054]
[1779386659013,28.5,77676.24,1.62,-0.31715,0.00024,18.21054]
[1779386659148,28.5,77676.24,1.62,-0.31715,0.00024,18.21054]
[1779386659230,28.5,77676.24,1.62,-0.31715,0.00024,18.21054]
[1779386659598,28.5,77676.24,1.62,-0.31715,0.00024,18.21054]
[1779386659640,28.5,77676.24,1.62,-0.31715,0.00024,18.21054]
[1779386659675,28.5,77661.31,1.62,-0.32081,0.00025,18.29503]
[1779386660450,28.5,77661.31,1.62,-0.32081,0.00025,18.29503]
[1779386660696,28.5,77661.31,1.62,-0.32081,0.00025,18.29503]
[1779386660751,28.5,77647.0,1.62,-0.32434,0.00025,18.37466]
[1779386661930,28.5,77647.0,1.62,-0.32434,0.00025,18.37466]
[1779386661953,28.5,77647.63,1.62,-0.32418,0.00025,18.37117]
[1779386662398,28.5,77647.63,1.62,-0.32418,0.00025,18.37117]
[1779386662421,28.5,77647.63,1.62,-0.32418,0.00025,18.37117]
[1779386662650,28.5,77647.63,1.62,-0.32418,0.00025,18.37117]
[1779386662728,28.5,77647.63,1.62,-0.32418,0.00025,18.37117]
[1779386662740,28.5,77647.63,1.62,-0.32418,0.00025,18.37117]
[1779386662751,28.5,77647.63,1.62,-0.32418,0.00025,18.37117]
[1779386662778,28.5,77647.63,1.62,-0.32418,0.00025,18.37117]
[1779386662879,28.5,77659.34,1.62,-0.3213,0.00025,18.30609]
[1779386663919,28.5,77665.49,1.62,-0.31979,0.00025,18.27156]
[1779386663966,28.5,77665.49,1.62,-0.31979,0.00025,18.27156]
[1779386663993,28.5,77665.49,1.62,-0.31979,0.00025,18.27156]
[1779386664270,28.5,77671.77,1.62,-0.31825,0.00024,18.236]
[1779386665169,28.5,77671.77,1.62,-0.31825,0.00024,18.236]
[1779386665265,28.5,77670.42,1.62,-0.31858,0.00025,18.24372]
[1779386666890,28.5,77670.42,1.62,-0.31858,0.00025,18.24372]
[1779386667327,28.5,77671.3,1.62,-0.31836,0.00024,18.23874]
[1779386673664,28.49,77674.23,1.62,-0.3176,0.00024,18.21696]
[1779386673698,28.49,77674.23,1.62,-0.3176,0.00024,18.21696]
[1779386673766,28.49,77673.33,1.62,-0.31782,0.00024,18.22206]
[1779386674204,28.49,77673.33,1.62,-0.31782,0.00024,18.22206]
[1779386674775,28.49,77666.42,1.62,-0.31951,0.00025,18.26123]
[1779386675806,28.49,77647.59,1.62,-0.32415,0.00025,18.36639]
[1779386676964,28.49,77641.59,1.62,-0.32563,0.00025,18.39935]
[1779386680949,28.49,77648.45,1.62,-0.32389,0.00025,18.36048]
[1779386686420,28.48,77651.26,1.62,-0.32319,0.00025,18.34482]
[1779386690082,28.48,77648.19,1.62,-0.32395,0.00025,18.36176]
[1779386690678,28.48,77648.19,1.62,-0.32395,0.00025,18.36176]
[1779386690696,28.48,77648.19,1.62,-0.32395,0.00025,18.36176]
[1779386690715,28.48,77648.19,1.62,-0.32395,0.00025,18.36176]
[1779386690779,28.48,77659.55,1.62,-0.32114,0.00025,18.29853]
[1779386691375,28.48,77659.55,1.62,-0.32114,0.00025,18.29853]
[1779386691692,28.48,77659.55,1.62,-0.32114,0.00025,18.29853]
[1779386691697,28.48,77659.55,1.62,-0.32114,0.00025,18.29853]
[1779386693359,28.48,77656.4,1.62,-0.32192,0.00025,18.31604]
[1779386693376,28.48,77649.53,1.62,-0.32361,0.00025,18.35422]
[1779386695421,28.48,77638.86,1.62,-0.32625,0.00025,18.41288]
[1779386697086,28.48,77638.43,1.62,-0.32635,0.00025,18.41523]
[1779386697977,28.48,77638.44,1.62,-0.32635,0.00025,18.41519]
[1779386699566,28.48,77639.28,1.62,-0.32614,0.00025,18.4106]
[1779386699576,28.48,77639.28,1.62,-0.32614,0.00025,18.4106]
[1779386700271,28.48,77639.02,1.62,-0.32621,0.00025,18.41202]
[1779386700277,28.48,77639.02,1.62,-0.32621,0.00025,18.41202]
[1779386700338,28.48,77639.02,1.62,-0.32621,0.00025,18.41202]
[1779386700890,28.48,77632.51,1.62,-0.32782,0.00025,18.44744]
[1779386701299,28.48,77632.51,1.62,-0.32782,0.00025,18.44744]
[1779386701504,28.48,77632.51,1.62,-0.32782,0.00025,18.44744]
[1779386701900,28.48,77621.21,1.62,-0.33063,0.00025,18.5082]
[1779386702219,28.48,77621.21,1.62,-0.33063,0.00025,18.5082]
[1779386702824,28.48,77621.21,1.62,-0.33063,0.00025,18.5082]
[1779386702987,28.48,77621.21,1.62,-0.33063,0.00025,18.5082]
[1779386703105,28.48,77605.19,1.62,-0.33462,0.00025,18.59252]
[1779386703158,28.48,77605.19,1.62,-0.33462,0.00025,18.59252]
[1779386703511,28.48,77605.19,1.62,-0.33462,0.00025,18.59252]
[1779386703677,28.48,77605.19,1.62,-0.33462,0.00025,18.59252]
[1779386703867,28.48,77605.19,1.62,-0.33462,0.00025,18.59252]
[1779386703991,28.48,77623.55,1.62,-0.33004,0.00025,18.49546]
[1779386704250,28.48,77623.55,1.62,-0.33004,0.00025,18.49546]
[1779386704474,28.48,77623.55,1.62,-0.33004,0.00025,18.49546]
[1779386704567,28.48,77617.94,1.62,-0.33144,0.00025,18.5253]
[1779386705323,28.48,77617.94,1.62,-0.33144,0.00025,18.5253]
[1779386705530,28.48,77611.61,1.62,-0.33302,0.00025,18.55878]
[1779386706451,28.48,77602.39,1.62,-0.33533,0.00025,18.60711]
[1779386708567,28.48,77602.39,1.62,-0.33533,0.00025,18.60713]
[1779386708611,28.48,77602.39,1.62,-0.33533,0.00025,18.60713]
[1779386708624,28.48,77594.5,1.62,-0.33731,0.00025,18.64796]
[1779386709098,28.48,77594.5,1.62,-0.33731,0.00025,18.64796]
[1779386709118,28.48,77594.5,1.62,-0.33731,0.00025,18.64796]
[1779386709857,28.48,77594.5,1.62,-0.33731,0.00025,18.64796]
[1779386709984,28.48,77591.74,1.62,-0.338,0.00025,18.66215]
[1779386711386,28.48,77586.98,1.62,-0.33919,0.00025,18.68632]
[1779386711417,28.48,77586.98,1.62,-0.33919,0.00025,18.68632]
[1779386713943,28.48,77582.13,1.62,-0.3404,0.00025,18.71061]
[1779386714028,28.47,77585.91,1.62,-0.33943,0.00025,18.69111]
[1779386719492,28.48,77585.16,1.62,-0.33966,0.00025,18.69565]
[1779386724526,28.5,77586.72,1.62,-0.33936,0.00025,18.68988]
[1779386725903,28.5,77586.72,1.62,-0.33936,0.00025,18.68988]
[1779386725911,28.5,77586.72,1.62,-0.33936,0.00025,18.68988]
[1779386725964,28.51,77583.57,1.62,-0.3402,0.00025,18.70678]
[1779386730539,28.52,77581.16,1.62,-0.34085,0.00025,18.71975]
[1779386730622,28.52,77581.16,1.62,-0.34085,0.00025,18.71975]
[1779386730937,28.52,77581.16,1.62,-0.34085,0.00025,18.71975]
[1779386731003,28.52,77581.16,1.62,-0.34085,0.00025,18.71975]
[1779386731041,28.52,77581.16,1.62,-0.34085,0.00025,18.71975]
[1779386730972,28.52,77580.04,1.62,-0.34115,0.00025,18.72583]
[1779386731309,28.52,77580.04,1.62,-0.34115,0.00025,18.72583]
[1779386731343,28.52,77580.04,1.62,-0.34115,0.00025,18.72583]
[1779386732009,28.53,77563.33,1.62,-0.34537,0.00025,18.80462]
[1779386733439,28.53,77560.27,1.62,-0.34615,0.00025,18.81957]
[1779386733468,28.53,77560.27,1.62,-0.34615,0.00025,18.81957]
[1779386733655,28.53,77560.36,1.62,-0.34613,0.00025,18.81916]
[1779386734422,28.53,77560.36,1.62,-0.34613,0.00025,18.81916]
[1779386734429,28.53,77560.36,1.62,-0.34613,0.00025,18.81916]
[1779386734461,28.53,77560.36,1.62,-0.34613,0.00025,18.81916]
[1779386734607,28.53,77560.36,1.62,-0.34612,0.00025,18.81904]
[1779386735433,28.53,77560.36,1.62,-0.34612,0.00025,18.81904]
[1779386735862,28.53,77560.36,1.62,-0.34612,0.00025,18.81904]
[1779386735984,28.53,77560.31,1.62,-0.34613,0.00025,18.8193]
[1779386736295,28.53,77560.31,1.62,-0.34613,0.00025,18.8193]
[1779386737041,28.53,77563.36,1.62,-0.34538,0.00025,18.80468]
[1779386740589,28.54,77558.46,1.62,-0.34665,0.00025,18.82927]
[1779386740665,28.54,77557.46,1.62,-0.34692,0.00025,18.83434]
[1779386743541,28.54,77557.62,1.62,-0.34689,0.00025,18.83395]
[1779386743901,28.54,77557.62,1.62,-0.34689,0.00025,18.83395]
[1779386744064,28.55,77562.75,1.62,-0.34562,0.00025,18.8095]
[1779386744662,28.55,77562.75,1.62,-0.34562,0.00025,18.8095]
[1779386744676,28.55,77562.75,1.62,-0.34562,0.00025,18.8095]
[1779386745071,28.55,77567.87,1.62,-0.34433,0.00025,18.78441]
[1779386747674,28.56,77570.33,1.62,-0.34374,0.00025,18.77307]
[1779386747975,28.56,77570.8,1.62,-0.34365,0.00025,18.77125]
[1779386750924,28.57,77574.39,1.62,-0.34278,0.00025,18.75415]
[1779386751009,28.57,77574.39,1.62,-0.34278,0.00025,18.75415]
[1779386751042,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751090,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751267,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751437,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751536,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751640,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751682,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751851,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751874,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386752040,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386752061,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386752075,28.57,77583.37,1.62,-0.34054,0.00025,18.70967]
[1779386751902,28.57,77593.84,1.62,-0.33791,0.00025,18.65662]
[1779386752751,28.57,77593.84,1.62,-0.33791,0.00025,18.65662]
[1779386754043,28.57,77593.84,1.62,-0.33791,0.00025,18.65662]
[1779386754081,28.57,77593.84,1.62,-0.33791,0.00025,18.65662]
[1779386754191,28.57,77594.31,1.62,-0.3378,0.00025,18.6543]
[1779386754909,28.57,77594.31,1.62,-0.3378,0.00025,18.6543]
[1779386754944,28.57,77594.31,1.62,-0.3378,0.00025,18.6543]
[1779386754977,28.58,77595.46,1.62,-0.33752,0.00025,18.64858]
[1779386755961,28.58,77595.46,1.62,-0.33752,0.00025,18.64858]
[1779386755994,28.58,77595.46,1.62,-0.33752,0.00025,18.64858]
[1779386756037,28.58,77598.94,1.62,-0.33666,0.00025,18.63111]
[1779386756950,28.58,77598.94,1.62,-0.33666,0.00025,18.63111]
[1779386757069,28.58,77591.41,1.62,-0.33855,0.00025,18.66969]
[1779386760061,28.59,77601.55,1.62,-0.33604,0.00025,18.61839]
[1779386762089,28.59,77602.48,1.62,-0.33581,0.00025,18.61365]
[1779386763214,28.59,77603.47,1.62,-0.33557,0.00025,18.60859]
[1779386764726,28.59,77602.71,1.62,-0.33576,0.00025,18.61258]
[1779386764757,28.59,77602.71,1.62,-0.33576,0.00025,18.61258]
[1779386765022,28.59,77602.71,1.62,-0.33576,0.00025,18.61258]
[1779386765058,28.59,77602.71,1.62,-0.33576,0.00025,18.61258]
[1779386765069,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765178,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765276,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765366,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765453,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765548,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765565,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765756,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765832,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765906,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765968,28.6,77615.1,1.62,-0.33274,0.00025,18.54941]
[1779386765995,28.6,77627.13,1.62,-0.32975,0.00025,18.48569]
[1779386766751,28.6,77627.13,1.62,-0.32975,0.00025,18.48569]
[1779386766769,28.6,77627.13,1.62,-0.32975,0.00025,18.48569]
[1779386766814,28.6,77627.13,1.62,-0.32975,0.00025,18.48569]
[1779386766991,28.6,77627.13,1.62,-0.32975,0.00025,18.48569]
[1779386767035,28.6,77627.13,1.62,-0.32975,0.00025,18.48569]
[1779386767045,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386767195,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386767246,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386767403,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386767698,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386767755,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386767821,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386767939,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386767961,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386768043,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386768063,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386768075,28.6,77637.07,1.62,-0.32729,0.00025,18.43237]
[1779386768038,28.6,77640.09,1.62,-0.32655,0.00025,18.4161]
[1779386768100,28.6,77640.09,1.62,-0.32655,0.00025,18.4161]
[1779386768257,28.6,77640.09,1.62,-0.32655,0.00025,18.4161]
[1779386768591,28.6,77640.09,1.62,-0.32655,0.00025,18.4161]
[1779386768873,28.6,77640.09,1.62,-0.32655,0.00025,18.4161]
[1779386770005,28.6,77647.33,1.62,-0.32477,0.00025,18.37663]
[1779386770191,28.6,77647.33,1.62,-0.32477,0.00025,18.37663]
[1779386770228,28.6,77647.33,1.62,-0.32477,0.00025,18.37663]
[1779386770351,28.6,77647.33,1.62,-0.32477,0.00025,18.37663]
[1779386770384,28.6,77647.33,1.62,-0.32477,0.00025,18.37663]
[1779386770738,28.6,77647.33,1.62,-0.32477,0.00025,18.37663]
[1779386770812,28.6,77647.33,1.62,-0.32477,0.00025,18.37663]
[1779386773797,28.6,77648.58,1.62,-0.32446,0.00025,18.36983]
[1779386777453,28.6,77653.02,1.62,-0.32337,0.00025,18.34537]
[1779386778025,28.6,77650.88,1.62,-0.3239,0.00025,18.3572]
[1779386783036,28.6,77652.51,1.62,-0.3235,0.00025,18.34834]
[1779386788055,28.6,77651.25,1.62,-0.32382,0.00025,18.35541]
[1779386791100,28.6,77643.56,1.62,-0.32568,0.00025,18.39286]
[1779386794376,28.61,77643.09,1.62,-0.3258,0.00025,18.39552]
[1779386795110,28.61,77644.74,1.62,-0.3254,0.00025,18.38659]
[1779386795545,28.61,77644.74,1.62,-0.3254,0.00025,18.38659]
[1779386795557,28.61,77644.74,1.62,-0.3254,0.00025,18.38659]
[1779386795627,28.61,77644.74,1.62,-0.3254,0.00025,18.38659]
[1779386795794,28.61,77644.74,1.62,-0.3254,0.00025,18.38659]
[1779386795821,28.61,77644.74,1.62,-0.3254,0.00025,18.38659]
[1779386796011,28.61,77644.74,1.62,-0.3254,0.00025,18.38659]
[1779386796027,28.61,77644.74,1.62,-0.3254,0.00025,18.38659]
[1779386796063,28.61,77644.74,1.62,-0.3254,0.00025,18.38665]
[1779386796214,28.61,77644.74,1.62,-0.3254,0.00025,18.38665]
[1779386797274,28.61,77649.33,1.62,-0.32427,0.00025,18.36159]
[1779386797309,28.61,77649.33,1.62,-0.32427,0.00025,18.36159]
[1779386797751,28.61,77649.33,1.62,-0.32427,0.00025,18.36159]
[1779386798076,28.61,77651.18,1.62,-0.32382,0.00025,18.35151]
[1779386803112,28.67,77653.98,1.62,-0.32345,0.00025,18.34343]
[1779386806594,28.71,77648.46,1.62,-0.32505,0.00025,18.37952]
[1779386807141,28.73,77645.83,1.62,-0.32579,0.00025,18.39583]
[1779386810298,28.78,77644.38,1.62,-0.32642,0.00025,18.41006]
[1779386811089,28.79,77632.52,1.62,-0.32941,0.00025,18.47532]
[1779386812360,28.81,77629.45,1.62,-0.33025,0.00025,18.49351]
[1779386812369,28.81,77629.45,1.62,-0.33025,0.00025,18.49351]
[1779386812396,28.81,77629.45,1.62,-0.33025,0.00025,18.49351]
[1779386813087,28.82,77630.53,1.62,-0.33007,0.00025,18.48972]
[1779386818220,28.83,77631.68,1.62,-0.32983,0.00025,18.48457]
[1779386823114,28.9,77620.28,1.62,-0.333,0.00025,18.5524]
[1779386825078,28.93,77626.88,1.62,-0.33154,0.00025,18.52156]
[1779386826821,28.95,77631.98,1.62,-0.33038,0.00025,18.49686]
[1779386827118,28.97,77632.9,1.62,-0.33025,0.00024,18.49414]
[1779386827838,28.97,77632.9,1.62,-0.33025,0.00024,18.49414]
[1779386828096,28.97,77632.9,1.62,-0.33025,0.00024,18.49414]
[1779386828079,28.99,77632.24,1.62,-0.3305,0.00024,18.49964]
[1779386828948,28.99,77621.26,1.62,-0.33319,0.00025,18.5568]
[1779386830164,29.02,77607.74,1.62,-0.33672,0.00025,18.63027]
[1779386830812,29.02,77607.74,1.62,-0.33672,0.00025,18.63027]
[1779386831094,29.03,77600.5,1.62,-0.33851,0.00025,18.66689]
[1779386834882,29.06,77603.25,1.62,-0.33799,0.00025,18.65657]
[1779386834896,29.06,77603.25,1.62,-0.33799,0.00025,18.65657]
[1779386835144,29.06,77607.55,1.62,-0.33694,0.00025,18.63511]
[1779386836948,29.06,77611.92,1.62,-0.33588,0.00025,18.61314]
[1779386836956,29.06,77611.92,1.62,-0.33588,0.00025,18.61314]
[1779386836962,29.06,77611.92,1.62,-0.33588,0.00025,18.61314]
[1779386839641,29.09,77619.45,1.62,-0.3342,0.00025,18.57847]
[1779386839842,29.09,77619.45,1.62,-0.3342,0.00025,18.57847]
[1779386840190,29.11,77619.55,1.62,-0.33425,0.00024,18.57971]
[1779386843159,29.13,77628.76,1.62,-0.3321,0.00024,18.53443]
[1779386848159,29.17,77633.44,1.62,-0.33116,0.00024,18.51474]
[1779386853181,29.2,77632.65,1.62,-0.33148,0.00024,18.51755]
[1779386858205,29.21,77630.88,1.62,-0.33194,0.00024,18.52743]
[1779386863208,29.21,77630.64,1.62,-0.33203,0.00024,18.52942]
[1779386864944,29.21,77631.16,1.62,-0.33192,0.00024,18.52707]
[1779386865067,29.21,77631.16,1.62,-0.33192,0.00024,18.52707]
[1779386865143,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386865268,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386865374,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386865644,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386865693,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386865849,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386865869,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386866066,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386866105,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386866209,29.21,77629.4,1.62,-0.33235,0.00024,18.53614]
[1779386866168,29.25,77633.72,1.62,-0.33149,0.00024,18.51814]
[1779386866288,29.25,77633.72,1.62,-0.33149,0.00024,18.51814]
[1779386866322,29.25,77633.72,1.62,-0.33149,0.00024,18.51814]
[1779386867684,29.25,77633.34,1.62,-0.33159,0.00024,18.5201]
[1779386868133,29.27,77629.28,1.62,-0.33267,0.00024,18.54308]
[1779386868762,29.27,77629.28,1.62,-0.33267,0.00024,18.54308]
[1779386868981,29.27,77629.48,1.62,-0.33263,0.00024,18.54225]
[1779386874617,29.28,77630.96,1.62,-0.33232,0.00024,18.53587]
[1779386879824,29.31,77630.01,1.62,-0.33267,0.00024,18.5433]
[1779386880179,29.31,77630.01,1.62,-0.33267,0.00024,18.5433]
[1779386880223,29.31,77630.01,1.62,-0.33267,0.00024,18.5433]
[1779386881718,29.31,77636.73,1.62,-0.33107,0.00024,18.50934]
[1779386881983,29.31,77636.73,1.62,-0.33107,0.00024,18.50934]
[1779386882012,29.31,77636.73,1.62,-0.33107,0.00024,18.50934]
[1779386882137,29.31,77636.73,1.62,-0.33107,0.00024,18.50934]
[1779386882196,29.31,77636.73,1.62,-0.33107,0.00024,18.50934]
[1779386882211,29.31,77636.73,1.62,-0.33107,0.00024,18.50934]
[1779386882191,29.34,77634.04,1.62,-0.33188,0.00024,18.52691]
[1779386886161,29.35,77641.2,1.62,-0.33018,0.00024,18.49049]
[1779386886568,29.35,77641.2,1.62,-0.33018,0.00024,18.49049]
[1779386886703,29.35,77641.2,1.62,-0.33018,0.00024,18.49049]
[1779386886734,29.35,77641.2,1.62,-0.33018,0.00024,18.49049]
[1779386886927,29.35,77641.2,1.62,-0.33018,0.00024,18.49049]
[1779386886947,29.35,77641.2,1.62,-0.33018,0.00024,18.49049]
[1779386887123,29.35,77641.2,1.62,-0.33018,0.00024,18.49049]
[1779386887150,29.35,77641.2,1.62,-0.33018,0.00024,18.49049]
[1779386887222,29.35,77634.03,1.62,-0.33193,0.00024,18.52787]
[1779386887327,29.35,77634.03,1.62,-0.33193,0.00024,18.52787]
[1779386887358,29.35,77634.03,1.62,-0.33193,0.00024,18.52787]
[1779386887527,29.35,77634.03,1.62,-0.33193,0.00024,18.52787]
[1779386888035,29.35,77634.03,1.62,-0.33193,0.00024,18.52787]
[1779386888071,29.35,77634.03,1.62,-0.33193,0.00024,18.52787]
[1779386888160,29.35,77634.03,1.62,-0.33193,0.00024,18.52787]
[1779386888169,29.35,77631.55,1.62,-0.33254,0.00024,18.54079]
[1779386890010,29.35,77631.55,1.62,-0.33254,0.00024,18.54079]
[1779386890020,29.35,77631.55,1.62,-0.33254,0.00024,18.54079]
[1779386890161,29.36,77632.67,1.62,-0.33229,0.00024,18.53545]
[1779386892704,29.36,77631.23,1.62,-0.33265,0.00024,18.54322]
[1779386892826,29.36,77629.76,1.62,-0.33301,0.00024,18.55073]
[1779386897976,29.37,77629.66,1.62,-0.33307,0.00024,18.55195]
[1779386900113,29.37,77637.12,1.62,-0.33129,0.00024,18.51432]
[1779386902819,29.39,77643.26,1.62,-0.32988,0.00024,18.48441]
[1779386905019,29.4,77644.66,1.62,-0.32962,0.00024,18.47891]
[1779386907285,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386907325,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386907441,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386907630,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386907755,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386907790,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386907859,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386908073,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386908209,29.42,77645.6,1.62,-0.3295,0.00024,18.47632]
[1779386908222,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908278,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908299,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908478,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908506,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908523,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908684,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908712,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908909,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386908921,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386909157,29.42,77657.14,1.62,-0.32673,0.00024,18.41611]
[1779386909259,29.42,77661.65,1.62,-0.32565,0.00024,18.39243]
[1779386909729,29.42,77661.65,1.62,-0.32565,0.00024,18.39243]
[1779386909751,29.42,77661.65,1.62,-0.32565,0.00024,18.39243]
[1779386909880,29.42,77661.07,1.62,-0.32579,0.00024,18.3955]
[1779386910737,29.42,77661.07,1.62,-0.32579,0.00024,18.3955]
[1779386910875,29.43,77660.98,1.62,-0.32582,0.00024,18.39613]
[1779386912724,29.43,77657.7,1.62,-0.32658,0.00024,18.40876]
[1779386912923,29.43,77658.29,1.62,-0.32644,0.00024,18.40579]
[1779386914832,29.43,77658.29,1.62,-0.32645,0.00024,18.40592]
[1779386915097,29.43,77658.95,1.62,-0.3263,0.00024,18.40276]
[1779386920090,29.45,77658.86,1.62,-0.32644,0.00024,18.40585]
[1779386920111,29.45,77658.86,1.62,-0.32644,0.00024,18.40585]
[1779386925981,29.56,77656.51,1.62,-0.32758,0.00024,18.43142]
[1779386927408,29.58,77658.42,1.62,-0.32721,0.00024,18.42333]
[1779386927471,29.58,77658.42,1.62,-0.32721,0.00024,18.42333]
[1779386928224,29.58,77668.01,1.62,-0.32492,0.00024,18.37303]
[1779386929105,29.58,77668.01,1.62,-0.32492,0.00024,18.37303]
[1779386929201,29.58,77671.06,1.62,-0.3242,0.00024,18.35701]
[1779386930613,29.58,77671.06,1.62,-0.3242,0.00024,18.35701]
[1779386931785,29.58,77675.13,1.62,-0.32324,0.00024,18.33558]
[1779386932224,29.58,77681.66,1.62,-0.3217,0.00024,18.30075]
[1779386932592,29.58,77681.66,2.42,-0.3217,0.00024,18.30075]
[1779386932630,29.58,77681.66,2.42,-0.3217,0.00024,18.30075]
[1779386932642,29.58,77681.66,2.42,-0.3217,0.00024,18.30075]
[1779386933126,29.58,77681.66,2.42,-0.3217,0.00024,18.30075]
[1779386933157,29.58,77681.66,2.42,-0.3217,0.00024,18.30075]
[1779386933189,29.58,77681.66,2.42,-0.3217,0.00024,18.30075]
[1779386933243,29.59,77685.25,2.42,-0.32085,0.00024,18.28157]
[1779386934279,29.59,77685.25,2.42,-0.32085,0.00024,18.28157]
[1779386935052,29.59,77689.18,2.42,-0.31993,0.00024,18.26048]
[1779386936171,29.59,77689.18,2.42,-0.31993,0.00024,18.26048]
[1779386937647,29.59,77694.3,2.42,-0.31874,0.00024,18.23317]
[1779386938295,29.59,77695.02,2.42,-0.31858,0.00024,18.22943]
[1779386944117,29.6,77696.9,2.42,-0.31817,0.00024,18.22008]
[1779386946129,29.6,77689.19,2.42,-0.32001,0.00024,18.26251]
[1779386951164,29.61,77687.21,2.42,-0.32051,0.00024,18.27391]
[1779386956199,29.61,77686.54,2.42,-0.3207,0.00024,18.27818]
[1779386957117,29.61,77686.54,2.42,-0.3207,0.00024,18.27818]
[1779386957172,29.61,77686.54,2.42,-0.3207,0.00024,18.27818]
[1779386957205,29.61,77686.64,2.42,-0.32068,0.00024,18.27777]
[1779386957797,29.61,77686.64,2.42,-0.32068,0.00024,18.27777]
[1779386957836,29.61,77686.64,2.42,-0.32068,0.00024,18.27777]
[1779386957882,29.61,77686.64,2.42,-0.32068,0.00024,18.27777]
[1779386959220,29.62,77696.78,2.42,-0.3183,0.00024,18.22305]
[1779386960159,29.62,77696.78,2.42,-0.3183,0.00024,18.22305]
[1779386960320,29.62,77699.68,2.42,-0.31762,0.00024,18.20738]
[1779386963404,29.62,77700.67,2.42,-0.31741,0.00024,18.20249]
[1779386963432,29.62,77700.67,2.42,-0.31741,0.00024,18.20249]
[1779386963584,29.62,77700.67,2.42,-0.31741,0.00024,18.20249]
[1779386963632,29.62,77700.67,2.42,-0.31741,0.00024,18.20249]
[1779386964013,29.62,77700.67,2.42,-0.31741,0.00024,18.20249]
[1779386964047,29.62,77700.67,2.42,-0.31741,0.00024,18.20249]
[1779386964286,29.62,77700.67,2.42,-0.31741,0.00024,18.20249]
[1779386964323,29.62,77700.67,2.42,-0.31741,0.00024,18.20249]
[1779386964261,29.62,77704.11,2.42,-0.3166,0.00024,18.18373]
[1779386965266,29.62,77711.0,2.42,-0.31499,0.00023,18.1458]
[1779386966088,29.62,77711.0,2.42,-0.31499,0.00023,18.1458]
[1779386966095,29.62,77711.0,2.42,-0.31499,0.00023,18.1458]
[1779386966274,29.62,77715.18,2.42,-0.31401,0.00023,18.12271]
[1779386969325,29.63,77714.52,2.42,-0.31418,0.00023,18.12665]
[1779386969331,29.63,77714.94,2.42,-0.31409,0.00023,18.12445]
[1779386972328,29.63,77715.04,2.42,-0.31404,0.00023,18.11927]
[1779386977354,29.64,77714.48,2.42,-0.3142,0.00023,18.12324]
[1779386980373,29.66,77708.19,2.42,-0.31579,0.00023,18.16075]
[1779386982122,29.66,77708.19,2.42,-0.31579,0.00023,18.16075]
[1779386982209,29.66,77708.23,2.42,-0.31579,0.00023,18.16091]
[1779386982771,29.66,77708.23,2.42,-0.31579,0.00023,18.16091]
[1779386983285,29.66,77708.23,2.42,-0.31579,0.00023,18.16091]
[1779386983351,29.66,77703.91,2.42,-0.31682,0.00024,18.18486]
[1779386988358,29.66,77700.49,2.42,-0.31765,0.00024,18.20423]
[1779386991307,29.67,77702.07,2.42,-0.3173,0.00024,18.19606]
[1779386991326,29.67,77702.45,2.42,-0.31721,0.00024,18.19414]
[1779386991368,29.67,77702.45,2.42,-0.31721,0.00024,18.19414]
[1779386991639,29.67,77692.05,2.42,-0.31966,0.00024,18.25076]
[1779386992786,29.67,77692.05,2.42,-0.31966,0.00024,18.25076]
[1779386992813,29.67,77689.09,2.42,-0.32037,0.00024,18.26687]
[1779386995239,29.67,77687.71,2.42,-0.32071,0.00024,18.27461]
[1779386995344,29.67,77686.04,2.42,-0.32111,0.00024,18.28377]
[1779387000354,29.68,77683.69,2.42,-0.32169,0.00024,18.29707]
[1779387005378,29.69,77681.26,2.42,-0.32231,0.00024,18.31097]
[1779387010400,29.69,77680.64,2.42,-0.32249,0.00024,18.31505]
[1779387015376,29.7,77676.32,2.42,-0.32353,0.00024,18.33857]
[1779387015399,29.7,77676.98,2.42,-0.32338,0.00024,18.33521]
[1779387015405,29.7,77676.98,2.42,-0.32338,0.00024,18.33521]
[1779387017439,29.7,77675.85,2.42,-0.32366,0.00024,18.34133]
[1779387018018,29.7,77673.73,2.42,-0.32416,0.00024,18.35266]
[1779387018517,29.7,77673.73,2.42,-0.32416,0.00024,18.35266]
[1779387018863,29.7,77669.97,2.42,-0.32506,0.00024,18.3726]
[1779387021256,29.7,77669.97,2.42,-0.32506,0.00024,18.3727]
[1779387024564,29.71,77671.54,2.42,-0.32471,0.00024,18.36482]
[1779387027453,29.71,77663.85,2.42,-0.32655,0.00024,18.40543]
[1779387027454,29.71,77663.85,2.42,-0.32655,0.00024,18.40543]
[1779387027498,29.71,77663.85,2.42,-0.32655,0.00024,18.40543]
[1779387027708,29.71,77663.85,2.42,-0.32655,0.00024,18.40543]
[1779387028475,29.71,77663.85,2.42,-0.32655,0.00024,18.40543]
[1779387029378,29.71,77655.97,2.42,-0.32843,0.00024,18.4466]
[1779387032408,29.71,77655.92,2.42,-0.32843,0.00024,18.44237]
[1779387033384,29.71,77649.41,2.42,-0.32999,0.00024,18.47595]
[1779387037757,29.72,77651.97,2.42,-0.32939,0.00024,18.46321]
[1779387039439,29.72,77660.9,2.42,-0.32727,0.00024,18.41723]
[1779387041095,29.72,77660.85,2.42,-0.32729,0.00024,18.4176]
[1779387041281,29.72,77660.85,2.42,-0.32729,0.00024,18.4176]
[1779387041360,29.72,77660.95,2.42,-0.32727,0.00024,18.41718]
[1779387043339,29.72,77670.33,2.42,-0.32505,0.00024,18.36838]
[1779387045007,29.72,77671.83,2.42,-0.3247,0.00024,18.3606]
[1779387051294,29.73,77674.11,2.42,-0.32418,0.00024,18.34916]
[1779387051637,29.73,77672.89,2.42,-0.32448,0.00024,18.35582]
[1779387051663,29.73,77672.89,2.42,-0.32448,0.00024,18.35582]
[1779387052266,29.73,77665.46,2.42,-0.32624,0.00024,18.39481]
[1779387053148,29.73,77653.78,2.42,-0.32903,0.00024,18.45551]
[1779387054248,29.73,77653.78,2.42,-0.32903,0.00024,18.45551]
[1779387054316,29.73,77653.78,2.42,-0.32903,0.00024,18.45551]
[1779387054423,29.73,77647.91,2.42,-0.33044,0.00024,18.48577]
[1779387056063,29.73,77647.8,2.42,-0.33047,0.00024,18.48645]
[1779387056084,29.73,77647.8,2.42,-0.33047,0.00024,18.48645]
[1779387056157,29.73,77635.81,2.42,-0.33334,0.00024,18.54731]
[1779387057647,29.73,77635.81,2.42,-0.33335,0.00024,18.54738]
[1779387057660,29.73,77635.81,2.42,-0.33335,0.00024,18.54738]
[1779387057858,29.73,77635.81,2.42,-0.33335,0.00024,18.54738]
[1779387057932,29.73,77636.85,2.42,-0.3331,0.00024,18.54219]
[1779387063379,29.74,77635.84,2.42,-0.33335,0.00024,18.54746]
[1779387065979,29.74,77646.43,2.42,-0.33083,0.00024,18.49419]
[1779387070219,29.74,77647.62,2.42,-0.33057,0.00024,18.48853]
[1779387070589,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387070626,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387070749,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387070810,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387070971,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387071114,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387071120,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387071369,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387071389,29.74,77647.8,2.42,-0.33053,0.00024,18.48775]
[1779387071431,29.75,77651.16,2.42,-0.32973,0.00024,18.47071]
[1779387071743,29.75,77651.16,2.42,-0.32973,0.00024,18.47071]
[1779387071770,29.75,77651.16,2.42,-0.32973,0.00024,18.47071]
[1779387072125,29.75,77653.59,2.42,-0.32916,0.00024,18.45838]
[1779387072483,29.75,77653.59,2.42,-0.32916,0.00024,18.45838]
[1779387072506,29.75,77653.59,2.42,-0.32916,0.00024,18.45838]
[1779387073030,29.75,77653.59,2.42,-0.32917,0.00024,18.45854]
[1779387074685,29.75,77653.76,2.42,-0.32913,0.00024,18.45781]
[1779387074711,29.75,77653.76,2.42,-0.32913,0.00024,18.45781]
[1779387075153,29.75,77655.86,2.42,-0.32864,0.00024,18.44714]
[1779387075946,29.75,77655.86,2.42,-0.32864,0.00024,18.44714]
[1779387075972,29.75,77655.86,2.42,-0.32864,0.00024,18.44714]
[1779387076073,29.75,77658.4,2.42,-0.32804,0.00024,18.43418]
[1779387080439,29.76,77657.23,2.42,-0.32834,0.00024,18.44059]
[1779387081085,29.76,77654.67,2.42,-0.32896,0.00024,18.45401]
[1779387082401,29.76,77654.67,2.42,-0.32896,0.00024,18.45401]
[1779387082420,29.76,77654.67,2.42,-0.32896,0.00024,18.45401]
[1779387082664,29.76,77655.16,2.42,-0.32884,0.00024,18.45159]
[1779387083107,29.76,77654.77,2.42,-0.32894,0.00024,18.45369]
[1779387085378,29.76,77654.8,2.42,-0.32894,0.00024,18.45363]
[1779387085505,29.76,77654.8,2.42,-0.32894,0.00024,18.45363]
[1779387085390,29.76,77637.3,2.42,-0.33312,0.00024,18.54275]
[1779387085654,29.76,77637.3,2.42,-0.33312,0.00024,18.54275]
[1779387086279,29.76,77605.36,2.42,-0.34081,0.00024,18.70013]
[1779387086629,29.76,77605.36,2.42,-0.34081,0.00024,18.70013]
[1779387086778,29.76,77605.36,2.42,-0.34081,0.00024,18.70013]
[1779387086949,29.76,77605.36,2.42,-0.34081,0.00024,18.70013]
[1779387087162,29.76,77605.36,2.42,-0.34081,0.00024,18.70013]
[1779387087259,29.76,77605.36,2.42,-0.34081,0.00024,18.70013]
[1779387087392,29.76,77605.36,2.42,-0.34081,0.00024,18.70013]
[1779387087471,29.76,77593.3,2.42,-0.34374,0.00024,18.75787]
[1779387087645,29.76,77593.3,2.42,-0.34374,0.00024,18.75787]
[1779387087852,29.76,77593.3,2.42,-0.34374,0.00024,18.75787]
[1779387087890,29.76,77593.3,2.42,-0.34374,0.00024,18.75787]
[1779387088231,29.76,77593.3,2.42,-0.34374,0.00024,18.75787]
[1779387088255,29.76,77593.3,2.42,-0.34374,0.00024,18.75787]
[1779387088267,29.77,77589.73,2.42,-0.34461,0.00024,18.77486]
[1779387088921,29.77,77589.73,2.42,-0.34461,0.00024,18.77486]
[1779387088958,29.77,77589.73,2.42,-0.34461,0.00024,18.77486]
[1779387089363,29.77,77589.73,2.42,-0.34461,0.00024,18.77486]
[1779387089394,29.77,77589.73,2.42,-0.34461,0.00024,18.77486]
[1779387089435,29.77,77596.64,2.42,-0.34294,0.00024,18.74227]
[1779387090062,29.77,77596.64,2.42,-0.34294,0.00024,18.74227]
[1779387090367,29.77,77596.64,2.42,-0.34294,0.00024,18.74227]
[1779387090376,29.77,77600.64,2.42,-0.34197,0.00024,18.7232]
[1779387092349,29.77,77608.15,2.42,-0.34013,0.00024,18.68238]
[1779387092673,29.77,77608.15,2.42,-0.34013,0.00024,18.68238]
[1779387092752,29.77,77608.15,2.42,-0.34013,0.00024,18.68238]
[1779387092788,29.77,77608.15,2.42,-0.34013,0.00024,18.68238]
[1779387092792,29.77,77608.15,2.42,-0.34013,0.00024,18.68238]
[1779387093177,29.77,77608.15,2.42,-0.34013,0.00024,18.68245]
[1779387094182,29.77,77595.64,2.42,-0.34316,0.00024,18.74247]
[1779387095206,29.77,77595.64,2.42,-0.34316,0.00024,18.74247]
[1779387095273,29.77,77595.64,2.42,-0.34316,0.00024,18.74247]
[1779387095284,29.77,77595.64,2.42,-0.34316,0.00024,18.74247]
[1779387095414,29.77,77595.64,2.42,-0.34316,0.00024,18.74247]
[1779387095395,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387095708,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387095736,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387096190,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387096217,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387096277,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387096307,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387096380,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387096398,29.77,77601.26,2.42,-0.34181,0.00024,18.71579]
[1779387096440,29.77,77609.82,2.42,-0.33974,0.00024,18.6746]
[1779387097301,29.77,77609.82,2.42,-0.33974,0.00024,18.6746]
[1779387097359,29.77,77616.54,2.42,-0.33812,0.00024,18.64194]
[1779387099220,29.77,77617.36,2.42,-0.33793,0.00024,18.63809]
[1779387103367,29.77,77627.34,2.42,-0.33554,0.00024,18.58912]
[1779387103687,29.77,77627.34,2.42,-0.33554,0.00024,18.58912]
[1779387103710,29.77,77627.34,2.42,-0.33554,0.00024,18.58912]
[1779387103780,29.77,77627.34,2.42,-0.33554,0.00024,18.58912]
[1779387104434,29.77,77633.87,2.42,-0.33398,0.00024,18.55663]
[1779387109855,29.78,77634.52,2.42,-0.33384,0.00024,18.55381]
[1779387112568,29.78,77633.62,2.42,-0.33407,0.00024,18.5586]
[1779387112613,29.78,77633.62,2.42,-0.33407,0.00024,18.5586]
[1779387112838,29.78,77633.62,2.42,-0.33407,0.00024,18.5586]
[1779387113319,29.78,77632.84,2.42,-0.33426,0.00024,18.56259]
[1779387118354,29.79,77630.69,2.42,-0.3348,0.00024,18.57376]
[1779387123388,29.79,77635.43,2.42,-0.33368,0.00024,18.55056]
[1779387125402,29.79,77629.88,2.42,-0.33502,0.00024,18.57846]
[1779387127416,29.79,77618.92,2.42,-0.33766,0.00024,18.63274]
[1779387132454,29.8,77625.78,2.42,-0.33603,0.00024,18.59935]
[1779387137486,29.8,77621.1,2.42,-0.33717,0.00024,18.62268]
[1779387142523,29.8,77623.79,2.42,-0.33654,0.00024,18.60973]
[1779387143529,29.8,77630.02,2.42,-0.33504,0.00024,18.57894]
[1779387143576,29.8,77630.02,2.42,-0.33504,0.00024,18.57894]
[1779387143830,29.8,77630.02,2.42,-0.33504,0.00024,18.57894]
[1779387143861,29.8,77630.02,2.42,-0.33504,0.00024,18.57894]
[1779387143913,29.8,77630.02,2.42,-0.33504,0.00024,18.57894]
[1779387144538,29.8,77638.77,2.42,-0.33295,0.00024,18.53523]
[1779387145781,29.8,77642.14,2.42,-0.33215,0.00024,18.5183]
[1779387145786,29.8,77642.14,2.42,-0.33215,0.00024,18.5183]
[1779387145800,29.8,77642.14,2.42,-0.33215,0.00024,18.5183]
[1779387145901,29.8,77637.24,2.42,-0.33332,0.00024,18.54296]
[1779387149349,29.8,77633.82,2.42,-0.33414,0.00024,18.56021]
[1779387149546,29.81,77628.08,2.42,-0.33552,0.00024,18.58886]
[1779387151665,29.81,77633.77,2.42,-0.33413,0.00024,18.55582]
[1779387156671,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387156836,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387156847,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387156896,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387156899,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387157057,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387157089,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387157101,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387157487,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387157522,29.81,77635.7,2.42,-0.33367,0.00024,18.54631]
[1779387157506,29.81,77637.52,2.42,-0.33324,0.00024,18.53724]
[1779387157611,29.81,77637.52,2.42,-0.33324,0.00024,18.53724]
[1779387157648,29.81,77637.52,2.42,-0.33324,0.00024,18.53724]
[1779387158201,29.81,77637.52,2.42,-0.33324,0.00024,18.53724]
[1779387158231,29.81,77637.52,2.42,-0.33324,0.00024,18.53724]
[1779387158332,29.81,77652.5,2.42,-0.32966,0.00024,18.4613]
[1779387158599,29.81,77652.5,2.42,-0.32966,0.00024,18.4613]
[1779387158619,29.81,77652.5,2.42,-0.32966,0.00024,18.4613]
[1779387159104,29.81,77652.5,2.42,-0.32966,0.00024,18.4613]
[1779387159131,29.81,77652.5,2.42,-0.32966,0.00024,18.4613]
[1779387159205,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387159905,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387159980,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387160112,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387160154,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387160246,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387160257,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387160343,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387160393,29.81,77655.4,2.42,-0.32897,0.00024,18.44644]
[1779387160518,29.81,77657.49,2.42,-0.32848,0.00024,18.43572]
[1779387161077,29.81,77670.59,2.42,-0.32537,0.00024,18.36771]
[1779387162735,29.81,77670.59,2.42,-0.32537,0.00024,18.36771]
[1779387162763,29.81,77670.59,2.42,-0.32537,0.00024,18.36771]
[1779387163004,29.81,77671.88,2.42,-0.32507,0.00024,18.36108]
[1779387166409,29.81,77673.31,2.42,-0.32473,0.00024,18.35364]
[1779387166509,29.81,77674.94,2.42,-0.32435,0.00024,18.34521]
[1779387171527,29.81,77674.88,2.42,-0.32438,0.00024,18.3458]
[1779387176772,29.81,77666.57,2.42,-0.32636,0.00024,18.38953]
[1779387181807,29.82,77666.07,2.42,-0.32648,0.00024,18.39226]
[1779387184224,29.82,77664.21,2.42,-0.32692,0.00024,18.40195]
[1779387184319,29.82,77662.17,2.42,-0.32741,0.00024,18.41257]
[1779387190150,29.82,77657.55,2.42,-0.32852,0.00024,18.43663]
[1779387193395,29.82,77657.88,2.42,-0.32844,0.00024,18.43496]
[1779387193420,29.82,77657.88,2.42,-0.32844,0.00024,18.43496]
[1779387193506,29.82,77658.88,2.42,-0.3282,0.00024,18.42983]
[1779387194425,29.82,77658.88,2.42,-0.3282,0.00024,18.42983]
[1779387194527,29.82,77658.59,2.42,-0.32827,0.00024,18.43134]
[1779387195905,29.82,77652.67,2.42,-0.32968,0.00024,18.46173]
[1779387197428,29.82,77652.67,2.42,-0.32968,0.00024,18.46173]
[1779387197583,29.82,77651.14,2.42,-0.33004,0.00024,18.46952]
[1779387202586,29.82,77648.82,2.42,-0.33059,0.00024,18.48128]
[1779387204598,29.82,77646.56,2.42,-0.33113,0.00024,18.49273]
[1779387204606,29.82,77646.56,2.42,-0.33113,0.00024,18.49273]
[1779387204635,29.82,77645.32,2.42,-0.33143,0.00024,18.49901]
[1779387204656,29.82,77645.32,2.42,-0.33143,0.00024,18.49901]
[1779387205510,29.82,77643.75,2.42,-0.3318,0.00024,18.50695]
[1779387208995,29.82,77632.55,2.42,-0.33448,0.00024,18.56322]
[1779387214031,29.82,77634.85,2.42,-0.3339,0.00024,18.547]
[1779387219082,29.82,77636.39,2.42,-0.33353,0.00024,18.53932]
[1779387219091,29.82,77636.39,2.42,-0.33353,0.00024,18.53932]
[1779387219192,29.82,77644.44,2.42,-0.33161,0.00024,18.49881]
[1779387223540,29.82,77650.16,2.42,-0.33026,0.00024,18.46997]
[1779387224204,29.82,77656.33,2.42,-0.32879,0.00024,18.43839]
[1779387230207,29.82,77654.56,2.42,-0.32921,0.00024,18.4475]
[1779387236189,29.82,77655.77,2.42,-0.32892,0.00024,18.44134]
[1779387241226,29.82,77658.65,2.42,-0.32824,0.00024,18.42651]
[1779387244625,29.82,77652.48,2.42,-0.3297,0.00024,18.45814]
[1779387246814,29.82,77652.2,2.42,-0.32977,0.00024,18.45957]
[1779387246824,29.82,77652.2,2.42,-0.32977,0.00024,18.45957]
[1779387246828,29.82,77652.2,2.42,-0.32977,0.00024,18.45957]
[1779387247275,29.82,77652.2,2.42,-0.32977,0.00024,18.45956]
[1779387249768,29.82,77647.81,2.42,-0.33082,0.00024,18.48201]
[1779387249796,29.82,77647.81,2.42,-0.33082,0.00024,18.48201]
[1779387252632,29.82,77646.8,2.42,-0.33106,0.00024,18.48724]
[1779387253560,29.82,77637.67,2.42,-0.33325,0.00024,18.53341]
[1779387254592,29.82,77630.5,2.42,-0.33497,0.00024,18.56929]
[1779387255054,29.82,77630.5,2.42,-0.33497,0.00024,18.56929]
[1779387255062,29.82,77630.5,2.42,-0.33497,0.00024,18.56929]
[1779387257028,29.83,77630.22,2.42,-0.33504,0.00024,18.57083]
[1779387257109,29.83,77630.22,2.42,-0.33504,0.00024,18.57083]
[1779387257343,29.83,77630.22,2.42,-0.33505,0.00024,18.57089]
[1779387259354,29.83,77636.81,2.42,-0.33347,0.00024,18.53807]
[1779387259762,29.83,77636.81,2.42,-0.33347,0.00024,18.53807]
[1779387260647,29.83,77632.12,2.42,-0.3346,0.00024,18.56153]
[1779387265652,29.83,77630.56,2.42,-0.33498,0.00024,18.56953]
[1779387267695,29.83,77626.37,2.42,-0.33599,0.00024,18.59041]
[1779387267716,29.83,77626.37,2.42,-0.33599,0.00024,18.59041]
[1779387269406,29.83,77626.37,2.42,-0.33599,0.00024,18.59041]
[1779387269458,29.83,77627.34,2.42,-0.33576,0.00024,18.58568]
[1779387274460,29.83,77630.34,2.42,-0.33502,0.00024,18.5662]
[1779387279498,29.84,77628.27,2.42,-0.33553,0.00024,18.57677]
[1779387284536,29.84,77626.79,2.42,-0.3359,0.00024,18.58437]
[1779387289568,29.84,77625.76,2.42,-0.33616,0.00024,18.58976]
[1779387294602,29.84,77627.34,2.42,-0.33579,0.00024,18.58228]
[1779387299639,29.85,77625.46,2.42,-0.33626,0.00024,18.59192]
[1779387302553,29.85,77627.44,2.42,-0.33579,0.00024,18.58231]
[1779387302810,29.85,77628.29,2.42,-0.33559,0.00024,18.57819]
[1779387302845,29.85,77628.29,2.42,-0.33559,0.00024,18.57819]
[1779387302998,29.85,77628.29,2.42,-0.33559,0.00024,18.57819]
[1779387304311,29.85,77630.43,2.42,-0.33509,0.00024,18.56769]
[1779387304674,29.85,77631.46,2.42,-0.33484,0.00024,18.56267]
[1779387305642,29.85,77631.46,2.42,-0.33484,0.00024,18.56267]
[1779387308412,29.85,77637.9,2.42,-0.33331,0.00024,18.53075]
[1779387309374,29.85,77636.19,2.42,-0.33372,0.00024,18.53935]
[1779387309709,29.85,77630.67,2.42,-0.33505,0.00024,18.56692]
[1779387310717,29.86,77624.81,2.42,-0.33646,0.00024,18.59597]
[1779387316465,29.86,77621.52,2.42,-0.33726,0.00024,18.61236]
[1779387321793,29.86,77626.57,2.42,-0.33607,0.00024,18.58795]
[1779387327680,29.86,77628.65,2.42,-0.33558,0.00024,18.57798]
[1779387328635,29.87,77620.88,2.42,-0.33745,0.00024,18.61631]
[1779387329054,29.87,77620.88,2.42,-0.33745,0.00024,18.61631]
[1779387329700,29.87,77616.15,2.42,-0.33859,0.00024,18.6394]
[1779387331144,29.87,77610.86,2.42,-0.33986,0.00024,18.6651]
[1779387331161,29.87,77610.86,2.42,-0.33986,0.00024,18.6651]
[1779387331665,29.87,77605.95,2.42,-0.34102,0.00024,18.68399]
[1779387333174,29.87,77606.52,2.42,-0.34088,0.00024,18.68131]
[1779387333181,29.87,77606.52,2.42,-0.34088,0.00024,18.68131]
[1779387333210,29.87,77606.52,2.42,-0.34088,0.00024,18.68131]
[1779387333686,29.87,77606.52,2.42,-0.34088,0.00024,18.68131]
[1779387333398,29.87,77609.24,2.42,-0.34023,0.00024,18.6683]
[1779387334679,29.87,77607.72,2.42,-0.3406,0.00024,18.67568]
[1779387335382,29.87,77607.72,2.42,-0.3406,0.00024,18.67568]
[1779387335693,29.87,77603.61,2.42,-0.3416,0.00024,18.69542]
[1779387338706,29.87,77594.02,2.42,-0.34392,0.00024,18.74102]
[1779387341176,29.87,77592.09,2.42,-0.34439,0.00024,18.75019]
[1779387341181,29.87,77592.09,2.42,-0.34439,0.00024,18.75019]
[1779387341698,29.87,77591.62,2.42,-0.34451,0.00024,18.75244]
[1779387346704,29.87,77588.87,2.42,-0.34518,0.00024,18.76548]
[1779387351729,29.88,77591.06,2.42,-0.34466,0.00024,18.75541]
[1779387356749,29.88,77590.91,2.42,-0.3447,0.00024,18.75624]
[1779387361754,29.88,77595.92,2.42,-0.3435,0.00024,18.73283]
[1779387366777,29.88,77592.69,2.42,-0.34428,0.00024,18.74816]
[1779387371814,29.88,77589.58,2.42,-0.34504,0.00024,18.76283]
[1779387376831,29.88,77586.44,2.42,-0.34581,0.00024,18.77759]
[1779387381832,29.88,77590.4,2.42,-0.34485,0.00024,18.75918]
[1779387386856,29.88,77590.98,2.42,-0.34471,0.00024,18.75642]
[1779387391878,29.88,77588.91,2.42,-0.34518,0.00024,18.76132]
[1779387393483,29.88,77588.94,2.42,-0.34517,0.00024,18.7612]
[1779387393699,29.88,77582.11,2.42,-0.34683,0.00024,18.79297]
[1779387394890,29.88,77580.02,2.42,-0.34734,0.00024,18.80263]
[1779387395421,29.88,77578.56,2.42,-0.34769,0.00024,18.80936]
[1779387401352,29.88,77580.61,2.42,-0.34719,0.00024,18.79987]
[1779387406706,29.88,77582.55,2.42,-0.34672,0.00024,18.79085]
[1779387411555,29.88,77581.83,2.42,-0.34689,0.00024,18.79414]
[1779387411768,29.88,77581.63,2.42,-0.34694,0.00024,18.79506]
[1779387413437,29.88,77573.76,2.42,-0.34885,0.00024,18.83119]
[1779387418450,29.88,77573.02,2.42,-0.34902,0.00024,18.83441]
[1779387422259,29.88,77573.41,2.42,-0.34892,0.00024,18.83248]
[1779387422502,29.88,77574.28,2.42,-0.34871,0.00024,18.82846]
[1779387426530,29.88,77568.88,2.42,-0.35002,0.00024,18.85312]
[1779387428398,29.88,77568.04,2.42,-0.35023,0.00024,18.85696]
[1779387428763,29.88,77566.59,2.42,-0.35059,0.00024,18.86355]
[1779387432545,29.88,77569.65,2.42,-0.34985,0.00024,18.84978]
[1779387432672,29.88,77571.67,2.42,-0.34935,0.00024,18.84062]
[1779387438054,29.88,77575.53,2.42,-0.34842,0.00024,18.82317]
[1779387443664,29.88,77576.73,2.42,-0.34814,0.00024,18.81783]
[1779387443697,29.88,77576.73,2.42,-0.34814,0.00024,18.81783]
[1779387443727,29.88,77576.73,2.42,-0.34814,0.00024,18.81783]
[1779387443788,29.88,77576.57,2.42,-0.34818,0.00024,18.81857]
[1779387444552,29.88,77576.57,2.42,-0.34818,0.00024,18.81857]
[1779387444571,29.88,77576.57,2.42,-0.34818,0.00024,18.81857]
[1779387445605,29.88,77576.57,2.42,-0.34818,0.00024,18.81858]
[1779387445782,29.88,77585.26,2.42,-0.34607,0.00024,18.77847]
[1779387446419,29.88,77585.26,2.42,-0.34607,0.00024,18.77847]
[1779387446444,29.88,77585.26,2.42,-0.34607,0.00024,18.77847]
[1779387446752,29.88,77585.26,2.42,-0.34607,0.00024,18.77847]
[1779387446786,29.88,77591.0,2.42,-0.34468,0.00024,18.75172]
[1779387452227,29.88,77591.99,2.42,-0.34441,0.00024,18.74226]
[1779387454943,29.88,77593.04,2.42,-0.34416,0.00024,18.73737]
[1779387455751,29.88,77592.27,2.42,-0.34434,0.00024,18.741]
[1779387458770,29.89,77585.22,2.42,-0.34605,0.00024,18.77398]
[1779387463806,29.89,77588.16,2.42,-0.34534,0.00024,18.76032]
[1779387467114,29.89,77589.67,2.42,-0.34498,0.00024,18.75329]
[1779387467119,29.89,77589.67,2.42,-0.34498,0.00024,18.75329]
[1779387467834,29.89,77591.24,2.42,-0.3446,0.00024,18.74596]
[1779387471351,29.89,77590.32,2.42,-0.34482,0.00024,18.7503]
[1779387471864,29.89,77599.23,2.42,-0.34267,0.00024,18.70833]
[1779387476864,29.89,77602.05,2.42,-0.34199,0.00024,18.69507]
[1779387479857,29.89,77607.36,2.42,-0.34071,0.00024,18.66967]
[1779387480276,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480364,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480466,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480510,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480578,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480619,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480704,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480803,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480890,29.89,77612.44,2.42,-0.33949,0.00024,18.64523]
[1779387480831,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481012,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481039,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481072,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481101,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481233,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481276,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481300,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481336,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481367,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481397,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481445,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481486,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481662,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481702,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481852,29.89,77616.31,2.42,-0.33856,0.00024,18.62652]
[1779387481882,29.89,77627.33,2.42,-0.33592,0.00024,18.57262]
[1779387484271,29.89,77628.17,2.42,-0.33572,0.00024,18.56851]
[1779387484286,29.89,77628.17,2.42,-0.33572,0.00024,18.56851]
[1779387484311,29.89,77628.17,2.42,-0.33572,0.00024,18.56851]
[1779387484340,29.89,77628.17,2.42,-0.33572,0.00024,18.56851]
[1779387484357,29.89,77628.17,2.42,-0.33572,0.00024,18.56851]
[1779387484733,29.89,77639.88,2.42,-0.33292,0.00024,18.51033]
[1779387485286,29.89,77639.88,2.42,-0.33292,0.00024,18.51033]
[1779387485292,29.89,77639.88,2.42,-0.33292,0.00024,18.51033]
[1779387485429,29.89,77643.62,2.42,-0.33203,0.00024,18.49158]
[1779387488965,29.89,77647.4,2.42,-0.33113,0.00024,18.4725]
[1779387489003,29.89,77647.4,2.42,-0.33113,0.00024,18.4725]
[1779387490554,29.89,77651.85,2.42,-0.33007,0.00024,18.44991]
[1779387490590,29.89,77651.85,2.42,-0.33007,0.00024,18.44991]
[1779387490850,29.89,77653.54,2.42,-0.32967,0.00024,18.44126]
[1779387492419,29.89,77653.54,2.42,-0.32967,0.00024,18.44126]
[1779387492581,29.89,77661.2,2.42,-0.32785,0.00024,18.402]
[1779387493798,29.89,77661.2,2.42,-0.32785,0.00024,18.402]
[1779387493818,29.89,77661.2,2.42,-0.32785,0.00024,18.402]
[1779387494021,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494063,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494206,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494393,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494427,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494456,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494551,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494576,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494751,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494780,29.89,77661.98,2.42,-0.32766,0.00024,18.39799]
[1779387494822,29.89,77676.73,2.42,-0.32417,0.00024,18.32125]
[1779387494960,29.89,77676.73,2.42,-0.32417,0.00024,18.32125]
[1779387494986,29.89,77676.73,2.42,-0.32417,0.00024,18.32125]
[1779387495364,29.89,77676.73,2.42,-0.32417,0.00024,18.32125]
[1779387495398,29.89,77676.73,2.42,-0.32417,0.00024,18.32125]
[1779387495404,29.89,77676.73,2.42,-0.32417,0.00024,18.32125]
[1779387495407,29.89,77676.73,2.42,-0.32417,0.00024,18.32125]
[1779387495731,29.89,77683.91,2.42,-0.32248,0.00024,18.28337]
[1779387497827,29.89,77689.34,2.42,-0.3212,0.00024,18.25453]
[1779387497862,29.89,77689.34,2.42,-0.3212,0.00024,18.25453]
[1779387499529,29.89,77692.69,2.42,-0.32042,0.00023,18.23668]
[1779387499836,29.89,77697.62,2.42,-0.31926,0.00023,18.21034]
[1779387500145,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501253,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501290,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501305,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501492,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501540,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501556,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501601,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501725,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501760,29.89,77705.8,2.42,-0.31735,0.00023,18.16612]
[1779387501790,29.89,77712.34,2.42,-0.31582,0.00023,18.13056]
[1779387501960,29.89,77712.34,2.42,-0.31582,0.00023,18.13056]
[1779387501997,29.89,77712.34,2.42,-0.31582,0.00023,18.13056]
[1779387502197,29.89,77712.34,2.42,-0.31582,0.00023,18.13056]
[1779387502235,29.89,77712.34,2.42,-0.31582,0.00023,18.13056]
[1779387502244,29.89,77712.34,2.42,-0.31582,0.00023,18.13056]
[1779387502248,29.89,77712.34,2.42,-0.31582,0.00023,18.13056]
[1779387502501,29.89,77720.24,2.42,-0.31398,0.00023,18.08712]
[1779387505492,29.89,77716.19,2.42,-0.31493,0.00023,18.10947]
[1779387505506,29.89,77716.19,2.42,-0.31493,0.00023,18.10947]
[1779387505831,29.89,77712.97,2.42,-0.31568,0.00023,18.12716]
[1779387506832,29.89,77712.97,2.42,-0.31568,0.00023,18.12716]
[1779387506847,29.89,77712.97,2.42,-0.31568,0.00023,18.12716]
[1779387506877,29.89,77712.97,2.42,-0.31568,0.00023,18.12716]
[1779387506858,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387506967,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507136,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507219,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507341,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507511,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507625,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507645,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507679,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507856,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507877,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507918,29.89,77716.0,2.42,-0.31497,0.00023,18.11055]
[1779387507739,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387507970,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508002,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508062,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508088,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508093,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508123,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508167,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508185,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508265,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508269,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508300,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508469,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508507,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508664,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508674,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508682,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508810,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508829,29.89,77717.74,2.42,-0.31457,0.00023,18.10101]
[1779387508911,29.89,77733.75,2.42,-0.31085,0.00023,18.01207]
[1779387509665,29.89,77733.75,2.42,-0.31085,0.00023,18.01207]
[1779387509743,29.89,77733.75,2.42,-0.31085,0.00023,18.01207]
[1779387509934,29.89,77733.75,2.42,-0.31085,0.00023,18.01207]
[1779387509902,29.89,77732.28,2.42,-0.31119,0.00023,18.02036]
[1779387510024,29.89,77732.28,2.42,-0.31119,0.00023,18.02036]
[1779387510068,29.89,77732.28,2.42,-0.31119,0.00023,18.02036]
[1779387510590,29.89,77732.28,2.42,-0.31119,0.00023,18.02036]
[1779387510856,29.89,77756.71,2.42,-0.30555,0.00023,17.88205]
[1779387511520,29.89,77756.71,2.42,-0.30555,0.00023,17.88205]
[1779387511538,29.89,77756.71,2.42,-0.30555,0.00023,17.88205]
[1779387511552,29.89,77756.71,2.42,-0.30555,0.00023,17.88205]
[1779387511726,29.89,77764.98,2.42,-0.30361,0.00023,17.82949]
[1779387513583,29.89,77764.98,2.42,-0.30361,0.00023,17.82949]
[1779387513807,29.89,77765.93,2.42,-0.3034,0.00023,17.82401]
[1779387514742,29.89,77759.35,2.42,-0.30491,0.00023,17.86204]
[1779387515423,29.89,77751.57,2.42,-0.3067,0.00023,17.9066]
[1779387516328,29.89,77751.57,2.42,-0.3067,0.00023,17.9066]
[1779387516919,29.89,77749.74,2.42,-0.30712,0.00023,17.91706]
[1779387521941,29.89,77749.09,2.42,-0.30727,0.00023,17.92079]
[1779387524771,29.89,77750.1,2.42,-0.30704,0.00023,17.91502]
[1779387524787,29.89,77750.1,2.42,-0.30704,0.00023,17.91502]
[1779387526817,29.89,77747.61,2.42,-0.30761,0.00023,17.92916]
[1779387526846,29.89,77748.64,2.42,-0.30737,0.00023,17.92327]
[1779387532314,29.89,77751.6,2.42,-0.30669,0.00023,17.90627]
[1779387534476,29.89,77743.78,2.42,-0.30849,0.00023,17.95069]
[1779387536305,29.89,77743.78,2.42,-0.30849,0.00023,17.95069]
[1779387536352,29.89,77743.78,2.42,-0.30849,0.00023,17.95069]
[1779387542799,29.89,77738.7,2.42,-0.30968,0.00023,17.97971]
[1779387548428,29.9,77740.62,2.42,-0.30925,0.00023,17.96928]
[1779387549435,29.9,77747.94,2.42,-0.30756,0.00023,17.92782]
[1779387554470,29.9,77749.91,2.42,-0.3071,0.00023,17.91667]
[1779387559647,29.9,77751.93,2.42,-0.30664,0.00023,17.90526]
[1779387567869,29.9,77756.96,2.42,-0.3055,0.00023,17.87693]
[1779387574046,29.9,77760.96,2.42,-0.30457,0.00023,17.84953]
[1779387574617,29.9,77767.09,2.42,-0.30316,0.00023,17.81421]
[1779387579652,29.91,77765.99,2.42,-0.30343,0.00023,17.82105]
[1779387584722,29.91,77769.78,2.42,-0.30258,0.00023,17.79939]
[1779387589639,29.91,77772.33,2.42,-0.302,0.00023,17.78481]
[1779387589662,29.91,77772.33,2.42,-0.302,0.00023,17.78481]
[1779387590631,29.91,77772.6,2.42,-0.30194,0.00023,17.7833]
[1779387590733,29.91,77771.01,2.42,-0.30231,0.00023,17.79262]
[1779387595764,29.91,77765.32,2.42,-0.30363,0.00023,17.82604]
[1779387600799,29.92,77767.53,2.42,-0.30314,0.00023,17.81366]
[1779387602638,29.92,77767.3,2.42,-0.30319,0.00023,17.81508]
[1779387602664,29.92,77767.3,2.42,-0.30319,0.00023,17.81508]
[1779387603056,29.92,77767.53,2.42,-0.30314,0.00023,17.81383]
[1779387603819,29.92,77767.53,2.42,-0.30315,0.00023,17.81392]
[1779387608857,29.92,77765.16,2.42,-0.30371,0.00023,17.82803]
[1779387613892,29.92,77762.84,2.42,-0.30425,0.00023,17.84177]
[1779387618928,29.93,77761.77,2.42,-0.30451,0.00023,17.84823]
[1779387624016,29.93,77755.99,2.42,-0.30584,0.00023,17.88158]
[1779387629228,29.93,77755.1,2.42,-0.30606,0.00023,17.88693]
[1779387631090,29.93,77748.15,2.42,-0.30762,0.00023,17.92165]
[1779387631741,29.93,77748.15,2.42,-0.30762,0.00023,17.92165]
[1779387632021,29.93,77745.94,2.42,-0.30814,0.00023,17.93427]
[1779387633788,29.93,77746.22,2.42,-0.30807,0.00023,17.93271]
[1779387633798,29.93,77746.22,2.42,-0.30807,0.00023,17.93271]
[1779387633825,29.93,77746.22,2.42,-0.30807,0.00023,17.93271]
[1779387634035,29.93,77746.22,2.42,-0.30807,0.00023,17.93274]
[1779387639077,29.93,77746.31,2.42,-0.30806,0.00023,17.9324]
[1779387644105,29.93,77746.09,2.42,-0.30812,0.00023,17.93383]
[1779387648424,29.94,77739.99,2.42,-0.30954,0.00023,17.9685]
[1779387654178,29.94,77737.44,2.42,-0.31014,0.00023,17.9832]
[1779387659213,29.94,77734.37,2.42,-0.31086,0.00023,18.00065]
[1779387664249,29.94,77736.38,2.42,-0.3104,0.00023,17.98958]
[1779387669285,29.94,77735.43,2.42,-0.31062,0.00023,17.9949]
[1779387674321,29.94,77735.04,2.42,-0.31071,0.00023,17.99707]
[1779387679356,29.94,77734.77,2.42,-0.31077,0.00023,17.99855]
[1779387684393,29.94,77735.27,2.42,-0.31066,0.00023,17.9957]
[1779387689426,29.94,77730.41,2.42,-0.31178,0.00023,18.02273]
[1779387693455,29.94,77744.63,2.42,-0.30845,0.00023,17.93792]
[1779387698786,29.94,77739.5,2.42,-0.30963,0.00023,17.96684]
[1779387699973,29.94,77739.5,2.42,-0.30963,0.00023,17.96684]
[1779387699986,29.94,77739.5,2.42,-0.30963,0.00023,17.96684]
[1779387701479,29.94,77738.56,2.42,-0.30985,0.00023,17.97211]
[1779387701579,29.94,77739.18,2.42,-0.3097,0.00023,17.9686]
[1779387707558,29.94,77741.8,2.42,-0.3091,0.00023,17.95379]
[1779387708856,29.94,77735.49,2.42,-0.31056,0.00023,17.98924]
[1779387714609,29.94,77737.34,2.42,-0.31014,0.00023,17.97909]
[1779387719693,29.94,77741.15,2.42,-0.30926,0.00023,17.95777]
[1779387725032,29.94,77745.67,2.42,-0.30821,0.00023,17.93221]
[1779387730027,29.94,77752.77,2.42,-0.30658,0.00023,17.89194]
[1779387734057,29.94,77744.01,2.42,-0.3086,0.00023,17.94177]
[1779387739066,29.94,77741.64,2.42,-0.30916,0.00023,17.95528]
[1779387744828,29.94,77741.51,2.42,-0.30919,0.00023,17.95614]
[1779387746842,29.94,77753.31,2.42,-0.30647,0.00023,17.88929]
[1779387751877,29.94,77757.4,2.42,-0.3055,0.00023,17.86121]
[1779387757919,29.95,77758.05,2.42,-0.30537,0.00023,17.8578]
[1779387762954,29.95,77757.38,2.42,-0.30553,0.00023,17.86188]
[1779387767988,29.95,77757.57,2.42,-0.30549,0.00023,17.86103]
[1779387772018,29.95,77750.13,2.42,-0.30721,0.00023,17.90362]
[1779387773282,29.95,77748.91,2.42,-0.30749,0.00023,17.91059]
[1779387775331,29.95,77745.23,2.42,-0.30835,0.00023,17.93149]
[1779387780338,29.95,77740.98,2.42,-0.30933,0.00023,17.95561]
[1779387781470,29.95,77740.98,2.42,-0.30933,0.00023,17.95564]
[1779387781482,29.95,77740.98,2.42,-0.30933,0.00023,17.95564]
[1779387784102,29.95,77740.98,2.42,-0.30934,0.00023,17.95573]
[1779387789137,29.95,77738.05,2.42,-0.31002,0.00023,17.97234]
[1779387790233,29.95,77738.05,2.42,-0.31002,0.00023,17.97234]
[1779387790267,29.95,77737.57,2.42,-0.31013,0.00023,17.97505]
[1779387791725,29.96,77737.44,2.42,-0.31016,0.00023,17.9758]
[1779387791730,29.96,77737.44,2.42,-0.31016,0.00023,17.9758]
[1779387792190,29.95,77742.21,2.42,-0.30906,0.00023,17.94898]
[1779387795212,29.96,77748.1,2.42,-0.3077,0.00023,17.91576]
[1779387800480,29.96,77751.01,2.42,-0.30704,0.00023,17.89935]
[1779387803481,29.96,77742.07,2.42,-0.3091,0.00023,17.94999]
[1779387803783,29.96,77742.07,2.42,-0.3091,0.00023,17.94999]
[1779387803817,29.96,77742.07,2.42,-0.3091,0.00023,17.94999]
[1779387803925,29.96,77742.07,2.42,-0.3091,0.00023,17.94999]
[1779387804083,29.96,77742.07,2.42,-0.3091,0.00023,17.94999]
[1779387804154,29.96,77742.07,2.42,-0.3091,0.00023,17.94999]
[1779387804169,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804319,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804342,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804393,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804407,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804450,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804524,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804541,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804576,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804597,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804754,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804778,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804962,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804982,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387805241,29.96,77738.6,2.42,-0.3099,0.00023,17.96945]
[1779387804992,29.96,77727.93,2.42,-0.31237,0.00023,18.02905]
[1779387805281,29.96,77727.93,2.42,-0.31237,0.00023,18.02905]
[1779387805285,29.96,77727.93,2.42,-0.31237,0.00023,18.02905]
[1779387805567,29.96,77727.93,2.42,-0.31237,0.00023,18.02905]
[1779387805607,29.96,77727.93,2.42,-0.31237,0.00023,18.02905]
[1779387805708,29.96,77727.93,2.42,-0.31237,0.00023,18.02905]
[1779387805749,29.96,77727.93,2.42,-0.31237,0.00023,18.02905]
[1779387805789,29.96,77725.21,2.42,-0.31301,0.00023,18.04411]
[1779387809466,29.96,77724.28,2.42,-0.31322,0.00023,18.0493]
[1779387810207,29.96,77723.27,2.42,-0.31346,0.00023,18.05489]
[1779387816016,29.96,77728.14,2.42,-0.31229,0.00023,18.02306]
[1779387816084,29.96,77735.26,2.42,-0.31064,0.00023,17.98336]
[1779387818751,29.96,77738.57,2.42,-0.30988,0.00023,17.96483]
[1779387818802,29.96,77738.57,2.42,-0.30988,0.00023,17.96483]
[1779387818888,29.96,77738.57,2.42,-0.30988,0.00023,17.96483]
[1779387819016,29.96,77738.6,2.42,-0.30987,0.00023,17.96468]
[1779387821693,29.96,77741.79,2.42,-0.30913,0.00023,17.94678]
[1779387822237,29.96,77743.94,2.42,-0.30864,0.00023,17.93464]
[1779387823118,29.96,77743.94,2.42,-0.30864,0.00023,17.93464]
[1779387824556,29.96,77746.37,2.42,-0.30808,0.00023,17.92091]
[1779387825154,29.96,77755.33,2.42,-0.30601,0.00023,17.86997]
[1779387827487,29.96,77757.88,2.42,-0.30543,0.00023,17.85537]
[1779387828030,29.96,77757.88,2.42,-0.30543,0.00023,17.85537]
[1779387828046,29.96,77757.88,2.42,-0.30543,0.00023,17.85537]
[1779387828658,29.96,77763.64,2.42,-0.3041,0.00023,17.82229]
[1779387828760,29.96,77764.69,2.42,-0.30386,0.00023,17.81624]
[1779387833771,29.96,77767.92,2.42,-0.30312,0.00023,17.79764]
[1779387840178,29.96,77763.9,2.42,-0.30404,0.00023,17.8207]
[1779387843792,29.96,77773.23,2.42,-0.30191,0.00023,17.76672]
[1779387849845,29.96,77773.01,2.42,-0.30195,0.00023,17.76782]
[1779387852715,29.95,77772.98,2.42,-0.30195,0.00023,17.76794]
[1779387852988,29.95,77772.98,2.42,-0.30195,0.00023,17.76794]
[1779387853289,29.95,77774.33,2.42,-0.30164,0.00023,17.76006]
[1779387853716,29.95,77774.33,2.42,-0.30164,0.00023,17.76006]
[1779387853756,29.95,77774.33,2.42,-0.30164,0.00023,17.76006]
[1779387853868,29.95,77774.33,2.42,-0.30164,0.00023,17.76006]
[1779387853901,29.95,77774.33,2.42,-0.30164,0.00023,17.76006]
[1779387853926,29.95,77774.33,2.42,-0.30164,0.00023,17.76006]
[1779387853959,29.95,77774.33,2.42,-0.30164,0.00023,17.76006]
[1779387854090,29.95,77780.52,2.42,-0.30023,0.00023,17.72392]
[1779387855383,29.95,77780.52,2.42,-0.30023,0.00023,17.72392]
[1779387855569,29.95,77784.16,2.42,-0.2994,0.00023,17.70259]
[1779387857353,29.95,77788.32,2.42,-0.29846,0.00023,17.67817]
[1779387857377,29.95,77788.32,2.42,-0.29846,0.00023,17.67817]
[1779387857684,29.95,77788.32,2.42,-0.29846,0.00023,17.67817]
[1779387858961,29.95,77795.41,2.42,-0.29685,0.00023,17.63611]
[1779387859815,29.95,77795.41,2.42,-0.29685,0.00023,17.63611]
[1779387859869,29.95,77795.49,2.42,-0.29683,0.00023,17.63558]
[1779387862822,29.95,77788.49,2.42,-0.29841,0.00023,17.67693]
[1779387865018,29.95,77796.98,2.42,-0.29648,0.00023,17.62662]
[1779387870775,29.95,77799.79,2.42,-0.29585,0.00023,17.6098]
[1779387874882,29.95,77801.6,2.42,-0.29539,0.00023,17.59397]
[1779387874924,29.95,77801.6,2.42,-0.29539,0.00023,17.59397]
[1779387875356,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387875561,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387875680,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387875686,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387875896,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387875991,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387876112,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387876158,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387876225,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387876291,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387876316,29.95,77805.61,2.42,-0.29449,0.00023,17.56995]
[1779387876286,29.95,77817.38,2.42,-0.29183,0.00022,17.49902]
[1779387876329,29.95,77817.38,2.42,-0.29183,0.00022,17.49902]
[1779387876353,29.95,77817.38,2.42,-0.29183,0.00022,17.49902]
[1779387876392,29.95,77817.38,2.42,-0.29183,0.00022,17.49902]
[1779387876499,29.95,77817.38,2.42,-0.29183,0.00022,17.49902]
[1779387876534,29.95,77817.38,2.42,-0.29183,0.00022,17.49902]
[1779387876730,29.95,77817.38,2.42,-0.29183,0.00022,17.49902]
[1779387876776,29.95,77817.38,2.42,-0.29183,0.00022,17.49902]
[1779387876826,29.95,77825.81,2.42,-0.28994,0.00022,17.44777]
[1779387877599,29.95,77825.81,2.42,-0.28994,0.00022,17.44777]
[1779387877607,29.95,77825.81,2.42,-0.28994,0.00022,17.44777]
[1779387878099,29.95,77830.09,2.42,-0.28898,0.00022,17.42149]
[1779387881784,29.95,77835.93,2.42,-0.28767,0.00022,17.38556]
[1779387881869,29.95,77835.93,2.42,-0.28767,0.00022,17.38556]
[1779387882002,29.95,77835.93,2.42,-0.28767,0.00022,17.38556]
[1779387882030,29.95,77835.93,2.42,-0.28767,0.00022,17.38556]
[1779387882204,29.95,77835.93,2.42,-0.28767,0.00022,17.38556]
[1779387882279,29.95,77827.0,2.42,-0.28967,0.00022,17.44029]
[1779387882589,29.95,77827.0,2.42,-0.28967,0.00022,17.44029]
[1779387882620,29.95,77827.0,2.42,-0.28967,0.00022,17.44029]
[1779387882988,29.95,77827.0,2.42,-0.28967,0.00022,17.44029]
[1779387882999,29.95,77827.0,2.42,-0.28967,0.00022,17.44029]
[1779387883089,29.95,77817.58,2.42,-0.29178,0.00022,17.49767]
[1779387884279,29.95,77817.58,2.42,-0.29178,0.00022,17.49767]
[1779387884281,29.95,77817.85,2.42,-0.29173,0.00022,17.49609]
[1779387884411,29.95,77817.85,2.42,-0.29173,0.00022,17.49609]
[1779387884897,29.95,77817.85,2.42,-0.29173,0.00022,17.49609]
[1779387884941,29.95,77818.03,2.42,-0.29168,0.00022,17.495]
[1779387886378,29.95,77818.03,2.42,-0.29168,0.00022,17.495]
[1779387886888,29.95,77818.51,2.42,-0.29158,0.00022,17.4921]
[1779387891924,29.95,77819.43,2.42,-0.29137,0.00022,17.48657]
[1779387895609,29.95,77820.0,2.42,-0.29125,0.00022,17.48317]
[1779387895627,29.95,77820.0,2.42,-0.29125,0.00022,17.48317]
[1779387896614,29.95,77820.29,2.42,-0.29118,0.00022,17.48143]
[1779387896623,29.95,77820.29,2.42,-0.29118,0.00022,17.48143]
[1779387896958,29.95,77820.5,2.42,-0.29114,0.00022,17.48018]
[1779387901995,29.95,77820.5,2.42,-0.29114,0.00022,17.48033]
[1779387907029,29.95,77821.71,2.42,-0.29087,0.00022,17.4731]
[1779387912065,29.95,77821.57,2.42,-0.29091,0.00022,17.47408]
[1779387917100,29.96,77826.62,2.42,-0.28978,0.00022,17.44344]
[1779387922545,29.96,77827.36,2.42,-0.28962,0.00022,17.43917]
[1779387925959,29.96,77825.23,2.42,-0.29011,0.00022,17.4524]
[1779387926064,29.96,77825.23,2.42,-0.29011,0.00022,17.4524]
[1779387926122,29.96,77825.23,2.42,-0.29011,0.00022,17.4524]
[1779387926170,29.96,77825.23,2.42,-0.29011,0.00022,17.4524]
[1779387926184,29.96,77825.23,2.42,-0.29011,0.00022,17.4524]
[1779387926371,29.96,77825.23,2.42,-0.29011,0.00022,17.4524]
[1779387926238,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926435,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926437,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926500,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926502,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926503,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926598,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926629,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926681,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926714,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926731,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926733,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926768,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926899,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926916,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387926983,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387927006,29.96,77803.38,2.42,-0.29503,0.00023,17.58437]
[1779387927170,29.96,77803.38,2.42,-0.29504,0.00023,17.58455]
[1779387928343,29.96,77803.38,2.42,-0.29504,0.00023,17.58455]
[1779387928177,29.96,77795.32,2.42,-0.29686,0.00023,17.63268]
[1779387929188,29.96,77793.92,2.42,-0.29719,0.00023,17.64107]
[1779387931394,29.96,77792.15,2.42,-0.29755,0.00023,17.64673]
[1779387931406,29.96,77792.15,2.42,-0.29755,0.00023,17.64673]
[1779387931637,29.96,77792.15,2.42,-0.29755,0.00023,17.64673]
[1779387932335,29.96,77786.94,2.42,-0.29874,0.00023,17.67755]
[1779387935765,29.96,77784.15,2.42,-0.29938,0.00023,17.6941]
[1779387936232,29.96,77784.15,2.42,-0.29938,0.00023,17.69413]
[1779387941268,29.96,77783.86,2.42,-0.29945,0.00023,17.69599]
[1779387946304,29.97,77782.4,2.42,-0.29979,0.00023,17.70469]
[1779387951338,29.97,77780.91,2.42,-0.30013,0.00023,17.7135]
[1779387956375,29.97,77778.78,2.42,-0.30062,0.00023,17.726]
[1779387961411,29.97,77776.92,2.42,-0.30104,0.00023,17.73685]
[1779387966446,29.97,77777.05,2.42,-0.30101,0.00023,17.73607]
[1779387970696,29.97,77770.11,2.42,-0.3026,0.00023,17.77637]
[1779387976519,29.97,77775.23,2.42,-0.30142,0.00023,17.74653]
[1779387982045,29.96,77769.97,2.42,-0.30262,0.00023,17.77698]
[1779387982072,29.96,77769.97,2.42,-0.30262,0.00023,17.77698]
[1779387982438,29.96,77755.27,2.42,-0.30599,0.00023,17.86149]
[1779387983026,29.96,77755.27,2.42,-0.30599,0.00023,17.86149]
[1779387983042,29.96,77755.27,2.42,-0.30599,0.00023,17.86149]
[1779387983108,29.96,77753.13,2.42,-0.30648,0.00023,17.87365]
[1779387988601,29.96,77754.4,2.42,-0.30619,0.00023,17.8663]
[1779387993637,29.96,77757.87,2.42,-0.30534,0.00023,17.8413]
[1779387998467,29.96,77754.91,2.42,-0.30602,0.00023,17.85813]
[1779387998671,29.96,77755.04,2.42,-0.30599,0.00023,17.8574]
[1779388003500,29.96,77750.55,2.42,-0.30702,0.00023,17.88305]
[1779388004440,29.96,77750.15,2.42,-0.30712,0.00023,17.88536]
[1779388009451,29.96,77749.59,2.42,-0.30725,0.00023,17.88863]
[1779388012096,29.96,77747.29,2.42,-0.30778,0.00023,17.90172]
[1779388013757,29.96,77746.96,2.42,-0.30786,0.00023,17.9036]
[1779388014280,29.96,77746.96,2.42,-0.30786,0.00023,17.9036]
[1779388014310,29.96,77746.96,2.42,-0.30786,0.00023,17.9036]
[1779388014411,29.96,77743.17,2.42,-0.30873,0.00023,17.92502]
[1779388015794,29.96,77743.17,2.42,-0.30873,0.00023,17.92502]
[1779388016425,29.96,77744.33,2.42,-0.30847,0.00023,17.91848]
[1779388020166,29.96,77744.58,2.42,-0.30841,0.00023,17.91708]
[1779388020192,29.96,77744.58,2.42,-0.30841,0.00023,17.91708]
[1779388020378,29.96,77744.58,2.42,-0.30841,0.00023,17.91708]
[1779388020423,29.96,77744.58,2.42,-0.30841,0.00023,17.91708]
[1779388020442,29.96,77744.46,2.42,-0.30844,0.00023,17.91776]
[1779388021054,29.96,77732.93,2.42,-0.3111,0.00023,17.98249]
[1779388026870,29.96,77728.11,2.42,-0.31222,0.00023,18.00934]
[1779388031905,29.96,77727.03,2.42,-0.31248,0.00023,18.01553]
[1779388034927,29.97,77733.27,2.42,-0.31104,0.00023,17.98089]
[1779388039963,29.97,77731.87,2.42,-0.31136,0.00023,17.98875]
[1779388043186,29.97,77719.33,2.42,-0.31428,0.00023,18.05819]
[1779388043515,29.97,77719.33,2.42,-0.31428,0.00023,18.05819]
[1779388043596,29.97,77719.33,2.42,-0.31428,0.00023,18.05819]
[1779388043634,29.97,77719.33,2.42,-0.31428,0.00023,18.05819]
[1779388044422,29.97,77710.89,2.42,-0.31625,0.00023,18.10445]
[1779388046472,29.97,77711.36,2.42,-0.31614,0.00023,18.10188]
[1779388051481,29.97,77711.89,2.42,-0.31601,0.00023,18.0989]
[1779388052704,29.97,77712.64,2.42,-0.3158,0.00023,18.08985]
[1779388052926,29.97,77712.64,2.42,-0.3158,0.00023,18.08985]
[1779388053058,29.97,77712.64,2.42,-0.3158,0.00023,18.08982]
[1779388054765,29.97,77714.51,2.42,-0.31536,0.00023,18.07958]
[1779388059769,29.96,77710.67,2.42,-0.31625,0.00023,18.1004]
[1779388060252,29.96,77710.67,2.42,-0.31625,0.00023,18.1004]
[1779388060341,29.96,77710.96,2.42,-0.31618,0.00023,18.09878]
[1779388066151,29.96,77710.16,2.42,-0.31635,0.00023,18.10283]
[1779388071410,29.96,77715.34,2.42,-0.31513,0.00023,18.0743]
[1779388077226,29.96,77717.08,2.42,-0.31472,0.00023,18.06457]
[1779388080427,29.96,77706.32,2.42,-0.31723,0.00023,18.12318]
[1779388081497,29.96,77713.35,2.42,-0.31559,0.00023,18.08497]
[1779388083468,29.96,77713.35,2.42,-0.31559,0.00023,18.08495]
[1779388083498,29.96,77716.85,2.42,-0.31477,0.00023,18.06581]
[1779388084715,29.96,77717.87,2.42,-0.31454,0.00023,18.06023]
[1779388084744,29.96,77717.87,2.42,-0.31454,0.00023,18.06023]
[1779388085492,29.96,77717.87,2.42,-0.31454,0.00023,18.06023]
[1779388085495,29.96,77717.87,2.42,-0.31454,0.00023,18.06023]
[1779388086371,29.96,77726.65,2.42,-0.31249,0.00023,18.01175]
[1779388092216,29.96,77727.12,2.42,-0.31238,0.00023,18.00912]
[1779388093134,29.96,77727.12,2.42,-0.31239,0.00023,18.00915]
[1779388093149,29.96,77727.12,2.42,-0.31239,0.00023,18.00915]
[1779388093293,29.96,77727.12,2.42,-0.31239,0.00023,18.00915]
[1779388093329,29.96,77727.12,2.42,-0.31239,0.00023,18.00915]
[1779388093716,29.96,77732.02,2.42,-0.31125,0.00023,17.98194]
[1779388094000,29.96,77732.02,2.42,-0.31125,0.00023,17.98194]
[1779388094007,29.96,77732.02,2.42,-0.31125,0.00023,17.98194]
[1779388094467,29.96,77733.0,2.42,-0.31102,0.00023,17.97652]
[1779388096777,29.96,77733.37,2.42,-0.31094,0.00023,17.97458]
[1779388097371,29.96,77733.37,2.42,-0.31095,0.00023,17.97465]
[1779388100378,29.96,77737.02,2.42,-0.3101,0.00023,17.95425]
[1779388100420,29.96,77737.02,2.42,-0.3101,0.00023,17.95425]
[1779388100447,29.96,77737.02,2.42,-0.3101,0.00023,17.95425]
[1779388100493,29.96,77737.02,2.42,-0.3101,0.00023,17.95425]
[1779388102443,29.96,77740.92,2.42,-0.3092,0.00023,17.93233]
[1779388102474,29.96,77740.92,2.42,-0.3092,0.00023,17.93233]
[1779388102467,29.96,77753.39,2.42,-0.30632,0.00023,17.8616]
[1779388103966,29.96,77753.39,2.42,-0.30632,0.00023,17.86156]
[1779388103971,29.96,77753.39,2.42,-0.30632,0.00023,17.86156]
[1779388105108,29.96,77751.9,2.42,-0.30666,0.00023,17.87001]
[1779388105143,29.96,77751.9,2.42,-0.30666,0.00023,17.87001]
[1779388105990,29.96,77751.1,2.42,-0.30684,0.00023,17.87453]
[1779388106537,29.96,77749.42,2.42,-0.30723,0.00023,17.88403]
[1779388107473,29.96,77743.43,2.42,-0.30861,0.00023,17.91789]
[1779388112476,29.96,77743.38,2.42,-0.30858,0.00023,17.9132]
[1779388117504,29.96,77743.64,2.42,-0.30852,0.00023,17.91166]
[1779388122513,29.96,77743.63,2.42,-0.30852,0.00023,17.91166]
[1779388127534,29.96,77743.91,2.42,-0.30845,0.00023,17.90998]
[1779388131628,29.96,77737.74,2.42,-0.30987,0.00023,17.94468]
[1779388136631,29.95,77734.34,2.42,-0.31066,0.00023,17.96359]
[1779388139530,29.95,77741.02,2.42,-0.30911,0.00023,17.92601]
[1779388144555,29.95,77737.22,2.42,-0.30998,0.00023,17.94728]
[1779388147627,29.95,77730.44,2.42,-0.31155,0.00023,17.98504]
[1779388148008,29.95,77730.44,2.42,-0.31155,0.00023,17.98504]
[1779388148049,29.95,77730.44,2.42,-0.31155,0.00023,17.98504]
[1779388148087,29.95,77730.44,2.42,-0.31155,0.00023,17.98504]
[1779388148093,29.95,77730.44,2.42,-0.31155,0.00023,17.98504]
[1779388148132,29.95,77730.44,2.42,-0.31155,0.00023,17.98504]
[1779388148348,29.95,77729.13,2.42,-0.31185,0.00023,17.99239]
[1779388149105,29.95,77729.13,2.42,-0.31185,0.00023,17.99239]
[1779388149267,29.95,77729.13,2.42,-0.31185,0.00023,17.99239]
[1779388149311,29.95,77729.13,2.42,-0.31185,0.00023,17.99239]
[1779388149332,29.95,77729.13,2.42,-0.31185,0.00023,17.99239]
[1779388149375,29.95,77729.13,2.42,-0.31185,0.00023,17.99239]
[1779388149412,29.95,77718.07,2.42,-0.31443,0.00023,18.05359]
[1779388151149,29.95,77718.07,2.42,-0.31443,0.00023,18.05359]
[1779388151172,29.95,77717.62,2.42,-0.31453,0.00023,18.05606]
[1779388151855,29.95,77717.62,2.42,-0.31453,0.00023,18.05606]
[1779388151956,29.95,77717.72,2.42,-0.31451,0.00023,18.05551]
[1779388157970,29.95,77714.99,2.42,-0.31515,0.00023,18.07045]
[1779388158410,29.95,77714.99,2.42,-0.31515,0.00023,18.07045]
[1779388158624,29.95,77714.99,2.42,-0.31515,0.00023,18.07045]
[1779388158593,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388158667,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388158722,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388158887,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388158988,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159123,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159160,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159228,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159283,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159313,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159361,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159369,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159406,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159432,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159477,29.95,77715.33,2.42,-0.31506,0.00023,18.06854]
[1779388159518,29.95,77708.4,2.42,-0.31668,0.00023,18.10634]
[1779388159894,29.95,77708.4,2.42,-0.31668,0.00023,18.10634]
[1779388159933,29.95,77708.4,2.42,-0.31668,0.00023,18.10634]
[1779388159966,29.95,77708.42,2.42,-0.31668,0.00023,18.10623]
[1779388160995,29.95,77708.42,2.42,-0.31668,0.00023,18.10623]
[1779388161050,29.95,77708.42,2.42,-0.31668,0.00023,18.10623]
[1779388161114,29.95,77708.33,2.42,-0.31669,0.00023,18.10667]
[1779388162422,29.95,77708.33,2.42,-0.31669,0.00023,18.10667]
[1779388162462,29.95,77708.33,2.42,-0.31669,0.00023,18.10667]
[1779388162523,29.95,77708.33,2.42,-0.31669,0.00023,18.10654]
[1779388164262,29.95,77708.33,2.42,-0.31669,0.00023,18.10654]
[1779388164275,29.95,77708.33,2.42,-0.31669,0.00023,18.10654]
[1779388164363,29.95,77709.17,2.42,-0.31649,0.00023,18.10195]
[1779388165667,29.95,77709.17,2.42,-0.31649,0.00023,18.10195]
[1779388165703,29.95,77709.17,2.42,-0.31649,0.00023,18.10195]
[1779388166585,29.95,77704.47,2.42,-0.31759,0.00023,18.12743]
[1779388169969,29.95,77701.72,2.42,-0.31823,0.00023,18.1423]
[1779388170048,29.95,77701.72,2.42,-0.31823,0.00023,18.1423]
[1779388170118,29.95,77675.92,2.42,-0.3243,0.00024,18.27947]
[1779388172161,29.95,77676.17,2.42,-0.32421,0.00024,18.27333]
[1779388173863,29.95,77676.17,2.42,-0.32421,0.00024,18.27336]
[1779388173891,29.95,77676.17,2.42,-0.32421,0.00024,18.27336]
[1779388174062,29.95,77677.32,2.42,-0.32394,0.00024,18.2673]
[1779388175775,29.95,77677.18,2.42,-0.32397,0.00024,18.26796]
[1779388175793,29.95,77677.18,2.42,-0.32397,0.00024,18.26796]
[1779388176973,29.95,77677.18,2.42,-0.32397,0.00024,18.26792]
[1779388182454,29.95,77675.06,2.42,-0.32446,0.00024,18.27889]
[1779388182817,29.95,77676.17,2.42,-0.3242,0.00024,18.27301]
[1779388182988,29.95,77676.17,2.42,-0.3242,0.00024,18.27301]
[1779388183419,29.95,77676.17,2.42,-0.3242,0.00024,18.27301]
[1779388183460,29.95,77677.99,2.42,-0.32377,0.00024,18.26346]
[1779388187051,29.95,77683.84,2.42,-0.32238,0.00024,18.23257]
[1779388192304,29.95,77677.17,2.42,-0.32395,0.00024,18.26754]
[1779388197558,29.94,77676.16,2.42,-0.32418,0.00024,18.27263]
[1779388197609,29.94,77676.16,2.42,-0.32418,0.00024,18.27263]
[1779388197661,29.94,77672.26,2.42,-0.3251,0.00024,18.29288]
[1779388198427,29.94,77663.19,2.42,-0.32724,0.00024,18.33984]
[1779388204164,29.94,77666.22,2.42,-0.3265,0.00024,18.32373]
[1779388209200,29.93,77667.44,2.42,-0.32619,0.00024,18.31689]
[1779388211497,29.93,77672.28,2.42,-0.32504,0.00024,18.29161]
[1779388211582,29.93,77674.6,2.42,-0.32449,0.00024,18.2793]
[1779388212680,29.93,77682.48,2.42,-0.32262,0.00024,18.23778]
[1779388212709,29.93,77682.48,2.42,-0.32262,0.00024,18.23778]
[1779388212716,29.93,77682.48,2.42,-0.32262,0.00024,18.23778]
[1779388212726,29.93,77682.48,2.42,-0.32262,0.00024,18.23778]
[1779388213750,29.93,77682.7,2.42,-0.32257,0.00024,18.23662]
[1779388213753,29.93,77682.7,2.42,-0.32257,0.00024,18.23662]
[1779388214236,29.93,77684.75,2.42,-0.32208,0.00024,18.22567]
[1779388219270,29.93,77685.35,2.42,-0.32193,0.00024,18.22234]
[1779388222515,29.93,77696.49,2.42,-0.31931,0.00023,18.1627]
[1779388227704,29.93,77701.22,2.42,-0.31819,0.00023,18.13711]
[1779388232517,29.93,77693.01,2.42,-0.32009,0.00024,18.17642]
[1779388237381,29.93,77689.3,2.42,-0.32096,0.00024,18.19629]
[1779388237420,29.93,77689.3,2.42,-0.32096,0.00024,18.19629]
[1779388237541,29.93,77689.3,2.42,-0.32096,0.00024,18.19629]
[1779388237558,29.93,77689.3,2.42,-0.32096,0.00024,18.19629]
[1779388237561,29.93,77686.02,2.42,-0.32173,0.00024,18.21373]
[1779388239420,29.93,77677.4,2.42,-0.32377,0.00024,18.25936]
[1779388239882,29.93,77677.4,2.42,-0.32377,0.00024,18.25936]
[1779388239908,29.93,77677.4,2.42,-0.32377,0.00024,18.25936]
[1779388240433,29.93,77670.25,2.42,-0.32547,0.00024,18.29684]
[1779388242656,29.93,77662.85,2.42,-0.32722,0.00024,18.33528]
[1779388244422,29.93,77658.76,2.42,-0.3282,0.00024,18.35636]
[1779388245540,29.93,77653.47,2.42,-0.32946,0.00024,18.38345]
[1779388245554,29.93,77653.47,2.42,-0.32946,0.00024,18.38345]
[1779388247589,29.93,77650.52,2.42,-0.33016,0.00024,18.39844]
[1779388247596,29.93,77650.52,2.42,-0.33016,0.00024,18.39844]
[1779388247613,29.93,77653.85,2.42,-0.32936,0.00024,18.38143]
[1779388248056,29.93,77653.85,2.42,-0.32936,0.00024,18.38143]
[1779388248138,29.93,77653.85,2.42,-0.32936,0.00024,18.38143]
[1779388248169,29.93,77653.85,2.42,-0.32936,0.00024,18.38143]
[1779388249491,29.93,77663.55,2.42,-0.32705,0.00024,18.33149]
[1779388252399,29.93,77668.09,2.42,-0.32597,0.00024,18.30792]
[1779388252438,29.93,77668.09,2.42,-0.32597,0.00024,18.30792]
[1779388252730,29.93,77670.32,2.42,-0.32544,0.00024,18.2963]
[1779388252735,29.93,77670.32,2.42,-0.32544,0.00024,18.2963]
[1779388253518,29.93,77670.32,2.42,-0.32544,0.00024,18.2963]
[1779388256243,29.93,77669.4,2.42,-0.32566,0.00024,18.30104]
[1779388256619,29.93,77670.45,2.42,-0.32541,0.00024,18.29553]
[1779388258660,29.93,77672.2,2.42,-0.32499,0.00024,18.28636]
[1779388259662,29.93,77680.76,2.42,-0.32296,0.00024,18.24136]
[1779388259899,29.93,77680.76,2.42,-0.32296,0.00024,18.24136]
[1779388263170,29.93,77681.04,2.42,-0.3229,0.00024,18.23989]
[1779388263588,29.93,77681.82,2.42,-0.32272,0.00024,18.23579]
[1779388264307,29.93,77681.82,2.42,-0.32272,0.00024,18.23579]
[1779388264595,29.93,77682.52,2.42,-0.32255,0.00024,18.2321]
[1779388266308,29.93,77682.52,2.42,-0.32255,0.00024,18.23212]
[1779388266609,29.93,77682.91,2.42,-0.32246,0.00024,18.23007]
[1779388269641,29.93,77688.57,2.42,-0.32113,0.00024,18.20008]
[1779388274666,29.93,77694.66,2.42,-0.3197,0.00024,18.16754]
[1779388279342,29.93,77699.79,2.42,-0.31849,0.00023,18.13999]
[1779388279365,29.93,77699.79,2.42,-0.31849,0.00023,18.13999]
[1779388280418,29.93,77700.47,2.42,-0.31833,0.00023,18.13635]
[1779388280708,29.93,77701.76,2.42,-0.31803,0.00023,18.12941]
[1779388287757,29.93,77706.94,2.42,-0.31683,0.00023,18.10164]
[1779388293021,29.93,77706.88,2.42,-0.31682,0.00023,18.09731]
[1779388294000,29.93,77706.88,2.42,-0.31682,0.00023,18.09731]
[1779388294026,29.93,77706.88,2.42,-0.31682,0.00023,18.09731]
[1779388294770,29.93,77706.88,2.42,-0.31682,0.00023,18.09731]
[1779388294856,29.93,77707.15,2.42,-0.31676,0.00023,18.09594]
[1779388300846,29.93,77708.54,2.42,-0.31643,0.00023,18.08834]
[1779388305884,29.93,77707.8,2.42,-0.31661,0.00023,18.09236]
[1779388310918,29.93,77709.54,2.42,-0.3162,0.00023,18.08281]
[1779388315953,29.93,77709.22,2.42,-0.31627,0.00023,18.08457]
[1779388321996,29.93,77705.37,2.42,-0.31717,0.00023,18.10545]
[1779388323231,29.93,77699.49,2.42,-0.31855,0.00023,18.13724]
[1779388325493,29.93,77699.49,2.42,-0.31855,0.00023,18.13722]
[1779388325522,29.93,77699.49,2.42,-0.31855,0.00023,18.13722]
[1779388325553,29.93,77699.49,2.42,-0.31855,0.00023,18.13722]
[1779388325589,29.93,77699.49,2.42,-0.31855,0.00023,18.13722]
[1779388325627,29.93,77699.49,2.42,-0.31855,0.00023,18.13722]
[1779388325734,29.93,77700.8,2.42,-0.31824,0.00023,18.13005]
[1779388326758,29.93,77690.1,2.42,-0.32075,0.00024,18.18745]
[1779388332367,29.93,77692.37,2.42,-0.32022,0.00024,18.17544]
[1779388338112,29.93,77691.3,2.42,-0.32048,0.00024,18.18138]
[1779388342141,29.93,77697.92,2.42,-0.31893,0.00023,18.14597]
[1779388347177,29.93,77697.02,2.42,-0.31913,0.00023,18.15062]
[1779388352212,29.93,77701.72,2.42,-0.31798,0.00023,18.12016]
[1779388357246,29.93,77701.27,2.42,-0.31808,0.00023,18.12238]
[1779388363513,29.93,77702.87,2.42,-0.31769,0.00023,18.11343]
[1779388369596,29.93,77702.42,2.42,-0.3178,0.00023,18.11583]
[1779388374818,29.93,77700.21,2.42,-0.31832,0.00023,18.12796]
[1779388374862,29.93,77700.21,2.42,-0.31832,0.00023,18.12796]
[1779388374883,29.93,77700.21,2.42,-0.31832,0.00023,18.12796]
[1779388375723,29.93,77692.75,2.42,-0.32008,0.00024,18.1681]
[1779388380763,29.93,77687.7,2.42,-0.32127,0.00024,18.19509]
[1779388385791,29.93,77689.28,2.42,-0.32089,0.00024,18.18658]
[1779388391487,29.93,77686.56,2.42,-0.32153,0.00024,18.20093]
[1779388396523,29.93,77691.37,2.42,-0.32039,0.00024,18.17525]
[1779388399129,29.93,77696.41,2.42,-0.31921,0.00023,18.14823]
[1779388399164,29.93,77696.41,2.42,-0.31921,0.00023,18.14823]
[1779388399425,29.93,77696.41,2.42,-0.31921,0.00023,18.14823]
[1779388400367,29.93,77697.73,2.42,-0.3189,0.00023,18.14115]
[1779388400551,29.93,77699.29,2.42,-0.31853,0.00023,18.13277]
[1779388405586,29.93,77703.76,2.42,-0.31749,0.00023,18.10868]
[1779388410621,29.93,77698.92,2.42,-0.31862,0.00023,18.13486]
[1779388415656,29.93,77701.53,2.42,-0.31797,0.00023,18.11585]
[1779388420690,29.93,77703.22,2.42,-0.31758,0.00023,18.10675]
[1779388425726,29.93,77702.99,2.42,-0.31764,0.00023,18.10805]
[1779388430762,29.93,77709.73,2.42,-0.31606,0.00023,18.07137]
[1779388431426,29.93,77709.73,2.42,-0.31606,0.00023,18.07137]
[1779388431537,29.93,77709.73,2.42,-0.31606,0.00023,18.07137]
[1779388431782,29.93,77709.73,2.42,-0.31606,0.00023,18.07137]
[1779388431804,29.93,77709.73,2.42,-0.31606,0.00023,18.07137]
[1779388431862,29.93,77711.57,2.42,-0.31563,0.00023,18.0613]
[1779388432273,29.93,77711.57,2.42,-0.31563,0.00023,18.0613]
[1779388432774,29.93,77711.57,2.42,-0.31563,0.00023,18.0613]
[1779388437811,29.93,77713.18,2.42,-0.31524,0.00023,18.05229]
[1779388441919,29.93,77712.61,2.42,-0.31537,0.00023,18.05523]
[1779388441855,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388441976,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442032,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442098,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442168,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442228,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442387,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442425,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442532,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442588,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442723,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442792,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442824,29.93,77725.19,2.42,-0.31243,0.00023,17.98585]
[1779388442855,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388442956,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388442993,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388443079,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388443100,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388443112,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388443205,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388443226,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388443235,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388443260,29.93,77725.19,2.42,-0.31243,0.00023,17.9858]
[1779388443863,29.92,77731.66,2.42,-0.31092,0.00023,17.94971]
[1779388446274,29.92,77735.78,2.42,-0.30997,0.00023,17.92664]
[1779388446308,29.92,77735.78,2.42,-0.30997,0.00023,17.92664]
[1779388446420,29.92,77735.78,2.42,-0.30997,0.00023,17.92664]
[1779388446523,29.92,77735.78,2.42,-0.30997,0.00023,17.92664]
[1779388446531,29.92,77735.78,2.42,-0.30997,0.00023,17.92664]
[1779388446547,29.92,77735.78,2.42,-0.30997,0.00023,17.92664]
[1779388446683,29.92,77735.78,2.42,-0.30997,0.00023,17.92664]
[1779388446885,29.92,77736.01,2.42,-0.30991,0.00023,17.92535]
[1779388448185,29.92,77738.58,2.42,-0.30932,0.00023,17.91085]
[1779388448714,29.92,77738.58,2.42,-0.30932,0.00023,17.91085]
[1779388448898,29.92,77739.65,2.42,-0.30907,0.00023,17.90479]
[1779388453933,29.92,77740.74,2.42,-0.30881,0.00023,17.89851]
[1779388458969,29.92,77737.57,2.42,-0.30954,0.00023,17.91637]
[1779388464515,29.92,77735.87,2.42,-0.30994,0.00023,17.92595]
[1779388474285,29.93,77734.21,2.42,-0.3103,0.00023,17.93075]
[1779388480116,29.93,77731.69,2.42,-0.3109,0.00023,17.94513]
[1779388483603,29.93,77730.9,2.42,-0.31108,0.00023,17.94958]
[1779388483629,29.93,77730.9,2.42,-0.31108,0.00023,17.94958]
[1779388483680,29.93,77729.89,2.42,-0.31132,0.00023,17.9553]
[1779388484355,29.93,77722.99,2.42,-0.31293,0.00023,17.99371]
[1779388487365,29.93,77720.0,2.42,-0.31363,0.00023,18.01028]
[1779388487408,29.93,77720.0,2.42,-0.31363,0.00023,18.01028]
[1779388491786,29.93,77719.05,2.42,-0.31385,0.00023,18.01553]
[1779388493854,29.93,77715.93,2.42,-0.31458,0.00023,18.03268]
[1779388493861,29.93,77715.93,2.42,-0.31458,0.00023,18.03268]
[1779388493864,29.93,77715.93,2.42,-0.31458,0.00023,18.03268]
[1779388495897,29.93,77717.63,2.42,-0.31418,0.00023,18.02329]
[1779388495905,29.93,77717.63,2.42,-0.31418,0.00023,18.02329]
[1779388495935,29.93,77717.63,2.42,-0.31418,0.00023,18.02329]
[1779388495906,29.93,77717.63,2.42,-0.31418,0.00023,18.02328]
[1779388496970,29.93,77723.5,2.42,-0.31281,0.00023,17.99085]
[1779388497950,29.93,77723.5,2.42,-0.31281,0.00023,17.99085]
[1779388499249,29.93,77730.12,2.42,-0.31127,0.00023,17.95411]
[1779388502425,29.93,77729.57,2.42,-0.3114,0.00023,17.95726]
[1779388502438,29.93,77729.57,2.42,-0.3114,0.00023,17.95726]
[1779388504109,29.93,77729.5,2.42,-0.31142,0.00023,17.95772]
[1779388504567,29.93,77729.5,2.42,-0.31142,0.00023,17.95772]
[1779388504663,29.93,77723.31,2.42,-0.31286,0.00023,17.99213]
[1779388510327,29.93,77723.61,2.42,-0.31279,0.00023,17.99047]
[1779388515362,29.93,77723.72,2.42,-0.31277,0.00023,17.98985]
[1779388518382,29.93,77716.79,2.42,-0.31438,0.00023,18.0281]
[1779388520517,29.93,77715.28,2.42,-0.31474,0.00023,18.0364]
[1779388522567,29.93,77715.09,2.42,-0.31478,0.00023,18.03744]
[1779388524628,29.93,77714.11,2.42,-0.31501,0.00023,18.04282]
[1779388524636,29.93,77714.11,2.42,-0.31501,0.00023,18.04282]
[1779388524665,29.93,77714.11,2.42,-0.31501,0.00023,18.04282]
[1779388525931,29.93,77714.11,2.42,-0.31501,0.00023,18.04282]
[1779388528842,29.93,77714.11,2.42,-0.31501,0.00023,18.04282]
[1779388528863,29.93,77709.27,2.42,-0.31614,0.00023,18.0693]
[1779388534711,29.93,77708.96,2.42,-0.31618,0.00023,18.06611]
[1779388541545,29.93,77712.82,2.42,-0.31528,0.00023,18.04509]
[1779388542684,29.93,77712.82,2.42,-0.31528,0.00023,18.04509]
[1779388542697,29.93,77713.58,2.42,-0.3151,0.00023,18.04094]
[1779388544781,29.93,77719.76,2.42,-0.31366,0.00023,18.00692]
[1779388550608,29.93,77718.95,2.42,-0.31385,0.00023,18.01137]
[1779388554029,29.93,77720.38,2.42,-0.31351,0.00023,18.00353]
[1779388554011,29.93,77712.96,2.42,-0.31525,0.00023,18.04438]
[1779388554851,29.93,77703.61,2.42,-0.31744,0.00023,18.09537]
[1779388555410,29.93,77703.61,2.42,-0.31744,0.00023,18.09537]
[1779388555953,29.93,77698.69,2.42,-0.31859,0.00023,18.12199]
[1779388556673,29.93,77698.69,2.42,-0.31859,0.00023,18.12199]
[1779388556988,29.93,77698.91,2.42,-0.31854,0.00023,18.1208]
[1779388557981,29.93,77698.91,2.42,-0.31854,0.00023,18.1208]
[1779388558008,29.93,77696.57,2.42,-0.31909,0.00024,18.1334]
[1779388559055,29.93,77696.57,2.42,-0.31909,0.00024,18.1334]
[1779388559068,29.93,77691.9,2.42,-0.32019,0.00024,18.15843]
[1779388564930,29.93,77692.62,2.42,-0.32001,0.00024,18.15441]
[1779388570755,29.93,77695.09,2.42,-0.31942,0.00024,18.14095]
[1779388575790,29.93,77691.64,2.42,-0.32023,0.00024,18.15926]
[1779388580824,29.93,77692.69,2.42,-0.31997,0.00024,18.15343]
[1779388585072,29.92,77703.53,2.42,-0.31742,0.00023,18.0948]
[1779388586007,29.92,77703.53,2.42,-0.31742,0.00023,18.0948]
[1779388586022,29.92,77703.53,2.42,-0.31742,0.00023,18.0948]
[1779388586197,29.92,77704.17,2.42,-0.31727,0.00023,18.09131]
[1779388586867,29.92,77704.17,2.42,-0.31727,0.00023,18.09131]
[1779388591919,29.92,77702.45,2.42,-0.31763,0.00023,18.09566]
[1779388596954,29.92,77698.54,2.42,-0.31854,0.00024,18.11667]
[1779388601995,29.92,77694.19,2.42,-0.31956,0.00024,18.13999]
[1779388602300,29.92,77694.19,2.42,-0.31956,0.00024,18.13999]
[1779388602342,29.92,77694.19,2.42,-0.31956,0.00024,18.13999]
[1779388603001,29.92,77688.22,2.42,-0.32097,0.00024,18.17194]
[1779388604703,29.92,77684.1,2.42,-0.32194,0.00024,18.19384]
[1779388605822,29.92,77681.1,2.42,-0.32265,0.00024,18.20969]
[1779388606020,29.92,77682.04,2.42,-0.32242,0.00024,18.20463]
[1779388608802,29.92,77682.37,2.42,-0.32234,0.00024,18.20285]
[1779388609040,29.92,77675.99,2.42,-0.32385,0.00024,18.23642]
[1779388614076,29.92,77670.08,2.42,-0.32524,0.00024,18.2671]
[1779388618103,29.92,77664.32,2.42,-0.3266,0.00024,18.29701]
[1779388623139,29.92,77670.63,2.42,-0.3251,0.00024,18.26413]
[1779388628174,29.92,77666.46,2.42,-0.32609,0.00024,18.28588]
[1779388629181,29.92,77660.1,2.42,-0.3276,0.00024,18.31877]
[1779388634290,29.92,77663.38,2.42,-0.32682,0.00024,18.30181]
[1779388634662,29.92,77663.38,2.42,-0.32682,0.00024,18.30181]
[1779388634695,29.92,77663.38,2.42,-0.32682,0.00024,18.30181]
[1779388634764,29.92,77669.49,2.42,-0.32537,0.00024,18.27007]
[1779388635483,29.92,77669.49,2.42,-0.32537,0.00024,18.27007]
[1779388635579,29.92,77676.18,2.42,-0.32378,0.00024,18.235]
[1779388641264,29.92,77680.14,2.42,-0.32284,0.00024,18.21402]
[1779388646300,29.92,77678.31,2.42,-0.32328,0.00024,18.22366]
[1779388651335,29.92,77677.1,2.42,-0.32353,0.00024,18.22513]
[1779388653752,29.92,77676.81,2.42,-0.32359,0.00024,18.22664]
[1779388653782,29.92,77676.81,2.42,-0.32359,0.00024,18.22664]
[1779388653951,29.92,77676.81,2.42,-0.32359,0.00024,18.22664]
[1779388654052,29.92,77682.01,2.42,-0.32236,0.00024,18.19917]
[1779388655125,29.92,77689.86,2.42,-0.32051,0.00024,18.15737]
[1779388660398,29.91,77693.87,2.42,-0.31956,0.00024,18.1358]
[1779388662412,29.91,77693.41,2.42,-0.31966,0.00024,18.13821]
[1779388665433,29.91,77692.23,2.42,-0.31994,0.00024,18.14442]
[1779388667660,29.91,77683.91,2.42,-0.3219,0.00024,18.18877]
[1779388670467,29.91,77692.88,2.42,-0.31978,0.00024,18.14079]
[1779388676341,29.91,77694.58,2.42,-0.31937,0.00024,18.13155]
[1779388677299,29.91,77694.54,2.42,-0.31938,0.00024,18.13171]
[1779388678080,29.91,77697.79,2.42,-0.31861,0.00024,18.11418]
[1779388683101,29.91,77695.55,2.42,-0.31914,0.00024,18.12615]
[1779388685572,29.91,77694.87,2.42,-0.31929,0.00024,18.12973]
[1779388685597,29.91,77694.87,2.42,-0.31929,0.00024,18.12973]
[1779388690955,29.91,77690.29,2.42,-0.32036,0.00024,18.1541]
[1779388696649,29.91,77691.92,2.42,-0.31997,0.00024,18.14523]
[1779388701685,29.91,77695.01,2.42,-0.31925,0.00024,18.12861]
[1779388706720,29.91,77695.09,2.42,-0.31923,0.00024,18.12816]
[1779388711755,29.91,77693.67,2.42,-0.31952,0.00024,18.13083]
[1779388716583,29.91,77692.92,2.42,-0.3197,0.00024,18.13491]
[1779388716874,29.91,77692.92,2.42,-0.3197,0.00024,18.13491]
[1779388717059,29.91,77692.92,2.42,-0.3197,0.00024,18.13491]
[1779388717089,29.91,77692.92,2.42,-0.3197,0.00024,18.13491]
[1779388717093,29.91,77692.92,2.42,-0.3197,0.00024,18.13491]
[1779388717178,29.91,77692.92,2.42,-0.3197,0.00024,18.13491]
[1779388717211,29.91,77692.92,2.42,-0.3197,0.00024,18.13491]
[1779388717184,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388717346,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388717378,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388717459,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388717499,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388717906,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388717933,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388718030,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388718050,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388718138,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388718165,29.91,77682.89,2.42,-0.32207,0.00024,18.18845]
[1779388718176,29.91,77670.4,2.42,-0.32503,0.00024,18.25423]
[1779388718800,29.91,77670.4,2.42,-0.32503,0.00024,18.25423]
[1779388718807,29.91,77670.4,2.42,-0.32503,0.00024,18.25423]
[1779388719213,29.91,77670.18,2.42,-0.32508,0.00024,18.25533]
[1779388721120,29.91,77664.0,2.42,-0.32654,0.00024,18.28744]
[1779388726123,29.91,77667.17,2.42,-0.32579,0.00024,18.27101]
[1779388731134,29.91,77666.45,2.42,-0.32596,0.00024,18.27475]
[1779388736139,29.91,77667.7,2.42,-0.32566,0.00024,18.26818]
[1779388741184,29.9,77667.86,2.42,-0.32562,0.00024,18.26731]
[1779388745416,29.9,77668.76,2.42,-0.32541,0.00024,18.26253]
[1779388745453,29.9,77668.76,2.42,-0.32541,0.00024,18.26253]
[1779388746293,29.9,77668.76,2.42,-0.32541,0.00024,18.26253]
[1779388747015,29.9,77675.51,2.42,-0.3238,0.00024,18.22716]
[1779388751134,29.9,77681.4,2.42,-0.32241,0.00024,18.19617]
[1779388754005,29.91,77681.23,2.42,-0.32246,0.00024,18.19713]
[1779388754022,29.91,77681.23,2.42,-0.32246,0.00024,18.19713]
[1779388754492,29.91,77679.81,2.42,-0.32279,0.00024,18.20467]
[1779388754563,29.91,77679.81,2.42,-0.32279,0.00024,18.20469]
[1779388756554,29.91,77679.81,2.42,-0.32279,0.00024,18.20469]
[1779388757088,29.91,77679.81,2.42,-0.3228,0.00024,18.20473]
[1779388758117,29.91,77679.81,2.42,-0.3228,0.00024,18.20473]
[1779388758153,29.91,77679.81,2.42,-0.3228,0.00024,18.20473]
[1779388760189,29.91,77662.65,2.42,-0.32687,0.00024,18.29454]
[1779388766146,29.91,77665.58,2.42,-0.32617,0.00024,18.27926]
[1779388767214,29.91,77665.6,2.42,-0.32616,0.00024,18.27912]
[1779388767278,29.91,77665.6,2.42,-0.32616,0.00024,18.27912]
[1779388767230,29.9,77665.78,2.42,-0.32612,0.00024,18.27814]
[1779388768176,29.9,77665.78,2.42,-0.32612,0.00024,18.27814]
[1779388768210,29.9,77665.78,2.42,-0.32612,0.00024,18.27814]
[1779388773776,29.91,77660.19,2.42,-0.32742,0.00024,18.30241]
[1779388779245,29.91,77657.58,2.42,-0.32805,0.00024,18.31599]
[1779388784278,29.91,77657.81,2.42,-0.328,0.00024,18.31485]
[1779388789339,29.91,77657.57,2.42,-0.32806,0.00024,18.31613]
[1779388795355,29.91,77659.37,2.42,-0.32763,0.00024,18.30694]
[1779388797370,29.91,77653.63,2.42,-0.329,0.00024,18.33642]
[1779388802404,29.91,77658.18,2.42,-0.32791,0.00024,18.31308]
[1779388807440,29.91,77669.92,2.42,-0.32512,0.00024,18.2521]
[1779388811377,29.91,77672.59,2.42,-0.32449,0.00024,18.2382]
[1779388811414,29.91,77672.59,2.42,-0.32449,0.00024,18.2382]
[1779388811905,29.91,77672.59,2.42,-0.32449,0.00024,18.2382]
[1779388811998,29.91,77673.97,2.42,-0.32416,0.00024,18.23096]
[1779388812678,29.91,77673.97,2.42,-0.32416,0.00024,18.23096]
[1779388814086,29.91,77678.25,2.42,-0.32315,0.00024,18.20844]
[1779388814194,29.91,77678.25,2.42,-0.32315,0.00024,18.20844]
[1779388815282,29.91,77690.46,2.42,-0.32026,0.00024,18.1436]
[1779388816007,29.91,77690.46,2.42,-0.32026,0.00024,18.1436]
[1779388816091,29.91,77693.15,2.42,-0.31963,0.00024,18.1292]
[1779388818797,29.91,77693.39,2.42,-0.31957,0.00024,18.12795]
[1779388819105,29.91,77693.39,2.42,-0.31957,0.00024,18.12795]
[1779388819128,29.91,77693.39,2.42,-0.31957,0.00024,18.12795]
[1779388820110,29.91,77694.13,2.42,-0.3194,0.00024,18.12399]
[1779388820327,29.91,77695.36,2.42,-0.31911,0.00024,18.11731]
[1779388821540,29.91,77701.08,2.42,-0.31776,0.00024,18.08641]
[1779388826966,29.91,77701.81,2.42,-0.31759,0.00023,18.08245]
[1779388832617,29.91,77703.51,2.42,-0.31716,0.00023,18.06836]
[1779388837665,29.91,77705.25,2.42,-0.31675,0.00023,18.05892]
[1779388842702,29.91,77703.84,2.42,-0.31708,0.00023,18.06666]
[1779388844559,29.91,77703.19,2.42,-0.31724,0.00023,18.0702]
[1779388844717,29.91,77703.19,2.42,-0.31724,0.00023,18.07021]
[1779388847080,29.91,77710.89,2.42,-0.31543,0.00023,18.02821]
[1779388848484,29.91,77710.89,2.42,-0.31543,0.00023,18.0282]
[1779388848514,29.91,77710.89,2.42,-0.31543,0.00023,18.0282]
[1779388848760,29.91,77710.89,2.42,-0.31543,0.00023,18.0282]
[1779388848830,29.91,77711.51,2.42,-0.31528,0.00023,18.0248]
[1779388850309,29.91,77718.69,2.42,-0.3136,0.00023,17.98528]
[1779388855931,29.91,77718.54,2.42,-0.31364,0.00023,17.98603]
[1779388856282,29.91,77718.54,2.42,-0.31364,0.00023,17.98603]
[1779388856383,29.91,77718.54,2.42,-0.31364,0.00023,17.98603]
[1779388856455,29.91,77722.8,2.42,-0.31264,0.00023,17.96243]
[1779388856481,29.91,77722.8,2.42,-0.31264,0.00023,17.96243]
[1779388856800,29.91,77722.8,2.42,-0.31264,0.00023,17.96243]
[1779388857810,29.91,77732.49,2.42,-0.31038,0.00023,17.90841]
[1779388861684,29.91,77733.5,2.42,-0.31016,0.00023,17.90289]
[1779388862092,29.91,77733.5,2.42,-0.31016,0.00023,17.90289]
[1779388862102,29.91,77733.5,2.42,-0.31016,0.00023,17.90289]
[1779388862187,29.91,77734.39,2.42,-0.30995,0.00023,17.8979]
[1779388863086,29.91,77734.39,2.42,-0.30995,0.00023,17.8979]
[1779388863214,29.91,77734.39,2.42,-0.30995,0.00023,17.8979]
[1779388863298,29.91,77728.81,2.42,-0.31125,0.00023,17.92923]
[1779388869100,29.91,77730.43,2.42,-0.31088,0.00023,17.9203]
[1779388874926,29.91,77730.63,2.42,-0.31084,0.00023,17.91937]
[1779388879702,29.91,77729.1,2.42,-0.3112,0.00023,17.92802]
[1779388879961,29.91,77729.1,2.42,-0.3112,0.00023,17.92804]
[1779388881141,29.91,77729.1,2.42,-0.3112,0.00023,17.92804]
[1779388881215,29.91,77728.54,2.42,-0.31133,0.00023,17.93119]
[1779388882982,29.91,77734.79,2.42,-0.30988,0.00023,17.8962]
[1779388888020,29.92,77737.57,2.42,-0.30924,0.00023,17.88079]
[1779388894063,29.92,77736.57,2.42,-0.30945,0.00023,17.88186]
[1779388899311,29.92,77737.19,2.42,-0.30932,0.00023,17.8786]
[1779388905141,29.92,77736.97,2.42,-0.30938,0.00023,17.88013]
[1779388910177,29.92,77732.28,2.42,-0.31048,0.00023,17.90668]
[1779388915399,29.92,77733.08,2.42,-0.31029,0.00023,17.90229]
[1779388916345,29.93,77732.83,2.42,-0.31035,0.00023,17.90374]
[1779388916418,29.93,77725.65,2.42,-0.31203,0.00023,17.94388]
[1779388917979,29.93,77725.65,2.42,-0.31203,0.00023,17.94388]
[1779388919809,29.93,77719.72,2.42,-0.31341,0.00023,17.97677]
[1779388921459,29.93,77719.13,2.42,-0.31355,0.00023,17.97998]
[1779388922416,29.92,77718.16,2.42,-0.31377,0.00023,17.98528]
[1779388928303,29.92,77718.26,2.42,-0.31374,0.00023,17.98459]
[1779388933341,29.92,77717.64,2.42,-0.31388,0.00023,17.98787]
[1779388934345,29.92,77711.51,2.42,-0.31532,0.00023,18.02163]
[1779388935022,29.92,77711.51,2.42,-0.31532,0.00023,18.02163]
[1779388935416,29.92,77710.03,2.42,-0.31567,0.00023,18.02978]
[1779388938429,29.92,77701.98,2.42,-0.31756,0.00023,18.07367]
[1779388939956,29.92,77701.03,2.42,-0.31778,0.00024,18.07883]
[1779388939956,29.92,77701.03,2.42,-0.31778,0.00024,18.07883]
[1779388939989,29.92,77701.03,2.42,-0.31778,0.00024,18.07883]
[1779388940407,29.92,77701.03,2.42,-0.31778,0.00024,18.07882]
[1779388942460,29.92,77684.5,2.42,-0.32168,0.00024,18.16745]
[1779388942614,29.92,77684.5,2.42,-0.32168,0.00024,18.16745]
[1779388942628,29.92,77684.5,2.42,-0.32168,0.00024,18.16745]
[1779388943260,29.92,77684.5,2.42,-0.32168,0.00024,18.16745]
[1779388943264,29.92,77684.5,2.42,-0.32168,0.00024,18.16745]
[1779388943431,29.92,77684.5,2.42,-0.32168,0.00024,18.16748]
[1779388947322,29.92,77683.77,2.42,-0.32185,0.00024,18.17136]
[1779388950882,29.92,77680.22,2.42,-0.32269,0.00024,18.19016]
[1779388951425,29.92,77678.49,2.42,-0.32306,0.00024,18.19439]
[1779388956433,29.92,77678.47,2.42,-0.32306,0.00024,18.19441]
[1779388960447,29.92,77684.1,2.42,-0.32173,0.00024,18.16452]
[1779388965448,29.92,77687.46,2.42,-0.32093,0.00024,18.14658]
[1779388967501,29.92,77693.08,2.42,-0.3196,0.00024,18.11639]
[1779388972530,29.92,77697.06,2.42,-0.31865,0.00024,18.09475]
[1779388972559,29.92,77697.06,2.42,-0.31865,0.00024,18.09475]
[1779388973981,29.92,77696.8,2.42,-0.31872,0.00024,18.09616]
[1779388974077,29.92,77696.56,2.42,-0.31877,0.00024,18.09741]
[1779388979874,29.92,77695.5,2.42,-0.31901,0.00024,18.10285]
[1779388986733,29.91,77695.77,2.42,-0.31893,0.00024,18.10105]
[1779388991767,29.91,77695.33,2.42,-0.31902,0.00024,18.10318]
[1779388996804,29.91,77695.42,2.42,-0.31899,0.00024,18.10246]
[1779389001838,29.91,77694.32,2.42,-0.31924,0.00024,18.10813]
[1779389005254,29.91,77695.8,2.42,-0.31889,0.00024,18.10006]
[1779389005266,29.91,77701.25,2.42,-0.3176,0.00024,18.0705]
[1779389007779,29.91,77705.99,2.42,-0.31649,0.00023,18.0447]
[1779389007814,29.91,77705.99,2.42,-0.31649,0.00023,18.0447]
[1779389008063,29.91,77705.99,2.42,-0.31649,0.00023,18.0447]
[1779389008086,29.91,77705.99,2.42,-0.31649,0.00023,18.0447]
[1779389008900,29.91,77705.55,2.42,-0.31659,0.00023,18.04707]
[1779389008977,29.91,77706.69,2.42,-0.31632,0.00023,18.04086]
[1779389016945,29.91,77705.97,2.42,-0.31645,0.00023,18.03982]
[1779389021987,29.91,77704.79,2.42,-0.31673,0.00023,18.04617]
[1779389027022,29.9,77702.41,2.42,-0.31728,0.00024,18.05902]
[1779389032056,29.9,77701.9,2.42,-0.3174,0.00024,18.06165]
[1779389037089,29.9,77701.65,2.42,-0.31745,0.00024,18.06286]
[1779389042125,29.9,77701.03,2.42,-0.31759,0.00024,18.06608]
[1779389047160,29.9,77701.7,2.42,-0.31743,0.00024,18.06231]
[1779389052195,29.9,77700.94,2.42,-0.3176,0.00024,18.06632]
[1779389057232,29.9,77701.19,2.42,-0.31753,0.00024,18.06482]
[1779389062380,29.9,77696.66,2.42,-0.3186,0.00024,18.08925]
[1779389068144,29.9,77694.39,2.42,-0.31912,0.00024,18.10131]
[1779389078376,29.89,77693.88,2.42,-0.3192,0.00024,18.09887]
[1779389083411,29.89,77693.09,2.42,-0.31938,0.00024,18.10303]
[1779389088448,29.89,77691.76,2.42,-0.31969,0.00024,18.11006]
[1779389093481,29.89,77688.0,2.42,-0.32057,0.00024,18.13003]
[1779389098541,29.89,77689.26,2.42,-0.32027,0.00024,18.12315]
[1779389101646,29.89,77683.28,2.42,-0.32168,0.00024,18.15496]
[1779389102699,29.89,77683.68,2.42,-0.32158,0.00024,18.1528]
[1779389102708,29.89,77683.68,2.42,-0.32158,0.00024,18.1528]
[1779389103485,29.89,77683.68,2.42,-0.32158,0.00024,18.1528]
[1779389103501,29.89,77683.68,2.42,-0.32158,0.00024,18.1528]
[1779389103510,29.89,77683.68,2.42,-0.32158,0.00024,18.1528]
[1779389103560,29.89,77685.13,2.42,-0.32123,0.00024,18.14505]
[1779389105923,29.89,77690.0,2.42,-0.32008,0.00024,18.11894]
[1779389105955,29.89,77690.0,2.42,-0.32008,0.00024,18.11894]
[1779389107602,29.89,77691.56,2.42,-0.31971,0.00024,18.11055]
[1779389107630,29.89,77686.39,2.42,-0.32093,0.00024,18.13821]
[1779389113105,29.89,77686.63,2.42,-0.32087,0.00024,18.13669]
[1779389114007,29.89,77683.54,2.42,-0.3216,0.00024,18.15319]
[1779389114640,29.89,77680.92,2.42,-0.32222,0.00024,18.16712]
[1779389115646,29.89,77669.24,2.42,-0.32499,0.00024,18.22866]
[1779389117880,29.89,77669.15,2.42,-0.32501,0.00024,18.22907]
[1779389118655,29.89,77669.15,2.42,-0.32501,0.00024,18.22903]
[1779389120147,29.89,77663.71,2.42,-0.3263,0.00024,18.25735]
[1779389120184,29.89,77663.71,2.42,-0.3263,0.00024,18.25735]
[1779389121422,29.88,77663.18,2.42,-0.32643,0.00024,18.26005]
[1779389121980,29.88,77663.35,2.42,-0.32638,0.00024,18.25911]
[1779389122188,29.88,77663.35,2.42,-0.32638,0.00024,18.25911]
[1779389123538,29.88,77655.33,2.42,-0.3283,0.00024,18.30057]
[1779389124087,29.88,77655.33,2.42,-0.3283,0.00024,18.30057]
[1779389125683,29.88,77646.76,2.42,-0.33034,0.00024,18.34437]
[1779389130698,29.88,77648.19,2.42,-0.32999,0.00024,18.3369]
[1779389135706,29.88,77647.01,2.42,-0.33023,0.00024,18.33783]
[1779389136697,29.88,77646.93,2.42,-0.33025,0.00024,18.33819]
[1779389137500,29.88,77646.06,2.42,-0.33046,0.00024,18.34257]
[1779389138478,29.88,77646.06,2.42,-0.33046,0.00024,18.34257]
[1779389138482,29.88,77646.06,2.42,-0.33046,0.00024,18.34257]
[1779389138600,29.88,77646.06,2.42,-0.33046,0.00024,18.34257]
[1779389138579,29.88,77641.16,2.42,-0.33163,0.00024,18.36737]
[1779389139260,29.88,77641.16,2.42,-0.33163,0.00024,18.36737]
[1779389139451,29.88,77641.16,2.42,-0.33163,0.00024,18.36737]
[1779389139511,29.88,77641.16,2.42,-0.33163,0.00024,18.36737]
[1779389139535,29.88,77641.16,2.42,-0.33163,0.00024,18.36737]
[1779389139545,29.88,77641.16,2.42,-0.33163,0.00024,18.36737]
[1779389139595,29.88,77639.03,2.42,-0.33214,0.00024,18.37806]
[1779389139682,29.88,77639.03,2.42,-0.33214,0.00024,18.37806]
[1779389140593,29.88,77628.01,2.42,-0.33479,0.00024,18.43316]
[1779389142574,29.88,77625.29,2.42,-0.33544,0.00024,18.44664]
[1779389142578,29.88,77625.29,2.42,-0.33544,0.00024,18.44664]
[1779389142585,29.88,77625.93,2.42,-0.33529,0.00024,18.44342]
[1779389142718,29.88,77625.93,2.42,-0.33529,0.00024,18.44342]
[1779389142755,29.88,77625.93,2.42,-0.33529,0.00024,18.44342]
[1779389143049,29.88,77625.93,2.42,-0.33529,0.00024,18.44342]
[1779389143150,29.88,77625.03,2.42,-0.3355,0.00024,18.44787]
[1779389145552,29.88,77624.22,2.42,-0.3357,0.00024,18.45183]
[1779389150719,29.88,77625.51,2.42,-0.33538,0.00024,18.4454]
[1779389153635,29.88,77630.1,2.42,-0.33428,0.00024,18.42261]
[1779389153671,29.88,77630.1,2.42,-0.33428,0.00024,18.42261]
[1779389153694,29.88,77635.95,2.42,-0.33287,0.00024,18.39339]
[1779389153851,29.88,77635.95,2.42,-0.33287,0.00024,18.39339]
[1779389154909,29.88,77636.04,2.42,-0.33285,0.00024,18.39294]
[1779389161170,29.88,77628.55,2.42,-0.33465,0.00024,18.43027]
[1779389162124,29.88,77628.55,2.42,-0.33465,0.00024,18.43027]
[1779389162217,29.88,77628.55,2.42,-0.33465,0.00024,18.43027]
[1779389162239,29.88,77628.55,2.42,-0.33465,0.00024,18.43027]
[1779389162246,29.88,77628.55,2.42,-0.33465,0.00024,18.43027]
[1779389168412,29.88,77625.58,2.42,-0.33536,0.00024,18.44491]
[1779389171414,29.88,77624.45,2.42,-0.33563,0.00024,18.45048]
[1779389171645,29.88,77624.14,2.42,-0.3357,0.00024,18.452]
[1779389172346,29.88,77624.14,2.42,-0.3357,0.00024,18.452]
[1779389172368,29.88,77624.14,2.42,-0.3357,0.00024,18.452]
[1779389172440,29.88,77608.8,2.42,-0.33941,0.00024,18.52697]
[1779389173460,29.88,77604.91,2.42,-0.34035,0.00024,18.5457]
[1779389174652,29.88,77604.91,2.42,-0.34035,0.00024,18.5457]
[1779389175703,29.88,77594.08,2.42,-0.34298,0.00024,18.59734]
[1779389180710,29.87,77595.4,2.42,-0.34266,0.00024,18.59099]
[1779389185726,29.87,77595.93,2.42,-0.34252,0.00024,18.58831]
[1779389186401,29.87,77596.57,2.42,-0.34236,0.00024,18.58522]
[1779389186609,29.87,77595.88,2.42,-0.34252,0.00024,18.58842]
[1779389187769,29.87,77595.88,2.42,-0.34252,0.00024,18.58842]
[1779389189769,29.87,77601.32,2.42,-0.34119,0.00024,18.56227]
[1779389194802,29.87,77597.12,2.42,-0.34216,0.00024,18.57717]
[1779389199657,29.86,77591.42,2.42,-0.34354,0.00024,18.60402]
[1779389204678,29.86,77593.25,2.42,-0.34309,0.00024,18.59518]
[1779389207164,29.86,77591.77,2.42,-0.34344,0.00024,18.60204]
[1779389207674,29.86,77591.08,2.42,-0.34361,0.00024,18.60525]
[1779389212683,29.86,77590.49,2.42,-0.34374,0.00024,18.60781]
[1779389217704,29.85,77589.87,2.42,-0.34388,0.00024,18.61046]
[1779389222707,29.85,77590.55,2.42,-0.3437,0.00024,18.60699]
[1779389227716,29.85,77592.54,2.42,-0.3432,0.00024,18.59733]
[1779389232723,29.85,77589.36,2.42,-0.34396,0.00024,18.61194]
[1779389237741,29.84,77589.24,2.42,-0.34397,0.00024,18.61207]
[1779389242751,29.84,77589.37,2.42,-0.34391,0.00024,18.61105]
[1779389247754,29.83,77589.15,2.42,-0.34395,0.00024,18.61168]
[1779389252777,29.83,77588.74,2.42,-0.344,0.00024,18.60842]
[1779389257798,29.82,77588.22,2.42,-0.3441,0.00024,18.61041]
[1779389262798,29.82,77588.24,2.42,-0.34408,0.00024,18.61002]
[1779389267238,29.82,77587.58,2.42,-0.34422,0.00024,18.61276]
[1779389267740,29.82,77592.43,2.42,-0.34304,0.00024,18.58975]
[1779389267959,29.82,77592.43,2.42,-0.34304,0.00024,18.58975]
[1779389267996,29.82,77592.43,2.42,-0.34304,0.00024,18.58975]
[1779389268529,29.82,77592.43,2.42,-0.34304,0.00024,18.58975]
[1779389268711,29.81,77592.43,2.42,-0.34303,0.00024,18.58968]
[1779389269738,29.81,77599.88,2.42,-0.34122,0.00024,18.55408]
[1779389269933,29.81,77599.88,2.42,-0.34122,0.00024,18.55408]
[1779389269963,29.81,77599.88,2.42,-0.34122,0.00024,18.55408]
[1779389270042,29.81,77599.88,2.42,-0.34122,0.00024,18.55408]
[1779389270084,29.81,77599.88,2.42,-0.34122,0.00024,18.55408]
[1779389271734,29.81,77605.61,2.42,-0.33982,0.00024,18.52641]
[1779389276768,29.81,77608.41,2.42,-0.33913,0.00024,18.51273]
[1779389282811,29.81,77606.3,2.42,-0.33964,0.00024,18.52279]
[1779389287847,29.81,77609.64,2.42,-0.33882,0.00024,18.50643]
[1779389292070,29.81,77603.44,2.42,-0.34032,0.00024,18.53634]
[1779389294512,29.81,77599.6,2.42,-0.34125,0.00024,18.55474]
[1779389296556,29.81,77595.23,2.42,-0.34231,0.00024,18.57557]
[1779389296565,29.81,77595.23,2.42,-0.34231,0.00024,18.57557]
[1779389296568,29.81,77595.23,2.42,-0.34231,0.00024,18.57557]
[1779389298618,29.81,77594.57,2.42,-0.34247,0.00024,18.57864]
[1779389300645,29.81,77593.65,2.42,-0.34269,0.00024,18.58294]
[1779389300658,29.81,77593.65,2.42,-0.34269,0.00024,18.58294]
[1779389300662,29.81,77593.65,2.42,-0.34269,0.00024,18.58294]
[1779389302689,29.8,77593.02,2.42,-0.34284,0.00024,18.58589]
[1779389302699,29.8,77593.02,2.42,-0.34284,0.00024,18.58589]
[1779389302725,29.8,77592.76,2.42,-0.3429,0.00024,18.58704]
[1779389303706,29.8,77592.76,2.42,-0.3429,0.00024,18.58704]
[1779389303776,29.8,77592.76,2.42,-0.3429,0.00024,18.587]
[1779389305119,29.8,77589.54,2.42,-0.34368,0.00024,18.60221]
[1779389305169,29.8,77589.54,2.42,-0.34368,0.00024,18.60221]
[1779389305283,29.8,77589.54,2.42,-0.34368,0.00024,18.60221]
[1779389305820,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307182,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307218,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307223,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307247,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307280,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307300,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307460,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307482,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307813,29.8,77579.88,2.42,-0.34604,0.00024,18.64752]
[1779389307819,29.8,77571.23,2.42,-0.34816,0.00025,18.68755]
[1779389308825,29.8,77571.23,2.42,-0.34816,0.00025,18.68755]
[1779389309543,29.8,77575.7,2.42,-0.34706,0.00025,18.66689]
[1779389310087,29.8,77575.7,2.42,-0.34706,0.00025,18.66689]
[1779389310127,29.8,77575.7,2.42,-0.34706,0.00025,18.66689]
[1779389310188,29.8,77575.7,2.42,-0.34706,0.00025,18.66689]
[1779389310216,29.8,77575.7,2.42,-0.34706,0.00025,18.66689]
[1779389310338,29.8,77575.7,2.42,-0.34706,0.00025,18.66689]
[1779389310374,29.8,77575.7,2.42,-0.34706,0.00025,18.66689]
[1779389310967,29.8,77580.58,2.42,-0.34586,0.00024,18.64413]
[1779389311347,29.8,77580.56,2.42,-0.34584,0.00024,18.63942]
[1779389315915,29.8,77581.67,2.42,-0.34556,0.00024,18.63416]
[1779389315190,29.8,77590.11,2.42,-0.3435,0.00024,18.5944]
[1779389315964,29.8,77590.11,2.42,-0.3435,0.00024,18.5944]
[1779389317098,29.8,77590.11,2.42,-0.34349,0.00024,18.59438]
[1779389317646,29.8,77590.11,2.42,-0.34349,0.00024,18.59438]
[1779389317766,29.8,77590.11,2.42,-0.34349,0.00024,18.59438]
[1779389317921,29.8,77590.11,2.42,-0.34349,0.00024,18.59438]
[1779389318005,29.8,77587.0,2.42,-0.34425,0.00024,18.60904]
[1779389318615,29.8,77587.0,2.42,-0.34425,0.00024,18.60904]
[1779389318787,29.8,77587.0,2.42,-0.34425,0.00024,18.60904]
[1779389318902,29.8,77587.0,2.42,-0.34425,0.00024,18.60904]
[1779389318886,29.8,77561.96,2.42,-0.35039,0.00025,18.72485]
[1779389319256,29.8,77561.96,2.42,-0.35039,0.00025,18.72485]
[1779389319281,29.8,77561.96,2.42,-0.35039,0.00025,18.72485]
[1779389319822,29.8,77561.96,2.42,-0.35039,0.00025,18.72485]
[1779389319835,29.8,77510.13,2.42,-0.36323,0.00025,18.95032]
[1779389320428,29.8,77510.13,2.42,-0.36323,0.00025,18.95032]
[1779389320550,29.8,77510.13,2.42,-0.36323,0.00025,18.95032]
[1779389320759,29.8,77510.13,2.42,-0.36323,0.00025,18.95032]
[1779389320820,29.8,77483.83,2.42,-0.36981,0.00025,19.05717]
[1779389322066,29.8,77483.83,2.42,-0.36981,0.00025,19.05717]
[1779389322383,29.8,77483.83,2.42,-0.36981,0.00025,19.05717]
[1779389322484,29.8,77481.77,2.42,-0.37033,0.00025,19.06529]
[1779389323313,29.8,77481.77,2.42,-0.37033,0.00025,19.06529]
[1779389323543,29.8,77481.77,2.42,-0.37033,0.00025,19.06529]
[1779389323572,29.8,77469.17,2.42,-0.3735,0.00025,19.11457]
[1779389324141,29.8,77469.17,2.42,-0.3735,0.00025,19.11457]
[1779389324622,29.8,77469.17,2.42,-0.3735,0.00025,19.11457]
[1779389324927,29.8,77454.63,2.42,-0.37718,0.00025,19.16984]
[1779389325201,29.8,77454.63,2.42,-0.37718,0.00025,19.16984]
[1779389325239,29.8,77454.63,2.42,-0.37718,0.00025,19.16984]
[1779389325542,29.8,77454.63,2.42,-0.37718,0.00025,19.16984]
[1779389325853,29.8,77464.68,2.42,-0.37464,0.00025,19.13188]
[1779389326032,29.8,77464.68,2.42,-0.37464,0.00025,19.13188]
[1779389326073,29.8,77464.68,2.42,-0.37464,0.00025,19.13188]
[1779389326258,29.8,77464.68,2.42,-0.37464,0.00025,19.13188]
[1779389326529,29.8,77464.68,2.42,-0.37464,0.00025,19.13188]
[1779389326709,29.8,77464.68,2.42,-0.37464,0.00025,19.13188]
[1779389326848,29.8,77464.68,2.42,-0.37464,0.00025,19.13188]
[1779389326906,29.8,77464.68,2.42,-0.37464,0.00025,19.13188]
[1779389326776,29.8,77464.45,2.42,-0.3747,0.00025,19.13277]
[1779389327059,29.8,77464.45,2.42,-0.3747,0.00025,19.13277]
[1779389327146,29.8,77464.45,2.42,-0.3747,0.00025,19.13277]
[1779389327407,29.8,77461.94,2.42,-0.37533,0.00025,19.14233]
[1779389329100,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329117,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329469,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329489,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329535,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329594,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329620,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329647,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329699,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329719,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329736,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329765,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329804,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329827,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329855,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329909,29.8,77461.94,2.42,-0.37534,0.00025,19.14238]
[1779389329896,29.8,77480.22,2.42,-0.37074,0.00025,19.07174]
[1779389329943,29.8,77480.22,2.42,-0.37074,0.00025,19.07174]
[1779389330018,29.8,77480.22,2.42,-0.37074,0.00025,19.07174]
[1779389330064,29.8,77480.22,2.42,-0.37074,0.00025,19.07174]
[1779389330187,29.8,77480.22,2.42,-0.37074,0.00025,19.07174]
[1779389332443,29.8,77494.26,2.42,-0.36722,0.00025,19.0158]
[1779389335157,29.81,77493.27,2.42,-0.36748,0.00025,19.01989]
[1779389335340,29.81,77493.27,2.42,-0.36748,0.00025,19.01989]
[1779389335362,29.81,77493.27,2.42,-0.36748,0.00025,19.01989]
[1779389335454,29.81,77493.27,2.42,-0.36748,0.00025,19.01989]
[1779389335637,29.81,77493.27,2.42,-0.36748,0.00025,19.01989]
[1779389335669,29.81,77493.27,2.42,-0.36748,0.00025,19.01989]
[1779389335776,29.81,77493.27,2.42,-0.36748,0.00025,19.01989]
[1779389335868,29.81,77493.27,2.42,-0.36748,0.00025,19.01989]
[1779389335896,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389335944,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336006,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336175,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336274,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336316,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336377,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336401,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336545,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336557,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336581,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336626,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336670,29.81,77482.46,2.42,-0.37019,0.00025,19.06319]
[1779389336793,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337238,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337272,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337322,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337335,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337574,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337584,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337659,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337689,29.81,77470.92,2.42,-0.3731,0.00025,19.10844]
[1779389337773,29.81,77470.43,2.42,-0.37323,0.00025,19.11036]
[1779389342502,29.81,77467.35,2.42,-0.37401,0.00025,19.12231]
[1779389342542,29.81,77467.35,2.42,-0.37401,0.00025,19.12231]
[1779389342677,29.81,77473.96,2.42,-0.37235,0.00025,19.09686]
[1779389343055,29.81,77473.96,2.42,-0.37235,0.00025,19.09686]
[1779389343077,29.81,77473.96,2.42,-0.37235,0.00025,19.09686]
[1779389344290,29.82,77481.75,2.42,-0.37041,0.00025,19.0667]
[1779389344941,29.82,77481.75,2.42,-0.37041,0.00025,19.0667]
[1779389344952,29.82,77481.75,2.42,-0.37041,0.00025,19.0667]
[1779389344987,29.82,77481.75,2.42,-0.37041,0.00025,19.0667]
[1779389345297,29.82,77484.33,2.42,-0.36977,0.00025,19.05656]
[1779389347131,29.82,77484.33,2.42,-0.36977,0.00025,19.05662]
[1779389347769,29.82,77484.33,2.42,-0.36977,0.00025,19.05662]
[1779389347868,29.82,77488.49,2.42,-0.36874,0.00025,19.04017]
[1779389349812,29.82,77488.49,2.42,-0.36874,0.00025,19.04017]
[1779389350914,29.83,77479.28,2.42,-0.37108,0.00025,19.07721]
[1779389351925,29.83,77479.28,2.42,-0.37108,0.00025,19.07721]
[1779389351938,29.83,77479.28,2.42,-0.37108,0.00025,19.07721]
[1779389351941,29.83,77479.28,2.42,-0.37108,0.00025,19.07721]
[1779389352287,29.83,77479.28,2.42,-0.37108,0.00025,19.07721]
[1779389352453,29.83,77471.82,2.42,-0.37296,0.00025,19.10629]
[1779389354121,29.84,77471.82,2.42,-0.37299,0.00025,19.10682]
[1779389354130,29.84,77471.82,2.42,-0.37299,0.00025,19.10682]
[1779389354849,29.85,77473.85,2.42,-0.3725,0.00025,19.09935]
[1779389355298,29.85,77473.85,2.42,-0.3725,0.00025,19.09935]
[1779389355905,29.85,77467.29,2.42,-0.37418,0.00025,19.1251]
[1779389356153,29.85,77467.29,2.42,-0.37418,0.00025,19.1251]
[1779389356864,29.86,77455.89,2.42,-0.37707,0.00025,19.16856]
[1779389357246,29.86,77455.89,2.42,-0.37707,0.00025,19.16856]
[1779389357373,29.86,77455.89,2.42,-0.37707,0.00025,19.16856]
[1779389357487,29.86,77455.89,2.42,-0.37707,0.00025,19.16856]
[1779389357505,29.86,77455.89,2.42,-0.37707,0.00025,19.16856]
[1779389357577,29.86,77455.89,2.42,-0.37707,0.00025,19.16856]
[1779389357584,29.86,77442.05,2.42,-0.38057,0.00025,19.21954]
[1779389358502,29.86,77435.21,2.42,-0.3823,0.00025,19.24421]
[1779389359555,29.86,77435.21,2.42,-0.3823,0.00025,19.24421]
[1779389359573,29.86,77435.21,2.42,-0.3823,0.00025,19.24421]
[1779389359575,29.86,77435.21,2.42,-0.3823,0.00025,19.24421]
[1779389359884,29.86,77434.06,2.42,-0.38259,0.00025,19.24833]
[1779389361951,29.86,77439.97,2.42,-0.38109,0.00025,19.22706]
[1779389362947,29.86,77450.13,2.42,-0.37853,0.00025,19.19004]
[1779389364930,29.87,77443.63,2.42,-0.38021,0.00025,19.2144]
[1779389366909,29.87,77445.2,2.42,-0.37982,0.00025,19.20883]
[1779389366917,29.87,77445.2,2.42,-0.37982,0.00025,19.20883]
[1779389366949,29.88,77445.51,2.42,-0.37976,0.00025,19.20789]
[1779389368808,29.88,77452.36,2.42,-0.37805,0.00025,19.1831]
[1779389372680,29.89,77450.89,2.42,-0.37843,0.00025,19.18424]
[1779389372705,29.89,77457.28,2.42,-0.37681,0.00025,19.16036]
[1779389378537,29.89,77456.52,2.42,-0.377,0.00025,19.16326]
[1779389379471,29.89,77456.52,2.42,-0.377,0.00025,19.16326]
[1779389379479,29.89,77456.52,2.42,-0.377,0.00025,19.16326]
[1779389379896,29.89,77457.87,2.42,-0.37666,0.00025,19.15822]
[1779389382587,29.89,77457.51,2.42,-0.37675,0.00025,19.15959]
[1779389382805,29.89,77441.02,2.42,-0.38092,0.00025,19.22029]
[1779389383573,29.89,77441.02,2.42,-0.38092,0.00025,19.22038]
[1779389385380,29.89,77437.86,2.42,-0.38172,0.00025,19.23178]
[1779389385591,29.89,77437.64,2.42,-0.38178,0.00025,19.23256]
[1779389386906,29.89,77437.64,2.42,-0.38178,0.00025,19.23256]
[1779389386937,29.89,77437.64,2.42,-0.38178,0.00025,19.23256]
[1779389387683,29.89,77437.05,2.42,-0.38193,0.00025,19.23468]
[1779389387748,29.89,77437.05,2.42,-0.38193,0.00025,19.23468]
[1779389388329,29.89,77439.45,2.42,-0.38131,0.00025,19.22596]
[1779389388810,29.89,77449.77,2.42,-0.37871,0.00025,19.18834]
[1779389390621,29.89,77452.08,2.42,-0.37812,0.00025,19.17984]
[1779389391078,29.89,77452.08,2.42,-0.37812,0.00025,19.17984]
[1779389391631,29.89,77449.55,2.42,-0.37876,0.00025,19.1892]
[1779389394303,29.89,77447.85,2.42,-0.3792,0.00025,19.1955]
[1779389394651,29.89,77450.56,2.42,-0.37851,0.00025,19.18553]
[1779389395928,29.89,77459.78,2.42,-0.37619,0.00025,19.15121]
[1779389398251,29.89,77459.9,2.42,-0.37616,0.00025,19.15079]
[1779389400070,29.9,77457.85,2.42,-0.37673,0.00025,19.15922]
[1779389400075,29.9,77457.85,2.42,-0.37673,0.00025,19.15922]
[1779389400658,29.9,77457.85,2.42,-0.37673,0.00025,19.15922]
[1779389400741,29.91,77455.22,2.42,-0.37741,0.00025,19.16934]
[1779389401099,29.91,77455.22,2.42,-0.37741,0.00025,19.16934]
[1779389401790,29.91,77447.49,2.42,-0.37936,0.00025,19.19789]
[1779389402510,29.91,77447.49,2.42,-0.37936,0.00025,19.19789]
[1779389402544,29.91,77447.49,2.42,-0.37936,0.00025,19.19789]
[1779389402574,29.91,77447.49,2.42,-0.37936,0.00025,19.19789]
[1779389402773,29.91,77447.49,2.42,-0.37936,0.00025,19.19789]
[1779389402846,29.91,77447.49,2.42,-0.37936,0.00025,19.19789]
[1779389402943,29.91,77451.47,2.42,-0.37835,0.00025,19.18328]
[1779389403154,29.91,77451.47,2.42,-0.37835,0.00025,19.18328]
[1779389405741,29.91,77446.15,2.42,-0.3797,0.00025,19.20286]
[1779389406285,29.91,77446.15,2.42,-0.3797,0.00025,19.20286]
[1779389406919,29.91,77442.55,2.42,-0.38061,0.00025,19.21596]
[1779389411931,29.91,77444.32,2.42,-0.38016,0.00025,19.20957]
[1779389415961,29.91,77451.7,2.42,-0.37831,0.00025,19.18259]
[1779389420976,29.92,77450.56,2.42,-0.3786,0.00025,19.1869]
[1779389422963,29.92,77457.09,2.42,-0.37696,0.00025,19.1628]
[1779389427973,29.93,77461.77,2.42,-0.37585,0.00025,19.14619]
[1779389433019,29.94,77462.04,2.42,-0.37579,0.00025,19.14101]
[1779389438035,29.95,77459.59,2.42,-0.37644,0.00025,19.15081]
[1779389443045,29.95,77458.22,2.42,-0.37679,0.00025,19.15605]
[1779389448061,29.96,77458.41,2.42,-0.37675,0.00025,19.15545]
[1779389451128,29.96,77452.3,2.42,-0.37829,0.00025,19.17824]
[1779389452086,29.96,77445.19,2.42,-0.38009,0.00025,19.20428]
[1779389457105,29.98,77444.49,2.42,-0.38032,0.00025,19.20775]
[1779389458151,29.98,77446.51,2.42,-0.37983,0.00025,19.20067]
[1779389458252,29.98,77447.23,2.42,-0.37965,0.00025,19.19805]
[1779389462121,29.98,77434.51,2.42,-0.38286,0.00025,19.24385]
[1779389462984,29.98,77428.35,2.42,-0.38442,0.00025,19.26553]
[1779389465029,29.98,77424.86,2.42,-0.3853,0.00025,19.27767]
[1779389465037,29.98,77424.86,2.42,-0.3853,0.00025,19.27767]
[1779389465112,29.98,77425.83,2.42,-0.38505,0.00025,19.27429]
[1779389466994,29.98,77426.12,2.42,-0.38498,0.00025,19.27327]
[1779389467078,29.98,77426.12,2.42,-0.38498,0.00025,19.27327]
[1779389467095,29.98,77427.97,2.42,-0.38451,0.00025,19.26681]
[1779389468005,29.98,77434.76,2.42,-0.38279,0.00025,19.2429]
[1779389468650,29.98,77434.76,2.42,-0.38279,0.00025,19.2429]
[1779389468686,29.98,77434.76,2.42,-0.38279,0.00025,19.2429]
[1779389469017,29.98,77434.76,2.42,-0.38279,0.00025,19.2429]
[1779389469036,29.98,77434.76,2.42,-0.38279,0.00025,19.2429]
[1779389469056,29.98,77444.36,2.42,-0.38038,0.00025,19.20852]
[1779389471117,29.98,77440.72,2.42,-0.38129,0.00025,19.22165]
[1779389471178,29.98,77440.46,2.42,-0.38136,0.00025,19.22259]
[1779389471225,29.98,77440.46,2.42,-0.38136,0.00025,19.22259]
[1779389475139,29.98,77440.12,2.42,-0.38145,0.00025,19.22382]
[1779389476122,29.98,77443.52,2.42,-0.38059,0.00025,19.2116]
[1779389479063,29.98,77448.69,2.42,-0.37929,0.00025,19.19287]
[1779389481112,29.98,77453.35,2.42,-0.37812,0.00025,19.17579]
[1779389481174,29.98,77454.93,2.42,-0.37773,0.00025,19.16999]
[1779389482105,29.98,77454.93,2.42,-0.37773,0.00025,19.16999]
[1779389482092,29.98,77455.88,2.42,-0.37749,0.00025,19.16647]
[1779389482547,29.98,77463.81,2.42,-0.3755,0.00025,19.13683]
[1779389483304,29.98,77463.81,2.42,-0.3755,0.00025,19.13683]
[1779389484082,29.98,77465.34,2.42,-0.37512,0.00025,19.13109]
[1779389489085,29.99,77469.21,2.42,-0.37415,0.00025,19.11651]
[1779389493142,29.99,77475.15,2.42,-0.37265,0.00025,19.08922]
[1779389494733,29.99,77473.01,2.42,-0.37319,0.00025,19.09748]
[1779389495789,29.99,77475.62,2.42,-0.37254,0.00025,19.0875]
[1779389497149,29.99,77489.5,2.42,-0.36907,0.00025,19.03331]
[1779389500055,29.99,77493.61,2.42,-0.36806,0.00025,19.01716]
[1779389500219,29.99,77493.61,2.42,-0.36806,0.00025,19.01716]
[1779389500256,29.99,77493.61,2.42,-0.36806,0.00025,19.01716]
[1779389500438,29.99,77493.61,2.42,-0.36806,0.00025,19.01716]
[1779389504927,30.0,77501.29,2.42,-0.36616,0.00025,18.98655]
[1779389505685,30.0,77501.29,2.42,-0.36616,0.00025,18.98655]
[1779389505696,30.0,77501.29,2.42,-0.36616,0.00025,18.98655]
[1779389505988,30.0,77500.48,2.42,-0.36637,0.00025,18.9899]
[1779389507031,30.0,77508.9,2.42,-0.36428,0.00025,18.95571]
[1779389509508,30.0,77514.32,2.42,-0.36294,0.00025,18.93342]
[1779389514544,30.0,77518.84,2.42,-0.36183,0.00025,18.91482]
[1779389517140,30.0,77511.97,2.42,-0.36354,0.00025,18.94342]
[1779389522479,30.01,77512.99,2.42,-0.3633,0.00025,18.93951]
[1779389527637,30.01,77519.51,2.42,-0.36171,0.00025,18.91276]
[1779389531666,30.01,77524.81,2.42,-0.36041,0.00025,18.89076]
[1779389532520,30.01,77524.81,2.42,-0.36041,0.00025,18.89076]
[1779389532523,30.01,77524.81,2.42,-0.36041,0.00025,18.89076]
[1779389532673,30.01,77525.89,2.42,-0.36014,0.00025,18.88617]
[1779389533557,30.01,77525.89,2.42,-0.36014,0.00025,18.88617]
[1779389533596,30.01,77525.89,2.42,-0.36014,0.00025,18.88617]
[1779389533955,30.01,77525.89,2.42,-0.36014,0.00025,18.88617]
[1779389534097,30.01,77525.89,2.42,-0.36014,0.00025,18.88617]
[1779389534175,30.01,77522.87,2.42,-0.36089,0.00025,18.89889]
[1779389534568,30.01,77522.87,2.42,-0.36089,0.00025,18.89889]
[1779389534719,30.01,77522.87,2.42,-0.36089,0.00025,18.89889]
[1779389534847,30.01,77468.01,2.42,-0.37454,0.00025,19.11816]
[1779389535491,30.01,77468.01,2.42,-0.37454,0.00025,19.11816]
[1779389535572,30.01,77468.01,2.42,-0.37454,0.00025,19.11816]
[1779389535665,30.01,77468.01,2.42,-0.37454,0.00025,19.11816]
[1779389535701,30.01,77468.01,2.42,-0.37454,0.00025,19.11816]
[1779389535803,30.02,77419.73,2.42,-0.38669,0.00025,19.29245]
[1779389536278,30.02,77419.73,2.42,-0.38669,0.00025,19.29245]
[1779389536289,30.02,77419.73,2.42,-0.38669,0.00025,19.29245]
[1779389536289,30.02,77419.73,2.42,-0.38669,0.00025,19.29245]
[1779389537055,30.02,77419.73,2.42,-0.38669,0.00025,19.29245]
[1779389537122,30.02,77395.93,2.42,-0.39273,0.00025,19.37172]
[1779389537255,30.02,77395.93,2.42,-0.39273,0.00025,19.37172]
[1779389537984,30.02,77395.93,2.42,-0.39273,0.00025,19.37172]
[1779389538101,30.02,77395.93,2.42,-0.39273,0.00025,19.37172]
[1779389538210,30.02,77401.71,2.42,-0.39127,0.00025,19.35294]
[1779389538693,30.02,77401.71,2.42,-0.39127,0.00025,19.35294]
[1779389538827,30.02,77401.71,2.42,-0.39127,0.00025,19.35294]
[1779389538998,30.02,77401.71,2.42,-0.39127,0.00025,19.35294]
[1779389539043,30.02,77401.71,2.42,-0.39127,0.00025,19.35294]
[1779389539144,30.02,77401.71,2.42,-0.39127,0.00025,19.35294]
[1779389539286,30.02,77372.55,2.42,-0.39869,0.00026,19.44526]
[1779389539570,30.02,77372.55,2.42,-0.39869,0.00026,19.44526]
[1779389539737,30.02,77372.55,2.42,-0.39869,0.00026,19.44526]
[1779389539874,30.02,77372.55,2.42,-0.39869,0.00026,19.44526]
[1779389540052,30.02,77372.55,2.42,-0.39869,0.00026,19.44526]
[1779389540088,30.02,77318.78,2.42,-0.41248,0.00026,19.5976]
[1779389540382,30.02,77318.78,2.42,-0.41248,0.00026,19.5976]
[1779389540605,30.02,77318.78,2.42,-0.41248,0.00026,19.5976]
[1779389540948,30.02,77318.78,2.42,-0.41248,0.00026,19.5976]
[1779389541023,30.02,77318.78,2.42,-0.41248,0.00026,19.5976]
[1779389541225,30.02,77318.78,2.42,-0.41248,0.00026,19.5976]
[1779389541134,30.02,77285.83,2.42,-0.42099,0.00026,19.67931]
[1779389541402,30.02,77285.83,2.42,-0.42099,0.00026,19.67931]
[1779389541698,30.02,77285.83,2.42,-0.42099,0.00026,19.67931]
[1779389542125,30.02,77285.83,2.42,-0.42099,0.00026,19.67931]
[1779389542175,30.02,77285.83,2.42,-0.42099,0.00026,19.67931]
[1779389542210,30.02,77285.83,2.42,-0.42099,0.00026,19.67931]
[1779389542181,30.02,77297.99,2.42,-0.41785,0.00026,19.65023]
[1779389542418,30.02,77297.99,2.42,-0.41785,0.00026,19.65023]
[1779389542506,30.02,77297.99,2.42,-0.41785,0.00026,19.65023]
[1779389542637,30.02,77297.99,2.42,-0.41785,0.00026,19.65023]
[1779389542649,30.02,77297.99,2.42,-0.41785,0.00026,19.65023]
[1779389542758,30.02,77297.99,2.42,-0.41785,0.00026,19.65023]
[1779389542898,30.02,77297.99,2.42,-0.41785,0.00026,19.65023]
[1779389543156,30.02,77297.99,2.42,-0.41785,0.00026,19.65023]
[1779389543113,30.02,77284.43,2.42,-0.42136,0.00026,19.68264]
[1779389543311,30.02,77284.43,2.42,-0.42136,0.00026,19.68264]
[1779389543339,30.02,77284.43,2.42,-0.42136,0.00026,19.68264]
[1779389543420,30.02,77284.43,2.42,-0.42136,0.00026,19.68264]
[1779389543656,30.02,77284.43,2.42,-0.42136,0.00026,19.68264]
[1779389543820,30.02,77284.43,2.42,-0.42136,0.00026,19.68264]
[1779389543927,30.02,77284.43,2.42,-0.42136,0.00026,19.68264]
[1779389544150,30.02,77284.43,2.42,-0.42136,0.00026,19.68264]
[1779389544220,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389544334,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389544410,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389544430,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389544476,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389544774,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389544863,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389545164,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389545176,30.02,77292.15,2.42,-0.41936,0.00026,19.6644]
[1779389545205,30.02,77309.22,2.42,-0.41495,0.00026,19.6223]
[1779389545315,30.02,77309.22,2.42,-0.41495,0.00026,19.6223]
[1779389545475,30.02,77309.22,2.42,-0.41495,0.00026,19.6223]
[1779389545698,30.02,77309.22,2.42,-0.41495,0.00026,19.6223]
[1779389545732,30.02,77309.22,2.42,-0.41495,0.00026,19.6223]
[1779389545956,30.02,77309.22,2.42,-0.41495,0.00026,19.6223]
[1779389546211,30.02,77307.57,2.42,-0.41537,0.00026,19.62644]
[1779389546400,30.02,77307.57,2.42,-0.41537,0.00026,19.62644]
[1779389546500,30.02,77307.57,2.42,-0.41537,0.00026,19.62644]
[1779389546571,30.02,77307.57,2.42,-0.41537,0.00026,19.62644]
[1779389546757,30.02,77307.57,2.42,-0.41537,0.00026,19.62644]
[1779389546860,30.02,77307.57,2.42,-0.41537,0.00026,19.62644]
[1779389547074,30.02,77307.57,2.42,-0.41537,0.00026,19.62644]
[1779389547208,30.02,77290.82,2.42,-0.4197,0.00026,19.66754]
[1779389547338,30.02,77290.82,2.42,-0.4197,0.00026,19.66754]
[1779389547961,30.02,77290.82,2.42,-0.4197,0.00026,19.66754]
[1779389548158,30.02,77290.82,2.42,-0.4197,0.00026,19.66754]
[1779389547995,30.02,77293.37,2.42,-0.41904,0.00026,19.66142]
[1779389548712,30.02,77293.37,2.42,-0.41904,0.00026,19.66142]
[1779389548812,30.02,77293.37,2.42,-0.41904,0.00026,19.66142]
[1779389549004,30.02,77293.37,2.42,-0.41904,0.00026,19.66142]
[1779389549038,30.02,77293.37,2.42,-0.41904,0.00026,19.66142]
[1779389549143,30.02,77295.86,2.42,-0.4184,0.00026,19.65539]
[1779389549324,30.02,77295.86,2.42,-0.4184,0.00026,19.65539]
[1779389549361,30.02,77295.86,2.42,-0.4184,0.00026,19.65539]
[1779389550041,30.02,77295.86,2.42,-0.4184,0.00026,19.65539]
[1779389550071,30.02,77295.86,2.42,-0.4184,0.00026,19.65539]
[1779389550191,30.01,77307.39,2.42,-0.4154,0.00026,19.62669]
[1779389550350,30.01,77307.39,2.42,-0.4154,0.00026,19.62669]
[1779389550385,30.01,77307.39,2.42,-0.4154,0.00026,19.62669]
[1779389550488,30.01,77307.39,2.42,-0.4154,0.00026,19.62669]
[1779389550542,30.01,77307.39,2.42,-0.4154,0.00026,19.62669]
[1779389550871,30.01,77307.39,2.42,-0.4154,0.00026,19.62669]
[1779389550898,30.01,77307.39,2.42,-0.4154,0.00026,19.62669]
[1779389551221,30.01,77318.06,2.42,-0.41263,0.00026,19.59471]
[1779389551585,30.01,77318.06,2.42,-0.41263,0.00026,19.59471]
[1779389551652,30.01,77318.06,2.42,-0.41263,0.00026,19.59471]
[1779389552028,30.01,77318.06,2.42,-0.41263,0.00026,19.59471]
[1779389552045,30.01,77318.06,2.42,-0.41263,0.00026,19.59471]
[1779389552132,30.01,77318.06,2.42,-0.41263,0.00026,19.59471]
[1779389552162,30.01,77318.06,2.42,-0.41263,0.00026,19.59471]
[1779389552233,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389552326,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389552332,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389552368,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389552399,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389552520,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389552550,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389553205,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389553209,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389553221,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389553251,30.01,77336.73,2.42,-0.40782,0.00026,19.54444]
[1779389552883,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389553327,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389553338,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389553415,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389553429,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389553475,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389553486,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389554024,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389554053,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389554228,30.01,77321.55,2.42,-0.41173,0.00026,19.58549]
[1779389554115,30.01,77309.71,2.42,-0.41478,0.00026,19.61619]
[1779389555039,30.01,77309.71,2.42,-0.41478,0.00026,19.61619]
[1779389555071,30.01,77309.71,2.42,-0.41478,0.00026,19.61619]
[1779389555152,30.01,77309.71,2.42,-0.41478,0.00026,19.61619]
[1779389555187,30.01,77309.71,2.42,-0.41478,0.00026,19.61619]
[1779389555240,30.01,77309.71,2.42,-0.41478,0.00026,19.61619]
[1779389555216,30.01,77314.86,2.42,-0.41345,0.00026,19.60299]
[1779389555406,30.01,77314.86,2.42,-0.41345,0.00026,19.60299]
[1779389555450,30.01,77314.86,2.42,-0.41345,0.00026,19.60299]
[1779389555594,30.01,77314.86,2.42,-0.41345,0.00026,19.60299]
[1779389555912,30.01,77314.86,2.42,-0.41345,0.00026,19.60299]
[1779389555965,30.01,77314.86,2.42,-0.41345,0.00026,19.60299]
[1779389556014,30.01,77314.86,2.42,-0.41345,0.00026,19.60299]
[1779389556070,30.01,77314.86,2.42,-0.41345,0.00026,19.60299]
[1779389556245,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556297,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556333,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556394,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556425,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556520,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556539,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556830,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556875,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556885,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556953,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389556998,30.01,77285.01,2.42,-0.42117,0.00026,19.67645]
[1779389557239,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389557578,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389557614,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389557801,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389557884,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389557900,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389558183,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389558212,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389558228,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389558240,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389558269,30.01,77285.8,2.42,-0.42096,0.00026,19.67459]
[1779389558174,30.01,77285.59,2.42,-0.42102,0.00026,19.67509]
[1779389558915,30.01,77285.31,2.42,-0.42109,0.00026,19.67572]
[1779389559367,30.01,77285.31,2.42,-0.42109,0.00026,19.67572]
[1779389559407,30.01,77285.31,2.42,-0.42109,0.00026,19.67572]
[1779389559484,30.01,77285.31,2.42,-0.42109,0.00026,19.67572]
[1779389559543,30.01,77285.31,2.42,-0.42109,0.00026,19.67572]
[1779389560117,30.01,77287.32,2.42,-0.42057,0.00026,19.67098]
[1779389561352,30.01,77287.33,2.42,-0.42056,0.00026,19.67093]
[1779389561602,30.01,77287.33,2.42,-0.42056,0.00026,19.67093]
[1779389561652,30.01,77287.33,2.42,-0.42056,0.00026,19.67093]
[1779389562246,30.01,77294.25,2.42,-0.41877,0.00026,19.65439]
[1779389563192,30.01,77300.78,2.42,-0.41709,0.00026,19.63854]
[1779389563402,30.01,77300.78,2.42,-0.41709,0.00026,19.63854]
[1779389563417,30.01,77300.78,2.42,-0.41709,0.00026,19.63854]
[1779389563445,30.01,77300.78,2.42,-0.41709,0.00026,19.63854]
[1779389563656,30.01,77300.78,2.42,-0.41709,0.00026,19.63854]
[1779389563696,30.01,77300.78,2.42,-0.41709,0.00026,19.63854]
[1779389563714,30.01,77300.78,2.42,-0.41709,0.00026,19.63854]
[1779389563768,30.01,77300.78,2.42,-0.41709,0.00026,19.63854]
[1779389563955,30.01,77300.98,2.42,-0.41704,0.00026,19.63805]
[1779389564756,30.01,77300.98,2.42,-0.41704,0.00026,19.63805]
[1779389564833,30.01,77300.98,2.42,-0.41704,0.00026,19.63805]
[1779389564916,30.01,77300.98,2.42,-0.41704,0.00026,19.63805]
[1779389564919,30.01,77300.98,2.42,-0.41704,0.00026,19.63805]
[1779389564960,30.01,77300.98,2.42,-0.41704,0.00026,19.63805]
[1779389565138,30.01,77300.98,2.42,-0.41704,0.00026,19.63805]
[1779389565188,30.01,77300.98,2.42,-0.41704,0.00026,19.63805]
[1779389565232,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389565531,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389565571,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389565701,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389565719,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389565737,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389565741,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389566188,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389566201,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389566207,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389566219,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389566246,30.01,77328.72,2.42,-0.40988,0.00026,19.56633]
[1779389565965,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566312,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566337,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566432,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566454,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566538,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566573,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566643,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566665,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566752,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566780,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566889,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566922,30.01,77329.26,2.42,-0.40974,0.00026,19.56487]
[1779389566976,30.01,77335.95,2.42,-0.40802,0.00026,19.54664]
[1779389568985,30.01,77340.99,2.42,-0.40672,0.00026,19.53257]
[1779389569922,30.01,77340.99,2.42,-0.40672,0.00026,19.53257]
[1779389569940,30.01,77340.99,2.42,-0.40672,0.00026,19.53257]
[1779389570243,30.01,77341.93,2.42,-0.40647,0.00026,19.52986]
[1779389570365,30.01,77341.93,2.42,-0.40647,0.00026,19.52986]
[1779389570414,30.01,77341.93,2.42,-0.40647,0.00026,19.52986]
[1779389571225,30.01,77341.93,2.42,-0.40647,0.00026,19.52986]
[1779389571058,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389571364,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389571539,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389571598,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389571706,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389571724,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389571839,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389572062,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389572263,30.0,77350.26,2.42,-0.40433,0.00026,19.50611]
[1779389572111,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572333,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572352,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572417,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572440,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572543,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572558,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572648,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572663,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572675,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572728,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572765,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572816,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572849,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572879,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389572908,30.0,77365.18,2.42,-0.4005,0.00026,19.46228]
[1779389574031,30.0,77353.1,2.42,-0.40359,0.00026,19.49777]
[1779389575218,30.0,77338.08,2.42,-0.40744,0.00026,19.54033]
[1779389575756,30.0,77338.08,2.42,-0.40744,0.00026,19.54033]
[1779389575793,30.0,77338.08,2.42,-0.40744,0.00026,19.54033]
[1779389576406,29.99,77338.26,2.42,-0.40739,0.00026,19.53976]
[1779389577052,29.99,77338.26,2.42,-0.40738,0.00026,19.53968]
[1779389578061,29.99,77343.78,2.42,-0.40596,0.00026,19.52419]
[1779389579035,29.99,77343.78,2.42,-0.40596,0.00026,19.52419]
[1779389579069,29.99,77343.78,2.42,-0.40596,0.00026,19.52419]
[1779389579270,29.99,77343.78,2.42,-0.40596,0.00026,19.52419]
[1779389579216,29.99,77327.76,2.42,-0.41008,0.00026,19.56835]
[1779389579306,29.99,77327.76,2.42,-0.41008,0.00026,19.56835]
[1779389579821,29.99,77327.76,2.42,-0.41008,0.00026,19.56835]
[1779389579825,29.99,77327.76,2.42,-0.41008,0.00026,19.56835]
[1779389580126,29.99,77319.99,2.42,-0.41208,0.00026,19.58901]
[1779389581232,29.99,77306.56,2.42,-0.41555,0.00026,19.62362]
[1779389583098,29.99,77307.8,2.42,-0.41523,0.00026,19.62054]
[1779389585282,29.99,77318.6,2.42,-0.41245,0.00026,19.59279]
[1779389585513,29.99,77318.6,2.42,-0.41245,0.00026,19.59279]
[1779389585557,29.99,77318.6,2.42,-0.41245,0.00026,19.59279]
[1779389585860,29.99,77318.6,2.42,-0.41245,0.00026,19.59279]
[1779389586123,29.99,77318.6,2.42,-0.41245,0.00026,19.59281]
[1779389587130,29.99,77328.34,2.42,-0.40994,0.00026,19.56693]
[1779389589145,30.0,77322.22,2.42,-0.41152,0.00026,19.58335]
[1779389589870,30.0,77322.22,2.42,-0.41152,0.00026,19.58335]
[1779389589907,30.0,77322.22,2.42,-0.41152,0.00026,19.58335]
[1779389590218,30.0,77322.22,2.42,-0.41152,0.00026,19.58335]
[1779389590264,30.0,77322.22,2.42,-0.41152,0.00026,19.58335]
[1779389590229,30.0,77337.06,2.42,-0.4077,0.00026,19.54319]
[1779389591256,30.0,77337.06,2.42,-0.4077,0.00026,19.54319]
[1779389591285,30.0,77337.06,2.42,-0.4077,0.00026,19.54319]
[1779389591758,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389591772,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389591773,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389591787,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389591884,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389591905,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389591989,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389592019,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389592115,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389592145,30.0,77337.06,2.42,-0.4077,0.00026,19.54318]
[1779389592222,30.0,77344.15,2.42,-0.40588,0.00026,19.52332]
[1779389594295,29.99,77357.28,2.42,-0.4025,0.00026,19.48535]
[1779389595050,29.99,77357.28,2.42,-0.4025,0.00026,19.48535]
[1779389595059,29.99,77357.28,2.42,-0.4025,0.00026,19.48535]
[1779389595133,29.99,77357.28,2.42,-0.4025,0.00026,19.48535]
[1779389595235,29.99,77357.84,2.42,-0.40236,0.00026,19.48371]
[1779389597334,29.99,77355.92,2.42,-0.40283,0.00026,19.48917]
[1779389599845,29.99,77352.81,2.42,-0.40363,0.00026,19.49817]
[1779389600230,29.99,77352.81,2.42,-0.40363,0.00026,19.49817]
[1779389600253,29.98,77355.62,2.42,-0.4029,0.00026,19.48993]
[1779389603256,29.98,77360.88,2.42,-0.40154,0.00026,19.47423]
[1779389604127,29.98,77360.88,2.42,-0.40154,0.00026,19.47423]
[1779389604266,29.98,77362.93,2.42,-0.40101,0.00026,19.46809]
[1779389609269,29.98,77362.82,2.42,-0.40104,0.00026,19.46846]
[1779389614276,29.97,77358.62,2.42,-0.40208,0.00026,19.47611]
[1779389615356,29.97,77353.26,2.42,-0.40345,0.00026,19.4917]
[1779389618391,29.97,77359.44,2.42,-0.40185,0.00026,19.47345]
[1779389618926,29.97,77359.44,2.42,-0.40185,0.00026,19.47345]
[1779389619041,29.97,77356.15,2.42,-0.4027,0.00026,19.48313]
[1779389621722,29.96,77346.97,2.42,-0.40504,0.00026,19.50954]
[1779389623665,29.94,77345.55,2.42,-0.40535,0.00026,19.51294]
[1779389624259,29.94,77345.4,2.42,-0.40539,0.00026,19.51336]
[1779389625291,29.93,77336.45,2.42,-0.40765,0.00026,19.53798]
[1779389626323,29.92,77327.76,2.42,-0.40988,0.00026,19.56171]
[1779389626986,29.92,77327.76,2.42,-0.40988,0.00026,19.56171]
[1779389627355,29.92,77329.2,2.42,-0.40951,0.00026,19.55776]
[1779389629298,29.92,77334.34,2.42,-0.40817,0.00026,19.54358]
[1779389634304,29.92,77338.73,2.42,-0.40703,0.00026,19.53127]
[1779389639318,29.91,77338.54,2.42,-0.40706,0.00026,19.53153]
[1779389639972,29.91,77338.53,2.42,-0.40706,0.00026,19.53153]
[1779389640362,29.91,77339.42,2.42,-0.40682,0.00026,19.52899]
[1779389641274,29.91,77346.47,2.42,-0.40501,0.00026,19.50901]
[1779389643121,29.89,77348.43,2.42,-0.40446,0.00026,19.50283]
[1779389643387,29.87,77345.34,2.42,-0.40521,0.00026,19.51113]
[1779389648397,29.87,77346.28,2.42,-0.40494,0.00026,19.50818]
[1779389650405,29.86,77340.11,2.42,-0.40653,0.00026,19.52564]
[1779389652348,29.86,77346.4,2.42,-0.4049,0.00026,19.50765]
[1779389653812,29.86,77349.17,2.42,-0.40418,0.00026,19.49961]
[1779389653879,29.86,77349.17,2.42,-0.40418,0.00026,19.49961]
[1779389653887,29.86,77349.17,2.42,-0.40418,0.00026,19.49961]
[1779389654397,29.86,77357.93,2.42,-0.40191,0.00026,19.47385]
[1779389655928,29.86,77348.0,2.42,-0.40447,0.00026,19.50287]
[1779389656750,29.86,77348.0,2.42,-0.40447,0.00026,19.50287]
[1779389656756,29.86,77348.0,2.42,-0.40447,0.00026,19.50287]
[1779389657243,29.86,77348.0,2.42,-0.40447,0.00026,19.50287]
[1779389657252,29.85,77346.65,2.42,-0.40481,0.00026,19.5067]
[1779389657653,29.85,77346.65,2.42,-0.40481,0.00026,19.5067]
[1779389658221,29.85,77346.65,2.42,-0.40481,0.00026,19.5067]
[1779389658317,29.85,77346.65,2.42,-0.40481,0.00026,19.5067]
[1779389658326,29.85,77346.65,2.42,-0.40481,0.00026,19.5067]
[1779389658347,29.85,77346.65,2.42,-0.40481,0.00026,19.5067]
[1779389658402,29.85,77346.65,2.42,-0.40481,0.00026,19.5067]
[1779389658379,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389658464,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389658567,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389658669,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389658756,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389658811,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389658952,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659065,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659096,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659105,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659134,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659196,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659260,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659336,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659372,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659380,29.85,77357.16,2.42,-0.4021,0.00026,19.47598]
[1779389659381,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389659567,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389659582,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389659862,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389659889,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389659966,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389659997,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389660051,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389660092,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389660186,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389660209,29.85,77369.47,2.42,-0.39893,0.00026,19.43884]
[1779389660287,29.85,77360.65,2.42,-0.4012,0.00026,19.46551]
[1779389661452,29.85,77360.65,2.42,-0.40119,0.00026,19.46547]
[1779389661685,29.85,77352.06,2.42,-0.4034,0.00026,19.49081]
[1779389663699,29.85,77357.53,2.42,-0.40198,0.00026,19.47463]
[1779389666178,29.83,77368.48,2.42,-0.39913,0.00026,19.44116]
[1779389667716,29.83,77368.48,2.42,-0.39911,0.00026,19.44098]
[1779389667722,29.83,77368.48,2.42,-0.39911,0.00026,19.44098]
[1779389668028,29.83,77366.99,2.42,-0.3995,0.00026,19.44551]
[1779389671006,29.83,77358.48,2.42,-0.40167,0.00026,19.46651]
[1779389671926,29.83,77358.48,2.42,-0.40167,0.00026,19.46651]
[1779389675526,29.82,77356.48,2.42,-0.40217,0.00026,19.47232]
[1779389676242,29.82,77350.09,2.42,-0.40382,0.00026,19.49105]
[1779389677270,29.82,77350.09,2.42,-0.40382,0.00026,19.49105]
[1779389677294,29.82,77350.09,2.42,-0.40382,0.00026,19.49105]
[1779389677302,29.82,77350.09,2.42,-0.40382,0.00026,19.49105]
[1779389677372,29.82,77348.58,2.42,-0.4042,0.00026,19.4954]
[1779389678225,29.82,77348.58,2.42,-0.4042,0.00026,19.4954]
[1779389678232,29.82,77348.58,2.42,-0.4042,0.00026,19.4954]
[1779389678326,29.82,77340.07,2.42,-0.4064,0.00026,19.51972]
[1779389679095,29.82,77332.6,2.42,-0.40833,0.00026,19.54057]
[1779389680048,29.82,77338.38,2.42,-0.40683,0.00026,19.5244]
[1779389681405,29.82,77338.38,2.42,-0.40683,0.00026,19.5244]
[1779389681252,29.82,77313.82,2.42,-0.41319,0.00026,19.59102]
[1779389681466,29.82,77313.82,2.42,-0.41319,0.00026,19.59102]
[1779389682210,29.82,77313.82,2.42,-0.41319,0.00026,19.59102]
[1779389682279,29.82,77313.82,2.42,-0.41319,0.00026,19.59102]
[1779389682314,29.82,77301.38,2.42,-0.41642,0.00026,19.62283]
[1779389682677,29.82,77301.38,2.42,-0.41642,0.00026,19.62283]
[1779389682761,29.82,77301.38,2.42,-0.41642,0.00026,19.62283]
[1779389682826,29.82,77301.38,2.42,-0.41642,0.00026,19.62283]
[1779389682907,29.82,77301.38,2.42,-0.41642,0.00026,19.62283]
[1779389683043,29.82,77300.66,2.42,-0.41661,0.00026,19.62464]
[1779389684195,29.82,77300.66,2.42,-0.41661,0.00026,19.62464]
[1779389684216,29.82,77300.66,2.42,-0.41661,0.00026,19.62464]
[1779389684319,29.82,77301.85,2.42,-0.4163,0.00026,19.62169]
[1779389686328,29.82,77302.58,2.42,-0.41612,0.00026,19.61989]
[1779389686412,29.82,77302.58,2.42,-0.41612,0.00026,19.61989]
[1779389686433,29.82,77302.58,2.42,-0.41612,0.00026,19.61989]
[1779389686430,29.82,77302.32,2.42,-0.41619,0.00026,19.62062]
[1779389686659,29.82,77302.32,2.42,-0.41619,0.00026,19.62062]
[1779389686685,29.82,77302.32,2.42,-0.41619,0.00026,19.62062]
[1779389686888,29.82,77302.32,2.42,-0.41619,0.00026,19.62062]
[1779389686913,29.82,77302.32,2.42,-0.41619,0.00026,19.62062]
[1779389687083,29.82,77302.32,2.42,-0.41619,0.00026,19.62062]
[1779389687097,29.82,77309.41,2.42,-0.41435,0.00026,19.60258]
[1779389688726,29.82,77309.14,2.42,-0.41442,0.00026,19.60328]
[1779389688879,29.82,77309.14,2.42,-0.41442,0.00026,19.60329]
[1779389690401,29.82,77309.14,2.42,-0.41442,0.00026,19.60329]
[1779389690014,29.82,77299.35,2.42,-0.41697,0.00026,19.62807]
[1779389691384,29.82,77298.58,2.42,-0.41717,0.00026,19.63]
[1779389694325,29.82,77292.94,2.42,-0.41863,0.00026,19.64387]
[1779389694477,29.82,77292.94,2.42,-0.41863,0.00026,19.64387]
[1779389695417,29.82,77292.94,2.42,-0.41863,0.00026,19.64387]
[1779389695397,29.82,77298.15,2.42,-0.41728,0.00026,19.63108]
[1779389696990,29.82,77298.15,2.42,-0.41728,0.00026,19.63108]
[1779389697406,29.83,77295.16,2.42,-0.41806,0.00026,19.63849]
[1779389698366,29.83,77276.65,2.42,-0.42289,0.00026,19.68249]
[1779389698871,29.83,77276.65,2.42,-0.42289,0.00026,19.68249]
[1779389698880,29.83,77276.65,2.42,-0.42289,0.00026,19.68249]
[1779389699248,29.83,77263.58,2.42,-0.4263,0.00026,19.7118]
[1779389700118,29.83,77263.58,2.42,-0.4263,0.00026,19.7118]
[1779389700235,29.83,77263.58,2.42,-0.4263,0.00026,19.7118]
[1779389700430,29.83,77236.98,2.42,-0.43327,0.00026,19.76696]
[1779389700582,29.83,77236.98,2.42,-0.43327,0.00026,19.76696]
[1779389700638,29.83,77236.98,2.42,-0.43327,0.00026,19.76696]
[1779389700769,29.83,77236.98,2.42,-0.43327,0.00026,19.76696]
[1779389700810,29.83,77236.98,2.42,-0.43327,0.00026,19.76696]
[1779389700862,29.83,77236.98,2.42,-0.43327,0.00026,19.76696]
[1779389700924,29.83,77236.98,2.42,-0.43327,0.00026,19.76696]
[1779389701029,29.83,77233.5,2.42,-0.43418,0.00026,19.77373]
[1779389701601,29.83,77233.5,2.42,-0.43418,0.00026,19.77373]
[1779389701663,29.83,77233.5,2.42,-0.43418,0.00026,19.77373]
[1779389701950,29.83,77233.5,2.42,-0.43418,0.00026,19.77373]
[1779389701987,29.83,77233.5,2.42,-0.43418,0.00026,19.77373]
[1779389702318,29.83,77233.5,2.42,-0.43418,0.00026,19.77373]
[1779389702342,29.83,77233.5,2.42,-0.43418,0.00026,19.77373]
[1779389702410,29.83,77235.24,2.42,-0.43373,0.00026,19.77042]
[1779389702502,29.83,77235.24,2.42,-0.43373,0.00026,19.77042]
[1779389702541,29.83,77235.24,2.42,-0.43373,0.00026,19.77042]
[1779389702756,29.83,77235.24,2.42,-0.43373,0.00026,19.77042]
[1779389702988,29.83,77235.24,2.42,-0.43373,0.00026,19.77042]
[1779389703010,29.83,77235.24,2.42,-0.43373,0.00026,19.77042]
[1779389703442,29.83,77228.95,2.42,-0.43539,0.00026,19.78248]
[1779389704364,29.83,77221.29,2.42,-0.4374,0.00026,19.79673]
[1779389704793,29.83,77221.29,2.42,-0.4374,0.00026,19.79673]
[1779389705430,29.83,77215.32,2.42,-0.43897,0.00026,19.80749]
[1779389705608,29.83,77215.32,2.42,-0.43897,0.00026,19.80749]
[1779389706443,29.83,77206.81,2.42,-0.44121,0.00026,19.82228]
[1779389706548,29.83,77206.81,2.42,-0.44121,0.00026,19.82228]
[1779389706565,29.83,77206.81,2.42,-0.44121,0.00026,19.82228]
[1779389707149,29.83,77196.58,2.42,-0.44391,0.00026,19.83921]
[1779389707837,29.83,77196.58,2.42,-0.44391,0.00026,19.83921]
[1779389707885,29.83,77196.58,2.42,-0.44391,0.00026,19.83921]
[1779389708389,29.83,77196.58,2.42,-0.44391,0.00026,19.83921]
[1779389708446,29.83,77196.58,2.42,-0.44391,0.00026,19.83921]
[1779389708436,29.83,77207.42,2.42,-0.44105,0.00026,19.82124]
[1779389709117,29.84,77220.69,2.42,-0.43757,0.00026,19.79794]
[1779389710415,29.84,77220.69,2.42,-0.43757,0.00026,19.79794]
[1779389710448,29.84,77221.13,2.42,-0.43746,0.00026,19.79714]
[1779389710498,29.84,77221.13,2.42,-0.43746,0.00026,19.79714]
[1779389710554,29.84,77221.13,2.42,-0.43746,0.00026,19.79714]
[1779389711473,29.84,77213.92,2.42,-0.43936,0.00026,19.81007]
[1779389712576,29.85,77211.62,2.42,-0.43997,0.00026,19.8142]
[1779389712615,29.85,77211.62,2.42,-0.43997,0.00026,19.8142]
[1779389713377,29.85,77217.39,2.42,-0.43846,0.00026,19.80403]
[1779389714422,29.85,77224.28,2.42,-0.43665,0.00026,19.79151]
[1779389716466,29.85,77228.48,2.42,-0.43555,0.00026,19.78371]
[1779389716982,29.85,77228.48,2.42,-0.43555,0.00026,19.78371]
[1779389716988,29.85,77228.48,2.42,-0.43555,0.00026,19.78371]
[1779389717133,29.85,77228.48,2.42,-0.43555,0.00026,19.78373]
[1779389722066,29.86,77232.34,2.42,-0.43455,0.00026,19.77644]
[1779389722497,29.86,77217.01,2.42,-0.43857,0.00026,19.80482]
[1779389722675,29.86,77217.01,2.42,-0.43857,0.00026,19.80482]
[1779389722996,29.86,77217.01,2.42,-0.43857,0.00026,19.80482]
[1779389723368,29.86,77217.01,2.42,-0.43857,0.00026,19.80482]
[1779389723453,29.86,77217.01,2.42,-0.43857,0.00026,19.80482]
[1779389723468,29.86,77202.83,2.42,-0.4423,0.00026,19.82927]
[1779389724192,29.86,77202.83,2.42,-0.4423,0.00026,19.82927]
[1779389725325,29.86,77202.83,2.42,-0.4423,0.00026,19.82927]
[1779389725382,29.86,77202.83,2.42,-0.4423,0.00026,19.82927]
[1779389725418,29.86,77203.68,2.42,-0.44208,0.00026,19.82786]
[1779389725747,29.86,77203.68,2.42,-0.44208,0.00026,19.82786]
[1779389727216,29.86,77194.04,2.42,-0.44462,0.00026,19.84354]
[1779389729228,29.87,77198.88,2.42,-0.44336,0.00026,19.83586]
[1779389730234,29.87,77203.48,2.42,-0.44214,0.00026,19.82828]
[1779389731002,29.87,77203.48,2.42,-0.44214,0.00026,19.82828]
[1779389731172,29.87,77203.48,2.42,-0.44214,0.00026,19.82828]
[1779389731269,29.87,77191.77,2.42,-0.44522,0.00026,19.84268]
[1779389733256,29.87,77198.55,2.42,-0.44345,0.00026,19.83196]
[1779389733666,29.87,77198.55,2.42,-0.44345,0.00026,19.83196]
[1779389733688,29.87,77198.55,2.42,-0.44345,0.00026,19.83196]
[1779389734263,29.88,77203.31,2.42,-0.44221,0.00026,19.82423]
[1779389736277,29.9,77210.02,2.42,-0.44047,0.00026,19.81308]
[1779389739441,29.89,77218.38,2.42,-0.43826,0.00026,19.79831]
[1779389739641,29.89,77218.38,2.42,-0.43826,0.00026,19.79831]
[1779389740237,29.89,77218.38,2.42,-0.43826,0.00026,19.79831]
[1779389740296,29.89,77218.38,2.42,-0.43826,0.00026,19.79831]
[1779389740350,29.89,77218.38,2.42,-0.43826,0.00026,19.79831]
[1779389740382,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389740796,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389740803,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389740805,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389740816,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389740963,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389740990,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741091,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741109,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741235,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741256,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741262,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741287,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741404,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741433,29.9,77233.9,2.42,-0.43421,0.00026,19.7696]
[1779389741504,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389741551,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389741579,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389741741,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389741790,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389741933,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389741971,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389742097,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389742121,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389742181,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389742238,29.9,77236.17,2.42,-0.43361,0.00026,19.76521]
[1779389742339,29.9,77237.01,2.42,-0.4334,0.00026,19.7636]
[1779389742961,29.9,77237.01,2.42,-0.4334,0.00026,19.7636]
[1779389742983,29.9,77237.01,2.42,-0.4334,0.00026,19.7636]
[1779389743002,29.9,77237.01,2.42,-0.4334,0.00026,19.7636]
[1779389743036,29.9,77237.01,2.42,-0.4334,0.00026,19.7636]
[1779389743353,29.9,77241.75,2.42,-0.43216,0.00026,19.75428]
[1779389743772,29.9,77241.75,2.42,-0.43216,0.00026,19.75428]
[1779389744336,29.9,77241.75,2.42,-0.43216,0.00026,19.7543]
[1779389745837,29.91,77243.48,2.42,-0.43171,0.00026,19.75087]
[1779389746354,29.92,77242.45,2.42,-0.43201,0.00026,19.75322]
[1779389747485,29.92,77242.45,2.42,-0.43201,0.00026,19.75322]
[1779389747518,29.92,77242.45,2.42,-0.43201,0.00026,19.75322]
[1779389747529,29.92,77236.86,2.42,-0.43348,0.00026,19.76426]
[1779389749874,29.93,77240.63,2.42,-0.4325,0.00026,19.7569]
[1779389750379,29.93,77242.01,2.42,-0.43214,0.00026,19.75419]
[1779389751458,29.93,77219.24,2.42,-0.43811,0.00026,19.79731]
[1779389751855,29.93,77219.24,2.42,-0.43811,0.00026,19.79731]
[1779389751914,29.93,77219.24,2.42,-0.43811,0.00026,19.79731]
[1779389752529,29.93,77214.58,2.42,-0.43933,0.00026,19.80557]
[1779389754001,29.93,77214.58,2.42,-0.43933,0.00026,19.80557]
[1779389754498,29.93,77208.77,2.42,-0.44085,0.00026,19.81561]
[1779389756528,29.93,77203.55,2.42,-0.44222,0.00026,19.82439]
[1779389758539,29.93,77211.91,2.42,-0.44003,0.00026,19.81022]
[1779389758725,29.93,77211.91,2.42,-0.44003,0.00026,19.81022]
[1779389758759,29.93,77211.91,2.42,-0.44003,0.00026,19.81022]
[1779389760145,29.93,77213.45,2.42,-0.43962,0.00026,19.80756]
[1779389760493,29.93,77212.7,2.42,-0.43982,0.00026,19.80888]
[1779389762044,29.93,77211.2,2.42,-0.44022,0.00026,19.8115]
[1779389762467,29.93,77211.2,2.42,-0.44022,0.00026,19.81148]
[1779389762762,29.93,77211.2,2.42,-0.44022,0.00026,19.81148]
[1779389763463,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389763933,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389763982,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389764024,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389764044,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389764084,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389764095,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389764142,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389764301,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389764481,29.93,77224.4,2.42,-0.43676,0.00026,19.78796]
[1779389764534,29.93,77252.08,2.42,-0.42952,0.00026,19.73379]
[1779389765512,29.94,77251.61,2.42,-0.42965,0.00026,19.73489]
[1779389765805,29.94,77251.61,2.42,-0.42965,0.00026,19.73489]
[1779389765807,29.94,77251.61,2.42,-0.42965,0.00026,19.73489]
[1779389765882,29.94,77251.61,2.42,-0.42965,0.00026,19.73489]
[1779389765940,29.94,77251.61,2.42,-0.42965,0.00026,19.73489]
[1779389766518,29.94,77254.23,2.42,-0.42897,0.00026,19.72943]
[1779389767068,29.94,77254.23,2.42,-0.42897,0.00026,19.72943]
[1779389767150,29.94,77254.23,2.42,-0.42897,0.00026,19.72943]
[1779389767538,29.94,77262.51,2.42,-0.42681,0.00026,19.71182]
[1779389768379,29.94,77262.51,2.42,-0.42681,0.00026,19.71182]
[1779389768386,29.94,77262.51,2.42,-0.42681,0.00026,19.71182]
[1779389768533,29.94,77257.62,2.42,-0.42808,0.00026,19.72229]
[1779389769540,29.94,77266.13,2.42,-0.42587,0.00026,19.70394]
[1779389770237,29.94,77266.13,2.42,-0.42587,0.00026,19.70394]
[1779389770564,29.94,77264.99,2.42,-0.42616,0.00026,19.70644]
[1779389772446,29.94,77264.99,2.42,-0.42616,0.00026,19.70644]
[1779389772561,29.94,77264.52,2.42,-0.42629,0.00026,19.70747]
[1779389772632,29.94,77264.52,2.42,-0.42629,0.00026,19.70747]
[1779389773571,29.94,77263.29,2.42,-0.42661,0.00026,19.71015]
[1779389773738,29.94,77263.29,2.42,-0.42661,0.00026,19.71015]
[1779389774575,29.94,77256.58,2.42,-0.42836,0.00026,19.7245]
[1779389778853,29.94,77254.34,2.42,-0.42894,0.00026,19.72919]
[1779389779555,29.94,77254.26,2.42,-0.42896,0.00026,19.72935]
[1779389780599,29.94,77257.64,2.42,-0.42808,0.00026,19.72223]
[1779389780640,29.94,77261.88,2.42,-0.42697,0.00026,19.71316]
[1779389782562,29.94,77261.88,2.42,-0.42697,0.00026,19.71316]
[1779389783392,29.94,77264.65,2.42,-0.42625,0.00026,19.70715]
[1779389783969,29.94,77273.1,2.42,-0.42405,0.00026,19.68842]
[1779389787051,29.93,77266.65,2.42,-0.42572,0.00026,19.70271]
[1779389792472,29.93,77268.83,2.42,-0.42515,0.00026,19.69782]
[1779389794520,29.93,77279.48,2.42,-0.42235,0.00026,19.66907]
[1779389796491,29.93,77279.48,2.42,-0.42235,0.00026,19.66907]
[1779389796534,29.92,77281.26,2.42,-0.42188,0.00026,19.66489]
[1779389797407,29.92,77281.26,2.42,-0.42188,0.00026,19.66489]
[1779389797597,29.92,77282.23,2.42,-0.42162,0.00026,19.6626]
[1779389798165,29.92,77282.23,2.42,-0.42162,0.00026,19.6626]
[1779389798537,29.92,77285.46,2.42,-0.42078,0.00026,19.65499]
[1779389802290,29.92,77283.17,2.42,-0.42137,0.00026,19.66034]
[1779389802394,29.92,77281.94,2.42,-0.42169,0.00026,19.66321]
[1779389803296,29.92,77274.71,2.42,-0.42357,0.00026,19.67981]
[1779389805387,29.92,77270.9,2.42,-0.42456,0.00026,19.68838]
[1779389805457,29.92,77270.9,2.42,-0.42456,0.00026,19.68838]
[1779389805541,29.92,77271.92,2.42,-0.4243,0.00026,19.68607]
[1779389806085,29.92,77271.92,2.42,-0.4243,0.00026,19.68607]
[1779389806138,29.92,77271.92,2.42,-0.4243,0.00026,19.68607]
[1779389806585,29.92,77271.92,2.42,-0.4243,0.00026,19.68607]
[1779389806941,29.92,77267.36,2.42,-0.42548,0.00026,19.69619]
[1779389807075,29.92,77267.36,2.42,-0.42548,0.00026,19.69619]
[1779389807551,29.91,77250.12,2.42,-0.42998,0.00026,19.73296]
[1779389808318,29.91,77250.12,2.42,-0.42998,0.00026,19.73296]
[1779389808584,29.91,77248.57,2.42,-0.43038,0.00026,19.73611]
[1779389812852,29.91,77256.16,2.42,-0.42839,0.00026,19.72021]
[1779389815402,29.91,77255.0,2.42,-0.42869,0.00026,19.72263]
[1779389815585,29.9,77254.5,2.42,-0.42881,0.00026,19.72363]
[1779389816455,29.9,77254.5,2.42,-0.42881,0.00026,19.72363]
[1779389816536,29.9,77263.43,2.42,-0.42648,0.00026,19.70452]
[1779389818606,29.9,77265.22,2.42,-0.42601,0.00026,19.70061]
[1779389818892,29.9,77265.08,2.42,-0.42604,0.00026,19.70088]
[1779389822369,29.9,77263.35,2.42,-0.42649,0.00026,19.70461]
[1779389822539,29.9,77264.5,2.42,-0.42618,0.00026,19.70207]
[1779389822957,29.9,77264.5,2.42,-0.42618,0.00026,19.70207]
[1779389822976,29.9,77264.5,2.42,-0.42618,0.00026,19.70207]
[1779389822991,29.9,77264.5,2.42,-0.42618,0.00026,19.70207]
[1779389823476,29.9,77264.5,2.42,-0.42618,0.00026,19.70207]
[1779389823602,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389823770,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389823863,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389823876,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389823942,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389824012,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389824092,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389824208,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389824548,29.9,77274.63,2.42,-0.42354,0.00026,19.67948]
[1779389824551,29.9,77289.18,2.42,-0.41975,0.00026,19.64554]
[1779389824734,29.9,77289.18,2.42,-0.41975,0.00026,19.64554]
[1779389824741,29.9,77289.18,2.42,-0.41975,0.00026,19.64554]
[1779389824757,29.9,77289.18,2.42,-0.41975,0.00026,19.64554]
[1779389824964,29.9,77289.18,2.42,-0.41975,0.00026,19.64554]
[1779389824988,29.9,77289.18,2.42,-0.41975,0.00026,19.64554]
[1779389825152,29.9,77289.18,2.42,-0.41975,0.00026,19.64554]
[1779389825191,29.9,77289.18,2.42,-0.41975,0.00026,19.64554]
[1779389825253,29.89,77279.47,2.42,-0.42228,0.00026,19.66836]
[1779389826465,29.89,77275.02,2.42,-0.42343,0.00026,19.67853]
[1779389827201,29.89,77275.02,2.42,-0.42343,0.00026,19.67853]
[1779389827229,29.89,77275.02,2.42,-0.42343,0.00026,19.67853]
[1779389827383,29.89,77275.02,2.42,-0.42343,0.00026,19.67853]
[1779389827483,29.89,77278.55,2.42,-0.42251,0.00026,19.67043]
[1779389827962,29.89,77271.27,2.42,-0.42441,0.00026,19.68699]
[1779389829952,29.89,77271.27,2.42,-0.42441,0.00026,19.68697]
[1779389829965,29.89,77271.27,2.42,-0.42441,0.00026,19.68697]
[1779389830257,29.89,77268.83,2.42,-0.42504,0.00026,19.69241]
[1779389832165,29.89,77271.28,2.42,-0.4244,0.00026,19.68692]
[1779389832174,29.89,77271.28,2.42,-0.4244,0.00026,19.68692]
[1779389832213,29.89,77271.28,2.42,-0.4244,0.00026,19.68692]
[1779389832254,29.89,77276.83,2.42,-0.42295,0.00026,19.67433]
[1779389834018,29.89,77276.83,2.42,-0.42295,0.00026,19.67431]
[1779389834663,29.89,77278.24,2.42,-0.42258,0.00026,19.67103]
[1779389836029,29.89,77274.0,2.42,-0.42368,0.00026,19.6807]
[1779389836032,29.89,77274.0,2.42,-0.42368,0.00026,19.6807]
[1779389836572,29.88,77273.67,2.42,-0.42377,0.00026,19.68144]
[1779389837365,29.88,77273.67,2.42,-0.42377,0.00026,19.68144]
[1779389837648,29.88,77273.71,2.42,-0.42376,0.00026,19.68133]
[1779389838292,29.88,77273.71,2.42,-0.42376,0.00026,19.68133]
[1779389838645,29.88,77273.56,2.42,-0.42379,0.00026,19.68165]
[1779389839562,29.88,77263.77,2.42,-0.42635,0.00026,19.70342]
[1779389840622,29.88,77268.96,2.42,-0.42499,0.00026,19.69197]
[1779389841379,29.88,77268.96,2.42,-0.42499,0.00026,19.69197]
[1779389841571,29.88,77266.12,2.42,-0.42573,0.00026,19.69825]
[1779389843380,29.88,77266.0,2.42,-0.42576,0.00026,19.69851]
[1779389843576,29.88,77265.21,2.42,-0.42597,0.00026,19.70024]
[1779389848294,29.88,77266.6,2.42,-0.4256,0.00026,19.69715]
[1779389848631,29.88,77270.24,2.42,-0.42465,0.00026,19.68905]
[1779389849017,29.88,77270.24,2.42,-0.42465,0.00026,19.68905]
[1779389849220,29.88,77278.0,2.42,-0.42263,0.00026,19.67144]
[1779389852135,29.88,77278.05,2.42,-0.4226,0.00026,19.66671]
[1779389853220,29.88,77278.05,2.42,-0.4226,0.00026,19.66671]
[1779389853672,29.88,77277.37,2.42,-0.42277,0.00026,19.66825]
[1779389857471,29.88,77275.03,2.42,-0.42338,0.00026,19.67357]
[1779389857679,29.88,77276.59,2.42,-0.42297,0.00026,19.66999]
[1779389858620,29.88,77286.74,2.42,-0.42032,0.00026,19.6463]
[1779389859580,29.87,77291.74,2.42,-0.41902,0.00026,19.6343]
[1779389862354,29.87,77288.85,2.42,-0.41977,0.00026,19.6412]
[1779389862670,29.87,77288.41,2.42,-0.41988,0.00026,19.64222]
[1779389864668,29.87,77293.13,2.42,-0.41865,0.00026,19.63078]
[1779389865477,29.87,77293.13,2.42,-0.41865,0.00026,19.63078]
[1779389865612,29.87,77293.32,2.42,-0.41859,0.00026,19.63028]
[1779389866000,29.87,77293.32,2.42,-0.41859,0.00026,19.63028]
[1779389866231,29.87,77293.32,2.42,-0.41859,0.00026,19.63028]
[1779389868245,29.86,77298.39,2.42,-0.41727,0.00026,19.61775]
[1779389873280,29.86,77295.73,2.42,-0.41794,0.00026,19.62408]
[1779389876301,29.85,77288.9,2.42,-0.4197,0.00026,19.64054]
[1779389879994,29.85,77287.16,2.42,-0.42015,0.00026,19.6446]
[1779389880354,29.84,77287.2,2.42,-0.42013,0.00026,19.64447]
[1779389885365,29.84,77286.2,2.42,-0.42039,0.00026,19.64679]
[1779389890400,29.84,77284.44,2.42,-0.42084,0.00026,19.65088]
[1779389893425,29.84,77290.77,2.42,-0.41918,0.00026,19.6357]
[1779389898460,29.83,77289.75,2.42,-0.41944,0.00026,19.63805]
[1779389900438,29.83,77290.07,2.42,-0.41935,0.00026,19.63726]
[1779389900670,29.83,77290.76,2.42,-0.41917,0.00026,19.63557]
[1779389901155,29.83,77290.76,2.42,-0.41917,0.00026,19.63557]
[1779389901184,29.83,77290.76,2.42,-0.41917,0.00026,19.63557]
[1779389901205,29.83,77290.76,2.42,-0.41917,0.00026,19.63557]
[1779389901562,29.83,77290.76,2.42,-0.41917,0.00026,19.63557]
[1779389901631,29.83,77298.63,2.42,-0.41712,0.00026,19.61625]
[1779389905996,29.82,77294.86,2.42,-0.41808,0.00026,19.62542]
[1779389906340,29.82,77294.86,2.42,-0.41808,0.00026,19.62542]
[1779389906385,29.82,77294.86,2.42,-0.41808,0.00026,19.62542]
[1779389906728,29.82,77294.86,2.42,-0.41808,0.00026,19.62542]
[1779389906734,29.82,77282.82,2.42,-0.42122,0.00026,19.65432]
[1779389906771,29.82,77282.82,2.42,-0.42122,0.00026,19.65432]
[1779389906919,29.82,77282.82,2.42,-0.42122,0.00026,19.65432]
[1779389906951,29.82,77282.82,2.42,-0.42122,0.00026,19.65432]
[1779389907571,29.82,77282.82,2.42,-0.42122,0.00026,19.65432]
[1779389907581,29.82,77282.82,2.42,-0.42122,0.00026,19.65432]
[1779389907628,29.82,77282.82,2.42,-0.42122,0.00026,19.65432]
[1779389907654,29.82,77277.12,2.42,-0.42271,0.00026,19.66759]
[1779389907801,29.82,77277.12,2.42,-0.42271,0.00026,19.66759]
[1779389907956,29.82,77277.12,2.42,-0.42271,0.00026,19.66759]
[1779389907997,29.82,77277.12,2.42,-0.42271,0.00026,19.66759]
[1779389908012,29.82,77277.12,2.42,-0.42271,0.00026,19.66759]
[1779389908285,29.82,77277.12,2.42,-0.42271,0.00026,19.66759]
[1779389908627,29.82,77277.12,2.42,-0.42271,0.00026,19.66759]
[1779389908725,29.82,77269.25,2.42,-0.42477,0.00026,19.68546]
[1779389909917,29.82,77269.25,2.42,-0.42476,0.00026,19.68545]
[1779389909932,29.82,77269.25,2.42,-0.42476,0.00026,19.68545]
[1779389910563,29.82,77267.67,2.42,-0.42518,0.00026,19.68896]
[1779389914591,29.82,77275.48,2.42,-0.42312,0.00026,19.66673]
[1779389915883,29.82,77278.12,2.42,-0.42243,0.00026,19.66065]
[1779389915896,29.82,77278.12,2.42,-0.42243,0.00026,19.66065]
[1779389916745,29.82,77275.53,2.42,-0.4231,0.00026,19.66661]
[1779389919693,29.82,77280.41,2.42,-0.42182,0.00026,19.65528]
[1779389920438,29.82,77280.41,2.42,-0.42182,0.00026,19.65528]
[1779389920722,29.82,77282.84,2.42,-0.42119,0.00026,19.64957]
[1779389921427,29.82,77282.84,2.42,-0.42119,0.00026,19.64957]
[1779389921744,29.82,77286.07,2.42,-0.42034,0.00026,19.64191]
[1779389923736,29.82,77291.76,2.42,-0.41886,0.00026,19.62818]
[1779389924673,29.81,77296.83,2.42,-0.41753,0.00026,19.61572]
[1779389926301,29.81,77297.32,2.42,-0.4174,0.00026,19.61448]
[1779389926306,29.81,77297.32,2.42,-0.4174,0.00026,19.61448]
[1779389926765,29.81,77297.06,2.42,-0.41746,0.00026,19.61508]
[1779389927741,29.81,77308.61,2.42,-0.41445,0.00026,19.58588]
[1779389927834,29.81,77308.61,2.42,-0.41445,0.00026,19.58588]
[1779389927843,29.81,77308.61,2.42,-0.41445,0.00026,19.58588]
[1779389927924,29.81,77308.61,2.42,-0.41445,0.00026,19.58588]
[1779389928751,29.81,77308.24,2.42,-0.41455,0.00026,19.58683]
[1779389929701,29.81,77308.24,2.42,-0.41455,0.00026,19.58681]
[1779389932468,29.81,77306.64,2.42,-0.41496,0.00026,19.59087]
[1779389932719,29.81,77306.01,2.42,-0.41512,0.00026,19.59245]
[1779389937746,29.81,77309.73,2.42,-0.41416,0.00026,19.58297]
[1779389938087,29.81,77310.84,2.42,-0.41387,0.00026,19.58013]
[1779389938760,29.81,77307.98,2.42,-0.41462,0.00026,19.58753]
[1779389943783,29.81,77308.3,2.42,-0.41454,0.00026,19.5868]
[1779389943957,29.81,77309.8,2.42,-0.41416,0.00026,19.58297]
[1779389944676,29.82,77301.48,2.42,-0.41632,0.00026,19.60418]
[1779389945687,29.82,77291.24,2.42,-0.41899,0.00026,19.62946]
[1779389946276,29.82,77291.24,2.42,-0.41899,0.00026,19.62946]
[1779389946311,29.82,77291.24,2.42,-0.41899,0.00026,19.62946]
[1779389946528,29.82,77288.38,2.42,-0.41974,0.00026,19.63637]
[1779389950851,29.82,77285.79,2.42,-0.42041,0.00026,19.64254]
[1779389950987,29.82,77285.79,2.42,-0.42041,0.00026,19.64254]
[1779389951005,29.82,77285.79,2.42,-0.42041,0.00026,19.64254]
[1779389951727,29.82,77285.79,2.42,-0.42041,0.00026,19.64254]
[1779389951733,29.82,77285.79,2.42,-0.42041,0.00026,19.64254]
[1779389951342,29.81,77289.79,2.42,-0.41937,0.00026,19.63294]
[1779389952494,29.81,77299.3,2.42,-0.41689,0.00026,19.60959]
[1779389957156,29.81,77302.17,2.42,-0.41613,0.00026,19.60227]
[1779389957165,29.81,77302.17,2.42,-0.41613,0.00026,19.60227]
[1779389957787,29.81,77302.52,2.42,-0.41603,0.00026,19.60135]
[1779389959928,29.81,77304.28,2.42,-0.41558,0.00026,19.59693]
[1779389960637,29.81,77304.16,2.42,-0.41561,0.00026,19.59725]
[1779389965954,29.81,77307.42,2.42,-0.41477,0.00026,19.58904]
[1779389971437,29.82,77307.62,2.42,-0.41473,0.00026,19.58863]
[1779389977234,29.82,77309.77,2.42,-0.41417,0.00026,19.57871]
[1779389982945,29.83,77311.1,2.42,-0.41384,0.00026,19.57547]
[1779389988240,29.84,77310.44,2.42,-0.41403,0.00026,19.57737]
[1779389994157,29.85,77310.79,2.42,-0.41396,0.00026,19.57667]
[1779389998230,29.85,77313.4,2.42,-0.41329,0.00026,19.57003]
[1779389998506,29.85,77313.4,2.42,-0.41329,0.00026,19.57003]
[1779389998663,29.85,77313.4,2.42,-0.41329,0.00026,19.57003]
[1779389998744,29.85,77320.89,2.42,-0.41135,0.00026,19.55032]
[1779389999110,29.85,77320.89,2.42,-0.41135,0.00026,19.55032]
[1779389999143,29.85,77320.89,2.42,-0.41135,0.00026,19.55032]
[1779389999526,29.85,77329.82,2.42,-0.40904,0.00026,19.5262]
[1779390000218,29.85,77329.82,2.42,-0.40904,0.00026,19.5262]
[1779390000804,29.85,77330.48,2.42,-0.40888,0.00026,19.52447]
[1779390001836,29.86,77320.32,2.42,-0.41151,0.00026,19.55199]
[1779390002838,29.86,77310.75,2.42,-0.414,0.00026,19.57708]
[1779390004800,29.86,77313.77,2.42,-0.41322,0.00026,19.56931]
[1779390009003,29.86,77313.75,2.42,-0.41324,0.00026,19.56948]
[1779390009032,29.86,77313.75,2.42,-0.41324,0.00026,19.56948]
[1779390009661,29.86,77313.75,2.42,-0.41324,0.00026,19.56948]
[1779390009671,29.86,77323.02,2.42,-0.41083,0.00026,19.545]
[1779390010431,29.86,77329.24,2.42,-0.40922,0.00026,19.52816]
[1779390010908,29.86,77329.24,2.42,-0.40922,0.00026,19.52816]
[1779390011158,29.86,77329.24,2.42,-0.40922,0.00026,19.52816]
[1779390011166,29.86,77329.24,2.42,-0.40922,0.00026,19.52816]
[1779390011464,29.86,77329.48,2.42,-0.40916,0.00026,19.52752]
[1779390016753,29.87,77330.1,2.42,-0.40901,0.00026,19.52594]
[1779390022397,29.88,77334.81,2.42,-0.40781,0.00026,19.51317]
[1779390025420,29.88,77326.96,2.42,-0.40985,0.00026,19.53479]
[1779390027571,29.88,77327.38,2.42,-0.40975,0.00026,19.53371]
[1779390027691,29.88,77322.06,2.42,-0.41113,0.00026,19.54807]
[1779390028977,29.88,77318.92,2.42,-0.41194,0.00026,19.55644]
[1779390029777,29.88,77316.59,2.42,-0.41255,0.00026,19.5626]
[1779390034801,29.89,77315.02,2.42,-0.41295,0.00026,19.56221]
[1779390039809,29.89,77311.63,2.42,-0.41383,0.00026,19.57107]
[1779390040895,29.89,77312.55,2.42,-0.4136,0.00026,19.56872]
[1779390041612,29.89,77315.95,2.42,-0.41272,0.00026,19.55988]
[1779390041702,29.89,77315.95,2.42,-0.41272,0.00026,19.55988]
[1779390041861,29.89,77315.95,2.42,-0.41272,0.00026,19.55988]
[1779390041864,29.89,77315.95,2.42,-0.41272,0.00026,19.55988]
[1779390041788,29.89,77325.39,2.42,-0.41027,0.00026,19.53481]
[1779390041933,29.89,77325.39,2.42,-0.41027,0.00026,19.53481]
[1779390042545,29.89,77326.03,2.42,-0.41011,0.00026,19.53308]
[1779390043333,29.89,77326.03,2.42,-0.41011,0.00026,19.53308]
[1779390043553,29.89,77332.21,2.42,-0.40851,0.00026,19.51622]
[1779390045660,29.89,77334.25,2.42,-0.40798,0.00026,19.51057]
[1779390045683,29.89,77334.25,2.42,-0.40798,0.00026,19.51057]
[1779390047409,29.88,77334.81,2.42,-0.40782,0.00026,19.50887]
[1779390047777,29.88,77334.86,2.42,-0.4078,0.00026,19.50866]
[1779390052784,29.87,77336.69,2.42,-0.4073,0.00026,19.50326]
[1779390057802,29.86,77338.81,2.42,-0.40673,0.00026,19.49695]
[1779390062885,29.85,77341.65,2.42,-0.40596,0.00026,19.48856]
[1779390063166,29.85,77342.2,2.42,-0.40581,0.00026,19.48692]
[1779390063876,29.85,77352.53,2.42,-0.40313,0.00026,19.45696]
[1779390066717,29.84,77355.13,2.42,-0.40245,0.00026,19.44921]
[1779390068337,29.84,77354.8,2.42,-0.40253,0.00026,19.45009]
[1779390068344,29.84,77354.8,2.42,-0.40253,0.00026,19.45009]
[1779390068732,29.84,77352.37,2.42,-0.40315,0.00026,19.45718]
[1779390069360,29.84,77352.37,2.42,-0.40315,0.00026,19.45718]
[1779390069774,29.84,77352.37,2.42,-0.40315,0.00026,19.45718]
[1779390069815,29.84,77352.37,2.42,-0.40315,0.00026,19.45718]
[1779390069941,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070114,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070372,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070452,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070683,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070702,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070843,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070872,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070899,29.84,77342.0,2.42,-0.40583,0.00026,19.48712]
[1779390070931,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390070939,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071003,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071024,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071107,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071158,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071188,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071225,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071275,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071314,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071739,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071761,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071774,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071777,29.84,77329.1,2.42,-0.40917,0.00026,19.52308]
[1779390071826,29.84,77326.95,2.42,-0.40973,0.00026,19.52895]
[1779390072152,29.84,77326.95,2.42,-0.40973,0.00026,19.52895]
[1779390072290,29.84,77326.95,2.42,-0.40973,0.00026,19.52895]
[1779390072800,29.83,77326.95,2.42,-0.40972,0.00026,19.52885]
[1779390074043,29.83,77328.21,2.42,-0.40939,0.00026,19.52536]
[1779390074071,29.83,77328.21,2.42,-0.40939,0.00026,19.52536]
[1779390074181,29.83,77328.21,2.42,-0.40939,0.00026,19.52536]
[1779390075147,29.83,77328.75,2.42,-0.40924,0.00026,19.52382]
[1779390075169,29.83,77328.75,2.42,-0.40924,0.00026,19.52382]
[1779390075178,29.83,77328.75,2.42,-0.40924,0.00026,19.52382]
[1779390075807,29.83,77328.39,2.42,-0.40933,0.00026,19.52475]
[1779390075974,29.83,77328.39,2.42,-0.40933,0.00026,19.52475]
[1779390076184,29.83,77328.39,2.42,-0.40933,0.00026,19.52475]
[1779390076200,29.83,77328.39,2.42,-0.40933,0.00026,19.52475]
[1779390076815,29.83,77328.63,2.42,-0.40926,0.00026,19.52403]
[1779390077822,29.82,77339.47,2.42,-0.40645,0.00026,19.49382]
[1779390078018,29.82,77339.47,2.42,-0.40645,0.00026,19.49382]
[1779390078176,29.82,77339.47,2.42,-0.40645,0.00026,19.49382]
[1779390078828,29.82,77341.52,2.42,-0.40591,0.00026,19.48796]
[1779390079836,29.82,77349.48,2.42,-0.40385,0.00026,19.465]
[1779390082251,29.82,77349.12,2.42,-0.40393,0.00026,19.46594]
[1779390082862,29.82,77350.44,2.42,-0.40359,0.00026,19.46204]
[1779390085884,29.81,77355.75,2.42,-0.4022,0.00026,19.44628]
[1779390090918,29.81,77353.17,2.42,-0.40285,0.00026,19.45367]
[1779390094949,29.8,77359.71,2.42,-0.40113,0.00026,19.42943]
[1779390096813,29.8,77359.71,2.42,-0.40113,0.00026,19.42943]
[1779390096930,29.8,77358.07,2.42,-0.40155,0.00026,19.43426]
[1779390101940,29.8,77355.88,2.42,-0.4021,0.00026,19.44062]
[1779390106948,29.79,77354.66,2.42,-0.4024,0.00026,19.44406]
[1779390109099,29.79,77352.78,2.42,-0.40288,0.00026,19.4495]
[1779390109115,29.79,77352.78,2.42,-0.40288,0.00026,19.4495]
[1779390113438,29.78,77351.01,2.42,-0.40333,0.00026,19.4546]
[1779390113944,29.78,77351.08,2.42,-0.4033,0.00026,19.45432]
[1779390114862,29.78,77358.26,2.42,-0.40144,0.00026,19.43303]
[1779390115892,29.78,77365.66,2.42,-0.39953,0.00026,19.41065]
[1779390116950,29.78,77372.63,2.42,-0.39773,0.00026,19.38918]
[1779390117869,29.78,77364.61,2.42,-0.3998,0.00026,19.41384]
[1779390118058,29.78,77364.61,2.42,-0.3998,0.00026,19.41384]
[1779390118379,29.78,77364.61,2.42,-0.3998,0.00026,19.41384]
[1779390118887,29.78,77370.37,2.42,-0.39831,0.00026,19.39616]
[1779390119144,29.78,77370.37,2.42,-0.39831,0.00026,19.39616]
[1779390119236,29.78,77378.11,2.42,-0.39632,0.00026,19.37201]
[1779390120390,29.78,77381.45,2.42,-0.39546,0.00026,19.36144]
[1779390121420,29.78,77381.45,2.42,-0.39546,0.00026,19.36144]
[1779390121428,29.78,77378.51,2.42,-0.39622,0.00026,19.37077]
[1779390122732,29.78,77378.51,2.42,-0.39622,0.00026,19.37077]
[1779390122832,29.78,77377.84,2.42,-0.39639,0.00026,19.3729]
[1779390127032,29.78,77374.96,2.42,-0.39714,0.00026,19.38196]
[1779390127920,29.78,77377.42,2.42,-0.3965,0.00026,19.37426]
[1779390131876,29.78,77372.48,2.42,-0.39778,0.00026,19.38974]
[1779390132818,29.78,77372.48,2.42,-0.39778,0.00026,19.38974]
[1779390132941,29.78,77372.56,2.42,-0.39776,0.00026,19.3895]
[1779390133263,29.78,77372.56,2.42,-0.39776,0.00026,19.3895]
[1779390133580,29.78,77372.56,2.42,-0.39776,0.00026,19.3895]
[1779390133595,29.78,77372.56,2.42,-0.39776,0.00026,19.3895]
[1779390133600,29.78,77372.56,2.42,-0.39776,0.00026,19.3895]
[1779390133913,29.78,77372.56,2.42,-0.39776,0.00026,19.3895]
[1779390133960,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390133998,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134120,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134155,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134327,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134335,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134356,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134398,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134411,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134531,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134555,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134650,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134673,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134712,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134732,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134818,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134848,29.78,77377.58,2.42,-0.39647,0.00026,19.37381]
[1779390134895,29.78,77390.59,2.42,-0.39312,0.00026,19.33216]
[1779390135333,29.78,77390.59,2.42,-0.39312,0.00026,19.33216]
[1779390135370,29.78,77390.59,2.42,-0.39312,0.00026,19.33216]
[1779390135469,29.78,77390.59,2.42,-0.39312,0.00026,19.33216]
[1779390135529,29.78,77390.59,2.42,-0.39312,0.00026,19.33216]
[1779390135580,29.78,77390.59,2.42,-0.39312,0.00026,19.33216]
[1779390135680,29.78,77397.28,2.42,-0.3914,0.00026,19.31022]
[1779390136730,29.78,77397.28,2.42,-0.3914,0.00026,19.31022]
[1779390136807,29.78,77397.28,2.42,-0.3914,0.00026,19.31022]
[1779390136925,29.78,77397.28,2.42,-0.3914,0.00026,19.31022]
[1779390136939,29.78,77397.28,2.42,-0.3914,0.00026,19.31022]
[1779390136975,29.78,77409.35,2.42,-0.38831,0.00026,19.26969]
[1779390137625,29.78,77409.35,2.42,-0.38831,0.00026,19.26969]
[1779390137800,29.78,77409.35,2.42,-0.38831,0.00026,19.26969]
[1779390137808,29.78,77409.35,2.42,-0.38831,0.00026,19.26969]
[1779390137860,29.78,77409.35,2.42,-0.38831,0.00026,19.26969]
[1779390137959,29.78,77408.08,2.42,-0.38863,0.00026,19.27396]
[1779390139048,29.78,77409.01,2.42,-0.38839,0.00026,19.27076]
[1779390139062,29.78,77409.01,2.42,-0.38839,0.00026,19.27076]
[1779390139296,29.78,77409.01,2.42,-0.38839,0.00026,19.27076]
[1779390143703,29.76,77416.05,2.42,-0.3865,0.00026,19.24544]
[1779390148778,29.73,77411.65,2.42,-0.38755,0.00026,19.25938]
[1779390150769,29.73,77411.65,2.42,-0.38754,0.00026,19.25935]
[1779390150956,29.73,77408.25,2.42,-0.38841,0.00026,19.27093]
[1779390151888,29.73,77401.77,2.42,-0.39005,0.00026,19.28814]
[1779390152450,29.73,77401.77,2.42,-0.39005,0.00026,19.28814]
[1779390152806,29.73,77401.77,2.42,-0.39005,0.00026,19.28814]
[1779390152907,29.73,77397.53,2.42,-0.39114,0.00026,19.30225]
[1779390155782,29.73,77391.07,2.42,-0.39281,0.00026,19.32364]
[1779390156784,29.73,77368.5,2.42,-0.39863,0.00026,19.39536]
[1779390157144,29.73,77368.5,2.42,-0.39863,0.00026,19.39536]
[1779390157395,29.73,77368.5,2.42,-0.39863,0.00026,19.39536]
[1779390157557,29.73,77368.5,2.42,-0.39863,0.00026,19.39536]
[1779390157788,29.73,77368.5,2.42,-0.39863,0.00026,19.39536]
[1779390157821,29.73,77358.51,2.42,-0.40121,0.00026,19.42576]
[1779390158956,29.73,77358.51,2.42,-0.40121,0.00026,19.42576]
[1779390159269,29.73,77357.6,2.42,-0.40144,0.00026,19.42846]
[1779390159927,29.73,77358.0,2.42,-0.40134,0.00026,19.42724]
[1779390162011,29.73,77358.0,2.42,-0.40134,0.00026,19.42721]
[1779390162075,29.73,77356.74,2.42,-0.40166,0.00026,19.43096]
[1779390162914,29.73,77356.63,2.42,-0.40169,0.00026,19.43126]
[1779390167938,29.73,77358.06,2.42,-0.40131,0.00026,19.42687]
[1779390172949,29.72,77356.48,2.42,-0.40171,0.00026,19.43149]
[1779390177954,29.72,77354.63,2.42,-0.40218,0.00026,19.43687]
[1779390178831,29.72,77355.22,2.42,-0.40202,0.00026,19.43509]
[1779390178866,29.72,77355.22,2.42,-0.40202,0.00026,19.43509]
[1779390179934,29.72,77348.35,2.42,-0.4038,0.00026,19.4553]
[1779390182609,29.71,77353.36,2.42,-0.40249,0.00026,19.44046]
[1779390184623,29.71,77342.67,2.42,-0.40526,0.00026,19.47161]
[1779390185629,29.71,77347.79,2.42,-0.40393,0.00026,19.45674]
[1779390186642,29.71,77353.24,2.42,-0.40251,0.00026,19.44069]
[1779390187518,29.71,77353.24,2.42,-0.40251,0.00026,19.44069]
[1779390187966,29.71,77364.15,2.42,-0.39969,0.00026,19.40793]
[1779390188648,29.71,77364.15,2.42,-0.39969,0.00026,19.40793]
[1779390188659,29.71,77364.15,2.42,-0.39969,0.00026,19.40793]
[1779390188676,29.71,77365.54,2.42,-0.39933,0.00026,19.40367]
[1779390193688,29.71,77362.7,2.42,-0.40007,0.00026,19.41244]
[1779390198723,29.71,77362.46,2.42,-0.40013,0.00026,19.41314]
[1779390199472,29.71,77362.46,2.42,-0.40013,0.00026,19.41314]
[1779390201052,29.71,77372.41,2.42,-0.39756,0.00026,19.38249]
[1779390202549,29.71,77373.34,2.42,-0.39732,0.00026,19.3796]
[1779390202751,29.71,77373.34,2.42,-0.39732,0.00026,19.37962]
[1779390207327,29.72,77375.14,2.42,-0.39686,0.00026,19.37404]
[1779390207683,29.72,77375.14,2.42,-0.39686,0.00026,19.37404]
[1779390207694,29.72,77375.14,2.42,-0.39686,0.00026,19.37404]
[1779390207991,29.72,77380.8,2.42,-0.3954,0.00026,19.35615]
[1779390211031,29.72,77386.53,2.42,-0.39391,0.00026,19.33313]
[1779390212293,29.72,77388.41,2.42,-0.39342,0.00026,19.32704]
[1779390212301,29.72,77388.41,2.42,-0.39342,0.00026,19.32704]
[1779390213024,29.72,77385.75,2.42,-0.39411,0.00026,19.33566]
[1779390218077,29.72,77384.47,2.42,-0.39444,0.00026,19.33975]
[1779390221151,29.72,77391.49,2.42,-0.39263,0.00026,19.31694]
[1779390226158,29.71,77394.13,2.42,-0.39193,0.00026,19.30805]
[1779390231212,29.71,77391.8,2.42,-0.39251,0.00026,19.31547]
[1779390231960,29.71,77391.8,2.42,-0.39251,0.00026,19.31547]
[1779390238016,29.7,77391.56,2.42,-0.39257,0.00026,19.31612]
[1779390239937,29.7,77392.08,2.42,-0.39243,0.00026,19.31441]
[1779390240487,29.7,77389.1,2.42,-0.3932,0.00026,19.32416]
[1779390240496,29.7,77389.1,2.42,-0.3932,0.00026,19.32416]
[1779390242484,29.7,77387.49,2.42,-0.39361,0.00026,19.32937]
[1779390242489,29.7,77387.49,2.42,-0.39361,0.00026,19.32937]
[1779390242492,29.7,77387.49,2.42,-0.39361,0.00026,19.32937]
[1779390243063,29.7,77387.97,2.42,-0.39349,0.00026,19.3278]
[1779390244621,29.7,77387.97,2.42,-0.39349,0.00026,19.32779]
[1779390244652,29.7,77387.97,2.42,-0.39349,0.00026,19.32779]
[1779390247650,29.7,77388.13,2.42,-0.39344,0.00026,19.32723]
[1779390247742,29.7,77388.13,2.42,-0.39344,0.00026,19.32723]
[1779390247760,29.7,77388.13,2.42,-0.39344,0.00026,19.32723]
[1779390248088,29.7,77388.13,2.42,-0.39344,0.00026,19.32721]
[1779390249095,29.7,77393.91,2.42,-0.39195,0.00026,19.30827]
[1779390249867,29.7,77393.91,2.42,-0.39195,0.00026,19.30827]
[1779390250103,29.7,77396.5,2.42,-0.39128,0.00026,19.2997]
[1779390255137,29.7,77392.14,2.42,-0.39241,0.00026,19.31409]
[1779390260140,29.7,77394.06,2.42,-0.39191,0.00026,19.30775]
[1779390265086,29.7,77385.99,2.42,-0.39399,0.00026,19.33405]
[1779390266702,29.7,77385.99,2.42,-0.39399,0.00026,19.33405]
[1779390267071,29.7,77386.85,2.42,-0.39376,0.00026,19.33121]
[1779390268108,29.7,77378.43,2.42,-0.39593,0.00026,19.35823]
[1779390272332,29.7,77376.38,2.42,-0.39644,0.00026,19.36005]
[1779390272344,29.7,77376.38,2.42,-0.39644,0.00026,19.36005]
[1779390272403,29.7,77376.38,2.42,-0.39644,0.00026,19.36005]
[1779390273151,29.7,77374.06,2.42,-0.39704,0.00026,19.36735]
[1779390275073,29.7,77368.72,2.42,-0.39842,0.00026,19.38398]
[1779390277087,29.7,77360.97,2.42,-0.40042,0.00026,19.40769]
[1779390277450,29.7,77360.97,2.42,-0.40042,0.00026,19.40769]
[1779390278156,29.69,77356.41,2.42,-0.4016,0.00026,19.4214]
[1779390283170,29.69,77358.52,2.42,-0.40104,0.00026,19.4149]
[1779390288186,29.69,77356.57,2.42,-0.40154,0.00026,19.42063]
[1779390290701,29.69,77355.21,2.42,-0.40189,0.00026,19.42464]
[1779390291100,29.68,77352.4,2.42,-0.40261,0.00026,19.43298]
[1779390292151,29.68,77346.04,2.42,-0.40426,0.00026,19.45163]
[1779390296102,29.68,77338.25,2.42,-0.40628,0.00026,19.47388]
[1779390296937,29.68,77338.25,2.42,-0.40628,0.00026,19.47388]
[1779390297001,29.68,77338.25,2.42,-0.40628,0.00026,19.47388]
[1779390297090,29.68,77337.18,2.42,-0.40655,0.00026,19.47691]
[1779390297955,29.68,77337.18,2.42,-0.40655,0.00026,19.47691]
[1779390297960,29.68,77337.18,2.42,-0.40655,0.00026,19.47691]
[1779390298108,29.68,77330.74,2.42,-0.40823,0.00026,19.49501]
[1779390299160,29.68,77320.41,2.42,-0.41092,0.00026,19.52333]
[1779390301084,29.68,77318.28,2.42,-0.41148,0.00026,19.5291]
[1779390302127,29.68,77323.13,2.42,-0.41022,0.00026,19.51603]
[1779390303077,29.68,77328.95,2.42,-0.4087,0.00026,19.50006]
[1779390303214,29.68,77328.95,2.42,-0.4087,0.00026,19.50006]
[1779390304124,29.68,77329.0,2.42,-0.40869,0.00026,19.49993]
[1779390306084,29.68,77332.38,2.42,-0.40781,0.00026,19.49053]
[1779390306107,29.68,77332.38,2.42,-0.40781,0.00026,19.49053]
[1779390306134,29.68,77332.38,2.42,-0.40781,0.00026,19.49053]
[1779390306182,29.68,77332.38,2.42,-0.40781,0.00026,19.49053]
[1779390306124,29.68,77333.44,2.42,-0.40753,0.00026,19.48756]
[1779390306198,29.68,77333.44,2.42,-0.40753,0.00026,19.48756]
[1779390306203,29.68,77333.44,2.42,-0.40753,0.00026,19.48756]
[1779390307126,29.68,77341.91,2.42,-0.40533,0.00026,19.46348]
[1779390307947,29.68,77350.61,2.42,-0.40307,0.00026,19.43811]
[1779390313339,29.68,77348.39,2.42,-0.40363,0.00026,19.44448]
[1779390313990,29.68,77348.39,2.42,-0.40363,0.00026,19.44448]
[1779390314135,29.67,77347.25,2.42,-0.40392,0.00026,19.44778]
[1779390317556,29.67,77346.63,2.42,-0.40408,0.00026,19.44949]
[1779390318116,29.67,77355.22,2.42,-0.40184,0.00026,19.42408]
[1779390319112,29.67,77364.88,2.42,-0.39933,0.00026,19.39479]
[1779390321177,29.67,77371.96,2.42,-0.3975,0.00026,19.37285]
[1779390322546,29.67,77372.38,2.42,-0.39739,0.00026,19.37154]
[1779390322556,29.67,77372.38,2.42,-0.39739,0.00026,19.37154]
[1779390322625,29.67,77371.84,2.42,-0.39753,0.00026,19.37324]
[1779390327660,29.67,77369.99,2.42,-0.39801,0.00026,19.37905]
[1779390332697,29.67,77370.75,2.42,-0.3978,0.00026,19.37212]
[1779390335462,29.67,77369.39,2.42,-0.39816,0.00026,19.37638]
[1779390335466,29.67,77369.39,2.42,-0.39816,0.00026,19.37638]
[1779390335506,29.67,77369.39,2.42,-0.39816,0.00026,19.37638]
[1779390335717,29.67,77368.55,2.42,-0.39837,0.00026,19.37899]
[1779390338373,29.68,77372.78,2.42,-0.39728,0.00026,19.36585]
[1779390338379,29.68,77372.78,2.42,-0.39728,0.00026,19.36585]
[1779390339144,29.68,77373.16,2.42,-0.39718,0.00026,19.36466]
[1779390343560,29.68,77373.88,2.42,-0.397,0.00026,19.36241]
[1779390343569,29.68,77373.88,2.42,-0.397,0.00026,19.36241]
[1779390343593,29.68,77373.88,2.42,-0.397,0.00026,19.36241]
[1779390344179,29.68,77375.58,2.42,-0.39656,0.00026,19.35706]
[1779390345166,29.68,77375.58,2.42,-0.39656,0.00026,19.35706]
[1779390346145,29.68,77379.93,2.42,-0.39544,0.00026,19.34327]
[1779390346492,29.68,77379.93,2.42,-0.39544,0.00026,19.34327]
[1779390346520,29.68,77379.93,2.42,-0.39544,0.00026,19.34327]
[1779390347223,29.68,77379.93,2.42,-0.39544,0.00026,19.34327]
[1779390348144,29.68,77381.3,2.42,-0.39508,0.00026,19.33892]
[1779390352499,29.68,77383.24,2.42,-0.39458,0.00026,19.33261]
[1779390352507,29.68,77383.24,2.42,-0.39458,0.00026,19.33261]
[1779390353189,29.67,77383.77,2.42,-0.39444,0.00026,19.33087]
[1779390358197,29.67,77382.01,2.42,-0.39488,0.00026,19.3364]
[1779390362225,29.67,77392.45,2.42,-0.39217,0.00026,19.30225]
[1779390364700,29.67,77391.68,2.42,-0.39237,0.00026,19.30474]
[1779390364709,29.67,77391.68,2.42,-0.39237,0.00026,19.30474]
[1779390365154,29.67,77399.64,2.42,-0.39032,0.00026,19.27828]
[1779390370173,29.66,77398.95,2.42,-0.39048,0.00026,19.28043]
[1779390375179,29.66,77399.24,2.42,-0.39039,0.00026,19.27927]
[1779390376183,29.66,77399.28,2.42,-0.39038,0.00026,19.27908]
[1779390376218,29.66,77399.28,2.42,-0.39038,0.00026,19.27903]
[1779390377263,29.65,77392.58,2.42,-0.3921,0.00026,19.30127]
[1779390382284,29.65,77389.9,2.42,-0.39277,0.00026,19.30984]
[1779390387309,29.64,77387.71,2.42,-0.39332,0.00026,19.31673]
[1779390392357,29.64,77390.49,2.42,-0.39256,0.00026,19.30272]
[1779390395316,29.63,77396.02,2.42,-0.39112,0.00026,19.28426]
[1779390400326,29.63,77398.81,2.42,-0.39039,0.00026,19.27473]
[1779390405339,29.62,77399.44,2.42,-0.39021,0.00026,19.27235]
[1779390410360,29.62,77401.24,2.42,-0.38972,0.00026,19.26599]
[1779390415388,29.61,77401.45,2.42,-0.38965,0.00026,19.26499]
[1779390416048,29.61,77401.45,2.42,-0.38965,0.00026,19.26499]
[1779390416272,29.61,77401.45,2.42,-0.38965,0.00026,19.26499]
[1779390416301,29.61,77401.45,2.42,-0.38965,0.00026,19.26499]
[1779390416308,29.61,77401.56,2.42,-0.38961,0.00026,19.26456]
[1779390416696,29.61,77401.56,2.42,-0.38961,0.00026,19.26456]
[1779390416897,29.61,77401.56,2.42,-0.38961,0.00026,19.26456]
[1779390417206,29.61,77401.56,2.42,-0.38961,0.00026,19.26456]
[1779390417317,29.61,77382.09,2.42,-0.39464,0.00026,19.32884]
[1779390418070,29.61,77382.09,2.42,-0.39464,0.00026,19.32884]
[1779390418198,29.61,77382.09,2.42,-0.39464,0.00026,19.32884]
[1779390418212,29.61,77382.09,2.42,-0.39464,0.00026,19.32884]
[1779390418234,29.61,77382.09,2.42,-0.39464,0.00026,19.32884]
[1779390418332,29.61,77348.55,2.42,-0.40336,0.00026,19.43238]
[1779390418546,29.61,77348.55,2.42,-0.40336,0.00026,19.43238]
[1779390418602,29.61,77348.55,2.42,-0.40336,0.00026,19.43238]
[1779390418616,29.61,77348.55,2.42,-0.40336,0.00026,19.43238]
[1779390418733,29.61,77348.55,2.42,-0.40336,0.00026,19.43238]
[1779390419316,29.61,77348.63,2.42,-0.40333,0.00026,19.4321]
[1779390422499,29.61,77349.8,2.42,-0.40302,0.00026,19.42854]
[1779390422515,29.61,77349.8,2.42,-0.40302,0.00026,19.42854]
[1779390422600,29.61,77348.02,2.42,-0.40348,0.00026,19.43379]
[1779390424088,29.61,77348.02,2.42,-0.40348,0.00026,19.43379]
[1779390424110,29.61,77349.12,2.42,-0.40319,0.00026,19.43051]
[1779390427362,29.6,77348.82,2.42,-0.40326,0.00026,19.43131]
[1779390428157,29.6,77348.82,2.42,-0.40326,0.00026,19.43131]
[1779390428277,29.6,77348.82,2.42,-0.40326,0.00026,19.43131]
[1779390429325,29.6,77339.16,2.42,-0.40578,0.00026,19.45939]
[1779390432261,29.6,77346.47,2.42,-0.40387,0.00026,19.43815]
[1779390434265,29.6,77351.69,2.42,-0.40251,0.00026,19.42268]
[1779390436177,29.6,77353.12,2.42,-0.40213,0.00026,19.41839]
[1779390436187,29.6,77353.12,2.42,-0.40213,0.00026,19.41839]
[1779390436234,29.6,77353.46,2.42,-0.40204,0.00026,19.41735]
[1779390441244,29.59,77350.29,2.42,-0.40286,0.00026,19.42668]
[1779390442360,29.59,77356.87,2.42,-0.40114,0.00026,19.40692]
[1779390444345,29.6,77367.89,2.42,-0.39828,0.00026,19.37322]
[1779390449354,29.6,77367.17,2.42,-0.39847,0.00026,19.37546]
[1779390454367,29.6,77369.07,2.42,-0.39795,0.00026,19.36492]
[1779390457402,29.6,77363.07,2.42,-0.39952,0.00026,19.38355]
[1779390462430,29.6,77360.72,2.42,-0.40013,0.00026,19.39077]
[1779390467430,29.6,77364.56,2.42,-0.39914,0.00026,19.37903]
[1779390467815,29.6,77364.56,2.42,-0.39914,0.00026,19.37903]
[1779390467854,29.6,77364.56,2.42,-0.39914,0.00026,19.37903]
[1779390468484,29.6,77367.84,2.42,-0.39828,0.00026,19.36887]
[1779390468501,29.6,77367.84,2.42,-0.39828,0.00026,19.36887]
[1779390468667,29.6,77367.84,2.42,-0.39828,0.00026,19.36888]
[1779390473701,29.6,77368.81,2.42,-0.39804,0.00026,19.3659]
[1779390476723,29.6,77362.85,2.42,-0.39959,0.00026,19.38436]
[1779390482176,29.6,77361.27,2.42,-0.4,0.00026,19.38923]
[1779390487933,29.6,77364.62,2.42,-0.39913,0.00026,19.37899]
[1779390488011,29.6,77364.62,2.42,-0.39913,0.00026,19.37899]
[1779390488402,29.6,77364.33,2.42,-0.39921,0.00026,19.3799]
[1779390489084,29.6,77375.07,2.42,-0.39642,0.00026,19.34631]
[1779390490264,29.6,77375.07,2.42,-0.39642,0.00026,19.34631]
[1779390490299,29.6,77375.07,2.42,-0.39642,0.00026,19.34631]
[1779390490538,29.6,77378.2,2.42,-0.3956,0.00026,19.33634]
[1779390490825,29.6,77384.65,2.42,-0.39393,0.00026,19.31557]
[1779390495857,29.6,77384.64,2.42,-0.39394,0.00026,19.31558]
[1779390498406,29.6,77384.73,2.42,-0.39391,0.00026,19.31526]
[1779390498350,29.6,77391.22,2.42,-0.39223,0.00026,19.29399]
[1779390498952,29.6,77391.22,2.42,-0.39223,0.00026,19.29399]
[1779390499319,29.6,77391.22,2.42,-0.39223,0.00026,19.29399]
[1779390499381,29.6,77391.22,2.42,-0.39223,0.00026,19.29399]
[1779390499430,29.6,77391.22,2.42,-0.39223,0.00026,19.29399]
[1779390499420,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390499592,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390499643,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390499850,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390500053,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390500161,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390500365,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390500377,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390500400,29.6,77407.49,2.42,-0.38803,0.00026,19.23918]
[1779390500362,29.6,77426.12,2.42,-0.38324,0.00026,19.17382]
[1779390500470,29.6,77426.12,2.42,-0.38324,0.00026,19.17382]
[1779390500492,29.6,77426.12,2.42,-0.38324,0.00026,19.17382]
[1779390500520,29.6,77426.12,2.42,-0.38324,0.00026,19.17382]
[1779390500896,29.6,77426.12,2.42,-0.38324,0.00026,19.17382]
[1779390501587,29.6,77426.12,2.42,-0.38324,0.00026,19.17382]
[1779390502322,29.6,77427.37,2.42,-0.38291,0.00026,19.16932]
[1779390504397,29.6,77427.37,2.42,-0.38291,0.00026,19.16932]
[1779390504409,29.6,77427.37,2.42,-0.38291,0.00026,19.16932]
[1779390505420,29.6,77432.35,2.42,-0.38164,0.00026,19.15133]
[1779390506181,29.6,77431.32,2.42,-0.3819,0.00026,19.15507]
[1779390510195,29.6,77439.14,2.42,-0.3799,0.00026,19.12651]
[1779390512390,29.6,77446.79,2.42,-0.37792,0.00026,19.09343]
[1779390516993,29.6,77447.06,2.42,-0.37786,0.00026,19.0926]
[1779390517228,29.6,77447.06,2.42,-0.37786,0.00026,19.0926]
[1779390517319,29.61,77444.87,2.42,-0.37842,0.00026,19.10083]
[1779390517459,29.61,77444.87,2.42,-0.37842,0.00026,19.10083]
[1779390517483,29.61,77444.87,2.42,-0.37842,0.00026,19.10083]
[1779390517692,29.61,77444.87,2.42,-0.37842,0.00026,19.10083]
[1779390517697,29.61,77444.87,2.42,-0.37842,0.00026,19.10083]
[1779390518427,29.61,77456.62,2.42,-0.37542,0.00026,19.05647]
[1779390518525,29.61,77456.62,2.42,-0.37542,0.00026,19.05647]
[1779390518719,29.61,77456.62,2.42,-0.37542,0.00026,19.05647]
[1779390519330,29.61,77456.62,2.42,-0.37542,0.00026,19.05647]
[1779390519370,29.61,77456.62,2.42,-0.37542,0.00026,19.05647]
[1779390519381,29.61,77465.58,2.42,-0.37314,0.00025,19.02192]
[1779390520190,29.61,77465.58,2.42,-0.37314,0.00025,19.02192]
[1779390520221,29.61,77465.58,2.42,-0.37314,0.00025,19.02192]
[1779390520291,29.61,77464.24,2.42,-0.37348,0.00025,19.02716]
[1779390521117,29.61,77464.24,2.42,-0.37348,0.00025,19.02716]
[1779390521151,29.61,77464.24,2.42,-0.37348,0.00025,19.02716]
[1779390521359,29.61,77464.2,2.42,-0.3735,0.00025,19.02735]
[1779390524368,29.61,77467.48,2.42,-0.37267,0.00025,19.01465]
[1779390524381,29.61,77467.48,2.42,-0.37267,0.00025,19.01465]
[1779390524396,29.61,77468.69,2.42,-0.37236,0.00025,19.00996]
[1779390526182,29.61,77468.69,2.42,-0.37236,0.00025,19.01]
[1779390526275,29.61,77464.06,2.42,-0.37354,0.00025,19.02808]
[1779390532115,29.61,77463.53,2.42,-0.37367,0.00025,19.03]
[1779390535135,29.61,77457.58,2.42,-0.37518,0.00025,19.05284]
[1779390536139,29.61,77457.58,2.42,-0.37518,0.00025,19.05284]
[1779390536423,29.61,77456.84,2.42,-0.37537,0.00026,19.0557]
[1779390539481,29.61,77450.2,2.42,-0.37707,0.00026,19.08097]
[1779390540428,29.61,77450.2,2.42,-0.37707,0.00026,19.08097]
[1779390541445,29.61,77446.57,2.42,-0.378,0.00026,19.0946]
[1779390546474,29.61,77449.05,2.42,-0.37737,0.00026,19.08533]
[1779390551496,29.61,77453.38,2.42,-0.37626,0.00026,19.069]
[1779390556503,29.61,77452.69,2.42,-0.37644,0.00026,19.07166]
[1779390561503,29.61,77454.81,2.42,-0.3759,0.00026,19.06363]
[1779390563507,29.61,77449.7,2.42,-0.37721,0.00026,19.08301]
[1779390568530,29.61,77450.46,2.42,-0.37702,0.00026,19.08019]
[1779390571517,29.61,77455.54,2.42,-0.3757,0.00026,19.05623]
[1779390576538,29.61,77459.2,2.42,-0.37477,0.00025,19.04226]
[1779390581547,29.61,77463.27,2.42,-0.37373,0.00025,19.02666]
[1779390586563,29.62,77464.21,2.42,-0.3735,0.00025,19.02315]
[1779390589541,29.62,77463.72,2.42,-0.37363,0.00025,19.02514]
[1779390590523,29.62,77471.74,2.42,-0.37159,0.00025,18.99375]
[1779390592120,29.62,77472.05,2.42,-0.37151,0.00025,18.99249]
[1779390592127,29.62,77472.05,2.42,-0.37151,0.00025,18.99249]
[1779390592192,29.62,77473.22,2.42,-0.37121,0.00025,18.98784]
[1779390595542,29.61,77472.31,2.42,-0.37144,0.00025,18.99137]
[1779390595570,29.61,77472.31,2.42,-0.37144,0.00025,18.99137]
[1779390595610,29.61,77466.46,2.42,-0.37292,0.00025,19.01427]
[1779390600406,29.61,77465.33,2.42,-0.37321,0.00025,19.01861]
[1779390601530,29.61,77477.71,2.42,-0.37005,0.00025,18.96972]
[1779390602335,29.61,77482.95,2.42,-0.36872,0.00025,18.94866]
[1779390605967,29.61,77476.97,2.42,-0.37022,0.00025,18.97239]
[1779390612334,29.6,77475.26,2.42,-0.37064,0.00025,18.97895]
[1779390616122,29.6,77479.76,2.42,-0.36948,0.00025,18.96069]
[1779390617471,29.59,77491.49,2.42,-0.36649,0.00025,18.9129]
[1779390622474,29.59,77493.01,2.42,-0.36609,0.00025,18.90648]
[1779390624505,29.59,77481.56,2.42,-0.36899,0.00025,18.95289]
[1779390625391,29.59,77481.56,2.42,-0.36899,0.00025,18.95289]
[1779390625556,29.59,77479.92,2.42,-0.3694,0.00025,18.95941]
[1779390630561,29.58,77479.43,2.42,-0.36951,0.00025,18.96111]
[1779390632601,29.58,77485.58,2.42,-0.36791,0.00025,18.9314]
[1779390637608,29.58,77486.52,2.42,-0.36766,0.00025,18.92733]
[1779390638751,29.58,77487.45,2.42,-0.36742,0.00025,18.9235]
[1779390638777,29.58,77487.45,2.42,-0.36742,0.00025,18.9235]
[1779390639008,29.58,77487.45,2.42,-0.36742,0.00025,18.9235]
[1779390639069,29.58,77487.45,2.42,-0.36742,0.00025,18.9235]
[1779390640801,29.58,77490.81,2.42,-0.36656,0.00025,18.90973]
[1779390641376,29.58,77490.81,2.42,-0.36656,0.00025,18.90973]
[1779390641378,29.58,77490.81,2.42,-0.36656,0.00025,18.90973]
[1779390641415,29.58,77490.81,2.42,-0.36656,0.00025,18.90973]
[1779390641475,29.58,77498.45,2.42,-0.36463,0.00025,18.87815]
[1779390642094,29.58,77498.45,2.42,-0.36463,0.00025,18.87815]
[1779390642131,29.58,77498.45,2.42,-0.36463,0.00025,18.87815]
[1779390643203,29.57,77496.78,2.42,-0.36505,0.00025,18.88503]
[1779390643585,29.57,77496.78,2.42,-0.36505,0.00025,18.88503]
[1779390643624,29.57,77501.2,2.42,-0.36393,0.00025,18.86659]
[1779390644062,29.57,77504.76,2.42,-0.36302,0.00025,18.85158]
[1779390644917,29.57,77504.76,2.42,-0.36302,0.00025,18.85158]
[1779390644983,29.57,77506.12,2.42,-0.36267,0.00025,18.84577]
[1779390650161,29.57,77505.75,2.42,-0.36276,0.00025,18.84717]
[1779390655998,29.56,77506.55,2.42,-0.36251,0.00025,18.84301]
[1779390657802,29.56,77507.59,2.42,-0.36224,0.00025,18.83852]
[1779390658572,29.56,77486.47,2.42,-0.36758,0.00025,18.92606]
[1779390658773,29.56,77486.47,2.42,-0.36758,0.00025,18.92606]
[1779390658832,29.56,77486.47,2.42,-0.36758,0.00025,18.92606]
[1779390658907,29.56,77486.47,2.42,-0.36758,0.00025,18.92606]
[1779390658932,29.56,77486.47,2.42,-0.36758,0.00025,18.92606]
[1779390659160,29.56,77486.47,2.42,-0.36758,0.00025,18.92606]
[1779390659462,29.56,77486.47,2.42,-0.36758,0.00025,18.92606]
[1779390659563,29.56,77482.11,2.42,-0.3687,0.00025,18.9438]
[1779390660532,29.56,77482.11,2.42,-0.3687,0.00025,18.9438]
[1779390660577,29.56,77482.11,2.42,-0.3687,0.00025,18.9438]
[1779390660593,29.56,77485.61,2.42,-0.36781,0.00025,18.92964]
[1779390661690,29.56,77486.39,2.42,-0.36761,0.00025,18.92647]
[1779390663480,29.56,77486.39,2.42,-0.3676,0.00025,18.92639]
[1779390663505,29.56,77493.59,2.42,-0.36577,0.00025,18.89683]
[1779390665402,29.55,77493.59,2.42,-0.36577,0.00025,18.89675]
[1779390671118,29.55,77488.49,2.42,-0.36703,0.00025,18.91711]
[1779390673298,29.55,77488.82,2.42,-0.36694,0.00025,18.91567]
[1779390673399,29.54,77484.14,2.42,-0.36812,0.00025,18.93464]
[1779390677195,29.54,77477.11,2.42,-0.36989,0.00025,18.96258]
[1779390683646,29.53,77479.63,2.42,-0.36922,0.00025,18.95199]
[1779390688866,29.52,77478.14,2.42,-0.36957,0.00025,18.95755]
[1779390688994,29.52,77478.14,2.42,-0.36957,0.00025,18.95755]
[1779390689190,29.52,77478.14,2.42,-0.36957,0.00025,18.95755]
[1779390689366,29.52,77478.14,2.42,-0.36957,0.00025,18.95755]
[1779390689399,29.52,77478.14,2.42,-0.36957,0.00025,18.95755]
[1779390689444,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390689790,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390689828,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390689832,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390689897,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390689927,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390689986,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690037,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690071,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690081,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690085,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690135,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690163,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690164,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690197,29.52,77497.5,2.42,-0.36465,0.00025,18.87834]
[1779390690253,29.52,77498.2,2.42,-0.36447,0.00025,18.87536]
[1779390691552,29.52,77498.2,2.42,-0.36447,0.00025,18.87536]
[1779390691642,29.52,77498.2,2.42,-0.36447,0.00025,18.87536]
[1779390691592,29.52,77504.52,2.42,-0.36284,0.00025,18.84406]
[1779390692202,29.52,77504.52,2.42,-0.36284,0.00025,18.84406]
[1779390697529,29.52,77503.28,2.42,-0.36314,0.00025,18.84898]
[1779390697674,29.52,77504.95,2.42,-0.36271,0.00025,18.84188]
[1779390698622,29.52,77506.93,2.42,-0.36221,0.00025,18.83344]
[1779390701329,29.51,77513.49,2.42,-0.36054,0.00025,18.80532]
[1779390701938,29.51,77513.49,2.42,-0.36054,0.00025,18.80532]
[1779390701956,29.51,77513.49,2.42,-0.36054,0.00025,18.80532]
[1779390702101,29.51,77513.49,2.42,-0.36054,0.00025,18.80532]
[1779390703793,29.51,77512.72,2.42,-0.36073,0.00025,18.80851]
[1779390703798,29.51,77512.72,2.42,-0.36073,0.00025,18.80851]
[1779390704608,29.51,77513.6,2.42,-0.3605,0.00025,18.80468]
[1779390709629,29.51,77513.59,2.42,-0.36049,0.00025,18.80449]
[1779390714661,29.5,77514.58,2.42,-0.36022,0.00025,18.79996]
[1779390715710,29.5,77509.19,2.42,-0.36158,0.00025,18.8229]
[1779390716319,29.5,77509.19,2.42,-0.36158,0.00025,18.8229]
[1779390718629,29.5,77500.25,2.42,-0.36383,0.00025,18.86043]
[1779390720237,29.5,77500.43,2.42,-0.36378,0.00025,18.85961]
[1779390720332,29.5,77500.43,2.42,-0.36378,0.00025,18.85961]
[1779390720344,29.5,77500.43,2.42,-0.36378,0.00025,18.85961]
[1779390720467,29.5,77495.65,2.42,-0.36499,0.00025,18.87947]
[1779390725498,29.49,77490.93,2.42,-0.36617,0.00025,18.89868]
[1779390730534,29.49,77501.97,2.42,-0.36334,0.00025,18.85233]
[1779390735570,29.48,77500.55,2.42,-0.36368,0.00025,18.85793]
[1779390740604,29.48,77500.79,2.42,-0.3636,0.00025,18.85656]
[1779390745638,29.47,77497.61,2.42,-0.36439,0.00025,18.86953]
[1779390750676,29.47,77499.58,2.42,-0.36387,0.00025,18.86094]
[1779390755709,29.46,77500.24,2.42,-0.36366,0.00025,18.85309]
[1779390759883,29.46,77500.4,2.42,-0.3636,0.00025,18.85223]
[1779390759899,29.46,77500.4,2.42,-0.3636,0.00025,18.85223]
[1779390761233,29.46,77500.15,2.42,-0.36366,0.00025,18.85316]
[1779390761271,29.46,77500.15,2.42,-0.36366,0.00025,18.8531]
[1779390766916,29.46,77496.53,2.42,-0.36456,0.00025,18.86801]
[1779390767488,29.45,77490.53,2.42,-0.36608,0.00025,18.89278]
[1779390771408,29.45,77499.76,2.42,-0.36372,0.00025,18.85405]
[1779390776859,29.45,77501.89,2.42,-0.36316,0.00025,18.84477]
[1779390781894,29.44,77500.56,2.42,-0.36348,0.00025,18.85009]
[1779390783850,29.44,77505.05,2.42,-0.36234,0.00025,18.83106]
[1779390784114,29.44,77511.66,2.42,-0.36066,0.00025,18.80274]
[1779390785863,29.44,77511.66,2.42,-0.36066,0.00025,18.80274]
[1779390785898,29.44,77511.66,2.42,-0.36066,0.00025,18.80274]
[1779390786924,29.44,77512.18,2.42,-0.36052,0.00025,18.80045]
[1779390787289,29.44,77512.18,2.42,-0.36052,0.00025,18.80045]
[1779390787458,29.44,77512.18,2.42,-0.36052,0.00025,18.80045]
[1779390787914,29.44,77512.53,2.42,-0.36043,0.00025,18.79891]
[1779390787998,29.44,77513.4,2.42,-0.36021,0.00025,18.79513]
[1779390790102,29.44,77512.94,2.42,-0.36032,0.00025,18.79707]
[1779390790119,29.44,77512.94,2.42,-0.36032,0.00025,18.79707]
[1779390790389,29.44,77512.94,2.42,-0.36032,0.00025,18.79707]
[1779390792033,29.44,77513.25,2.42,-0.36024,0.00025,18.79566]
[1779390792134,29.44,77513.79,2.42,-0.3601,0.00025,18.79329]
[1779390797185,29.43,77519.11,2.42,-0.35874,0.00025,18.76994]
[1779390802453,29.43,77520.13,2.42,-0.35846,0.00025,18.76517]
[1779390803689,29.43,77521.63,2.42,-0.35808,0.00025,18.75855]
[1779390805732,29.43,77533.66,2.42,-0.35503,0.00025,18.70521]
[1779390807478,29.42,77532.76,2.42,-0.35526,0.00025,18.70918]
[1779390807486,29.42,77532.76,2.42,-0.35526,0.00025,18.70918]
[1779390808437,29.42,77532.8,2.42,-0.35525,0.00025,18.70895]
[1779390808751,29.42,77532.72,2.42,-0.35526,0.00025,18.70926]
[1779390813755,29.42,77531.75,2.42,-0.35547,0.00025,18.70861]
[1779390818700,29.42,77526.09,2.42,-0.35688,0.00025,18.7334]
[1779390823722,29.42,77523.45,2.42,-0.35754,0.00025,18.7448]
[1779390827082,29.41,77521.4,2.42,-0.35804,0.00025,18.75355]
[1779390827101,29.41,77521.4,2.42,-0.35804,0.00025,18.75355]
[1779390828761,29.41,77510.31,2.42,-0.36084,0.00025,18.8015]
[1779390829015,29.41,77510.31,2.42,-0.36084,0.00025,18.8015]
[1779390829035,29.41,77510.31,2.42,-0.36084,0.00025,18.8015]
[1779390831055,29.41,77508.49,2.42,-0.36129,0.00025,18.80911]
[1779390831068,29.41,77508.49,2.42,-0.36129,0.00025,18.80911]
[1779390831095,29.41,77508.49,2.42,-0.36129,0.00025,18.80911]
[1779390831247,29.41,77508.49,2.42,-0.36129,0.00025,18.80902]
[1779390835158,29.4,77511.01,2.42,-0.36063,0.00025,18.79792]
[1779390835762,29.4,77511.14,2.42,-0.3606,0.00025,18.79727]
[1779390838069,29.4,77511.14,2.42,-0.36059,0.00025,18.79709]
[1779390838101,29.4,77511.14,2.42,-0.36059,0.00025,18.79709]
[1779390839266,29.4,77511.43,2.42,-0.36051,0.00025,18.79575]
[1779390839331,29.4,77509.96,2.42,-0.36087,0.00025,18.80198]
[1779390843459,29.39,77507.79,2.42,-0.36141,0.00025,18.81098]
[1779390843722,29.39,77503.14,2.42,-0.36258,0.00025,18.8307]
[1779390844569,29.39,77503.14,2.42,-0.36258,0.00025,18.8307]
[1779390844596,29.39,77503.14,2.42,-0.36258,0.00025,18.8307]
[1779390844623,29.39,77503.14,2.42,-0.36258,0.00025,18.8307]
[1779390844805,29.39,77503.14,2.42,-0.36258,0.00025,18.8307]
[1779390844821,29.39,77503.14,2.42,-0.36258,0.00025,18.8307]
[1779390844814,29.39,77497.39,2.42,-0.36404,0.00025,18.85492]
[1779390844848,29.39,77497.39,2.42,-0.36404,0.00025,18.85492]
[1779390845458,29.39,77497.39,2.42,-0.36404,0.00025,18.85492]
[1779390845484,29.39,77497.39,2.42,-0.36404,0.00025,18.85492]
[1779390845524,29.39,77482.1,2.42,-0.36794,0.00026,18.91816]
[1779390846714,29.39,77482.1,2.42,-0.36794,0.00026,18.91816]
[1779390846715,29.39,77480.14,2.42,-0.36843,0.00026,18.92605]
[1779390848910,29.39,77481.15,2.42,-0.36816,0.00026,18.92172]
[1779390849573,29.39,77481.15,2.42,-0.36816,0.00026,18.92172]
[1779390849601,29.38,77480.59,2.42,-0.3683,0.00026,18.92389]
[1779390849907,29.38,77480.59,2.42,-0.3683,0.00026,18.92389]
[1779390850395,29.38,77481.29,2.42,-0.36811,0.00026,18.92092]
[1779390854650,29.38,77475.68,2.42,-0.36953,0.00026,18.94341]
[1779390860158,29.37,77474.17,2.42,-0.3699,0.00026,18.9492]
[1779390865499,29.37,77471.95,2.42,-0.37046,0.00026,18.95795]
[1779390868265,29.37,77470.71,2.42,-0.37077,0.00026,18.96277]
[1779390868758,29.37,77467.49,2.42,-0.37159,0.00026,18.97553]
[1779390873785,29.36,77466.77,2.42,-0.37173,0.00026,18.97336]
[1779390878797,29.36,77466.21,2.42,-0.37185,0.00026,18.97522]
[1779390883813,29.35,77465.67,2.42,-0.37197,0.00026,18.97698]
[1779390888841,29.35,77465.85,2.42,-0.3719,0.00026,18.97588]
[1779390889859,29.34,77471.55,2.42,-0.37042,0.00026,18.95296]
[1779390891434,29.34,77471.51,2.42,-0.37043,0.00026,18.95306]
[1779390891452,29.34,77471.51,2.42,-0.37043,0.00026,18.95306]
[1779390893424,29.34,77471.46,2.42,-0.37044,0.00026,18.95314]
[1779390894795,29.34,77476.82,2.42,-0.36906,0.00026,18.93139]
[1779390900751,29.34,77478.11,2.42,-0.36871,0.00026,18.92586]
[1779390905785,29.33,77486.76,2.42,-0.36648,0.00026,18.8902]
[1779390910024,29.33,77483.39,2.42,-0.36734,0.00026,18.90403]
[1779390912026,29.33,77483.39,2.42,-0.36733,0.00026,18.90392]
[1779390912030,29.33,77483.39,2.42,-0.36733,0.00026,18.90392]
[1779390912057,29.33,77483.39,2.42,-0.36733,0.00026,18.90392]
[1779390912075,29.33,77483.39,2.42,-0.36733,0.00026,18.90392]
[1779390912833,29.33,77483.39,2.42,-0.36733,0.00026,18.90386]
[1779390917373,29.33,77483.01,2.42,-0.36741,0.00026,18.90518]
[1779390917403,29.33,77483.01,2.42,-0.36741,0.00026,18.90518]
[1779390922904,29.32,77483.13,2.42,-0.36736,0.00026,18.90433]
[1779390927645,29.32,77482.31,2.42,-0.36756,0.00026,18.90751]
[1779390927681,29.32,77482.31,2.42,-0.36756,0.00026,18.90751]
[1779390932974,29.31,77482.11,2.42,-0.36756,0.00026,18.90314]
[1779390937250,29.31,77472.34,2.42,-0.37005,0.00026,18.94258]
[1779390937965,29.31,77472.34,2.42,-0.37005,0.00026,18.94258]
[1779390938887,29.31,77464.83,2.42,-0.37197,0.00026,18.97258]
[1779390939991,29.31,77464.79,2.42,-0.37198,0.00026,18.97268]
[1779390939998,29.31,77464.79,2.42,-0.37198,0.00026,18.97268]
[1779390940031,29.31,77464.79,2.42,-0.37198,0.00026,18.97268]
[1779390940039,29.31,77464.39,2.42,-0.37208,0.00026,18.97427]
[1779390941991,29.31,77464.39,2.42,-0.37208,0.00026,18.97421]
[1779390942054,29.3,77464.21,2.42,-0.37212,0.00026,18.97487]
[1779390947072,29.3,77467.36,2.42,-0.3713,0.00026,18.96206]
[1779390948112,29.3,77475.14,2.42,-0.36929,0.00026,18.93071]
[1779390953115,29.3,77474.98,2.42,-0.36932,0.00026,18.93115]
[1779390958152,29.29,77473.5,2.42,-0.36968,0.00026,18.93682]
[1779390963185,29.29,77473.87,2.42,-0.36957,0.00026,18.93506]
[1779390968222,29.28,77468.91,2.42,-0.37083,0.00026,18.95476]
[1779390973256,29.28,77468.75,2.42,-0.37085,0.00026,18.95506]
[1779390978291,29.27,77463.85,2.42,-0.3721,0.00026,18.97433]
[1779390984334,29.27,77464.43,2.42,-0.37193,0.00026,18.97171]
[1779390989369,29.26,77463.83,2.42,-0.37207,0.00026,18.97382]
[1779390994404,29.26,77462.39,2.42,-0.3724,0.00026,18.97456]
[1779390999438,29.26,77465.67,2.42,-0.37153,0.00026,18.96114]
[1779391004475,29.25,77469.07,2.42,-0.37063,0.00026,18.94712]
[1779391009485,29.24,77473.09,2.42,-0.36957,0.00026,18.93058]
[1779391009993,29.24,77473.09,2.42,-0.36957,0.00026,18.93058]
[1779391009992,29.24,77481.37,2.42,-0.36744,0.00026,18.89671]
[1779391010043,29.24,77481.37,2.42,-0.36744,0.00026,18.89671]
[1779391010518,29.24,77481.37,2.42,-0.36744,0.00026,18.89664]
[1779391013648,29.24,77485.94,2.42,-0.36626,0.00026,18.87758]
[1779391013660,29.24,77485.94,2.42,-0.36626,0.00026,18.87758]
[1779391013958,29.24,77483.92,2.42,-0.36677,0.00026,18.88588]
[1779391014279,29.24,77483.92,2.42,-0.36677,0.00026,18.88588]
[1779391014544,29.24,77484.04,2.42,-0.36674,0.00026,18.88531]
[1779391016007,29.24,77469.18,2.42,-0.37055,0.00026,18.9459]
[1779391016115,29.24,77469.18,2.42,-0.37055,0.00026,18.9459]
[1779391016558,29.24,77469.18,2.42,-0.37055,0.00026,18.94582]
[1779391021691,29.23,77467.59,2.42,-0.37094,0.00026,18.95191]
[1779391025621,29.23,77473.54,2.42,-0.36938,0.00026,18.92744]
[1779391030656,29.22,77463.57,2.42,-0.37193,0.00026,18.96716]
[1779391031081,29.22,77463.57,2.42,-0.37193,0.00026,18.96716]
[1779391031664,29.22,77459.75,2.42,-0.37291,0.00026,18.98226]
[1779391036905,29.22,77456.63,2.42,-0.37371,0.00026,18.99444]
[1779391041735,29.21,77464.69,2.42,-0.37162,0.00026,18.96236]
[1779391046918,29.21,77465.81,2.42,-0.37133,0.00026,18.95787]
[1779391052812,29.21,77466.24,2.42,-0.37119,0.00026,18.95135]
[1779391057845,29.21,77468.5,2.42,-0.37058,0.00026,18.9419]
[1779391060867,29.21,77463.1,2.42,-0.37197,0.00026,18.9634]
[1779391065901,29.2,77459.49,2.42,-0.37289,0.00026,18.97767]
[1779391070937,29.2,77466.2,2.42,-0.37116,0.00026,18.95087]
[1779391076999,29.2,77465.29,2.42,-0.37139,0.00026,18.95448]
[1779391078357,29.2,77464.96,2.42,-0.37147,0.00026,18.95574]
[1779391078636,29.2,77464.96,2.42,-0.37147,0.00026,18.95574]
[1779391078728,29.2,77464.96,2.42,-0.37147,0.00026,18.95574]
[1779391078857,29.2,77464.96,2.42,-0.37147,0.00026,18.95574]
[1779391078901,29.2,77464.96,2.42,-0.37147,0.00026,18.95574]
[1779391078960,29.2,77464.96,2.42,-0.37147,0.00026,18.95574]
[1779391078993,29.2,77477.03,2.42,-0.36836,0.00026,18.90685]
[1779391079186,29.2,77477.03,2.42,-0.36836,0.00026,18.90685]
[1779391079743,29.2,77477.03,2.42,-0.36836,0.00026,18.90685]
[1779391079776,29.2,77477.03,2.42,-0.36836,0.00026,18.90685]
[1779391079867,29.2,77477.03,2.42,-0.36836,0.00026,18.90685]
[1779391080002,29.2,77493.27,2.42,-0.36418,0.00026,18.8392]
[1779391080873,29.2,77493.27,2.42,-0.36418,0.00026,18.8392]
[1779391080910,29.2,77493.27,2.42,-0.36418,0.00026,18.8392]
[1779391080997,29.2,77493.27,2.42,-0.36418,0.00026,18.8392]
[1779391081007,29.2,77493.89,2.42,-0.36402,0.00026,18.83653]
[1779391081312,29.2,77493.89,2.42,-0.36402,0.00026,18.83653]
[1779391081346,29.2,77493.89,2.42,-0.36402,0.00026,18.83653]
[1779391081505,29.2,77493.89,2.42,-0.36402,0.00026,18.83653]
[1779391081525,29.2,77493.89,2.42,-0.36402,0.00026,18.83653]
[1779391081642,29.2,77493.89,2.42,-0.36402,0.00026,18.83653]
[1779391081938,29.2,77493.89,2.42,-0.36402,0.00026,18.83653]
[1779391081969,29.2,77493.89,2.42,-0.36402,0.00026,18.83653]
[1779391082036,29.2,77499.87,2.42,-0.36248,0.00026,18.81105]
[1779391082926,29.2,77499.87,2.42,-0.36248,0.00026,18.81105]
[1779391082934,29.2,77499.87,2.42,-0.36248,0.00026,18.81105]
[1779391083023,29.2,77500.28,2.42,-0.36237,0.00026,18.80922]
[1779391085040,29.2,77506.22,2.42,-0.36085,0.00026,18.78353]
[1779391090047,29.19,77504.4,2.42,-0.3613,0.00026,18.79109]
[1779391095055,29.19,77505.27,2.42,-0.36105,0.00026,18.787]
[1779391100059,29.18,77508.17,2.42,-0.36029,0.00026,18.77407]
[1779391102938,29.18,77512.6,2.42,-0.35915,0.00026,18.75453]
[1779391103949,29.18,77514.72,2.42,-0.3586,0.00026,18.74515]
[1779391103987,29.18,77514.72,2.42,-0.3586,0.00026,18.74515]
[1779391104436,29.18,77515.14,2.42,-0.35849,0.00026,18.74322]
[1779391104449,29.18,77523.39,2.42,-0.35638,0.00025,18.70658]
[1779391110004,29.18,77526.08,2.42,-0.35569,0.00025,18.69439]
[1779391115247,29.17,77523.11,2.42,-0.3564,0.00025,18.70251]
[1779391120282,29.17,77520.41,2.42,-0.35707,0.00025,18.71423]
[1779391121314,29.17,77520.41,2.42,-0.35707,0.00025,18.71423]
[1779391121331,29.17,77520.41,2.42,-0.35707,0.00025,18.71423]
[1779391122899,29.17,77520.7,2.42,-0.35699,0.00025,18.71282]
[1779391122923,29.17,77520.34,2.42,-0.35708,0.00025,18.71436]
[1779391127968,29.16,77520.08,2.42,-0.35713,0.00026,18.7153]
[1779391133373,29.16,77518.39,2.42,-0.35754,0.00026,18.72245]
[1779391137049,29.16,77510.17,2.42,-0.35964,0.00026,18.75848]
[1779391141826,29.16,77511.05,2.42,-0.3594,0.00026,18.75451]
[1779391141932,29.16,77511.05,2.42,-0.3594,0.00026,18.75451]
[1779391142003,29.16,77511.05,2.42,-0.3594,0.00026,18.75451]
[1779391142073,29.16,77511.05,2.42,-0.3594,0.00026,18.75451]
[1779391142113,29.16,77509.77,2.42,-0.35973,0.00026,18.76008]
[1779391143447,29.15,77501.47,2.42,-0.36185,0.00026,18.79596]
[1779391148483,29.15,77497.56,2.42,-0.36283,0.00026,18.81236]
[1779391153518,29.15,77497.4,2.42,-0.36286,0.00026,18.81277]
[1779391158631,29.14,77498.92,2.42,-0.36246,0.00026,18.8061]
[1779391160567,29.14,77504.78,2.42,-0.36095,0.00026,18.78069]
[1779391165603,29.14,77509.76,2.42,-0.35966,0.00026,18.75879]
[1779391170638,29.14,77513.87,2.42,-0.35859,0.00026,18.74051]
[1779391171733,29.13,77522.23,2.42,-0.35643,0.00026,18.69859]
[1779391177151,29.13,77526.08,2.42,-0.35543,0.00025,18.68111]
[1779391180773,29.13,77528.37,2.42,-0.35484,0.00025,18.67065]
[1779391181133,29.13,77528.89,2.42,-0.35471,0.00025,18.66826]
[1779391181342,29.13,77528.89,2.42,-0.35471,0.00025,18.66826]
[1779391181431,29.13,77528.89,2.42,-0.35471,0.00025,18.66826]
[1779391182722,29.13,77536.49,2.42,-0.35277,0.00025,18.63361]
[1779391186112,29.13,77533.51,2.42,-0.35352,0.00025,18.64716]
[1779391187507,29.13,77533.12,2.42,-0.35362,0.00025,18.64888]
[1779391188365,29.13,77532.34,2.42,-0.35382,0.00025,18.65241]
[1779391194010,29.13,77531.66,2.42,-0.35399,0.00025,18.65539]
[1779391198090,29.13,77535.87,2.42,-0.35291,0.00025,18.63612]
[1779391198144,29.13,77535.87,2.42,-0.35291,0.00025,18.63612]
[1779391198891,29.12,77536.43,2.42,-0.35277,0.00025,18.63352]
[1779391198959,29.12,77536.44,2.42,-0.35276,0.00025,18.63345]
[1779391201859,29.12,77546.07,2.42,-0.35031,0.00025,18.58896]
[1779391202605,29.12,77546.07,2.42,-0.35031,0.00025,18.58896]
[1779391202634,29.12,77546.07,2.42,-0.35031,0.00025,18.58896]
[1779391203018,29.12,77546.07,2.42,-0.35031,0.00025,18.58896]
[1779391203057,29.12,77543.95,2.42,-0.35085,0.00025,18.59875]
[1779391203369,29.12,77543.95,2.42,-0.35085,0.00025,18.59875]
[1779391208370,29.12,77541.31,2.42,-0.35151,0.00025,18.6107]
[1779391214950,29.11,77542.86,2.42,-0.35109,0.00025,18.60302]
[1779391216964,29.11,77537.42,2.42,-0.35246,0.00025,18.62799]
[1779391220954,29.11,77533.99,2.42,-0.35333,0.00025,18.64355]
[1779391221073,29.11,77533.99,2.42,-0.35333,0.00025,18.64355]
[1779391221132,29.11,77527.26,2.42,-0.35504,0.00025,18.6741]
[1779391221602,29.11,77527.26,2.42,-0.35504,0.00025,18.6741]
[1779391221631,29.11,77527.26,2.42,-0.35504,0.00025,18.6741]
[1779391221973,29.11,77527.26,2.42,-0.35504,0.00025,18.6741]
[1779391222010,29.11,77527.26,2.42,-0.35504,0.00025,18.6741]
[1779391222078,29.11,77513.8,2.42,-0.35848,0.00026,18.73408]
[1779391224021,29.11,77514.03,2.42,-0.35841,0.00026,18.73301]
[1779391225646,29.11,77514.43,2.42,-0.35831,0.00026,18.73119]
[1779391226029,29.11,77514.43,2.42,-0.3583,0.00026,18.73112]
[1779391231065,29.1,77514.03,2.42,-0.35836,0.00026,18.72779]
[1779391236108,29.1,77512.99,2.42,-0.35861,0.00026,18.73211]
[1779391241135,29.1,77516.13,2.42,-0.35779,0.00026,18.71798]
[1779391245165,29.1,77525.06,2.42,-0.3555,0.00026,18.67786]
[1779391250205,29.09,77515.9,2.42,-0.35783,0.00026,18.71862]
[1779391255240,29.09,77517.95,2.42,-0.35729,0.00026,18.70926]
[1779391260276,29.09,77518.6,2.42,-0.35712,0.00026,18.70616]
[1779391264760,29.09,77517.86,2.42,-0.3573,0.00026,18.70928]
[1779391264805,29.09,77515.62,2.42,-0.35787,0.00026,18.71919]
[1779391265834,29.09,77507.59,2.42,-0.35993,0.00026,18.75454]
[1779391266643,29.09,77507.59,2.42,-0.35993,0.00026,18.75454]
[1779391267298,29.08,77507.6,2.42,-0.35992,0.00026,18.75447]
[1779391268221,29.08,77517.43,2.42,-0.3574,0.00026,18.71107]
[1779391268318,29.08,77517.43,2.42,-0.3574,0.00026,18.71107]
[1779391273642,29.08,77521.48,2.42,-0.35636,0.00026,18.69291]
[1779391279518,29.08,77523.13,2.42,-0.35592,0.00026,18.68527]
[1779391279759,29.08,77523.13,2.42,-0.35592,0.00026,18.68527]
[1779391279782,29.08,77523.13,2.42,-0.35592,0.00026,18.68527]
[1779391280572,29.08,77523.04,2.42,-0.35595,0.00026,18.68563]
[1779391281165,29.08,77523.04,2.42,-0.35595,0.00026,18.68563]
[1779391281231,29.08,77525.7,2.42,-0.35526,0.00026,18.67362]
[1779391287028,29.08,77521.68,2.42,-0.35628,0.00026,18.69154]
[1779391292502,29.07,77519.69,2.42,-0.35675,0.00026,18.69535]
[1779391297635,29.07,77520.45,2.42,-0.35654,0.00026,18.69178]
[1779391303583,29.07,77523.33,2.42,-0.35579,0.00026,18.67859]
[1779391308925,29.07,77521.11,2.42,-0.35635,0.00026,18.68842]
[1779391314659,29.06,77520.65,2.42,-0.35646,0.00026,18.69023]
[1779391316405,29.06,77520.68,2.42,-0.35645,0.00026,18.69006]
[1779391317634,29.06,77517.05,2.42,-0.35737,0.00026,18.70624]
[1779391318271,29.06,77517.05,2.42,-0.35737,0.00026,18.70624]
[1779391318278,29.06,77517.05,2.42,-0.35737,0.00026,18.70624]
[1779391318294,29.06,77517.05,2.42,-0.35737,0.00026,18.70624]
[1779391320334,29.06,77513.02,2.42,-0.3584,0.00026,18.72408]
[1779391320341,29.06,77513.02,2.42,-0.3584,0.00026,18.72408]
[1779391320348,29.06,77513.23,2.42,-0.35835,0.00026,18.72313]
[1779391328214,29.06,77518.45,2.42,-0.357,0.00026,18.69981]
[1779391333796,29.06,77521.58,2.42,-0.3562,0.00026,18.68573]
[1779391338154,29.06,77522.57,2.42,-0.35594,0.00026,18.68125]
[1779391338344,29.06,77512.66,2.42,-0.35848,0.00026,18.72541]
[1779391338460,29.06,77512.66,2.42,-0.35848,0.00026,18.72541]
[1779391339356,29.06,77504.61,2.42,-0.36055,0.00026,18.76072]
[1779391339538,29.06,77504.61,2.42,-0.36055,0.00026,18.76072]
[1779391339554,29.06,77504.61,2.42,-0.36055,0.00026,18.76072]
[1779391339826,29.06,77504.61,2.42,-0.36055,0.00026,18.76072]
[1779391339854,29.06,77504.61,2.42,-0.36055,0.00026,18.76072]
[1779391340011,29.06,77504.61,2.42,-0.36055,0.00026,18.76072]
[1779391340043,29.06,77502.32,2.42,-0.36114,0.00026,18.77065]
[1779391341112,29.06,77502.32,2.42,-0.36114,0.00026,18.77065]
[1779391341316,29.06,77499.69,2.42,-0.36181,0.00026,18.782]
[1779391346791,29.06,77503.59,2.42,-0.3608,0.00026,18.76492]
[1779391346820,29.06,77503.59,2.42,-0.3608,0.00026,18.76492]
[1779391347256,29.06,77503.59,2.42,-0.3608,0.00026,18.76492]
[1779391347334,29.06,77505.96,2.42,-0.36019,0.00026,18.75456]
[1779391353941,29.05,77507.76,2.42,-0.35968,0.00026,18.74172]
[1779391358978,29.05,77513.09,2.42,-0.35831,0.00026,18.71811]
[1779391364017,29.05,77511.6,2.42,-0.35868,0.00026,18.72458]
[1779391369046,29.05,77513.15,2.42,-0.35828,0.00026,18.7176]
[1779391373272,29.05,77515.16,2.42,-0.35776,0.00026,18.70863]
[1779391373310,29.05,77515.16,2.42,-0.35776,0.00026,18.70863]
[1779391374045,29.05,77517.03,2.42,-0.35728,0.00026,18.70029]
[1779391374140,29.05,77521.59,2.42,-0.35611,0.00026,18.67987]
[1779391379905,29.05,77521.65,2.42,-0.3561,0.00026,18.67963]
[1779391385158,29.05,77509.79,2.42,-0.35914,0.00026,18.73237]
[1779391390193,29.05,77507.92,2.42,-0.35961,0.00026,18.74043]
[1779391395228,29.04,77510.86,2.42,-0.35885,0.00026,18.72735]
[1779391400270,29.04,77509.73,2.42,-0.35913,0.00026,18.73218]
[1779391405304,29.04,77514.97,2.42,-0.35778,0.00026,18.70885]
[1779391410339,29.04,77516.67,2.42,-0.35734,0.00026,18.70123]
[1779391412932,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391412961,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391412980,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391413030,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391413169,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391413202,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391413299,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391413382,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391413407,29.04,77516.71,2.42,-0.3573,0.00026,18.69624]
[1779391413400,29.04,77526.07,2.42,-0.3549,0.00026,18.65415]
[1779391414040,29.04,77526.07,2.42,-0.3549,0.00026,18.65415]
[1779391415226,29.04,77525.65,2.42,-0.355,0.00026,18.65599]
[1779391415377,29.04,77531.2,2.42,-0.35358,0.00026,18.63072]
[1779391420418,29.04,77528.6,2.42,-0.35424,0.00026,18.64253]
[1779391422517,29.04,77527.6,2.42,-0.3545,0.00026,18.64707]
[1779391422543,29.04,77527.6,2.42,-0.3545,0.00026,18.64707]
[1779391423403,29.04,77527.6,2.42,-0.3545,0.00026,18.64707]
[1779391423440,29.04,77523.66,2.42,-0.35551,0.00026,18.66489]
[1779391428924,29.04,77521.95,2.42,-0.35594,0.00026,18.67252]
[1779391431357,29.04,77521.72,2.42,-0.356,0.00026,18.67352]
[1779391431611,29.04,77521.46,2.42,-0.35606,0.00026,18.67464]
[1779391431658,29.04,77521.46,2.42,-0.35606,0.00026,18.67464]
[1779391432380,29.04,77514.03,2.42,-0.35796,0.00026,18.70781]
[1779391433006,29.04,77514.03,2.42,-0.35796,0.00026,18.70781]
[1779391433032,29.04,77514.03,2.42,-0.35796,0.00026,18.70781]
[1779391433669,29.04,77512.97,2.42,-0.35824,0.00026,18.71252]
[1779391433738,29.04,77512.97,2.42,-0.35824,0.00026,18.71252]
[1779391433823,29.04,77511.92,2.42,-0.35851,0.00026,18.71717]
[1779391435562,29.04,77511.92,2.42,-0.35851,0.00026,18.71717]
[1779391436387,29.04,77504.84,2.42,-0.36033,0.00026,18.74827]
[1779391440438,29.03,77510.34,2.42,-0.35891,0.00026,18.72407]
[1779391440637,29.03,77510.34,2.42,-0.35891,0.00026,18.72407]
[1779391441173,29.03,77510.34,2.42,-0.35891,0.00026,18.72407]
[1779391441253,29.03,77510.34,2.42,-0.35891,0.00026,18.72407]
[1779391441261,29.03,77510.34,2.42,-0.35891,0.00026,18.72407]
[1779391441391,29.03,77509.6,2.42,-0.3591,0.00026,18.72731]
[1779391442324,29.03,77515.8,2.42,-0.3575,0.00026,18.69982]
[1779391444196,29.03,77515.8,2.42,-0.3575,0.00026,18.69979]
[1779391444219,29.03,77515.8,2.42,-0.3575,0.00026,18.69979]
[1779391444301,29.03,77521.29,2.42,-0.35609,0.00026,18.67523]
[1779391448907,29.03,77508.15,2.42,-0.35946,0.00026,18.73355]
[1779391450882,29.03,77505.51,2.42,-0.36014,0.00026,18.74513]
[1779391451459,29.03,77506.74,2.42,-0.35982,0.00026,18.73966]
[1779391454241,29.03,77507.74,2.42,-0.35956,0.00026,18.73523]
[1779391454247,29.03,77507.74,2.42,-0.35956,0.00026,18.73523]
[1779391456294,29.03,77507.59,2.42,-0.3596,0.00026,18.73586]
[1779391456297,29.03,77507.59,2.42,-0.3596,0.00026,18.73586]
[1779391456327,29.03,77507.59,2.42,-0.3596,0.00026,18.73586]
[1779391456390,29.03,77507.59,2.42,-0.3596,0.00026,18.73583]
[1779391462438,29.03,77508.28,2.42,-0.35941,0.00026,18.7327]
[1779391462464,29.03,77508.28,2.42,-0.35941,0.00026,18.7327]
[1779391462490,29.03,77508.28,2.42,-0.35941,0.00026,18.7327]
[1779391462713,29.03,77509.75,2.42,-0.35903,0.00026,18.72612]
[1779391469205,29.03,77513.36,2.42,-0.3581,0.00026,18.71002]
[1779391476808,29.02,77517.28,2.42,-0.35705,0.00026,18.68755]
[1779391482198,29.02,77520.02,2.42,-0.35634,0.00026,18.67517]
[1779391482230,29.02,77520.02,2.42,-0.35634,0.00026,18.67517]
[1779391482418,29.02,77520.02,2.42,-0.35634,0.00026,18.67517]
[1779391482443,29.02,77520.02,2.42,-0.35634,0.00026,18.67517]
[1779391484051,29.02,77509.53,2.42,-0.35903,0.00026,18.72176]
[1779391485039,29.02,77509.53,2.42,-0.35903,0.00026,18.72176]
[1779391487190,29.02,77509.02,2.42,-0.35915,0.00026,18.7239]
[1779391487200,29.02,77509.02,2.42,-0.35915,0.00026,18.7239]
[1779391492222,29.02,77512.47,2.42,-0.35826,0.00026,18.70848]
[1779391497222,29.01,77511.75,2.42,-0.35843,0.00026,18.71147]
[1779391497436,29.01,77511.75,2.42,-0.35843,0.00026,18.71147]
[1779391497440,29.01,77511.75,2.42,-0.35843,0.00026,18.71147]
[1779391499492,29.01,77511.99,2.42,-0.35836,0.00026,18.71032]
[1779391499499,29.01,77511.99,2.42,-0.35836,0.00026,18.71032]
[1779391501547,29.01,77509.41,2.42,-0.35902,0.00026,18.72156]
[1779391501551,29.01,77509.41,2.42,-0.35902,0.00026,18.72156]
[1779391501558,29.01,77509.41,2.42,-0.35902,0.00026,18.72156]
[1779391506568,29.01,77511.36,2.42,-0.35851,0.00026,18.71275]
[1779391509843,29.01,77511.54,2.42,-0.35845,0.00026,18.71178]
[1779391509854,29.01,77511.54,2.42,-0.35845,0.00026,18.71178]
[1779391511049,29.01,77518.84,2.42,-0.35657,0.00026,18.6792]
[1779391511873,29.01,77518.84,2.42,-0.35657,0.00026,18.6792]
[1779391512498,29.01,77519.76,2.42,-0.35634,0.00026,18.67504]
[1779391517522,29.0,77518.76,2.42,-0.35659,0.00026,18.67943]
[1779391522544,29.0,77516.25,2.42,-0.35722,0.00026,18.69053]
[1779391526450,29.0,77507.44,2.42,-0.35948,0.00026,18.72946]
[1779391531454,29.0,77506.86,2.42,-0.35962,0.00026,18.73184]
[1779391536493,29.0,77506.5,2.42,-0.35967,0.00026,18.72839]
[1779391537587,29.0,77505.74,2.42,-0.35987,0.00026,18.73168]
[1779391542528,28.99,77498.34,2.42,-0.36176,0.00026,18.76365]
[1779391543968,28.99,77498.34,2.42,-0.36176,0.00026,18.76365]
[1779391544492,28.99,77508.8,2.42,-0.35906,0.00026,18.71789]
[1779391549517,28.99,77507.99,2.42,-0.35927,0.00026,18.7215]
[1779391554541,28.99,77511.52,2.42,-0.35836,0.00026,18.70594]
[1779391559548,28.99,77509.33,2.42,-0.35893,0.00026,18.71571]
[1779391564554,28.99,77506.08,2.42,-0.35977,0.00026,18.73008]
[1779391567909,28.99,77501.54,2.42,-0.36094,0.00026,18.74992]
[1779391568564,28.99,77501.54,2.42,-0.36094,0.00026,18.74992]
[1779391568578,28.99,77494.13,2.42,-0.36285,0.00026,18.78197]
[1779391569486,28.99,77494.13,2.42,-0.36285,0.00026,18.78197]
[1779391569487,28.99,77494.13,2.42,-0.36285,0.00026,18.78197]
[1779391569506,28.99,77494.13,2.42,-0.36285,0.00026,18.78197]
[1779391570627,28.99,77488.91,2.42,-0.3642,0.00026,18.80429]
[1779391571549,28.99,77488.91,2.42,-0.3642,0.00026,18.80429]
[1779391571559,28.99,77488.91,2.42,-0.3642,0.00026,18.80429]
[1779391571565,28.99,77488.91,2.42,-0.3642,0.00026,18.80429]
[1779391573599,28.99,77487.3,2.42,-0.36462,0.00026,18.81109]
[1779391573604,28.99,77487.3,2.42,-0.36462,0.00026,18.81109]
[1779391574117,28.99,77487.3,2.42,-0.36462,0.00026,18.81107]
[1779391574119,28.99,77487.3,2.42,-0.36462,0.00026,18.81107]
[1779391574500,28.99,77487.68,2.42,-0.36452,0.00026,18.80944]
[1779391579506,28.99,77486.9,2.42,-0.36471,0.00026,18.81266]
[1779391581643,28.99,77494.08,2.42,-0.36285,0.00026,18.78195]
[1779391586662,28.99,77491.63,2.42,-0.36349,0.00026,18.79246]
[1779391591667,28.99,77492.58,2.42,-0.36321,0.00026,18.78359]
[1779391593974,28.99,77492.31,2.42,-0.36328,0.00026,18.78475]
[1779391593992,28.99,77492.31,2.42,-0.36328,0.00026,18.78475]
[1779391594156,28.99,77492.31,2.42,-0.36328,0.00026,18.78475]
[1779391594596,28.99,77491.62,2.42,-0.36346,0.00026,18.78771]
[1779391598267,28.99,77490.2,2.42,-0.36383,0.00026,18.79381]
[1779391598555,28.99,77490.71,2.42,-0.3637,0.00026,18.79163]
[1779391600432,28.99,77499.66,2.42,-0.36138,0.00026,18.75302]
[1779391606066,28.99,77500.61,2.42,-0.36113,0.00026,18.74879]
[1779391612462,28.99,77501.72,2.42,-0.36083,0.00026,18.74378]
[1779391616053,28.98,77509.44,2.42,-0.35883,0.00026,18.70972]
[1779391622525,28.98,77509.79,2.42,-0.35874,0.00026,18.70814]
[1779391622689,28.98,77509.07,2.42,-0.35893,0.00026,18.71129]
[1779391622727,28.98,77509.07,2.42,-0.35893,0.00026,18.71129]
[1779391622904,28.98,77509.07,2.42,-0.35893,0.00026,18.71129]
[1779391624866,28.98,77509.07,2.42,-0.35893,0.00026,18.71127]
[1779391630345,28.98,77508.88,2.42,-0.35897,0.00026,18.71209]
[1779391635944,28.98,77507.4,2.42,-0.35935,0.00026,18.71857]
[1779391640981,28.98,77507.67,2.42,-0.35928,0.00026,18.71732]
[1779391646882,28.98,77509.56,2.42,-0.35879,0.00026,18.70892]
[1779391652029,28.98,77512.7,2.42,-0.35795,0.00026,18.69012]
[1779391658097,28.98,77516.47,2.42,-0.35697,0.00026,18.67321]
[1779391663133,28.98,77514.24,2.42,-0.35754,0.00026,18.68309]
[1779391668647,28.98,77511.31,2.42,-0.35829,0.00026,18.69606]
[1779391668670,28.98,77511.31,2.42,-0.35829,0.00026,18.69606]
[1779391668707,28.98,77525.04,2.42,-0.35476,0.00026,18.63441]
[1779391670141,28.98,77525.04,2.42,-0.35476,0.00026,18.63441]
[1779391670682,28.98,77519.37,2.42,-0.35622,0.00026,18.66008]
[1779391675708,28.98,77516.98,2.42,-0.35684,0.00026,18.67087]
[1779391680731,28.98,77515.16,2.42,-0.35731,0.00026,18.67908]
[1779391685764,28.98,77513.26,2.42,-0.3578,0.00026,18.68763]
[1779391690765,28.98,77511.29,2.42,-0.35831,0.00026,18.69646]
[1779391695771,28.98,77510.71,2.42,-0.35847,0.00026,18.69912]
[1779391700774,28.98,77507.01,2.42,-0.35943,0.00026,18.71554]
[1779391705817,28.98,77506.62,2.42,-0.35953,0.00026,18.71726]
[1779391710843,28.98,77507.28,2.42,-0.35935,0.00026,18.71431]
[1779391715860,28.98,77506.92,2.42,-0.35942,0.00026,18.71105]
[1779391720874,28.98,77510.28,2.42,-0.35855,0.00026,18.69617]
[1779391725892,28.98,77513.32,2.42,-0.35776,0.00026,18.68261]
[1779391730910,28.98,77513.13,2.42,-0.35781,0.00026,18.68343]
[1779391735956,28.98,77514.72,2.42,-0.3574,0.00026,18.67631]
[1779391740972,28.98,77513.44,2.42,-0.35773,0.00026,18.68203]
[1779391745982,28.98,77509.19,2.42,-0.35882,0.00026,18.70085]
[1779391750995,28.98,77505.21,2.42,-0.35984,0.00026,18.71831]
[1779391756008,28.98,77503.77,2.42,-0.36021,0.00026,18.72454]
[1779391758681,28.98,77503.29,2.42,-0.36033,0.00026,18.72661]
[1779391758794,28.98,77503.29,2.42,-0.36033,0.00026,18.72661]
[1779391758810,28.98,77501.66,2.42,-0.36075,0.00026,18.73373]
[1779391758879,28.98,77501.66,2.42,-0.36075,0.00026,18.73373]
[1779391759814,28.98,77469.34,2.42,-0.36913,0.00026,18.87071]
[1779391760051,28.98,77469.34,2.42,-0.36913,0.00026,18.87071]
[1779391760264,28.98,77469.34,2.42,-0.36913,0.00026,18.87071]
[1779391760273,28.98,77469.34,2.42,-0.36913,0.00026,18.87071]
[1779391760462,28.98,77469.34,2.42,-0.36913,0.00026,18.87071]
[1779391760497,28.98,77469.34,2.42,-0.36913,0.00026,18.87071]
[1779391760657,28.98,77469.34,2.42,-0.36913,0.00026,18.87071]
[1779391760767,28.98,77469.34,2.42,-0.36913,0.00026,18.87071]
[1779391760821,28.98,77467.62,2.42,-0.36958,0.00026,18.8777]
[1779391761205,28.98,77467.62,2.42,-0.36958,0.00026,18.8777]
[1779391761228,28.98,77467.62,2.42,-0.36958,0.00026,18.8777]
[1779391761828,28.98,77459.4,2.42,-0.37173,0.00026,18.91121]
[1779391763847,28.98,77465.25,2.42,-0.37021,0.00026,18.88756]
[1779391766549,28.98,77464.7,2.42,-0.37035,0.00026,18.88976]
[1779391766558,28.98,77464.7,2.42,-0.37035,0.00026,18.88976]
[1779391766796,28.98,77462.37,2.42,-0.37095,0.00026,18.89915]
[1779391771860,28.98,77464.53,2.42,-0.37038,0.00026,18.89025]
[1779391776875,28.97,77465.48,2.42,-0.3701,0.00026,18.88147]
[1779391781888,28.97,77464.43,2.42,-0.37036,0.00026,18.88562]
[1779391785874,28.97,77469.66,2.42,-0.36899,0.00026,18.86412]
[1779391788064,28.97,77474.13,2.42,-0.36783,0.00026,18.84563]
[1779391788101,28.97,77474.13,2.42,-0.36783,0.00026,18.84563]
[1779391789303,28.97,77474.93,2.42,-0.36762,0.00026,18.84231]
[1779391789337,28.97,77473.0,2.42,-0.36812,0.00026,18.85031]
[1779391794440,28.97,77474.36,2.42,-0.36777,0.00026,18.84464]
[1779391800106,28.97,77475.72,2.42,-0.36741,0.00026,18.83887]
[1779391805682,28.97,77479.44,2.42,-0.36644,0.00026,18.82326]
[1779391811652,28.97,77478.27,2.42,-0.36673,0.00026,18.82809]
[1779391817511,28.97,77479.99,2.42,-0.36628,0.00026,18.82082]
[1779391817637,28.97,77479.99,2.42,-0.36628,0.00026,18.82082]
[1779391817810,28.97,77485.44,2.42,-0.36487,0.00026,18.79782]
[1779391817947,28.97,77485.44,2.42,-0.36487,0.00026,18.79782]
[1779391817976,28.97,77485.44,2.42,-0.36487,0.00026,18.79782]
[1779391818100,28.97,77485.44,2.42,-0.36487,0.00026,18.79782]
[1779391818242,28.97,77485.44,2.42,-0.36487,0.00026,18.79781]
[1779391819652,28.97,77497.32,2.42,-0.36179,0.00026,18.74687]
[1779391825290,28.96,77496.59,2.42,-0.36197,0.00026,18.74986]
[1779391827271,28.96,77497.09,2.42,-0.36184,0.00026,18.74768]
[1779391827309,28.96,77497.09,2.42,-0.36184,0.00026,18.74768]
[1779391828247,28.96,77498.42,2.42,-0.36149,0.00026,18.74189]
[1779391828312,28.96,77498.42,2.42,-0.36149,0.00026,18.74188]
[1779391831794,28.96,77504.22,2.42,-0.35996,0.00026,18.71173]
[1779391837177,28.96,77504.44,2.42,-0.35991,0.00026,18.71074]
[1779391842886,28.96,77500.56,2.42,-0.36091,0.00026,18.7277]
[1779391844602,28.96,77492.27,2.42,-0.36305,0.00026,18.76356]
[1779391849963,28.96,77490.83,2.42,-0.36342,0.00026,18.76965]
[1779391856513,28.96,77496.91,2.42,-0.36184,0.00026,18.74336]
[1779391861551,28.96,77499.44,2.42,-0.36118,0.00026,18.73231]
[1779391866586,28.96,77500.02,2.42,-0.36103,0.00026,18.72972]
[1779391870719,28.96,77492.25,2.42,-0.36304,0.00026,18.76329]
[1779391876663,28.95,77490.87,2.42,-0.36338,0.00026,18.76902]
[1779391881698,28.95,77489.46,2.42,-0.36374,0.00026,18.7749]
[1779391886968,28.95,77490.16,2.42,-0.36355,0.00026,18.7718]
[1779391892337,28.95,77488.41,2.42,-0.36397,0.00026,18.77433]
[1779391897815,28.95,77486.89,2.42,-0.36435,0.00026,18.78059]
[1779391902849,28.94,77490.02,2.42,-0.36353,0.00026,18.76703]
[1779391906878,28.94,77495.29,2.42,-0.36215,0.00026,18.74425]
[1779391911914,28.94,77497.05,2.42,-0.36169,0.00026,18.73653]
[1779391916948,28.94,77500.64,2.42,-0.36076,0.00026,18.7208]
[1779391921984,28.94,77503.1,2.42,-0.36012,0.00026,18.70996]
[1779391927020,28.94,77498.86,2.42,-0.36121,0.00026,18.72841]
[1779391932042,28.94,77496.2,2.42,-0.36189,0.00026,18.73988]
[1779391938097,28.93,77493.22,2.42,-0.36266,0.00026,18.7526]
[1779391943133,28.93,77491.25,2.42,-0.36316,0.00026,18.76095]
[1779391948170,28.93,77492.66,2.42,-0.36279,0.00026,18.75476]
[1779391953205,28.93,77494.23,2.42,-0.36235,0.00026,18.74311]
[1779391958240,28.93,77495.27,2.42,-0.36207,0.00026,18.73848]
[1779391963274,28.93,77497.76,2.42,-0.36142,0.00026,18.72757]
[1779391968310,28.92,77499.35,2.42,-0.361,0.00026,18.72054]
[1779391973345,28.92,77500.65,2.42,-0.36066,0.00026,18.71475]
[1779391979387,28.92,77503.33,2.42,-0.35996,0.00026,18.70288]
[1779391983805,28.92,77506.8,2.42,-0.35906,0.00026,18.68753]
[1779391983839,28.92,77506.8,2.42,-0.35906,0.00026,18.68753]
[1779391983900,28.92,77506.8,2.42,-0.35906,0.00026,18.68753]
[1779391984078,28.92,77507.94,2.42,-0.35876,0.00026,18.68246]
[1779391984283,28.92,77507.94,2.42,-0.35876,0.00026,18.68246]
[1779391984434,28.92,77507.94,2.42,-0.35876,0.00026,18.68246]
[1779391984537,28.92,77507.94,2.42,-0.35876,0.00026,18.68246]
[1779391984645,28.92,77507.94,2.42,-0.35876,0.00026,18.68246]
[1779391984650,28.92,77507.94,2.42,-0.35876,0.00026,18.68246]
[1779391984735,28.92,77507.94,2.42,-0.35876,0.00026,18.68246]
[1779391984823,28.92,77519.6,2.42,-0.35575,0.00026,18.63023]
[1779391986443,28.92,77525.43,2.42,-0.35425,0.00026,18.60365]
[1779391987386,28.92,77525.43,2.42,-0.35425,0.00026,18.60365]
[1779391987935,28.92,77526.05,2.42,-0.35409,0.00026,18.6008]
[1779391988237,28.92,77526.05,2.42,-0.35409,0.00026,18.6008]
[1779391988258,28.92,77526.05,2.42,-0.35409,0.00026,18.6008]
[1779391988460,28.92,77526.05,2.42,-0.35409,0.00026,18.6008]
[1779391990483,28.92,77526.47,2.42,-0.35398,0.00026,18.59883]
[1779391991090,28.92,77525.63,2.42,-0.35419,0.00026,18.60265]
[1779391996106,28.92,77527.47,2.42,-0.35372,0.00026,18.59417]
[1779392001125,28.92,77527.17,2.42,-0.35379,0.00026,18.59549]
[1779392006146,28.92,77521.29,2.42,-0.3553,0.00026,18.62225]
[1779392011125,28.92,77514.32,2.42,-0.35706,0.00026,18.6488]
[1779392013121,28.92,77508.57,2.42,-0.35855,0.00026,18.67439]
[1779392014363,28.91,77509.56,2.42,-0.35829,0.00026,18.66994]
[1779392014377,28.91,77509.56,2.42,-0.35829,0.00026,18.66994]
[1779392015026,28.91,77509.56,2.42,-0.35829,0.00026,18.66994]
[1779392015046,28.91,77509.56,2.42,-0.35829,0.00026,18.66994]
[1779392015893,28.91,77519.61,2.42,-0.35569,0.00026,18.62474]
[1779392017077,28.91,77519.61,2.42,-0.35569,0.00026,18.62474]
[1779392017663,28.91,77522.38,2.42,-0.35497,0.00026,18.61213]
[1779392023133,28.91,77524.11,2.42,-0.35452,0.00026,18.6042]
[1779392030760,28.91,77525.2,2.42,-0.35424,0.00026,18.59916]
[1779392032000,28.91,77525.2,2.42,-0.35424,0.00026,18.59916]
[1779392032027,28.91,77525.2,2.42,-0.35424,0.00026,18.59916]
[1779392033477,28.91,77525.57,2.42,-0.35414,0.00026,18.59746]
[1779392033778,28.91,77525.73,2.42,-0.3541,0.00026,18.59672]
[1779392038814,28.91,77527.5,2.42,-0.35365,0.00026,18.5886]
[1779392043850,28.91,77523.97,2.42,-0.35456,0.00026,18.60475]
[1779392046353,28.91,77523.87,2.42,-0.35458,0.00026,18.60518]
[1779392047116,28.91,77513.3,2.42,-0.3573,0.00026,18.65293]
[1779392049876,28.91,77516.62,2.42,-0.35645,0.00026,18.63802]
[1779392049904,28.91,77516.62,2.42,-0.35645,0.00026,18.63802]
[1779392049945,28.91,77518.56,2.42,-0.35595,0.00026,18.62927]
[1779392055934,28.91,77519.09,2.42,-0.35581,0.00026,18.62688]
[1779392062292,28.91,77519.17,2.42,-0.35579,0.00026,18.62655]
[1779392067519,28.91,77520.97,2.42,-0.35533,0.00026,18.61842]
[1779392070036,28.91,77526.84,2.42,-0.35382,0.00026,18.59167]
[1779392073119,28.91,77527.46,2.42,-0.35363,0.00026,18.58405]
[1779392073079,28.91,77533.63,2.42,-0.35205,0.00026,18.55561]
[1779392073251,28.91,77533.63,2.42,-0.35205,0.00026,18.55561]
[1779392073286,28.91,77533.63,2.42,-0.35205,0.00026,18.55561]
[1779392074186,28.91,77534.95,2.42,-0.35171,0.00026,18.54948]
[1779392074448,28.91,77534.95,2.42,-0.35171,0.00026,18.54948]
[1779392075085,28.91,77534.95,2.42,-0.35171,0.00026,18.54947]
[1779392080123,28.91,77534.81,2.42,-0.35174,0.00026,18.55014]
[1779392085156,28.91,77530.7,2.42,-0.3528,0.00026,18.56917]
[1779392090972,28.91,77527.67,2.42,-0.35358,0.00026,18.58314]
[1779392098066,28.91,77525.28,2.42,-0.35419,0.00026,18.59404]
[1779392101930,28.91,77524.72,2.42,-0.35433,0.00026,18.59654]
[1779392101972,28.91,77524.72,2.42,-0.35433,0.00026,18.59654]
[1779392103191,28.91,77526.7,2.42,-0.35382,0.00026,18.58746]
[1779392103222,28.91,77528.6,2.42,-0.35333,0.00026,18.57873]
[1779392103453,28.91,77534.63,2.42,-0.35179,0.00026,18.55088]
[1779392104781,28.91,77534.63,2.42,-0.35179,0.00026,18.55088]
[1779392104961,28.91,77534.63,2.42,-0.35179,0.00026,18.55088]
[1779392105039,28.91,77534.63,2.42,-0.35179,0.00026,18.55088]
[1779392105117,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105358,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105385,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105418,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105459,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105496,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105566,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105583,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105649,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392105671,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392106004,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392106029,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392106089,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392106119,28.91,77539.64,2.42,-0.3505,0.00026,18.52755]
[1779392106206,28.91,77548.92,2.42,-0.34812,0.00026,18.48373]
[1779392108124,28.91,77548.92,2.42,-0.34812,0.00026,18.48373]
[1779392108156,28.91,77548.92,2.42,-0.34812,0.00026,18.48373]
[1779392108143,28.91,77560.58,2.42,-0.34515,0.00025,18.42784]
[1779392109055,28.91,77560.58,2.42,-0.34515,0.00025,18.42784]
[1779392109067,28.91,77560.58,2.42,-0.34515,0.00025,18.42784]
[1779392109129,28.91,77561.08,2.42,-0.34502,0.00025,18.42545]
[1779392114370,28.91,77562.23,2.42,-0.34474,0.00025,18.42009]
[1779392120149,28.92,77561.04,2.42,-0.34505,0.00025,18.42604]
[1779392125570,28.92,77557.12,2.42,-0.34606,0.00026,18.44507]
[1779392131493,28.92,77557.63,2.42,-0.3459,0.00026,18.43786]
[1779392136529,28.92,77557.86,2.42,-0.34585,0.00026,18.43681]
[1779392141598,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392142773,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392142828,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392143007,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392143068,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392143074,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392143104,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392143157,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392143213,28.92,77557.37,2.42,-0.34597,0.00026,18.43918]
[1779392143229,28.92,77565.03,2.42,-0.34402,0.00025,18.40208]
[1779392143699,28.92,77565.03,2.42,-0.34402,0.00025,18.40208]
[1779392143718,28.92,77565.03,2.42,-0.34402,0.00025,18.40208]
[1779392144006,28.92,77565.03,2.42,-0.34402,0.00025,18.40208]
[1779392144042,28.92,77565.03,2.42,-0.34402,0.00025,18.40208]
[1779392144188,28.92,77568.29,2.42,-0.34319,0.00025,18.38611]
[1779392146071,28.92,77568.29,2.42,-0.34319,0.00025,18.38611]
[1779392146132,28.92,77568.29,2.42,-0.34319,0.00025,18.38611]
[1779392146234,28.92,77571.86,2.42,-0.34228,0.00025,18.36849]
[1779392151651,28.92,77570.78,2.42,-0.34255,0.00025,18.37372]
[1779392156849,28.92,77574.83,2.42,-0.34151,0.00025,18.35362]
[1779392159850,28.91,77576.14,2.42,-0.34117,0.00025,18.34696]
[1779392159942,28.91,77576.14,2.42,-0.34117,0.00025,18.34696]
[1779392160630,28.91,77576.96,2.42,-0.34096,0.00025,18.3429]
[1779392161061,28.91,77576.96,2.42,-0.34096,0.00025,18.3429]
[1779392161125,28.91,77576.96,2.42,-0.34096,0.00025,18.3429]
[1779392161143,28.91,77576.96,2.42,-0.34096,0.00025,18.3429]
[1779392161259,28.91,77578.08,2.42,-0.34067,0.00025,18.33722]
[1779392161594,28.91,77578.08,2.42,-0.34067,0.00025,18.33722]
[1779392162301,28.91,77584.88,2.42,-0.33895,0.00025,18.30318]
[1779392167327,28.91,77587.64,2.42,-0.33823,0.00025,18.289]
[1779392168462,28.91,77587.72,2.42,-0.33821,0.00025,18.28852]
[1779392169243,28.91,77582.97,2.42,-0.33941,0.00025,18.3123]
[1779392171228,28.91,77575.49,2.42,-0.3413,0.00025,18.34946]
[1779392175312,28.91,77573.61,2.42,-0.34177,0.00025,18.35863]
[1779392176289,28.9,77568.06,2.42,-0.34318,0.00025,18.38582]
[1779392181301,28.9,77567.82,2.42,-0.34322,0.00025,18.38674]
[1779392186301,28.9,77568.19,2.42,-0.34312,0.00025,18.38462]
[1779392191315,28.9,77567.38,2.42,-0.34331,0.00025,18.38829]
[1779392196337,28.89,77563.77,2.42,-0.34418,0.00025,18.4007]
[1779392201355,28.89,77563.52,2.42,-0.34422,0.00025,18.40153]
[1779392206380,28.89,77563.27,2.42,-0.34427,0.00025,18.4025]
[1779392211383,28.88,77563.91,2.42,-0.34409,0.00025,18.39908]
[1779392216259,28.88,77571.45,2.42,-0.34216,0.00025,18.36176]
[1779392221089,28.88,77575.22,2.42,-0.34119,0.00025,18.343]
[1779392221207,28.88,77576.08,2.42,-0.34097,0.00025,18.33866]
[1779392227194,28.88,77577.41,2.42,-0.34063,0.00025,18.33193]
[1779392229203,28.88,77583.95,2.42,-0.33896,0.00025,18.29907]
[1779392234238,28.87,77586.77,2.42,-0.33824,0.00025,18.2847]
[1779392236299,28.87,77586.58,2.42,-0.33828,0.00025,18.28557]
[1779392236871,28.87,77587.12,2.42,-0.33814,0.00025,18.2828]
[1779392237278,28.87,77577.85,2.42,-0.34049,0.00025,18.3293]
[1779392242301,28.87,77576.8,2.42,-0.34075,0.00025,18.33438]
[1779392247310,28.87,77575.68,2.42,-0.34102,0.00025,18.33965]
[1779392252327,28.87,77574.52,2.42,-0.34127,0.00025,18.3403]
[1779392257337,28.86,77570.89,2.42,-0.34219,0.00025,18.35801]
[1779392262363,28.86,77570.68,2.42,-0.34223,0.00025,18.35878]
[1779392267390,28.86,77574.11,2.42,-0.34134,0.00025,18.34157]
[1779392272412,28.86,77575.41,2.42,-0.341,0.00025,18.33486]
[1779392277433,28.85,77577.09,2.42,-0.34056,0.00025,18.32618]
[1779392282441,28.85,77576.67,2.42,-0.34065,0.00025,18.32796]
[1779392287443,28.85,77577.19,2.42,-0.3405,0.00025,18.32515]
[1779392291040,28.85,77580.2,2.42,-0.33973,0.00025,18.30995]
[1779392291134,28.85,77579.71,2.42,-0.33985,0.00025,18.31235]
[1779392292652,28.84,77587.14,2.42,-0.33797,0.00025,18.2749]
[1779392297688,28.84,77592.18,2.42,-0.33668,0.00025,18.24905]
[1779392302723,28.84,77592.36,2.42,-0.33662,0.00025,18.24794]
[1779392308766,28.84,77592.92,2.42,-0.33647,0.00025,18.24489]
[1779392315271,28.84,77592.78,2.42,-0.33647,0.00025,18.24062]
[1779392320849,28.84,77593.11,2.42,-0.33639,0.00025,18.23893]
[1779392325884,28.84,77592.83,2.42,-0.33646,0.00025,18.24035]
[1779392330919,28.84,77593.88,2.42,-0.33619,0.00025,18.23498]
[1779392336961,28.84,77593.48,2.42,-0.33629,0.00025,18.23702]
[1779392339983,28.84,77587.6,2.42,-0.33778,0.00025,18.26694]
[1779392345023,28.84,77581.83,2.42,-0.33924,0.00025,18.29593]
[1779392350056,28.83,77577.84,2.42,-0.34024,0.00025,18.31573]
[1779392355093,28.83,77574.91,2.42,-0.34098,0.00025,18.3301]
[1779392360128,28.83,77577.01,2.42,-0.34043,0.00025,18.3194]
[1779392365161,28.83,77575.92,2.42,-0.3407,0.00025,18.32465]
[1779392365950,28.83,77575.92,2.42,-0.3407,0.00025,18.32465]
[1779392366190,28.83,77575.92,2.42,-0.3407,0.00025,18.32465]
[1779392366195,28.83,77575.92,2.42,-0.3407,0.00025,18.32465]
[1779392366298,28.83,77575.92,2.42,-0.3407,0.00025,18.32465]
[1779392366383,28.83,77575.92,2.42,-0.3407,0.00025,18.32465]
[1779392366502,28.83,77571.89,2.42,-0.34172,0.00025,18.34464]
[1779392368182,28.83,77565.38,2.42,-0.34338,0.00026,18.37672]
[1779392371203,28.83,77572.04,2.42,-0.34165,0.00025,18.3389]
[1779392373143,28.83,77571.74,2.42,-0.34172,0.00025,18.34036]
[1779392373217,28.83,77571.46,2.42,-0.34179,0.00025,18.34172]
[1779392377715,28.82,77573.57,2.42,-0.34125,0.00025,18.33114]
[1779392377740,28.82,77573.57,2.42,-0.34125,0.00025,18.33114]
[1779392378243,28.82,77573.57,2.42,-0.34125,0.00025,18.33114]
[1779392378520,28.82,77574.78,2.42,-0.34094,0.00025,18.32506]
[1779392383539,28.82,77570.23,2.42,-0.34209,0.00026,18.34745]
[1779392388560,28.82,77572.74,2.42,-0.34144,0.00025,18.33483]
[1779392393586,28.82,77573.18,2.42,-0.34131,0.00025,18.3324]
[1779392398610,28.82,77573.58,2.42,-0.3412,0.00025,18.33024]
[1779392401428,28.82,77573.02,2.42,-0.34134,0.00025,18.33294]
[1779392401474,28.81,77575.19,2.42,-0.34079,0.00025,18.32206]
[1779392403439,28.81,77580.58,2.42,-0.33941,0.00025,18.29497]
[1779392408478,28.81,77585.46,2.42,-0.33816,0.00025,18.27022]
[1779392413513,28.81,77587.09,2.42,-0.33774,0.00025,18.26182]
[1779392418546,28.81,77588.28,2.42,-0.33743,0.00025,18.25562]
[1779392423586,28.81,77589.34,2.42,-0.33715,0.00025,18.25004]
[1779392428624,28.81,77585.03,2.42,-0.33824,0.00025,18.27183]
[1779392433664,28.81,77586.87,2.42,-0.33774,0.00025,18.25758]
[1779392436138,28.81,77579.91,2.42,-0.33951,0.00025,18.29261]
[1779392438328,28.81,77579.91,2.42,-0.33951,0.00025,18.29261]
[1779392443728,28.8,77575.13,2.42,-0.34071,0.00025,18.31636]
[1779392448764,28.8,77569.92,2.42,-0.34204,0.00026,18.34211]
[1779392453798,28.8,77568.5,2.42,-0.34239,0.00026,18.34892]
[1779392458832,28.8,77568.56,2.42,-0.34236,0.00026,18.34844]
[1779392463867,28.8,77566.45,2.42,-0.34289,0.00026,18.35867]
[1779392468903,28.79,77565.61,2.42,-0.3431,0.00026,18.36256]
[1779392473938,28.79,77564.75,2.42,-0.34331,0.00026,18.36659]
[1779392478167,28.79,77557.06,2.42,-0.34527,0.00026,18.40402]
[1779392483796,28.79,77558.43,2.42,-0.3449,0.00026,18.39708]
[1779392484015,28.79,77558.26,2.42,-0.34494,0.00026,18.39786]
[1779392489044,28.78,77558.85,2.42,-0.34478,0.00026,18.39478]
[1779392491595,28.78,77565.64,2.42,-0.343,0.00026,18.35652]
[1779392496841,28.78,77564.94,2.42,-0.34318,0.00026,18.3599]
[1779392503143,28.78,77564.59,2.42,-0.34326,0.00026,18.36143]
[1779392508177,28.78,77563.1,2.42,-0.34363,0.00026,18.36859]
[1779392513212,28.78,77560.61,2.42,-0.34426,0.00026,18.38063]
[1779392517242,28.78,77551.69,2.42,-0.34654,0.00026,18.42378]
[1779392522277,28.77,77551.52,2.42,-0.34658,0.00026,18.42443]
[1779392523391,28.77,77551.52,2.42,-0.34658,0.00026,18.42443]
[1779392523525,28.77,77551.52,2.42,-0.34658,0.00026,18.42443]
[1779392523623,28.77,77549.39,2.42,-0.34712,0.00026,18.43465]
[1779392523753,28.77,77549.39,2.42,-0.34712,0.00026,18.43465]
[1779392523863,28.77,77549.39,2.42,-0.34712,0.00026,18.43465]
[1779392523928,28.77,77549.39,2.42,-0.34712,0.00026,18.43465]
[1779392523987,28.77,77549.39,2.42,-0.34712,0.00026,18.43465]
[1779392524013,28.77,77549.39,2.42,-0.34712,0.00026,18.43465]
[1779392526411,28.77,77538.15,2.42,-0.35002,0.00026,18.48825]
[1779392526461,28.77,77531.92,2.42,-0.35163,0.00026,18.51749]
[1779392526716,28.77,77531.92,2.42,-0.35163,0.00026,18.51749]
[1779392527625,28.77,77525.78,2.42,-0.35321,0.00026,18.54603]
[1779392532644,28.77,77529.54,2.42,-0.35224,0.00026,18.52847]
[1779392537668,28.77,77530.67,2.42,-0.35194,0.00026,18.52306]
[1779392542697,28.77,77535.03,2.42,-0.3508,0.00026,18.50249]
[1779392542971,28.77,77535.4,2.42,-0.35071,0.00026,18.50072]
[1779392543426,28.77,77535.4,2.42,-0.3507,0.00026,18.50068]
[1779392544431,28.77,77541.59,2.42,-0.34911,0.00026,18.47143]
[1779392549466,28.77,77542.33,2.42,-0.34891,0.00026,18.46776]
[1779392549990,28.77,77542.33,2.42,-0.34891,0.00026,18.46776]
[1779392550308,28.77,77542.33,2.42,-0.34891,0.00026,18.46776]
[1779392553493,28.77,77547.63,2.42,-0.34751,0.00026,18.4375]
[1779392558529,28.77,77545.3,2.42,-0.3481,0.00026,18.44861]
[1779392563564,28.76,77550.28,2.42,-0.34682,0.00026,18.42459]
[1779392568598,28.76,77546.83,2.42,-0.3477,0.00026,18.4411]
[1779392573634,28.76,77545.59,2.42,-0.34802,0.00026,18.44698]
[1779392577251,28.76,77543.42,2.42,-0.34857,0.00026,18.4573]
[1779392582696,28.76,77537.19,2.42,-0.35017,0.00026,18.48665]
[1779392586429,28.76,77536.53,2.42,-0.35034,0.00026,18.48969]
[1779392586577,28.76,77536.53,2.42,-0.35034,0.00026,18.48969]
[1779392586725,28.76,77536.41,2.42,-0.35036,0.00026,18.49018]
[1779392587733,28.76,77530.57,2.42,-0.35187,0.00026,18.51754]
[1779392588738,28.76,77525.31,2.42,-0.35323,0.00026,18.54199]
[1779392591760,28.76,77532.29,2.42,-0.35142,0.00026,18.50934]
[1779392597272,28.76,77535.45,2.42,-0.3506,0.00026,18.49442]
[1779392601856,28.75,77537.04,2.42,-0.35018,0.00026,18.48687]
[1779392601934,28.75,77535.17,2.42,-0.35066,0.00026,18.49565]
[1779392607342,28.75,77532.89,2.42,-0.35125,0.00026,18.50626]
[1779392610054,28.75,77534.41,2.42,-0.35085,0.00026,18.4991]
[1779392610112,28.75,77534.73,2.42,-0.35077,0.00026,18.49754]
[1779392615989,28.75,77534.47,2.42,-0.3508,0.00026,18.49383]
[1779392616847,28.75,77534.59,2.42,-0.35077,0.00026,18.49323]
[1779392617412,28.75,77536.07,2.42,-0.35038,0.00026,18.48624]
[1779392622979,28.75,77539.09,2.42,-0.34959,0.00026,18.47179]
[1779392627482,28.75,77547.29,2.42,-0.34747,0.00026,18.43253]
[1779392630194,28.75,77546.58,2.42,-0.34766,0.00026,18.43592]
[1779392631594,28.75,77547.95,2.42,-0.3473,0.00026,18.4293]
[1779392631620,28.75,77547.95,2.42,-0.3473,0.00026,18.4293]
[1779392632638,28.75,77549.81,2.42,-0.34682,0.00026,18.42033]
[1779392632686,28.75,77551.64,2.42,-0.34635,0.00026,18.4115]
[1779392634145,28.75,77551.64,2.42,-0.34635,0.00026,18.41149]
[1779392638818,28.75,77549.65,2.42,-0.34686,0.00026,18.42107]
[1779392640151,28.75,77549.65,2.42,-0.34686,0.00026,18.42107]
[1779392640855,28.75,77550.46,2.42,-0.34665,0.00026,18.41715]
[1779392646145,28.75,77550.28,2.42,-0.3467,0.00026,18.41797]
[1779392651180,28.75,77548.69,2.42,-0.3471,0.00026,18.42561]
[1779392657693,28.74,77546.89,2.42,-0.34756,0.00026,18.43419]
[1779392663263,28.74,77548.47,2.42,-0.34715,0.00026,18.4265]
[1779392667763,28.74,77556.67,2.42,-0.34504,0.00026,18.38673]
[1779392673338,28.74,77554.38,2.42,-0.3456,0.00026,18.39307]
[1779392678375,28.74,77554.48,2.42,-0.34558,0.00026,18.39264]
[1779392683410,28.75,77555.32,2.42,-0.34537,0.00026,18.38868]
[1779392688444,28.75,77552.58,2.42,-0.34608,0.00026,18.40208]
[1779392695494,28.75,77550.69,2.42,-0.34656,0.00026,18.41126]
[1779392702225,28.75,77550.76,2.42,-0.34655,0.00026,18.41094]
[1779392707578,28.75,77551.32,2.42,-0.3464,0.00026,18.40826]
[1779392712612,28.75,77550.15,2.42,-0.34671,0.00026,18.41393]
[1779392717648,28.75,77550.48,2.42,-0.34662,0.00026,18.41235]
[1779392722683,28.75,77546.18,2.42,-0.34773,0.00026,18.43299]
[1779392727722,28.75,77546.74,2.42,-0.34758,0.00026,18.43022]
[1779392732756,28.75,77547.21,2.42,-0.34742,0.00026,18.42302]
[1779392737791,28.74,77547.8,2.42,-0.34727,0.00026,18.42011]
[1779392742827,28.74,77544.88,2.42,-0.34801,0.00026,18.434]
[1779392747862,28.74,77546.56,2.42,-0.34757,0.00026,18.42581]
[1779392752897,28.74,77548.32,2.42,-0.34711,0.00026,18.41722]
[1779392757932,28.74,77551.74,2.42,-0.34623,0.00026,18.4006]
[1779392762968,28.74,77552.42,2.42,-0.34605,0.00026,18.39722]
[1779392768471,28.74,77549.18,2.42,-0.34687,0.00026,18.41278]
[1779392774045,28.74,77550.02,2.42,-0.34665,0.00026,18.4086]
[1779392780087,28.73,77548.57,2.42,-0.34702,0.00026,18.41542]
[1779392785122,28.73,77551.39,2.42,-0.34628,0.00026,18.40167]
[1779392790157,28.73,77550.19,2.42,-0.34659,0.00026,18.40735]
[1779392795192,28.73,77553.03,2.42,-0.34582,0.00026,18.3886]
[1779392800226,28.73,77556.23,2.42,-0.34499,0.00026,18.37287]
[1779392805263,28.73,77556.26,2.42,-0.34497,0.00026,18.37248]
[1779392810299,28.72,77562.66,2.42,-0.34331,0.00026,18.34092]
[1779392812312,28.72,77550.18,2.42,-0.34652,0.00026,18.40176]
[1779392817347,28.72,77549.67,2.42,-0.34664,0.00026,18.404]
[1779392822382,28.72,77551.96,2.42,-0.34604,0.00026,18.3927]
[1779392827417,28.72,77555.03,2.42,-0.34523,0.00026,18.37754]
[1779392832453,28.71,77559.31,2.42,-0.34412,0.00026,18.35631]
[1779392837487,28.71,77558.87,2.42,-0.34422,0.00026,18.35818]
[1779392842523,28.71,77551.71,2.42,-0.34605,0.00026,18.39285]
[1779392847997,28.71,77552.83,2.42,-0.34575,0.00026,18.38724]
[1779392857627,28.7,77555.03,2.42,-0.34513,0.00026,18.37124]
[1779392862663,28.7,77557.06,2.42,-0.3446,0.00026,18.36114]
[1779392867698,28.7,77557.95,2.42,-0.34436,0.00026,18.35663]
[1779392871732,28.7,77565.34,2.42,-0.34245,0.00026,18.31996]
[1779392876767,28.69,77564.16,2.42,-0.34274,0.00026,18.32559]
[1779392881803,28.69,77565.54,2.42,-0.34238,0.00026,18.31848]
[1779392886842,28.69,77563.93,2.42,-0.34278,0.00026,18.32624]
[1779392889866,28.69,77569.53,2.42,-0.34133,0.00026,18.29828]
[1779392894905,28.69,77558.15,2.42,-0.34425,0.00026,18.3545]
[1779392898928,28.69,77563.48,2.42,-0.34288,0.00026,18.32812]
[1779392903963,28.68,77568.1,2.42,-0.34169,0.00026,18.30512]
[1779392907488,28.68,77567.91,2.42,-0.34174,0.00026,18.30606]
[1779392907846,28.68,77567.91,2.42,-0.34174,0.00026,18.30606]
[1779392907875,28.68,77567.91,2.42,-0.34174,0.00026,18.30606]
[1779392907956,28.68,77567.91,2.42,-0.34174,0.00026,18.30606]
[1779392907994,28.68,77567.49,2.42,-0.34184,0.00026,18.30818]
[1779392911199,28.69,77570.62,2.42,-0.34101,0.00026,18.2877]
[1779392911201,28.69,77570.62,2.42,-0.34101,0.00026,18.2877]
[1779392912428,28.69,77570.62,2.42,-0.34101,0.00026,18.28772]
[1779392913029,28.69,77570.04,2.42,-0.34116,0.00026,18.29064]
[1779392918031,28.68,77573.43,2.42,-0.34029,0.00026,18.27355]
[1779392918091,28.68,77573.43,2.42,-0.34029,0.00026,18.27355]
[1779392918242,28.68,77574.66,2.42,-0.33997,0.00026,18.26733]
[1779392918294,28.68,77574.66,2.42,-0.33997,0.00026,18.26733]
[1779392920081,28.68,77588.14,2.42,-0.33652,0.00026,18.19877]
[1779392920288,28.68,77588.14,2.42,-0.33652,0.00026,18.19877]
[1779392920297,28.68,77588.14,2.42,-0.33652,0.00026,18.19877]
[1779392921086,28.68,77590.48,2.42,-0.33593,0.00025,18.18675]
[1779392926121,28.68,77591.6,2.42,-0.33564,0.00025,18.18103]
[1779392927123,28.68,77591.6,2.42,-0.33564,0.00025,18.18103]
[1779392927293,28.68,77591.98,2.42,-0.33555,0.00025,18.17908]
[1779392927328,28.68,77591.98,2.42,-0.33555,0.00025,18.17908]
[1779392928490,28.69,77595.49,2.42,-0.33465,0.00025,18.16094]
[1779392929037,28.69,77598.45,2.42,-0.3339,0.00025,18.14559]
[1779392934264,28.69,77600.03,2.42,-0.3335,0.00025,18.13733]
[1779392939680,28.68,77599.47,2.42,-0.33364,0.00025,18.1402]
[1779392942052,28.68,77599.47,2.42,-0.33364,0.00025,18.1402]
[1779392942105,28.68,77599.47,2.42,-0.33364,0.00025,18.1402]
[1779392942110,28.68,77597.7,2.42,-0.33409,0.00025,18.1494]
[1779392942550,28.68,77590.16,2.42,-0.33601,0.00025,18.18843]
[1779392947584,28.68,77591.32,2.42,-0.33572,0.00025,18.18249]
[1779392952161,28.68,77591.62,2.42,-0.33564,0.00025,18.18094]
[1779392957344,28.68,77588.22,2.42,-0.3365,0.00026,18.19842]
[1779392962391,28.68,77584.76,2.42,-0.33739,0.00026,18.2161]
[1779392964292,28.68,77582.99,2.42,-0.33784,0.00026,18.22513]
[1779392964326,28.68,77582.99,2.42,-0.33784,0.00026,18.22513]
[1779392964334,28.68,77582.99,2.42,-0.33784,0.00026,18.22513]
[1779392964427,28.68,77576.4,2.42,-0.33952,0.00026,18.25854]
[1779392966143,28.68,77576.4,2.42,-0.33952,0.00026,18.25854]
[1779392966169,28.68,77576.4,2.42,-0.33952,0.00026,18.25852]
[1779392966410,28.68,77576.4,2.42,-0.33952,0.00026,18.25852]
[1779392966415,28.68,77576.4,2.42,-0.33952,0.00026,18.25852]
[1779392966438,28.68,77576.4,2.42,-0.33952,0.00026,18.25852]
[1779392966476,28.68,77574.66,2.42,-0.33997,0.00026,18.26726]
[1779392967474,28.68,77574.66,2.42,-0.33997,0.00026,18.26726]
[1779392967479,28.68,77574.66,2.42,-0.33997,0.00026,18.26726]
[1779392968140,28.68,77575.19,2.42,-0.33983,0.00026,18.26452]
[1779392972503,28.68,77573.67,2.42,-0.34018,0.00026,18.26718]
[1779392972535,28.68,77573.67,2.42,-0.34018,0.00026,18.26718]
[1779392972541,28.68,77573.67,2.42,-0.34018,0.00026,18.26718]
[1779392972617,28.68,77573.67,2.42,-0.34018,0.00026,18.26718]
[1779392972655,28.68,77573.67,2.42,-0.34018,0.00026,18.26718]
[1779392972816,28.68,77573.93,2.42,-0.34011,0.00026,18.26585]
[1779392976255,28.68,77573.24,2.42,-0.34029,0.00026,18.2694]
[1779392976287,28.68,77573.24,2.42,-0.34029,0.00026,18.2694]
[1779392981519,28.68,77572.34,2.42,-0.34052,0.00026,18.2739]
[1779392986553,28.68,77574.14,2.42,-0.34006,0.00026,18.26486]
[1779392991589,28.68,77574.44,2.42,-0.33998,0.00026,18.26338]
[1779392996623,28.68,77576.38,2.42,-0.33949,0.00026,18.25366]
[1779393000166,28.68,77576.84,2.42,-0.33937,0.00026,18.25137]
[1779393000229,28.68,77577.4,2.42,-0.33923,0.00026,18.24856]
[1779393001069,28.68,77577.4,2.42,-0.33923,0.00026,18.24856]
[1779393001098,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001259,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001375,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001535,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001550,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001601,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001618,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001678,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001761,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393001846,28.68,77594.74,2.42,-0.3348,0.00025,18.15978]
[1779393002191,28.68,77604.19,2.42,-0.3324,0.00025,18.11045]
[1779393002511,28.68,77604.19,2.42,-0.3324,0.00025,18.11045]
[1779393002538,28.68,77604.19,2.42,-0.3324,0.00025,18.11045]
[1779393002560,28.68,77604.19,2.42,-0.3324,0.00025,18.11045]
[1779393002723,28.68,77597.98,2.42,-0.33398,0.00025,18.14301]
[1779393004688,28.68,77597.98,2.42,-0.33398,0.00025,18.14301]
[1779393004767,28.68,77598.98,2.42,-0.33373,0.00025,18.13781]
[1779393006108,28.68,77598.98,2.42,-0.33373,0.00025,18.13781]
[1779393006128,28.68,77598.98,2.42,-0.33373,0.00025,18.13781]
[1779393006248,28.68,77598.98,2.42,-0.33373,0.00025,18.13781]
[1779393006698,28.68,77599.59,2.42,-0.33357,0.00025,18.13464]
[1779393010183,28.68,77602.82,2.42,-0.33275,0.00025,18.11777]
[1779393010186,28.68,77602.39,2.42,-0.33286,0.00025,18.12]
[1779393013134,28.69,77608.19,2.42,-0.33139,0.00025,18.08958]
[1779393016410,28.69,77607.29,2.42,-0.33163,0.00025,18.09447]
[1779393016472,28.69,77607.29,2.42,-0.33163,0.00025,18.09447]
[1779393016771,28.69,77614.41,2.42,-0.32983,0.00025,18.05678]
[1779393021809,28.69,77613.9,2.42,-0.32997,0.00025,18.05974]
[1779393026839,28.69,77611.03,2.42,-0.3307,0.00025,18.07517]
[1779393032218,28.69,77612.14,2.42,-0.33043,0.00025,18.06936]
[1779393041946,28.69,77612.73,2.42,-0.33025,0.00025,18.06157]
[1779393044042,28.69,77620.89,2.42,-0.32819,0.00025,18.01808]
[1779393046982,28.7,77626.78,2.42,-0.32672,0.00025,17.98649]
[1779393052017,28.7,77628.15,2.42,-0.32638,0.00025,17.97932]
[1779393054031,28.7,77621.58,2.42,-0.32804,0.00025,18.01486]
[1779393059066,28.7,77624.95,2.42,-0.32719,0.00025,17.99679]
[1779393060157,28.7,77630.75,2.42,-0.32573,0.00025,17.96538]
[1779393062924,28.7,77634.93,2.42,-0.32469,0.00025,17.94263]
[1779393062960,28.7,77634.93,2.42,-0.32469,0.00025,17.94263]
[1779393063214,28.7,77634.93,2.42,-0.32469,0.00025,17.94263]
[1779393063100,28.7,77634.59,2.42,-0.32477,0.00025,17.94458]
[1779393063326,28.7,77634.59,2.42,-0.32477,0.00025,17.94458]
[1779393064106,28.7,77639.41,2.42,-0.32356,0.00025,17.91816]
[1779393066075,28.7,77642.52,2.42,-0.32278,0.00025,17.90102]
[1779393066193,28.7,77641.87,2.42,-0.32295,0.00025,17.90463]
[1779393071129,28.7,77644.93,2.42,-0.32218,0.00025,17.88781]
[1779393071162,28.7,77644.93,2.42,-0.32218,0.00025,17.88781]
[1779393072866,28.7,77648.91,2.42,-0.32119,0.00025,17.86579]
[1779393072878,28.7,77648.91,2.42,-0.32119,0.00025,17.86579]
[1779393073179,28.7,77654.79,2.42,-0.31972,0.00025,17.83301]
[1779393078194,28.7,77653.77,2.42,-0.31998,0.00025,17.83872]
[1779393083200,28.7,77651.68,2.42,-0.3205,0.00025,17.85032]
[1779393088267,28.7,77647.8,2.42,-0.32147,0.00025,17.87187]
[1779393088730,28.7,77647.7,2.42,-0.32149,0.00025,17.87241]
[1779393088974,28.7,77647.7,2.42,-0.32149,0.00025,17.87241]
[1779393089007,28.7,77647.7,2.42,-0.32149,0.00025,17.87241]
[1779393089071,28.7,77647.7,2.42,-0.32149,0.00025,17.87241]
[1779393089098,28.7,77647.7,2.42,-0.32149,0.00025,17.87241]
[1779393089276,28.7,77647.7,2.42,-0.32149,0.00025,17.87241]
[1779393089288,28.7,77654.05,2.42,-0.3199,0.00025,17.83697]
[1779393090746,28.7,77654.05,2.42,-0.3199,0.00025,17.83696]
[1779393091495,28.7,77655.13,2.42,-0.31963,0.00025,17.83091]
[1779393092808,28.7,77654.97,2.42,-0.31963,0.00025,17.82679]
[1779393092836,28.7,77655.03,2.42,-0.31962,0.00025,17.8264]
[1779393097903,28.7,77651.55,2.42,-0.32048,0.00025,17.84582]
[1779393098305,28.7,77651.55,2.42,-0.32048,0.00025,17.84582]
[1779393098422,28.7,77652.05,2.42,-0.32035,0.00025,17.84296]
[1779393098472,28.7,77652.05,2.42,-0.32035,0.00025,17.84296]
[1779393098573,28.7,77650.41,2.42,-0.32076,0.00025,17.85205]
[1779393100999,28.7,77650.41,2.42,-0.32076,0.00025,17.85205]
[1779393101053,28.7,77640.9,2.42,-0.32314,0.00025,17.90475]
[1779393104187,28.7,77640.77,2.42,-0.32317,0.00025,17.90539]
[1779393104226,28.7,77640.77,2.42,-0.32317,0.00025,17.90539]
[1779393104238,28.7,77640.58,2.42,-0.32322,0.00025,17.90641]
[1779393104343,28.7,77640.58,2.42,-0.32322,0.00025,17.90641]
[1779393104378,28.7,77640.58,2.42,-0.32322,0.00025,17.90641]
[1779393107434,28.7,77649.88,2.42,-0.32088,0.00025,17.85466]
[1779393107460,28.7,77649.88,2.42,-0.32088,0.00025,17.85466]
[1779393109271,28.7,77654.18,2.42,-0.3198,0.00025,17.83057]
[1779393109429,28.7,77654.82,2.42,-0.31964,0.00025,17.82691]
[1779393115321,28.69,77651.94,2.42,-0.32035,0.00025,17.84286]
[1779393116216,28.69,77651.48,2.42,-0.32047,0.00025,17.84543]
[1779393121007,28.69,77655.04,2.42,-0.31958,0.00025,17.82552]
[1779393121277,28.69,77655.28,2.42,-0.31952,0.00025,17.82419]
[1779393126287,28.69,77659.33,2.42,-0.3185,0.00025,17.80131]
[1779393131293,28.69,77656.54,2.42,-0.31919,0.00025,17.81682]
[1779393131848,28.69,77656.82,2.42,-0.31912,0.00025,17.8152]
[1779393131928,28.69,77656.74,2.42,-0.31914,0.00025,17.81559]
[1779393137624,28.69,77657.66,2.42,-0.31889,0.00025,17.81012]
[1779393142660,28.69,77662.61,2.42,-0.31765,0.00025,17.78198]
[1779393143650,28.69,77662.61,2.42,-0.31765,0.00025,17.78198]
[1779393143876,28.69,77658.61,2.42,-0.31865,0.00025,17.80455]
[1779393149710,28.69,77658.98,2.42,-0.31854,0.00025,17.80216]
[1779393150978,28.69,77658.98,2.42,-0.31854,0.00025,17.80216]
[1779393151032,28.68,77657.37,2.42,-0.31891,0.00025,17.8062]
[1779393152731,28.68,77666.43,2.42,-0.31664,0.00025,17.75479]
[1779393154412,28.68,77666.7,2.42,-0.31658,0.00025,17.75324]
[1779393158911,28.68,77668.62,2.42,-0.3161,0.00025,17.74224]
[1779393162803,28.68,77676.98,2.42,-0.31401,0.00025,17.6941]
[1779393164029,28.68,77676.98,2.42,-0.31401,0.00025,17.6941]
[1779393165805,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393165895,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393165965,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393166006,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393166013,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393166066,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393166209,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393166301,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393166363,28.68,77677.61,2.42,-0.31385,0.00025,17.69034]
[1779393166312,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393166822,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393166850,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393166882,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393166909,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393166986,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393167028,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393167134,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393167155,28.68,77682.87,2.42,-0.31254,0.00025,17.65984]
[1779393167223,28.68,77690.52,2.42,-0.31065,0.00025,17.61517]
[1779393171422,28.68,77687.82,2.42,-0.31132,0.00025,17.63096]
[1779393172071,28.68,77694.6,2.42,-0.30964,0.00025,17.59123]
[1779393175387,28.68,77697.94,2.42,-0.30882,0.00025,17.57146]
[1779393175417,28.68,77697.94,2.42,-0.30882,0.00025,17.57146]
[1779393177045,28.68,77697.94,2.42,-0.30882,0.00025,17.57145]
[1779393177145,28.68,77698.39,2.42,-0.30871,0.00025,17.56879]
[1779393180136,28.68,77699.71,2.42,-0.30838,0.00025,17.56094]
[1779393183032,28.68,77704.14,2.42,-0.30729,0.00025,17.53463]
[1779393183040,28.68,77704.14,2.42,-0.30729,0.00025,17.53463]
[1779393183180,28.68,77704.14,2.42,-0.30729,0.00025,17.53463]
[1779393183192,28.68,77704.14,2.42,-0.30729,0.00025,17.53463]
[1779393183219,28.68,77704.14,2.42,-0.30729,0.00025,17.53463]
[1779393183240,28.68,77703.38,2.42,-0.30748,0.00025,17.53915]
[1779393183563,28.68,77703.38,2.42,-0.30748,0.00025,17.53915]
[1779393183627,28.68,77703.38,2.42,-0.30748,0.00025,17.53915]
[1779393183697,28.68,77703.38,2.42,-0.30748,0.00025,17.53915]
[1779393183727,28.68,77703.38,2.42,-0.30748,0.00025,17.53915]
[1779393183835,28.68,77703.38,2.42,-0.30748,0.00025,17.53915]
[1779393183914,28.68,77703.38,2.42,-0.30748,0.00025,17.53915]
[1779393184318,28.68,77717.87,2.42,-0.30393,0.00024,17.45241]
[1779393184671,28.68,77717.87,2.42,-0.30393,0.00024,17.45241]
[1779393184700,28.68,77717.87,2.42,-0.30393,0.00024,17.45241]
[1779393184815,28.68,77717.87,2.42,-0.30393,0.00024,17.45241]
[1779393184849,28.68,77717.87,2.42,-0.30393,0.00024,17.45241]
[1779393184943,28.68,77717.87,2.42,-0.30393,0.00024,17.45241]
[1779393184969,28.68,77717.87,2.42,-0.30393,0.00024,17.45241]
[1779393185386,28.68,77717.87,2.42,-0.30393,0.00024,17.45241]
[1779393185967,28.68,77722.9,2.42,-0.3027,0.00024,17.4219]
[1779393186622,28.68,77722.9,2.42,-0.3027,0.00024,17.4219]
[1779393186632,28.68,77722.9,2.42,-0.3027,0.00024,17.4219]
[1779393187300,28.68,77730.06,2.42,-0.30095,0.00024,17.3783]
[1779393192322,28.68,77727.47,2.42,-0.30158,0.00024,17.39415]
[1779393193417,28.68,77735.78,2.42,-0.29956,0.00024,17.34334]
[1779393195841,28.68,77735.46,2.42,-0.29965,0.00024,17.34538]
[1779393195869,28.68,77735.46,2.42,-0.29965,0.00024,17.34538]
[1779393196662,28.68,77735.83,2.42,-0.29956,0.00024,17.34315]
[1779393197054,28.68,77738.53,2.42,-0.2989,0.00024,17.32658]
[1779393202082,28.68,77735.15,2.42,-0.29973,0.00024,17.3476]
[1779393207117,28.68,77737.22,2.42,-0.29924,0.00024,17.33506]
[1779393210138,28.68,77743.68,2.42,-0.29768,0.00024,17.29536]
[1779393211873,28.68,77745.76,2.42,-0.29714,0.00024,17.27743]
[1779393211941,28.68,77745.76,2.42,-0.29714,0.00024,17.27743]
[1779393212308,28.68,77745.76,2.42,-0.29714,0.00024,17.27743]
[1779393212347,28.68,77745.76,2.42,-0.29714,0.00024,17.27743]
[1779393212408,28.68,77733.19,2.42,-0.30019,0.00024,17.35501]
[1779393213207,28.68,77726.47,2.42,-0.30182,0.00024,17.3961]
[1779393213690,28.68,77726.47,2.42,-0.30182,0.00024,17.3961]
[1779393213729,28.68,77726.47,2.42,-0.30182,0.00024,17.3961]
[1779393214028,28.68,77726.47,2.42,-0.30182,0.00024,17.3961]
[1779393214167,28.68,77726.47,2.42,-0.30182,0.00024,17.39615]
[1779393219182,28.69,77726.87,2.42,-0.30173,0.00024,17.39375]
[1779393220075,28.69,77728.98,2.42,-0.30122,0.00024,17.38091]
[1779393220099,28.69,77728.98,2.42,-0.30122,0.00024,17.38091]
[1779393220197,28.69,77728.98,2.42,-0.30122,0.00024,17.38091]
[1779393220387,28.69,77730.25,2.42,-0.30091,0.00024,17.37319]
[1779393226250,28.69,77730.86,2.42,-0.30076,0.00024,17.36959]
[1779393229334,28.69,77730.11,2.42,-0.30095,0.00024,17.3742]
[1779393229381,28.69,77730.11,2.42,-0.30095,0.00024,17.3742]
[1779393229429,28.69,77730.11,2.42,-0.30095,0.00024,17.3742]
[1779393229351,28.69,77705.91,2.42,-0.30686,0.00025,17.52018]
[1779393229849,28.69,77705.91,2.42,-0.30686,0.00025,17.52018]
[1779393230458,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393230504,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393230608,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393230624,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393230822,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393230860,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393230933,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393230973,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393231037,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393231066,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393231142,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393231156,28.69,77709.06,2.42,-0.30609,0.00025,17.50138]
[1779393231288,28.69,77698.3,2.42,-0.30873,0.00025,17.56536]
[1779393232263,28.69,77698.3,2.42,-0.30873,0.00025,17.56536]
[1779393232343,28.69,77698.3,2.42,-0.30873,0.00025,17.56536]
[1779393232398,28.69,77697.34,2.42,-0.30897,0.00025,17.5711]
[1779393236616,28.69,77699.09,2.42,-0.30854,0.00025,17.56082]
[1779393236626,28.69,77699.09,2.42,-0.30854,0.00025,17.56082]
[1779393237328,28.69,77698.45,2.42,-0.3087,0.00025,17.56462]
[1779393241971,28.69,77702.1,2.42,-0.30781,0.00025,17.54311]
[1779393242763,28.69,77697.81,2.42,-0.30887,0.00025,17.56853]
[1779393242775,28.69,77697.81,2.42,-0.30887,0.00025,17.56853]
[1779393242781,28.69,77697.81,2.42,-0.30887,0.00025,17.56853]
[1779393242825,28.69,77697.81,2.42,-0.30887,0.00025,17.56853]
[1779393242835,28.69,77697.81,2.42,-0.30887,0.00025,17.56853]
[1779393243371,28.69,77694.1,2.42,-0.30978,0.00025,17.59039]
[1779393244379,28.69,77686.78,2.42,-0.31159,0.00025,17.63323]
[1779393244805,28.69,77686.78,2.42,-0.31159,0.00025,17.63323]
[1779393245388,28.69,77686.97,2.42,-0.31154,0.00025,17.63214]
[1779393247412,28.69,77688.0,2.42,-0.31129,0.00025,17.62616]
[1779393248409,28.69,77689.85,2.42,-0.31083,0.00025,17.61527]
[1779393250427,28.69,77683.91,2.42,-0.31229,0.00025,17.64989]
[1779393251429,28.69,77676.79,2.42,-0.31406,0.00025,17.69108]
[1779393251708,28.69,77676.79,2.42,-0.31406,0.00025,17.69108]
[1779393251750,28.69,77676.79,2.42,-0.31406,0.00025,17.69108]
[1779393254451,28.69,77664.74,2.42,-0.31705,0.00025,17.76]
[1779393255906,28.69,77664.59,2.42,-0.31709,0.00025,17.76081]
[1779393260931,28.69,77667.34,2.42,-0.31639,0.00025,17.74499]
[1779393261427,28.69,77659.35,2.42,-0.31838,0.00025,17.79028]
[1779393262033,28.69,77659.35,2.42,-0.31838,0.00025,17.79028]
[1779393262135,28.69,77659.81,2.42,-0.31827,0.00025,17.78762]
[1779393267545,28.68,77665.99,2.42,-0.31672,0.00025,17.75234]
[1779393272584,28.68,77662.65,2.42,-0.31751,0.00025,17.76621]
[1779393278056,28.68,77659.17,2.42,-0.31836,0.00025,17.78566]
[1779393280184,28.68,77656.03,2.42,-0.31914,0.00025,17.80322]
[1779393280423,28.68,77654.62,2.42,-0.31949,0.00025,17.81113]
[1779393280888,28.68,77654.62,2.42,-0.31949,0.00025,17.81113]
[1779393281084,28.68,77654.62,2.42,-0.31949,0.00025,17.81113]
[1779393281239,28.68,77654.62,2.42,-0.31949,0.00025,17.81113]
[1779393281415,28.68,77654.62,2.42,-0.31949,0.00025,17.81113]
[1779393281441,28.68,77675.03,2.42,-0.31441,0.00025,17.69509]
[1779393281884,28.68,77675.03,2.42,-0.31441,0.00025,17.69509]
[1779393282155,28.68,77675.03,2.42,-0.31441,0.00025,17.69509]
[1779393282229,28.68,77675.03,2.42,-0.31441,0.00025,17.69509]
[1779393282346,28.68,77675.03,2.42,-0.31441,0.00025,17.69509]
[1779393282447,28.68,77685.72,2.42,-0.31175,0.00025,17.633]
[1779393283666,28.68,77692.8,2.42,-0.31,0.00025,17.59157]
[1779393287764,28.68,77694.93,2.42,-0.30948,0.00025,17.57913]
[1779393287774,28.68,77694.93,2.42,-0.30948,0.00025,17.57913]
[1779393287786,28.68,77694.93,2.42,-0.30948,0.00025,17.57913]
[1779393287866,28.68,77691.09,2.42,-0.31043,0.00025,17.60172]
[1779393290177,28.68,77691.09,2.42,-0.31043,0.00025,17.60173]
[1779393290405,28.68,77691.09,2.42,-0.31043,0.00025,17.60173]
[1779393290497,28.68,77690.58,2.42,-0.31056,0.00025,17.60475]
[1779393290535,28.68,77690.58,2.42,-0.31056,0.00025,17.60475]
[1779393291144,28.68,77690.58,2.42,-0.31056,0.00025,17.60475]
[1779393291170,28.68,77690.58,2.42,-0.31056,0.00025,17.60475]
[1779393291355,28.68,77673.32,2.42,-0.31483,0.00025,17.70492]
[1779393292162,28.68,77673.32,2.42,-0.31483,0.00025,17.70492]
[1779393292487,28.68,77663.42,2.42,-0.3173,0.00025,17.76145]
[1779393295085,28.68,77663.16,2.42,-0.31736,0.00025,17.76284]
[1779393295130,28.68,77663.16,2.42,-0.31736,0.00025,17.76284]
[1779393296696,28.68,77662.38,2.42,-0.31755,0.00025,17.76722]
[1779393297483,28.68,77658.46,2.42,-0.31853,0.00025,17.78945]
[1779393300180,28.68,77653.48,2.42,-0.31978,0.00025,17.81752]
[1779393300363,28.68,77650.25,2.42,-0.32059,0.00025,17.83563]
[1779393300711,28.68,77650.25,2.42,-0.32059,0.00025,17.83563]
[1779393301106,28.68,77650.25,2.42,-0.32059,0.00025,17.83563]
[1779393301183,28.68,77650.25,2.42,-0.32059,0.00025,17.83563]
[1779393301399,28.68,77650.25,2.42,-0.32059,0.00025,17.83563]
[1779393301473,28.68,77625.0,2.42,-0.32694,0.00025,17.97445]
[1779393301572,28.68,77625.0,2.42,-0.32694,0.00025,17.97445]
[1779393301669,28.68,77625.0,2.42,-0.32694,0.00025,17.97445]
[1779393301772,28.68,77625.0,2.42,-0.32694,0.00025,17.97445]
[1779393301839,28.68,77625.0,2.42,-0.32694,0.00025,17.97445]
[1779393301876,28.68,77625.0,2.42,-0.32694,0.00025,17.97445]
[1779393302133,28.68,77619.25,2.42,-0.32839,0.00025,18.00546]
[1779393303389,28.68,77619.25,2.42,-0.32839,0.00025,18.00546]
[1779393303436,28.68,77619.25,2.42,-0.32839,0.00025,18.00546]
[1779393303463,28.68,77619.25,2.42,-0.32839,0.00025,18.00546]
[1779393303467,28.68,77619.25,2.42,-0.32839,0.00025,18.00546]
[1779393303495,28.68,77619.25,2.42,-0.32839,0.00025,18.00546]
[1779393303427,28.68,77620.87,2.42,-0.32798,0.00025,17.99679]
[1779393303557,28.68,77620.87,2.42,-0.32798,0.00025,17.99679]
[1779393303711,28.68,77620.87,2.42,-0.32798,0.00025,17.99679]
[1779393303810,28.68,77620.71,2.42,-0.32802,0.00025,17.99765]
[1779393304821,28.68,77610.34,2.42,-0.33065,0.00025,18.05304]
[1779393305936,28.68,77610.34,2.42,-0.33065,0.00025,18.05304]
[1779393307392,28.68,77609.25,2.42,-0.33093,0.00025,18.05877]
[1779393308043,28.68,77610.31,2.42,-0.33065,0.00025,18.0531]
[1779393308059,28.68,77617.74,2.42,-0.32877,0.00025,18.01345]
[1779393309220,28.68,77617.74,2.42,-0.32877,0.00025,18.01345]
[1779393309248,28.68,77617.74,2.42,-0.32877,0.00025,18.01345]
[1779393309281,28.68,77623.52,2.42,-0.32731,0.00025,17.98232]
[1779393313936,28.68,77624.03,2.42,-0.32717,0.00025,17.97951]
[1779393313944,28.68,77624.03,2.42,-0.32717,0.00025,17.97951]
[1779393313952,28.68,77624.03,2.42,-0.32717,0.00025,17.97951]
[1779393313965,28.68,77624.53,2.42,-0.32704,0.00025,17.97674]
[1779393315598,28.68,77624.53,2.42,-0.32704,0.00025,17.97674]
[1779393316425,28.68,77624.53,2.42,-0.32704,0.00025,17.97674]
[1779393316483,28.68,77630.22,2.42,-0.32561,0.00025,17.94585]
[1779393318333,28.68,77631.4,2.42,-0.32531,0.00025,17.93937]
[1779393318361,28.68,77631.4,2.42,-0.32531,0.00025,17.93937]
[1779393318431,28.68,77631.4,2.42,-0.32531,0.00025,17.93937]
[1779393318782,28.68,77631.3,2.42,-0.32533,0.00025,17.93985]
[1779393319271,28.68,77631.33,2.42,-0.32532,0.00025,17.93963]
[1779393322470,28.68,77624.94,2.42,-0.32693,0.00025,17.97416]
[1779393327979,28.67,77626.06,2.42,-0.32662,0.00025,17.9676]
[1779393333038,28.67,77628.31,2.42,-0.326,0.00025,17.95011]
[1779393333407,28.67,77622.42,2.42,-0.32749,0.00025,17.98195]
[1779393338051,28.67,77630.0,2.42,-0.32556,0.00025,17.94063]
[1779393341740,28.66,77630.47,2.42,-0.32543,0.00025,17.93781]
[1779393341784,28.66,77630.47,2.42,-0.32543,0.00025,17.93781]
[1779393342543,28.66,77636.49,2.42,-0.32391,0.00025,17.90475]
[1779393348122,28.66,77641.94,2.42,-0.32252,0.00025,17.87429]
[1779393352060,28.66,77640.89,2.42,-0.32278,0.00025,17.8799]
[1779393352094,28.66,77640.89,2.42,-0.32278,0.00025,17.8799]
[1779393353667,28.66,77639.2,2.42,-0.3232,0.00025,17.8891]
[1779393354163,28.66,77639.2,2.42,-0.3232,0.00025,17.88903]
[1779393359199,28.65,77640.96,2.42,-0.32274,0.00025,17.87897]
[1779393362231,28.65,77640.7,2.42,-0.3228,0.00025,17.8803]
[1779393362531,28.65,77640.7,2.42,-0.3228,0.00025,17.8803]
[1779393362582,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393362607,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393362870,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393362996,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393363099,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393363172,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393363211,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393363213,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393363291,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393363572,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393363593,28.65,77647.11,2.42,-0.32119,0.00025,17.84465]
[1779393363587,28.65,77656.29,2.42,-0.31888,0.00025,17.79313]
[1779393363638,28.65,77656.29,2.42,-0.31888,0.00025,17.79313]
[1779393363717,28.65,77656.29,2.42,-0.31888,0.00025,17.79313]
[1779393363740,28.65,77656.29,2.42,-0.31888,0.00025,17.79313]
[1779393364047,28.65,77656.29,2.42,-0.31888,0.00025,17.79313]
[1779393365473,28.65,77656.29,2.42,-0.31888,0.00025,17.79305]
[1779393365490,28.65,77656.29,2.42,-0.31888,0.00025,17.79305]
[1779393365559,28.65,77656.29,2.42,-0.31888,0.00025,17.79305]
[1779393365559,28.65,77655.53,2.42,-0.31907,0.00025,17.79731]
[1779393366027,28.65,77655.53,2.42,-0.31907,0.00025,17.79731]
[1779393367152,28.65,77655.53,2.42,-0.31907,0.00025,17.79728]
[1779393367176,28.65,77655.53,2.42,-0.31907,0.00025,17.79728]
[1779393367258,28.65,77655.31,2.42,-0.31912,0.00025,17.79849]
[1779393369269,28.65,77646.85,2.42,-0.32124,0.00025,17.8459]
[1779393370315,28.65,77646.85,2.42,-0.32124,0.00025,17.8459]
[1779393370369,28.65,77644.98,2.42,-0.32171,0.00025,17.85631]
[1779393376318,28.65,77644.26,2.42,-0.32189,0.00025,17.86027]
[1779393381352,28.65,77643.82,2.42,-0.322,0.00025,17.86272]
[1779393381765,28.65,77643.82,2.42,-0.322,0.00025,17.86272]
[1779393382045,28.65,77643.82,2.42,-0.322,0.00025,17.86272]
[1779393382242,28.65,77643.82,2.42,-0.322,0.00025,17.86272]
[1779393382368,28.65,77643.05,2.42,-0.3222,0.00025,17.86699]
[1779393383442,28.65,77643.05,2.42,-0.3222,0.00025,17.86699]
[1779393383457,28.65,77714.72,2.42,-0.30441,0.00024,17.45203]
[1779393383945,28.65,77714.72,2.42,-0.30441,0.00024,17.45203]
[1779393383995,28.65,77714.72,2.42,-0.30441,0.00024,17.45203]
[1779393384192,28.65,77714.72,2.42,-0.30441,0.00024,17.45203]
[1779393384379,28.65,77715.25,2.42,-0.30429,0.00024,17.44894]
[1779393385108,28.65,77715.25,2.42,-0.30429,0.00024,17.44894]
[1779393385204,28.65,77715.25,2.42,-0.30429,0.00024,17.44894]
[1779393385402,28.65,77726.32,2.42,-0.30158,0.00024,17.3818]
[1779393385640,28.65,77726.32,2.42,-0.30158,0.00024,17.3818]
[1779393385653,28.65,77726.32,2.42,-0.30158,0.00024,17.3818]
[1779393385995,28.65,77726.32,2.42,-0.30158,0.00024,17.3818]
[1779393386038,28.65,77726.32,2.42,-0.30158,0.00024,17.3818]
[1779393386287,28.65,77726.32,2.42,-0.30158,0.00024,17.3818]
[1779393386397,28.65,77717.12,2.42,-0.30384,0.00024,17.43783]
[1779393386650,28.65,77717.12,2.42,-0.30384,0.00024,17.43783]
[1779393386737,28.65,77717.12,2.42,-0.30384,0.00024,17.43783]
[1779393386882,28.65,77717.12,2.42,-0.30384,0.00024,17.43783]
[1779393386923,28.65,77717.12,2.42,-0.30384,0.00024,17.43783]
[1779393387404,28.65,77712.45,2.42,-0.30498,0.00025,17.46609]
[1779393388034,28.65,77712.45,2.42,-0.30498,0.00025,17.46609]
[1779393388063,28.65,77712.45,2.42,-0.30498,0.00025,17.46609]
[1779393388409,28.66,77705.99,2.42,-0.30658,0.00025,17.50493]
[1779393388845,28.66,77705.99,2.42,-0.30658,0.00025,17.50493]
[1779393388883,28.66,77705.99,2.42,-0.30658,0.00025,17.50493]
[1779393389418,28.66,77701.77,2.42,-0.30761,0.00025,17.53006]
[1779393394198,28.65,77696.36,2.42,-0.3089,0.00025,17.55687]
[1779393394451,28.65,77696.75,2.42,-0.3088,0.00025,17.5545]
[1779393394687,28.65,77696.75,2.42,-0.3088,0.00025,17.5545]
[1779393395019,28.65,77696.75,2.42,-0.3088,0.00025,17.5545]
[1779393395106,28.65,77696.75,2.42,-0.3088,0.00025,17.5545]
[1779393395140,28.65,77696.75,2.42,-0.3088,0.00025,17.5545]
[1779393395462,28.65,77696.16,2.42,-0.30894,0.00025,17.55792]
[1779393396465,28.65,77687.3,2.42,-0.31113,0.00025,17.61]
[1779393398239,28.65,77684.01,2.42,-0.31194,0.00025,17.62915]
[1779393398480,28.65,77684.19,2.42,-0.3119,0.00025,17.62804]
[1779393400684,28.65,77680.58,2.42,-0.31279,0.00025,17.6489]
[1779393401502,28.65,77680.83,2.42,-0.31272,0.00025,17.64736]
[1779393406540,28.65,77683.19,2.42,-0.31213,0.00025,17.63343]
[1779393411574,28.65,77683.22,2.42,-0.31211,0.00025,17.6331]
[1779393416608,28.65,77680.1,2.42,-0.31288,0.00025,17.65103]
[1779393420638,28.65,77688.99,2.42,-0.31067,0.00025,17.59899]
[1779393422578,28.64,77690.82,2.42,-0.31021,0.00025,17.58822]
[1779393422609,28.64,77690.82,2.42,-0.31021,0.00025,17.58822]
[1779393423490,28.64,77692.79,2.42,-0.30973,0.00025,17.57662]
[1779393423657,28.64,77696.65,2.42,-0.30877,0.00025,17.55383]
[1779393429643,28.65,77699.31,2.42,-0.30812,0.00025,17.53816]
[1779393433248,28.65,77705.23,2.42,-0.30666,0.00025,17.50292]
[1779393434905,28.64,77705.54,2.42,-0.30659,0.00025,17.50101]
[1779393434931,28.64,77705.54,2.42,-0.30659,0.00025,17.50101]
[1779393435815,28.64,77706.29,2.42,-0.3064,0.00025,17.49648]
[1779393435879,28.64,77707.0,2.42,-0.30622,0.00025,17.49219]
[1779393441984,28.64,77707.01,2.42,-0.30621,0.00025,17.49196]
[1779393442451,28.64,77698.42,2.42,-0.30833,0.00025,17.54307]
[1779393447825,28.64,77697.01,2.42,-0.30867,0.00025,17.55124]
[1779393453389,28.64,77696.67,2.42,-0.30871,0.00025,17.54807]
[1779393458649,28.64,77695.45,2.42,-0.309,0.00025,17.55519]
[1779393460476,28.64,77689.09,2.42,-0.31057,0.00025,17.59257]
[1779393460630,28.64,77684.3,2.42,-0.31175,0.00025,17.62047]
[1779393464558,28.64,77689.24,2.42,-0.31053,0.00025,17.5915]
[1779393464563,28.64,77689.24,2.42,-0.31053,0.00025,17.5915]
[1779393464569,28.64,77689.24,2.42,-0.31053,0.00025,17.5915]
[1779393468672,28.64,77689.74,2.42,-0.3104,0.00025,17.58852]
[1779393468675,28.64,77689.74,2.42,-0.3104,0.00025,17.58852]
[1779393470715,28.64,77689.98,2.42,-0.31034,0.00025,17.58707]
[1779393470721,28.64,77689.98,2.42,-0.31034,0.00025,17.58707]
[1779393470986,28.64,77691.43,2.42,-0.30998,0.00025,17.57851]
[1779393476022,28.64,77692.12,2.42,-0.3098,0.00025,17.57427]
[1779393481059,28.63,77690.8,2.42,-0.31012,0.00025,17.58183]
[1779393486093,28.63,77689.86,2.42,-0.31034,0.00025,17.58709]
[1779393491127,28.63,77690.41,2.42,-0.3102,0.00025,17.58363]
[1779393496164,28.63,77689.69,2.42,-0.31037,0.00025,17.5877]
[1779393501198,28.63,77690.12,2.42,-0.31026,0.00025,17.58509]
[1779393506233,28.63,77685.22,2.42,-0.31147,0.00025,17.61373]
[1779393507315,28.63,77685.22,2.42,-0.31147,0.00025,17.61373]
[1779393507344,28.63,77685.22,2.42,-0.31147,0.00025,17.61373]
[1779393507696,28.63,77685.22,2.42,-0.31147,0.00025,17.61373]
[1779393507446,28.63,77674.27,2.42,-0.31419,0.00025,17.67734]
[1779393508249,28.63,77674.27,2.42,-0.31419,0.00025,17.6773]
[1779393512481,28.63,77666.25,2.42,-0.31614,0.00025,17.71817]
[1779393518522,28.63,77663.67,2.42,-0.31678,0.00025,17.73278]
[1779393524361,28.63,77664.55,2.42,-0.31655,0.00025,17.72766]
[1779393529396,28.62,77660.57,2.42,-0.31754,0.00025,17.75016]
[1779393534432,28.62,77655.78,2.42,-0.31873,0.00025,17.77707]
[1779393536423,28.62,77656.05,2.42,-0.31866,0.00025,17.77545]
[1779393536757,28.62,77658.09,2.42,-0.31814,0.00025,17.76382]
[1779393538461,28.62,77648.31,2.42,-0.32059,0.00025,17.81882]
[1779393540319,28.62,77647.16,2.42,-0.32088,0.00025,17.82522]
[1779393540361,28.62,77647.16,2.42,-0.32088,0.00025,17.82522]
[1779393540473,28.62,77642.42,2.42,-0.32207,0.00025,17.8516]
[1779393541584,28.62,77634.45,2.42,-0.32408,0.00025,17.8956]
[1779393542593,28.62,77634.45,2.42,-0.32408,0.00025,17.8956]
[1779393542630,28.62,77634.45,2.42,-0.32408,0.00025,17.8956]
[1779393545036,28.62,77638.74,2.42,-0.32298,0.00025,17.87169]
[1779393550783,28.62,77640.11,2.42,-0.32262,0.00025,17.86376]
[1779393556079,28.61,77638.16,2.42,-0.3231,0.00025,17.87421]
[1779393559430,28.61,77634.38,2.42,-0.32404,0.00025,17.89486]
[1779393559725,28.61,77625.96,2.42,-0.32617,0.00025,17.94088]
[1779393561058,28.61,77626.02,2.42,-0.32615,0.00025,17.94046]
[1779393563135,28.61,77625.94,2.42,-0.32616,0.00025,17.94067]
[1779393563639,28.61,77626.25,2.42,-0.32608,0.00025,17.93892]
[1779393568675,28.6,77628.9,2.42,-0.3254,0.00025,17.92416]
[1779393573710,28.6,77633.78,2.42,-0.32411,0.00025,17.89215]
[1779393578745,28.6,77628.27,2.42,-0.3255,0.00025,17.92219]
[1779393583781,28.6,77630.45,2.42,-0.32493,0.00025,17.9099]
[1779393588815,28.59,77628.45,2.42,-0.32542,0.00025,17.92045]
[1779393594416,28.59,77630.95,2.42,-0.32476,0.00025,17.90621]
[1779393596052,28.59,77636.68,2.42,-0.32331,0.00025,17.87448]
[1779393598734,28.59,77636.68,2.42,-0.32331,0.00025,17.87448]
[1779393598762,28.59,77636.68,2.42,-0.32331,0.00025,17.87448]
[1779393599781,28.59,77643.86,2.42,-0.32149,0.00025,17.83437]
[1779393600096,28.59,77643.86,2.42,-0.32149,0.00025,17.83437]
[1779393600257,28.59,77643.86,2.42,-0.32149,0.00025,17.83437]
[1779393600463,28.59,77643.86,2.42,-0.32149,0.00025,17.83437]
[1779393600502,28.59,77643.86,2.42,-0.32149,0.00025,17.83437]
[1779393601499,28.59,77640.24,2.42,-0.3224,0.00025,17.85452]
[1779393601575,28.59,77640.24,2.42,-0.3224,0.00025,17.85452]
[1779393601605,28.59,77640.24,2.42,-0.3224,0.00025,17.85452]
[1779393601626,28.59,77640.24,2.42,-0.3224,0.00025,17.85452]
[1779393601855,28.59,77644.05,2.42,-0.32144,0.00025,17.83328]
[1779393602050,28.59,77644.05,2.42,-0.32144,0.00025,17.83328]
[1779393602295,28.59,77644.05,2.42,-0.32144,0.00025,17.83328]
[1779393602298,28.59,77655.71,2.42,-0.3185,0.00025,17.76762]
[1779393604175,28.59,77655.71,2.42,-0.3185,0.00025,17.76758]
[1779393604190,28.59,77655.71,2.42,-0.3185,0.00025,17.76758]
[1779393604277,28.59,77655.71,2.42,-0.3185,0.00025,17.76758]
[1779393604379,28.59,77653.34,2.42,-0.3191,0.00025,17.78094]
[1779393606306,28.59,77653.44,2.42,-0.31907,0.00025,17.78032]
[1779393606341,28.59,77653.44,2.42,-0.31907,0.00025,17.78032]
[1779393606370,28.59,77653.44,2.42,-0.31907,0.00025,17.78032]
[1779393606400,28.59,77653.44,2.42,-0.31907,0.00025,17.78032]
[1779393613643,28.58,77650.83,2.42,-0.31971,0.00025,17.79478]
[1779393614515,28.58,77648.19,2.42,-0.32038,0.00025,17.80962]
[1779393614559,28.58,77648.27,2.42,-0.32036,0.00025,17.80918]
[1779393616572,28.58,77644.51,2.42,-0.3213,0.00025,17.83023]
[1779393616625,28.58,77644.51,2.42,-0.3213,0.00025,17.83023]
[1779393620589,28.58,77637.64,2.42,-0.32303,0.00025,17.86835]
[1779393624634,28.58,77645.07,2.42,-0.32115,0.00025,17.82687]
[1779393626106,28.58,77653.15,2.42,-0.31912,0.00025,17.78144]
[1779393631576,28.58,77654.06,2.42,-0.31889,0.00025,17.77621]
[1779393632982,28.58,77655.91,2.42,-0.31838,0.00025,17.76071]
[1779393633018,28.58,77655.91,2.42,-0.31838,0.00025,17.76071]
[1779393637181,28.58,77650.34,2.42,-0.31978,0.00025,17.79217]
[1779393642218,28.58,77647.59,2.42,-0.32047,0.00025,17.80764]
[1779393647251,28.58,77645.49,2.42,-0.321,0.00025,17.81942]
[1779393652394,28.58,77650.16,2.42,-0.31983,0.00025,17.79326]
[1779393656308,28.58,77654.16,2.42,-0.31883,0.00025,17.77076]
[1779393656334,28.58,77654.16,2.42,-0.31883,0.00025,17.77076]
[1779393657363,28.58,77654.62,2.42,-0.31871,0.00025,17.7682]
[1779393657459,28.58,77662.35,2.42,-0.31678,0.00025,17.72429]
[1779393660450,28.58,77668.11,2.42,-0.31534,0.00025,17.69129]
[1779393662549,28.58,77668.43,2.42,-0.31526,0.00025,17.68945]
[1779393662571,28.58,77668.43,2.42,-0.31526,0.00025,17.68945]
[1779393663795,28.58,77671.79,2.42,-0.31442,0.00025,17.67007]
[1779393663893,28.58,77671.1,2.42,-0.31459,0.00025,17.67405]
[1779393669514,28.58,77670.65,2.42,-0.31471,0.00025,17.67671]
[1779393671100,28.58,77671.0,2.42,-0.31462,0.00025,17.6747]
[1779393671529,28.58,77670.32,2.42,-0.31479,0.00025,17.67864]
[1779393674757,28.58,77677.18,2.42,-0.31308,0.00025,17.63895]
[1779393675433,28.58,77677.18,2.42,-0.31308,0.00025,17.63895]
[1779393675557,28.58,77677.6,2.42,-0.31298,0.00025,17.63652]
[1779393679125,28.58,77677.93,2.42,-0.31289,0.00025,17.63461]
[1779393681051,28.58,77673.14,2.42,-0.3141,0.00025,17.66255]
[1779393682139,28.58,77673.13,2.42,-0.3141,0.00025,17.66267]
[1779393682288,28.58,77673.13,2.42,-0.3141,0.00025,17.66267]
[1779393682295,28.58,77673.13,2.42,-0.3141,0.00025,17.66267]
[1779393682605,28.59,77673.28,2.42,-0.31407,0.00025,17.66187]
[1779393684336,28.59,77673.32,2.42,-0.31406,0.00025,17.66169]
[1779393684437,28.59,77673.44,2.42,-0.31403,0.00025,17.66105]
[1779393689326,28.59,77671.38,2.42,-0.31455,0.00025,17.67314]
[1779393690488,28.59,77670.07,2.42,-0.31488,0.00025,17.68072]
[1779393691370,28.59,77669.46,2.42,-0.31503,0.00025,17.68426]
[1779393691923,28.59,77663.56,2.42,-0.31647,0.00025,17.71313]
[1779393697914,28.59,77663.14,2.42,-0.31657,0.00025,17.71549]
[1779393708534,28.59,77662.37,2.42,-0.31676,0.00025,17.71971]
[1779393713878,28.58,77661.82,2.42,-0.31689,0.00025,17.72265]
[1779393719093,28.58,77661.82,2.42,-0.31689,0.00025,17.7226]
[1779393724901,28.58,77660.73,2.42,-0.31715,0.00025,17.72858]
[1779393725921,28.58,77660.73,2.42,-0.31715,0.00025,17.72858]
[1779393725942,28.58,77660.73,2.42,-0.31715,0.00025,17.72858]
[1779393727401,28.58,77659.61,2.42,-0.31743,0.00025,17.7349]
[1779393727407,28.58,77659.61,2.42,-0.31743,0.00025,17.7349]
[1779393727922,28.58,77659.84,2.42,-0.31737,0.00025,17.73355]
[1779393732496,28.58,77659.6,2.42,-0.31743,0.00025,17.73486]
[1779393732530,28.58,77659.6,2.42,-0.31743,0.00025,17.73486]
[1779393733561,28.58,77659.6,2.42,-0.31742,0.00025,17.73474]
[1779393733963,28.58,77660.13,2.42,-0.31729,0.00025,17.73172]
[1779393741019,28.58,77660.55,2.42,-0.31717,0.00025,17.72913]
[1779393743896,28.58,77662.63,2.42,-0.31665,0.00025,17.71724]
[1779393744399,28.58,77663.11,2.42,-0.31653,0.00025,17.71448]
[1779393750081,28.58,77660.71,2.42,-0.31713,0.00025,17.72812]
[1779393755556,28.58,77660.15,2.42,-0.31723,0.00025,17.7262]
[1779393761157,28.58,77660.23,2.42,-0.3172,0.00025,17.72567]
[1779393767199,28.58,77660.41,2.42,-0.31716,0.00025,17.72464]
[1779393772576,28.58,77660.11,2.42,-0.31723,0.00025,17.72636]
[1779393772980,28.58,77660.12,2.42,-0.31723,0.00025,17.72631]
[1779393777982,28.58,77658.82,2.42,-0.31756,0.00025,17.73374]
[1779393778582,28.58,77658.36,2.42,-0.31767,0.00025,17.73636]
[1779393778589,28.58,77658.36,2.42,-0.31767,0.00025,17.73636]
[1779393778613,28.58,77658.36,2.42,-0.31767,0.00025,17.73636]
[1779393778698,28.58,77658.36,2.42,-0.31767,0.00025,17.73636]
[1779393778827,28.58,77658.36,2.42,-0.31767,0.00025,17.73636]
[1779393778846,28.58,77658.36,2.42,-0.31767,0.00025,17.73636]
[1779393778979,28.58,77656.46,2.42,-0.31815,0.00025,17.74716]
[1779393780291,28.58,77648.28,2.42,-0.32021,0.00025,17.79335]
[1779393785767,28.58,77646.0,2.42,-0.32077,0.00025,17.80593]
[1779393791368,28.57,77643.82,2.42,-0.32131,0.00025,17.81792]
[1779393796403,28.57,77641.41,2.42,-0.32191,0.00025,17.83121]
[1779393801438,28.57,77641.3,2.42,-0.32193,0.00025,17.83166]
[1779393806472,28.57,77640.41,2.42,-0.32215,0.00025,17.83647]
[1779393811508,28.57,77639.92,2.42,-0.32223,0.00025,17.83406]
[1779393816542,28.57,77639.97,2.42,-0.32221,0.00025,17.83364]
[1779393818908,28.57,77639.53,2.42,-0.32232,0.00025,17.83606]
[1779393818979,28.57,77639.53,2.42,-0.32232,0.00025,17.83606]
[1779393818987,28.57,77639.53,2.42,-0.32232,0.00025,17.83606]
[1779393819010,28.57,77639.53,2.42,-0.32232,0.00025,17.83606]
[1779393819097,28.57,77639.68,2.42,-0.32228,0.00025,17.83518]
[1779393821099,28.57,77629.57,2.42,-0.32484,0.00025,17.89115]
[1779393821788,28.57,77629.57,2.42,-0.32484,0.00025,17.89115]
[1779393821798,28.57,77629.57,2.42,-0.32484,0.00025,17.89115]
[1779393826808,28.57,77630.64,2.42,-0.32458,0.00025,17.88534]
[1779393827812,28.57,77628.56,2.42,-0.3251,0.00025,17.89677]
[1779393828059,28.57,77626.51,2.42,-0.32562,0.00025,17.908]
[1779393831335,28.57,77623.73,2.42,-0.32633,0.00025,17.92315]
[1779393831948,28.57,77619.99,2.42,-0.32728,0.00025,17.94346]
[1779393837282,28.57,77617.37,2.42,-0.32795,0.00025,17.95779]
[1779393842726,28.57,77624.79,2.42,-0.32607,0.00025,17.9177]
[1779393847760,28.57,77626.22,2.42,-0.32571,0.00025,17.90996]
[1779393849372,28.57,77626.77,2.42,-0.32558,0.00025,17.90696]
[1779393850110,28.57,77626.77,2.42,-0.32558,0.00025,17.90696]
[1779393850124,28.57,77626.77,2.42,-0.32558,0.00025,17.90696]
[1779393850099,28.57,77620.26,2.42,-0.32723,0.00025,17.94242]
[1779393850164,28.57,77620.26,2.42,-0.32723,0.00025,17.94242]
[1779393850729,28.57,77620.26,2.42,-0.32723,0.00025,17.94242]
[1779393850781,28.57,77620.26,2.42,-0.32723,0.00025,17.94242]
[1779393850886,28.57,77606.97,2.42,-0.33061,0.00026,18.01391]
[1779393852531,28.57,77607.23,2.42,-0.33055,0.00026,18.01255]
[1779393852581,28.57,77607.23,2.42,-0.33055,0.00026,18.01255]
[1779393852795,28.57,77606.0,2.42,-0.33086,0.00026,18.01907]
[1779393857817,28.57,77611.15,2.42,-0.32955,0.00025,17.99159]
[1779393858672,28.57,77611.15,2.42,-0.32955,0.00025,17.99164]
[1779393858683,28.57,77611.15,2.42,-0.32955,0.00025,17.99164]
[1779393858842,28.57,77603.46,2.42,-0.33152,0.00026,18.03265]
[1779393862805,28.57,77607.02,2.42,-0.33061,0.00026,18.01377]
[1779393863154,28.57,77607.49,2.42,-0.33049,0.00026,18.01129]
[1779393868908,28.57,77612.98,2.42,-0.3291,0.00025,17.98205]
[1779393871929,28.58,77606.17,2.42,-0.3308,0.00026,18.01358]
[1779393877971,28.58,77603.49,2.42,-0.33149,0.00026,18.02784]
[1779393883006,28.58,77603.09,2.42,-0.33159,0.00026,18.02997]
[1779393888042,28.58,77602.91,2.42,-0.33164,0.00026,18.03095]
[1779393893077,28.58,77602.39,2.42,-0.33177,0.00026,18.03373]
[1779393898112,28.58,77609.41,2.42,-0.32998,0.00026,17.99646]
[1779393903153,28.58,77611.26,2.42,-0.32952,0.00025,17.98672]
[1779393907971,28.58,77611.6,2.42,-0.32944,0.00025,17.98504]
[1779393908190,28.58,77611.83,2.42,-0.32938,0.00025,17.98381]
[1779393909195,28.58,77601.8,2.42,-0.33194,0.00026,18.03723]
[1779393914230,28.58,77599.4,2.42,-0.33255,0.00026,18.04987]
[1779393919265,28.58,77604.46,2.42,-0.33126,0.00026,18.02315]
[1779393922821,28.58,77604.73,2.42,-0.33119,0.00026,18.02174]
[1779393922892,28.58,77604.1,2.42,-0.33135,0.00026,18.0251]
[1779393925830,28.58,77604.62,2.42,-0.33122,0.00026,18.02234]
[1779393925984,28.58,77604.62,2.42,-0.33122,0.00026,18.02234]
[1779393926012,28.58,77604.62,2.42,-0.33122,0.00026,18.02234]
[1779393926228,28.58,77612.14,2.42,-0.3293,0.00025,17.98221]
[1779393926263,28.58,77612.14,2.42,-0.3293,0.00025,17.98221]
[1779393926360,28.58,77612.14,2.42,-0.3293,0.00025,17.98221]
[1779393926393,28.58,77612.14,2.42,-0.3293,0.00025,17.98221]
[1779393931451,28.58,77617.28,2.42,-0.32799,0.00025,17.95447]
[1779393931932,28.58,77617.28,2.42,-0.32799,0.00025,17.95447]
[1779393931980,28.58,77617.28,2.42,-0.32799,0.00025,17.95447]
[1779393931996,28.58,77617.28,2.42,-0.32799,0.00025,17.95447]
[1779393932160,28.58,77617.36,2.42,-0.32793,0.00025,17.94907]
[1779393933185,28.58,77624.61,2.42,-0.32609,0.00025,17.90972]
[1779393938186,28.58,77627.78,2.42,-0.32529,0.00025,17.89242]
[1779393943211,28.58,77628.42,2.42,-0.32513,0.00025,17.88898]
[1779393948219,28.58,77628.71,2.42,-0.32506,0.00025,17.88743]
[1779393950917,28.58,77630.59,2.42,-0.32458,0.00025,17.87712]
[1779393951010,28.58,77630.59,2.42,-0.32458,0.00025,17.87712]
[1779393951190,28.58,77630.59,2.42,-0.32458,0.00025,17.87712]
[1779393951280,28.58,77633.62,2.42,-0.32381,0.00025,17.86043]
[1779393951298,28.58,77633.62,2.42,-0.32381,0.00025,17.86043]
[1779393951327,28.58,77633.62,2.42,-0.32381,0.00025,17.86043]
[1779393951387,28.58,77633.62,2.42,-0.32381,0.00025,17.86043]
[1779393951414,28.58,77633.62,2.42,-0.32381,0.00025,17.86043]
[1779393953019,28.58,77633.62,2.42,-0.32381,0.00025,17.86041]
[1779393953040,28.58,77633.62,2.42,-0.32381,0.00025,17.86041]
[1779393953065,28.58,77641.92,2.42,-0.32171,0.00025,17.81432]
[1779393958092,28.58,77640.73,2.42,-0.32201,0.00025,17.82087]
[1779393961661,28.58,77639.07,2.42,-0.32243,0.00025,17.83007]
[1779393961760,28.58,77638.34,2.42,-0.32261,0.00025,17.8341]
[1779393967054,28.58,77642.83,2.42,-0.32147,0.00025,17.80903]
[1779393968200,28.58,77642.83,2.42,-0.32147,0.00025,17.80903]
[1779393969461,28.58,77645.67,2.42,-0.32076,0.00025,17.79307]
[1779393970201,28.58,77647.61,2.42,-0.32027,0.00025,17.78219]
[1779393970279,28.58,77647.61,2.42,-0.32027,0.00025,17.78219]
[1779393971208,28.58,77650.41,2.42,-0.31956,0.00025,17.76643]
[1779393973164,28.58,77651.9,2.42,-0.31918,0.00025,17.75782]
[1779393973203,28.58,77651.9,2.42,-0.31918,0.00025,17.75782]
[1779393973561,28.58,77656.47,2.42,-0.31803,0.00025,17.73195]
[1779393973616,28.58,77656.47,2.42,-0.31803,0.00025,17.73195]
[1779393973645,28.58,77656.47,2.42,-0.31803,0.00025,17.73195]
[1779393973674,28.58,77656.47,2.42,-0.31803,0.00025,17.73195]
[1779393973683,28.58,77665.96,2.42,-0.31565,0.00025,17.67766]
[1779393975588,28.57,77669.91,2.42,-0.31466,0.00025,17.65485]
[1779393976130,28.57,77671.1,2.42,-0.31436,0.00025,17.64795]
[1779393981744,28.57,77675.76,2.42,-0.31319,0.00025,17.62091]
[1779393981754,28.57,77681.33,2.42,-0.31181,0.00025,17.58844]
[1779393987205,28.58,77675.48,2.42,-0.31327,0.00025,17.62263]
[1779393992779,28.58,77673.32,2.42,-0.31378,0.00025,17.63048]
[1779393997814,28.58,77670.84,2.42,-0.31441,0.00025,17.64503]
[1779394002862,28.58,77674.65,2.42,-0.31346,0.00025,17.62303]
[1779394007896,28.58,77670.92,2.42,-0.31439,0.00025,17.64462]
[1779394012693,28.58,77669.59,2.42,-0.31472,0.00025,17.65224]
[1779394012728,28.58,77669.59,2.42,-0.31472,0.00025,17.65224]
[1779394012734,28.58,77669.59,2.42,-0.31472,0.00025,17.65224]
[1779394012976,28.58,77655.9,2.42,-0.31815,0.00025,17.73056]
[1779394015977,28.58,77656.36,2.42,-0.31804,0.00025,17.72802]
[1779394016225,28.58,77656.36,2.42,-0.31804,0.00025,17.72802]
[1779394016264,28.58,77655.54,2.42,-0.31824,0.00025,17.73268]
[1779394018191,28.58,77649.31,2.42,-0.31981,0.00025,17.76789]
[1779394021995,28.58,77656.3,2.42,-0.31805,0.00025,17.72827]
[1779394024784,28.58,77656.38,2.42,-0.31803,0.00025,17.72783]
[1779394025015,28.58,77656.97,2.42,-0.31788,0.00025,17.72448]
[1779394030051,28.58,77656.83,2.42,-0.31792,0.00025,17.72536]
[1779394030345,28.58,77656.83,2.42,-0.31792,0.00025,17.72536]
[1779394030379,28.58,77656.83,2.42,-0.31792,0.00025,17.72536]
[1779394030957,28.58,77656.83,2.42,-0.31792,0.00025,17.72536]
[1779394031059,28.58,77656.99,2.42,-0.31788,0.00025,17.72447]
[1779394034080,28.58,77663.04,2.42,-0.31637,0.00025,17.69007]
[1779394039138,28.58,77663.43,2.42,-0.31628,0.00025,17.68802]
[1779394044155,28.58,77663.39,2.42,-0.31629,0.00025,17.68821]
[1779394049184,28.58,77664.51,2.42,-0.31601,0.00025,17.68181]
[1779394054219,28.58,77664.76,2.42,-0.31591,0.00025,17.67536]
[1779394062276,28.58,77664.28,2.42,-0.31603,0.00025,17.67808]
[1779394067312,28.58,77663.83,2.42,-0.31614,0.00025,17.6806]
[1779394072348,28.58,77663.96,2.42,-0.3161,0.00025,17.67979]
[1779394077382,28.58,77663.51,2.42,-0.31621,0.00025,17.6823]
[1779394080760,28.58,77664.1,2.42,-0.31606,0.00025,17.67888]
[1779394080787,28.58,77664.1,2.42,-0.31606,0.00025,17.67888]
[1779394080955,28.58,77664.1,2.42,-0.31606,0.00025,17.67888]
[1779394081342,28.58,77664.1,2.42,-0.31606,0.00025,17.67888]
[1779394081354,28.58,77664.08,2.42,-0.31607,0.00025,17.67898]
[1779394084392,28.58,77674.25,2.42,-0.31352,0.00025,17.62017]
[1779394089401,28.58,77673.58,2.42,-0.31368,0.00025,17.62394]
[1779394094411,28.58,77672.99,2.42,-0.31382,0.00025,17.62717]
[1779394098720,28.58,77672.39,2.42,-0.31396,0.00025,17.63059]
[1779394098735,28.58,77672.39,2.42,-0.31396,0.00025,17.63059]
[1779394098765,28.58,77672.39,2.42,-0.31396,0.00025,17.63059]
[1779394098803,28.58,77668.74,2.42,-0.31488,0.00025,17.65166]
[1779394104573,28.58,77669.79,2.42,-0.31461,0.00025,17.64562]
[1779394109610,28.58,77667.73,2.42,-0.31513,0.00025,17.65748]
[1779394114643,28.57,77668.6,2.42,-0.31487,0.00025,17.64733]
[1779394120685,28.58,77665.12,2.42,-0.31575,0.00025,17.66752]
[1779394123719,28.58,77663.83,2.42,-0.31607,0.00025,17.67496]
[1779394123743,28.58,77663.83,2.42,-0.31607,0.00025,17.67496]
[1779394123778,28.58,77663.83,2.42,-0.31607,0.00025,17.67496]
[1779394123830,28.58,77663.83,2.42,-0.31607,0.00025,17.67496]
[1779394124007,28.58,77655.25,2.42,-0.31823,0.00025,17.72391]
[1779394125443,28.58,77655.25,2.42,-0.31823,0.00025,17.72393]
[1779394125455,28.58,77655.25,2.42,-0.31823,0.00025,17.72393]
[1779394125474,28.58,77655.25,2.42,-0.31823,0.00025,17.72393]
[1779394125721,28.58,77653.08,2.42,-0.31877,0.00025,17.73626]
[1779394127766,28.58,77653.58,2.42,-0.31865,0.00025,17.73345]
[1779394128330,28.58,77648.65,2.42,-0.31989,0.00025,17.76129]
[1779394131418,28.58,77641.38,2.42,-0.32172,0.00025,17.80195]
[1779394134492,28.58,77641.08,2.42,-0.32179,0.00025,17.80354]
[1779394134650,28.58,77641.08,2.42,-0.32179,0.00025,17.80354]
[1779394135439,28.58,77635.61,2.42,-0.32317,0.00025,17.8339]
[1779394135809,28.58,77635.61,2.42,-0.32317,0.00025,17.8339]
[1779394140813,28.58,77640.92,2.42,-0.32183,0.00025,17.80433]
[1779394143960,28.57,77641.62,2.42,-0.32165,0.00025,17.80035]
[1779394144388,28.57,77640.99,2.42,-0.32181,0.00025,17.80385]
[1779394149398,28.57,77644.36,2.42,-0.32095,0.00025,17.78482]
[1779394152186,28.57,77640.09,2.42,-0.32202,0.00025,17.80856]
[1779394152188,28.57,77640.09,2.42,-0.32202,0.00025,17.80856]
[1779394152213,28.57,77640.09,2.42,-0.32202,0.00025,17.80856]
[1779394152254,28.57,77640.69,2.42,-0.32187,0.00025,17.80522]
[1779394158403,28.57,77640.1,2.42,-0.322,0.00025,17.80819]
[1779394162810,28.57,77641.42,2.42,-0.32167,0.00025,17.8007]
[1779394162975,28.57,77641.42,2.42,-0.32167,0.00025,17.8007]
[1779394162994,28.57,77641.42,2.42,-0.32167,0.00025,17.8007]
[1779394163027,28.57,77650.12,2.42,-0.31947,0.00025,17.75186]
[1779394164572,28.57,77653.79,2.42,-0.31854,0.00025,17.73105]
[1779394164995,28.57,77653.79,2.42,-0.31854,0.00025,17.73104]
[1779394168015,28.57,77659.92,2.42,-0.317,0.00025,17.69621]
[1779394173050,28.57,77661.66,2.42,-0.31652,0.00025,17.68112]
[1779394176058,28.57,77661.89,2.42,-0.31647,0.00025,17.67978]
[1779394176900,28.57,77661.41,2.42,-0.31659,0.00025,17.68251]
[1779394177078,28.57,77661.41,2.42,-0.31659,0.00025,17.6825]
[1779394179092,28.57,77660.8,2.42,-0.31674,0.00025,17.68596]
[1779394182114,28.57,77660.1,2.42,-0.31691,0.00025,17.68991]
[1779394187148,28.56,77660.68,2.42,-0.31676,0.00025,17.68644]
[1779394192151,28.56,77662.59,2.42,-0.31627,0.00025,17.67539]
[1779394197152,28.56,77662.94,2.42,-0.31618,0.00025,17.67324]
[1779394202179,28.56,77662.22,2.42,-0.31635,0.00025,17.67721]
[1779394207190,28.56,77661.77,2.42,-0.31646,0.00025,17.67965]
[1779394212191,28.56,77661.77,2.42,-0.31645,0.00025,17.67949]
[1779394217197,28.56,77661.2,2.42,-0.31659,0.00025,17.68258]
[1779394222223,28.56,77661.63,2.42,-0.31647,0.00025,17.67994]
[1779394227225,28.56,77661.99,2.42,-0.31638,0.00025,17.67771]
[1779394232230,28.55,77661.86,2.42,-0.31637,0.00025,17.67327]
[1779394237244,28.55,77661.15,2.42,-0.31654,0.00025,17.67717]
[1779394240146,28.55,77661.15,2.42,-0.31653,0.00025,17.67707]
[1779394240534,28.55,77660.89,2.42,-0.3166,0.00025,17.67853]
[1779394241536,28.55,77645.95,2.42,-0.32036,0.00025,17.76322]
[1779394242662,28.55,77644.29,2.42,-0.32077,0.00025,17.77251]
[1779394248078,28.55,77644.61,2.42,-0.32069,0.00025,17.77061]
[1779394248852,28.55,77643.31,2.42,-0.32102,0.00025,17.77787]
[1779394254626,28.55,77646.25,2.42,-0.32027,0.00025,17.76121]
[1779394259662,28.55,77648.02,2.42,-0.31981,0.00025,17.7511]
[1779394264698,28.55,77650.25,2.42,-0.31924,0.00025,17.73834]
[1779394269734,28.55,77651.88,2.42,-0.31882,0.00025,17.72893]
[1779394272696,28.55,77655.74,2.42,-0.31785,0.00025,17.70695]
[1779394272783,28.55,77650.58,2.42,-0.31915,0.00025,17.7362]
[1779394273965,28.55,77650.58,2.42,-0.31915,0.00025,17.7362]
[1779394274001,28.55,77650.58,2.42,-0.31915,0.00025,17.7362]
[1779394274195,28.55,77650.58,2.42,-0.31915,0.00025,17.7362]
[1779394274296,28.55,77641.72,2.42,-0.32138,0.00025,17.78603]
[1779394275523,28.55,77641.72,2.42,-0.32138,0.00025,17.78603]
[1779394276186,28.55,77641.59,2.42,-0.32142,0.00025,17.78678]
[1779394276208,28.55,77641.59,2.42,-0.32142,0.00025,17.78678]
[1779394276511,28.55,77641.29,2.42,-0.32149,0.00025,17.78844]
[1779394278394,28.55,77641.29,2.42,-0.32149,0.00025,17.78844]
[1779394278416,28.55,77641.29,2.42,-0.32149,0.00025,17.78844]
[1779394278421,28.55,77641.29,2.42,-0.32149,0.00025,17.78844]
[1779394278526,28.55,77641.29,2.42,-0.32149,0.00025,17.78844]
[1779394278494,28.54,77641.31,2.42,-0.32149,0.00025,17.7883]
[1779394278958,28.54,77641.31,2.42,-0.32149,0.00025,17.7883]
[1779394284668,28.54,77640.05,2.42,-0.3218,0.00025,17.79525]
[1779394286937,28.54,77636.58,2.42,-0.32268,0.00025,17.81455]
[1779394286948,28.54,77636.58,2.42,-0.32268,0.00025,17.81455]
[1779394287460,28.54,77635.01,2.42,-0.32308,0.00025,17.82325]
[1779394292895,28.54,77637.37,2.42,-0.32244,0.00025,17.805]
[1779394297932,28.54,77640.23,2.42,-0.32171,0.00025,17.78896]
[1779394302965,28.54,77640.51,2.42,-0.32164,0.00025,17.78747]
[1779394308108,28.54,77639.83,2.42,-0.32181,0.00025,17.79129]
[1779394318641,28.54,77639.26,2.42,-0.32196,0.00025,17.79452]
[1779394318810,28.54,77639.06,2.42,-0.32201,0.00025,17.79569]
[1779394319552,28.54,77642.62,2.42,-0.32111,0.00025,17.77581]
[1779394320050,28.54,77642.62,2.42,-0.32111,0.00025,17.77581]
[1779394325119,28.54,77640.04,2.42,-0.32175,0.00025,17.78982]
[1779394330154,28.54,77639.96,2.42,-0.32175,0.00025,17.78989]
[1779394335189,28.53,77636.89,2.42,-0.32251,0.00025,17.80664]
[1779394340404,28.53,77635.88,2.42,-0.32275,0.00025,17.81193]
[1779394346266,28.53,77636.5,2.42,-0.32257,0.00025,17.80786]
[1779394350464,28.53,77633.72,2.42,-0.32326,0.00025,17.82303]
[1779394350657,28.52,77633.56,2.42,-0.3233,0.00025,17.82382]
[1779394355666,28.52,77633.64,2.42,-0.32322,0.00025,17.81801]
[1779394360669,28.52,77636.18,2.42,-0.32256,0.00025,17.80342]
[1779394365688,28.51,77635.62,2.42,-0.32269,0.00025,17.80618]
[1779394370702,28.51,77635.13,2.42,-0.3228,0.00025,17.80869]
[1779394373464,28.51,77634.65,2.42,-0.32291,0.00025,17.81118]
[1779394373468,28.51,77634.65,2.42,-0.32291,0.00025,17.81118]
[1779394374207,28.51,77632.68,2.42,-0.32341,0.00025,17.82211]
[1779394374236,28.51,77632.68,2.42,-0.32341,0.00025,17.82211]
[1779394374468,28.51,77632.68,2.42,-0.32341,0.00025,17.82206]
[1779394375231,28.51,77632.68,2.42,-0.32341,0.00025,17.82206]
[1779394375475,28.51,77630.43,2.42,-0.32398,0.00025,17.83446]
[1779394379801,28.51,77626.29,2.42,-0.32503,0.00025,17.85726]
[1779394379809,28.51,77626.29,2.42,-0.32503,0.00025,17.85726]
[1779394379877,28.51,77626.29,2.42,-0.32503,0.00025,17.85726]
[1779394380516,28.51,77626.29,2.42,-0.32503,0.00025,17.85725]
[1779394381527,28.51,77620.2,2.42,-0.32658,0.00025,17.89059]
[1779394383755,28.51,77619.66,2.42,-0.32672,0.00026,17.89343]
[1779394383798,28.51,77619.66,2.42,-0.32672,0.00026,17.89343]
[1779394384544,28.51,77620.54,2.42,-0.32649,0.00025,17.88857]
[1779394389579,28.51,77620.11,2.42,-0.32659,0.00026,17.8906]
[1779394394613,28.5,77625.96,2.42,-0.32508,0.00025,17.85831]
[1779394399657,28.5,77627.91,2.42,-0.32458,0.00025,17.84739]
[1779394400191,28.5,77627.91,2.42,-0.32458,0.00025,17.84739]
[1779394400223,28.5,77627.91,2.42,-0.32458,0.00025,17.84739]
[1779394400260,28.5,77627.91,2.42,-0.32458,0.00025,17.84739]
[1779394400265,28.5,77627.91,2.42,-0.32458,0.00025,17.84739]
[1779394400288,28.5,77627.91,2.42,-0.32458,0.00025,17.84739]
[1779394400664,28.5,77628.93,2.42,-0.32432,0.00025,17.84174]
[1779394401672,28.5,77635.64,2.42,-0.32261,0.00025,17.80449]
[1779394406708,28.5,77637.28,2.42,-0.32219,0.00025,17.79516]
[1779394411745,28.5,77636.58,2.42,-0.32231,0.00025,17.79366]
[1779394412393,28.5,77636.58,2.42,-0.32231,0.00025,17.79366]
[1779394412643,28.5,77636.58,2.42,-0.32231,0.00025,17.79366]
[1779394412646,28.5,77636.58,2.42,-0.32231,0.00025,17.79366]
[1779394412752,28.5,77637.31,2.42,-0.32212,0.00025,17.78951]
[1779394414704,28.5,77636.94,2.42,-0.32221,0.00025,17.7915]
[1779394414765,28.5,77634.76,2.42,-0.32276,0.00025,17.80357]
[1779394420077,28.49,77633.99,2.42,-0.32294,0.00025,17.80752]
[1779394420893,28.49,77632.92,2.42,-0.32321,0.00025,17.81329]
[1779394420976,28.49,77632.73,2.42,-0.32325,0.00025,17.81425]
[1779394425999,28.49,77632.04,2.42,-0.32341,0.00025,17.81771]
[1779394426754,28.49,77632.04,2.42,-0.32341,0.00025,17.81771]
[1779394426860,28.49,77632.04,2.42,-0.32341,0.00025,17.81761]
[1779394426869,28.49,77632.04,2.42,-0.32341,0.00025,17.81761]
[1779394426954,28.49,77632.04,2.42,-0.32341,0.00025,17.81761]
[1779394427008,28.49,77632.04,2.42,-0.32341,0.00025,17.81761]
[1779394427051,28.49,77630.06,2.42,-0.32391,0.00025,17.82849]
[1779394432892,28.48,77627.91,2.42,-0.32444,0.00025,17.84009]
[1779394438934,28.48,77628.11,2.42,-0.32437,0.00025,17.83858]
[1779394443969,28.48,77631.45,2.42,-0.3235,0.00025,17.8197]
[1779394449004,28.47,77631.3,2.42,-0.32352,0.00025,17.82007]
[1779394454038,28.47,77633.56,2.42,-0.32293,0.00025,17.8071]
[1779394457946,28.47,77633.14,2.42,-0.32302,0.00025,17.8092]
[1779394458016,28.47,77633.14,2.42,-0.32302,0.00025,17.8092]
[1779394458076,28.47,77633.14,2.42,-0.32302,0.00025,17.8092]
[1779394458101,28.47,77633.14,2.42,-0.32302,0.00025,17.8092]
[1779394458154,28.47,77636.98,2.42,-0.32205,0.00025,17.78771]
[1779394462750,28.47,77645.44,2.42,-0.31989,0.00025,17.74]
[1779394462944,28.47,77645.44,2.42,-0.31989,0.00025,17.74]
[1779394462966,28.47,77645.44,2.42,-0.31989,0.00025,17.74]
[1779394463004,28.47,77645.44,2.42,-0.31989,0.00025,17.74]
[1779394463025,28.47,77645.44,2.42,-0.31989,0.00025,17.74]
[1779394463104,28.47,77645.44,2.42,-0.31989,0.00025,17.73997]
[1779394465553,28.47,77651.73,2.42,-0.3183,0.00025,17.70431]
[1779394466267,28.47,77651.73,2.42,-0.3183,0.00025,17.70431]
[1779394466286,28.47,77651.73,2.42,-0.3183,0.00025,17.70431]
[1779394466362,28.47,77652.4,2.42,-0.31813,0.00025,17.70053]
[1779394472166,28.47,77656.21,2.42,-0.31714,0.00025,17.67388]
[1779394477200,28.47,77656.4,2.42,-0.31709,0.00025,17.67278]
[1779394479287,28.47,77655.46,2.42,-0.31733,0.00025,17.67816]
[1779394484250,28.47,77646.97,2.42,-0.31947,0.00025,17.72638]
[1779394488998,28.47,77647.68,2.42,-0.31929,0.00025,17.72228]
[1779394494320,28.47,77649.53,2.42,-0.31881,0.00025,17.71165]
[1779394499357,28.47,77649.9,2.42,-0.31872,0.00025,17.70946]
[1779394504391,28.46,77651.5,2.42,-0.31831,0.00025,17.70027]
[1779394509424,28.46,77649.08,2.42,-0.31892,0.00025,17.71395]
[1779394510375,28.46,77649.08,2.42,-0.31892,0.00025,17.71395]
[1779394510432,28.46,77649.08,2.42,-0.31892,0.00025,17.71395]
[1779394512702,28.46,77652.38,2.42,-0.31808,0.00025,17.69514]
[1779394514609,28.46,77658.02,2.42,-0.31665,0.00025,17.66272]
[1779394520630,28.46,77659.48,2.42,-0.31627,0.00025,17.65397]
[1779394528327,28.46,77657.73,2.42,-0.31669,0.00025,17.66364]
[1779394535338,28.45,77658.16,2.42,-0.31653,0.00025,17.65565]
[1779394540644,28.45,77657.85,2.42,-0.31659,0.00025,17.65708]
[1779394545680,28.45,77657.47,2.42,-0.31667,0.00025,17.65895]
[1779394550715,28.45,77657.72,2.42,-0.31659,0.00025,17.65715]
[1779394555750,28.44,77657.64,2.42,-0.3166,0.00025,17.65724]
[1779394560786,28.44,77655.52,2.42,-0.31712,0.00025,17.66903]
[1779394565821,28.44,77656.54,2.42,-0.31684,0.00025,17.66276]
[1779394570856,28.43,77657.09,2.42,-0.31669,0.00025,17.65922]
[1779394575891,28.43,77656.61,2.42,-0.31679,0.00025,17.66159]
[1779394580926,28.43,77655.89,2.42,-0.31696,0.00025,17.66533]
[1779394585961,28.43,77656.12,2.42,-0.31688,0.00025,17.66363]
[1779394591469,28.42,77655.65,2.42,-0.31694,0.00025,17.66087]
[1779394597077,28.42,77655.69,2.42,-0.31692,0.00025,17.66037]
[1779394597085,28.42,77655.69,2.42,-0.31692,0.00025,17.66037]
[1779394597188,28.42,77655.69,2.42,-0.31692,0.00025,17.66037]
[1779394597270,28.42,77655.69,2.42,-0.31692,0.00025,17.66037]
[1779394597343,28.42,77655.69,2.42,-0.31692,0.00025,17.66037]
[1779394597381,28.42,77655.69,2.42,-0.31692,0.00025,17.66037]
[1779394597389,28.42,77654.85,2.42,-0.31713,0.00025,17.66506]
[1779394599052,28.42,77662.08,2.42,-0.3153,0.00025,17.62333]
[1779394604088,28.42,77664.4,2.42,-0.31471,0.00025,17.60968]
[1779394610130,28.42,77666.14,2.42,-0.31426,0.00025,17.59939]
[1779394615164,28.42,77665.51,2.42,-0.31441,0.00025,17.60291]
[1779394620198,28.41,77661.6,2.42,-0.31539,0.00025,17.62538]
[1779394625234,28.41,77660.19,2.42,-0.31574,0.00025,17.6333]
[1779394630269,28.41,77660.2,2.42,-0.31572,0.00025,17.63299]
[1779394635304,28.41,77659.94,2.42,-0.31578,0.00025,17.63424]
[1779394637603,28.41,77659.82,2.42,-0.31581,0.00025,17.63489]
[1779394637609,28.41,77659.82,2.42,-0.31581,0.00025,17.63489]
[1779394637667,28.41,77659.8,2.42,-0.31581,0.00025,17.63495]
[1779394639333,28.41,77653.71,2.42,-0.31735,0.00025,17.66995]
[1779394644367,28.41,77651.88,2.42,-0.3178,0.00025,17.68028]
[1779394648583,28.41,77652.2,2.42,-0.31772,0.00025,17.67841]
[1779394648946,28.41,77652.2,2.42,-0.31772,0.00025,17.67841]
[1779394648923,28.41,77652.7,2.42,-0.31759,0.00025,17.6755]
[1779394649325,28.41,77652.7,2.42,-0.31759,0.00025,17.6755]
[1779394649939,28.41,77652.7,2.42,-0.31759,0.00025,17.6755]
[1779394649964,28.41,77652.7,2.42,-0.31759,0.00025,17.6755]
[1779394650004,28.41,77646.68,2.42,-0.31912,0.00025,17.70983]
[1779394651894,28.41,77638.96,2.42,-0.32104,0.00025,17.7485]
[1779394653404,28.41,77638.96,2.42,-0.32104,0.00025,17.74846]
[1779394653440,28.41,77638.96,2.42,-0.32104,0.00025,17.74846]
[1779394653534,28.4,77638.5,2.42,-0.32115,0.00025,17.75101]
[1779394655752,28.4,77638.5,2.42,-0.32115,0.00025,17.75097]
[1779394655888,28.4,77636.19,2.42,-0.32174,0.00025,17.7639]
[1779394657797,28.4,77636.19,2.42,-0.32174,0.00025,17.76385]
[1779394657838,28.4,77633.25,2.42,-0.32249,0.00025,17.78032]
[1779394663500,28.4,77632.97,2.42,-0.32255,0.00025,17.78178]
[1779394668536,28.4,77632.81,2.42,-0.32259,0.00025,17.78262]
[1779394673571,28.4,77633.56,2.42,-0.32239,0.00025,17.77825]
[1779394678605,28.4,77631.53,2.42,-0.3229,0.00026,17.78937]
[1779394683640,28.4,77630.33,2.42,-0.3232,0.00026,17.79596]
[1779394688676,28.4,77634.89,2.42,-0.32203,0.00025,17.77023]
[1779394694720,28.39,77634.56,2.42,-0.3221,0.00025,17.7717]
[1779394702245,28.39,77634.6,2.42,-0.32206,0.00025,17.77094]
[1779394704890,28.39,77640.67,2.42,-0.32051,0.00025,17.73665]
[1779394710835,28.39,77641.81,2.42,-0.32021,0.00025,17.73006]
[1779394717886,28.39,77639.22,2.42,-0.32083,0.00025,17.7395]
[1779394722926,28.38,77639.29,2.42,-0.3208,0.00025,17.73892]
[1779394724962,28.38,77639.11,2.42,-0.32085,0.00025,17.73991]
[1779394724978,28.38,77639.11,2.42,-0.32085,0.00025,17.73991]
[1779394725040,28.38,77639.04,2.42,-0.32086,0.00025,17.74027]
[1779394730978,28.38,77641.94,2.42,-0.32012,0.00025,17.72368]
[1779394736016,28.38,77642.4,2.42,-0.31999,0.00025,17.72092]
[1779394741051,28.38,77643.48,2.42,-0.31971,0.00025,17.71461]
[1779394746087,28.38,77642.76,2.42,-0.31988,0.00025,17.7185]
[1779394747690,28.38,77643.49,2.42,-0.3197,0.00025,17.71432]
[1779394753136,28.38,77645.51,2.42,-0.31918,0.00025,17.70269]
[1779394758614,28.38,77645.83,2.42,-0.31909,0.00025,17.70081]
[1779394764212,28.38,77644.7,2.42,-0.31938,0.00025,17.70716]
[1779394770001,28.38,77644.9,2.42,-0.31932,0.00025,17.70589]
[1779394775126,28.37,77645.96,2.42,-0.31901,0.00025,17.69474]
[1779394775182,28.37,77645.96,2.42,-0.31901,0.00025,17.69471]
[1779394775208,28.37,77645.96,2.42,-0.31901,0.00025,17.69471]
[1779394775292,28.37,77645.96,2.42,-0.31901,0.00025,17.69471]
[1779394777304,28.37,77656.34,2.42,-0.31636,0.00025,17.63496]
[1779394778490,28.37,77656.34,2.42,-0.31636,0.00025,17.63496]
[1779394778548,28.37,77657.78,2.42,-0.316,0.00025,17.62659]
[1779394779988,28.37,77657.78,2.42,-0.316,0.00025,17.62659]
[1779394780012,28.37,77657.78,2.42,-0.316,0.00025,17.62659]
[1779394780538,28.37,77657.76,2.42,-0.316,0.00025,17.62665]
[1779394781136,28.37,77657.24,2.42,-0.31613,0.00025,17.6296]
[1779394784663,28.37,77656.37,2.42,-0.31634,0.00025,17.63447]
[1779394785056,28.37,77656.15,2.42,-0.3164,0.00025,17.63569]
[1779394785582,28.37,77656.15,2.42,-0.3164,0.00025,17.63569]
[1779394785619,28.37,77656.15,2.42,-0.3164,0.00025,17.63569]
[1779394791402,28.37,77657.29,2.42,-0.3161,0.00025,17.62879]
[1779394796438,28.37,77655.96,2.42,-0.31642,0.00025,17.63627]
[1779394801472,28.36,77656.46,2.42,-0.31629,0.00025,17.63318]
[1779394811542,28.36,77656.55,2.42,-0.31625,0.00025,17.63223]
[1779394816577,28.36,77657.91,2.42,-0.31589,0.00025,17.62413]
[1779394821612,28.36,77656.28,2.42,-0.31629,0.00025,17.63329]
[1779394826380,28.36,77655.99,2.42,-0.31636,0.00025,17.6348]
[1779394826406,28.36,77655.99,2.42,-0.31636,0.00025,17.6348]
[1779394826648,28.36,77655.81,2.42,-0.3164,0.00025,17.63573]
[1779394828662,28.36,77647.18,2.42,-0.31859,0.00025,17.68524]
[1779394841754,28.35,77646.41,2.42,-0.31874,0.00025,17.6844]
[1779394846788,28.35,77645.88,2.42,-0.31887,0.00025,17.68734]
[1779394851823,28.35,77644.15,2.42,-0.31931,0.00025,17.69709]
[1779394856530,28.35,77644.66,2.42,-0.31917,0.00025,17.6941]
[1779394856556,28.35,77644.66,2.42,-0.31917,0.00025,17.6941]
[1779394858588,28.35,77643.91,2.42,-0.31936,0.00025,17.69833]
[1779394858615,28.35,77643.91,2.42,-0.31936,0.00025,17.69833]
[1779394863911,28.35,77643.88,2.42,-0.31936,0.00025,17.69837]
[1779394868944,28.35,77644.19,2.42,-0.31928,0.00025,17.69649]
[1779394873978,28.35,77643.76,2.42,-0.31938,0.00025,17.69882]
[1779394879014,28.35,77645.31,2.42,-0.31899,0.00025,17.68989]
[1779394883220,28.35,77646.3,2.42,-0.31873,0.00025,17.68422]
[1779394883259,28.35,77646.14,2.42,-0.31877,0.00025,17.68513]
[1779394885282,28.35,77646.0,2.42,-0.31881,0.00025,17.68591]
[1779394885308,28.35,77646.0,2.42,-0.31881,0.00025,17.68591]
[1779394887333,28.35,77646.06,2.42,-0.31879,0.00025,17.68556]
[1779394887355,28.35,77646.06,2.42,-0.31879,0.00025,17.68556]
[1779394889389,28.35,77646.07,2.42,-0.31879,0.00025,17.6855]
[1779394889402,28.35,77646.07,2.42,-0.31879,0.00025,17.6855]
[1779394895129,28.35,77646.07,2.42,-0.31875,0.00025,17.68048]
[1779394897954,28.35,77644.17,2.42,-0.31923,0.00025,17.6913]
[1779394898003,28.35,77644.17,2.42,-0.31923,0.00025,17.6913]
[1779394903185,28.35,77644.24,2.42,-0.31922,0.00025,17.69089]
[1779394908219,28.35,77645.35,2.42,-0.31893,0.00025,17.68458]
[1779394913254,28.35,77645.41,2.42,-0.31892,0.00025,17.68428]
[1779394918555,28.35,77645.7,2.42,-0.31885,0.00025,17.68267]
[1779394919753,28.35,77650.14,2.42,-0.31772,0.00025,17.65728]
[1779394919782,28.35,77650.14,2.42,-0.31772,0.00025,17.65728]
[1779394920150,28.35,77650.14,2.42,-0.31772,0.00025,17.65728]
[1779394920251,28.35,77652.1,2.42,-0.31722,0.00025,17.64603]
[1779394925255,28.35,77653.18,2.42,-0.31694,0.00025,17.63963]
[1779394930288,28.34,77652.4,2.42,-0.31713,0.00025,17.64387]
[1779394935335,28.34,77653.09,2.42,-0.31694,0.00025,17.63956]
[1779394940341,28.34,77652.7,2.42,-0.31703,0.00025,17.64151]
[1779394945365,28.34,77650.37,2.42,-0.31761,0.00025,17.65474]
[1779394950366,28.34,77650.82,2.42,-0.31749,0.00025,17.652]
[1779394953453,28.34,77649.76,2.42,-0.31772,0.00025,17.65298]
[1779394954016,28.34,77649.7,2.42,-0.31773,0.00025,17.65329]
[1779394960590,28.34,77649.14,2.42,-0.31786,0.00025,17.65629]
[1779394968645,28.33,77648.8,2.42,-0.31794,0.00025,17.65799]
[1779394974155,28.33,77649.18,2.42,-0.31784,0.00025,17.65565]
[1779394979726,28.33,77654.8,2.42,-0.3164,0.00025,17.62297]
[1779394984760,28.33,77654.12,2.42,-0.31656,0.00025,17.62664]
[1779394989795,28.33,77652.33,2.42,-0.317,0.00025,17.63669]
[1779394995838,28.32,77654.43,2.42,-0.31645,0.00025,17.62417]
[1779395000874,28.32,77654.13,2.42,-0.31652,0.00025,17.62569]
[1779395005908,28.32,77653.83,2.42,-0.31659,0.00025,17.62726]
[1779395010944,28.32,77656.97,2.42,-0.31578,0.00025,17.60893]
[1779395017994,28.32,77656.97,2.42,-0.31574,0.00025,17.60371]
[1779395024507,28.32,77656.97,2.42,-0.31573,0.00025,17.60354]
[1779395030078,28.32,77657.55,2.42,-0.31557,0.00025,17.6]
[1779395031079,28.32,77657.55,2.42,-0.31557,0.00025,17.6]
[1779395031136,28.32,77657.55,2.42,-0.31557,0.00025,17.6]
[1779395031939,28.31,77654.6,2.42,-0.31632,0.00025,17.61706]
[1779395031973,28.31,77654.6,2.42,-0.31632,0.00025,17.61706]
[1779395032116,28.31,77654.6,2.42,-0.31632,0.00025,17.61703]
[1779395033121,28.31,77649.1,2.42,-0.31772,0.00025,17.64872]
[1779395035210,28.31,77648.11,2.42,-0.31797,0.00025,17.65438]
[1779395035246,28.31,77648.11,2.42,-0.31797,0.00025,17.65438]
[1779395035311,28.31,77649.75,2.42,-0.31755,0.00025,17.64494]
[1779395042185,28.31,77648.03,2.42,-0.31798,0.00025,17.65472]
[1779395047219,28.31,77644.85,2.42,-0.31879,0.00025,17.67283]
[1779395052253,28.31,77643.47,2.42,-0.31914,0.00025,17.68061]
[1779395057288,28.31,77642.88,2.42,-0.31929,0.00025,17.68391]
[1779395062323,28.31,77643.04,2.42,-0.31924,0.00025,17.68293]
[1779395068366,28.31,77643.0,2.42,-0.31925,0.00025,17.68308]
[1779395073401,28.31,77643.6,2.42,-0.31905,0.00025,17.67457]
[1779395078439,28.31,77642.62,2.42,-0.3193,0.00026,17.68009]
[1779395083557,28.31,77641.34,2.42,-0.31963,0.00026,17.68733]
[1779395084359,28.31,77640.56,2.42,-0.31982,0.00026,17.69174]
[1779395084933,28.31,77631.87,2.42,-0.32204,0.00026,17.74086]
[1779395086031,28.31,77631.87,2.42,-0.32204,0.00026,17.74086]
[1779395086412,28.31,77629.13,2.42,-0.32274,0.00026,17.75618]
[1779395091421,28.31,77628.95,2.42,-0.32278,0.00026,17.75694]
[1779395096444,28.3,77633.82,2.42,-0.32152,0.00026,17.72929]
[1779395101492,28.3,77632.74,2.42,-0.32179,0.00026,17.73519]
[1779395101711,28.3,77632.74,2.42,-0.32179,0.00026,17.73519]
[1779395101741,28.3,77632.74,2.42,-0.32179,0.00026,17.73519]
[1779395102431,28.3,77632.74,2.42,-0.32179,0.00026,17.73519]
[1779395102454,28.3,77632.74,2.42,-0.32179,0.00026,17.73519]
[1779395102161,28.3,77642.97,2.42,-0.31917,0.00026,17.67717]
[1779395102793,28.3,77642.97,2.42,-0.31917,0.00026,17.67717]
[1779395102878,28.3,77645.75,2.42,-0.31846,0.00025,17.6613]
[1779395103767,28.3,77645.75,2.42,-0.31846,0.00025,17.6613]
[1779395103789,28.3,77645.75,2.42,-0.31846,0.00025,17.6613]
[1779395104968,28.3,77647.32,2.42,-0.31807,0.00025,17.65232]
[1779395105002,28.3,77647.32,2.42,-0.31807,0.00025,17.65232]
[1779395105069,28.3,77648.01,2.42,-0.31789,0.00025,17.64835]
[1779395110472,28.3,77652.91,2.42,-0.31664,0.00025,17.62003]
[1779395115699,28.3,77654.22,2.42,-0.31629,0.00025,17.61216]
[1779395120737,28.3,77655.77,2.42,-0.31589,0.00025,17.60293]
[1779395125768,28.3,77655.24,2.42,-0.31602,0.00025,17.60583]
[1779395130805,28.3,77656.54,2.42,-0.31568,0.00025,17.59812]
[1779395135838,28.29,77656.04,2.42,-0.31576,0.00025,17.59586]
[1779395140877,28.29,77655.62,2.42,-0.31586,0.00025,17.59818]
[1779395145913,28.29,77655.66,2.42,-0.31585,0.00025,17.59784]
[1779395150948,28.29,77655.45,2.42,-0.3159,0.00025,17.59896]
[1779395155990,28.29,77654.83,2.42,-0.31605,0.00025,17.60245]
[1779395161030,28.29,77654.76,2.42,-0.31606,0.00025,17.60275]
[1779395166062,28.29,77653.77,2.42,-0.31631,0.00025,17.60838]
[1779395171098,28.29,77653.56,2.42,-0.31636,0.00025,17.60947]
[1779395178151,28.29,77653.16,2.42,-0.31645,0.00025,17.61159]
[1779395179063,28.29,77653.16,2.42,-0.31645,0.00025,17.61159]
[1779395184188,28.29,77647.66,2.42,-0.31786,0.00025,17.64355]
[1779395189224,28.29,77648.65,2.42,-0.31762,0.00025,17.63806]
[1779395195288,28.29,77648.01,2.42,-0.31775,0.00025,17.63684]
[1779395198485,28.29,77647.25,2.42,-0.31795,0.00025,17.64132]
[1779395198497,28.29,77647.25,2.42,-0.31795,0.00025,17.64132]
[1779395198551,28.29,77647.25,2.42,-0.31795,0.00025,17.64132]
[1779395198496,28.29,77642.49,2.42,-0.31916,0.00026,17.66859]
[1779395199295,28.29,77642.49,2.42,-0.31916,0.00026,17.6686]
[1779395205337,28.29,77639.9,2.42,-0.31982,0.00026,17.6833]
[1779395210371,28.29,77644.24,2.42,-0.31872,0.00026,17.65855]
[1779395215872,28.29,77643.6,2.42,-0.31888,0.00026,17.66225]
[1779395221453,28.29,77643.12,2.42,-0.319,0.00026,17.66501]
[1779395226488,28.29,77639.67,2.42,-0.31988,0.00026,17.68466]
[1779395231524,28.29,77638.45,2.42,-0.32019,0.00026,17.69152]
[1779395236559,28.29,77640.49,2.42,-0.31967,0.00026,17.67986]
[1779395241594,28.29,77641.29,2.42,-0.31947,0.00026,17.67531]
[1779395251663,28.29,77640.2,2.42,-0.31971,0.00026,17.6765]
[1779395256700,28.29,77638.25,2.42,-0.3202,0.00026,17.68758]
[1779395261734,28.29,77637.66,2.42,-0.32035,0.00026,17.69092]
[1779395267775,28.29,77638.32,2.42,-0.32019,0.00026,17.68717]
[1779395272810,28.29,77639.67,2.42,-0.31984,0.00026,17.67949]
[1779395278105,28.29,77640.11,2.42,-0.31973,0.00026,17.67699]
[1779395279540,28.29,77640.13,2.42,-0.31972,0.00026,17.67688]
[1779395279634,28.29,77624.74,2.42,-0.32367,0.00026,17.76362]
[1779395281016,28.29,77624.06,2.42,-0.32385,0.00026,17.76752]
[1779395281028,28.29,77624.06,2.42,-0.32385,0.00026,17.76752]
[1779395281232,28.29,77624.62,2.42,-0.3237,0.00026,17.76443]
[1779395286365,28.29,77622.45,2.42,-0.32427,0.00026,17.77668]
[1779395291948,28.29,77622.34,2.42,-0.32429,0.00026,17.77724]
[1779395297937,28.29,77623.27,2.42,-0.32405,0.00026,17.77201]
[1779395304034,28.29,77624.93,2.42,-0.32362,0.00026,17.76267]
[1779395310076,28.29,77626.27,2.42,-0.32328,0.00026,17.75513]
[1779395315111,28.29,77626.07,2.42,-0.32329,0.00026,17.75121]
[1779395320145,28.29,77626.09,2.42,-0.32328,0.00026,17.75111]
[1779395322159,28.29,77632.84,2.42,-0.32155,0.00026,17.71307]
[1779395324057,28.29,77632.77,2.42,-0.32156,0.00026,17.71343]
[1779395324094,28.29,77632.77,2.42,-0.32156,0.00026,17.71343]
[1779395324593,28.29,77632.77,2.42,-0.32156,0.00026,17.71343]
[1779395324673,28.29,77632.54,2.42,-0.32162,0.00026,17.71469]
[1779395330217,28.29,77631.97,2.42,-0.32176,0.00026,17.71769]
[1779395335250,28.29,77631.1,2.42,-0.32197,0.00026,17.72237]
[1779395340287,28.29,77630.56,2.42,-0.3221,0.00026,17.72519]
[1779395345321,28.28,77630.52,2.42,-0.3221,0.00026,17.72519]
[1779395350356,28.28,77630.09,2.42,-0.3222,0.00026,17.72738]
[1779395356397,28.28,77629.21,2.42,-0.32241,0.00026,17.73205]
[1779395361433,28.28,77630.57,2.42,-0.32205,0.00026,17.72418]
[1779395366467,28.28,77631.09,2.42,-0.32191,0.00026,17.72105]
[1779395371503,28.27,77631.24,2.42,-0.32183,0.00026,17.71499]
[1779395377001,28.27,77630.12,2.42,-0.3221,0.00026,17.72106]
[1779395382580,28.27,77630.59,2.42,-0.32198,0.00026,17.71821]
[1779395387616,28.27,77630.81,2.42,-0.32191,0.00026,17.71678]
[1779395393659,28.27,77631.18,2.42,-0.32181,0.00026,17.71446]
[1779395399703,28.27,77631.75,2.42,-0.32165,0.00026,17.71112]
[1779395403728,28.27,77637.42,2.42,-0.3202,0.00026,17.67895]
[1779395408763,28.27,77636.86,2.42,-0.32034,0.00026,17.6821]
[1779395413799,28.27,77635.66,2.42,-0.32065,0.00026,17.68886]
[1779395418835,28.27,77635.78,2.42,-0.32061,0.00026,17.68814]
[1779395422269,28.27,77635.8,2.42,-0.32061,0.00026,17.68802]
[1779395422318,28.27,77635.8,2.42,-0.32061,0.00026,17.68802]
[1779395423869,28.27,77643.42,2.42,-0.31866,0.00026,17.64456]
[1779395425075,28.27,77643.42,2.42,-0.31866,0.00026,17.64456]
[1779395425125,28.27,77647.02,2.42,-0.31774,0.00026,17.62392]
[1779395430918,28.27,77644.83,2.42,-0.3183,0.00026,17.63661]
[1779395435957,28.27,77642.96,2.42,-0.31875,0.00026,17.64239]
[1779395444015,28.27,77641.91,2.42,-0.31902,0.00026,17.64851]
[1779395449051,28.27,77639.9,2.42,-0.31954,0.00026,17.66004]
[1779395451857,28.27,77639.24,2.42,-0.3197,0.00026,17.66381]
[1779395452072,28.27,77638.76,2.42,-0.31983,0.00026,17.66655]
[1779395453269,28.27,77638.76,2.42,-0.31983,0.00026,17.66655]
[1779395453314,28.27,77638.76,2.42,-0.31983,0.00026,17.66655]
[1779395453480,28.27,77638.76,2.42,-0.31983,0.00026,17.66655]
[1779395454289,28.27,77640.71,2.42,-0.31933,0.00026,17.65539]
[1779395455263,28.27,77643.47,2.42,-0.31862,0.00026,17.63957]
[1779395455905,28.27,77645.13,2.42,-0.31819,0.00026,17.63001]
[1779395461134,28.27,77645.77,2.42,-0.31802,0.00026,17.6262]
[1779395466169,28.27,77645.68,2.42,-0.31804,0.00026,17.62659]
[1779395471203,28.26,77646.21,2.42,-0.3179,0.00026,17.62343]
[1779395476239,28.26,77644.67,2.42,-0.31829,0.00026,17.63211]
[1779395481274,28.26,77643.91,2.42,-0.31847,0.00026,17.63629]
[1779395485249,28.26,77643.67,2.42,-0.31853,0.00026,17.63755]
[1779395485454,28.26,77643.67,2.42,-0.31853,0.00026,17.63755]
[1779395485458,28.26,77643.67,2.42,-0.31853,0.00026,17.63755]
[1779395485473,28.26,77643.67,2.42,-0.31853,0.00026,17.63755]
[1779395485884,28.26,77643.88,2.42,-0.31848,0.00026,17.6363]
[1779395487884,28.26,77651.32,2.42,-0.31657,0.00025,17.59335]
[1779395491820,28.26,77656.74,2.42,-0.31515,0.00025,17.55671]
[1779395496833,28.26,77657.67,2.42,-0.31491,0.00025,17.55124]
[1779395501845,28.26,77658.53,2.42,-0.31469,0.00025,17.54617]
[1779395506867,28.26,77659.84,2.42,-0.31435,0.00025,17.53845]
[1779395511872,28.26,77660.15,2.42,-0.31427,0.00025,17.53658]
[1779395516878,28.26,77660.07,2.42,-0.31429,0.00025,17.53701]
[1779395521890,28.26,77660.54,2.42,-0.31417,0.00025,17.5342]
[1779395526892,28.26,77660.71,2.42,-0.31412,0.00025,17.53314]
[1779395531916,28.26,77660.69,2.42,-0.31412,0.00025,17.53319]
[1779395536936,28.26,77659.94,2.42,-0.31431,0.00025,17.53753]
[1779395541952,28.26,77662.62,2.42,-0.31363,0.00025,17.52178]
[1779395542100,28.26,77662.62,2.42,-0.31363,0.00025,17.52178]
[1779395542129,28.26,77662.62,2.42,-0.31363,0.00025,17.52178]
[1779395542507,28.26,77662.62,2.42,-0.31363,0.00025,17.52178]
[1779395542514,28.26,77662.62,2.42,-0.31363,0.00025,17.52178]
[1779395542553,28.26,77662.62,2.42,-0.31363,0.00025,17.52178]
[1779395542706,28.26,77662.62,2.42,-0.31363,0.00025,17.52172]
[1779395547740,28.25,77666.99,2.42,-0.31251,0.00025,17.49583]
[1779395553782,28.25,77667.36,2.42,-0.31237,0.00025,17.48841]
[1779395561838,28.25,77667.6,2.42,-0.3123,0.00025,17.48674]
[1779395568072,28.25,77667.79,2.42,-0.31225,0.00025,17.48552]
[1779395574929,28.25,77667.58,2.42,-0.31229,0.00025,17.4864]
[1779395579963,28.25,77667.65,2.42,-0.31226,0.00025,17.48579]
[1779395586005,28.24,77667.58,2.42,-0.31227,0.00025,17.48596]
[1779395592048,28.24,77667.98,2.42,-0.31216,0.00025,17.48335]
[1779395598556,28.24,77665.8,2.42,-0.3127,0.00025,17.49593]
[1779395605142,28.24,77667.01,2.42,-0.31238,0.00025,17.48851]
[1779395610179,28.24,77667.37,2.42,-0.31228,0.00025,17.48611]
[1779395618696,28.23,77667.22,2.42,-0.31226,0.00025,17.48158]
[1779395624429,28.23,77667.26,2.42,-0.31224,0.00025,17.48109]
[1779395624762,28.23,77667.26,2.42,-0.31224,0.00025,17.48109]
[1779395624800,28.23,77667.26,2.42,-0.31224,0.00025,17.48109]
[1779395624830,28.23,77667.26,2.42,-0.31224,0.00025,17.48109]
[1779395624895,28.23,77667.26,2.42,-0.31224,0.00025,17.48109]
[1779395625093,28.23,77668.05,2.42,-0.31204,0.00025,17.47637]
[1779395625156,28.23,77668.05,2.42,-0.31204,0.00025,17.47637]
[1779395625671,28.23,77676.05,2.42,-0.31001,0.00025,17.42876]
[1779395626085,28.23,77676.05,2.42,-0.31001,0.00025,17.42876]
[1779395626332,28.23,77676.05,2.42,-0.31001,0.00025,17.42876]
[1779395626364,28.23,77676.05,2.42,-0.31001,0.00025,17.42876]
[1779395628040,28.23,77677.4,2.42,-0.30966,0.00025,17.42058]
[1779395628160,28.23,77677.4,2.42,-0.30966,0.00025,17.42058]
[1779395628766,28.23,77676.46,2.42,-0.3099,0.00025,17.42618]
[1779395633920,28.23,77674.88,2.42,-0.3103,0.00025,17.43553]
[1779395639380,28.23,77673.82,2.42,-0.31056,0.00025,17.44174]
[1779395641839,28.23,77673.56,2.42,-0.31062,0.00025,17.44328]
[1779395646846,28.23,77676.97,2.42,-0.30976,0.00025,17.42291]
[1779395653479,28.23,77680.48,2.42,-0.30888,0.00025,17.40199]
[1779395658982,28.23,77682.45,2.42,-0.30838,0.00025,17.39024]
[1779395664559,28.23,77683.52,2.42,-0.30812,0.00025,17.38393]
[1779395666854,28.23,77683.77,2.42,-0.30806,0.00025,17.38245]
[1779395672615,28.23,77685.1,2.42,-0.30769,0.00025,17.36952]
[1779395678056,28.23,77684.96,2.42,-0.30773,0.00025,17.37048]
[1779395685290,28.23,77684.01,2.42,-0.30797,0.00025,17.37635]
[1779395689806,28.23,77684.11,2.42,-0.30795,0.00025,17.37577]
[1779395691753,28.24,77676.67,2.42,-0.30983,0.00025,17.42056]
[1779395692169,28.24,77676.67,2.42,-0.30983,0.00025,17.42056]
[1779395692204,28.24,77676.67,2.42,-0.30983,0.00025,17.42056]
[1779395693519,28.24,77676.48,2.42,-0.30988,0.00025,17.42171]
[1779395695785,28.24,77686.68,2.42,-0.3073,0.00025,17.36032]
[1779395701050,28.23,77686.98,2.42,-0.30723,0.00025,17.35846]
[1779395701055,28.23,77686.98,2.42,-0.30723,0.00025,17.35846]
[1779395701097,28.23,77686.98,2.42,-0.30723,0.00025,17.35846]
[1779395701190,28.23,77687.91,2.42,-0.30699,0.00025,17.35285]
[1779395701384,28.23,77687.91,2.42,-0.30699,0.00025,17.35285]
[1779395701416,28.23,77687.91,2.42,-0.30699,0.00025,17.35285]
[1779395701478,28.23,77687.91,2.42,-0.30699,0.00025,17.35285]
[1779395701561,28.23,77687.91,2.42,-0.30699,0.00025,17.35285]
[1779395701910,28.23,77687.91,2.42,-0.30699,0.00025,17.35285]
[1779395702064,28.23,77687.91,2.42,-0.30699,0.00025,17.35285]
[1779395702012,28.24,77703.36,2.42,-0.30311,0.00025,17.25857]
[1779395702122,28.24,77703.36,2.42,-0.30311,0.00025,17.25857]
[1779395705856,28.24,77705.81,2.42,-0.3025,0.00025,17.24356]
[1779395708597,28.24,77708.05,2.42,-0.30195,0.00025,17.22975]
[1779395708693,28.24,77708.05,2.42,-0.30195,0.00025,17.22975]
[1779395708880,28.24,77707.9,2.42,-0.30198,0.00025,17.23066]
[1779395710304,28.24,77707.94,2.42,-0.30197,0.00025,17.2304]
[1779395710892,28.24,77710.47,2.42,-0.30134,0.00025,17.21472]
[1779395712244,28.24,77712.33,2.42,-0.30087,0.00025,17.20317]
[1779395712336,28.24,77712.33,2.42,-0.30087,0.00025,17.20317]
[1779395712667,28.24,77712.33,2.42,-0.30087,0.00025,17.20317]
[1779395719025,28.24,77712.59,2.42,-0.30081,0.00025,17.20159]
[1779395721959,28.24,77712.69,2.42,-0.30079,0.00025,17.20098]
[1779395723245,28.24,77711.24,2.42,-0.30115,0.00025,17.21]
[1779395723446,28.24,77711.24,2.42,-0.30115,0.00025,17.21]
[1779395723983,28.24,77715.66,2.42,-0.30004,0.00025,17.18243]
[1779395724324,28.24,77715.66,2.42,-0.30004,0.00025,17.18243]
[1779395724990,28.24,77720.05,2.42,-0.29895,0.00025,17.15496]
[1779395730026,28.24,77724.97,2.42,-0.29773,0.00025,17.12404]
[1779395732515,28.24,77724.71,2.42,-0.29775,0.00025,17.12053]
[1779395734056,28.24,77717.94,2.42,-0.29943,0.00025,17.163]
[1779395734734,28.24,77717.94,2.42,-0.29943,0.00025,17.163]
[1779395735061,28.24,77711.1,2.42,-0.30114,0.00025,17.20564]
[1779395738806,28.24,77709.82,2.42,-0.30146,0.00025,17.21355]
[1779395739090,28.23,77709.2,2.42,-0.30161,0.00025,17.21737]
[1779395741082,28.23,77708.29,2.42,-0.30184,0.00025,17.22299]
[1779395741100,28.23,77708.29,2.42,-0.30184,0.00025,17.22299]
[1779395741159,28.24,77703.12,2.42,-0.30313,0.00025,17.25494]
[1779395742055,28.24,77703.12,2.42,-0.30313,0.00025,17.25494]
[1779395742155,28.24,77698.99,2.42,-0.30417,0.00025,17.28033]
[1779395748153,28.24,77698.87,2.42,-0.3042,0.00025,17.28109]
[1779395756210,28.24,77699.06,2.42,-0.30415,0.00025,17.2799]
[1779395761244,28.24,77699.77,2.42,-0.30397,0.00025,17.27557]
[1779395766281,28.24,77702.23,2.42,-0.30336,0.00025,17.2605]
[1779395776032,28.24,77702.81,2.42,-0.30322,0.00025,17.25698]
[1779395779022,28.24,77703.81,2.42,-0.30299,0.00025,17.25136]
[1779395784406,28.24,77704.9,2.42,-0.30273,0.00025,17.24517]
[1779395789894,28.25,77704.82,2.42,-0.30277,0.00025,17.24604]
[1779395795482,28.25,77705.13,2.42,-0.30267,0.00025,17.23947]
[1779395800521,28.25,77705.62,2.42,-0.30256,0.00025,17.23683]
[1779395806560,28.25,77705.63,2.42,-0.30258,0.00025,17.23722]
[1779395811595,28.26,77704.56,2.42,-0.30286,0.00025,17.24415]
[1779395817636,28.26,77704.78,2.42,-0.30282,0.00025,17.2432]
[1779395822673,28.26,77707.06,2.42,-0.30225,0.00025,17.22927]
[1779395827707,28.26,77706.71,2.42,-0.30235,0.00025,17.23161]
[1779395833748,28.26,77707.41,2.42,-0.30219,0.00025,17.22771]
[1779395838783,28.26,77707.8,2.42,-0.3021,0.00025,17.22566]
[1779395844826,28.27,77707.81,2.42,-0.30212,0.00025,17.22604]
[1779395849861,28.27,77707.75,2.42,-0.30215,0.00025,17.22677]
[1779395854896,28.27,77707.8,2.42,-0.30211,0.00025,17.22172]
[1779395859930,28.27,77708.46,2.42,-0.30196,0.00025,17.21803]
[1779395863409,28.28,77708.08,2.42,-0.30206,0.00025,17.22061]
[1779395863597,28.28,77708.08,2.42,-0.30206,0.00025,17.22061]
[1779395863959,28.28,77707.84,2.42,-0.30213,0.00025,17.22217]
[1779395864966,28.28,77695.1,2.42,-0.30532,0.00025,17.30033]
[1779395867407,28.28,77694.68,2.42,-0.30543,0.00025,17.30289]
[1779395867989,28.28,77694.4,2.42,-0.3055,0.00025,17.30459]
[1779395873023,28.28,77689.8,2.42,-0.30665,0.00025,17.33246]
[1779395878711,28.28,77687.13,2.42,-0.30732,0.00025,17.34847]
[1779395880719,28.28,77687.18,2.42,-0.3073,0.00025,17.34806]
[1779395881081,28.28,77680.31,2.42,-0.30903,0.00025,17.38938]
[1779395881682,28.28,77680.31,2.42,-0.30903,0.00025,17.38938]
[1779395882088,28.28,77674.39,2.42,-0.31053,0.00025,17.42469]
[1779395887123,28.27,77669.37,2.42,-0.3118,0.00025,17.45439]
[1779395892159,28.27,77668.0,2.42,-0.31214,0.00025,17.46242]
[1779395897197,28.27,77667.27,2.42,-0.31232,0.00025,17.46666]
[1779395899222,28.27,77665.39,2.42,-0.3128,0.00025,17.47773]
[1779395903362,28.27,77660.9,2.42,-0.31393,0.00025,17.50387]
[1779395903371,28.27,77660.9,2.42,-0.31393,0.00025,17.50387]
[1779395904244,28.27,77656.77,2.42,-0.31498,0.00025,17.528]
[1779395904861,28.27,77656.77,2.42,-0.31498,0.00025,17.528]
[1779395905252,28.27,77655.76,2.42,-0.31524,0.00025,17.53381]
[1779395910289,28.27,77653.72,2.42,-0.31575,0.00025,17.54557]
[1779395916330,28.27,77656.38,2.42,-0.31502,0.00025,17.5247]
[1779395921364,28.27,77654.68,2.42,-0.31544,0.00025,17.5343]
[1779395923903,28.27,77650.89,2.42,-0.31641,0.00026,17.55629]
[1779395923997,28.27,77641.3,2.42,-0.31886,0.00026,17.61148]
[1779395926583,28.27,77639.57,2.42,-0.3193,0.00026,17.62132]
[1779395926684,28.26,77638.89,2.42,-0.31947,0.00026,17.62508]
[1779395932441,28.26,77638.6,2.42,-0.31953,0.00026,17.62645]
[1779395937476,28.26,77638.24,2.42,-0.31961,0.00026,17.62824]
[1779395944526,28.26,77636.15,2.42,-0.32016,0.00026,17.6404]
[1779395949560,28.26,77635.25,2.42,-0.32039,0.00026,17.64547]
[1779395954595,28.26,77635.14,2.42,-0.32041,0.00026,17.64598]
[1779395959630,28.26,77635.0,2.42,-0.32044,0.00026,17.64665]
[1779395964666,28.26,77639.47,2.42,-0.31929,0.00026,17.62116]
[1779395969701,28.26,77640.46,2.42,-0.31904,0.00026,17.61554]
[1779395974736,28.26,77638.99,2.42,-0.31939,0.00026,17.61899]
[1779395977757,28.26,77631.07,2.42,-0.32142,0.00026,17.664]
[1779395982979,28.26,77630.96,2.42,-0.32144,0.00026,17.66454]
[1779395985284,28.26,77628.99,2.42,-0.32195,0.00026,17.67562]
[1779395986486,28.26,77625.79,2.42,-0.32277,0.00026,17.6936]
[1779395987626,28.26,77623.85,2.42,-0.32327,0.00026,17.70439]
[1779395987827,28.26,77623.85,2.42,-0.32327,0.00026,17.70435]
[1779395988511,28.26,77623.85,2.42,-0.32327,0.00026,17.70435]
[1779395989131,28.26,77622.23,2.42,-0.32368,0.00026,17.71336]
[1779395994876,28.26,77622.29,2.42,-0.32365,0.00026,17.71266]
[1779395999912,28.25,77620.52,2.42,-0.3241,0.00026,17.72227]
[1779396004948,28.25,77620.54,2.42,-0.32408,0.00026,17.72186]
[1779396009982,28.25,77618.36,2.42,-0.32463,0.00026,17.73369]
[1779396018038,28.24,77618.95,2.42,-0.32445,0.00026,17.72989]
[1779396024081,28.24,77623.87,2.42,-0.32317,0.00026,17.70209]
[1779396029117,28.24,77623.4,2.42,-0.32328,0.00026,17.7045]
[1779396035160,28.24,77622.14,2.42,-0.32356,0.00026,17.70645]
[1779396040195,28.24,77621.33,2.42,-0.32377,0.00026,17.71097]
[1779396045229,28.24,77616.91,2.42,-0.32491,0.00026,17.73561]
[1779396048032,28.24,77616.47,2.42,-0.32503,0.00026,17.73808]
[1779396048298,28.24,77616.47,2.42,-0.32503,0.00026,17.73808]
[1779396050486,28.24,77605.64,2.42,-0.32784,0.00026,17.79791]
[1779396051296,28.24,77605.64,2.42,-0.32784,0.00026,17.79791]
[1779396051377,28.24,77604.16,2.42,-0.32822,0.00026,17.80601]
[1779396056543,28.24,77603.67,2.42,-0.32835,0.00026,17.8086]
[1779396058322,28.24,77591.83,2.42,-0.33143,0.00026,17.87273]
[1779396058606,28.24,77591.83,2.42,-0.33143,0.00026,17.87273]
[1779396059498,28.24,77591.83,2.42,-0.33143,0.00026,17.87273]
[1779396060336,28.24,77583.63,2.42,-0.33357,0.00026,17.91647]
[1779396061745,28.24,77581.28,2.42,-0.33418,0.00026,17.92887]
[1779396062438,28.24,77581.28,2.42,-0.33418,0.00026,17.92887]
[1779396062453,28.24,77591.23,2.42,-0.33158,0.00026,17.87584]
[1779396063593,28.24,77591.38,2.42,-0.33154,0.00026,17.87505]
[1779396064364,28.24,77591.38,2.42,-0.33154,0.00026,17.87503]
[1779396069400,28.24,77587.88,2.42,-0.33245,0.00026,17.89368]
[1779396074434,28.24,77586.12,2.42,-0.3329,0.00026,17.90295]
[1779396079469,28.24,77591.15,2.42,-0.33158,0.00026,17.87583]
[1779396082220,28.24,77590.68,2.42,-0.3317,0.00026,17.87827]
[1779396087525,28.23,77595.42,2.42,-0.33046,0.00026,17.85257]
[1779396088016,28.23,77595.42,2.42,-0.33046,0.00026,17.85257]
[1779396088236,28.23,77595.42,2.42,-0.33046,0.00026,17.85257]
[1779396088532,28.23,77597.59,2.42,-0.32989,0.00026,17.84082]
[1779396093570,28.23,77600.43,2.42,-0.32911,0.00026,17.82038]
[1779396098603,28.23,77602.72,2.42,-0.32852,0.00026,17.80791]
[1779396103638,28.23,77602.55,2.42,-0.32856,0.00026,17.80888]
[1779396108680,28.23,77602.92,2.42,-0.32847,0.00026,17.80693]
[1779396113708,28.23,77602.53,2.42,-0.32858,0.00026,17.80913]
[1779396118746,28.24,77602.13,2.42,-0.32868,0.00026,17.81138]
[1779396124793,28.24,77602.01,2.42,-0.32872,0.00026,17.81212]
[1779396129828,28.24,77601.47,2.42,-0.32886,0.00026,17.81513]
[1779396136877,28.24,77597.54,2.42,-0.32988,0.00026,17.83646]
[1779396142371,28.24,77595.6,2.42,-0.33039,0.00026,17.84692]
[1779396145765,28.24,77591.22,2.42,-0.33153,0.00026,17.8705]
[1779396145940,28.24,77591.22,2.42,-0.33153,0.00026,17.8705]
[1779396152442,28.23,77585.98,2.42,-0.33285,0.00026,17.89336]
[1779396159030,28.23,77586.16,2.42,-0.3328,0.00026,17.89226]
[1779396164065,28.23,77591.61,2.42,-0.33137,0.00026,17.86293]
[1779396169101,28.23,77594.27,2.42,-0.33068,0.00026,17.84862]
[1779396176089,28.23,77594.55,2.42,-0.3306,0.00026,17.84713]
[1779396182395,28.23,77594.16,2.42,-0.33071,0.00026,17.84925]
[1779396189242,28.23,77593.99,2.42,-0.33075,0.00026,17.85018]
[1779396194276,28.23,77592.98,2.42,-0.33101,0.00026,17.85563]
[1779396199312,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396201501,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396201550,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396201579,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396201591,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396201734,28.23,77593.17,2.42,-0.33096,0.00026,17.85461]
[1779396201928,28.23,77593.17,2.42,-0.33096,0.00026,17.85461]
[1779396202333,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396202699,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396203364,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396203371,28.23,77593.2,2.42,-0.33096,0.00026,17.85445]
[1779396203443,28.23,77602.76,2.42,-0.32846,0.00026,17.80255]
[1779396203992,28.23,77602.76,2.42,-0.32846,0.00026,17.80255]
[1779396204069,28.23,77602.76,2.42,-0.32846,0.00026,17.80255]
[1779396204577,28.23,77606.93,2.42,-0.32738,0.00026,17.77969]
[1779396209049,28.23,77610.53,2.42,-0.32644,0.00026,17.75973]
[1779396209381,28.23,77610.62,2.42,-0.32641,0.00026,17.75921]
[1779396214418,28.23,77610.41,2.42,-0.32642,0.00026,17.75521]
[1779396219452,28.23,77614.26,2.42,-0.32542,0.00026,17.73377]
[1779396225496,28.23,77614.46,2.42,-0.32536,0.00026,17.73254]
[1779396230530,28.23,77617.16,2.42,-0.32466,0.00026,17.71739]
[1779396235564,28.22,77620.29,2.42,-0.32384,0.00026,17.69981]
[1779396242614,28.22,77622.21,2.42,-0.32334,0.00026,17.68891]
[1779396247649,28.22,77626.05,2.42,-0.32234,0.00026,17.66723]
[1779396253151,28.22,77628.57,2.42,-0.32169,0.00026,17.65288]
[1779396258727,28.22,77629.34,2.42,-0.32148,0.00026,17.64839]
[1779396264767,28.22,77629.82,2.42,-0.32135,0.00026,17.64547]
[1779396271817,28.22,77629.98,2.42,-0.32126,0.00026,17.63925]
[1779396276856,28.22,77630.63,2.42,-0.32108,0.00026,17.63534]
[1779396281889,28.21,77630.9,2.42,-0.321,0.00026,17.63357]
[1779396286924,28.21,77630.45,2.42,-0.3211,0.00026,17.63578]
[1779396291960,28.21,77630.65,2.42,-0.32104,0.00026,17.63435]
[1779396298007,28.21,77630.91,2.42,-0.32096,0.00026,17.63255]
[1779396300850,28.21,77636.19,2.42,-0.31959,0.00026,17.60238]
[1779396301419,28.21,77636.19,2.42,-0.31959,0.00026,17.60238]
[1779396301520,28.2,77644.87,2.42,-0.31736,0.00026,17.55247]
[1779396301933,28.2,77644.87,2.42,-0.31736,0.00026,17.55247]
[1779396302043,28.2,77644.87,2.42,-0.31736,0.00026,17.55245]
[1779396303502,28.2,77650.38,2.42,-0.31595,0.00026,17.52053]
[1779396309348,28.21,77650.6,2.42,-0.3159,0.00026,17.51939]
[1779396315135,28.21,77652.27,2.42,-0.31549,0.00026,17.5101]
[1779396321176,28.21,77652.84,2.42,-0.31535,0.00026,17.507]
[1779396326212,28.21,77654.31,2.42,-0.31499,0.00026,17.49862]
[1779396331247,28.21,77654.86,2.42,-0.31482,0.00026,17.49056]
[1779396336281,28.22,77655.37,2.42,-0.3147,0.00026,17.48782]
[1779396341317,28.22,77655.57,2.42,-0.31465,0.00026,17.48689]
[1779396347358,28.22,77657.93,2.42,-0.31407,0.00026,17.47339]
[1779396352393,28.22,77657.38,2.42,-0.31422,0.00026,17.47691]
[1779396357428,28.22,77657.94,2.42,-0.31409,0.00026,17.47392]
[1779396362463,28.23,77657.33,2.42,-0.31426,0.00026,17.47777]
[1779396364146,28.23,77657.21,2.42,-0.31429,0.00026,17.47853]
[1779396365675,28.23,77657.21,2.42,-0.31429,0.00026,17.47858]
[1779396365768,28.23,77664.53,2.42,-0.31242,0.00025,17.43552]
[1779396371528,28.23,77666.16,2.42,-0.31201,0.00025,17.42579]
[1779396376561,28.23,77665.93,2.42,-0.31206,0.00025,17.42715]
[1779396382781,28.23,77665.54,2.42,-0.31216,0.00025,17.42947]
[1779396384116,28.23,77669.86,2.42,-0.31107,0.00025,17.40387]
[1779396384168,28.23,77669.86,2.42,-0.31107,0.00025,17.40387]
[1779396384625,28.23,77669.7,2.42,-0.31111,0.00025,17.40481]
[1779396391675,28.23,77669.79,2.42,-0.31105,0.00025,17.39924]
[1779396396475,28.23,77666.3,2.42,-0.31193,0.00025,17.41998]
[1779396396479,28.23,77666.3,2.42,-0.31193,0.00025,17.41998]
[1779396396576,28.23,77666.11,2.42,-0.31198,0.00025,17.42111]
[1779396401745,28.23,77666.11,2.42,-0.31198,0.00025,17.42115]
[1779396404108,28.23,77668.28,2.42,-0.31143,0.00025,17.40829]
[1779396404707,28.23,77668.28,2.42,-0.31143,0.00025,17.40829]
[1779396404806,28.23,77667.88,2.42,-0.31154,0.00025,17.41069]
[1779396406754,28.23,77667.88,2.42,-0.31154,0.00025,17.41071]
[1779396406850,28.23,77665.61,2.42,-0.31211,0.00025,17.42418]
[1779396408035,28.23,77665.61,2.42,-0.31211,0.00025,17.42418]
[1779396408822,28.23,77665.61,2.42,-0.31211,0.00025,17.42418]
[1779396409801,28.23,77666.19,2.42,-0.31197,0.00025,17.42078]
[1779396414836,28.23,77665.53,2.42,-0.31214,0.00025,17.42474]
[1779396419852,28.23,77666.37,2.42,-0.31193,0.00025,17.41984]
[1779396424868,28.23,77666.37,2.42,-0.31193,0.00025,17.41994]
[1779396429910,28.23,77665.33,2.42,-0.3122,0.00025,17.42622]
[1779396434931,28.23,77664.86,2.42,-0.31232,0.00025,17.42908]
[1779396439951,28.23,77664.69,2.42,-0.31237,0.00025,17.43016]
[1779396444966,28.23,77663.22,2.42,-0.31275,0.00025,17.4389]
[1779396449969,28.23,77664.07,2.42,-0.31253,0.00025,17.43395]
[1779396453397,28.23,77665.07,2.42,-0.31224,0.00025,17.423]
[1779396453641,28.23,77665.07,2.42,-0.31224,0.00025,17.423]
[1779396453661,28.23,77665.07,2.42,-0.31224,0.00025,17.423]
[1779396453848,28.23,77671.55,2.42,-0.31059,0.00025,17.38457]
[1779396454061,28.23,77671.55,2.42,-0.31059,0.00025,17.38457]
[1779396454081,28.23,77671.55,2.42,-0.31059,0.00025,17.38457]
[1779396454090,28.23,77671.55,2.42,-0.31059,0.00025,17.38457]
[1779396454153,28.23,77671.55,2.42,-0.31059,0.00025,17.38457]
[1779396454654,28.23,77671.55,2.42,-0.31059,0.00025,17.38457]
[1779396454659,28.23,77671.55,2.42,-0.31059,0.00025,17.38457]
[1779396454823,28.23,77678.7,2.42,-0.30878,0.00025,17.34171]
[1779396455161,28.23,77678.7,2.42,-0.30878,0.00025,17.34171]
[1779396462361,28.23,77677.54,2.42,-0.30907,0.00025,17.34857]
[1779396462379,28.23,77677.54,2.42,-0.30907,0.00025,17.34857]
[1779396468006,28.23,77674.02,2.42,-0.30996,0.00025,17.36965]
[1779396472424,28.23,77673.26,2.42,-0.31016,0.00025,17.37426]
[1779396473582,28.23,77679.43,2.42,-0.3086,0.00025,17.33742]
[1779396474604,28.23,77679.43,2.42,-0.3086,0.00025,17.33742]
[1779396474642,28.23,77682.08,2.42,-0.30792,0.00025,17.32147]
[1779396479646,28.23,77686.84,2.42,-0.30673,0.00025,17.2929]
[1779396484676,28.24,77686.93,2.42,-0.30672,0.00025,17.29273]
[1779396488068,28.24,77690.26,2.42,-0.30589,0.00025,17.27282]
[1779396488101,28.24,77690.26,2.42,-0.30589,0.00025,17.27282]
[1779396488288,28.24,77690.26,2.42,-0.30589,0.00025,17.27282]
[1779396488554,28.24,77690.26,2.42,-0.30589,0.00025,17.27282]
[1779396489028,28.24,77694.13,2.42,-0.30492,0.00025,17.24933]
[1779396489064,28.24,77694.13,2.42,-0.30492,0.00025,17.24933]
[1779396489958,28.24,77696.14,2.42,-0.30442,0.00025,17.23711]
[1779396494995,28.24,77698.54,2.42,-0.30382,0.00025,17.22252]
[1779396500002,28.24,77700.62,2.42,-0.3033,0.00025,17.20974]
[1779396505006,28.24,77700.62,2.42,-0.3033,0.00025,17.20984]
[1779396507993,28.24,77706.9,2.42,-0.30173,0.00025,17.17113]
[1779396513019,28.24,77706.8,2.42,-0.30171,0.00025,17.16667]
[1779396514430,28.24,77706.61,2.42,-0.30176,0.00025,17.16786]
[1779396514475,28.24,77706.61,2.42,-0.30176,0.00025,17.16786]
[1779396514734,28.24,77706.84,2.42,-0.3017,0.00025,17.16644]
[1779396517582,28.24,77713.02,2.42,-0.30016,0.00025,17.1281]
[1779396522619,28.24,77714.02,2.42,-0.29992,0.00025,17.12211]
[1779396528660,28.24,77713.86,2.42,-0.29997,0.00025,17.12342]
[1779396530919,28.25,77714.2,2.42,-0.29989,0.00025,17.12135]
[1779396530958,28.25,77714.2,2.42,-0.29989,0.00025,17.12135]
[1779396531990,28.25,77719.64,2.42,-0.29853,0.00025,17.08738]
[1779396531681,28.25,77719.64,2.42,-0.29853,0.00025,17.08743]
[1779396532172,28.25,77719.64,2.42,-0.29853,0.00025,17.08743]
[1779396532193,28.25,77719.64,2.42,-0.29853,0.00025,17.08743]
[1779396532197,28.25,77719.64,2.42,-0.29853,0.00025,17.08743]
[1779396532953,28.25,77728.8,2.42,-0.29625,0.00025,17.02972]
[1779396538959,28.25,77734.28,2.42,-0.2949,0.00025,16.99517]
[1779396539534,28.25,77735.22,2.42,-0.29467,0.00025,16.98926]
[1779396540404,28.25,77735.8,2.42,-0.29453,0.00025,16.98565]
[1779396540744,28.25,77735.8,2.42,-0.29454,0.00025,16.98574]
[1779396545779,28.25,77732.85,2.42,-0.29528,0.00025,17.00492]
[1779396550815,28.25,77731.52,2.42,-0.29563,0.00025,17.01378]
[1779396552923,28.25,77730.09,2.42,-0.29598,0.00025,17.02292]
[1779396552963,28.25,77730.09,2.42,-0.29598,0.00025,17.02292]
[1779396552965,28.25,77729.2,2.42,-0.29621,0.00025,17.02861]
[1779396554843,28.26,77722.32,2.42,-0.29792,0.00025,17.07212]
[1779396559877,28.26,77721.79,2.42,-0.29806,0.00025,17.0755]
[1779396564831,28.26,77722.37,2.42,-0.29791,0.00025,17.07188]
[1779396565086,28.26,77721.91,2.42,-0.29803,0.00025,17.07478]
[1779396570957,28.26,77721.37,2.42,-0.29817,0.00025,17.07827]
[1779396580022,28.26,77720.27,2.42,-0.29841,0.00025,17.08023]
[1779396580746,28.26,77720.27,2.42,-0.29841,0.00025,17.08023]
[1779396582746,28.26,77717.31,2.42,-0.29915,0.00025,17.0988]
[1779396583499,28.26,77717.31,2.42,-0.29915,0.00025,17.09894]
[1779396583601,28.26,77716.69,2.42,-0.29931,0.00025,17.10295]
[1779396585578,28.26,77716.69,2.42,-0.29932,0.00025,17.10309]
[1779396586063,28.26,77716.09,2.42,-0.29947,0.00025,17.10697]
[1779396591265,28.26,77714.49,2.42,-0.29989,0.00025,17.11746]
[1779396591843,28.26,77714.49,2.42,-0.29989,0.00025,17.11746]
[1779396591904,28.27,77705.9,2.42,-0.30205,0.00025,17.17098]
[1779396597957,28.27,77706.18,2.42,-0.30199,0.00025,17.16954]
[1779396603187,28.27,77706.58,2.42,-0.30191,0.00025,17.16758]
[1779396605626,28.27,77717.51,2.42,-0.29918,0.00025,17.09971]
[1779396610965,28.27,77719.1,2.42,-0.29879,0.00025,17.08993]
[1779396616278,28.27,77718.88,2.42,-0.29885,0.00025,17.09159]
[1779396621314,28.27,77717.79,2.42,-0.29913,0.00025,17.09861]
[1779396628363,28.28,77716.39,2.42,-0.2995,0.00025,17.10768]
[1779396633397,28.28,77712.69,2.42,-0.30039,0.00025,17.126]
[1779396643834,28.28,77717.12,2.42,-0.2993,0.00025,17.09858]
[1779396649510,28.29,77714.05,2.42,-0.30009,0.00025,17.11858]
[1779396654548,28.29,77713.97,2.42,-0.30014,0.00025,17.11963]
[1779396659580,28.29,77714.45,2.42,-0.30004,0.00025,17.11715]
[1779396664615,28.3,77715.86,2.42,-0.2997,0.00025,17.10884]
[1779396673677,28.3,77716.03,2.42,-0.29969,0.00025,17.10864]
[1779396678712,28.3,77708.27,2.42,-0.30165,0.00025,17.15729]
[1779396683748,28.31,77707.8,2.42,-0.30179,0.00025,17.16063]
[1779396687745,28.31,77708.85,2.42,-0.30153,0.00025,17.15435]
[1779396687780,28.31,77708.85,2.42,-0.30153,0.00025,17.15435]
[1779396687873,28.31,77694.92,2.42,-0.30503,0.00025,17.23986]
[1779396688847,28.31,77694.92,2.42,-0.30503,0.00025,17.23986]
[1779396688876,28.31,77694.92,2.42,-0.30503,0.00025,17.23986]
[1779396694826,28.31,77692.4,2.42,-0.30562,0.00025,17.24996]
[1779396696590,28.31,77693.3,2.42,-0.30539,0.00025,17.24447]
[1779396697158,28.31,77684.15,2.42,-0.30769,0.00025,17.29979]
[1779396698620,28.31,77684.83,2.42,-0.30752,0.00025,17.29573]
[1779396700682,28.31,77686.11,2.42,-0.3072,0.00025,17.288]
[1779396700691,28.31,77686.11,2.42,-0.3072,0.00025,17.288]
[1779396702735,28.31,77688.11,2.42,-0.30669,0.00025,17.27591]
[1779396703015,28.31,77688.11,2.42,-0.30669,0.00025,17.27591]
[1779396703110,28.31,77687.66,2.42,-0.30681,0.00025,17.27863]
[1779396706277,28.31,77682.46,2.42,-0.30812,0.00025,17.31003]
[1779396707179,28.31,77683.88,2.42,-0.30777,0.00025,17.30152]
[1779396712120,28.31,77677.23,2.42,-0.30946,0.00025,17.3418]
[1779396714093,28.32,77671.44,2.42,-0.31096,0.00025,17.37692]
[1779396715040,28.32,77671.44,2.42,-0.31096,0.00025,17.37692]
[1779396715045,28.32,77671.44,2.42,-0.31096,0.00025,17.37692]
[1779396715178,28.32,77670.87,2.42,-0.31112,0.00025,17.38066]
[1779396718148,28.32,77664.89,2.42,-0.31267,0.00025,17.41682]
[1779396719177,28.32,77664.89,2.42,-0.31267,0.00025,17.41682]
[1779396719183,28.32,77664.89,2.42,-0.31267,0.00025,17.41682]
[1779396719169,28.33,77658.73,2.42,-0.31425,0.00025,17.45313]
[1779396719217,28.33,77658.73,2.42,-0.31425,0.00025,17.45313]
[1779396720022,28.33,77658.73,2.42,-0.31427,0.00025,17.45371]
[1779396721424,28.33,77658.73,2.42,-0.31427,0.00025,17.45371]
[1779396727083,28.34,77658.88,2.42,-0.31429,0.00025,17.45424]
[1779396728430,28.34,77658.84,2.42,-0.31431,0.00025,17.45461]
[1779396729094,28.34,77657.85,2.42,-0.31457,0.00025,17.46065]
[1779396734129,28.36,77659.55,2.42,-0.31425,0.00025,17.45333]
[1779396739218,28.38,77661.6,2.42,-0.31385,0.00025,17.44416]
[1779396746217,28.39,77661.8,2.42,-0.31382,0.00025,17.44349]
[1779396751251,28.39,77660.05,2.42,-0.31424,0.00025,17.44898]
[1779396752456,28.39,77660.05,2.42,-0.31424,0.00025,17.44898]
[1779396755215,28.39,77660.15,2.42,-0.31422,0.00025,17.4486]
[1779396760315,28.39,77659.68,2.42,-0.31436,0.00025,17.45174]
[1779396762498,28.39,77659.79,2.42,-0.31433,0.00025,17.45117]
[1779396762528,28.39,77659.79,2.42,-0.31433,0.00025,17.45117]
[1779396768368,28.4,77660.45,2.42,-0.31418,0.00025,17.44779]
[1779396773627,28.4,77660.42,2.42,-0.3142,0.00025,17.44822]
[1779396773958,28.4,77660.42,2.42,-0.3142,0.00025,17.44822]
[1779396774126,28.4,77659.12,2.42,-0.31454,0.00025,17.4559]
[1779396775376,28.4,77653.85,2.42,-0.31588,0.00025,17.4865]
[1779396775414,28.4,77653.85,2.42,-0.31588,0.00025,17.4865]
[1779396776225,28.4,77653.85,2.42,-0.31588,0.00025,17.4865]
[1779396776822,28.4,77639.13,2.42,-0.31965,0.00026,17.57091]
[1779396778171,28.4,77639.13,2.42,-0.31965,0.00026,17.57091]
[1779396778180,28.4,77639.13,2.42,-0.31965,0.00026,17.57091]
[1779396778374,28.4,77635.31,2.42,-0.32063,0.00026,17.59262]
[1779396778813,28.4,77625.22,2.42,-0.32322,0.00026,17.64928]
[1779396782145,28.41,77630.79,2.42,-0.32183,0.00026,17.61906]
[1779396783383,28.41,77631.0,2.42,-0.32178,0.00026,17.61795]
[1779396784194,28.41,77631.0,2.42,-0.32178,0.00026,17.61795]
[1779396784254,28.41,77625.24,2.42,-0.32326,0.00026,17.65025]
[1779396784960,28.41,77625.24,2.42,-0.32326,0.00026,17.65025]
[1779396785227,28.41,77625.24,2.42,-0.32326,0.00026,17.65025]
[1779396785257,28.41,77613.9,2.42,-0.32619,0.00026,17.71305]
[1779396785290,28.41,77613.9,2.42,-0.32619,0.00026,17.71305]
[1779396786037,28.41,77613.9,2.42,-0.32619,0.00026,17.71305]
[1779396786094,28.41,77604.54,2.42,-0.32862,0.00026,17.7642]
[1779396786290,28.41,77604.54,2.42,-0.32862,0.00026,17.7642]
[1779396786310,28.41,77604.54,2.42,-0.32862,0.00026,17.7642]
[1779396787669,28.42,77601.66,2.42,-0.32941,0.00026,17.78084]
[1779396792054,28.44,77597.97,2.42,-0.33046,0.00026,17.80264]
[1779396792069,28.44,77597.97,2.42,-0.33046,0.00026,17.80264]
[1779396792146,28.44,77592.35,2.42,-0.33193,0.00026,17.8329]
[1779396792365,28.44,77592.35,2.42,-0.33193,0.00026,17.8329]
[1779396792370,28.44,77592.35,2.42,-0.33193,0.00026,17.8329]
[1779396792524,28.44,77592.35,2.42,-0.33193,0.00026,17.8329]
[1779396792563,28.44,77592.35,2.42,-0.33193,0.00026,17.8329]
[1779396792579,28.44,77596.41,2.42,-0.33088,0.00026,17.8113]
[1779396794044,28.44,77596.41,2.42,-0.33088,0.00026,17.8113]
[1779396794073,28.44,77596.41,2.42,-0.33088,0.00026,17.8113]
[1779396796964,28.44,77590.71,2.42,-0.33237,0.00026,17.84198]
[1779396802608,28.46,77591.74,2.42,-0.33222,0.00026,17.83893]
[1779396808650,28.47,77595.0,2.42,-0.33139,0.00026,17.82192]
[1779396813824,28.47,77596.74,2.42,-0.33091,0.00026,17.80791]
[1779396819726,28.47,77596.83,2.42,-0.3309,0.00026,17.80766]
[1779396822428,28.47,77596.01,2.42,-0.33112,0.00026,17.8121]
[1779396823956,28.47,77596.01,2.42,-0.33112,0.00026,17.81214]
[1779396823997,28.47,77596.01,2.42,-0.33112,0.00026,17.81217]
[1779396829015,28.47,77595.2,2.42,-0.33134,0.00026,17.81662]
[1779396832287,28.48,77588.11,2.42,-0.33318,0.00026,17.85433]
[1779396835396,28.48,77588.44,2.42,-0.3331,0.00026,17.8526]
[1779396836310,28.48,77588.44,2.42,-0.3331,0.00026,17.8526]
[1779396836315,28.48,77588.44,2.42,-0.3331,0.00026,17.8526]
[1779396836322,28.48,77588.44,2.42,-0.3331,0.00026,17.8526]
[1779396836257,28.48,77588.31,2.42,-0.33313,0.00026,17.85329]
[1779396838366,28.48,77588.65,2.42,-0.33304,0.00026,17.8515]
[1779396838377,28.48,77588.65,2.42,-0.33304,0.00026,17.8515]
[1779396838406,28.48,77588.65,2.42,-0.33304,0.00026,17.8515]
[1779396838861,28.48,77588.65,2.42,-0.33304,0.00026,17.8515]
[1779396843902,28.48,77596.22,2.42,-0.33108,0.00026,17.81134]
[1779396848937,28.48,77595.35,2.42,-0.33131,0.00026,17.81614]
[1779396852038,28.48,77595.21,2.42,-0.33135,0.00026,17.81694]
[1779396852073,28.48,77595.21,2.42,-0.33135,0.00026,17.81694]
[1779396852791,28.48,77595.03,2.42,-0.3314,0.00026,17.81793]
[1779396852821,28.48,77595.03,2.42,-0.3314,0.00026,17.81796]
[1779396857840,28.48,77594.53,2.42,-0.33154,0.00026,17.82073]
[1779396859038,28.48,77601.88,2.42,-0.32963,0.00026,17.78147]
[1779396865051,28.48,77603.21,2.42,-0.32931,0.00026,17.77469]
[1779396870088,28.49,77601.83,2.42,-0.32968,0.00026,17.78246]
[1779396871673,28.49,77601.83,2.42,-0.32968,0.00026,17.78246]
[1779396877135,28.49,77600.92,2.42,-0.3299,0.00026,17.78282]
[1779396883738,28.49,77599.75,2.42,-0.33022,0.00026,17.78938]
[1779396884314,28.49,77599.75,2.42,-0.33022,0.00026,17.78938]
[1779396887208,28.5,77589.08,2.42,-0.333,0.00026,17.84648]
[1779396894258,28.5,77589.16,2.42,-0.33299,0.00026,17.8463]
[1779396899293,28.5,77591.83,2.42,-0.33231,0.00026,17.83241]
[1779396900788,28.5,77591.75,2.42,-0.33233,0.00026,17.83288]
[1779396901308,28.5,77591.74,2.42,-0.33234,0.00026,17.83299]
[1779396901907,28.5,77591.74,2.42,-0.33234,0.00026,17.83299]
[1779396901990,28.5,77591.74,2.42,-0.33234,0.00026,17.83299]
[1779396902176,28.5,77591.74,2.42,-0.33234,0.00026,17.83299]
[1779396902314,28.5,77597.0,2.42,-0.33098,0.00026,17.80509]
[1779396903372,28.5,77604.08,2.42,-0.32915,0.00026,17.76722]
[1779396908375,28.5,77606.69,2.42,-0.32848,0.00026,17.75332]
[1779396913376,28.5,77606.91,2.42,-0.32843,0.00026,17.75221]
[1779396918380,28.5,77608.03,2.42,-0.32814,0.00026,17.74621]
[1779396923389,28.5,77609.27,2.42,-0.32783,0.00026,17.73955]
[1779396928398,28.51,77610.98,2.42,-0.32739,0.00026,17.7303]
[1779396933417,28.51,77611.84,2.42,-0.32713,0.00026,17.72064]
[1779396938422,28.51,77615.17,2.42,-0.32627,0.00026,17.7025]
[1779396943441,28.51,77617.02,2.42,-0.3258,0.00026,17.69246]
[1779396948467,28.51,77613.94,2.42,-0.3266,0.00026,17.70939]
[1779396953475,28.51,77612.85,2.42,-0.32688,0.00026,17.71537]
[1779396958501,28.51,77612.85,2.42,-0.32688,0.00026,17.71539]
[1779396963523,28.51,77609.25,2.42,-0.32781,0.00026,17.73497]
[1779396968544,28.51,77608.76,2.42,-0.32793,0.00026,17.7376]
[1779396973559,28.51,77609.97,2.42,-0.32762,0.00026,17.73104]
[1779396978581,28.51,77609.51,2.42,-0.32775,0.00026,17.73381]
[1779396983583,28.51,77609.48,2.42,-0.32777,0.00026,17.73424]
[1779396988600,28.51,77608.99,2.42,-0.32791,0.00026,17.73716]
[1779396989081,28.51,77608.99,2.42,-0.32791,0.00026,17.73716]
[1779396990496,28.51,77611.04,2.42,-0.32739,0.00026,17.7261]
[1779396998410,28.52,77610.24,2.42,-0.32758,0.00026,17.72595]
[1779397008483,28.52,77609.64,2.42,-0.32775,0.00026,17.72963]
[1779397014828,28.52,77607.18,2.42,-0.32839,0.00026,17.74296]
[1779397020133,28.52,77608.27,2.42,-0.32811,0.00026,17.73705]
[1779397028623,28.52,77609.74,2.42,-0.32773,0.00026,17.72907]
[1779397035238,28.52,77612.91,2.42,-0.32691,0.00026,17.71186]
[1779397040273,28.52,77614.36,2.42,-0.32654,0.00026,17.70399]
[1779397046316,28.52,77615.34,2.42,-0.32629,0.00026,17.69868]
[1779397051352,28.52,77615.64,2.42,-0.32618,0.00026,17.69206]
[1779397056387,28.52,77615.71,2.42,-0.32616,0.00026,17.6917]
[1779397061422,28.52,77618.66,2.42,-0.3254,0.00026,17.67558]
[1779397066457,28.52,77620.05,2.42,-0.32505,0.00026,17.66803]
[1779397069700,28.53,77620.76,2.42,-0.32487,0.00026,17.66418]
[1779397075519,28.53,77624.69,2.42,-0.32387,0.00026,17.64269]
[1779397080558,28.53,77624.59,2.42,-0.3239,0.00026,17.64342]
[1779397087603,28.53,77623.84,2.42,-0.3241,0.00026,17.64781]
[1779397093446,28.53,77623.4,2.42,-0.32422,0.00026,17.65038]
[1779397093601,28.53,77624.05,2.42,-0.32406,0.00026,17.64686]
[1779397093795,28.53,77624.05,2.42,-0.32406,0.00026,17.64686]
[1779397095249,28.53,77626.75,2.42,-0.32337,0.00026,17.63195]
[1779397097296,28.53,77629.61,2.42,-0.32264,0.00026,17.61612]
[1779397102419,28.53,77629.36,2.42,-0.32271,0.00026,17.61779]
[1779397102441,28.53,77629.36,2.42,-0.32271,0.00026,17.61779]
[1779397103597,28.54,77629.36,2.42,-0.32272,0.00026,17.61801]
[1779397103615,28.54,77629.36,2.42,-0.32273,0.00026,17.61808]
[1779397109184,28.54,77629.94,2.42,-0.3226,0.00026,17.61532]
[1779397115803,28.55,77630.73,2.42,-0.32238,0.00026,17.60647]
[1779397120837,28.55,77631.52,2.42,-0.3222,0.00026,17.60251]
[1779397125873,28.55,77631.69,2.42,-0.32218,0.00026,17.602]
[1779397130914,28.56,77632.2,2.42,-0.32207,0.00026,17.59959]
[1779397139348,28.56,77631.2,2.42,-0.32234,0.00026,17.60547]
[1779397139394,28.56,77631.57,2.42,-0.32225,0.00026,17.60369]
[1779397139972,28.56,77631.57,2.42,-0.32225,0.00026,17.60369]
[1779397140188,28.56,77631.57,2.42,-0.32225,0.00026,17.60369]
[1779397140229,28.56,77631.57,2.42,-0.32225,0.00026,17.60369]
[1779397140279,28.56,77631.57,2.42,-0.32225,0.00026,17.60369]
[1779397140552,28.56,77635.71,2.42,-0.3212,0.00026,17.58065]
[1779397142552,28.56,77635.71,2.42,-0.3212,0.00026,17.58071]
[1779397142582,28.56,77635.71,2.42,-0.3212,0.00026,17.58071]
[1779397142581,28.56,77641.21,2.42,-0.3198,0.00025,17.54982]
[1779397144529,28.56,77641.21,2.42,-0.3198,0.00025,17.54983]
[1779397144535,28.56,77641.21,2.42,-0.3198,0.00025,17.54983]
[1779397144560,28.56,77641.21,2.42,-0.3198,0.00025,17.54983]
[1779397144570,28.56,77650.51,2.42,-0.31743,0.00025,17.49712]
[1779397150127,28.56,77652.19,2.42,-0.31701,0.00025,17.48777]
[1779397156087,28.57,77652.47,2.42,-0.31695,0.00025,17.48648]
[1779397157454,28.57,77652.47,2.42,-0.31695,0.00025,17.48648]
[1779397157526,28.57,77650.44,2.42,-0.31747,0.00025,17.49811]
[1779397158191,28.57,77643.04,2.42,-0.31936,0.00025,17.54012]
[1779397164144,28.57,77642.3,2.42,-0.31955,0.00025,17.54432]
[1779397167870,28.57,77640.12,2.42,-0.3201,0.00026,17.55658]
[1779397168089,28.57,77640.12,2.42,-0.3201,0.00026,17.55658]
[1779397168112,28.57,77640.12,2.42,-0.3201,0.00026,17.55658]
[1779397168124,28.57,77640.12,2.42,-0.3201,0.00026,17.55658]
[1779397168173,28.57,77640.3,2.42,-0.32005,0.00026,17.55555]
[1779397176228,28.57,77640.05,2.42,-0.32007,0.00026,17.55176]
[1779397181263,28.56,77640.92,2.42,-0.31985,0.00026,17.54681]
[1779397186299,28.57,77642.54,2.42,-0.31945,0.00025,17.53793]
[1779397188337,28.57,77644.35,2.42,-0.31899,0.00025,17.52774]
[1779397188417,28.57,77645.82,2.42,-0.31862,0.00025,17.51946]
[1779397194355,28.57,77647.99,2.42,-0.31808,0.00025,17.50748]
[1779397199502,28.57,77647.95,2.42,-0.31809,0.00025,17.50786]
[1779397200027,28.57,77647.57,2.42,-0.31819,0.00025,17.51004]
[1779397201835,28.57,77648.04,2.42,-0.31808,0.00025,17.50743]
[1779397202092,28.57,77648.04,2.42,-0.31808,0.00025,17.50743]
[1779397202790,28.57,77648.01,2.42,-0.31808,0.00025,17.50762]
[1779397203418,28.57,77654.4,2.42,-0.31646,0.00025,17.47121]
[1779397204679,28.57,77662.15,2.42,-0.3145,0.00025,17.42665]
[1779397205302,28.57,77662.15,2.42,-0.3145,0.00025,17.42665]
[1779397205549,28.57,77662.15,2.42,-0.3145,0.00025,17.42665]
[1779397206173,28.57,77664.06,2.42,-0.31402,0.00025,17.41565]
[1779397212328,28.57,77662.77,2.42,-0.31435,0.00025,17.42331]
[1779397212335,28.57,77662.77,2.42,-0.31436,0.00025,17.42344]
[1779397217517,28.58,77671.97,2.42,-0.31204,0.00025,17.37014]
[1779397222551,28.58,77671.26,2.42,-0.31223,0.00025,17.37451]
[1779397228503,28.58,77671.26,2.42,-0.31223,0.00025,17.37451]
[1779397228556,28.58,77671.26,2.42,-0.31223,0.00025,17.37451]
[1779397228652,28.58,77668.31,2.42,-0.31299,0.00025,17.39216]
[1779397232261,28.58,77667.12,2.42,-0.31326,0.00025,17.39421]
[1779397232432,28.58,77667.12,2.42,-0.31326,0.00025,17.39421]
[1779397232620,28.58,77675.74,2.42,-0.31109,0.00025,17.3439]
[1779397237993,28.58,77673.27,2.42,-0.31172,0.00025,17.35849]
[1779397243700,28.59,77672.09,2.42,-0.31202,0.00025,17.36562]
[1779397248736,28.59,77669.65,2.42,-0.31265,0.00025,17.38006]
[1779397255784,28.59,77668.98,2.42,-0.31283,0.00025,17.38434]
[1779397260819,28.59,77666.4,2.42,-0.31349,0.00025,17.39953]
[1779397265857,28.59,77665.94,2.42,-0.31362,0.00025,17.40242]
[1779397271900,28.59,77664.8,2.42,-0.31392,0.00025,17.4093]
[1779397280110,28.6,77663.64,2.42,-0.31422,0.00025,17.41621]
[1779397281658,28.6,77663.42,2.42,-0.31429,0.00025,17.41782]
[1779397281680,28.6,77663.42,2.42,-0.31429,0.00025,17.41782]
[1779397281733,28.6,77662.63,2.42,-0.31449,0.00025,17.42242]
[1779397283389,28.6,77665.29,2.42,-0.31382,0.00025,17.40704]
[1779397283528,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397283969,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397284080,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397284103,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397284475,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397284510,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397284663,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397284767,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397284779,28.6,77666.98,2.42,-0.31339,0.00025,17.39734]
[1779397284784,28.6,77691.79,2.42,-0.30716,0.00025,17.25128]
[1779397284853,28.6,77691.79,2.42,-0.30716,0.00025,17.25128]
[1779397285092,28.6,77699.96,2.42,-0.30512,0.00025,17.2023]
[1779397286692,28.6,77699.96,2.42,-0.30512,0.00025,17.2023]
[1779397286757,28.6,77700.18,2.42,-0.30506,0.00025,17.20106]
[1779397287956,28.6,77702.27,2.42,-0.30454,0.00025,17.18849]
[1779397288637,28.6,77702.27,2.42,-0.30454,0.00025,17.18849]
[1779397288670,28.6,77702.27,2.42,-0.30454,0.00025,17.18849]
[1779397288769,28.6,77710.86,2.42,-0.30241,0.00025,17.13636]
[1779397288925,28.6,77710.86,2.42,-0.30241,0.00025,17.13636]
[1779397288956,28.6,77710.86,2.42,-0.30241,0.00025,17.13636]
[1779397289027,28.6,77710.86,2.42,-0.30241,0.00025,17.13636]
[1779397290456,28.6,77720.52,2.42,-0.30001,0.00025,17.07724]
[1779397292574,28.6,77721.38,2.42,-0.29976,0.00025,17.06679]
[1779397292660,28.6,77721.38,2.42,-0.29976,0.00025,17.06679]
[1779397292686,28.6,77721.38,2.42,-0.29976,0.00025,17.06679]
[1779397292761,28.6,77720.34,2.42,-0.30002,0.00025,17.07329]
[1779397293559,28.6,77714.61,2.42,-0.30144,0.00025,17.1085]
[1779397293879,28.6,77714.61,2.42,-0.30144,0.00025,17.1085]
[1779397293960,28.6,77714.61,2.42,-0.30144,0.00025,17.1085]
[1779397293967,28.6,77714.61,2.42,-0.30144,0.00025,17.1085]
[1779397293980,28.6,77714.61,2.42,-0.30144,0.00025,17.1085]
[1779397294500,28.6,77714.61,2.42,-0.30144,0.00025,17.1085]
[1779397294567,28.6,77714.61,2.42,-0.30144,0.00025,17.1085]
[1779397294629,28.6,77714.61,2.42,-0.30144,0.00025,17.1085]
[1779397294635,28.6,77714.79,2.42,-0.3014,0.00025,17.10741]
[1779397295245,28.6,77714.79,2.42,-0.3014,0.00025,17.10741]
[1779397295269,28.6,77714.79,2.42,-0.3014,0.00025,17.10741]
[1779397295357,28.6,77714.79,2.42,-0.3014,0.00025,17.10741]
[1779397295427,28.6,77705.28,2.42,-0.30377,0.00025,17.16545]
[1779397298636,28.6,77704.7,2.42,-0.30391,0.00025,17.16904]
[1779397298691,28.6,77704.7,2.42,-0.30391,0.00025,17.16904]
[1779397298765,28.6,77704.7,2.42,-0.30391,0.00025,17.16904]
[1779397298797,28.6,77704.7,2.42,-0.30391,0.00025,17.16904]
[1779397298792,28.6,77700.66,2.42,-0.30492,0.00025,17.19357]
[1779397298879,28.6,77700.66,2.42,-0.30492,0.00025,17.19357]
[1779397300635,28.6,77700.66,2.42,-0.30492,0.00025,17.19357]
[1779397300647,28.6,77700.66,2.42,-0.30492,0.00025,17.19357]
[1779397300678,28.6,77700.62,2.42,-0.30494,0.00025,17.19391]
[1779397302157,28.6,77700.62,2.42,-0.30494,0.00025,17.19395]
[1779397303135,28.6,77700.62,2.42,-0.30494,0.00025,17.19399]
[1779397304631,28.6,77700.62,2.42,-0.30494,0.00025,17.19399]
[1779397304732,28.61,77701.11,2.42,-0.30482,0.00025,17.19111]
[1779397310487,28.61,77698.09,2.42,-0.30558,0.00025,17.20937]
[1779397316228,28.61,77700.56,2.42,-0.30497,0.00025,17.19463]
[1779397321262,28.61,77704.83,2.42,-0.30391,0.00025,17.16904]
[1779397326297,28.61,77703.06,2.42,-0.30436,0.00025,17.17992]
[1779397331332,28.61,77699.02,2.42,-0.30537,0.00025,17.20428]
[1779397338380,28.61,77699.57,2.42,-0.30523,0.00025,17.20092]
[1779397343415,28.61,77702.05,2.42,-0.30461,0.00025,17.18591]
[1779397349458,28.61,77703.29,2.42,-0.30429,0.00025,17.17824]
[1779397354493,28.61,77704.17,2.42,-0.30402,0.00025,17.16764]
[1779397359528,28.61,77704.74,2.42,-0.30388,0.00025,17.16406]
[1779397364563,28.6,77706.63,2.42,-0.3034,0.00025,17.15248]
[1779397369599,28.6,77705.7,2.42,-0.30363,0.00025,17.15801]
[1779397374634,28.6,77705.77,2.42,-0.30361,0.00025,17.15746]
[1779397375830,28.6,77714.39,2.42,-0.30146,0.00025,17.10496]
[1779397378295,28.6,77715.2,2.42,-0.30126,0.00025,17.09996]
[1779397378715,28.6,77715.2,2.42,-0.30126,0.00025,17.09996]
[1779397378749,28.6,77715.32,2.42,-0.30123,0.00025,17.09917]
[1779397386720,28.6,77714.88,2.42,-0.30132,0.00025,17.10138]
[1779397391754,28.6,77714.34,2.42,-0.30144,0.00025,17.10448]
[1779397398001,28.6,77713.66,2.42,-0.30161,0.00025,17.10856]
[1779397400014,28.6,77712.79,2.42,-0.30182,0.00025,17.11367]
[1779397400817,28.6,77713.13,2.42,-0.30174,0.00025,17.11168]
[1779397401825,28.6,77704.98,2.42,-0.30377,0.00025,17.16131]
[1779397402995,28.6,77704.49,2.42,-0.30389,0.00025,17.16432]
[1779397403357,28.6,77704.49,2.42,-0.30389,0.00025,17.16432]
[1779397403840,28.6,77704.59,2.42,-0.30387,0.00025,17.16376]
[1779397405402,28.6,77702.39,2.42,-0.30442,0.00025,17.17709]
[1779397405854,28.6,77702.52,2.42,-0.30438,0.00025,17.17633]
[1779397409514,28.6,77702.85,2.42,-0.3043,0.00025,17.17439]
[1779397409610,28.6,77702.97,2.42,-0.30428,0.00025,17.17372]
[1779397411570,28.6,77702.97,2.42,-0.30428,0.00025,17.17375]
[1779397411898,28.6,77703.24,2.42,-0.30417,0.00025,17.16701]
[1779397416932,28.6,77698.31,2.42,-0.30541,0.00025,17.19689]
[1779397421968,28.6,77695.0,2.42,-0.30623,0.00025,17.21679]
[1779397425939,28.6,77696.07,2.42,-0.30597,0.00025,17.21037]
[1779397426915,28.6,77698.54,2.42,-0.30535,0.00025,17.19555]
[1779397427092,28.6,77698.54,2.42,-0.30535,0.00025,17.19555]
[1779397427116,28.6,77698.54,2.42,-0.30535,0.00025,17.19555]
[1779397427223,28.6,77698.73,2.42,-0.3053,0.00025,17.1944]
[1779397430025,28.6,77691.75,2.42,-0.30705,0.00025,17.23632]
[1779397435060,28.6,77690.0,2.42,-0.3075,0.00025,17.24691]
[1779397439368,28.6,77695.97,2.42,-0.306,0.00025,17.21129]
[1779397447146,28.6,77695.8,2.42,-0.30605,0.00025,17.21241]
[1779397452491,28.6,77695.5,2.42,-0.30613,0.00025,17.21431]
[1779397458224,28.6,77699.81,2.42,-0.30506,0.00025,17.18856]
[1779397463434,28.61,77701.72,2.42,-0.30459,0.00025,17.1772]
[1779397463579,28.61,77701.72,2.42,-0.30459,0.00025,17.1772]
[1779397463593,28.61,77701.72,2.42,-0.30459,0.00025,17.1772]
[1779397465533,28.61,77704.03,2.42,-0.30401,0.00025,17.16326]
[1779397465547,28.61,77704.03,2.42,-0.30401,0.00025,17.16326]
[1779397465569,28.61,77711.65,2.42,-0.30212,0.00025,17.11699]
[1779397471980,28.61,77712.28,2.42,-0.30197,0.00025,17.1133]
[1779397477356,28.61,77710.71,2.42,-0.30233,0.00025,17.11801]
[1779397482429,28.61,77710.59,2.42,-0.30237,0.00025,17.11895]
[1779397487984,28.61,77710.51,2.42,-0.30239,0.00025,17.11961]
[1779397493469,28.61,77706.75,2.42,-0.30334,0.00025,17.14273]
[1779397498503,28.61,77708.28,2.42,-0.30296,0.00025,17.13356]
[1779397503539,28.61,77709.36,2.42,-0.3027,0.00025,17.12714]
[1779397506016,28.61,77709.43,2.42,-0.30268,0.00025,17.12674]
[1779397506048,28.61,77709.04,2.42,-0.30278,0.00025,17.12915]
[1779397512005,28.62,77708.58,2.42,-0.3029,0.00025,17.13213]
[1779397516280,28.62,77708.58,2.42,-0.3029,0.00025,17.13216]
[1779397516629,28.62,77708.69,2.42,-0.30288,0.00025,17.13162]
[1779397521664,28.62,77708.55,2.42,-0.30292,0.00025,17.13264]
[1779397522145,28.62,77708.55,2.42,-0.30292,0.00025,17.13264]
[1779397522163,28.62,77708.55,2.42,-0.30292,0.00025,17.13264]
[1779397522672,28.62,77708.2,2.42,-0.30301,0.00025,17.13479]
[1779397523786,28.62,77708.2,2.42,-0.30301,0.00025,17.13479]
[1779397523800,28.62,77708.2,2.42,-0.30301,0.00025,17.13479]
[1779397524520,28.62,77713.18,2.42,-0.30178,0.00025,17.10452]
[1779397528827,28.62,77715.69,2.42,-0.30116,0.00025,17.08938]
[1779397528870,28.62,77715.91,2.42,-0.30111,0.00025,17.08819]
[1779397535763,28.62,77715.25,2.42,-0.30126,0.00025,17.08768]
[1779397541014,28.63,77715.32,2.42,-0.30125,0.00025,17.08753]
[1779397546839,28.63,77715.08,2.42,-0.30132,0.00025,17.08929]
[1779397551875,28.63,77713.87,2.42,-0.30163,0.00025,17.09686]
[1779397556909,28.63,77713.01,2.42,-0.30185,0.00025,17.1023]
[1779397561951,28.63,77711.9,2.42,-0.30213,0.00025,17.10918]
[1779397567987,28.63,77713.15,2.42,-0.30182,0.00025,17.1016]
[1779397573022,28.63,77712.06,2.42,-0.30209,0.00025,17.10826]
[1779397578057,28.63,77712.58,2.42,-0.30196,0.00025,17.10505]
[1779397583092,28.63,77712.96,2.42,-0.30187,0.00025,17.10268]
[1779397584329,28.63,77713.25,2.42,-0.30179,0.00025,17.10092]
[1779397584368,28.63,77713.25,2.42,-0.30179,0.00025,17.10092]
[1779397587937,28.63,77715.17,2.42,-0.30132,0.00025,17.08924]
[1779397588128,28.63,77714.94,2.42,-0.30138,0.00025,17.09066]
[1779397592155,28.63,77720.23,2.42,-0.30003,0.00025,17.05325]
[1779397595761,28.63,77720.24,2.42,-0.30003,0.00025,17.05325]
[1779397595765,28.63,77720.12,2.42,-0.30007,0.00025,17.0541]
[1779397597199,28.63,77713.17,2.42,-0.30179,0.00025,17.09672]
[1779397598204,28.63,77705.29,2.42,-0.30375,0.00025,17.14465]
[1779397600237,28.63,77704.58,2.42,-0.30393,0.00025,17.14894]
[1779397600262,28.63,77704.58,2.42,-0.30393,0.00025,17.14894]
[1779397600327,28.63,77704.58,2.42,-0.30393,0.00025,17.14894]
[1779397606703,28.63,77702.3,2.42,-0.30449,0.00025,17.16256]
[1779397610140,28.63,77702.01,2.42,-0.30456,0.00025,17.16419]
[1779397610177,28.63,77702.01,2.42,-0.30456,0.00025,17.16414]
[1779397610329,28.63,77702.01,2.42,-0.30456,0.00025,17.16414]
[1779397610357,28.63,77702.01,2.42,-0.30456,0.00025,17.16414]
[1779397610782,28.63,77700.69,2.42,-0.30489,0.00025,17.17209]
[1779397616944,28.63,77699.51,2.42,-0.30518,0.00025,17.17929]
[1779397622854,28.64,77700.83,2.42,-0.30487,0.00025,17.17179]
[1779397631437,28.64,77700.83,2.42,-0.30488,0.00025,17.17211]
[1779397635365,28.64,77702.15,2.42,-0.30456,0.00025,17.16425]
[1779397635373,28.64,77702.15,2.42,-0.30456,0.00025,17.16425]
[1779397635422,28.64,77702.15,2.42,-0.30456,0.00025,17.16425]
[1779397635719,28.64,77702.15,2.42,-0.30456,0.00025,17.16425]
[1779397635767,28.64,77702.15,2.42,-0.30456,0.00025,17.16425]
[1779397636120,28.64,77711.22,2.42,-0.30231,0.00025,17.10937]
[1779397637380,28.64,77711.22,2.42,-0.30231,0.00025,17.10937]
[1779397638113,28.64,77716.93,2.42,-0.30089,0.00025,17.07452]
[1779397638657,28.64,77716.93,2.42,-0.30089,0.00025,17.07452]
[1779397638678,28.64,77716.93,2.42,-0.30089,0.00025,17.07452]
[1779397639424,28.64,77716.85,2.42,-0.30091,0.00025,17.07501]
[1779397640098,28.64,77716.83,2.42,-0.30091,0.00025,17.07512]
[1779397645103,28.64,77715.66,2.42,-0.3012,0.00025,17.08225]
[1779397650114,28.64,77715.2,2.42,-0.30131,0.00025,17.085]
[1779397655125,28.64,77715.7,2.42,-0.30115,0.00025,17.07677]
[1779397660144,28.64,77715.43,2.42,-0.30121,0.00025,17.0784]
[1779397665147,28.64,77715.69,2.42,-0.30115,0.00025,17.07678]
[1779397670156,28.64,77716.73,2.42,-0.30089,0.00025,17.07041]
[1779397675172,28.64,77717.2,2.42,-0.30077,0.00025,17.06753]
[1779397680181,28.64,77718.13,2.42,-0.30054,0.00025,17.06183]
[1779397685202,28.64,77718.28,2.42,-0.30051,0.00025,17.06092]
[1779397690208,28.64,77716.47,2.42,-0.30095,0.00025,17.07198]
[1779397693803,28.64,77716.38,2.42,-0.30097,0.00025,17.07249]
[1779397694242,28.64,77716.36,2.42,-0.30098,0.00025,17.0726]
[1779397699247,28.64,77713.83,2.42,-0.30161,0.00025,17.08813]
[1779397702395,28.64,77713.66,2.42,-0.30165,0.00025,17.08918]
[1779397707973,28.64,77715.73,2.42,-0.30114,0.00025,17.07653]
[1779397713007,28.64,77716.65,2.42,-0.30087,0.00025,17.06578]
[1779397720065,28.64,77717.72,2.42,-0.30061,0.00025,17.05935]
[1779397725100,28.64,77719.99,2.42,-0.30005,0.00025,17.04554]
[1779397730134,28.64,77721.19,2.42,-0.29976,0.00025,17.03833]
[1779397735169,28.64,77722.76,2.42,-0.29938,0.00025,17.02881]
[1779397740204,28.64,77723.96,2.42,-0.29909,0.00025,17.02162]
[1779397741031,28.64,77723.96,2.42,-0.29909,0.00025,17.02162]
[1779397743226,28.64,77729.92,2.42,-0.29762,0.00025,16.9849]
[1779397748260,28.65,77728.31,2.42,-0.29803,0.00025,16.99522]
[1779397753295,28.65,77726.2,2.42,-0.29856,0.00025,17.00852]
[1779397758333,28.65,77725.23,2.42,-0.29881,0.00025,17.01474]
[1779397763395,28.65,77725.11,2.42,-0.29885,0.00025,17.01561]
[1779397763649,28.65,77725.38,2.42,-0.29878,0.00025,17.01403]
[1779397765870,28.65,77732.05,2.42,-0.29714,0.00025,16.97268]
[1779397770931,28.65,77734.33,2.42,-0.29658,0.00025,16.95863]
[1779397775940,28.65,77733.75,2.42,-0.29669,0.00025,16.95723]
[1779397781493,28.65,77732.3,2.42,-0.29705,0.00025,16.96644]
[1779397786529,28.65,77730.41,2.42,-0.29752,0.00025,16.97832]
[1779397791564,28.65,77729.55,2.42,-0.29774,0.00025,16.98375]
[1779397796601,28.66,77731.62,2.42,-0.29723,0.00025,16.97101]
[1779397801636,28.66,77731.71,2.42,-0.29722,0.00025,16.97064]
[1779397806671,28.66,77730.98,2.42,-0.2974,0.00025,16.97535]
[1779397813721,28.66,77730.66,2.42,-0.29749,0.00025,16.97763]
[1779397818754,28.66,77729.84,2.42,-0.2977,0.00025,16.98292]
[1779397823791,28.66,77729.31,2.42,-0.29784,0.00025,16.98639]
[1779397828825,28.66,77731.55,2.42,-0.2973,0.00025,16.97268]
[1779397833860,28.66,77732.93,2.42,-0.29692,0.00025,16.95913]
[1779397838895,28.66,77736.47,2.42,-0.29605,0.00025,16.93708]
[1779397841549,28.66,77737.14,2.42,-0.29589,0.00025,16.93289]
[1779397841917,28.66,77737.54,2.42,-0.29579,0.00025,16.93038]
[1779397846951,28.66,77739.11,2.42,-0.2954,0.00025,16.92056]
[1779397851987,28.66,77740.53,2.42,-0.29505,0.00025,16.91166]
[1779397854074,28.66,77740.55,2.42,-0.29505,0.00025,16.91153]
[1779397854105,28.66,77740.55,2.42,-0.29505,0.00025,16.91153]
[1779397854966,28.66,77738.95,2.42,-0.29544,0.00025,16.92156]
[1779397855045,28.66,77739.41,2.42,-0.29533,0.00025,16.91867]
[1779397860049,28.66,77740.49,2.42,-0.29506,0.00025,16.91187]
[1779397866088,28.66,77740.72,2.42,-0.295,0.00025,16.91041]
[1779397870662,28.66,77743.01,2.42,-0.29444,0.00025,16.89606]
[1779397871123,28.66,77743.01,2.42,-0.29444,0.00025,16.89607]
[1779397876159,28.67,77742.15,2.42,-0.29466,0.00025,16.90165]
[1779397878425,28.67,77730.42,2.42,-0.29755,0.00025,16.97492]
[1779397882271,28.67,77730.78,2.42,-0.29746,0.00025,16.97265]
[1779397882450,28.67,77731.08,2.42,-0.29738,0.00025,16.97075]
[1779397883515,28.66,77731.08,2.42,-0.29738,0.00025,16.97073]
[1779397883546,28.66,77731.08,2.42,-0.29738,0.00025,16.97073]
[1779397889250,28.66,77723.37,2.42,-0.29927,0.00025,17.0181]
[1779397894284,28.66,77723.68,2.42,-0.29915,0.00025,17.01081]
[1779397899319,28.66,77723.1,2.42,-0.29928,0.00025,17.01413]
[1779397904358,28.66,77723.54,2.42,-0.29916,0.00025,17.01126]
[1779397905407,28.66,77723.54,2.42,-0.29916,0.00025,17.01126]
[1779397905433,28.66,77723.54,2.42,-0.29916,0.00025,17.01126]
[1779397905475,28.66,77723.5,2.42,-0.29917,0.00025,17.01147]
[1779397905741,28.66,77723.5,2.42,-0.29917,0.00025,17.01147]
[1779397906853,28.66,77723.66,2.42,-0.29913,0.00025,17.01051]
[1779397906856,28.66,77723.66,2.42,-0.29913,0.00025,17.01051]
[1779397906882,28.66,77723.66,2.42,-0.29913,0.00025,17.01051]
[1779397906890,28.66,77723.66,2.42,-0.29913,0.00025,17.01051]
[1779397906911,28.66,77723.66,2.42,-0.29913,0.00025,17.01051]
[1779397907017,28.66,77723.66,2.42,-0.29913,0.00025,17.01051]
[1779397907033,28.66,77723.66,2.42,-0.29913,0.00025,17.01051]
[1779397907380,28.66,77714.25,2.42,-0.30146,0.00025,17.06821]
[1779397910792,28.66,77712.55,2.42,-0.30189,0.00025,17.07863]
[1779397910825,28.66,77712.55,2.42,-0.30189,0.00025,17.07863]
[1779397911408,28.66,77712.26,2.42,-0.30196,0.00025,17.08041]
[1779397912716,28.66,77711.94,2.42,-0.30204,0.00025,17.08237]
[1779397912778,28.66,77711.94,2.42,-0.30204,0.00025,17.08237]
[1779397912806,28.66,77711.94,2.42,-0.30204,0.00025,17.08237]
[1779397913422,28.66,77711.58,2.42,-0.30213,0.00025,17.08458]
[1779397916542,28.66,77714.23,2.42,-0.30147,0.00025,17.06829]
[1779397916573,28.66,77714.23,2.42,-0.30147,0.00025,17.06829]
[1779397922070,28.66,77713.14,2.42,-0.30173,0.00025,17.07479]
[1779397926438,28.66,77713.17,2.42,-0.30172,0.00025,17.0744]
[1779397926517,28.66,77713.49,2.42,-0.30164,0.00025,17.0724]
[1779397928528,28.66,77720.46,2.42,-0.2999,0.00025,17.02962]
[1779397933565,28.65,77721.01,2.42,-0.29977,0.00025,17.0262]
[1779397938597,28.66,77720.91,2.42,-0.29979,0.00025,17.02687]
[1779397947135,28.66,77720.37,2.42,-0.29993,0.00025,17.03026]
[1779397954710,28.66,77717.13,2.42,-0.30069,0.00025,17.04491]
[1779397959746,28.65,77716.46,2.42,-0.30085,0.00025,17.04893]
[1779397964780,28.65,77716.15,2.42,-0.30092,0.00025,17.05071]
[1779397969819,28.65,77716.32,2.42,-0.30087,0.00025,17.04952]
[1779397974854,28.65,77716.52,2.42,-0.30082,0.00025,17.04813]
[1779397975710,28.65,77716.52,2.42,-0.30082,0.00025,17.04813]
[1779397975738,28.65,77716.52,2.42,-0.30082,0.00025,17.04813]
[1779397978706,28.65,77711.84,2.42,-0.30198,0.00025,17.07662]
[1779397979392,28.65,77711.84,2.42,-0.30198,0.00025,17.07662]
[1779397979413,28.65,77711.99,2.42,-0.30194,0.00025,17.07564]
[1779397984530,28.65,77710.31,2.42,-0.30235,0.00025,17.08576]
[1779397984551,28.65,77710.31,2.42,-0.30235,0.00025,17.08576]
[1779397984578,28.65,77709.94,2.42,-0.30244,0.00025,17.08794]
[1779397987591,28.65,77706.19,2.42,-0.30337,0.00025,17.11071]
[1779397987423,28.65,77700.25,2.42,-0.30485,0.00025,17.14651]
[1779397987945,28.65,77700.25,2.42,-0.30485,0.00025,17.14651]
[1779397992974,28.65,77700.7,2.42,-0.30473,0.00025,17.1437]
[1779397997995,28.65,77703.59,2.42,-0.30401,0.00025,17.12626]
[1779398003007,28.65,77705.14,2.42,-0.30363,0.00025,17.11695]
[1779398008028,28.65,77703.47,2.42,-0.30405,0.00025,17.12713]
[1779398010314,28.65,77702.03,2.42,-0.30441,0.00025,17.13585]
[1779398010547,28.65,77701.56,2.42,-0.30453,0.00025,17.1387]
[1779398011613,28.65,77694.47,2.42,-0.30626,0.00025,17.17616]
[1779398016615,28.65,77693.84,2.42,-0.30641,0.00025,17.17987]
[1779398018054,28.65,77693.88,2.42,-0.3064,0.00025,17.1796]
[1779398018082,28.65,77693.88,2.42,-0.3064,0.00025,17.1796]
[1779398024232,28.65,77694.55,2.42,-0.30623,0.00025,17.17557]
[1779398030239,28.65,77690.01,2.42,-0.30738,0.00025,17.2028]
[1779398035277,28.65,77688.18,2.42,-0.30784,0.00025,17.2138]
[1779398043330,28.65,77690.32,2.42,-0.30731,0.00025,17.20122]
[1779398048364,28.65,77694.16,2.42,-0.30635,0.00025,17.1784]
[1779398054406,28.65,77695.08,2.42,-0.30613,0.00025,17.1731]
[1779398059442,28.66,77700.41,2.42,-0.30481,0.00025,17.1413]
[1779398061483,28.66,77713.06,2.42,-0.30166,0.00025,17.06478]
[1779398062438,28.66,77713.06,2.42,-0.30166,0.00025,17.06478]
[1779398062474,28.66,77713.06,2.42,-0.30166,0.00025,17.06478]
[1779398063494,28.66,77715.58,2.42,-0.30104,0.00025,17.04945]
[1779398063554,28.66,77714.56,2.42,-0.30129,0.00025,17.05575]
[1779398070521,28.66,77712.57,2.42,-0.3018,0.00025,17.06833]
[1779398071707,28.66,77711.82,2.42,-0.30195,0.00025,17.06781]
[1779398072535,28.66,77711.48,2.42,-0.30204,0.00025,17.06994]
[1779398073769,28.66,77711.55,2.42,-0.30202,0.00025,17.06958]
[1779398080590,28.66,77711.47,2.42,-0.30206,0.00025,17.07054]
[1779398085625,28.67,77710.61,2.42,-0.30229,0.00025,17.07607]
[1779398090181,28.67,77709.98,2.42,-0.30245,0.00025,17.08002]
[1779398096702,28.67,77705.39,2.42,-0.30361,0.00025,17.10831]
[1779398101738,28.67,77705.39,2.42,-0.30362,0.00025,17.1086]
[1779398103657,28.67,77705.39,2.42,-0.30362,0.00025,17.1086]
[1779398104689,28.67,77705.89,2.42,-0.3035,0.00025,17.10563]
[1779398104059,28.67,77708.36,2.42,-0.30289,0.00025,17.09073]
[1779398104717,28.67,77708.36,2.42,-0.30289,0.00025,17.09073]
[1779398104876,28.67,77708.36,2.42,-0.30289,0.00025,17.09073]
[1779398104892,28.67,77708.36,2.42,-0.30289,0.00025,17.09073]
[1779398104984,28.67,77708.36,2.42,-0.30289,0.00025,17.09073]
[1779398105009,28.67,77708.36,2.42,-0.30289,0.00025,17.09073]
[1779398106588,28.67,77713.38,2.42,-0.30164,0.00025,17.06027]
[1779398109316,28.68,77716.81,2.42,-0.3008,0.00025,17.03964]
[1779398109369,28.68,77717.05,2.42,-0.30075,0.00025,17.0383]
[1779398114828,28.68,77716.55,2.42,-0.3009,0.00025,17.04214]
[1779398119999,28.68,77715.13,2.42,-0.30128,0.00025,17.05134]
[1779398125910,28.69,77713.12,2.42,-0.30181,0.00025,17.06448]
[1779398132960,28.7,77712.57,2.42,-0.30194,0.00025,17.06354]
[1779398138480,28.7,77711.89,2.42,-0.30214,0.00025,17.06842]
[1779398144037,28.7,77711.08,2.42,-0.30236,0.00025,17.07396]
[1779398150078,28.71,77710.18,2.42,-0.30261,0.00025,17.08015]
[1779398156124,28.71,77709.56,2.42,-0.3028,0.00025,17.08461]
[1779398160841,28.72,77708.83,2.42,-0.30299,0.00025,17.08938]
[1779398160887,28.72,77708.83,2.42,-0.30299,0.00025,17.08938]
[1779398161157,28.72,77708.75,2.42,-0.30302,0.00025,17.09009]
[1779398163170,28.72,77698.78,2.42,-0.30551,0.00025,17.15032]
[1779398168688,28.72,77700.34,2.42,-0.30514,0.00025,17.1413]
[1779398174247,28.72,77701.32,2.42,-0.3049,0.00025,17.13565]
[1779398180288,28.72,77701.51,2.42,-0.30487,0.00025,17.13481]
[1779398182409,28.72,77702.45,2.42,-0.30463,0.00025,17.12922]
[1779398182444,28.72,77702.45,2.42,-0.30463,0.00025,17.12922]
[1779398185611,28.73,77700.29,2.42,-0.30518,0.00025,17.1423]
[1779398187261,28.73,77700.24,2.42,-0.30519,0.00025,17.14266]
[1779398187739,28.73,77700.24,2.42,-0.30519,0.00025,17.14266]
[1779398187742,28.73,77700.24,2.42,-0.30519,0.00025,17.14266]
[1779398193380,28.73,77701.12,2.42,-0.30494,0.00025,17.13242]
[1779398198415,28.73,77701.35,2.42,-0.30489,0.00025,17.13119]
[1779398203451,28.73,77702.8,2.42,-0.30453,0.00025,17.12265]
[1779398205808,28.73,77702.76,2.42,-0.30454,0.00025,17.12294]
[1779398206472,28.73,77702.21,2.42,-0.30468,0.00025,17.12633]
[1779398214528,28.73,77697.42,2.42,-0.3059,0.00025,17.1555]
[1779398217431,28.73,77697.42,2.42,-0.3059,0.00025,17.1555]
[1779398217494,28.73,77698.05,2.42,-0.30575,0.00025,17.15192]
[1779398222585,28.74,77696.71,2.42,-0.30609,0.00025,17.16014]
[1779398229118,28.74,77698.23,2.42,-0.30572,0.00025,17.15126]
[1779398234671,28.74,77702.85,2.42,-0.30458,0.00025,17.12378]
[1779398239706,28.74,77704.04,2.42,-0.30429,0.00025,17.11677]
[1779398244744,28.74,77703.2,2.42,-0.3045,0.00025,17.12192]
[1779398251124,28.74,77701.97,2.42,-0.30481,0.00025,17.12935]
[1779398256824,28.74,77703.02,2.42,-0.30451,0.00025,17.11798]
[1779398262867,28.74,77703.46,2.42,-0.3044,0.00025,17.11539]
[1779398267902,28.74,77703.72,2.42,-0.30434,0.00025,17.11385]
[1779398273944,28.74,77707.2,2.42,-0.30347,0.00025,17.09298]
[1779398279468,28.74,77707.61,2.42,-0.30338,0.00025,17.09061]
[1779398286030,28.74,77705.56,2.42,-0.30389,0.00025,17.10303]
[1779398291065,28.74,77705.21,2.42,-0.30398,0.00025,17.10516]
[1779398296730,28.74,77705.64,2.42,-0.30387,0.00025,17.10257]
[1779398296766,28.74,77705.64,2.42,-0.30387,0.00025,17.10257]
[1779398296787,28.74,77703.53,2.42,-0.30439,0.00025,17.11522]
[1779398298821,28.74,77703.53,2.42,-0.30439,0.00025,17.11522]
[1779398298899,28.74,77710.76,2.42,-0.3026,0.00025,17.07159]
[1779398300283,28.74,77711.15,2.42,-0.3025,0.00025,17.06925]
[1779398300320,28.74,77711.15,2.42,-0.3025,0.00025,17.06925]
[1779398301924,28.74,77715.05,2.42,-0.30153,0.00025,17.04556]
[1779398302099,28.74,77715.05,2.42,-0.30153,0.00025,17.04558]
[1779398302128,28.74,77715.05,2.42,-0.30153,0.00025,17.04558]
[1779398302382,28.74,77715.05,2.42,-0.30153,0.00025,17.04558]
[1779398302395,28.74,77715.05,2.42,-0.30153,0.00025,17.04558]
[1779398306002,28.74,77714.13,2.42,-0.30177,0.00025,17.05134]
[1779398306008,28.74,77714.13,2.42,-0.30177,0.00025,17.05134]
[1779398306012,28.74,77714.13,2.42,-0.30177,0.00025,17.05134]
[1779398306023,28.74,77714.13,2.42,-0.30177,0.00025,17.05134]
[1779398306902,28.74,77714.39,2.42,-0.3017,0.00025,17.04978]
[1779398308001,28.74,77714.29,2.42,-0.30173,0.00025,17.05037]
[1779398308037,28.74,77714.29,2.42,-0.30173,0.00025,17.05037]
[1779398310019,28.74,77714.29,2.42,-0.30173,0.00025,17.05033]
[1779398310046,28.74,77714.29,2.42,-0.30173,0.00025,17.05033]
[1779398312462,28.74,77714.29,2.42,-0.30173,0.00025,17.05033]
[1779398318254,28.74,77716.34,2.42,-0.30116,0.00025,17.03223]
[1779398324296,28.74,77718.59,2.42,-0.30059,0.00025,17.01821]
[1779398325075,28.74,77718.59,2.42,-0.30059,0.00025,17.01821]
[1779398325304,28.74,77719.22,2.42,-0.30043,0.00025,17.01431]
[1779398330339,28.74,77721.32,2.42,-0.29991,0.00025,17.00129]
[1779398335374,28.74,77722.95,2.42,-0.2995,0.00025,16.99111]
[1779398341415,28.74,77726.54,2.42,-0.2986,0.00025,16.96887]
[1779398346451,28.74,77727.77,2.42,-0.2983,0.00025,16.9612]
[1779398347926,28.74,77727.77,2.42,-0.2983,0.00025,16.9612]
[1779398348121,28.74,77726.98,2.42,-0.29849,0.00025,16.96606]
[1779398348745,28.74,77726.98,2.42,-0.29849,0.00025,16.96606]
[1779398348905,28.74,77719.87,2.42,-0.30024,0.00025,17.00967]
[1779398353925,28.73,77719.05,2.42,-0.30044,0.00025,17.01445]
[1779398357945,28.73,77718.69,2.42,-0.30052,0.00025,17.01637]
[1779398357955,28.73,77718.69,2.42,-0.30052,0.00025,17.01637]
[1779398358016,28.73,77718.54,2.42,-0.30055,0.00025,17.01721]
[1779398358037,28.73,77718.54,2.42,-0.30055,0.00025,17.01721]
[1779398359947,28.73,77718.54,2.42,-0.30055,0.00025,17.01721]
[1779398360931,28.73,77717.03,2.42,-0.30092,0.00025,17.02637]
[1779398363314,28.73,77712.09,2.42,-0.30215,0.00025,17.05652]
[1779398365208,28.73,77709.42,2.42,-0.30281,0.00025,17.07273]
[1779398370618,28.73,77705.73,2.42,-0.30373,0.00025,17.095]
[1779398375047,28.73,77704.83,2.42,-0.30391,0.00025,17.09523]
[1779398375456,28.73,77704.83,2.42,-0.30391,0.00025,17.09523]
[1779398381695,28.73,77704.33,2.42,-0.30403,0.00025,17.09812]
[1779398386734,28.73,77704.78,2.42,-0.30392,0.00025,17.09543]
[1779398390652,28.73,77704.31,2.42,-0.30404,0.00025,17.09829]
[1779398390761,28.73,77703.8,2.42,-0.30417,0.00025,17.10137]
[1779398392449,28.73,77702.76,2.42,-0.30443,0.00025,17.10763]
[1779398392469,28.73,77702.76,2.42,-0.30443,0.00025,17.10763]
[1779398397810,28.73,77698.6,2.42,-0.30546,0.00025,17.13258]
[1779398403854,28.73,77697.9,2.42,-0.30563,0.00025,17.13669]
[1779398408889,28.73,77698.44,2.42,-0.3055,0.00025,17.13342]
[1779398413924,28.73,77700.98,2.42,-0.30486,0.00025,17.11821]
[1779398418656,28.73,77701.16,2.42,-0.30482,0.00025,17.11714]
[1779398423993,28.73,77700.32,2.42,-0.30503,0.00025,17.12226]
[1779398424117,28.73,77700.32,2.42,-0.30503,0.00025,17.12226]
[1779398424129,28.73,77700.29,2.42,-0.30504,0.00025,17.12244]
[1779398432051,28.73,77700.46,2.42,-0.30496,0.00025,17.11633]
[1779398439100,28.73,77701.11,2.42,-0.3048,0.00025,17.11251]
[1779398446148,28.73,77701.05,2.42,-0.30482,0.00025,17.11295]
[1779398451184,28.73,77700.25,2.42,-0.30502,0.00025,17.11776]
[1779398454065,28.73,77700.88,2.42,-0.30486,0.00025,17.11399]
[1779398454100,28.73,77700.78,2.42,-0.30489,0.00025,17.1146]
[1779398459239,28.73,77701.59,2.42,-0.30468,0.00025,17.10958]
[1779398462430,28.73,77701.94,2.42,-0.30459,0.00025,17.10746]
[1779398462447,28.73,77701.94,2.42,-0.30459,0.00025,17.10746]
[1779398470317,28.73,77702.52,2.42,-0.30444,0.00025,17.10389]
[1779398472084,28.73,77702.52,2.42,-0.30444,0.00025,17.10389]
[1779398472103,28.73,77702.52,2.42,-0.30444,0.00025,17.10389]
[1779398472496,28.73,77708.86,2.42,-0.30286,0.00025,17.06564]
[1779398478374,28.73,77708.12,2.42,-0.30305,0.00025,17.0703]
[1779398483894,28.73,77704.45,2.42,-0.30397,0.00025,17.0925]
[1779398490457,28.73,77700.41,2.42,-0.30497,0.00025,17.11671]
[1779398496777,28.73,77700.29,2.42,-0.30496,0.00025,17.1122]
[1779398504034,28.73,77700.27,2.42,-0.30496,0.00025,17.11215]
[1779398509105,28.73,77700.27,2.42,-0.30495,0.00025,17.11208]
[1779398520668,28.73,77700.32,2.42,-0.30494,0.00025,17.11163]
[1779398523936,28.73,77701.09,2.42,-0.30474,0.00025,17.10698]
[1779398524126,28.73,77701.07,2.42,-0.30475,0.00025,17.10708]
[1779398529139,28.73,77704.03,2.42,-0.30401,0.00025,17.08929]
[1779398534157,28.73,77707.77,2.42,-0.30308,0.00025,17.06682]
[1779398539172,28.73,77707.65,2.42,-0.30312,0.00025,17.06767]
[1779398544186,28.73,77707.68,2.42,-0.30311,0.00025,17.06759]
[1779398549208,28.73,77707.34,2.42,-0.3032,0.00025,17.06971]
[1779398554234,28.73,77704.89,2.42,-0.30377,0.00025,17.07935]
[1779398559249,28.73,77699.82,2.42,-0.30503,0.00025,17.10974]
[1779398564250,28.73,77700.01,2.42,-0.30498,0.00025,17.10843]
[1779398569274,28.73,77702.29,2.42,-0.3044,0.00025,17.0946]
[1779398574285,28.73,77702.29,2.42,-0.3044,0.00025,17.0945]
[1779398579306,28.73,77701.7,2.42,-0.30454,0.00025,17.09794]
[1779398584338,28.73,77701.7,2.42,-0.30454,0.00025,17.09781]
[1779398589363,28.73,77701.76,2.42,-0.30452,0.00025,17.09732]
[1779398594384,28.72,77702.87,2.42,-0.30423,0.00025,17.09044]
[1779398599395,28.72,77703.39,2.42,-0.30409,0.00025,17.08712]
[1779398604416,28.72,77703.57,2.42,-0.30404,0.00025,17.08583]
[1779398609422,28.72,77703.46,2.42,-0.30406,0.00025,17.0863]
[1779398614436,28.72,77703.4,2.42,-0.30402,0.00025,17.0813]
[1779398619457,28.72,77703.57,2.42,-0.30397,0.00025,17.08009]
[1779398624485,28.72,77704.08,2.42,-0.30384,0.00025,17.07682]
[1779398629451,28.71,77703.81,2.42,-0.3039,0.00025,17.07826]
[1779398629481,28.71,77703.81,2.42,-0.3039,0.00025,17.07826]
[1779398629982,28.71,77703.81,2.42,-0.3039,0.00025,17.07826]
[1779398630007,28.71,77703.81,2.42,-0.3039,0.00025,17.07826]
[1779398630162,28.71,77703.81,2.42,-0.3039,0.00025,17.07826]
[1779398630195,28.71,77712.46,2.42,-0.30174,0.00025,17.02582]
[1779398630918,28.71,77719.37,2.42,-0.30003,0.00025,16.98361]
[1779398633130,28.71,77720.63,2.42,-0.29972,0.00025,16.97594]
[1779398638490,28.72,77719.35,2.42,-0.30005,0.00025,16.98401]
[1779398640126,28.72,77719.35,2.42,-0.30005,0.00025,16.98401]
[1779398640169,28.72,77719.35,2.42,-0.30005,0.00025,16.98401]
[1779398640212,28.72,77716.95,2.42,-0.30064,0.00025,16.99882]
[1779398643703,28.72,77712.57,2.42,-0.30173,0.00025,17.02546]
[1779398646019,28.72,77712.57,2.42,-0.30173,0.00025,17.02536]
[1779398646038,28.72,77712.57,2.42,-0.30173,0.00025,17.02536]
[1779398646785,28.72,77710.47,2.42,-0.30225,0.00025,17.03808]
[1779398646813,28.72,77710.47,2.42,-0.30225,0.00025,17.03808]
[1779398656014,28.71,77710.33,2.42,-0.30226,0.00025,17.03833]
[1779398664086,28.71,77710.75,2.42,-0.30213,0.00025,17.0352]
[1779398669711,28.7,77709.78,2.42,-0.30235,0.00025,17.0405]
[1779398674745,28.7,77709.62,2.42,-0.30233,0.00025,17.03597]
[1779398681277,28.7,77708.75,2.42,-0.30253,0.00025,17.04086]
[1779398687836,28.7,77708.45,2.42,-0.3026,0.00025,17.04237]
[1779398693878,28.7,77707.48,2.42,-0.30283,0.00025,17.04795]
[1779398698697,28.69,77707.17,2.42,-0.30289,0.00025,17.04958]
[1779398700201,28.69,77707.17,2.42,-0.30289,0.00025,17.04953]
[1779398700244,28.69,77707.17,2.42,-0.30289,0.00025,17.04953]
[1779398700253,28.69,77707.17,2.42,-0.30289,0.00025,17.04953]
[1779398700325,28.69,77706.83,2.42,-0.30297,0.00025,17.05154]
[1779398700879,28.69,77706.83,2.42,-0.30297,0.00025,17.05154]
[1779398700914,28.69,77706.83,2.42,-0.30297,0.00025,17.05154]
[1779398701084,28.69,77706.83,2.42,-0.30297,0.00025,17.05154]
[1779398701156,28.69,77706.83,2.42,-0.30297,0.00025,17.05154]
[1779398701197,28.69,77706.83,2.42,-0.30297,0.00025,17.05154]
[1779398701317,28.69,77706.83,2.42,-0.30297,0.00025,17.05154]
[1779398701240,28.69,77700.51,2.42,-0.30455,0.00025,17.08966]
[1779398702216,28.69,77700.51,2.42,-0.30455,0.00025,17.08966]
[1779398702254,28.69,77694.38,2.42,-0.30608,0.00025,17.12637]
[1779398702762,28.69,77694.38,2.42,-0.30608,0.00025,17.12637]
[1779398702769,28.69,77694.38,2.42,-0.30608,0.00025,17.12637]
[1779398703286,28.69,77695.39,2.42,-0.30582,0.00025,17.12023]
[1779398708307,28.69,77696.56,2.42,-0.30552,0.00025,17.11284]
[1779398713321,28.69,77696.56,2.42,-0.3055,0.00025,17.11237]
[1779398718323,28.68,77698.61,2.42,-0.30496,0.00025,17.09957]
[1779398723336,28.68,77697.35,2.42,-0.30526,0.00025,17.10661]
[1779398728336,28.68,77700.62,2.42,-0.30442,0.00025,17.0864]
[1779398733345,28.67,77701.39,2.42,-0.30416,0.00025,17.07606]
[1779398738356,28.67,77701.81,2.42,-0.30404,0.00025,17.07299]
[1779398743363,28.66,77702.09,2.42,-0.30394,0.00025,17.07074]
[1779398748382,28.66,77702.09,2.42,-0.30392,0.00025,17.07018]
[1779398753394,28.66,77702.69,2.42,-0.30374,0.00025,17.06588]
[1779398758403,28.65,77702.74,2.42,-0.30371,0.00025,17.06501]
[1779398763410,28.65,77706.9,2.42,-0.30265,0.00025,17.03925]
[1779398768429,28.65,77707.43,2.42,-0.3025,0.00025,17.03562]
[1779398773454,28.64,77705.81,2.42,-0.30289,0.00025,17.0451]
[1779398778480,28.64,77705.49,2.42,-0.30296,0.00025,17.04669]
[1779398783480,28.64,77705.04,2.42,-0.30306,0.00025,17.04911]
[1779398788503,28.64,77705.2,2.42,-0.303,0.00025,17.04784]
[1779398793518,28.64,77705.01,2.42,-0.303,0.00025,17.04356]
[1779398796181,28.64,77705.02,2.42,-0.30299,0.00025,17.0434]
[1779398796282,28.64,77705.01,2.42,-0.30299,0.00025,17.04342]
[1779398798916,28.64,77705.01,2.42,-0.30299,0.00025,17.04342]
[1779398799222,28.64,77705.01,2.42,-0.30299,0.00025,17.04342]
[1779398799252,28.64,77705.01,2.42,-0.30299,0.00025,17.04342]
[1779398799354,28.63,77705.11,2.42,-0.30297,0.00025,17.04277]
[1779398800810,28.63,77705.11,2.42,-0.30297,0.00025,17.04277]
[1779398800838,28.63,77705.11,2.42,-0.30297,0.00025,17.04277]
[1779398801360,28.63,77709.72,2.42,-0.30181,0.00025,17.01465]
[1779398801782,28.63,77709.72,2.42,-0.30181,0.00025,17.01465]
[1779398802409,28.63,77700.66,2.42,-0.30408,0.00025,17.06968]
[1779398803983,28.63,77700.0,2.42,-0.30424,0.00025,17.07363]
[1779398803989,28.63,77700.0,2.42,-0.30424,0.00025,17.07363]
[1779398804022,28.63,77700.0,2.42,-0.30424,0.00025,17.07363]
[1779398804046,28.63,77700.0,2.42,-0.30424,0.00025,17.07363]
[1779398804156,28.63,77700.0,2.42,-0.30424,0.00025,17.07363]
[1779398804190,28.63,77700.0,2.42,-0.30424,0.00025,17.07363]
[1779398804292,28.63,77699.56,2.42,-0.30435,0.00025,17.07625]
[1779398805916,28.63,77699.56,2.42,-0.30435,0.00025,17.07625]
[1779398813389,28.63,77695.87,2.42,-0.30528,0.00025,17.09858]
[1779398819783,28.64,77697.34,2.42,-0.30491,0.00025,17.08982]
[1779398826286,28.64,77699.28,2.42,-0.30443,0.00025,17.07826]
[1779398831866,28.64,77700.46,2.42,-0.30414,0.00025,17.07128]
[1779398836902,28.64,77700.71,2.42,-0.30409,0.00025,17.06994]
[1779398838105,28.64,77700.71,2.42,-0.30409,0.00025,17.06994]
[1779398840085,28.64,77701.91,2.42,-0.30379,0.00025,17.06276]
[1779398840111,28.64,77701.91,2.42,-0.30379,0.00025,17.06276]
[1779398842146,28.64,77706.8,2.42,-0.30257,0.00025,17.03318]
[1779398842170,28.64,77706.8,2.42,-0.30257,0.00025,17.03318]
[1779398843135,28.64,77708.05,2.42,-0.30226,0.00025,17.02565]
[1779398843373,28.64,77708.33,2.42,-0.3022,0.00025,17.0241]
[1779398844248,28.64,77708.33,2.42,-0.3022,0.00025,17.0241]
[1779398845953,28.64,77710.38,2.42,-0.30169,0.00025,17.01166]
[1779398851258,28.64,77711.33,2.42,-0.30147,0.00025,17.00621]
[1779398852125,28.64,77711.45,2.42,-0.3014,0.00025,17.00044]
[1779398853286,28.64,77711.45,2.42,-0.3014,0.00025,17.00044]
[1779398854165,28.65,77711.29,2.42,-0.30145,0.00025,17.00156]
[1779398855255,28.65,77711.5,2.42,-0.3014,0.00025,17.00035]
[1779398855841,28.65,77711.29,2.42,-0.30145,0.00025,17.0017]
[1779398856255,28.65,77711.29,2.42,-0.30145,0.00025,17.0017]
[1779398858276,28.65,77711.2,2.42,-0.30148,0.00025,17.00232]
[1779398859276,28.65,77710.6,2.42,-0.30163,0.00025,17.00613]
[1779398860324,28.65,77710.6,2.42,-0.30163,0.00025,17.00619]
[1779398863085,28.65,77704.0,2.42,-0.30329,0.00025,17.04653]
[1779398868121,28.65,77704.21,2.42,-0.30324,0.00025,17.0454]
[1779398876636,28.65,77704.22,2.42,-0.30325,0.00025,17.04564]
[1779398883231,28.65,77704.89,2.42,-0.3031,0.00025,17.04188]
[1779398888260,28.66,77704.82,2.42,-0.30313,0.00025,17.04268]
[1779398888622,28.66,77704.82,2.42,-0.30313,0.00025,17.04268]
[1779398889273,28.66,77704.7,2.42,-0.30316,0.00025,17.04348]
[1779398894303,28.66,77700.1,2.42,-0.30432,0.00025,17.07157]
[1779398899306,28.66,77700.23,2.42,-0.3043,0.00025,17.071]
[1779398904314,28.66,77698.09,2.42,-0.30485,0.00025,17.08416]
[1779398909336,28.66,77698.09,2.42,-0.30486,0.00025,17.0844]
[1779398914336,28.67,77698.66,2.42,-0.30468,0.00025,17.07608]
[1779398919361,28.67,77698.89,2.42,-0.30464,0.00025,17.075]
[1779398924367,28.67,77698.89,2.42,-0.30465,0.00025,17.07531]
[1779398925701,28.67,77699.1,2.42,-0.3046,0.00025,17.07417]
[1779398926150,28.67,77699.1,2.42,-0.3046,0.00025,17.07417]
[1779398926152,28.67,77699.1,2.42,-0.3046,0.00025,17.07417]
[1779398926528,28.67,77699.13,2.42,-0.30459,0.00025,17.07399]
[1779398926602,28.67,77699.13,2.42,-0.30459,0.00025,17.07399]
[1779398926650,28.67,77699.13,2.42,-0.30459,0.00025,17.07399]
[1779398926755,28.67,77699.13,2.42,-0.30459,0.00025,17.07399]
[1779398926924,28.67,77699.13,2.42,-0.30459,0.00025,17.07399]
[1779398927004,28.67,77699.13,2.42,-0.30459,0.00025,17.07399]
[1779398927177,28.67,77699.13,2.42,-0.30459,0.00025,17.07399]
[1779398927540,28.67,77721.05,2.42,-0.29913,0.00025,16.94048]
[1779398928940,28.67,77722.46,2.42,-0.29878,0.00025,16.93186]
[1779398929127,28.67,77722.46,2.42,-0.29878,0.00025,16.93186]
[1779398929172,28.67,77722.46,2.42,-0.29878,0.00025,16.93186]
[1779398929549,28.67,77722.98,2.42,-0.29866,0.00025,16.92872]
[1779398931439,28.67,77722.98,2.42,-0.29866,0.00025,16.92872]
[1779398931477,28.67,77722.98,2.42,-0.29866,0.00025,16.92872]
[1779398931515,28.67,77722.78,2.42,-0.29871,0.00025,16.93008]
[1779398934020,28.67,77724.36,2.42,-0.29833,0.00025,16.92044]
[1779398940400,28.67,77724.64,2.42,-0.29826,0.00025,16.91892]
[1779398945949,28.68,77723.29,2.42,-0.29861,0.00025,16.92758]
[1779398951869,28.68,77723.87,2.42,-0.29848,0.00025,16.92421]
[1779398957411,28.68,77723.63,2.42,-0.29854,0.00025,16.92581]
[1779398962713,28.68,77724.68,2.42,-0.29828,0.00025,16.91945]
[1779398968488,28.68,77726.6,2.42,-0.2978,0.00025,16.90737]
[1779398973859,28.68,77727.95,2.42,-0.29742,0.00025,16.89358]
[1779398979222,28.68,77727.58,2.42,-0.29751,0.00025,16.89604]
[1779398982488,28.68,77725.44,2.42,-0.29805,0.00025,16.90937]
[1779398982509,28.68,77725.44,2.42,-0.29805,0.00025,16.90937]
[1779398982569,28.68,77725.59,2.42,-0.29801,0.00025,16.90848]
[1779398982889,28.68,77725.59,2.42,-0.29801,0.00025,16.90848]
[1779398982895,28.68,77725.59,2.42,-0.29801,0.00025,16.90848]
[1779398982923,28.68,77725.59,2.42,-0.29801,0.00025,16.90848]
[1779398987980,28.68,77725.22,2.42,-0.2981,0.00025,16.91084]
[1779398988014,28.68,77725.22,2.42,-0.2981,0.00025,16.91084]
[1779398993998,28.68,77722.82,2.42,-0.2987,0.00025,16.92568]
[1779398994870,28.68,77722.82,2.42,-0.2987,0.00025,16.92568]
[1779398995048,28.68,77722.82,2.42,-0.2987,0.00025,16.92568]
[1779398995154,28.68,77722.82,2.42,-0.2987,0.00025,16.92568]
[1779398995507,28.68,77722.82,2.42,-0.2987,0.00025,16.92568]
[1779398995573,28.68,77722.82,2.42,-0.2987,0.00025,16.92568]
[1779398995633,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398995702,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398995999,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398996074,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398996113,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398996222,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398996224,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398996258,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398996564,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398996588,28.68,77728.11,2.42,-0.29739,0.00025,16.89293]
[1779398996643,28.68,77749.34,2.42,-0.29215,0.00025,16.75966]
[1779398996705,28.68,77749.34,2.42,-0.29215,0.00025,16.75966]
[1779398996728,28.68,77749.34,2.42,-0.29215,0.00025,16.75966]
[1779398997209,28.68,77749.34,2.42,-0.29215,0.00025,16.75966]
[1779398997227,28.68,77749.34,2.42,-0.29215,0.00025,16.75966]
[1779398997479,28.68,77750.81,2.42,-0.29179,0.00025,16.75034]
[1779398999412,28.68,77750.97,2.42,-0.29175,0.00025,16.74934]
[1779398999533,28.68,77751.0,2.42,-0.29174,0.00025,16.74917]
[1779399002755,28.68,77751.28,2.42,-0.29168,0.00025,16.74741]
[1779399002867,28.68,77751.28,2.42,-0.29168,0.00025,16.74741]
[1779399003064,28.68,77751.39,2.42,-0.29165,0.00025,16.74673]
[1779399005758,28.68,77751.24,2.42,-0.29169,0.00025,16.7477]
[1779399006024,28.68,77752.09,2.42,-0.29148,0.00025,16.74232]
[1779399011120,28.68,77753.18,2.42,-0.29122,0.00025,16.73548]
[1779399016836,28.68,77753.18,2.42,-0.29122,0.00025,16.73548]
[1779399016869,28.68,77753.18,2.42,-0.29122,0.00025,16.73548]
[1779399023206,28.68,77752.12,2.42,-0.29148,0.00025,16.74239]
[1779399025526,28.68,77752.53,2.42,-0.29138,0.00025,16.7398]
[1779399025615,28.68,77748.75,2.42,-0.29231,0.00025,16.76384]
[1779399028240,28.68,77742.79,2.42,-0.29378,0.00025,16.80142]
[1779399032327,28.68,77741.77,2.42,-0.29398,0.00025,16.80252]
[1779399032577,28.68,77740.84,2.42,-0.29421,0.00025,16.80832]
[1779399035288,28.68,77733.65,2.42,-0.29599,0.00025,16.85353]
[1779399041334,28.68,77734.44,2.42,-0.29579,0.00025,16.84859]
[1779399046367,28.68,77732.69,2.42,-0.29622,0.00025,16.85948]
[1779399052040,28.68,77732.12,2.42,-0.29636,0.00025,16.86302]
[1779399058047,28.68,77730.57,2.42,-0.29675,0.00025,16.87266]
[1779399065497,28.68,77730.43,2.42,-0.29678,0.00025,16.87352]
[1779399075569,28.68,77728.46,2.42,-0.29727,0.00025,16.88578]
[1779399082619,28.68,77727.54,2.42,-0.29752,0.00025,16.89203]
[1779399087654,28.69,77726.93,2.42,-0.29768,0.00025,16.89619]
[1779399097778,28.69,77726.7,2.42,-0.29771,0.00025,16.89274]
[1779399097912,28.69,77726.7,2.42,-0.29771,0.00025,16.89274]
[1779399097955,28.69,77726.7,2.42,-0.29771,0.00025,16.89274]
[1779399098732,28.69,77726.35,2.42,-0.29781,0.00025,16.89523]
[1779399099751,28.69,77716.89,2.42,-0.30016,0.00025,16.9536]
[1779399107404,28.69,77715.61,2.42,-0.30048,0.00025,16.96146]
[1779399112997,28.69,77714.4,2.42,-0.30078,0.00025,16.96888]
[1779399119369,28.69,77711.58,2.42,-0.30148,0.00025,16.98609]
[1779399128044,28.69,77711.58,2.42,-0.30148,0.00025,16.98607]
[1779399131654,28.69,77704.99,2.42,-0.30312,0.00025,17.02609]
[1779399137987,28.69,77702.86,2.42,-0.30365,0.00025,17.03888]
[1779399150094,28.68,77701.63,2.42,-0.30392,0.00025,17.04544]
[1779399153354,28.68,77701.1,2.42,-0.30401,0.00025,17.0433]
[1779399153778,28.68,77697.01,2.42,-0.30503,0.00025,17.06787]
[1779399158802,28.68,77696.02,2.42,-0.30526,0.00025,17.07346]
[1779399163820,28.68,77695.86,2.42,-0.30529,0.00025,17.07396]
[1779399168840,28.67,77697.05,2.42,-0.30497,0.00025,17.06646]
[1779399173840,28.67,77696.89,2.42,-0.305,0.00025,17.0671]
[1779399178846,28.67,77696.56,2.42,-0.30507,0.00025,17.06877]
[1779399183870,28.67,77693.82,2.42,-0.30574,0.00025,17.08486]
[1779399188848,28.67,77694.34,2.42,-0.3056,0.00025,17.08139]
[1779399194402,28.66,77695.46,2.42,-0.30531,0.00025,17.0744]
[1779399197585,28.66,77694.58,2.42,-0.30553,0.00025,17.07968]
[1779399197609,28.66,77694.58,2.42,-0.30553,0.00025,17.07968]
[1779399199585,28.66,77694.94,2.42,-0.30544,0.00025,17.07752]
[1779399199802,28.66,77692.88,2.42,-0.30596,0.00025,17.08998]
[1779399204803,28.67,77695.95,2.42,-0.3052,0.00025,17.07177]
[1779399206660,28.67,77698.08,2.42,-0.30466,0.00025,17.05895]
[1779399206691,28.67,77698.08,2.42,-0.30466,0.00025,17.05895]
[1779399211720,28.67,77698.86,2.42,-0.30447,0.00025,17.0543]
[1779399216739,28.67,77698.98,2.42,-0.3044,0.00025,17.04847]
[1779399221767,28.67,77699.48,2.42,-0.30428,0.00025,17.04555]
[1779399226790,28.67,77697.09,2.42,-0.30488,0.00025,17.06005]
[1779399230037,28.67,77701.11,2.42,-0.30388,0.00025,17.0359]
[1779399230074,28.67,77701.11,2.42,-0.30388,0.00025,17.0359]
[1779399230663,28.67,77701.11,2.42,-0.30388,0.00025,17.0359]
[1779399232075,28.67,77702.05,2.42,-0.30364,0.00025,17.03029]
[1779399232672,28.67,77702.48,2.42,-0.30354,0.00025,17.02772]
[1779399236701,28.67,77708.22,2.42,-0.30211,0.00025,16.99311]
[1779399241738,28.67,77712.81,2.42,-0.30097,0.00025,16.96523]
[1779399244064,28.67,77712.78,2.42,-0.30098,0.00025,16.96542]
[1779399244093,28.67,77712.78,2.42,-0.30098,0.00025,16.96542]
[1779399244278,28.67,77712.78,2.42,-0.30098,0.00025,16.96542]
[1779399245979,28.67,77714.44,2.42,-0.30057,0.00025,16.95527]
[1779399246037,28.67,77714.44,2.42,-0.30057,0.00025,16.95527]
[1779399246042,28.67,77714.44,2.42,-0.30057,0.00025,16.95527]
[1779399253306,28.67,77717.24,2.42,-0.29987,0.00025,16.93813]
[1779399255746,28.67,77717.24,2.42,-0.29987,0.00025,16.93814]
[1779399255810,28.67,77717.24,2.42,-0.29987,0.00025,16.93814]
[1779399255992,28.67,77718.95,2.42,-0.29945,0.00025,16.92763]
[1779399256599,28.67,77718.95,2.42,-0.29945,0.00025,16.92763]
[1779399256843,28.67,77718.95,2.42,-0.29945,0.00025,16.92763]
[1779399257986,28.67,77717.09,2.42,-0.29991,0.00025,16.93906]
[1779399260004,28.67,77717.16,2.42,-0.29989,0.00025,16.93864]
[1779399264014,28.67,77719.56,2.42,-0.29929,0.00025,16.92384]
[1779399266030,28.67,77719.97,2.42,-0.29919,0.00025,16.92132]
[1779399267511,28.67,77723.36,2.42,-0.29835,0.00025,16.9004]
[1779399268988,28.67,77722.28,2.42,-0.29862,0.00025,16.9071]
[1779399269009,28.67,77722.28,2.42,-0.29862,0.00025,16.9071]
[1779399269024,28.67,77722.28,2.42,-0.29862,0.00025,16.9071]
[1779399270986,28.67,77722.28,2.42,-0.29862,0.00025,16.9071]
[1779399271045,28.67,77721.46,2.42,-0.29878,0.00025,16.90699]
[1779399276986,28.67,77720.28,2.42,-0.29907,0.00025,16.91427]
[1779399278020,28.67,77720.28,2.42,-0.29907,0.00025,16.91427]
[1779399278847,28.67,77720.4,2.42,-0.29904,0.00025,16.9135]
[1779399279183,28.67,77720.4,2.42,-0.29904,0.00025,16.9135]
[1779399279403,28.67,77720.4,2.42,-0.29904,0.00025,16.9135]
[1779399279907,28.67,77729.6,2.42,-0.29676,0.00025,16.85654]
[1779399283319,28.67,77728.53,2.42,-0.29703,0.00025,16.86332]
[1779399283326,28.67,77728.53,2.42,-0.29703,0.00025,16.86332]
[1779399284576,28.67,77727.84,2.42,-0.2972,0.00025,16.86764]
[1779399288911,28.67,77726.87,2.42,-0.29745,0.00025,16.87377]
[1779399288917,28.67,77726.09,2.42,-0.29764,0.00025,16.87867]
[1779399289481,28.67,77726.09,2.42,-0.29764,0.00025,16.87867]
[1779399289522,28.67,77726.3,2.42,-0.29759,0.00025,16.87737]
[1779399295111,28.67,77722.38,2.42,-0.29857,0.00025,16.90179]
[1779399300146,28.68,77723.22,2.42,-0.29837,0.00025,16.8967]
[1779399301569,28.68,77723.22,2.42,-0.29837,0.00025,16.8967]
[1779399301595,28.68,77722.92,2.42,-0.29844,0.00025,16.89858]
[1779399304314,28.68,77722.53,2.42,-0.29854,0.00025,16.90102]
[1779399304402,28.68,77722.5,2.42,-0.29855,0.00025,16.90122]
[1779399307711,28.68,77722.5,2.42,-0.29855,0.00025,16.90124]
[1779399308975,28.68,77721.68,2.42,-0.29875,0.00025,16.90636]
[1779399308992,28.68,77721.68,2.42,-0.29875,0.00025,16.90636]
[1779399309215,28.68,77721.68,2.42,-0.29875,0.00025,16.90636]
[1779399309227,28.68,77721.68,2.42,-0.29875,0.00025,16.90636]
[1779399309563,28.68,77721.68,2.42,-0.29875,0.00025,16.90636]
[1779399309730,28.68,77722.24,2.42,-0.29861,0.00025,16.90291]
[1779399310310,28.68,77730.21,2.42,-0.29664,0.00025,16.85345]
[1779399312595,28.68,77730.21,2.42,-0.29663,0.00025,16.85335]
[1779399312631,28.68,77730.21,2.42,-0.29663,0.00025,16.85335]
[1779399315412,28.67,77732.06,2.42,-0.29617,0.00025,16.84167]
[1779399315565,28.67,77732.06,2.42,-0.29617,0.00025,16.84167]
[1779399315591,28.67,77732.06,2.42,-0.29617,0.00025,16.84167]
[1779399321293,28.67,77737.27,2.42,-0.29487,0.00025,16.80881]
[1779399326328,28.67,77738.6,2.42,-0.29454,0.00025,16.80029]
[1779399331362,28.67,77739.21,2.42,-0.29434,0.00025,16.79105]
[1779399337405,28.67,77739.6,2.42,-0.29423,0.00025,16.78835]
[1779399342438,28.67,77739.98,2.42,-0.29413,0.00025,16.78573]
[1779399347476,28.67,77739.98,2.42,-0.29412,0.00025,16.78548]
[1779399352893,28.67,77739.98,2.42,-0.29411,0.00025,16.78527]
[1779399353070,28.66,77740.26,2.42,-0.29404,0.00025,16.78339]
[1779399353190,28.66,77740.26,2.42,-0.29404,0.00025,16.78339]
[1779399353480,28.66,77740.26,2.42,-0.29404,0.00025,16.78339]
[1779399353587,28.66,77740.26,2.42,-0.29404,0.00025,16.78339]
[1779399353726,28.66,77740.26,2.42,-0.29404,0.00025,16.78339]
[1779399353867,28.66,77740.26,2.42,-0.29404,0.00025,16.78339]
[1779399353914,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354075,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354093,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354126,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354150,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354175,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354179,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354505,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354532,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354560,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354591,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354763,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354796,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354963,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399355003,28.66,77716.35,2.42,-0.29996,0.00025,16.93207]
[1779399354836,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355163,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355217,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355224,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355241,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355322,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355356,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355427,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355445,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355574,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355580,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355592,28.66,77708.6,2.42,-0.30189,0.00025,16.97944]
[1779399355636,28.66,77711.79,2.42,-0.3011,0.00025,16.95997]
[1779399356409,28.66,77711.79,2.42,-0.3011,0.00025,16.95997]
[1779399356619,28.66,77711.8,2.42,-0.30109,0.00025,16.95981]
[1779399362392,28.66,77710.74,2.42,-0.30134,0.00025,16.96597]
[1779399362404,28.66,77710.74,2.42,-0.30134,0.00025,16.96597]
[1779399362590,28.66,77710.74,2.42,-0.30134,0.00025,16.96597]
[1779399362942,28.66,77710.49,2.42,-0.3014,0.00025,16.96739]
[1779399367955,28.66,77710.76,2.42,-0.30133,0.00025,16.96559]
[1779399368241,28.66,77710.66,2.42,-0.30135,0.00025,16.96617]
[1779399368626,28.66,77710.66,2.42,-0.30135,0.00025,16.96617]
[1779399373658,28.66,77714.27,2.42,-0.30044,0.00025,16.94388]
[1779399377999,28.66,77717.86,2.42,-0.29955,0.00025,16.92177]
[1779399378026,28.66,77718.6,2.42,-0.29936,0.00025,16.91722]
[1779399383726,28.66,77722.48,2.42,-0.29839,0.00025,16.89304]
[1779399385982,28.66,77722.8,2.42,-0.29831,0.00025,16.89102]
[1779399386023,28.66,77722.8,2.42,-0.29831,0.00025,16.89102]
[1779399388009,28.66,77722.8,2.42,-0.2983,0.00025,16.89095]
[1779399388021,28.66,77722.8,2.42,-0.2983,0.00025,16.89088]
[1779399393799,28.65,77722.43,2.42,-0.29834,0.00025,16.88778]
[1779399398832,28.65,77724.17,2.42,-0.2979,0.00025,16.87681]
[1779399403866,28.65,77726.62,2.42,-0.29729,0.00025,16.86134]
[1779399409908,28.65,77728.62,2.42,-0.29678,0.00025,16.84865]
[1779399414943,28.65,77731.31,2.42,-0.29611,0.00025,16.83168]
[1779399420986,28.65,77733.18,2.42,-0.29563,0.00025,16.81976]
[1779399426021,28.65,77726.67,2.42,-0.29724,0.00025,16.86025]
[1779399427050,28.65,77726.67,2.42,-0.29724,0.00025,16.86025]
[1779399427086,28.65,77726.36,2.42,-0.29732,0.00025,16.86216]
[1779399428191,28.65,77726.02,2.42,-0.2974,0.00025,16.86427]
[1779399428242,28.65,77726.02,2.42,-0.2974,0.00025,16.86427]
[1779399428516,28.65,77726.02,2.42,-0.2974,0.00025,16.86427]
[1779399429047,28.65,77720.2,2.42,-0.29885,0.00025,16.90031]
[1779399430049,28.65,77713.01,2.42,-0.30064,0.00025,16.9445]
[1779399435084,28.64,77711.11,2.42,-0.3011,0.00025,16.95584]
[1779399440450,28.64,77709.68,2.42,-0.30145,0.00025,16.96432]
[1779399442640,28.64,77708.92,2.42,-0.30164,0.00025,16.96891]
[1779399446638,28.64,77708.92,2.42,-0.30163,0.00025,16.9687]
[1779399446738,28.64,77707.71,2.42,-0.30193,0.00025,16.97608]
[1779399451502,28.64,77707.71,2.42,-0.30194,0.00025,16.97625]
[1779399452436,28.64,77706.09,2.42,-0.3023,0.00025,16.98097]
[1779399452447,28.64,77706.09,2.42,-0.3023,0.00025,16.98097]
[1779399459251,28.64,77707.27,2.42,-0.30202,0.00025,16.97411]
[1779399464794,28.64,77707.77,2.42,-0.3019,0.00025,16.97112]
[1779399472342,28.65,77711.03,2.42,-0.30109,0.00025,16.95147]
[1779399478389,28.65,77710.33,2.42,-0.30128,0.00025,16.95598]
[1779399483424,28.65,77710.6,2.42,-0.30121,0.00025,16.95448]
[1779399488459,28.65,77713.44,2.42,-0.30051,0.00025,16.93732]
[1779399493496,28.65,77712.43,2.42,-0.30077,0.00025,16.94361]
[1779399498529,28.65,77712.49,2.42,-0.30076,0.00025,16.94328]
[1779399505079,28.65,77710.07,2.42,-0.30136,0.00025,16.95808]
[1779399510613,28.65,77711.37,2.42,-0.30103,0.00025,16.95009]
[1779399515650,28.65,77712.24,2.42,-0.30077,0.00025,16.93955]
[1779399520761,28.65,77712.39,2.42,-0.30074,0.00025,16.93861]
[1779399522758,28.65,77712.38,2.42,-0.30073,0.00025,16.93857]
[1779399522782,28.65,77712.38,2.42,-0.30073,0.00025,16.93857]
[1779399528740,28.65,77709.68,2.42,-0.30139,0.00025,16.95459]
[1779399533775,28.64,77711.4,2.42,-0.30094,0.00025,16.94368]
[1779399542839,28.64,77711.7,2.42,-0.30085,0.00025,16.94125]
[1779399551901,28.64,77711.59,2.42,-0.30086,0.00025,16.94161]
[1779399557943,28.64,77711.78,2.42,-0.30081,0.00025,16.94028]
[1779399562979,28.64,77712.01,2.42,-0.30074,0.00025,16.93868]
[1779399572042,28.63,77711.8,2.42,-0.30074,0.00025,16.93445]
[1779399577077,28.63,77712.04,2.42,-0.30067,0.00025,16.93286]
[1779399583121,28.63,77712.01,2.42,-0.30068,0.00025,16.93293]
[1779399586909,28.63,77712.16,2.42,-0.30064,0.00025,16.93196]
[1779399587149,28.63,77711.8,2.42,-0.30073,0.00025,16.93415]
[1779399592182,28.63,77708.92,2.42,-0.30144,0.00025,16.95166]
[1779399600281,28.63,77709.14,2.42,-0.30138,0.00025,16.9502]
[1779399600375,28.63,77709.14,2.42,-0.30138,0.00025,16.9502]
[1779399601129,28.63,77709.14,2.42,-0.30138,0.00025,16.9502]
[1779399601192,28.63,77709.14,2.42,-0.30138,0.00025,16.9502]
[1779399601235,28.63,77709.14,2.42,-0.30138,0.00025,16.9502]
[1779399601252,28.63,77711.88,2.42,-0.30069,0.00025,16.93335]
[1779399601407,28.63,77711.88,2.42,-0.30069,0.00025,16.93335]
[1779399601550,28.63,77711.88,2.42,-0.30069,0.00025,16.93335]
[1779399602258,28.63,77709.8,2.42,-0.30122,0.00025,16.94618]
[1779399602354,28.63,77709.8,2.42,-0.30122,0.00025,16.94618]
[1779399602388,28.63,77709.8,2.42,-0.30122,0.00025,16.94618]
[1779399602491,28.63,77709.8,2.42,-0.30122,0.00025,16.94618]
[1779399603225,28.63,77709.8,2.42,-0.30122,0.00025,16.94618]
[1779399603233,28.63,77709.8,2.42,-0.30122,0.00025,16.94618]
[1779399603237,28.63,77709.8,2.42,-0.30122,0.00025,16.94618]
[1779399603266,28.63,77703.19,2.42,-0.30288,0.00025,16.98655]
[1779399608312,28.63,77699.97,2.42,-0.30369,0.00025,17.00633]
[1779399613335,28.63,77698.76,2.42,-0.304,0.00025,17.01377]
[1779399618370,28.63,77697.01,2.42,-0.30444,0.00025,17.02442]
[1779399623406,28.63,77696.93,2.42,-0.30447,0.00025,17.02491]
[1779399626301,28.63,77696.85,2.42,-0.30449,0.00025,17.02539]
[1779399626412,28.63,77696.41,2.42,-0.3046,0.00025,17.02804]
[1779399627283,28.63,77695.43,2.42,-0.30484,0.00025,17.03394]
[1779399629281,28.63,77688.43,2.42,-0.3066,0.00025,17.07595]
[1779399634297,28.63,77684.42,2.42,-0.30757,0.00025,17.0946]
[1779399639323,28.63,77678.82,2.42,-0.30898,0.00025,17.12763]
[1779399644350,28.63,77673.56,2.42,-0.3103,0.00025,17.15853]
[1779399649351,28.63,77667.28,2.42,-0.31189,0.00025,17.19518]
[1779399654379,28.63,77663.9,2.42,-0.31274,0.00025,17.21467]
[1779399656328,28.63,77658.15,2.42,-0.31421,0.00026,17.24796]
[1779399661355,28.63,77657.04,2.42,-0.31449,0.00026,17.25429]
[1779399664366,28.63,77657.65,2.42,-0.31433,0.00026,17.25069]
[1779399665753,28.63,77656.83,2.42,-0.31454,0.00026,17.25541]
[1779399665812,28.63,77656.83,2.42,-0.31454,0.00026,17.25541]
[1779399666167,28.63,77656.83,2.42,-0.31454,0.00026,17.25541]
[1779399666260,28.63,77656.83,2.42,-0.31454,0.00026,17.25541]
[1779399666332,28.63,77656.49,2.42,-0.31462,0.00026,17.25738]
[1779399667726,28.63,77648.66,2.42,-0.31663,0.00026,17.30235]
[1779399668701,28.63,77648.66,2.42,-0.31663,0.00026,17.30235]
[1779399668711,28.63,77648.66,2.42,-0.31663,0.00026,17.30235]
[1779399668783,28.63,77648.22,2.42,-0.31674,0.00026,17.30486]
[1779399674775,28.63,77644.52,2.42,-0.31768,0.00026,17.32588]
[1779399680817,28.63,77644.31,2.42,-0.31773,0.00026,17.32695]
[1779399686351,28.62,77645.98,2.42,-0.3173,0.00026,17.31736]
[1779399691895,28.62,77647.14,2.42,-0.31696,0.00026,17.30558]
[1779399696930,28.62,77647.78,2.42,-0.3168,0.00026,17.30191]
[1779399701964,28.62,77648.46,2.42,-0.31662,0.00026,17.29803]
[1779399708330,28.62,77648.0,2.42,-0.31674,0.00026,17.30067]
[1779399708374,28.62,77648.75,2.42,-0.31655,0.00026,17.29638]
[1779399711029,28.62,77654.48,2.42,-0.31509,0.00026,17.26356]
[1779399716065,28.63,77656.56,2.42,-0.31456,0.00026,17.25173]
[1779399721100,28.63,77655.93,2.42,-0.31473,0.00026,17.25553]
[1779399729160,28.63,77655.7,2.42,-0.3148,0.00026,17.25722]
[1779399734141,28.63,77655.38,2.42,-0.31489,0.00026,17.25911]
[1779399734177,28.63,77655.38,2.42,-0.31489,0.00026,17.25911]
[1779399735028,28.63,77655.06,2.42,-0.31498,0.00026,17.26113]
[1779399735198,28.63,77655.06,2.42,-0.31498,0.00026,17.26117]
[1779399740234,28.63,77654.85,2.42,-0.31504,0.00026,17.26261]
[1779399745272,28.64,77654.64,2.42,-0.3151,0.00026,17.26405]
[1779399752321,28.64,77654.12,2.42,-0.31521,0.00026,17.26223]
[1779399757355,28.64,77653.28,2.42,-0.31544,0.00026,17.26741]
[1779399762391,28.64,77652.58,2.42,-0.31563,0.00026,17.27174]
[1779399767426,28.64,77651.5,2.42,-0.31592,0.00026,17.27818]
[1779399772461,28.64,77651.13,2.42,-0.31602,0.00026,17.28034]
[1779399780517,28.64,77651.11,2.42,-0.31602,0.00026,17.28044]
[1779399785552,28.64,77651.17,2.42,-0.316,0.00026,17.28007]
[1779399791975,28.64,77649.5,2.42,-0.31643,0.00026,17.28958]
[1779399793594,28.64,77649.66,2.42,-0.31639,0.00026,17.28861]
[1779399793603,28.64,77649.66,2.42,-0.31639,0.00026,17.28861]
[1779399794102,28.64,77649.66,2.42,-0.31639,0.00026,17.28861]
[1779399794140,28.64,77649.66,2.42,-0.31639,0.00026,17.28861]
[1779399794194,28.64,77649.3,2.42,-0.31648,0.00026,17.29065]
[1779399795072,28.64,77649.3,2.42,-0.31648,0.00026,17.29065]
[1779399795098,28.64,77639.89,2.42,-0.31889,0.00026,17.34408]
[1779399801724,28.64,77637.99,2.42,-0.31938,0.00026,17.35495]
[1779399801824,28.64,77637.99,2.42,-0.31938,0.00026,17.35495]
[1779399806423,28.65,77639.14,2.42,-0.31909,0.00026,17.34853]
[1779399807436,28.64,77646.4,2.42,-0.31723,0.00026,17.30737]
[1779399812440,28.65,77649.9,2.42,-0.3163,0.00026,17.28238]
[1779399815088,28.65,77651.16,2.42,-0.31598,0.00026,17.27528]
[1779399815093,28.65,77651.16,2.42,-0.31598,0.00026,17.27528]
[1779399815129,28.65,77652.08,2.42,-0.31574,0.00026,17.27001]
[1779399817124,28.65,77652.08,2.42,-0.31575,0.00026,17.27004]
[1779399821236,28.65,77651.97,2.42,-0.31578,0.00026,17.27075]
[1779399821318,28.65,77652.58,2.42,-0.31562,0.00026,17.26723]
[1779399825345,28.65,77652.61,2.42,-0.31561,0.00026,17.26705]
[1779399825397,28.65,77654.81,2.42,-0.31505,0.00026,17.2544]
[1779399830878,28.65,77652.53,2.42,-0.31563,0.00026,17.26746]
[1779399832890,28.65,77646.9,2.42,-0.31707,0.00026,17.29964]
[1779399833821,28.65,77646.9,2.42,-0.31707,0.00026,17.29964]
[1779399833825,28.65,77646.9,2.42,-0.31707,0.00026,17.29964]
[1779399833902,28.65,77646.84,2.42,-0.31709,0.00026,17.29998]
[1779399838931,28.65,77644.02,2.42,-0.31781,0.00026,17.31607]
[1779399841953,28.65,77652.21,2.42,-0.31571,0.00026,17.26933]
[1779399845470,28.65,77658.23,2.42,-0.31417,0.00026,17.23466]
[1779399850825,28.65,77659.77,2.42,-0.31378,0.00025,17.22578]
[1779399851111,28.65,77659.77,2.42,-0.31378,0.00025,17.22578]
[1779399851137,28.65,77659.77,2.42,-0.31378,0.00025,17.22578]
[1779399851234,28.65,77663.16,2.42,-0.31292,0.00025,17.20614]
[1779399852110,28.65,77663.16,2.42,-0.31292,0.00025,17.20614]
[1779399852235,28.65,77670.38,2.42,-0.31108,0.00025,17.16399]
[1779399855540,28.65,77675.7,2.42,-0.30973,0.00025,17.13269]
[1779399861099,28.65,77670.98,2.42,-0.31093,0.00025,17.16052]
[1779399862010,28.65,77670.98,2.42,-0.31093,0.00025,17.16052]
[1779399862039,28.65,77670.98,2.42,-0.31093,0.00025,17.16052]
[1779399862368,28.65,77670.98,2.42,-0.31093,0.00025,17.16052]
[1779399862547,28.65,77670.61,2.42,-0.31103,0.00025,17.16269]
[1779399869156,28.65,77670.09,2.42,-0.31116,0.00025,17.16574]
[1779399874190,28.65,77664.13,2.42,-0.31263,0.00025,17.19539]
[1779399874670,28.65,77664.13,2.42,-0.31263,0.00025,17.19539]
[1779399875197,28.65,77664.09,2.42,-0.31264,0.00025,17.19563]
[1779399875965,28.65,77664.09,2.42,-0.31264,0.00025,17.19563]
[1779399876000,28.65,77664.09,2.42,-0.31264,0.00025,17.19563]
[1779399878033,28.65,77663.62,2.42,-0.31277,0.00025,17.19841]
[1779399878056,28.65,77663.62,2.42,-0.31277,0.00025,17.19841]
[1779399879999,28.65,77662.84,2.42,-0.31297,0.00025,17.20296]
[1779399880031,28.65,77662.84,2.42,-0.31297,0.00025,17.20296]
[1779399885267,28.65,77659.75,2.42,-0.31376,0.00025,17.221]
[1779399891309,28.65,77659.81,2.42,-0.31375,0.00025,17.22077]
[1779399896344,28.65,77656.65,2.42,-0.31456,0.00026,17.23915]
[1779399897369,28.65,77656.65,2.42,-0.31456,0.00026,17.23915]
[1779399897378,28.65,77656.65,2.42,-0.31456,0.00026,17.23915]
[1779399897481,28.65,77655.93,2.42,-0.31475,0.00026,17.24334]
[1779399897627,28.65,77655.93,2.42,-0.31475,0.00026,17.24334]
[1779399898358,28.65,77655.93,2.42,-0.31475,0.00026,17.24334]
[1779399903442,28.65,77652.97,2.42,-0.3155,0.00026,17.2604]
[1779399903677,28.65,77650.83,2.42,-0.31605,0.00026,17.27268]
[1779399903698,28.65,77650.83,2.42,-0.31605,0.00026,17.27268]
[1779399909441,28.65,77648.39,2.42,-0.31667,0.00026,17.28651]
[1779399915480,28.65,77649.2,2.42,-0.31646,0.00026,17.28182]
[1779399920513,28.65,77648.58,2.42,-0.31662,0.00026,17.28533]
[1779399926031,28.65,77650.54,2.42,-0.31611,0.00026,17.27405]
[1779399931593,28.65,77651.14,2.42,-0.31591,0.00026,17.26535]
[1779399936628,28.65,77651.83,2.42,-0.31574,0.00026,17.26137]
[1779399941662,28.65,77651.65,2.42,-0.31578,0.00026,17.2624]
[1779399946698,28.65,77650.16,2.42,-0.31616,0.00026,17.27088]
[1779399952866,28.65,77650.53,2.42,-0.31607,0.00026,17.26886]
[1779399952893,28.65,77650.53,2.42,-0.31607,0.00026,17.26886]
[1779399952965,28.65,77650.77,2.42,-0.31601,0.00026,17.26754]
[1779399954937,28.65,77650.77,2.42,-0.31601,0.00026,17.26754]
[1779399959047,28.65,77650.77,2.42,-0.31601,0.00026,17.26759]
[1779399959142,28.65,77650.79,2.42,-0.31601,0.00026,17.26757]
[1779399968144,28.65,77650.74,2.42,-0.31603,0.00026,17.26795]
[1779399973360,28.65,77651.11,2.42,-0.31594,0.00026,17.26606]
[1779399978921,28.65,77650.75,2.42,-0.31604,0.00026,17.26824]
[1779399983730,28.65,77649.39,2.42,-0.31639,0.00026,17.27608]
[1779399983958,28.65,77649.39,2.42,-0.31639,0.00026,17.27609]
[1779399988991,28.65,77649.53,2.42,-0.31636,0.00026,17.27533]
[1779399994027,28.65,77651.87,2.42,-0.31572,0.00026,17.2569]
[1779400000152,28.65,77654.62,2.42,-0.31502,0.00026,17.24116]
[1779400000174,28.66,77655.52,2.42,-0.3148,0.00026,17.23604]
[1779400007118,28.66,77656.21,2.42,-0.31462,0.00026,17.23216]
[1779400013640,28.66,77655.38,2.42,-0.31484,0.00026,17.23705]
[1779400014536,28.66,77655.38,2.42,-0.31484,0.00026,17.23705]
[1779400014612,28.66,77655.38,2.42,-0.31484,0.00026,17.23706]
[1779400020210,28.66,77654.81,2.42,-0.31499,0.00026,17.24042]
[1779400028265,28.66,77654.89,2.42,-0.31498,0.00026,17.24013]
[1779400033780,28.66,77653.76,2.42,-0.31527,0.00026,17.24679]
[1779400039342,28.66,77653.32,2.42,-0.31539,0.00026,17.24944]
[1779400044378,28.66,77650.99,2.42,-0.31599,0.00026,17.26286]
[1779400049413,28.66,77651.17,2.42,-0.31594,0.00026,17.26184]
[1779400052151,28.66,77651.17,2.42,-0.31594,0.00026,17.26184]
[1779400058477,28.66,77647.94,2.42,-0.31673,0.00026,17.27519]
[1779400058883,28.66,77647.94,2.42,-0.31673,0.00026,17.27519]
[1779400062259,28.66,77641.8,2.42,-0.31831,0.00026,17.31008]
[1779400068014,28.66,77635.85,2.42,-0.31984,0.00026,17.34374]
[1779400071984,28.66,77630.42,2.42,-0.32124,0.00026,17.37416]
[1779400077995,28.66,77626.17,2.42,-0.32233,0.00026,17.39772]
[1779400081350,28.66,77625.46,2.42,-0.32251,0.00026,17.40159]
[1779400081360,28.66,77625.46,2.42,-0.32251,0.00026,17.40159]
[1779400081740,28.66,77621.13,2.42,-0.32363,0.00026,17.42548]
[1779400084003,28.66,77620.47,2.42,-0.32379,0.00026,17.42905]
[1779400084035,28.66,77620.47,2.42,-0.32379,0.00026,17.42905]
[1779400087730,28.66,77614.43,2.42,-0.32535,0.00026,17.46206]
[1779400089935,28.66,77613.09,2.42,-0.3257,0.00026,17.46931]
[1779400090077,28.66,77613.09,2.42,-0.3257,0.00026,17.46931]
[1779400090094,28.66,77613.09,2.42,-0.3257,0.00026,17.46931]
[1779400090344,28.66,77613.09,2.42,-0.3257,0.00026,17.46931]
[1779400090583,28.66,77613.09,2.42,-0.3257,0.00026,17.46931]
[1779400090684,28.66,77612.51,2.42,-0.32584,0.00026,17.47243]
[1779400092714,28.66,77605.28,2.42,-0.32772,0.00026,17.51159]
[1779400093199,28.66,77605.28,2.42,-0.32772,0.00026,17.51159]
[1779400093650,28.66,77605.28,2.42,-0.32772,0.00026,17.51159]
[1779400093732,28.66,77605.28,2.42,-0.32772,0.00026,17.51159]
[1779400093774,28.66,77605.28,2.42,-0.32772,0.00026,17.51159]
[1779400093759,28.66,77595.68,2.42,-0.33022,0.00026,17.56304]
[1779400094742,28.66,77595.68,2.42,-0.33022,0.00026,17.56304]
[1779400094789,28.66,77595.68,2.42,-0.33022,0.00026,17.56304]
[1779400095781,28.66,77587.41,2.42,-0.33237,0.00026,17.60676]
[1779400100785,28.66,77590.84,2.42,-0.33147,0.00026,17.58845]
[1779400103806,28.65,77598.94,2.42,-0.32935,0.00026,17.54517]
[1779400108806,28.65,77595.18,2.42,-0.33032,0.00026,17.56515]
[1779400113821,28.65,77592.88,2.42,-0.33088,0.00026,17.5722]
[1779400118836,28.65,77592.89,2.42,-0.33087,0.00026,17.57209]
[1779400123859,28.65,77590.83,2.42,-0.33141,0.00026,17.58295]
[1779400128885,28.65,77589.75,2.42,-0.33169,0.00026,17.58866]
[1779400133895,28.65,77589.08,2.42,-0.33187,0.00026,17.5922]
[1779400138909,28.65,77588.48,2.42,-0.33202,0.00026,17.59536]
[1779400143918,28.65,77585.25,2.42,-0.33287,0.00026,17.61235]
[1779400148935,28.65,77585.14,2.42,-0.33289,0.00026,17.61287]
[1779400153949,28.65,77584.56,2.42,-0.33304,0.00026,17.61586]
[1779400158975,28.65,77584.55,2.42,-0.33304,0.00026,17.61585]
[1779400163975,28.65,77583.84,2.42,-0.33322,0.00026,17.61951]
[1779400168975,28.65,77583.98,2.42,-0.33318,0.00026,17.6187]
[1779400173981,28.65,77583.65,2.42,-0.33323,0.00026,17.61528]
[1779400179001,28.65,77583.65,2.42,-0.33323,0.00026,17.6152]
[1779400184023,28.65,77582.43,2.42,-0.33354,0.00026,17.62148]
[1779400189047,28.64,77580.07,2.42,-0.33415,0.00026,17.63366]
[1779400194065,28.64,77580.66,2.42,-0.33399,0.00026,17.63045]
[1779400199084,28.64,77580.58,2.42,-0.334,0.00026,17.63073]
[1779400204087,28.64,77580.2,2.42,-0.33409,0.00026,17.63252]
[1779400208944,28.64,77586.69,2.42,-0.33238,0.00026,17.59829]
[1779400213971,28.64,77589.72,2.42,-0.33158,0.00026,17.58207]
[1779400219000,28.63,77591.59,2.42,-0.33108,0.00026,17.57194]
[1779400224021,28.63,77592.77,2.42,-0.33076,0.00026,17.56544]
[1779400229038,28.63,77596.1,2.42,-0.32988,0.00026,17.5475]
[1779400234057,28.63,77596.24,2.42,-0.3298,0.00026,17.54137]
[1779400239080,28.63,77593.11,2.42,-0.3306,0.00026,17.5578]
[1779400244105,28.62,77591.09,2.42,-0.33112,0.00026,17.56826]
[1779400249129,28.62,77588.87,2.42,-0.33168,0.00026,17.57975]
[1779400254154,28.62,77588.34,2.42,-0.33181,0.00026,17.58228]
[1779400259163,28.62,77586.45,2.42,-0.33229,0.00026,17.59199]
[1779400261485,28.61,77586.42,2.42,-0.33229,0.00026,17.59204]
[1779400261530,28.61,77586.42,2.42,-0.33229,0.00026,17.59204]
[1779400261536,28.61,77586.42,2.42,-0.33229,0.00026,17.59204]
[1779400261905,28.61,77586.4,2.42,-0.3323,0.00026,17.59214]
[1779400262032,28.61,77586.4,2.42,-0.3323,0.00026,17.59214]
[1779400262690,28.61,77586.4,2.42,-0.3323,0.00026,17.59214]
[1779400262754,28.61,77586.4,2.42,-0.3323,0.00026,17.59214]
[1779400262917,28.61,77596.78,2.42,-0.32958,0.00026,17.53686]
[1779400263447,28.61,77596.78,2.42,-0.32958,0.00026,17.53686]
[1779400263748,28.61,77596.78,2.42,-0.32958,0.00026,17.53686]
[1779400263888,28.61,77596.78,2.42,-0.32958,0.00026,17.53686]
[1779400263959,28.61,77602.6,2.42,-0.32806,0.00026,17.50552]
[1779400264082,28.61,77602.6,2.42,-0.32806,0.00026,17.50552]
[1779400265932,28.61,77608.49,2.42,-0.32652,0.00026,17.47347]
[1779400266323,28.61,77608.49,2.42,-0.32652,0.00026,17.47347]
[1779400266330,28.61,77608.49,2.42,-0.32652,0.00026,17.47347]
[1779400266978,28.61,77613.77,2.42,-0.32514,0.00026,17.44457]
[1779400270756,28.61,77614.33,2.42,-0.32499,0.00026,17.44133]
[1779400270779,28.61,77614.33,2.42,-0.32499,0.00026,17.44133]
[1779400273519,28.61,77614.86,2.42,-0.32485,0.00026,17.43825]
[1779400273559,28.61,77614.86,2.42,-0.32485,0.00026,17.43825]
[1779400279024,28.61,77617.13,2.42,-0.32424,0.00026,17.42546]
[1779400284064,28.6,77618.27,2.42,-0.32394,0.00026,17.41893]
[1779400289093,28.6,77618.4,2.42,-0.32389,0.00026,17.41799]
[1779400294128,28.6,77619.29,2.42,-0.32361,0.00026,17.40776]
[1779400299164,28.6,77619.41,2.42,-0.32357,0.00026,17.4069]
[1779400302443,28.6,77619.57,2.42,-0.32353,0.00026,17.40594]
[1779400308715,28.6,77619.67,2.42,-0.32349,0.00026,17.40514]
[1779400316283,28.59,77619.61,2.42,-0.32349,0.00026,17.40517]
[1779400321317,28.59,77621.86,2.42,-0.3229,0.00026,17.39253]
[1779400326352,28.59,77623.3,2.42,-0.32252,0.00026,17.38435]
[1779400330380,28.59,77628.66,2.42,-0.32112,0.00026,17.35421]
[1779400338926,28.58,77633.38,2.42,-0.31987,0.00026,17.32704]
[1779400345486,28.58,77634.21,2.42,-0.31964,0.00026,17.32186]
[1779400351527,28.58,77636.14,2.42,-0.31908,0.00026,17.30533]
[1779400356563,28.57,77638.16,2.42,-0.31854,0.00026,17.29346]
[1779400361601,28.57,77638.98,2.42,-0.31831,0.00026,17.28838]
[1779400366635,28.57,77639.88,2.42,-0.31806,0.00026,17.28283]
[1779400369723,28.56,77640.39,2.42,-0.31792,0.00026,17.27975]
[1779400369986,28.56,77640.1,2.42,-0.31798,0.00026,17.28125]
[1779400370546,28.56,77640.1,2.42,-0.31798,0.00026,17.28125]
[1779400370568,28.56,77640.1,2.42,-0.31798,0.00026,17.28125]
[1779400370943,28.56,77640.1,2.42,-0.31798,0.00026,17.28125]
[1779400370976,28.56,77640.1,2.42,-0.31798,0.00026,17.28125]
[1779400370983,28.56,77640.1,2.42,-0.31798,0.00026,17.28125]
[1779400370994,28.56,77640.1,2.42,-0.31798,0.00026,17.28125]
[1779400371014,28.56,77640.1,2.42,-0.31798,0.00026,17.28125]
[1779400371095,28.56,77649.11,2.42,-0.31566,0.00026,17.22962]
[1779400371176,28.56,77649.11,2.42,-0.31566,0.00026,17.22962]
[1779400371215,28.56,77649.11,2.42,-0.31566,0.00026,17.22962]
[1779400375701,28.56,77652.53,2.42,-0.31478,0.00026,17.20981]
[1779400380737,28.56,77652.29,2.42,-0.31484,0.00026,17.21118]
[1779400385772,28.56,77652.23,2.42,-0.31486,0.00026,17.21152]
[1779400390807,28.56,77652.37,2.42,-0.31482,0.00026,17.2107]
[1779400395843,28.56,77650.89,2.42,-0.3152,0.00026,17.2193]
[1779400400876,28.56,77650.65,2.42,-0.31527,0.00026,17.22073]
[1779400405911,28.56,77650.62,2.42,-0.31528,0.00026,17.22099]
[1779400410947,28.56,77650.68,2.42,-0.31526,0.00026,17.22066]
[1779400419003,28.56,77650.69,2.42,-0.31522,0.00026,17.21543]
[1779400424039,28.56,77650.46,2.42,-0.31528,0.00026,17.21679]
[1779400429074,28.56,77650.43,2.42,-0.31529,0.00026,17.21701]
[1779400436740,28.56,77650.21,2.42,-0.31535,0.00026,17.21829]
[1779400436797,28.56,77650.21,2.42,-0.31535,0.00026,17.21829]
[1779400437130,28.56,77650.2,2.42,-0.31535,0.00026,17.21837]
[1779400442165,28.56,77650.24,2.42,-0.31533,0.00026,17.21793]
[1779400444275,28.56,77650.45,2.42,-0.31527,0.00026,17.21668]
[1779400444445,28.56,77650.45,2.42,-0.31527,0.00026,17.21668]
[1779400444481,28.56,77650.45,2.42,-0.31527,0.00026,17.21668]
[1779400445374,28.56,77651.78,2.42,-0.31493,0.00026,17.20897]
[1779400445475,28.56,77651.78,2.42,-0.31493,0.00026,17.20894]
[1779400452235,28.56,77656.36,2.42,-0.31376,0.00026,17.18257]
[1779400457269,28.56,77657.77,2.42,-0.31341,0.00026,17.17459]
[1779400462290,28.57,77658.69,2.42,-0.31318,0.00026,17.16944]
[1779400467306,28.57,77659.83,2.42,-0.3129,0.00026,17.16302]
[1779400472324,28.57,77660.29,2.42,-0.31275,0.00026,17.15539]
[1779400477329,28.57,77660.71,2.42,-0.31265,0.00026,17.15317]
[1779400482335,28.57,77660.59,2.42,-0.31269,0.00026,17.15407]
[1779400487350,28.57,77663.17,2.42,-0.31204,0.00026,17.13926]
[1779400492370,28.58,77662.42,2.42,-0.31225,0.00026,17.14394]
[1779400492433,28.58,77662.42,2.42,-0.31225,0.00026,17.14394]
[1779400492458,28.58,77662.42,2.42,-0.31225,0.00026,17.14394]
[1779400498561,28.58,77662.55,2.42,-0.31223,0.00026,17.14352]
[1779400504603,28.58,77662.48,2.42,-0.31226,0.00026,17.14428]
[1779400510153,28.58,77662.69,2.42,-0.31222,0.00026,17.1434]
[1779400515680,28.59,77662.88,2.42,-0.31218,0.00026,17.14257]
[1779400520714,28.59,77663.21,2.42,-0.31211,0.00026,17.14092]
[1779400525751,28.59,77663.33,2.42,-0.31209,0.00026,17.14051]
[1779400532799,28.59,77662.99,2.42,-0.31216,0.00026,17.13773]
[1779400538842,28.59,77662.8,2.42,-0.31222,0.00026,17.1392]
[1779400544883,28.6,77662.75,2.42,-0.31225,0.00026,17.13984]
[1779400549918,28.6,77662.8,2.42,-0.31225,0.00026,17.13984]
[1779400554953,28.6,77662.69,2.42,-0.31229,0.00026,17.14077]
[1779400560995,28.6,77662.95,2.42,-0.31223,0.00026,17.1396]
[1779400564066,28.61,77656.07,2.42,-0.314,0.00026,17.17977]
[1779400565536,28.61,77656.07,2.42,-0.314,0.00026,17.17977]
[1779400566032,28.61,77656.07,2.42,-0.31401,0.00026,17.17989]
[1779400571274,28.61,77655.44,2.42,-0.31417,0.00026,17.18363]
[1779400571331,28.61,77654.72,2.42,-0.31436,0.00026,17.18782]
[1779400571376,28.61,77654.72,2.42,-0.31436,0.00026,17.18782]
[1779400572075,28.61,77654.71,2.42,-0.31436,0.00026,17.1879]
[1779400573101,28.61,77638.19,2.42,-0.31861,0.00026,17.28239]
[1779400578121,28.61,77638.1,2.42,-0.31862,0.00026,17.28266]
[1779400579452,28.6,77638.1,2.42,-0.31862,0.00026,17.28261]
[1779400579479,28.6,77638.1,2.42,-0.31862,0.00026,17.28261]
[1779400579582,28.6,77638.1,2.42,-0.31862,0.00026,17.28261]
[1779400579695,28.6,77638.1,2.42,-0.31862,0.00026,17.28261]
[1779400580258,28.6,77638.1,2.42,-0.31862,0.00026,17.28261]
[1779400580133,28.6,77637.82,2.42,-0.31869,0.00026,17.2842]
[1779400582146,28.6,77630.3,2.42,-0.32063,0.00026,17.32656]
[1779400584300,28.6,77629.22,2.42,-0.32091,0.00026,17.33261]
[1779400585662,28.6,77628.0,2.42,-0.32122,0.00026,17.33942]
[1779400586307,28.6,77628.0,2.42,-0.32122,0.00026,17.33942]
[1779400589085,28.6,77626.14,2.42,-0.32171,0.00026,17.34978]
[1779400594232,28.6,77621.31,2.42,-0.32291,0.00026,17.37138]
[1779400599267,28.6,77618.05,2.42,-0.32375,0.00026,17.38916]
[1779400610861,28.6,77615.84,2.42,-0.3243,0.00026,17.40084]
[1779400620930,28.59,77613.38,2.42,-0.32491,0.00026,17.41386]
[1779400628501,28.59,77611.7,2.42,-0.32533,0.00026,17.42264]
[1779400633536,28.59,77609.93,2.42,-0.32578,0.00026,17.43204]
[1779400641074,28.58,77609.52,2.42,-0.32587,0.00026,17.43387]
[1779400645944,28.58,77609.52,2.42,-0.32586,0.00026,17.43369]
[1779400645962,28.58,77609.52,2.42,-0.32586,0.00026,17.43369]
[1779400645966,28.58,77609.52,2.42,-0.32586,0.00026,17.43369]
[1779400645985,28.58,77609.52,2.42,-0.32586,0.00026,17.43369]
[1779400646039,28.58,77609.52,2.42,-0.32586,0.00026,17.43369]
[1779400646177,28.58,77609.52,2.42,-0.32586,0.00026,17.43369]
[1779400646201,28.58,77609.52,2.42,-0.32586,0.00026,17.43369]
[1779400646280,28.58,77609.06,2.42,-0.32597,0.00026,17.43603]
[1779400646416,28.58,77609.06,2.42,-0.32597,0.00026,17.43603]
[1779400646979,28.58,77609.06,2.42,-0.32597,0.00026,17.43603]
[1779400647071,28.58,77602.6,2.42,-0.32766,0.00026,17.47117]
[1779400650242,28.58,77598.78,2.42,-0.32865,0.00026,17.49179]
[1779400650272,28.58,77598.78,2.42,-0.32865,0.00026,17.49179]
[1779400650373,28.58,77598.47,2.42,-0.32873,0.00026,17.49343]
[1779400653989,28.58,77597.86,2.42,-0.32885,0.00026,17.49162]
[1779400654293,28.58,77596.86,2.42,-0.32912,0.00026,17.497]
[1779400660551,28.58,77595.84,2.42,-0.32938,0.00026,17.50247]
[1779400660637,28.58,77595.84,2.42,-0.32938,0.00026,17.50247]
[1779400661214,28.58,77594.43,2.42,-0.32975,0.00026,17.51003]
[1779400664060,28.58,77594.43,2.42,-0.32975,0.00026,17.51003]
[1779400664144,28.58,77594.0,2.42,-0.32986,0.00026,17.51233]
[1779400669173,28.58,77592.95,2.42,-0.33014,0.00026,17.51792]
[1779400675832,28.58,77590.85,2.42,-0.33068,0.00026,17.52899]
[1779400676632,28.58,77590.85,2.42,-0.33068,0.00026,17.52899]
[1779400676659,28.58,77590.85,2.42,-0.33068,0.00026,17.52899]
[1779400676839,28.58,77590.85,2.42,-0.33068,0.00026,17.52899]
[1779400676879,28.58,77589.39,2.42,-0.33106,0.00026,17.53673]
[1779400680399,28.58,77580.4,2.42,-0.33342,0.00026,17.58413]
[1779400685902,28.58,77580.13,2.42,-0.33348,0.00026,17.58535]
[1779400690937,28.57,77579.28,2.42,-0.3337,0.00026,17.58959]
[1779400692131,28.57,77579.28,2.42,-0.3337,0.00026,17.58959]
[1779400692133,28.57,77579.28,2.42,-0.3337,0.00026,17.58959]
[1779400692141,28.57,77578.49,2.42,-0.3339,0.00026,17.59368]
[1779400698078,28.57,77575.87,2.42,-0.33458,0.00026,17.60711]
[1779400704030,28.57,77576.03,2.42,-0.33452,0.00026,17.60585]
[1779400705979,28.57,77574.59,2.42,-0.33489,0.00026,17.6133]
[1779400709812,28.56,77574.92,2.42,-0.33479,0.00026,17.6113]
[1779400710641,28.56,77575.16,2.42,-0.33473,0.00026,17.60998]
[1779400711370,28.56,77575.09,2.42,-0.3347,0.00026,17.60514]
[1779400716380,28.56,77575.52,2.42,-0.33457,0.00026,17.60263]
[1779400721400,28.56,77575.99,2.42,-0.33443,0.00026,17.59984]
[1779400725109,28.55,77575.06,2.42,-0.33467,0.00026,17.60443]
[1779400725118,28.55,77575.06,2.42,-0.33467,0.00026,17.60443]
[1779400725148,28.55,77575.06,2.42,-0.33467,0.00026,17.60443]
[1779400725232,28.55,77574.3,2.42,-0.33487,0.00026,17.60839]
[1779400731220,28.55,77573.82,2.42,-0.33498,0.00026,17.61055]
[1779400735502,28.55,77576.36,2.42,-0.3343,0.00026,17.59705]
[1779400736256,28.55,77575.44,2.42,-0.33453,0.00026,17.60174]
[1779400737324,28.55,77575.44,2.42,-0.33453,0.00026,17.60174]
[1779400737364,28.55,77576.56,2.42,-0.33423,0.00026,17.59583]
[1779400739042,28.55,77576.56,2.42,-0.33423,0.00026,17.59576]
[1779400739079,28.55,77576.56,2.42,-0.33423,0.00026,17.59576]
[1779400739110,28.55,77576.56,2.42,-0.33423,0.00026,17.59576]
[1779400739426,28.55,77576.56,2.42,-0.33423,0.00026,17.59576]
[1779400739433,28.55,77576.56,2.42,-0.33423,0.00026,17.59576]
[1779400739449,28.55,77581.56,2.42,-0.33291,0.00026,17.56943]
[1779400739632,28.55,77581.56,2.42,-0.33291,0.00026,17.56943]
[1779400739654,28.55,77581.56,2.42,-0.33291,0.00026,17.56943]
[1779400739695,28.55,77581.56,2.42,-0.33291,0.00026,17.56943]
[1779400741468,28.55,77581.56,2.42,-0.33291,0.00026,17.56943]
[1779400741294,28.54,77597.5,2.42,-0.32872,0.00026,17.48432]
[1779400742301,28.54,77598.37,2.42,-0.32848,0.00026,17.47951]
[1779400742519,28.54,77598.37,2.42,-0.32848,0.00026,17.47951]
[1779400742547,28.54,77598.37,2.42,-0.32848,0.00026,17.47951]
[1779400743488,28.54,77598.0,2.42,-0.32858,0.00026,17.48151]
[1779400743975,28.54,77598.0,2.42,-0.32858,0.00026,17.48151]
[1779400744317,28.54,77598.0,2.42,-0.32858,0.00026,17.48139]
[1779400750357,28.54,77595.87,2.42,-0.32912,0.00026,17.49252]
[1779400755393,28.54,77594.26,2.42,-0.32953,0.00026,17.50094]
[1779400759320,28.54,77592.91,2.42,-0.32988,0.00026,17.50811]
[1779400759347,28.54,77592.91,2.42,-0.32988,0.00026,17.50811]
[1779400759436,28.54,77592.91,2.42,-0.32988,0.00026,17.50811]
[1779400759420,28.54,77592.47,2.42,-0.32999,0.00026,17.51043]
[1779400760346,28.54,77592.47,2.42,-0.32999,0.00026,17.51043]
[1779400760427,28.54,77577.61,2.42,-0.3339,0.00026,17.5892]
[1779400762350,28.54,77574.26,2.42,-0.33479,0.00026,17.60675]
[1779400762380,28.54,77574.26,2.42,-0.33479,0.00026,17.60675]
[1779400768484,28.54,77579.94,2.42,-0.33329,0.00026,17.57694]
[1779400772698,28.54,77579.36,2.42,-0.3334,0.00026,17.57489]
[1779400772727,28.54,77579.36,2.42,-0.3334,0.00026,17.57489]
[1779400774332,28.54,77579.38,2.42,-0.3334,0.00026,17.57478]
[1779400775367,28.54,77584.58,2.42,-0.33203,0.00026,17.54734]
[1779400776379,28.54,77585.85,2.42,-0.33169,0.00026,17.5406]
[1779400776437,28.54,77591.14,2.42,-0.33031,0.00026,17.51247]
[1779400781704,28.54,77591.29,2.42,-0.33027,0.00026,17.51181]
[1779400782534,28.54,77590.9,2.42,-0.33038,0.00026,17.51392]
[1779400782581,28.54,77590.9,2.42,-0.33038,0.00026,17.51396]
[1779400786634,28.54,77592.17,2.42,-0.33005,0.00026,17.50728]
[1779400786640,28.54,77592.17,2.42,-0.33005,0.00026,17.50728]
[1779400786690,28.54,77591.06,2.42,-0.33034,0.00026,17.51327]
[1779400792478,28.54,77591.11,2.42,-0.33034,0.00026,17.51312]
[1779400792793,28.54,77591.11,2.42,-0.33034,0.00026,17.51322]
[1779400792824,28.54,77591.11,2.42,-0.33034,0.00026,17.51322]
[1779400792866,28.54,77592.85,2.42,-0.32988,0.00026,17.50391]
[1779400799246,28.54,77593.07,2.42,-0.32983,0.00026,17.50276]
[1779400800453,28.54,77593.21,2.42,-0.32979,0.00026,17.50197]
[1779400800526,28.54,77593.09,2.42,-0.32982,0.00026,17.5026]
[1779400801264,28.54,77593.09,2.42,-0.32982,0.00026,17.5026]
[1779400801298,28.54,77593.09,2.42,-0.32982,0.00026,17.5026]
[1779400801365,28.54,77593.09,2.42,-0.32982,0.00026,17.5026]
[1779400801526,28.54,77594.34,2.42,-0.32949,0.00026,17.49589]
[1779400802228,28.54,77594.34,2.42,-0.32949,0.00026,17.49589]
[1779400802278,28.54,77594.34,2.42,-0.32949,0.00026,17.49589]
[1779400802357,28.54,77594.34,2.42,-0.32949,0.00026,17.49589]
[1779400802407,28.54,77594.34,2.42,-0.32949,0.00026,17.49589]
[1779400802497,28.54,77594.34,2.42,-0.32949,0.00026,17.49589]
[1779400802521,28.54,77594.34,2.42,-0.32949,0.00026,17.49589]
[1779400802561,28.54,77621.63,2.42,-0.32237,0.00026,17.34656]
[1779400803168,28.54,77621.63,2.42,-0.32237,0.00026,17.34656]
[1779400803246,28.54,77621.63,2.42,-0.32237,0.00026,17.34656]
[1779400803262,28.54,77621.63,2.42,-0.32237,0.00026,17.34656]
[1779400803315,28.54,77621.63,2.42,-0.32237,0.00026,17.34656]
[1779400803483,28.54,77628.01,2.42,-0.32071,0.00026,17.31076]
[1779400804013,28.54,77628.01,2.42,-0.32071,0.00026,17.31076]
[1779400804092,28.54,77604.15,2.42,-0.32692,0.00026,17.44277]
[1779400806054,28.54,77603.92,2.42,-0.32698,0.00026,17.44412]
[1779400811285,28.54,77600.55,2.42,-0.32786,0.00026,17.46234]
[1779400816327,28.54,77600.51,2.42,-0.32787,0.00026,17.46243]
[1779400817409,28.54,77600.69,2.42,-0.32782,0.00026,17.46142]
[1779400817532,28.54,77600.76,2.42,-0.3278,0.00026,17.46101]
[1779400818488,28.54,77593.84,2.42,-0.32961,0.00026,17.49833]
[1779400821590,28.54,77588.35,2.42,-0.33105,0.00026,17.5277]
[1779400822412,28.54,77588.35,2.42,-0.33105,0.00026,17.5277]
[1779400822437,28.54,77588.35,2.42,-0.33105,0.00026,17.5277]
[1779400827921,28.54,77586.25,2.42,-0.3316,0.00026,17.53876]
[1779400829752,28.54,77585.33,2.42,-0.33184,0.00026,17.54362]
[1779400829972,28.54,77585.33,2.42,-0.33184,0.00026,17.54362]
[1779400830142,28.54,77581.03,2.42,-0.33297,0.00026,17.56633]
[1779400830913,28.54,77581.03,2.42,-0.33297,0.00026,17.56633]
[1779400831576,28.54,77574.43,2.42,-0.33468,0.00026,17.59588]
[1779400836616,28.54,77576.54,2.42,-0.33411,0.00026,17.58472]
[1779400837597,28.54,77576.54,2.42,-0.33411,0.00026,17.58472]
[1779400837655,28.54,77576.44,2.42,-0.33414,0.00026,17.58522]
[1779400839098,28.54,77576.44,2.42,-0.33414,0.00026,17.58522]
[1779400839145,28.54,77576.44,2.42,-0.33414,0.00026,17.58522]
[1779400839298,28.54,77568.52,2.42,-0.33623,0.00026,17.62644]
[1779400842511,28.54,77560.61,2.42,-0.33833,0.00027,17.66714]
[1779400848053,28.53,77562.29,2.42,-0.33787,0.00027,17.6584]
[1779400852297,28.53,77563.71,2.42,-0.33749,0.00027,17.65103]
[1779400852582,28.53,77563.93,2.42,-0.33743,0.00027,17.64986]
[1779400858463,28.53,77563.08,2.42,-0.33766,0.00027,17.65418]
[1779400858534,28.53,77563.08,2.42,-0.33766,0.00027,17.65418]
[1779400858626,28.53,77560.96,2.42,-0.33822,0.00027,17.66507]
[1779400858678,28.53,77560.96,2.42,-0.33822,0.00027,17.66507]
[1779400858735,28.53,77560.96,2.42,-0.33822,0.00027,17.66507]
[1779400860143,28.53,77546.51,2.42,-0.34206,0.00027,17.73827]
[1779400862555,28.53,77545.15,2.42,-0.34242,0.00027,17.74501]
[1779400864081,28.53,77545.15,2.42,-0.34242,0.00027,17.74499]
[1779400864111,28.53,77545.15,2.42,-0.34242,0.00027,17.74499]
[1779400864183,28.53,77546.17,2.42,-0.34215,0.00027,17.73988]
[1779400867376,28.53,77554.28,2.42,-0.33999,0.00027,17.69896]
[1779400867829,28.53,77554.28,2.42,-0.33999,0.00027,17.69896]
[1779400867872,28.53,77554.28,2.42,-0.33999,0.00027,17.69896]
[1779400870528,28.53,77563.41,2.42,-0.33756,0.00027,17.65236]
[1779400870796,28.53,77563.41,2.42,-0.33756,0.00027,17.65236]
[1779400870804,28.53,77563.41,2.42,-0.33756,0.00027,17.65236]
[1779400871220,28.53,77563.41,2.42,-0.33756,0.00027,17.65236]
[1779400877928,28.53,77558.95,2.42,-0.33875,0.00027,17.67529]
[1779400883303,28.53,77557.97,2.42,-0.33901,0.00027,17.68023]
[1779400886642,28.53,77557.57,2.42,-0.33911,0.00027,17.68224]
[1779400886678,28.53,77561.16,2.42,-0.33816,0.00027,17.66387]
[1779400887211,28.53,77561.16,2.42,-0.33816,0.00027,17.66387]
[1779400887335,28.53,77561.16,2.42,-0.33816,0.00027,17.66387]
[1779400889345,28.53,77569.73,2.42,-0.33589,0.00026,17.61973]
[1779400894380,28.53,77574.79,2.42,-0.33452,0.00026,17.5885]
[1779400899416,28.54,77577.21,2.42,-0.3339,0.00026,17.57605]
[1779400900628,28.54,77577.21,2.42,-0.3339,0.00026,17.57605]
[1779400900650,28.54,77577.21,2.42,-0.3339,0.00026,17.57605]
[1779400900673,28.54,77578.81,2.42,-0.33348,0.00026,17.56772]
[1779400900681,28.54,77578.81,2.42,-0.33348,0.00026,17.56772]
[1779400900707,28.54,77578.81,2.42,-0.33348,0.00026,17.56772]
[1779400900737,28.54,77578.81,2.42,-0.33348,0.00026,17.56772]
[1779400901554,28.54,77578.81,2.42,-0.33348,0.00026,17.56772]
[1779400901576,28.54,77584.2,2.42,-0.33206,0.00026,17.53932]
[1779400907472,28.54,77585.05,2.42,-0.33185,0.00026,17.53506]
[1779400913011,28.54,77582.34,2.42,-0.33256,0.00026,17.54942]
[1779400919082,28.54,77582.34,2.42,-0.33256,0.00026,17.54942]
[1779400925598,28.54,77584.97,2.42,-0.33187,0.00026,17.53561]
[1779400929627,28.54,77593.71,2.42,-0.32958,0.00026,17.48899]
[1779400930338,28.54,77593.71,2.42,-0.32958,0.00026,17.48899]
[1779400931036,28.54,77596.36,2.42,-0.32888,0.00026,17.47475]
[1779400931067,28.54,77596.36,2.42,-0.32888,0.00026,17.47475]
[1779400932309,28.54,77601.3,2.42,-0.32759,0.00026,17.44805]
[1779400932647,28.54,77602.34,2.42,-0.32732,0.00026,17.44242]
[1779400934390,28.54,77601.74,2.42,-0.32747,0.00026,17.44568]
[1779400934416,28.54,77601.74,2.42,-0.32747,0.00026,17.44568]
[1779400936388,28.54,77605.44,2.42,-0.32651,0.00026,17.4256]
[1779400936392,28.54,77605.44,2.42,-0.32651,0.00026,17.4256]
[1779400939004,28.54,77604.2,2.42,-0.32684,0.00026,17.43249]
[1779400939697,28.54,77604.2,2.42,-0.32684,0.00026,17.43253]
[1779400940549,28.54,77604.2,2.42,-0.32684,0.00026,17.43253]
[1779400940704,28.54,77604.88,2.42,-0.32666,0.00026,17.42885]
[1779400941187,28.54,77604.88,2.42,-0.32666,0.00026,17.42885]
[1779400941230,28.54,77604.88,2.42,-0.32666,0.00026,17.42885]
[1779400941413,28.54,77604.88,2.42,-0.32666,0.00026,17.42885]
[1779400941440,28.54,77604.88,2.42,-0.32666,0.00026,17.42885]
[1779400941652,28.54,77604.88,2.42,-0.32666,0.00026,17.42885]
[1779400941713,28.54,77604.62,2.42,-0.32673,0.00026,17.4303]
[1779400941756,28.54,77604.62,2.42,-0.32673,0.00026,17.4303]
[1779400942719,28.54,77608.8,2.42,-0.32564,0.00026,17.40746]
[1779400946662,28.54,77613.14,2.42,-0.32451,0.00026,17.38368]
[1779400946677,28.54,77613.14,2.42,-0.32451,0.00026,17.38368]
[1779400946674,28.54,77611.37,2.42,-0.32498,0.00026,17.39346]
[1779400946829,28.54,77611.37,2.42,-0.32498,0.00026,17.39346]
[1779400946872,28.54,77611.37,2.42,-0.32498,0.00026,17.39346]
[1779400947469,28.54,77611.37,2.42,-0.32498,0.00026,17.39346]
[1779400947492,28.54,77611.37,2.42,-0.32498,0.00026,17.39346]
[1779400947571,28.54,77611.47,2.42,-0.32495,0.00026,17.39294]
[1779400953296,28.55,77608.95,2.42,-0.32557,0.00026,17.40174]
[1779400956877,28.55,77607.64,2.42,-0.32592,0.00026,17.40894]
[1779400956954,28.55,77607.14,2.42,-0.32605,0.00026,17.41171]
[1779400957821,28.55,77607.14,2.42,-0.32605,0.00026,17.41171]
[1779400957973,28.55,77607.14,2.42,-0.32605,0.00026,17.41171]
[1779400958055,28.55,77607.14,2.42,-0.32605,0.00026,17.41171]
[1779400958140,28.55,77607.14,2.42,-0.32605,0.00026,17.41171]
[1779400958161,28.55,77607.14,2.42,-0.32605,0.00026,17.41171]
[1779400958199,28.55,77607.14,2.42,-0.32605,0.00026,17.41171]
[1779400958294,28.55,77607.14,2.42,-0.32605,0.00026,17.41171]
[1779400958718,28.55,77598.49,2.42,-0.32831,0.00026,17.45874]
[1779400959838,28.55,77589.03,2.42,-0.3308,0.00026,17.50953]
[1779400964872,28.54,77593.67,2.42,-0.32957,0.00026,17.48453]
[1779400968581,28.54,77593.65,2.42,-0.32957,0.00026,17.48461]
[1779400970666,28.54,77588.03,2.42,-0.33105,0.00026,17.51457]
[1779400971807,28.54,77587.7,2.42,-0.33113,0.00026,17.51631]
[1779400971974,28.54,77587.7,2.42,-0.33113,0.00026,17.51631]
[1779400971999,28.54,77587.7,2.42,-0.33113,0.00026,17.51631]
[1779400972033,28.54,77587.7,2.42,-0.33113,0.00026,17.51631]
[1779400972091,28.54,77587.7,2.42,-0.33113,0.00026,17.51631]
[1779400972188,28.54,77587.7,2.42,-0.33113,0.00026,17.51631]
[1779400972687,28.54,77593.7,2.42,-0.32955,0.00026,17.48419]
[1779400975266,28.54,77593.03,2.42,-0.32973,0.00026,17.48779]
[1779400975743,28.54,77591.69,2.42,-0.33008,0.00026,17.49496]
[1779400978189,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978225,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978264,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978517,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978555,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978647,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978659,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978678,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978704,28.54,77596.29,2.42,-0.32887,0.00026,17.47022]
[1779400978746,28.54,77595.82,2.42,-0.329,0.00026,17.47275]
[1779400979214,28.54,77595.82,2.42,-0.329,0.00026,17.47275]
[1779400979243,28.54,77595.82,2.42,-0.329,0.00026,17.47275]
[1779400980405,28.54,77593.57,2.42,-0.32959,0.00026,17.48484]
[1779400980418,28.54,77593.57,2.42,-0.32959,0.00026,17.48484]
[1779400980590,28.54,77598.36,2.42,-0.32833,0.00026,17.45905]
[1779400981232,28.54,77598.36,2.42,-0.32833,0.00026,17.45905]
[1779400981288,28.54,77598.36,2.42,-0.32833,0.00026,17.45905]
[1779400981378,28.54,77598.36,2.42,-0.32833,0.00026,17.45905]
[1779400981409,28.54,77598.89,2.42,-0.32819,0.00026,17.45619]
[1779400981907,28.54,77598.89,2.42,-0.32819,0.00026,17.45619]
[1779400981933,28.54,77598.89,2.42,-0.32819,0.00026,17.45619]
[1779400983669,28.54,77602.6,2.42,-0.32722,0.00026,17.43608]
[1779400983693,28.54,77602.6,2.42,-0.32722,0.00026,17.43608]
[1779400983765,28.54,77607.42,2.42,-0.32596,0.00026,17.40979]
[1779400987675,28.54,77608.95,2.42,-0.32556,0.00026,17.4014]
[1779400987734,28.54,77608.26,2.42,-0.32574,0.00026,17.40513]
[1779400989890,28.54,77608.13,2.42,-0.32577,0.00026,17.40581]
[1779400989910,28.54,77608.13,2.42,-0.32577,0.00026,17.40581]
[1779400991384,28.54,77610.18,2.42,-0.32523,0.00026,17.39454]
[1779400991740,28.54,77610.88,2.42,-0.32505,0.00026,17.39063]
[1779400992765,28.54,77616.63,2.42,-0.32355,0.00026,17.35888]
[1779400994712,28.54,77624.33,2.42,-0.32154,0.00026,17.31601]
[1779400995120,28.54,77624.33,2.42,-0.32154,0.00026,17.31601]
[1779400995187,28.54,77624.4,2.42,-0.32152,0.00026,17.31562]
[1779400998506,28.54,77624.78,2.42,-0.32143,0.00026,17.31351]
[1779400998734,28.54,77627.84,2.42,-0.32063,0.00026,17.29636]
[1779400999203,28.54,77627.84,2.42,-0.32063,0.00026,17.29636]
[1779400999228,28.54,77627.84,2.42,-0.32063,0.00026,17.29636]
[1779400999505,28.54,77634.64,2.42,-0.31887,0.00026,17.25798]
[1779400999986,28.54,77634.64,2.42,-0.31887,0.00026,17.25798]
[1779401000131,28.54,77634.64,2.42,-0.31887,0.00026,17.25794]
[1779401005171,28.54,77639.44,2.42,-0.31762,0.00026,17.23051]
[1779401013756,28.54,77641.92,2.42,-0.31693,0.00026,17.21103]
[1779401014466,28.54,77641.92,2.42,-0.31693,0.00026,17.21103]
[1779401014805,28.54,77641.92,2.42,-0.31693,0.00026,17.21103]
[1779401014822,28.54,77645.26,2.42,-0.31607,0.00026,17.19186]
[1779401016392,28.54,77645.26,2.42,-0.31607,0.00026,17.19186]
[1779401018953,28.54,77650.03,2.42,-0.31484,0.00026,17.16439]
[1779401021742,28.54,77654.05,2.42,-0.31381,0.00026,17.14114]
[1779401021772,28.54,77656.22,2.42,-0.31325,0.00026,17.12858]
[1779401022453,28.54,77662.79,2.42,-0.31157,0.00026,17.09018]
[1779401025341,28.54,77665.27,2.42,-0.31093,0.00026,17.07566]
[1779401025378,28.54,77665.27,2.42,-0.31093,0.00026,17.07566]
[1779401025387,28.54,77665.27,2.42,-0.31093,0.00026,17.07566]
[1779401025488,28.54,77666.33,2.42,-0.31067,0.00026,17.06947]
[1779401031347,28.54,77670.64,2.42,-0.30956,0.00026,17.04402]
[1779401034299,28.54,77670.85,2.42,-0.30951,0.00026,17.04283]
[1779401034334,28.54,77670.85,2.42,-0.30951,0.00026,17.04283]
[1779401034888,28.54,77672.05,2.42,-0.30921,0.00026,17.03575]
[1779401035376,28.54,77672.05,2.42,-0.30921,0.00026,17.03579]
[1779401040411,28.54,77674.25,2.42,-0.30866,0.00026,17.023]
[1779401045446,28.54,77670.78,2.42,-0.30955,0.00026,17.04374]
[1779401047602,28.54,77672.86,2.42,-0.30902,0.00026,17.03144]
[1779401047685,28.54,77673.34,2.42,-0.3089,0.00026,17.02868]
[1779401053502,28.55,77675.49,2.42,-0.30836,0.00026,17.01603]
[1779401057530,28.55,77668.21,2.42,-0.31022,0.00026,17.05918]
[1779401062567,28.54,77667.02,2.42,-0.31052,0.00026,17.0661]
[1779401063697,28.54,77667.02,2.42,-0.31052,0.00026,17.0661]
[1779401063775,28.54,77666.31,2.42,-0.3107,0.00026,17.07028]
[1779401066733,28.54,77665.42,2.42,-0.31093,0.00026,17.07552]
[1779401066761,28.54,77667.02,2.42,-0.31052,0.00026,17.0661]
[1779401072025,28.54,77666.71,2.42,-0.31056,0.00026,17.06277]
[1779401077669,28.55,77667.03,2.42,-0.31048,0.00026,17.06097]
[1779401080997,28.55,77665.67,2.42,-0.31083,0.00026,17.06899]
[1779401081006,28.55,77665.67,2.42,-0.31083,0.00026,17.06899]
[1779401081837,28.55,77665.18,2.42,-0.31095,0.00026,17.07187]
[1779401082150,28.55,77665.18,2.42,-0.31095,0.00026,17.07187]
[1779401082209,28.55,77665.18,2.42,-0.31095,0.00026,17.07187]
[1779401082706,28.55,77665.18,2.42,-0.31095,0.00026,17.07186]
[1779401084006,28.55,77664.68,2.42,-0.31108,0.00026,17.07478]
[1779401084014,28.55,77664.68,2.42,-0.31108,0.00026,17.07478]
[1779401084720,28.55,77664.66,2.42,-0.31108,0.00026,17.07489]
[1779401089879,28.54,77665.01,2.42,-0.31099,0.00026,17.07278]
[1779401089894,28.54,77664.62,2.42,-0.31109,0.00026,17.07507]
[1779401090794,28.54,77658.41,2.42,-0.31269,0.00026,17.11148]
[1779401094837,28.54,77651.12,2.42,-0.31456,0.00026,17.15376]
[1779401099866,28.54,77649.57,2.42,-0.31495,0.00026,17.16261]
[1779401104876,28.54,77652.86,2.42,-0.3141,0.00026,17.14356]
[1779401109890,28.54,77655.21,2.42,-0.3135,0.00026,17.12997]
[1779401114917,28.54,77656.31,2.42,-0.31322,0.00026,17.12366]
[1779401119925,28.55,77655.83,2.42,-0.31335,0.00026,17.12652]
[1779401124928,28.55,77655.76,2.42,-0.31337,0.00026,17.12696]
[1779401125179,28.55,77655.66,2.42,-0.31339,0.00026,17.12755]
[1779401125885,28.55,77655.66,2.42,-0.31339,0.00026,17.12755]
[1779401125892,28.55,77649.92,2.42,-0.31487,0.00026,17.1608]
[1779401125958,28.55,77649.92,2.42,-0.31487,0.00026,17.1608]
[1779401126928,28.55,77640.88,2.42,-0.3172,0.00026,17.21278]
[1779401127884,28.55,77632.28,2.42,-0.31943,0.00026,17.26168]
[1779401128405,28.55,77632.28,2.42,-0.31943,0.00026,17.26168]
[1779401128838,28.55,77631.58,2.42,-0.31961,0.00026,17.26561]
[1779401129865,28.55,77631.58,2.42,-0.31961,0.00026,17.26561]
[1779401129900,28.55,77631.58,2.42,-0.31961,0.00026,17.26561]
[1779401130303,28.55,77631.58,2.42,-0.31961,0.00026,17.26559]
[1779401130388,28.55,77628.92,2.42,-0.3203,0.00026,17.28058]
[1779401135450,28.54,77629.6,2.42,-0.32007,0.00026,17.27139]
[1779401135877,28.54,77630.22,2.42,-0.31991,0.00026,17.26785]
[1779401137500,28.54,77631.26,2.42,-0.31964,0.00026,17.26193]
[1779401137507,28.54,77631.26,2.42,-0.31964,0.00026,17.26193]
[1779401137533,28.54,77631.26,2.42,-0.31964,0.00026,17.26193]
[1779401137827,28.54,77631.26,2.42,-0.31964,0.00026,17.26193]
[1779401137874,28.54,77632.11,2.42,-0.31942,0.00026,17.25707]
[1779401140109,28.54,77625.08,2.42,-0.32124,0.00026,17.29658]
[1779401144669,28.54,77641.03,2.42,-0.31709,0.00026,17.20602]
[1779401148725,28.54,77640.93,2.42,-0.31712,0.00026,17.2066]
[1779401148941,28.54,77641.78,2.42,-0.3169,0.00026,17.20174]
[1779401150239,28.54,77649.03,2.42,-0.31503,0.00026,17.16007]
[1779401152103,28.54,77649.03,2.42,-0.31503,0.00026,17.16011]
[1779401152114,28.54,77649.03,2.42,-0.31503,0.00026,17.16011]
[1779401153914,28.54,77648.89,2.42,-0.31507,0.00026,17.16096]
[1779401154739,28.54,77647.96,2.42,-0.31531,0.00026,17.16641]
[1779401160187,28.54,77648.5,2.42,-0.31517,0.00026,17.16331]
[1779401165315,28.54,77648.33,2.42,-0.31522,0.00026,17.16436]
[1779401167323,28.54,77641.9,2.42,-0.31688,0.00026,17.20136]
[1779401169315,28.54,77647.57,2.42,-0.31542,0.00026,17.16879]
[1779401174549,28.54,77651.02,2.42,-0.31453,0.00026,17.14887]
[1779401174804,28.54,77651.02,2.42,-0.31453,0.00026,17.14887]
[1779401174842,28.54,77651.02,2.42,-0.31453,0.00026,17.14887]
[1779401177371,28.54,77656.47,2.42,-0.31313,0.00026,17.11721]
[1779401183413,28.54,77655.0,2.42,-0.3135,0.00026,17.12561]
[1779401189926,28.54,77656.62,2.42,-0.31308,0.00026,17.11608]
[1779401190463,28.54,77656.83,2.42,-0.31302,0.00026,17.1148]
[1779401195498,28.54,77659.44,2.42,-0.31231,0.00026,17.09434]
[1779401198814,28.54,77659.48,2.42,-0.3123,0.00026,17.09408]
[1779401198897,28.54,77659.48,2.42,-0.3123,0.00026,17.09408]
[1779401198934,28.54,77659.48,2.42,-0.3123,0.00026,17.09408]
[1779401198946,28.54,77661.67,2.42,-0.31173,0.00026,17.08123]
[1779401199088,28.54,77661.67,2.42,-0.31173,0.00026,17.08123]
[1779401199526,28.54,77661.52,2.42,-0.31177,0.00026,17.0821]
[1779401200536,28.54,77667.08,2.42,-0.31034,0.00026,17.04936]
[1779401207582,28.54,77671.33,2.42,-0.30926,0.00026,17.0243]
[1779401209357,28.54,77667.82,2.42,-0.31016,0.00026,17.04509]
[1779401209597,28.54,77667.17,2.42,-0.31033,0.00026,17.04894]
[1779401214631,28.54,77667.03,2.42,-0.31036,0.00026,17.04977]
[1779401219857,28.54,77665.84,2.42,-0.31067,0.00026,17.05678]
[1779401219942,28.54,77666.57,2.42,-0.31048,0.00026,17.05247]
[1779401222689,28.54,77672.91,2.42,-0.30886,0.00026,17.01496]
[1779401227723,28.54,77670.29,2.42,-0.30953,0.00026,17.03057]
[1779401232759,28.54,77673.14,2.42,-0.3088,0.00026,17.01365]
[1779401235786,28.54,77678.97,2.42,-0.30731,0.00025,16.9789]
[1779401240820,28.54,77684.39,2.42,-0.30594,0.00025,16.94651]
[1779401245856,28.54,77677.78,2.42,-0.30762,0.00026,16.98614]
[1779401251899,28.54,77678.67,2.42,-0.30735,0.00025,16.9755]
[1779401256933,28.54,77681.01,2.42,-0.30675,0.00025,16.96133]
[1779401261968,28.54,77680.34,2.42,-0.30691,0.00025,16.9652]
[1779401267004,28.54,77682.86,2.42,-0.30626,0.00025,16.94986]
[1779401272041,28.54,77685.51,2.42,-0.30558,0.00025,16.93375]
[1779401277076,28.53,77687.42,2.42,-0.30509,0.00025,16.92205]
[1779401282110,28.53,77688.13,2.42,-0.3049,0.00025,16.91764]
[1779401287144,28.53,77688.32,2.42,-0.30485,0.00025,16.91637]
[1779401292180,28.53,77688.75,2.42,-0.30473,0.00025,16.91363]
[1779401297215,28.53,77689.25,2.42,-0.3046,0.00025,16.91048]
[1779401302249,28.53,77688.19,2.42,-0.30486,0.00025,16.91676]
[1779401307285,28.53,77688.74,2.42,-0.30472,0.00025,16.91327]
[1779401312390,28.53,77687.75,2.42,-0.30492,0.00025,16.91392]
[1779401319962,28.53,77688.09,2.42,-0.30482,0.00025,16.9116]
[1779401325941,28.52,77688.7,2.42,-0.30466,0.00025,16.90767]
[1779401331454,28.52,77689.36,2.42,-0.30449,0.00025,16.90355]
[1779401336488,28.52,77688.29,2.42,-0.30475,0.00025,16.90988]
[1779401340816,28.52,77688.36,2.42,-0.30473,0.00025,16.90935]
[1779401340848,28.52,77688.36,2.42,-0.30473,0.00025,16.90935]
[1779401340944,28.52,77688.47,2.42,-0.3047,0.00025,16.90865]
[1779401346083,28.52,77685.22,2.42,-0.30552,0.00025,16.92803]
[1779401351596,28.52,77681.53,2.42,-0.30645,0.00025,16.94999]
[1779401356630,28.52,77679.6,2.42,-0.30693,0.00026,16.96128]
[1779401360342,28.52,77679.58,2.42,-0.30693,0.00026,16.96123]
[1779401361061,28.51,77671.13,2.42,-0.30908,0.00026,17.01162]
[1779401365016,28.51,77666.98,2.42,-0.31014,0.00026,17.03602]
[1779401367019,28.51,77664.66,2.42,-0.31073,0.00026,17.04961]
[1779401367115,28.51,77664.38,2.42,-0.3108,0.00026,17.05116]
[1779401372115,28.51,77664.79,2.42,-0.31064,0.00026,17.04337]
[1779401373747,28.51,77665.51,2.42,-0.31045,0.00026,17.03902]
[1779401374086,28.51,77666.12,2.42,-0.3103,0.00026,17.03542]
[1779401376128,28.51,77672.41,2.42,-0.30868,0.00026,16.99802]
[1779401378111,28.51,77666.07,2.42,-0.3103,0.00026,17.03555]
[1779401383123,28.51,77668.38,2.42,-0.3097,0.00026,17.02164]
[1779401388143,28.51,77668.11,2.42,-0.30977,0.00026,17.02318]
[1779401393143,28.51,77663.56,2.42,-0.31093,0.00026,17.05004]
[1779401398158,28.51,77664.53,2.42,-0.31068,0.00026,17.04431]
[1779401401698,28.51,77664.07,2.42,-0.3108,0.00026,17.04704]
[1779401401727,28.51,77664.07,2.42,-0.3108,0.00026,17.04704]
[1779401401955,28.51,77664.07,2.42,-0.3108,0.00026,17.04705]
[1779401403968,28.51,77653.68,2.42,-0.31348,0.00026,17.108]
[1779401409003,28.51,77653.78,2.42,-0.31346,0.00026,17.10758]
[1779401415056,28.51,77653.25,2.42,-0.3136,0.00026,17.11076]
[1779401420083,28.51,77656.61,2.42,-0.31273,0.00026,17.09116]
[1779401426125,28.51,77656.93,2.42,-0.31265,0.00026,17.08925]
[1779401433176,28.51,77655.79,2.42,-0.3129,0.00026,17.09062]
[1779401438208,28.51,77651.25,2.42,-0.31406,0.00026,17.11691]
[1779401443235,28.51,77649.88,2.42,-0.31441,0.00026,17.12475]
[1779401448813,28.51,77647.45,2.42,-0.31503,0.00026,17.13876]
[1779401448869,28.51,77647.45,2.42,-0.31503,0.00026,17.13876]
[1779401448874,28.51,77647.45,2.42,-0.31503,0.00026,17.13876]
[1779401448908,28.51,77647.45,2.42,-0.31503,0.00026,17.13876]
[1779401449118,28.51,77647.45,2.42,-0.31503,0.00026,17.13876]
[1779401449175,28.51,77647.27,2.42,-0.31508,0.00026,17.13978]
[1779401449548,28.51,77647.27,2.42,-0.31508,0.00026,17.13978]
[1779401449606,28.51,77647.27,2.42,-0.31508,0.00026,17.13978]
[1779401450018,28.51,77641.33,2.42,-0.31661,0.00026,17.17396]
[1779401450802,28.5,77634.11,2.42,-0.31849,0.00026,17.21519]
[1779401456862,28.5,77632.06,2.42,-0.31901,0.00026,17.22659]
[1779401462378,28.5,77633.12,2.42,-0.31872,0.00026,17.22025]
[1779401467414,28.5,77633.32,2.42,-0.31865,0.00026,17.21881]
[1779401469812,28.5,77633.38,2.42,-0.31863,0.00026,17.2184]
[1779401469842,28.5,77633.38,2.42,-0.31863,0.00026,17.2184]
[1779401470123,28.5,77631.59,2.42,-0.3191,0.00026,17.22851]
[1779401472478,28.5,77626.59,2.42,-0.3204,0.00026,17.25674]
[1779401472505,28.5,77626.59,2.42,-0.3204,0.00026,17.25674]
[1779401475417,28.5,77624.91,2.42,-0.32083,0.00026,17.26622]
[1779401476199,28.5,77622.5,2.42,-0.32146,0.00026,17.27975]
[1779401481201,28.5,77621.33,2.42,-0.32176,0.00026,17.28626]
[1779401486248,28.5,77621.11,2.42,-0.32182,0.00026,17.28736]
[1779401491254,28.49,77620.52,2.42,-0.32196,0.00026,17.29053]
[1779401492326,28.49,77620.05,2.42,-0.32205,0.00026,17.288]
[1779401493232,28.49,77628.37,2.42,-0.31988,0.00026,17.24121]
[1779401495358,28.49,77633.09,2.42,-0.31865,0.00026,17.21442]
[1779401495377,28.49,77633.09,2.42,-0.31865,0.00026,17.21442]
[1779401495410,28.49,77633.09,2.42,-0.31865,0.00026,17.21442]
[1779401495422,28.49,77633.09,2.42,-0.31865,0.00026,17.21442]
[1779401495439,28.49,77633.09,2.42,-0.31865,0.00026,17.21442]
[1779401495610,28.49,77633.09,2.42,-0.31865,0.00026,17.21445]
[1779401499178,28.49,77632.0,2.42,-0.31893,0.00026,17.22064]
[1779401499210,28.49,77632.0,2.42,-0.31893,0.00026,17.22064]
[1779401503685,28.49,77626.2,2.42,-0.32044,0.00026,17.25336]
[1779401509082,28.49,77625.96,2.42,-0.3205,0.00026,17.25466]
[1779401509151,28.49,77618.98,2.42,-0.32232,0.00026,17.29381]
[1779401514744,28.49,77618.12,2.42,-0.32253,0.00026,17.29841]
[1779401520787,28.49,77618.18,2.42,-0.32251,0.00026,17.29782]
[1779401525821,28.49,77617.86,2.42,-0.32258,0.00026,17.29939]
[1779401530856,28.49,77619.23,2.42,-0.32221,0.00026,17.29148]
[1779401535892,28.48,77623.97,2.42,-0.32096,0.00026,17.26469]
[1779401540927,28.48,77624.44,2.42,-0.32083,0.00026,17.26187]
[1779401545980,28.48,77623.09,2.42,-0.32118,0.00026,17.2693]
[1779401552022,28.48,77620.54,2.42,-0.32179,0.00026,17.2782]
[1779401557058,28.48,77620.24,2.42,-0.32186,0.00026,17.27966]
[1779401558540,28.48,77620.05,2.42,-0.32191,0.00026,17.28068]
[1779401559072,28.48,77619.5,2.42,-0.32205,0.00026,17.28371]
[1779401565115,28.48,77615.75,2.42,-0.32302,0.00026,17.3045]
[1779401573172,28.47,77616.7,2.42,-0.32277,0.00026,17.29905]
[1779401578207,28.47,77616.34,2.42,-0.32286,0.00026,17.30095]
[1779401581234,28.47,77603.17,2.42,-0.32631,0.00026,17.37364]
[1779401583890,28.47,77600.82,2.42,-0.32692,0.00026,17.38634]
[1779401584390,28.47,77605.28,2.42,-0.32574,0.00026,17.36179]
[1779401586779,28.47,77604.01,2.42,-0.32607,0.00026,17.36866]
[1779401586788,28.47,77604.01,2.42,-0.32607,0.00026,17.36866]
[1779401586814,28.47,77604.01,2.42,-0.32607,0.00026,17.36866]
[1779401587275,28.47,77604.01,2.42,-0.32607,0.00026,17.36866]
[1779401592311,28.47,77602.97,2.42,-0.32633,0.00026,17.37411]
[1779401598353,28.47,77602.53,2.42,-0.32644,0.00026,17.37629]
[1779401603388,28.46,77605.69,2.42,-0.3256,0.00026,17.35873]
[1779401608423,28.46,77606.78,2.42,-0.3253,0.00026,17.35252]
[1779401614465,28.46,77608.49,2.42,-0.3248,0.00026,17.33776]
[1779401620436,28.46,77606.86,2.42,-0.32523,0.00026,17.34662]
[1779401621161,28.46,77597.12,2.42,-0.32779,0.00026,17.3999]
[1779401622904,28.46,77596.75,2.42,-0.32788,0.00026,17.40189]
[1779401622932,28.46,77596.75,2.42,-0.32788,0.00026,17.40189]
[1779401623033,28.46,77591.44,2.42,-0.32928,0.00026,17.43062]
[1779401623811,28.46,77591.44,2.42,-0.32928,0.00026,17.43062]
[1779401623823,28.46,77591.44,2.42,-0.32928,0.00026,17.43062]
[1779401623859,28.46,77591.44,2.42,-0.32928,0.00026,17.43062]
[1779401628711,28.46,77591.44,2.42,-0.32928,0.00026,17.4306]
[1779401628928,28.46,77587.11,2.42,-0.33043,0.00026,17.4539]
[1779401634604,28.46,77584.97,2.42,-0.33099,0.00026,17.46535]
[1779401639651,28.46,77590.16,2.42,-0.32962,0.00026,17.43744]
[1779401644685,28.46,77587.51,2.42,-0.33031,0.00026,17.45163]
[1779401651734,28.46,77587.32,2.42,-0.33036,0.00026,17.45253]
[1779401658290,28.46,77587.26,2.42,-0.33037,0.00026,17.45277]
[1779401660745,28.46,77586.94,2.42,-0.33045,0.00026,17.45446]
[1779401660798,28.46,77586.66,2.42,-0.33053,0.00026,17.45595]
[1779401662410,28.46,77586.66,2.42,-0.33053,0.00026,17.45595]
[1779401661805,28.46,77578.52,2.42,-0.33268,0.00027,17.49931]
[1779401663442,28.45,77574.8,2.42,-0.33366,0.00027,17.51887]
[1779401668466,28.45,77573.05,2.42,-0.33412,0.00027,17.52784]
[1779401672502,28.45,77578.38,2.42,-0.33265,0.00027,17.49436]
[1779401676319,28.45,77580.6,2.42,-0.33206,0.00027,17.48249]
[1779401676409,28.45,77580.6,2.42,-0.33206,0.00027,17.48245]
[1779401681432,28.45,77585.11,2.42,-0.33086,0.00026,17.45827]
[1779401686451,28.45,77586.12,2.42,-0.33059,0.00026,17.45275]
[1779401691474,28.45,77587.35,2.42,-0.33026,0.00026,17.44607]
[1779401696475,28.45,77582.81,2.42,-0.33146,0.00026,17.47032]
[1779401701484,28.44,77582.72,2.42,-0.33147,0.00026,17.47066]
[1779401706491,28.44,77581.12,2.42,-0.33189,0.00027,17.479]
[1779401711506,28.44,77578.87,2.42,-0.33248,0.00027,17.4908]
[1779401716139,28.44,77580.57,2.42,-0.33202,0.00027,17.48156]
[1779401716218,28.44,77580.57,2.42,-0.33202,0.00027,17.48156]
[1779401716319,28.44,77576.47,2.42,-0.3331,0.00027,17.50325]
[1779401722080,28.44,77573.46,2.42,-0.3339,0.00027,17.51915]
[1779401722357,28.44,77573.46,2.42,-0.3339,0.00027,17.51915]
[1779401722381,28.44,77573.46,2.42,-0.3339,0.00027,17.51915]
[1779401722454,28.44,77568.18,2.42,-0.33531,0.00027,17.54684]
[1779401723024,28.44,77568.18,2.42,-0.33531,0.00027,17.54684]
[1779401724246,28.44,77562.48,2.42,-0.33682,0.00027,17.57649]
[1779401726428,28.44,77562.34,2.42,-0.33686,0.00027,17.57719]
[1779401726492,28.44,77562.21,2.42,-0.33689,0.00027,17.57785]
[1779401728484,28.44,77562.21,2.42,-0.33689,0.00027,17.57783]
[1779401728488,28.44,77562.21,2.42,-0.33689,0.00027,17.57783]
[1779401728489,28.44,77562.22,2.42,-0.33689,0.00027,17.57776]
[1779401733995,28.44,77565.37,2.42,-0.33601,0.00027,17.55627]
[1779401734706,28.44,77565.3,2.42,-0.33603,0.00027,17.55659]
[1779401740360,28.44,77568.72,2.42,-0.33511,0.00027,17.53867]
[1779401743475,28.44,77567.25,2.42,-0.3355,0.00027,17.54632]
[1779401743484,28.44,77567.35,2.42,-0.33547,0.00027,17.5458]
[1779401749209,28.44,77564.25,2.42,-0.3363,0.00027,17.56194]
[1779401754458,28.44,77568.86,2.42,-0.33507,0.00027,17.53795]
[1779401755612,28.44,77569.42,2.42,-0.33493,0.00027,17.53503]
[1779401755946,28.44,77569.42,2.42,-0.33493,0.00027,17.53503]
[1779401756471,28.44,77569.47,2.42,-0.33491,0.00027,17.53479]
[1779401757478,28.44,77578.12,2.42,-0.33261,0.00027,17.48917]
[1779401762542,28.44,77583.75,2.42,-0.33112,0.00026,17.45921]
[1779401764106,28.44,77583.75,2.42,-0.33112,0.00026,17.45921]
[1779401764137,28.44,77583.75,2.42,-0.33112,0.00026,17.45921]
[1779401766341,28.44,77581.22,2.42,-0.33179,0.00027,17.47272]
[1779401766541,28.44,77581.53,2.42,-0.33171,0.00027,17.47105]
[1779401768557,28.44,77587.6,2.42,-0.3301,0.00026,17.43859]
[1779401771579,28.44,77582.06,2.42,-0.33157,0.00027,17.46823]
[1779401776614,28.43,77582.55,2.42,-0.33143,0.00027,17.46539]
[1779401781648,28.43,77577.43,2.42,-0.33278,0.00027,17.49241]
[1779401788956,28.43,77575.8,2.42,-0.3332,0.00027,17.50091]
[1779401797760,28.43,77574.15,2.42,-0.33359,0.00027,17.50414]
[1779401802880,28.43,77572.89,2.42,-0.33392,0.00027,17.51075]
[1779401803114,28.43,77572.89,2.42,-0.33392,0.00027,17.51075]
[1779401803409,28.43,77572.89,2.42,-0.33392,0.00027,17.51075]
[1779401803469,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401803715,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401803875,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804112,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804159,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804172,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804306,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804324,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804425,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804454,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804519,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804547,28.43,77572.31,2.42,-0.33407,0.00027,17.51369]
[1779401804569,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401804684,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401804707,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401804896,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401804935,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805098,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805101,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805111,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805138,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805203,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805226,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805254,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805351,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805371,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805388,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805402,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805560,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805591,28.43,77546.44,2.42,-0.34098,0.00027,17.6472]
[1779401805590,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401805896,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401805931,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401806038,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401806077,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401806094,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401806119,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401806316,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401806343,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401806628,28.43,77543.46,2.42,-0.34178,0.00027,17.66234]
[1779401806503,28.43,77542.93,2.42,-0.34192,0.00027,17.66502]
[1779401807116,28.43,77542.93,2.42,-0.34192,0.00027,17.66502]
[1779401807139,28.43,77542.93,2.42,-0.34192,0.00027,17.66502]
[1779401807530,28.43,77542.87,2.42,-0.34194,0.00027,17.66533]
[1779401808653,28.43,77540.79,2.42,-0.3425,0.00027,17.67577]
[1779401808659,28.43,77540.79,2.42,-0.3425,0.00027,17.67577]
[1779401809560,28.43,77539.29,2.42,-0.34291,0.00027,17.68333]
[1779401810701,28.43,77539.09,2.42,-0.34296,0.00027,17.68438]
[1779401810705,28.43,77539.09,2.42,-0.34296,0.00027,17.68438]
[1779401810726,28.43,77539.09,2.42,-0.34296,0.00027,17.68438]
[1779401810759,28.43,77539.09,2.42,-0.34296,0.00027,17.68438]
[1779401810792,28.43,77539.09,2.42,-0.34296,0.00027,17.68438]
[1779401810862,28.43,77539.05,2.42,-0.34297,0.00027,17.68458]
[1779401812726,28.43,77538.66,2.42,-0.34308,0.00027,17.68654]
[1779401812763,28.43,77538.66,2.42,-0.34308,0.00027,17.68654]
[1779401812774,28.43,77538.66,2.42,-0.34308,0.00027,17.68654]
[1779401812782,28.43,77538.66,2.42,-0.34308,0.00027,17.68654]
[1779401812874,28.43,77538.66,2.42,-0.34308,0.00027,17.68656]
[1779401814739,28.43,77538.33,2.42,-0.34317,0.00027,17.68822]
[1779401814888,28.43,77536.56,2.42,-0.34364,0.00027,17.69707]
[1779401819923,28.43,77537.0,2.42,-0.34353,0.00027,17.69485]
[1779401822441,28.43,77537.6,2.42,-0.34336,0.00027,17.69183]
[1779401822614,28.43,77539.05,2.42,-0.34297,0.00027,17.68457]
[1779401822929,28.43,77539.05,2.42,-0.34297,0.00027,17.68457]
[1779401822958,28.43,77539.05,2.42,-0.34297,0.00027,17.68457]
[1779401822969,28.43,77549.83,2.42,-0.34008,0.00027,17.63017]
[1779401824983,28.43,77549.83,2.42,-0.34008,0.00027,17.63013]
[1779401825064,28.43,77552.81,2.42,-0.33928,0.00027,17.61492]
[1779401831001,28.43,77550.21,2.42,-0.33997,0.00027,17.62812]
[1779401836038,28.43,77549.55,2.42,-0.34015,0.00027,17.63148]
[1779401836908,28.43,77549.55,2.42,-0.34015,0.00027,17.63148]
[1779401836926,28.43,77549.55,2.42,-0.34015,0.00027,17.63148]
[1779401843086,28.43,77552.15,2.42,-0.33945,0.00027,17.61829]
[1779401848122,28.43,77552.58,2.42,-0.33934,0.00027,17.61615]
[1779401853157,28.43,77553.98,2.42,-0.33893,0.00027,17.60399]
[1779401858192,28.43,77554.94,2.42,-0.33868,0.00027,17.59915]
[1779401863227,28.43,77555.99,2.42,-0.33841,0.00027,17.59388]
[1779401868263,28.43,77556.05,2.42,-0.3384,0.00027,17.59369]
[1779401873298,28.43,77555.57,2.42,-0.33853,0.00027,17.59625]
[1779401878332,28.43,77555.64,2.42,-0.33851,0.00027,17.59599]
[1779401883368,28.43,77551.23,2.42,-0.3397,0.00027,17.61863]
[1779401888405,28.43,77552.23,2.42,-0.33943,0.00027,17.61351]
[1779401890647,28.43,77553.15,2.42,-0.33918,0.00027,17.6088]
[1779401890654,28.43,77553.15,2.42,-0.33918,0.00027,17.6088]
[1779401890745,28.43,77553.43,2.42,-0.33911,0.00027,17.60735]
[1779401896459,28.43,77550.8,2.42,-0.33981,0.00027,17.62074]
[1779401901646,28.43,77550.11,2.42,-0.33999,0.00027,17.62418]
[1779401901693,28.43,77559.43,2.42,-0.3375,0.00027,17.57639]
[1779401904593,28.43,77558.97,2.42,-0.33762,0.00027,17.57877]
[1779401904633,28.43,77558.97,2.42,-0.33762,0.00027,17.57877]
[1779401904695,28.43,77558.24,2.42,-0.33782,0.00027,17.58257]
[1779401910557,28.43,77554.9,2.42,-0.33872,0.00027,17.59986]
[1779401915598,28.44,77549.84,2.42,-0.34004,0.00027,17.62076]
[1779401920631,28.44,77546.88,2.42,-0.34084,0.00027,17.63589]
[1779401926674,28.44,77546.58,2.42,-0.34093,0.00027,17.63753]
[1779401931715,28.44,77549.44,2.42,-0.34017,0.00027,17.62318]
[1779401937756,28.44,77548.53,2.42,-0.34042,0.00027,17.628]
[1779401937970,28.44,77548.53,2.42,-0.34042,0.00027,17.628]
[1779401937973,28.44,77548.53,2.42,-0.34042,0.00027,17.628]
[1779401938763,28.44,77547.82,2.42,-0.34061,0.00027,17.63163]
[1779401939926,28.44,77547.99,2.42,-0.34057,0.00027,17.63081]
[1779401940027,28.44,77547.99,2.42,-0.34057,0.00027,17.63081]
[1779401940126,28.44,77547.62,2.42,-0.34067,0.00027,17.63268]
[1779401945818,28.44,77547.37,2.42,-0.34075,0.00027,17.63418]
[1779401950854,28.45,77549.2,2.42,-0.34027,0.00027,17.62511]
[1779401952844,28.45,77548.91,2.42,-0.34035,0.00027,17.62663]
[1779401954411,28.45,77548.49,2.42,-0.34046,0.00027,17.6288]
[1779401960471,28.45,77550.29,2.42,-0.34,0.00027,17.61996]
[1779401964510,28.45,77549.84,2.42,-0.34012,0.00027,17.6224]
[1779401970541,28.46,77549.79,2.42,-0.34016,0.00027,17.62299]
[1779401976029,28.46,77550.84,2.42,-0.33985,0.00027,17.61287]
[1779401981064,28.46,77552.21,2.42,-0.3395,0.00027,17.60613]
[1779401986099,28.46,77553.12,2.42,-0.33927,0.00027,17.60174]
[1779401991134,28.47,77554.23,2.42,-0.33898,0.00027,17.59631]
[1779401994140,28.47,77554.27,2.42,-0.33898,0.00027,17.59621]
[1779401995182,28.47,77554.72,2.42,-0.33886,0.00027,17.59395]
[1779401995194,28.47,77554.72,2.42,-0.33886,0.00027,17.59395]
[1779401995207,28.47,77559.95,2.42,-0.33746,0.00027,17.56715]
[1779402000751,28.47,77564.8,2.42,-0.33618,0.00027,17.54227]
[1779402006239,28.47,77564.87,2.42,-0.33618,0.00027,17.5422]
[1779402011273,28.47,77563.09,2.42,-0.33666,0.00027,17.55158]
[1779402016310,28.48,77565.3,2.42,-0.33608,0.00027,17.54027]
[1779402021410,28.48,77565.99,2.42,-0.3359,0.00027,17.53679]
[1779402021477,28.48,77565.99,2.42,-0.3359,0.00027,17.53679]
[1779402021503,28.48,77565.99,2.42,-0.3359,0.00027,17.53679]
[1779402021605,28.48,77566.15,2.42,-0.33586,0.00027,17.53599]
[1779402022219,28.48,77566.15,2.42,-0.33586,0.00027,17.53599]
[1779402029118,28.48,77560.77,2.42,-0.3373,0.00027,17.56392]
[1779402037475,28.48,77559.65,2.42,-0.33756,0.00027,17.56458]
[1779402042515,28.48,77559.98,2.42,-0.33747,0.00027,17.56289]
[1779402048551,28.48,77559.26,2.42,-0.33766,0.00027,17.5666]
[1779402057614,28.48,77559.39,2.42,-0.33763,0.00027,17.56606]
[1779402061135,28.48,77559.2,2.42,-0.33769,0.00027,17.5671]
[1779402061643,28.48,77559.96,2.42,-0.33748,0.00027,17.56321]
[1779402062649,28.48,77565.94,2.42,-0.33589,0.00027,17.53228]
[1779402064596,28.48,77567.01,2.42,-0.33561,0.00027,17.52676]
[1779402064799,28.48,77568.06,2.42,-0.33533,0.00027,17.52133]
[1779402066682,28.48,77574.28,2.42,-0.33368,0.00027,17.48881]
[1779402068278,28.48,77574.27,2.42,-0.33368,0.00027,17.48889]
[1779402073330,28.48,77575.01,2.42,-0.33349,0.00027,17.4851]
[1779402078378,28.48,77578.37,2.42,-0.3326,0.00027,17.46743]
[1779402082424,28.48,77577.37,2.42,-0.33288,0.00027,17.47284]
[1779402082443,28.48,77577.37,2.42,-0.33288,0.00027,17.47284]
[1779402087839,28.48,77578.25,2.42,-0.33264,0.00027,17.4682]
[1779402092012,28.48,77578.21,2.42,-0.33262,0.00027,17.46331]
[1779402092070,28.48,77578.21,2.42,-0.33262,0.00027,17.46331]
[1779402094079,28.48,77578.09,2.42,-0.33265,0.00027,17.46394]
[1779402094145,28.48,77578.09,2.42,-0.33265,0.00027,17.46394]
[1779402095982,28.48,77579.1,2.42,-0.33238,0.00027,17.45859]
[1779402096015,28.48,77579.1,2.42,-0.33238,0.00027,17.45859]
[1779402100022,28.48,77579.4,2.42,-0.3323,0.00027,17.45701]
[1779402100085,28.48,77579.4,2.42,-0.3323,0.00027,17.45701]
[1779402105965,28.48,77577.55,2.42,-0.33279,0.00027,17.46681]
[1779402111525,28.48,77579.24,2.42,-0.33234,0.00027,17.45784]
[1779402112375,28.48,77579.24,2.42,-0.33234,0.00027,17.45784]
[1779402112422,28.48,77579.24,2.42,-0.33234,0.00027,17.45784]
[1779402114093,28.48,77579.09,2.42,-0.33238,0.00027,17.45863]
[1779402114118,28.48,77579.09,2.42,-0.33238,0.00027,17.45863]
[1779402116098,28.48,77578.92,2.42,-0.33243,0.00027,17.45952]
[1779402116117,28.48,77578.92,2.42,-0.33243,0.00027,17.45952]
[1779402121596,28.48,77580.54,2.42,-0.332,0.00027,17.45094]
[1779402124046,28.48,77580.54,2.42,-0.332,0.00027,17.45095]
[1779402124094,28.48,77580.54,2.42,-0.332,0.00027,17.45095]
[1779402130135,28.48,77578.14,2.42,-0.33263,0.00027,17.46366]
[1779402135168,28.48,77576.82,2.42,-0.33298,0.00027,17.47059]
[1779402141736,28.48,77576.88,2.42,-0.33296,0.00027,17.47019]
[1779402147253,28.48,77577.24,2.42,-0.33286,0.00027,17.46822]
[1779402154301,28.48,77577.09,2.42,-0.33286,0.00027,17.46382]
[1779402158340,28.48,77577.01,2.42,-0.33288,0.00027,17.46421]
[1779402158378,28.48,77577.01,2.42,-0.33288,0.00027,17.46421]
[1779402158742,28.48,77577.01,2.42,-0.33288,0.00027,17.46421]
[1779402158774,28.48,77578.54,2.42,-0.33247,0.00027,17.4561]
[1779402160757,28.48,77578.6,2.42,-0.33246,0.00027,17.45578]
[1779402160791,28.48,77578.6,2.42,-0.33246,0.00027,17.45578]
[1779402160925,28.48,77586.07,2.42,-0.33048,0.00026,17.41596]
[1779402163751,28.48,77585.4,2.42,-0.33066,0.00026,17.41956]
[1779402164008,28.48,77584.93,2.42,-0.33078,0.00026,17.4221]
[1779402169036,28.48,77584.74,2.42,-0.33083,0.00026,17.42319]
[1779402170721,28.48,77584.1,2.42,-0.331,0.00026,17.4266]
[1779402170728,28.48,77584.1,2.42,-0.331,0.00026,17.4266]
[1779402170756,28.48,77584.1,2.42,-0.331,0.00026,17.4266]
[1779402170857,28.48,77581.42,2.42,-0.33172,0.00027,17.4409]
[1779402176457,28.48,77578.54,2.42,-0.33248,0.00027,17.45619]
[1779402182017,28.48,77578.3,2.42,-0.33254,0.00027,17.45742]
[1779402187534,28.48,77574.23,2.42,-0.33362,0.00027,17.47882]
[1779402192569,28.48,77575.68,2.42,-0.33323,0.00027,17.47106]
[1779402198610,28.48,77576.74,2.42,-0.33294,0.00027,17.46536]
[1779402203646,28.48,77574.38,2.42,-0.33356,0.00027,17.47771]
[1779402208684,28.48,77577.34,2.42,-0.33277,0.00027,17.46195]
[1779402213718,28.48,77577.41,2.42,-0.33271,0.00027,17.45639]
[1779402218752,28.47,77577.08,2.42,-0.33279,0.00027,17.45805]
[1779402223789,28.47,77575.56,2.42,-0.33319,0.00027,17.46598]
[1779402228997,28.47,77576.19,2.42,-0.33302,0.00027,17.46256]
[1779402234866,28.47,77576.31,2.42,-0.33298,0.00027,17.46176]
[1779402239900,28.47,77576.56,2.42,-0.33291,0.00027,17.46033]
[1779402244934,28.47,77580.94,2.42,-0.33174,0.00027,17.43701]
[1779402249970,28.47,77584.88,2.42,-0.3307,0.00026,17.41603]
[1779402255014,28.47,77583.77,2.42,-0.331,0.00027,17.42205]
[1779402260042,28.47,77583.3,2.42,-0.33113,0.00027,17.42464]
[1779402265076,28.47,77581.93,2.42,-0.33149,0.00027,17.43205]
[1779402270111,28.47,77582.33,2.42,-0.33139,0.00027,17.42994]
[1779402272142,28.47,77582.43,2.42,-0.33133,0.00027,17.42432]
[1779402272200,28.47,77582.43,2.42,-0.33133,0.00027,17.42432]
[1779402272602,28.47,77590.92,2.42,-0.32908,0.00026,17.37879]
[1779402273889,28.47,77590.92,2.42,-0.32908,0.00026,17.37879]
[1779402273904,28.47,77597.13,2.42,-0.32744,0.00026,17.34513]
[1779402275840,28.47,77597.13,2.42,-0.32744,0.00026,17.34513]
[1779402275876,28.47,77597.13,2.42,-0.32744,0.00026,17.34513]
[1779402275892,28.47,77597.13,2.42,-0.32744,0.00026,17.34513]
[1779402276057,28.47,77599.65,2.42,-0.32677,0.00026,17.33141]
[1779402277309,28.47,77603.9,2.42,-0.32565,0.00026,17.30814]
[1779402277358,28.47,77605.15,2.42,-0.32533,0.00026,17.3013]
[1779402282903,28.47,77602.81,2.42,-0.32595,0.00026,17.31432]
[1779402282911,28.47,77602.81,2.42,-0.32595,0.00026,17.31432]
[1779402283013,28.48,77599.72,2.42,-0.32677,0.00026,17.33127]
[1779402285789,28.48,77592.98,2.42,-0.32855,0.00026,17.36796]
[1779402289292,28.48,77592.67,2.42,-0.32863,0.00026,17.36964]
[1779402289310,28.48,77592.67,2.42,-0.32863,0.00026,17.36964]
[1779402289347,28.48,77596.33,2.42,-0.32766,0.00026,17.34979]
[1779402295862,28.47,77594.87,2.42,-0.32804,0.00026,17.35764]
[1779402301333,28.47,77591.99,2.42,-0.3288,0.00026,17.37317]
[1779402306371,28.47,77591.78,2.42,-0.32886,0.00026,17.37429]
[1779402311403,28.47,77591.7,2.42,-0.32888,0.00026,17.37471]
[1779402316439,28.47,77594.93,2.42,-0.32802,0.00026,17.35721]
[1779402318488,28.47,77600.38,2.42,-0.32659,0.00026,17.32753]
[1779402323507,28.47,77594.23,2.42,-0.32821,0.00026,17.36111]
[1779402328525,28.48,77589.89,2.42,-0.32937,0.00026,17.38467]
[1779402334566,28.48,77588.43,2.42,-0.32972,0.00026,17.38747]
[1779402339602,28.48,77586.42,2.42,-0.33025,0.00026,17.39831]
[1779402344637,28.48,77586.25,2.42,-0.3303,0.00026,17.39927]
[1779402349672,28.48,77587.22,2.42,-0.33004,0.00026,17.39411]
[1779402354707,28.48,77589.72,2.42,-0.32938,0.00026,17.3807]
[1779402360749,28.48,77589.65,2.42,-0.3294,0.00026,17.38111]
[1779402365784,28.48,77587.93,2.42,-0.32986,0.00026,17.39042]
[1779402372833,28.48,77586.78,2.42,-0.33017,0.00026,17.39668]
[1779402377869,28.48,77585.62,2.42,-0.33048,0.00026,17.40298]
[1779402382905,28.48,77585.18,2.42,-0.3306,0.00026,17.40542]
[1779402391968,28.48,77584.17,2.42,-0.33084,0.00027,17.40588]
[1779402397003,28.48,77583.0,2.42,-0.33115,0.00027,17.41223]
[1779402405060,28.48,77582.8,2.42,-0.33122,0.00027,17.41347]
[1779402407083,28.48,77582.49,2.42,-0.3313,0.00027,17.41514]
[1779402407124,28.48,77582.49,2.42,-0.3313,0.00027,17.41514]
[1779402407146,28.48,77582.49,2.42,-0.3313,0.00027,17.41514]
[1779402407199,28.48,77582.49,2.42,-0.3313,0.00027,17.41514]
[1779402407203,28.48,77582.49,2.42,-0.3313,0.00027,17.41514]
[1779402410279,28.49,77587.78,2.42,-0.3299,0.00026,17.38687]
[1779402415001,28.48,77588.41,2.42,-0.32973,0.00026,17.38336]
[1779402415022,28.48,77588.41,2.42,-0.32973,0.00026,17.38336]
[1779402417067,28.48,77589.12,2.42,-0.32954,0.00026,17.37951]
[1779402417094,28.48,77589.12,2.42,-0.32954,0.00026,17.37951]
[1779402421210,28.48,77591.04,2.42,-0.32902,0.00026,17.36905]
[1779402426403,28.48,77593.41,2.42,-0.32839,0.00026,17.35612]
[1779402432012,28.48,77593.76,2.42,-0.32829,0.00026,17.3541]
[1779402438289,28.48,77587.19,2.42,-0.33002,0.00026,17.38938]
[1779402446919,28.48,77588.0,2.42,-0.3298,0.00026,17.38475]
[1779402447614,28.48,77588.0,2.42,-0.3298,0.00026,17.38475]
[1779402452108,28.48,77589.81,2.42,-0.32932,0.00026,17.37495]
[1779402452495,28.48,77589.19,2.42,-0.32944,0.00026,17.37314]
[1779402458429,28.48,77586.86,2.42,-0.33005,0.00026,17.3856]
[1779402460279,28.48,77586.86,2.42,-0.33005,0.00026,17.3856]
[1779402460321,28.48,77586.83,2.42,-0.33006,0.00026,17.38573]
[1779402464259,28.48,77580.8,2.42,-0.33166,0.00027,17.41799]
[1779402469348,28.48,77581.55,2.42,-0.33146,0.00027,17.41404]
[1779402477564,28.48,77583.62,2.42,-0.33092,0.00027,17.40302]
[1779402482924,28.48,77584.1,2.42,-0.33079,0.00027,17.40043]
[1779402483024,28.48,77589.53,2.42,-0.32935,0.00026,17.37125]
[1779402488647,28.48,77592.33,2.42,-0.32861,0.00026,17.35614]
[1779402493684,28.48,77592.86,2.42,-0.32847,0.00026,17.35331]
[1779402498717,28.48,77591.5,2.42,-0.32883,0.00026,17.36068]
[1779402503752,28.48,77590.33,2.42,-0.32914,0.00026,17.36699]
[1779402509110,28.48,77590.73,2.42,-0.32903,0.00026,17.36481]
[1779402514831,28.48,77590.45,2.42,-0.32906,0.00026,17.36113]
[1779402519866,28.47,77589.45,2.42,-0.32932,0.00026,17.36645]
[1779402525432,28.47,77590.57,2.42,-0.32903,0.00026,17.36036]
[1779402530945,28.47,77593.29,2.42,-0.32831,0.00026,17.34565]
[1779402535978,28.47,77594.72,2.42,-0.32793,0.00026,17.33793]
[1779402538456,28.48,77595.01,2.42,-0.32785,0.00026,17.33638]
[1779402538520,28.48,77595.01,2.42,-0.32785,0.00026,17.33638]
[1779402540347,28.48,77595.71,2.42,-0.32767,0.00026,17.33258]
[1779402540395,28.47,77610.98,2.42,-0.32365,0.00026,17.24867]
[1779402542471,28.48,77613.51,2.42,-0.32299,0.00026,17.2347]
[1779402542507,28.48,77613.51,2.42,-0.32299,0.00026,17.2347]
[1779402547872,28.48,77613.89,2.42,-0.3229,0.00026,17.23288]
[1779402553102,28.48,77614.67,2.42,-0.32271,0.00026,17.22886]
[1779402555918,28.48,77614.81,2.42,-0.32268,0.00026,17.22818]
[1779402556123,28.48,77614.53,2.42,-0.32275,0.00026,17.22979]
[1779402561157,28.48,77618.05,2.42,-0.32184,0.00026,17.21038]
[1779402566193,28.49,77620.15,2.42,-0.3213,0.00026,17.19888]
[1779402571227,28.49,77622.89,2.42,-0.32056,0.00026,17.17853]
[1779402576263,28.49,77624.57,2.42,-0.32013,0.00026,17.16928]
[1779402583314,28.49,77626.82,2.42,-0.31955,0.00026,17.15688]
[1779402588346,28.49,77628.57,2.42,-0.3191,0.00026,17.14707]
[1779402593383,28.49,77627.26,2.42,-0.31945,0.00026,17.1546]
[1779402599424,28.49,77627.34,2.42,-0.31943,0.00026,17.15425]
[1779402604462,28.5,77627.25,2.42,-0.31946,0.00026,17.15485]
[1779402609496,28.5,77627.0,2.42,-0.31953,0.00026,17.15635]
[1779402614532,28.5,77627.57,2.42,-0.31938,0.00026,17.15322]
[1779402620574,28.5,77627.19,2.42,-0.31949,0.00026,17.15549]
[1779402625611,28.5,77630.37,2.42,-0.31866,0.00026,17.13757]
[1779402630645,28.5,77626.9,2.42,-0.31958,0.00026,17.15746]
[1779402635680,28.5,77624.53,2.42,-0.32016,0.00026,17.16585]
[1779402641722,28.5,77625.59,2.42,-0.3199,0.00026,17.16008]
[1779402646757,28.5,77627.83,2.42,-0.31932,0.00026,17.14759]
[1779402650157,28.51,77634.99,2.42,-0.31746,0.00026,17.10692]
[1779402651202,28.51,77634.99,2.42,-0.31746,0.00026,17.10692]
[1779402651235,28.51,77638.37,2.42,-0.31658,0.00026,17.08759]
[1779402652448,28.51,77638.37,2.42,-0.31658,0.00026,17.08759]
[1779402652471,28.51,77638.37,2.42,-0.31658,0.00026,17.08759]
[1779402653240,28.51,77639.75,2.42,-0.31622,0.00026,17.07966]
[1779402653332,28.51,77644.21,2.42,-0.31506,0.00026,17.05396]
[1779402658444,28.51,77648.48,2.42,-0.31396,0.00026,17.02947]
[1779402662077,28.51,77640.87,2.42,-0.31595,0.00026,17.07371]
[1779402668517,28.51,77646.9,2.42,-0.31439,0.00026,17.03901]
[1779402668803,28.51,77646.9,2.42,-0.31439,0.00026,17.03901]
[1779402674962,28.51,77647.62,2.42,-0.31422,0.00026,17.03518]
[1779402679998,28.51,77649.26,2.42,-0.3138,0.00026,17.0259]
[1779402683279,28.52,77649.1,2.42,-0.31385,0.00026,17.02694]
[1779402683320,28.52,77649.1,2.42,-0.31385,0.00026,17.02694]
[1779402684021,28.52,77650.12,2.42,-0.31359,0.00026,17.02106]
[1779402690068,28.52,77648.64,2.42,-0.31398,0.00026,17.02996]
[1779402695103,28.52,77648.23,2.42,-0.31406,0.00026,17.02735]
[1779402700379,28.52,77646.24,2.42,-0.31458,0.00026,17.03907]
[1779402705352,28.52,77638.93,2.42,-0.31648,0.00026,17.08132]
[1779402712223,28.52,77640.71,2.42,-0.31603,0.00026,17.07121]
[1779402717354,28.52,77640.73,2.42,-0.31602,0.00026,17.07117]
[1779402723301,28.52,77639.58,2.42,-0.31633,0.00026,17.07788]
[1779402728336,28.52,77642.1,2.42,-0.31568,0.00026,17.06346]
[1779402734380,28.53,77639.72,2.42,-0.3163,0.00026,17.07725]
[1779402738126,28.53,77640.39,2.42,-0.31613,0.00026,17.07344]
[1779402738200,28.53,77640.39,2.42,-0.31613,0.00026,17.07344]
[1779402738409,28.53,77640.25,2.42,-0.31616,0.00026,17.07426]
[1779402739350,28.53,77640.25,2.42,-0.31616,0.00026,17.07426]
[1779402739451,28.53,77638.18,2.42,-0.3167,0.00026,17.08616]
[1779402744451,28.52,77637.21,2.42,-0.31694,0.00026,17.09144]
[1779402747538,28.52,77637.2,2.42,-0.31694,0.00026,17.09144]
[1779402747640,28.52,77637.08,2.42,-0.31697,0.00026,17.09201]
[1779402751665,28.52,77637.08,2.42,-0.31692,0.00026,17.08661]
[1779402752462,28.52,77637.08,2.42,-0.31692,0.00026,17.08661]
[1779402752481,28.52,77637.08,2.42,-0.31692,0.00026,17.08661]
[1779402758099,28.52,77636.87,2.42,-0.31696,0.00026,17.08749]
[1779402758108,28.52,77636.87,2.42,-0.31696,0.00026,17.08749]
[1779402759997,28.52,77636.74,2.42,-0.31699,0.00026,17.08813]
[1779402760021,28.52,77636.74,2.42,-0.31699,0.00026,17.08813]
[1779402767390,28.52,77636.41,2.42,-0.31707,0.00026,17.08996]
[1779402767429,28.52,77636.41,2.42,-0.31707,0.00026,17.08996]
[1779402767621,28.51,77634.59,2.42,-0.31753,0.00026,17.09999]
[1779402772209,28.51,77629.7,2.42,-0.3188,0.00026,17.12773]
[1779402772335,28.51,77630.39,2.42,-0.31862,0.00026,17.12378]
[1779402777681,28.51,77629.39,2.42,-0.31887,0.00026,17.12932]
[1779402783585,28.51,77628.9,2.42,-0.319,0.00026,17.13201]
[1779402788660,28.51,77630.21,2.42,-0.31864,0.00026,17.12417]
[1779402793794,28.51,77629.7,2.42,-0.31875,0.00026,17.12665]
[1779402799437,28.5,77627.43,2.42,-0.31933,0.00026,17.13922]
[1779402805879,28.5,77627.17,2.42,-0.31938,0.00026,17.14026]
[1779402810915,28.5,77625.93,2.42,-0.31969,0.00026,17.14698]
[1779402815950,28.49,77627.61,2.42,-0.3192,0.00026,17.13202]
[1779402820984,28.49,77628.39,2.42,-0.31899,0.00026,17.12738]
[1779402826258,28.49,77624.05,2.42,-0.32012,0.00026,17.15194]
[1779402831181,28.49,77621.67,2.42,-0.32074,0.00026,17.16531]
[1779402831637,28.49,77617.36,2.42,-0.32187,0.00026,17.18948]
[1779402832699,28.49,77608.15,2.42,-0.32429,0.00026,17.24071]
[1779402837715,28.49,77611.48,2.42,-0.32341,0.00026,17.22208]
[1779402842720,28.49,77614.82,2.42,-0.32252,0.00026,17.20324]
[1779402845859,28.49,77616.59,2.42,-0.32205,0.00026,17.19319]
[1779402846344,28.49,77616.59,2.42,-0.32205,0.00026,17.19319]
[1779402848398,28.49,77615.73,2.42,-0.32227,0.00026,17.19789]
[1779402848491,28.49,77609.24,2.42,-0.32397,0.00026,17.23401]
[1779402852167,28.49,77605.38,2.42,-0.32499,0.00026,17.25524]
[1779402852173,28.49,77605.38,2.42,-0.32499,0.00026,17.25524]
[1779402852401,28.49,77605.38,2.42,-0.32499,0.00026,17.25524]
[1779402852420,28.49,77605.38,2.42,-0.32499,0.00026,17.25524]
[1779402852429,28.49,77605.79,2.42,-0.32488,0.00026,17.25293]
[1779402857993,28.48,77608.3,2.42,-0.3242,0.00026,17.23882]
[1779402863285,28.48,77610.13,2.42,-0.32371,0.00026,17.22837]
[1779402865299,28.48,77604.5,2.42,-0.32519,0.00026,17.25939]
[1779402868214,28.48,77603.82,2.42,-0.32536,0.00026,17.26302]
[1779402868324,28.48,77603.44,2.42,-0.32546,0.00026,17.26506]
[1779402871809,28.48,77597.84,2.42,-0.32689,0.00026,17.29042]
[1779402872362,28.48,77597.84,2.42,-0.32689,0.00026,17.29036]
[1779402877397,28.47,77597.44,2.42,-0.32698,0.00026,17.29221]
[1779402879970,28.47,77597.31,2.42,-0.32701,0.00026,17.2928]
[1779402879989,28.47,77597.31,2.42,-0.32701,0.00026,17.2928]
[1779402881845,28.47,77594.2,2.42,-0.32782,0.00026,17.30962]
[1779402881941,28.47,77594.2,2.42,-0.32782,0.00026,17.30962]
[1779402882018,28.47,77594.2,2.42,-0.32782,0.00026,17.30962]
[1779402883238,28.47,77583.12,2.42,-0.33076,0.00027,17.36931]
[1779402883244,28.47,77583.12,2.42,-0.33076,0.00027,17.36931]
[1779402883389,28.47,77583.12,2.42,-0.33076,0.00027,17.36931]
[1779402883489,28.47,77577.08,2.42,-0.33237,0.00027,17.40151]
[1779402885321,28.47,77577.08,2.42,-0.33236,0.00027,17.40148]
[1779402885328,28.47,77577.08,2.42,-0.33236,0.00027,17.40148]
[1779402885696,28.47,77577.96,2.42,-0.33213,0.00027,17.39677]
[1779402886797,28.47,77577.96,2.42,-0.33213,0.00027,17.39671]
[1779402887571,28.47,77578.57,2.42,-0.33196,0.00027,17.3934]
[1779402893471,28.47,77575.23,2.42,-0.33284,0.00027,17.41089]
[1779402896630,28.47,77565.19,2.42,-0.33552,0.00027,17.46365]
[1779402897423,28.47,77565.19,2.42,-0.33552,0.00027,17.46365]
[1779402897452,28.47,77565.19,2.42,-0.33552,0.00027,17.46365]
[1779402898114,28.47,77564.65,2.42,-0.33566,0.00027,17.46645]
[1779402898556,28.47,77564.4,2.42,-0.33573,0.00027,17.46772]
[1779402903744,28.47,77559.33,2.42,-0.33708,0.00027,17.4939]
[1779402903748,28.47,77558.11,2.42,-0.3374,0.00027,17.50017]
[1779402905786,28.47,77557.63,2.42,-0.33753,0.00027,17.50259]
[1779402905791,28.47,77557.63,2.42,-0.33753,0.00027,17.50259]
[1779402907842,28.47,77557.63,2.42,-0.33753,0.00027,17.50253]
[1779402907898,28.47,77557.63,2.42,-0.33753,0.00027,17.50253]
[1779402908625,28.47,77557.63,2.42,-0.33752,0.00027,17.5025]
[1779402909891,28.47,77557.63,2.42,-0.33752,0.00027,17.5025]
[1779402910640,28.46,77556.19,2.42,-0.33791,0.00027,17.50986]
[1779402914906,28.46,77556.98,2.42,-0.33769,0.00027,17.5057]
[1779402914934,28.46,77556.98,2.42,-0.33769,0.00027,17.5057]
[1779402916041,28.46,77557.21,2.42,-0.33763,0.00027,17.50449]
[1779402916682,28.46,77567.07,2.42,-0.33499,0.00027,17.45327]
[1779402921717,28.46,77566.45,2.42,-0.33516,0.00027,17.45659]
[1779402924739,28.46,77554.2,2.42,-0.33844,0.00027,17.52004]
[1779402930228,28.46,77553.88,2.42,-0.33852,0.00027,17.52164]
[1779402932795,28.46,77561.99,2.42,-0.33631,0.00027,17.47465]
[1779402937829,28.46,77562.33,2.42,-0.33622,0.00027,17.47295]
[1779402942865,28.46,77560.89,2.42,-0.33661,0.00027,17.48041]
[1779402948043,28.46,77561.77,2.42,-0.33637,0.00027,17.47582]
[1779402953941,28.46,77562.26,2.42,-0.33624,0.00027,17.47322]
[1779402959304,28.46,77562.32,2.42,-0.33622,0.00027,17.47282]
[1779402965020,28.46,77563.85,2.42,-0.3358,0.00027,17.46472]
[1779402970650,28.46,77562.02,2.42,-0.33628,0.00027,17.47412]
[1779402976455,28.46,77563.82,2.42,-0.3358,0.00027,17.46463]
[1779402976772,28.46,77563.82,2.42,-0.3358,0.00027,17.46463]
[1779402977104,28.46,77564.37,2.42,-0.33565,0.00027,17.46173]
[1779402978227,28.46,77574.64,2.42,-0.3329,0.00027,17.40778]
[1779402983322,28.46,77575.62,2.42,-0.33265,0.00027,17.40267]
[1779402983404,28.46,77581.02,2.42,-0.33121,0.00027,17.37397]
[1779402990464,28.46,77579.6,2.42,-0.3316,0.00027,17.38177]
[1779402990494,28.46,77579.6,2.42,-0.3316,0.00027,17.38177]
[1779402990565,28.46,77573.89,2.42,-0.33312,0.00027,17.41214]
[1779402991126,28.46,77573.89,2.42,-0.33312,0.00027,17.41214]
[1779402991341,28.46,77573.89,2.42,-0.33312,0.00027,17.41214]
[1779402991373,28.46,77573.89,2.42,-0.33312,0.00027,17.41214]
[1779402991502,28.46,77566.2,2.42,-0.33514,0.00027,17.44747]
[1779402994714,28.46,77567.18,2.42,-0.33488,0.00027,17.44233]
[1779403000860,28.46,77568.11,2.42,-0.33463,0.00027,17.43744]
[1779403006307,28.46,77571.76,2.42,-0.33365,0.00027,17.41825]
[1779403011342,28.46,77570.46,2.42,-0.334,0.00027,17.42507]
[1779403016376,28.46,77567.02,2.42,-0.33492,0.00027,17.44308]
[1779403022433,28.46,77567.16,2.42,-0.33488,0.00027,17.44227]
[1779403026033,28.46,77563.54,2.42,-0.33584,0.00027,17.46111]
[1779403026064,28.46,77563.54,2.42,-0.33584,0.00027,17.46111]
[1779403026804,28.46,77562.75,2.42,-0.33605,0.00027,17.46519]
[1779403028955,28.46,77561.22,2.42,-0.33646,0.00027,17.4731]
[1779403028962,28.46,77561.22,2.42,-0.33646,0.00027,17.4731]
[1779403028986,28.46,77561.22,2.42,-0.33646,0.00027,17.4731]
[1779403028993,28.46,77561.22,2.42,-0.33646,0.00027,17.4731]
[1779403034504,28.46,77558.35,2.42,-0.33722,0.00027,17.48787]
[1779403038111,28.46,77557.6,2.42,-0.33742,0.00027,17.4917]
[1779403038174,28.46,77557.6,2.42,-0.33742,0.00027,17.4917]
[1779403038739,28.46,77552.74,2.42,-0.33873,0.00027,17.51672]
[1779403044579,28.46,77552.45,2.42,-0.33882,0.00027,17.5184]
[1779403046592,28.46,77558.0,2.42,-0.33733,0.00027,17.48993]
[1779403051627,28.46,77556.34,2.42,-0.33775,0.00027,17.49358]
[1779403056662,28.46,77553.13,2.42,-0.33862,0.00027,17.51024]
[1779403062704,28.47,77553.27,2.42,-0.33859,0.00027,17.5097]
[1779403067740,28.47,77549.12,2.42,-0.33971,0.00027,17.53102]
[1779403069754,28.47,77537.65,2.42,-0.3428,0.00027,17.58895]
[1779403074788,28.47,77535.86,2.42,-0.34328,0.00027,17.59781]
[1779403079825,28.47,77534.01,2.42,-0.34378,0.00027,17.60695]
[1779403080122,28.47,77534.01,2.42,-0.34378,0.00027,17.60695]
[1779403080934,28.47,77527.44,2.42,-0.34555,0.00027,17.63945]
[1779403082969,28.47,77526.99,2.42,-0.34568,0.00027,17.64165]
[1779403083852,28.47,77526.83,2.42,-0.34572,0.00027,17.64241]
[1779403084145,28.47,77526.83,2.42,-0.34572,0.00027,17.64241]
[1779403084203,28.47,77526.83,2.42,-0.34572,0.00027,17.64241]
[1779403084839,28.47,77526.83,2.42,-0.34572,0.00027,17.64241]
[1779403084892,28.47,77526.83,2.42,-0.34572,0.00027,17.64241]
[1779403088887,28.47,77521.67,2.42,-0.34712,0.00027,17.66769]
[1779403093926,28.47,77519.57,2.42,-0.34768,0.00027,17.6778]
[1779403098961,28.46,77518.06,2.42,-0.34808,0.00027,17.68497]
[1779403103998,28.46,77515.92,2.42,-0.34866,0.00027,17.69515]
[1779403109032,28.46,77512.87,2.42,-0.34947,0.00027,17.70963]
[1779403114067,28.46,77517.26,2.42,-0.34823,0.00027,17.6832]
[1779403119103,28.46,77519.54,2.42,-0.34761,0.00027,17.67204]
[1779403124755,28.46,77514.72,2.42,-0.34892,0.00027,17.6953]
[1779403129955,28.45,77508.37,2.42,-0.35064,0.00027,17.72563]
[1779403130015,28.45,77508.37,2.42,-0.35064,0.00027,17.7256]
[1779403135043,28.45,77509.04,2.42,-0.35045,0.00027,17.72227]
[1779403140048,28.45,77505.44,2.42,-0.35142,0.00027,17.73921]
[1779403145062,28.45,77505.95,2.42,-0.35127,0.00027,17.73662]
[1779403150087,28.45,77506.47,2.42,-0.35112,0.00027,17.734]
[1779403155090,28.44,77506.59,2.42,-0.35108,0.00027,17.73328]
[1779403158738,28.44,77506.91,2.42,-0.35099,0.00027,17.73167]
[1779403158767,28.44,77506.91,2.42,-0.35099,0.00027,17.73167]
[1779403158921,28.44,77506.91,2.42,-0.35099,0.00027,17.73167]
[1779403159013,28.44,77506.91,2.42,-0.35099,0.00027,17.73167]
[1779403159033,28.44,77507.39,2.42,-0.35085,0.00027,17.72935]
[1779403159406,28.44,77507.39,2.42,-0.35085,0.00027,17.72935]
[1779403159429,28.44,77507.39,2.42,-0.35085,0.00027,17.72935]
[1779403159490,28.44,77500.19,2.42,-0.35282,0.00027,17.7634]
[1779403160446,28.44,77500.19,2.42,-0.35282,0.00027,17.7634]
[1779403160548,28.44,77494.44,2.42,-0.35439,0.00027,17.79031]
[1779403163411,28.44,77491.85,2.42,-0.3551,0.00027,17.80237]
[1779403168446,28.44,77494.95,2.42,-0.35425,0.00027,17.78791]
[1779403173480,28.44,77494.25,2.42,-0.35441,0.00027,17.78614]
[1779403178516,28.44,77495.98,2.42,-0.35394,0.00027,17.77815]
[1779403183550,28.44,77497.0,2.42,-0.35366,0.00027,17.77346]
[1779403189003,28.44,77497.64,2.42,-0.35349,0.00027,17.7705]
[1779403194628,28.44,77496.64,2.42,-0.35376,0.00027,17.77521]
[1779403199663,28.45,77496.9,2.42,-0.35369,0.00027,17.77402]
[1779403204697,28.45,77492.43,2.42,-0.35492,0.00027,17.79499]
[1779403209733,28.45,77490.69,2.42,-0.35541,0.00027,17.80317]
[1779403213975,28.45,77495.32,2.42,-0.35415,0.00027,17.78177]
[1779403214083,28.45,77495.32,2.42,-0.35415,0.00027,17.78177]
[1779403214104,28.45,77495.17,2.42,-0.35419,0.00027,17.78252]
[1779403215811,28.45,77495.36,2.42,-0.35414,0.00027,17.78168]
[1779403216056,28.45,77505.2,2.42,-0.35145,0.00027,17.7354]
[1779403217118,28.45,77511.33,2.42,-0.34979,0.00027,17.7062]
[1779403217768,28.45,77511.33,2.42,-0.34979,0.00027,17.7062]
[1779403217805,28.45,77511.33,2.42,-0.34979,0.00027,17.7062]
[1779403217966,28.45,77511.33,2.42,-0.34979,0.00027,17.7062]
[1779403218024,28.45,77511.23,2.42,-0.34981,0.00027,17.70669]
[1779403219681,28.45,77511.85,2.42,-0.34965,0.00027,17.70376]
[1779403220115,28.45,77511.85,2.42,-0.34965,0.00027,17.7038]
[1779403225122,28.45,77513.74,2.42,-0.34914,0.00027,17.69486]
[1779403230139,28.46,77516.53,2.42,-0.34839,0.00027,17.68158]
[1779403231397,28.46,77517.24,2.42,-0.34817,0.00027,17.67315]
[1779403231422,28.46,77517.24,2.42,-0.34817,0.00027,17.67315]
[1779403232338,28.46,77517.24,2.42,-0.34817,0.00027,17.67318]
[1779403232895,28.46,77517.63,2.42,-0.34807,0.00027,17.67133]
[1779403237949,28.46,77520.25,2.42,-0.34737,0.00027,17.65879]
[1779403242927,28.46,77521.33,2.42,-0.34708,0.00027,17.65368]
[1779403242962,28.46,77521.33,2.42,-0.34708,0.00027,17.65368]
[1779403244697,28.46,77525.27,2.42,-0.34602,0.00027,17.63453]
[1779403245084,28.46,77529.47,2.42,-0.34488,0.00027,17.61391]
[1779403247457,28.46,77529.51,2.42,-0.34488,0.00027,17.61383]
[1779403248115,28.46,77536.44,2.42,-0.34301,0.00027,17.57946]
[1779403253127,28.47,77538.07,2.42,-0.34259,0.00027,17.57166]
[1779403258134,28.47,77538.09,2.42,-0.34259,0.00027,17.5718]
[1779403263152,28.47,77537.41,2.42,-0.34278,0.00027,17.57533]
[1779403266238,28.47,77542.26,2.42,-0.34148,0.00027,17.55106]
[1779403266272,28.47,77542.26,2.42,-0.34148,0.00027,17.55106]
[1779403267294,28.47,77542.26,2.42,-0.34148,0.00027,17.55111]
[1779403268168,28.47,77545.69,2.42,-0.34056,0.00027,17.53383]
[1779403273196,28.48,77550.35,2.42,-0.33932,0.00027,17.51037]
[1779403278199,28.48,77551.01,2.42,-0.33915,0.00027,17.50725]
[1779403283209,28.48,77550.57,2.42,-0.33928,0.00027,17.5097]
[1779403287719,28.48,77551.05,2.42,-0.33916,0.00027,17.50745]
[1779403287754,28.48,77551.05,2.42,-0.33916,0.00027,17.50745]
[1779403289851,28.48,77551.63,2.42,-0.33901,0.00027,17.50461]
[1779403292278,28.48,77551.67,2.42,-0.339,0.00027,17.50446]
[1779403292591,28.48,77551.67,2.42,-0.339,0.00027,17.50446]
[1779403292734,28.48,77551.67,2.42,-0.339,0.00027,17.50446]
[1779403292867,28.48,77551.67,2.42,-0.339,0.00027,17.50446]
[1779403292904,28.48,77551.67,2.42,-0.339,0.00027,17.50446]
[1779403292921,28.49,77550.86,2.42,-0.33919,0.00027,17.50367]
[1779403293976,28.49,77550.86,2.42,-0.33919,0.00027,17.50367]
[1779403294175,28.49,77560.88,2.42,-0.33651,0.00027,17.45221]
[1779403297084,28.49,77563.31,2.42,-0.33586,0.00027,17.43971]
[1779403303010,28.49,77560.43,2.42,-0.33665,0.00027,17.45506]
[1779403308930,28.49,77557.75,2.42,-0.33739,0.00027,17.46923]
[1779403314418,28.5,77556.87,2.42,-0.33764,0.00027,17.47411]
[1779403319429,28.5,77554.9,2.42,-0.33819,0.00027,17.4846]
[1779403325568,28.51,77552.82,2.42,-0.33877,0.00027,17.49565]
[1779403330602,28.51,77551.48,2.42,-0.33914,0.00027,17.50268]
[1779403334669,28.51,77552.68,2.42,-0.33882,0.00027,17.4967]
[1779403334714,28.51,77552.68,2.42,-0.33882,0.00027,17.4967]
[1779403334725,28.51,77552.68,2.42,-0.33882,0.00027,17.4967]
[1779403334855,28.51,77555.53,2.42,-0.33806,0.00027,17.48216]
[1779403338574,28.51,77558.77,2.42,-0.3372,0.00027,17.4656]
[1779403338631,28.51,77558.77,2.42,-0.3372,0.00027,17.46562]
[1779403345708,28.51,77560.04,2.42,-0.33686,0.00027,17.45917]
[1779403351752,28.51,77560.75,2.42,-0.33664,0.00027,17.45049]
[1779403356789,28.51,77562.32,2.42,-0.33622,0.00027,17.44244]
[1779403363837,28.51,77562.71,2.42,-0.33613,0.00027,17.44057]
[1779403369044,28.52,77565.61,2.42,-0.33536,0.00027,17.42561]
[1779403369112,28.52,77565.61,2.42,-0.33536,0.00027,17.42561]
[1779403369865,28.52,77565.61,2.42,-0.33536,0.00027,17.42564]
[1779403371743,28.52,77570.24,2.42,-0.33412,0.00027,17.40146]
[1779403376928,28.52,77572.25,2.42,-0.33358,0.00027,17.39078]
[1779403380092,28.51,77573.01,2.42,-0.33338,0.00027,17.38673]
[1779403380255,28.51,77573.01,2.42,-0.33338,0.00027,17.38673]
[1779403380279,28.51,77573.06,2.42,-0.33336,0.00027,17.38645]
[1779403382297,28.51,77582.29,2.42,-0.3309,0.00027,17.33745]
[1779403382471,28.51,77582.29,2.42,-0.3309,0.00027,17.33745]
[1779403382492,28.51,77582.29,2.42,-0.3309,0.00027,17.33745]
[1779403382972,28.51,77582.29,2.42,-0.3309,0.00027,17.33745]
[1779403388015,28.51,77580.56,2.42,-0.33136,0.00027,17.3467]
[1779403390350,28.51,77580.39,2.42,-0.33141,0.00027,17.34761]
[1779403392402,28.51,77578.11,2.42,-0.33202,0.00027,17.35974]
[1779403392434,28.51,77578.11,2.42,-0.33202,0.00027,17.35974]
[1779403397950,28.51,77578.49,2.42,-0.33192,0.00027,17.35775]
[1779403402358,28.52,77578.71,2.42,-0.33186,0.00027,17.3566]
[1779403402387,28.52,77578.71,2.42,-0.33186,0.00027,17.3566]
[1779403409385,28.52,77578.76,2.42,-0.33185,0.00027,17.35635]
[1779403414456,28.52,77578.43,2.42,-0.3319,0.00027,17.35298]
[1779403421238,28.52,77578.02,2.42,-0.332,0.00027,17.35513]
[1779403423690,28.51,77575.99,2.42,-0.33254,0.00027,17.36586]
[1779403423782,28.51,77575.99,2.42,-0.33254,0.00027,17.36586]
[1779403425268,28.52,77570.56,2.42,-0.33399,0.00027,17.39449]
[1779403430301,28.52,77572.76,2.42,-0.33341,0.00027,17.383]
[1779403434417,28.52,77571.67,2.42,-0.33371,0.00027,17.38888]
[1779403434447,28.52,77571.67,2.42,-0.33371,0.00027,17.38888]
[1779403435338,28.52,77571.53,2.42,-0.33375,0.00027,17.38973]
[1779403440375,28.52,77573.54,2.42,-0.33323,0.00027,17.37946]
[1779403441689,28.52,77574.5,2.42,-0.33298,0.00027,17.37447]
[1779403441699,28.52,77575.99,2.42,-0.33258,0.00027,17.36667]
[1779403447423,28.53,77577.55,2.42,-0.33218,0.00027,17.35872]
[1779403449910,28.53,77576.88,2.42,-0.33237,0.00027,17.36235]
[1779403455479,28.53,77577.95,2.42,-0.33209,0.00027,17.35688]
[1779403458114,28.53,77578.52,2.42,-0.33194,0.00027,17.35393]
[1779403458202,28.53,77578.7,2.42,-0.3319,0.00027,17.35306]
[1779403464134,28.53,77579.36,2.42,-0.33173,0.00027,17.34979]
[1779403469155,28.53,77578.08,2.42,-0.33208,0.00027,17.35673]
[1779403474207,28.53,77576.49,2.42,-0.33247,0.00027,17.36015]
[1779403480657,28.53,77577.51,2.42,-0.3322,0.00027,17.35482]
[1779403486967,28.53,77578.14,2.42,-0.33204,0.00027,17.35153]
[1779403494344,28.54,77575.93,2.42,-0.33264,0.00027,17.36348]
[1779403500426,28.54,77576.38,2.42,-0.33253,0.00027,17.36123]
[1779403500796,28.54,77579.16,2.42,-0.33179,0.00027,17.34654]
[1779403502363,28.54,77579.16,2.42,-0.33179,0.00027,17.34654]
[1779403502391,28.54,77579.16,2.42,-0.33179,0.00027,17.34654]
[1779403502401,28.54,77579.16,2.42,-0.33179,0.00027,17.34654]
[1779403502390,28.54,77585.56,2.42,-0.33009,0.00027,17.31247]
[1779403503915,28.54,77585.56,2.42,-0.33009,0.00027,17.31252]
[1779403503934,28.54,77585.56,2.42,-0.33009,0.00027,17.31252]
[1779403505391,28.54,77588.13,2.42,-0.32941,0.00027,17.29879]
[1779403506016,28.54,77590.98,2.42,-0.32866,0.00027,17.2835]
[1779403506053,28.54,77590.98,2.42,-0.32866,0.00027,17.2835]
[1779403506112,28.54,77591.15,2.42,-0.32862,0.00026,17.28266]
[1779403511872,28.54,77592.29,2.42,-0.32834,0.00026,17.27691]
[1779403515695,28.55,77593.89,2.42,-0.32792,0.00026,17.26842]
[1779403515710,28.55,77593.89,2.42,-0.32792,0.00026,17.26842]
[1779403517719,28.55,77595.39,2.42,-0.32753,0.00026,17.2604]
[1779403519769,28.55,77596.27,2.42,-0.3273,0.00026,17.25573]
[1779403521526,28.55,77596.53,2.42,-0.32724,0.00026,17.25443]
[1779403522431,28.55,77596.53,2.42,-0.32724,0.00026,17.25443]
[1779403522439,28.55,77590.16,2.42,-0.32893,0.00027,17.28896]
[1779403526238,28.55,77586.32,2.42,-0.32994,0.00027,17.30952]
[1779403526252,28.55,77586.32,2.42,-0.32994,0.00027,17.30952]
[1779403526279,28.55,77586.32,2.42,-0.32994,0.00027,17.30952]
[1779403526296,28.55,77586.21,2.42,-0.32997,0.00027,17.31008]
[1779403532155,28.55,77589.34,2.42,-0.3291,0.00027,17.28804]
[1779403533473,28.55,77589.09,2.42,-0.32916,0.00027,17.28938]
[1779403540029,28.55,77592.61,2.42,-0.32823,0.00026,17.27044]
[1779403543642,28.55,77591.9,2.42,-0.32842,0.00026,17.27434]
[1779403543648,28.55,77591.9,2.42,-0.32842,0.00026,17.27434]
[1779403544096,28.55,77591.86,2.42,-0.32843,0.00026,17.27458]
[1779403549131,28.55,77589.5,2.42,-0.32906,0.00027,17.28725]
[1779403554165,28.55,77588.34,2.42,-0.32936,0.00027,17.29343]
[1779403559201,28.55,77586.79,2.42,-0.32977,0.00027,17.30171]
[1779403562222,28.55,77592.33,2.42,-0.3283,0.00026,17.27182]
[1779403567256,28.55,77591.04,2.42,-0.32864,0.00027,17.27882]
[1779403573299,28.55,77589.76,2.42,-0.32898,0.00027,17.28573]
[1779403578334,28.55,77587.56,2.42,-0.32957,0.00027,17.29753]
[1779403584376,28.55,77586.39,2.42,-0.32987,0.00027,17.30377]
[1779403589411,28.55,77585.07,2.42,-0.33022,0.00027,17.31081]
[1779403595452,28.55,77582.15,2.42,-0.33096,0.00027,17.32115]
[1779403600487,28.54,77579.16,2.42,-0.33174,0.00027,17.33692]
[1779403605525,28.54,77579.36,2.42,-0.33168,0.00027,17.3357]
[1779403615204,28.54,77579.37,2.42,-0.33167,0.00027,17.33537]
[1779403621636,28.54,77579.46,2.42,-0.33164,0.00027,17.33474]
[1779403626673,28.54,77579.56,2.42,-0.3316,0.00027,17.33411]
[1779403632714,28.54,77580.48,2.42,-0.33135,0.00027,17.32903]
[1779403638755,28.53,77580.34,2.42,-0.33138,0.00027,17.32957]
[1779403643790,28.53,77581.51,2.42,-0.33106,0.00027,17.3232]
[1779403648825,28.53,77581.38,2.42,-0.33109,0.00027,17.32379]
[1779403655484,28.53,77581.84,2.42,-0.33092,0.00027,17.316]
[1779403660909,28.53,77581.78,2.42,-0.33093,0.00027,17.3162]
[1779403665944,28.53,77581.22,2.42,-0.33107,0.00027,17.31907]
[1779403670980,28.53,77581.14,2.42,-0.33109,0.00027,17.31935]
[1779403676016,28.53,77580.66,2.42,-0.33121,0.00027,17.3218]
[1779403680751,28.53,77580.84,2.42,-0.33116,0.00027,17.32073]
[1779403681334,28.53,77578.38,2.42,-0.33181,0.00027,17.33377]
[1779403686207,28.52,77580.17,2.42,-0.33133,0.00027,17.32424]
[1779403686309,28.52,77580.35,2.42,-0.33128,0.00027,17.32328]
[1779403692129,28.52,77580.18,2.42,-0.33133,0.00027,17.32417]
[1779403696460,28.52,77575.23,2.42,-0.33265,0.00027,17.35042]
[1779403696561,28.52,77575.28,2.42,-0.33263,0.00027,17.35014]
[1779403698285,28.52,77575.4,2.42,-0.3326,0.00027,17.34949]
[1779403698294,28.52,77575.4,2.42,-0.3326,0.00027,17.34949]
[1779403698341,28.52,77575.4,2.42,-0.3326,0.00027,17.34949]
[1779403698497,28.52,77575.4,2.42,-0.3326,0.00027,17.34948]
[1779403702427,28.52,77570.31,2.42,-0.33396,0.00027,17.37622]
[1779403702465,28.52,77570.31,2.42,-0.33396,0.00027,17.37622]
[1779403703962,28.52,77571.5,2.42,-0.33363,0.00027,17.3699]
[1779403703992,28.52,77571.5,2.42,-0.33363,0.00027,17.3699]
[1779403709249,28.52,77572.0,2.42,-0.33349,0.00027,17.36709]
[1779403714297,28.52,77567.32,2.42,-0.3347,0.00027,17.38633]
[1779403719332,28.52,77569.33,2.42,-0.33414,0.00027,17.37548]
[1779403725376,28.51,77570.69,2.42,-0.33377,0.00027,17.36813]
[1779403730409,28.51,77571.79,2.42,-0.33347,0.00027,17.3622]
[1779403736045,28.51,77575.06,2.42,-0.33259,0.00027,17.34475]
[1779403737398,28.51,77575.06,2.42,-0.33259,0.00027,17.34475]
[1779403737501,28.51,77575.06,2.42,-0.33259,0.00027,17.34475]
[1779403737533,28.51,77575.06,2.42,-0.33259,0.00027,17.34475]
[1779403737590,28.51,77575.06,2.42,-0.33259,0.00027,17.34475]
[1779403737604,28.51,77578.85,2.42,-0.33157,0.00027,17.32461]
[1779403738369,28.51,77578.85,2.42,-0.33157,0.00027,17.32461]
[1779403738465,28.51,77578.85,2.42,-0.33157,0.00027,17.32458]
[1779403739578,28.51,77578.85,2.42,-0.33157,0.00027,17.32458]
[1779403744605,28.51,77575.28,2.42,-0.33252,0.00027,17.3434]
[1779403745742,28.51,77575.71,2.42,-0.3324,0.00027,17.34109]
[1779403750755,28.51,77575.96,2.42,-0.33232,0.00027,17.33954]
[1779403752047,28.51,77575.96,2.42,-0.33232,0.00027,17.33951]
[1779403752076,28.51,77575.96,2.42,-0.33232,0.00027,17.33951]
[1779403757597,28.51,77575.96,2.42,-0.33232,0.00027,17.33937]
[1779403762633,28.5,77572.63,2.42,-0.3332,0.00027,17.35678]
[1779403768928,28.5,77572.28,2.42,-0.33328,0.00027,17.35846]
[1779403776732,28.5,77573.58,2.42,-0.33288,0.00027,17.34608]
[1779403781767,28.5,77571.79,2.42,-0.33335,0.00027,17.35531]
[1779403789823,28.49,77572.04,2.42,-0.33326,0.00027,17.3536]
[1779403796469,28.49,77572.67,2.42,-0.33308,0.00027,17.34995]
[1779403802382,28.49,77574.14,2.42,-0.33268,0.00027,17.34205]
[1779403807950,28.49,77574.29,2.42,-0.33262,0.00027,17.34091]
[1779403812985,28.48,77574.32,2.42,-0.3326,0.00027,17.34054]
[1779403817811,28.48,77573.97,2.42,-0.33268,0.00027,17.34219]
[1779403817897,28.48,77573.97,2.42,-0.33268,0.00027,17.34219]
[1779403818149,28.48,77573.97,2.42,-0.33268,0.00027,17.34219]
[1779403818466,28.48,77573.97,2.42,-0.33268,0.00027,17.34219]
[1779403818506,28.48,77573.97,2.42,-0.33268,0.00027,17.34219]
[1779403818518,28.48,77573.97,2.42,-0.33268,0.00027,17.34219]
[1779403818617,28.48,77573.97,2.42,-0.33268,0.00027,17.34219]
[1779403818732,28.48,77565.27,2.42,-0.33501,0.00027,17.38794]
[1779403819103,28.48,77565.27,2.42,-0.33501,0.00027,17.38794]
[1779403819106,28.48,77565.27,2.42,-0.33501,0.00027,17.38794]
[1779403819397,28.48,77565.27,2.42,-0.33501,0.00027,17.38794]
[1779403819469,28.48,77565.27,2.42,-0.33501,0.00027,17.38794]
[1779403819499,28.48,77552.28,2.42,-0.33851,0.00027,17.45527]
[1779403820072,28.48,77552.28,2.42,-0.33851,0.00027,17.45527]
[1779403820437,28.48,77547.26,2.42,-0.33986,0.00027,17.48091]
[1779403823775,28.48,77548.08,2.42,-0.33964,0.00027,17.47673]
[1779403823783,28.48,77548.08,2.42,-0.33964,0.00027,17.47673]
[1779403824038,28.48,77548.18,2.42,-0.33961,0.00027,17.47622]
[1779403824039,28.48,77548.18,2.42,-0.33961,0.00027,17.47622]
[1779403824089,28.48,77548.18,2.42,-0.33961,0.00027,17.47622]
[1779403824139,28.48,77547.8,2.42,-0.33971,0.00027,17.47814]
[1779403825528,28.48,77547.8,2.42,-0.33971,0.00027,17.47814]
[1779403825773,28.48,77547.46,2.42,-0.3398,0.00027,17.47986]
[1779403825949,28.48,77547.46,2.42,-0.3398,0.00027,17.47986]
[1779403826348,28.48,77547.51,2.42,-0.33979,0.00027,17.47961]
[1779403827874,28.48,77547.51,2.42,-0.33979,0.00027,17.47962]
[1779403827923,28.48,77547.51,2.42,-0.33979,0.00027,17.47962]
[1779403828459,28.48,77547.2,2.42,-0.33987,0.00027,17.4812]
[1779403829911,28.48,77547.2,2.42,-0.33987,0.00027,17.4812]
[1779403830011,28.48,77547.2,2.42,-0.33988,0.00027,17.48122]
[1779403833539,28.48,77552.7,2.42,-0.33836,0.00027,17.44807]
[1779403839168,28.48,77555.2,2.42,-0.33769,0.00027,17.43521]
[1779403844203,28.48,77553.97,2.42,-0.33802,0.00027,17.44155]
[1779403847574,28.48,77552.66,2.42,-0.33837,0.00027,17.44828]
[1779403847676,28.48,77552.12,2.42,-0.33852,0.00027,17.45104]
[1779403849812,28.48,77546.79,2.42,-0.33995,0.00027,17.47829]
[1779403855281,28.48,77548.34,2.42,-0.33954,0.00027,17.47046]
[1779403860318,28.49,77552.0,2.42,-0.33856,0.00027,17.45183]
[1779403865352,28.49,77550.73,2.42,-0.3389,0.00027,17.45844]
[1779403869018,28.49,77549.64,2.42,-0.3392,0.00027,17.46407]
[1779403874414,28.49,77549.2,2.42,-0.33933,0.00027,17.46646]
[1779403877540,28.49,77543.13,2.42,-0.34097,0.00027,17.49738]
[1779403883606,28.49,77541.69,2.42,-0.34137,0.00027,17.50481]
[1779403889093,28.49,77540.31,2.42,-0.34175,0.00027,17.51189]
[1779403889630,28.49,77540.31,2.42,-0.34175,0.00027,17.51189]
[1779403891753,28.49,77540.29,2.42,-0.34176,0.00027,17.5121]
[1779403891782,28.49,77540.38,2.42,-0.3417,0.00027,17.50661]
[1779403891914,28.49,77540.38,2.42,-0.3417,0.00027,17.50661]
[1779403893806,28.49,77540.38,2.42,-0.3417,0.00027,17.50661]
[1779403893842,28.49,77540.38,2.42,-0.3417,0.00027,17.50661]
[1779403893977,28.49,77540.38,2.42,-0.3417,0.00027,17.50661]
[1779403894777,28.49,77540.38,2.42,-0.3417,0.00027,17.50661]
[1779403894850,28.49,77540.38,2.42,-0.3417,0.00027,17.50661]
[1779403894007,28.5,77540.38,2.42,-0.3417,0.00027,17.50669]
[1779403895804,28.5,77540.38,2.42,-0.3417,0.00027,17.50669]
[1779403895837,28.5,77540.38,2.42,-0.3417,0.00027,17.50669]
[1779403895841,28.5,77539.73,2.42,-0.34188,0.00027,17.51003]
[1779403897891,28.5,77539.73,2.42,-0.34189,0.00027,17.5101]
[1779403899920,28.5,77539.45,2.42,-0.34197,0.00027,17.51154]
[1779403907247,28.5,77538.04,2.42,-0.34236,0.00027,17.51886]
[1779403910182,28.5,77538.04,2.42,-0.34236,0.00027,17.51891]
[1779403913689,28.5,77545.25,2.42,-0.34043,0.00027,17.4828]
[1779403918723,28.5,77543.86,2.42,-0.34081,0.00027,17.49007]
[1779403923760,28.51,77540.25,2.42,-0.3418,0.00027,17.50856]
[1779403928796,28.51,77540.06,2.42,-0.34186,0.00027,17.50972]
[1779403930710,28.51,77538.7,2.42,-0.34223,0.00027,17.51658]
[1779403935845,28.51,77538.43,2.42,-0.34232,0.00027,17.51812]
[1779403940983,28.51,77538.56,2.42,-0.34229,0.00027,17.5176]
[1779403947527,28.52,77539.86,2.42,-0.34195,0.00027,17.51136]
[1779403952964,28.52,77540.61,2.42,-0.34172,0.00027,17.50269]
[1779403959006,28.52,77539.35,2.42,-0.34207,0.00027,17.50922]
[1779403964040,28.52,77541.3,2.42,-0.34156,0.00027,17.49959]
[1779403969088,28.52,77542.26,2.42,-0.3413,0.00027,17.49489]
[1779403969749,28.52,77542.26,2.42,-0.3413,0.00027,17.49489]
[1779403975119,28.53,77543.6,2.42,-0.34096,0.00027,17.4885]
[1779403980155,28.53,77543.26,2.42,-0.34106,0.00027,17.49046]
[1779403985190,28.53,77542.68,2.42,-0.34123,0.00027,17.49362]
[1779403990286,28.53,77542.58,2.42,-0.34127,0.00027,17.49434]
[1779403996367,28.54,77542.16,2.42,-0.3414,0.00027,17.49668]
[1779404002311,28.54,77545.48,2.42,-0.34052,0.00027,17.48035]
[1779404007948,28.54,77546.68,2.42,-0.34021,0.00027,17.47449]
[1779404010823,28.54,77549.13,2.42,-0.33955,0.00027,17.46214]
[1779404018985,28.55,77542.4,2.42,-0.34135,0.00027,17.49139]
[1779404019041,28.55,77542.26,2.42,-0.34139,0.00027,17.49213]
[1779404025474,28.55,77541.1,2.42,-0.34171,0.00027,17.4982]
[1779404032523,28.55,77540.07,2.42,-0.342,0.00027,17.5036]
[1779404037557,28.55,77539.79,2.42,-0.34209,0.00027,17.50517]
[1779404042598,28.56,77542.71,2.42,-0.34131,0.00027,17.49071]
[1779404047627,28.56,77543.12,2.42,-0.34121,0.00027,17.48889]
[1779404049840,28.56,77544.16,2.42,-0.34093,0.00027,17.48371]
[1779404055684,28.56,77547.85,2.42,-0.33997,0.00027,17.46556]
[1779404060719,28.57,77547.29,2.42,-0.34013,0.00027,17.46872]
[1779404064026,28.57,77548.92,2.42,-0.3397,0.00027,17.46056]
[1779404064747,28.57,77549.42,2.42,-0.33957,0.00027,17.45813]
[1779404069783,28.57,77551.64,2.42,-0.33899,0.00027,17.44712]
[1779404074819,28.58,77553.25,2.42,-0.33853,0.00027,17.43406]
[1779404079852,28.58,77552.64,2.42,-0.33871,0.00027,17.43744]
[1779404084887,28.58,77555.77,2.42,-0.33788,0.00027,17.42169]
[1779404089922,28.58,77555.76,2.42,-0.3379,0.00027,17.42196]
[1779404094961,28.58,77553.58,2.42,-0.33849,0.00027,17.43326]
[1779404099306,28.58,77555.24,2.42,-0.33805,0.00027,17.42488]
[1779404099994,28.59,77555.65,2.42,-0.33794,0.00027,17.42281]
[1779404106041,28.59,77556.35,2.42,-0.33776,0.00027,17.41939]
[1779404109404,28.59,77558.9,2.42,-0.33708,0.00027,17.40637]
[1779404109575,28.59,77558.9,2.42,-0.33708,0.00027,17.40637]
[1779404110069,28.59,77559.24,2.42,-0.33699,0.00027,17.40465]
[1779404110158,28.59,77559.24,2.42,-0.33699,0.00027,17.40465]
[1779404110164,28.59,77559.24,2.42,-0.33699,0.00027,17.40465]
[1779404111075,28.59,77559.71,2.42,-0.33687,0.00027,17.40226]
[1779404111457,28.59,77559.71,2.42,-0.33687,0.00027,17.40226]
[1779404117107,28.59,77559.9,2.42,-0.33682,0.00027,17.40141]
[1779404119674,28.59,77560.19,2.42,-0.33675,0.00027,17.39999]
[1779404121028,28.59,77560.99,2.42,-0.33653,0.00027,17.39588]
[1779404121129,28.59,77561.52,2.42,-0.33639,0.00027,17.39317]
[1779404126181,28.59,77564.87,2.42,-0.3355,0.00027,17.37597]
[1779404128160,28.59,77564.92,2.42,-0.33549,0.00027,17.37575]
[1779404129966,28.59,77564.76,2.42,-0.33554,0.00027,17.37666]
[1779404130067,28.59,77564.32,2.42,-0.33566,0.00027,17.37898]
[1779404135817,28.59,77563.2,2.42,-0.33593,0.00027,17.37979]
[1779404136665,28.6,77566.37,2.42,-0.33508,0.00027,17.36341]
[1779404138174,28.6,77569.93,2.42,-0.33413,0.00027,17.34483]
[1779404138867,28.6,77570.38,2.42,-0.33401,0.00027,17.34249]
[1779404140135,28.6,77570.38,2.42,-0.33401,0.00027,17.34249]
[1779404140489,28.6,77569.97,2.42,-0.33412,0.00027,17.34467]
[1779404145565,28.6,77572.97,2.42,-0.33333,0.00027,17.32903]
[1779404151356,28.6,77572.5,2.42,-0.33345,0.00027,17.33152]
[1779404156392,28.6,77573.27,2.42,-0.33325,0.00027,17.32753]
[1779404162434,28.6,77573.06,2.42,-0.33331,0.00027,17.32868]
[1779404166937,28.6,77568.95,2.42,-0.33441,0.00027,17.35022]
[1779404167032,28.6,77568.95,2.42,-0.33441,0.00027,17.35022]
[1779404167140,28.6,77568.81,2.42,-0.33444,0.00027,17.35094]
[1779404169078,28.6,77562.76,2.42,-0.33606,0.00027,17.38232]
[1779404171061,28.6,77562.71,2.42,-0.33607,0.00027,17.38254]
[1779404177939,28.6,77560.71,2.42,-0.3366,0.00027,17.39275]
[1779404179301,28.6,77559.09,2.42,-0.33703,0.00027,17.4011]
[1779404185935,28.6,77559.09,2.42,-0.33703,0.00027,17.4011]
[1779404189562,28.6,77553.76,2.42,-0.33846,0.00027,17.42844]
[1779404192066,28.6,77553.35,2.42,-0.33857,0.00027,17.43054]
[1779404192075,28.6,77553.35,2.42,-0.33857,0.00027,17.43054]
[1779404197680,28.6,77551.66,2.42,-0.33899,0.00027,17.43408]
[1779404202715,28.6,77550.01,2.42,-0.33944,0.00027,17.44247]
[1779404207749,28.6,77547.15,2.42,-0.34021,0.00027,17.45697]
[1779404213791,28.6,77546.92,2.42,-0.34027,0.00027,17.45814]
[1779404218966,28.6,77545.66,2.42,-0.34061,0.00027,17.46451]
[1779404225877,28.6,77545.01,2.42,-0.34079,0.00027,17.4678]
[1779404235948,28.6,77543.89,2.42,-0.34109,0.00027,17.47345]
[1779404245011,28.6,77543.05,2.42,-0.34131,0.00027,17.47768]
[1779404250046,28.6,77542.06,2.42,-0.34158,0.00027,17.48265]
[1779404255080,28.6,77540.37,2.42,-0.342,0.00027,17.48599]
[1779404260097,28.6,77541.33,2.42,-0.34174,0.00027,17.48118]
[1779404266164,28.6,77541.67,2.42,-0.34165,0.00027,17.47948]
[1779404271237,28.6,77541.45,2.42,-0.34171,0.00027,17.48057]
[1779404278243,28.6,77540.84,2.42,-0.34187,0.00027,17.48361]
[1779404283404,28.6,77540.76,2.42,-0.34189,0.00027,17.484]
[1779404284080,28.6,77540.76,2.42,-0.34189,0.00027,17.484]
[1779404284091,28.6,77543.02,2.42,-0.34128,0.00027,17.47265]
[1779404289998,28.6,77545.64,2.42,-0.34058,0.00027,17.45944]
[1779404295360,28.6,77551.8,2.42,-0.33892,0.00027,17.42816]
[1779404301402,28.6,77553.88,2.42,-0.33836,0.00027,17.41753]
[1779404304161,28.6,77555.2,2.42,-0.338,0.00027,17.41077]
[1779404304652,28.6,77555.8,2.42,-0.33784,0.00027,17.40769]
[1779404304753,28.6,77556.15,2.42,-0.33775,0.00027,17.4059]
[1779404310068,28.6,77557.86,2.42,-0.33729,0.00027,17.3971]
[1779404316028,28.6,77558.62,2.42,-0.33704,0.00027,17.38804]
[1779404321542,28.59,77559.5,2.42,-0.33681,0.00027,17.38348]
[1779404326578,28.59,77559.7,2.42,-0.33675,0.00027,17.38242]
[1779404331613,28.59,77560.72,2.42,-0.33648,0.00027,17.3771]
[1779404339057,28.59,77561.83,2.42,-0.33618,0.00027,17.37133]
[1779404344478,28.59,77562.05,2.42,-0.33612,0.00027,17.37016]
[1779404349808,28.59,77563.85,2.42,-0.33563,0.00027,17.3608]
[1779404359022,28.59,77564.01,2.42,-0.33559,0.00027,17.35995]
[1779404364897,28.59,77566.35,2.42,-0.33496,0.00027,17.34773]
[1779404370384,28.59,77568.66,2.42,-0.33434,0.00027,17.33574]
[1779404375937,28.59,77568.59,2.42,-0.33433,0.00027,17.33103]
[1779404385005,28.59,77568.46,2.42,-0.33437,0.00027,17.33179]
[1779404390074,28.59,77568.31,2.42,-0.33441,0.00027,17.33261]
[1779404398094,28.6,77568.38,2.42,-0.33439,0.00027,17.33231]
[1779404401059,28.6,77568.38,2.42,-0.33439,0.00027,17.33231]
[1779404401196,28.6,77568.38,2.42,-0.33439,0.00027,17.33231]
[1779404401348,28.6,77568.25,2.42,-0.33443,0.00027,17.33301]
[1779404401450,28.6,77568.25,2.42,-0.33443,0.00027,17.33301]
[1779404401789,28.6,77568.25,2.42,-0.33443,0.00027,17.33301]
[1779404401955,28.6,77568.25,2.42,-0.33443,0.00027,17.33301]
[1779404402153,28.6,77550.72,2.42,-0.33913,0.00027,17.42336]
[1779404402802,28.6,77550.72,2.42,-0.33913,0.00027,17.42336]
[1779404402845,28.6,77550.72,2.42,-0.33913,0.00027,17.42336]
[1779404402938,28.6,77550.72,2.42,-0.33913,0.00027,17.42336]
[1779404403071,28.6,77550.72,2.42,-0.33913,0.00027,17.42336]
[1779404403076,28.6,77550.72,2.42,-0.33913,0.00027,17.42336]
[1779404403113,28.6,77550.72,2.42,-0.33913,0.00027,17.42336]
[1779404403114,28.6,77550.72,2.42,-0.33913,0.00027,17.42336]
[1779404403295,28.6,77548.15,2.42,-0.33983,0.00027,17.43651]
[1779404404575,28.6,77548.15,2.42,-0.33983,0.00027,17.43652]
[1779404404635,28.6,77548.15,2.42,-0.33983,0.00027,17.43652]
[1779404404640,28.6,77548.15,2.42,-0.33983,0.00027,17.43652]
[1779404404662,28.6,77548.15,2.42,-0.33983,0.00027,17.43652]
[1779404405306,28.6,77548.15,2.42,-0.33983,0.00027,17.43652]
[1779404405177,28.6,77549.9,2.42,-0.33936,0.00027,17.42767]
[1779404406172,28.6,77549.9,2.42,-0.33936,0.00027,17.42769]
[1779404406839,28.6,77549.9,2.42,-0.33936,0.00027,17.42769]
[1779404407179,28.6,77550.45,2.42,-0.33921,0.00027,17.42491]
[1779404408829,28.6,77547.7,2.42,-0.33995,0.00027,17.43888]
[1779404409196,28.6,77543.87,2.42,-0.34098,0.00027,17.4582]
[1779404413534,28.6,77542.75,2.42,-0.34129,0.00027,17.46383]
[1779404413635,28.6,77542.18,2.42,-0.34144,0.00027,17.46669]
[1779404419040,28.6,77540.99,2.42,-0.34176,0.00027,17.47265]
[1779404426245,28.6,77540.01,2.42,-0.34202,0.00027,17.47754]
[1779404431348,28.6,77538.01,2.42,-0.34252,0.00027,17.48232]
[1779404436400,28.6,77538.03,2.42,-0.34252,0.00027,17.48219]
[1779404441420,28.6,77537.47,2.42,-0.34266,0.00027,17.48492]
[1779404446453,28.59,77536.4,2.42,-0.34295,0.00027,17.4902]
[1779404451489,28.59,77536.61,2.42,-0.34289,0.00027,17.48912]
[1779404453605,28.59,77543.3,2.42,-0.34108,0.00027,17.45562]
[1779404458705,28.59,77543.07,2.42,-0.34114,0.00027,17.45671]
[1779404463787,28.59,77536.18,2.42,-0.343,0.00027,17.49111]
[1779404464706,28.59,77536.18,2.42,-0.343,0.00027,17.49111]
[1779404464977,28.59,77542.39,2.42,-0.34132,0.00027,17.45999]
[1779404467124,28.59,77546.17,2.42,-0.3403,0.00027,17.44091]
[1779404467218,28.59,77546.44,2.42,-0.34023,0.00027,17.43953]
[1779404472635,28.59,77546.37,2.42,-0.34024,0.00027,17.43977]
[1779404477784,28.59,77546.29,2.42,-0.34025,0.00027,17.44006]
[1779404477803,28.59,77546.29,2.42,-0.34025,0.00027,17.44006]
[1779404477885,28.59,77544.06,2.42,-0.34085,0.00027,17.45128]
[1779404479333,28.59,77534.7,2.42,-0.34338,0.00027,17.49804]
[1779404484700,28.59,77534.82,2.42,-0.34334,0.00027,17.49734]
[1779404491340,28.59,77535.0,2.42,-0.34325,0.00027,17.49125]
[1779404495342,28.59,77534.43,2.42,-0.34341,0.00027,17.49407]
[1779404495423,28.59,77534.43,2.42,-0.34341,0.00027,17.49407]
[1779404495473,28.59,77534.43,2.42,-0.34341,0.00027,17.49407]
[1779404495462,28.59,77534.43,2.42,-0.3434,0.00027,17.49402]
[1779404496804,28.59,77526.25,2.42,-0.34562,0.00027,17.53435]
[1779404501841,28.58,77524.32,2.42,-0.34613,0.00027,17.54364]
[1779404506876,28.58,77526.12,2.42,-0.34564,0.00027,17.53465]
[1779404513924,28.58,77527.02,2.42,-0.34538,0.00027,17.53002]
[1779404519096,28.58,77526.99,2.42,-0.34538,0.00027,17.52996]
[1779404524219,28.58,77527.54,2.42,-0.34522,0.00027,17.52705]
[1779404530039,28.57,77527.32,2.42,-0.34526,0.00027,17.52783]
[1779404535494,28.57,77528.55,2.42,-0.34492,0.00027,17.52162]
[1779404542122,28.57,77528.78,2.42,-0.34484,0.00027,17.5202]
[1779404546060,28.57,77528.72,2.42,-0.34485,0.00027,17.52039]
[1779404546997,28.57,77528.7,2.42,-0.34486,0.00027,17.52045]
[1779404547157,28.57,77528.7,2.42,-0.34485,0.00027,17.52042]
[1779404552194,28.56,77528.77,2.42,-0.34479,0.00027,17.51481]
[1779404555207,28.56,77528.77,2.42,-0.34479,0.00027,17.51481]
[1779404555308,28.56,77528.84,2.42,-0.34477,0.00027,17.51437]
[1779404561258,28.56,77529.94,2.42,-0.34446,0.00027,17.50875]
[1779404563420,28.56,77530.95,2.42,-0.34418,0.00027,17.50372]
[1779404563521,28.56,77530.66,2.42,-0.34426,0.00027,17.5051]
[1779404564325,28.56,77536.17,2.42,-0.34276,0.00027,17.4777]
[1779404565025,28.56,77536.17,2.42,-0.34276,0.00027,17.4777]
[1779404565168,28.56,77536.17,2.42,-0.34276,0.00027,17.4777]
[1779404565515,28.56,77536.17,2.42,-0.34276,0.00027,17.4777]
[1779404565528,28.56,77536.17,2.42,-0.34276,0.00027,17.4777]
[1779404565551,28.56,77536.17,2.42,-0.34276,0.00027,17.4777]
[1779404565559,28.56,77536.17,2.42,-0.34276,0.00027,17.4777]
[1779404565905,28.56,77536.17,2.42,-0.34276,0.00027,17.47769]
[1779404570317,28.56,77538.38,2.42,-0.34216,0.00027,17.46654]
[1779404570399,28.56,77539.58,2.42,-0.34183,0.00027,17.46049]
[1779404572982,28.56,77539.7,2.42,-0.3418,0.00027,17.45979]
[1779404573341,28.56,77539.93,2.42,-0.34173,0.00027,17.45859]
[1779404578377,28.55,77544.48,2.42,-0.34049,0.00027,17.43549]
[1779404581172,28.55,77544.91,2.42,-0.34037,0.00027,17.43324]
[1779404581928,28.55,77544.88,2.42,-0.34038,0.00027,17.43334]
[1779404587442,28.55,77549.84,2.42,-0.33903,0.00027,17.40797]
[1779404592399,28.55,77548.42,2.42,-0.33941,0.00027,17.41508]
[1779404598519,28.55,77549.01,2.42,-0.33924,0.00027,17.41184]
[1779404603553,28.55,77548.75,2.42,-0.3393,0.00027,17.413]
[1779404608591,28.54,77548.37,2.42,-0.33939,0.00027,17.41477]
[1779404614631,28.54,77548.2,2.42,-0.33939,0.00027,17.4103]
[1779404618518,28.54,77548.53,2.42,-0.3393,0.00027,17.40855]
[1779404618635,28.54,77559.45,2.42,-0.33635,0.00027,17.35242]
[1779404620942,28.54,77561.97,2.42,-0.33567,0.00027,17.33928]
[1779404620948,28.54,77561.97,2.42,-0.33567,0.00027,17.33928]
[1779404621154,28.54,77570.86,2.42,-0.33328,0.00027,17.29269]
[1779404622668,28.54,77570.86,2.42,-0.33328,0.00027,17.29269]
[1779404627961,28.54,77567.51,2.42,-0.33418,0.00027,17.31018]
[1779404634399,28.54,77564.47,2.42,-0.33498,0.00027,17.32593]
[1779404634412,28.54,77564.47,2.42,-0.33498,0.00027,17.32593]
[1779404634414,28.54,77564.47,2.42,-0.33498,0.00027,17.32593]
[1779404634501,28.54,77564.37,2.42,-0.33501,0.00027,17.32637]
[1779404635390,28.54,77564.37,2.42,-0.33501,0.00027,17.32637]
[1779404635500,28.54,77564.37,2.42,-0.33501,0.00027,17.32637]
[1779404635602,28.54,77564.21,2.42,-0.33505,0.00027,17.32716]
[1779404637381,28.54,77564.21,2.42,-0.33505,0.00027,17.32716]
[1779404637410,28.54,77564.21,2.42,-0.33505,0.00027,17.32716]
[1779404637448,28.53,77577.56,2.42,-0.33147,0.00027,17.25679]
[1779404639393,28.53,77577.56,2.42,-0.33147,0.00027,17.25679]
[1779404639495,28.54,77583.89,2.42,-0.32978,0.00027,17.22298]
[1779404644719,28.54,77584.44,2.42,-0.32964,0.00027,17.22014]
[1779404649971,28.54,77584.92,2.42,-0.32952,0.00027,17.21767]
[1779404650703,28.54,77584.71,2.42,-0.32957,0.00027,17.21881]
[1779404652523,28.54,77589.34,2.42,-0.32834,0.00027,17.19386]
[1779404657977,28.54,77590.7,2.42,-0.32797,0.00027,17.18635]
[1779404658122,28.54,77590.7,2.42,-0.32797,0.00027,17.18635]
[1779404658151,28.54,77590.63,2.42,-0.32799,0.00027,17.18669]
[1779404658987,28.54,77582.83,2.42,-0.33007,0.00027,17.22872]
[1779404664553,28.53,77582.7,2.42,-0.33009,0.00027,17.2292]
[1779404670024,28.53,77581.01,2.42,-0.33053,0.00027,17.23809]
[1779404672418,28.53,77581.15,2.42,-0.33046,0.00027,17.23212]
[1779404681644,28.53,77581.79,2.42,-0.33028,0.00027,17.22855]
[1779404688152,28.53,77582.2,2.42,-0.33015,0.00027,17.22595]
[1779404693183,28.53,77584.82,2.42,-0.32944,0.00027,17.21172]
[1779404698219,28.52,77584.62,2.42,-0.32949,0.00027,17.2126]
[1779404702384,28.52,77584.03,2.42,-0.32964,0.00027,17.21565]
[1779404707901,28.52,77583.53,2.42,-0.32976,0.00027,17.21816]
[1779404713324,28.52,77584.31,2.42,-0.32954,0.00027,17.21375]
[1779404718362,28.52,77584.54,2.42,-0.32947,0.00027,17.21232]
[1779404724982,28.52,77579.92,2.42,-0.33069,0.00027,17.23684]
[1779404730338,28.51,77579.92,2.42,-0.33069,0.00027,17.23675]
[1779404735506,28.51,77581.5,2.42,-0.33021,0.00027,17.22279]
[1779404740086,28.51,77581.61,2.42,-0.33018,0.00027,17.22205]
[1779404742361,28.51,77581.61,2.42,-0.33018,0.00027,17.22201]
[1779404742371,28.51,77581.61,2.42,-0.33018,0.00027,17.22201]
[1779404747564,28.51,77581.72,2.42,-0.33013,0.00027,17.22112]
[1779404752600,28.51,77582.09,2.42,-0.33002,0.00027,17.21895]
[1779404757634,28.5,77587.96,2.42,-0.32845,0.00027,17.18718]
[1779404757866,28.5,77587.96,2.42,-0.32845,0.00027,17.18718]
[1779404758610,28.5,77587.96,2.42,-0.32845,0.00027,17.18718]
[1779404758711,28.5,77591.67,2.42,-0.32746,0.00027,17.16704]
[1779404764132,28.5,77591.65,2.42,-0.32746,0.00027,17.16712]
[1779404769718,28.5,77590.18,2.42,-0.32785,0.00027,17.17501]
[1779404774755,28.5,77597.07,2.42,-0.32601,0.00027,17.13736]
[1779404774897,28.5,77597.07,2.42,-0.32601,0.00027,17.13736]
[1779404774980,28.5,77597.07,2.42,-0.32601,0.00027,17.13736]
[1779404775761,28.5,77604.72,2.42,-0.32398,0.00027,17.09523]
[1779404780796,28.5,77609.35,2.42,-0.32276,0.00026,17.06948]
[1779404783921,28.5,77610.31,2.42,-0.3225,0.00026,17.06418]
[1779404784023,28.5,77611.72,2.42,-0.32213,0.00026,17.0563]
[1779404788827,28.5,77612.71,2.42,-0.32186,0.00026,17.05063]
[1779404795487,28.5,77611.42,2.42,-0.32215,0.00026,17.05232]
[1779404800695,28.5,77611.27,2.42,-0.32219,0.00026,17.05313]
[1779404802950,28.5,77621.5,2.42,-0.31947,0.00026,16.99527]
[1779404805557,28.5,77626.95,2.42,-0.31803,0.00026,16.96418]
[1779404807552,28.5,77626.95,2.42,-0.31803,0.00026,16.96418]
[1779404807817,28.5,77626.95,2.42,-0.31803,0.00026,16.96418]
[1779404807821,28.5,77627.4,2.42,-0.31791,0.00026,16.96157]
[1779404813062,28.49,77632.29,2.42,-0.31662,0.00026,16.93354]
[1779404818163,28.49,77633.0,2.42,-0.31644,0.00026,16.92944]
[1779404822483,28.49,77637.56,2.42,-0.31524,0.00026,16.90317]
[1779404824220,28.5,77635.54,2.42,-0.31577,0.00026,16.91487]
[1779404830141,28.49,77632.79,2.42,-0.31649,0.00026,16.93056]
[1779404835770,28.49,77631.74,2.42,-0.31676,0.00026,16.93648]
[1779404838196,28.49,77625.15,2.42,-0.31849,0.00026,16.9741]
[1779404843230,28.49,77626.72,2.42,-0.31807,0.00026,16.96495]
[1779404844722,28.49,77626.72,2.42,-0.31807,0.00026,16.96495]
[1779404844822,28.49,77626.91,2.42,-0.31801,0.00026,16.96378]
[1779404850282,28.49,77628.48,2.42,-0.31759,0.00026,16.95461]
[1779404855315,28.49,77633.07,2.42,-0.31634,0.00026,16.9229]
[1779404860352,28.49,77634.91,2.42,-0.31585,0.00026,16.91232]
[1779404862951,28.49,77634.73,2.42,-0.3159,0.00026,16.91337]
[1779404868406,28.49,77633.28,2.42,-0.31627,0.00026,16.9215]
[1779404870182,28.49,77633.16,2.42,-0.3163,0.00026,16.92215]
[1779404870420,28.49,77632.54,2.42,-0.31646,0.00026,16.92568]
[1779404871245,28.49,77632.54,2.42,-0.31646,0.00026,16.92568]
[1779404871427,28.49,77632.54,2.42,-0.31646,0.00026,16.92568]
[1779404872360,28.49,77635.88,2.42,-0.31559,0.00026,16.9064]
[1779404872526,28.49,77635.88,2.42,-0.31559,0.00026,16.9064]
[1779404872535,28.49,77635.88,2.42,-0.31559,0.00026,16.9064]
[1779404878476,28.48,77635.32,2.42,-0.31572,0.00026,16.90936]
[1779404883511,28.48,77634.2,2.42,-0.31601,0.00026,16.91565]
[1779404888545,28.48,77635.23,2.42,-0.31573,0.00026,16.9096]
[1779404893583,28.48,77632.0,2.42,-0.31658,0.00026,16.92814]
[1779404899623,28.48,77630.96,2.42,-0.31685,0.00026,16.93408]
[1779404904658,28.48,77630.89,2.42,-0.31687,0.00026,16.93447]
[1779404909693,28.48,77631.65,2.42,-0.31667,0.00026,16.93012]
[1779404914729,28.48,77630.38,2.42,-0.31696,0.00026,16.9322]
[1779404919763,28.48,77630.36,2.42,-0.31697,0.00026,16.93231]
[1779404924799,28.48,77630.64,2.42,-0.31689,0.00026,16.93071]
[1779404929833,28.48,77630.9,2.42,-0.31683,0.00026,16.92927]
[1779404934869,28.48,77627.27,2.42,-0.31778,0.00026,16.94999]
[1779404939903,28.48,77628.95,2.42,-0.31734,0.00026,16.9404]
[1779404944939,28.48,77628.14,2.42,-0.31755,0.00026,16.94496]
[1779404950980,28.48,77627.14,2.42,-0.3178,0.00026,16.95053]
[1779404956615,28.48,77629.05,2.42,-0.3173,0.00026,16.93959]
[1779404962060,28.48,77631.81,2.42,-0.31657,0.00026,16.92374]
[1779404965082,28.48,77637.92,2.42,-0.31497,0.00026,16.8885]
[1779404970315,28.48,77642.6,2.42,-0.31375,0.00026,16.86138]
[1779404976755,28.48,77646.4,2.42,-0.31271,0.00026,16.83403]
[1779404982201,28.48,77646.33,2.42,-0.31273,0.00026,16.83448]
[1779404987240,28.48,77642.19,2.42,-0.31382,0.00026,16.85863]
[1779404992275,28.48,77639.87,2.42,-0.31442,0.00026,16.8721]
[1779404997314,28.48,77637.4,2.42,-0.31507,0.00026,16.8864]
[1779405002699,28.48,77636.22,2.42,-0.31538,0.00026,16.89321]
[1779405002785,28.48,77626.16,2.42,-0.31803,0.00026,16.95103]
[1779405007825,28.48,77625.72,2.42,-0.31814,0.00026,16.9535]
[1779405013423,28.48,77628.0,2.42,-0.31754,0.00026,16.9404]
[1779405018459,28.48,77629.1,2.42,-0.31725,0.00026,16.93406]
[1779405023494,28.48,77630.27,2.42,-0.31694,0.00026,16.92728]
[1779405028528,28.47,77629.77,2.42,-0.31704,0.00026,16.92961]
[1779405035577,28.47,77629.19,2.42,-0.31714,0.00026,16.92739]
[1779405041620,28.47,77629.94,2.42,-0.31694,0.00026,16.92294]
[1779405046655,28.47,77630.76,2.42,-0.31671,0.00026,16.91806]
[1779405051691,28.47,77631.51,2.42,-0.31651,0.00026,16.91356]
[1779405056729,28.47,77633.04,2.42,-0.3161,0.00026,16.90458]
[1779405067387,28.46,77633.93,2.42,-0.31585,0.00026,16.89912]
[1779405074852,28.46,77635.05,2.42,-0.31554,0.00026,16.89231]
[1779405087944,28.46,77635.21,2.42,-0.31546,0.00026,16.89061]
[1779405093392,28.45,77631.34,2.42,-0.31643,0.00026,16.90748]
[1779405099020,28.45,77632.95,2.42,-0.31598,0.00026,16.89763]
[1779405104056,28.45,77629.86,2.42,-0.31678,0.00026,16.91504]
[1779405109094,28.44,77628.84,2.42,-0.31703,0.00026,16.92051]
[1779405114126,28.44,77626.07,2.42,-0.31774,0.00026,16.93599]
[1779405120364,28.44,77625.95,2.42,-0.31776,0.00026,16.93629]
[1779405120716,28.44,77625.95,2.42,-0.31776,0.00026,16.93629]
[1779405120760,28.44,77625.95,2.42,-0.31776,0.00026,16.93629]
[1779405121039,28.44,77625.95,2.42,-0.31776,0.00026,16.93629]
[1779405121044,28.44,77625.8,2.42,-0.31779,0.00026,16.937]
[1779405122164,28.44,77617.56,2.42,-0.31997,0.00026,16.98387]
[1779405122602,28.44,77617.56,2.42,-0.31997,0.00026,16.98387]
[1779405123170,28.44,77611.74,2.42,-0.32151,0.00027,17.01663]
[1779405125108,28.43,77606.47,2.42,-0.3229,0.00027,17.04595]
[1779405132412,28.43,77607.8,2.42,-0.32253,0.00027,17.03833]
[1779405137878,28.43,77611.23,2.42,-0.3216,0.00027,17.0187]
[1779405146348,28.43,77611.23,2.42,-0.32159,0.00027,17.01841]
[1779405156421,28.42,77615.37,2.42,-0.32044,0.00027,16.98951]
[1779405165484,28.42,77618.18,2.42,-0.31968,0.00026,16.97325]
[1779405169379,28.42,77621.13,2.42,-0.31889,0.00026,16.95637]
[1779405169409,28.42,77621.13,2.42,-0.31889,0.00026,16.95637]
[1779405169707,28.42,77621.13,2.42,-0.31889,0.00026,16.95637]
[1779405169735,28.42,77620.6,2.42,-0.31903,0.00026,16.95933]
[1779405171722,28.42,77620.6,2.42,-0.31903,0.00026,16.95933]
[1779405171823,28.42,77602.88,2.42,-0.32373,0.00027,17.05906]
[1779405174476,28.42,77600.76,2.42,-0.3243,0.00027,17.07081]
[1779405177551,28.42,77598.75,2.42,-0.32483,0.00027,17.08185]
[1779405177587,28.42,77598.75,2.42,-0.32483,0.00027,17.08185]
[1779405178159,28.42,77597.16,2.42,-0.32525,0.00027,17.09057]
[1779405179026,28.42,77589.47,2.42,-0.3273,0.00027,17.13277]
[1779405182074,28.42,77583.59,2.42,-0.32887,0.00027,17.16465]
[1779405188229,28.42,77582.79,2.42,-0.32908,0.00027,17.16875]
[1779405193684,28.41,77576.26,2.42,-0.33082,0.00027,17.20367]
[1779405199063,28.41,77575.53,2.42,-0.33101,0.00027,17.20744]
[1779405204762,28.41,77574.18,2.42,-0.33136,0.00027,17.21442]
[1779405210119,28.41,77573.2,2.42,-0.33162,0.00027,17.21953]
[1779405213545,28.41,77571.49,2.42,-0.33203,0.00027,17.22334]
[1779405214202,28.41,77561.55,2.42,-0.33471,0.00027,17.27589]
[1779405214284,28.41,77561.55,2.42,-0.33471,0.00027,17.27589]
[1779405214467,28.41,77561.55,2.42,-0.33471,0.00027,17.27589]
[1779405215097,28.41,77546.62,2.42,-0.33876,0.00027,17.3534]
[1779405216059,28.41,77547.46,2.42,-0.33853,0.00027,17.34903]
[1779405216907,28.41,77547.46,2.42,-0.33853,0.00027,17.34903]
[1779405217008,28.41,77547.46,2.42,-0.33852,0.00027,17.34896]
[1779405222068,28.4,77549.35,2.42,-0.338,0.00027,17.33898]
[1779405224965,28.4,77555.22,2.42,-0.3364,0.00027,17.30839]
[1779405225067,28.4,77556.35,2.42,-0.33609,0.00027,17.30244]
[1779405226966,28.4,77556.35,2.42,-0.33609,0.00027,17.3024]
[1779405227018,28.4,77559.37,2.42,-0.33527,0.00027,17.28656]
[1779405231863,28.4,77558.14,2.42,-0.33559,0.00027,17.29283]
[1779405231961,28.4,77557.92,2.42,-0.33565,0.00027,17.29395]
[1779405236987,28.4,77563.22,2.42,-0.33421,0.00027,17.26605]
[1779405237986,28.4,77563.22,2.42,-0.33421,0.00027,17.26605]
[1779405238083,28.4,77562.47,2.42,-0.33441,0.00027,17.27]
[1779405240111,28.4,77557.31,2.42,-0.33581,0.00027,17.29704]
[1779405242056,28.4,77557.31,2.42,-0.33581,0.00027,17.29702]
[1779405242177,28.4,77557.31,2.42,-0.33581,0.00027,17.29702]
[1779405242184,28.4,77557.31,2.42,-0.33581,0.00027,17.29702]
[1779405242278,28.4,77551.92,2.42,-0.33727,0.00027,17.325]
[1779405242336,28.4,77551.92,2.42,-0.33727,0.00027,17.325]
[1779405243676,28.4,77551.92,2.42,-0.33727,0.00027,17.325]
[1779405243729,28.4,77551.92,2.42,-0.33727,0.00027,17.325]
[1779405243740,28.4,77551.92,2.42,-0.33727,0.00027,17.325]
[1779405243995,28.4,77551.92,2.42,-0.33727,0.00027,17.325]
[1779405244129,28.4,77551.92,2.42,-0.33727,0.00027,17.325]
[1779405244236,28.4,77551.92,2.42,-0.33727,0.00027,17.325]
[1779405245041,28.4,77548.88,2.42,-0.33808,0.00027,17.3406]
[1779405246165,28.4,77548.88,2.42,-0.33808,0.00027,17.3406]
[1779405246263,28.4,77548.88,2.42,-0.33808,0.00027,17.3406]
[1779405246266,28.39,77548.55,2.42,-0.33817,0.00027,17.34226]
[1779405247969,28.39,77548.55,2.42,-0.33817,0.00027,17.34222]
[1779405248216,28.39,77548.55,2.42,-0.33817,0.00027,17.34222]
[1779405248342,28.39,77549.46,2.42,-0.33792,0.00027,17.33749]
[1779405253991,28.39,77552.38,2.42,-0.33712,0.00027,17.32215]
[1779405254368,28.39,77552.22,2.42,-0.33716,0.00027,17.32292]
[1779405254479,28.39,77552.22,2.42,-0.33716,0.00027,17.32292]
[1779405254600,28.39,77552.22,2.42,-0.33716,0.00027,17.32292]
[1779405256426,28.39,77552.67,2.42,-0.33704,0.00027,17.32059]
[1779405256490,28.39,77552.67,2.42,-0.33704,0.00027,17.32059]
[1779405256616,28.39,77552.67,2.42,-0.33704,0.00027,17.32059]
[1779405258472,28.39,77552.67,2.42,-0.33703,0.00027,17.32043]
[1779405258576,28.39,77552.67,2.42,-0.33703,0.00027,17.32043]
[1779405258583,28.39,77552.67,2.42,-0.33703,0.00027,17.32043]
[1779405258716,28.39,77552.67,2.42,-0.33703,0.00027,17.32043]
[1779405260085,28.39,77553.83,2.42,-0.33671,0.00027,17.31428]
[1779405266194,28.38,77557.56,2.42,-0.33567,0.00027,17.29441]
[1779405271223,28.38,77561.09,2.42,-0.33466,0.00027,17.27041]
[1779405272429,28.38,77560.64,2.42,-0.33478,0.00027,17.27272]
[1779405272794,28.38,77560.64,2.42,-0.33478,0.00027,17.27272]
[1779405279281,28.38,77557.87,2.42,-0.33551,0.00027,17.28685]
[1779405280433,28.38,77558.7,2.42,-0.33529,0.00027,17.28245]
[1779405280529,28.38,77558.7,2.42,-0.33529,0.00027,17.28245]
[1779405280929,28.38,77558.7,2.42,-0.33529,0.00027,17.28245]
[1779405280983,28.38,77558.7,2.42,-0.33529,0.00027,17.28245]
[1779405281300,28.38,77554.11,2.42,-0.33653,0.00027,17.30635]
[1779405281782,28.38,77554.11,2.42,-0.33653,0.00027,17.30635]
[1779405282024,28.38,77554.11,2.42,-0.33653,0.00027,17.30635]
[1779405282028,28.38,77554.11,2.42,-0.33653,0.00027,17.30635]
[1779405282078,28.38,77554.11,2.42,-0.33653,0.00027,17.30635]
[1779405282303,28.38,77554.11,2.42,-0.33653,0.00027,17.30635]
[1779405282321,28.38,77554.11,2.42,-0.33653,0.00027,17.30635]
[1779405282303,28.38,77541.59,2.42,-0.33993,0.00027,17.37088]
[1779405282398,28.38,77541.59,2.42,-0.33993,0.00027,17.37088]
[1779405282503,28.38,77541.59,2.42,-0.33993,0.00027,17.37088]
[1779405283021,28.38,77541.59,2.42,-0.33993,0.00027,17.37088]
[1779405283328,28.38,77502.03,2.42,-0.35077,0.00028,17.5664]
[1779405284320,28.37,77502.03,2.42,-0.35077,0.00028,17.56637]
[1779405284344,28.37,77502.03,2.42,-0.35077,0.00028,17.56637]
[1779405284421,28.37,77502.03,2.42,-0.35077,0.00028,17.56637]
[1779405285328,28.37,77501.48,2.42,-0.35092,0.00028,17.56894]
[1779405289268,28.37,77506.89,2.42,-0.34941,0.00028,17.54276]
[1779405291339,28.37,77511.04,2.42,-0.34827,0.00027,17.52268]
[1779405291459,28.37,77511.04,2.42,-0.34827,0.00027,17.52263]
[1779405291544,28.37,77510.89,2.42,-0.34831,0.00027,17.52333]
[1779405293321,28.37,77510.89,2.42,-0.34831,0.00027,17.52333]
[1779405293414,28.37,77511.29,2.42,-0.34819,0.00027,17.52132]
[1779405299177,28.37,77510.85,2.42,-0.34831,0.00028,17.52335]
[1779405299249,28.37,77504.58,2.42,-0.35003,0.00028,17.55361]
[1779405305375,28.37,77500.85,2.42,-0.35106,0.00028,17.57144]
[1779405305638,28.37,77500.85,2.42,-0.35106,0.00028,17.57144]
[1779405306157,28.37,77494.43,2.42,-0.35283,0.00028,17.60189]
[1779405307780,28.37,77492.12,2.42,-0.35347,0.00028,17.61274]
[1779405308080,28.37,77492.12,2.42,-0.35347,0.00028,17.61274]
[1779405308140,28.37,77492.12,2.42,-0.35347,0.00028,17.61274]
[1779405308215,28.37,77492.12,2.42,-0.35347,0.00028,17.61274]
[1779405308317,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308387,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308476,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308573,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308578,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308772,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308904,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308952,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308964,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405308999,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405309011,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405309013,28.37,77486.82,2.42,-0.35494,0.00028,17.63755]
[1779405309093,28.37,77475.05,2.42,-0.35821,0.00028,17.69178]
[1779405311831,28.37,77476.87,2.42,-0.3577,0.00028,17.68346]
[1779405311837,28.37,77476.87,2.42,-0.3577,0.00028,17.68346]
[1779405312059,28.37,77476.87,2.42,-0.3577,0.00028,17.68346]
[1779405312245,28.37,77476.87,2.42,-0.3577,0.00028,17.68346]
[1779405312301,28.37,77479.22,2.42,-0.35704,0.00028,17.67266]
[1779405318071,28.37,77475.17,2.42,-0.35817,0.00028,17.6912]
[1779405322845,28.37,77473.27,2.42,-0.3587,0.00028,17.69979]
[1779405322946,28.37,77472.15,2.42,-0.35901,0.00028,17.70485]
[1779405324299,28.37,77472.15,2.42,-0.35901,0.00028,17.70485]
[1779405324337,28.37,77480.51,2.42,-0.35668,0.00028,17.66668]
[1779405326086,28.37,77484.37,2.42,-0.35561,0.00028,17.64886]
[1779405326183,28.37,77487.95,2.42,-0.35462,0.00028,17.63225]
[1779405327764,28.37,77488.72,2.42,-0.35441,0.00028,17.62867]
[1779405328128,28.37,77488.72,2.42,-0.35441,0.00028,17.62867]
[1779405328223,28.37,77497.86,2.42,-0.35188,0.00028,17.5856]
[1779405330354,28.37,77499.49,2.42,-0.35143,0.00028,17.57785]
[1779405330679,28.37,77499.92,2.42,-0.35131,0.00028,17.57581]
[1779405335737,28.37,77500.36,2.42,-0.35116,0.00028,17.56873]
[1779405339951,28.37,77506.44,2.42,-0.34949,0.00028,17.53967]
[1779405342506,28.37,77506.19,2.42,-0.34956,0.00028,17.54084]
[1779405342878,28.37,77506.19,2.42,-0.34956,0.00028,17.54084]
[1779405343091,28.37,77507.66,2.42,-0.34916,0.00028,17.53374]
[1779405345785,28.37,77512.78,2.42,-0.34775,0.00027,17.50888]
[1779405350822,28.37,77513.95,2.42,-0.34742,0.00027,17.50306]
[1779405351827,28.37,77522.72,2.42,-0.34501,0.00027,17.4599]
[1779405356863,28.37,77522.05,2.42,-0.3452,0.00027,17.46328]
[1779405358004,28.37,77522.05,2.42,-0.3452,0.00027,17.46328]
[1779405358808,28.37,77521.31,2.42,-0.3454,0.00027,17.46696]
[1779405358909,28.37,77520.85,2.42,-0.34553,0.00027,17.46924]
[1779405360891,28.37,77520.97,2.42,-0.34549,0.00027,17.46866]
[1779405360899,28.37,77520.97,2.42,-0.34549,0.00027,17.46866]
[1779405360907,28.37,77520.97,2.42,-0.34549,0.00027,17.46866]
[1779405361131,28.37,77520.97,2.42,-0.34549,0.00027,17.46866]
[1779405361189,28.37,77519.12,2.42,-0.346,0.00027,17.4778]
[1779405362077,28.37,77519.12,2.42,-0.346,0.00027,17.4778]
[1779405362118,28.37,77519.12,2.42,-0.346,0.00027,17.4778]
[1779405362129,28.37,77513.86,2.42,-0.34745,0.00027,17.50359]
[1779405362906,28.37,77513.86,2.42,-0.34745,0.00027,17.50359]
[1779405363081,28.37,77514.06,2.42,-0.34739,0.00027,17.5026]
[1779405368163,28.37,77513.25,2.42,-0.34761,0.00027,17.5065]
[1779405371276,28.37,77521.53,2.42,-0.34533,0.00027,17.46575]
[1779405374483,28.37,77522.85,2.42,-0.34497,0.00027,17.45916]
[1779405379507,28.37,77522.96,2.42,-0.34493,0.00027,17.45848]
[1779405384520,28.36,77522.42,2.42,-0.34507,0.00027,17.46099]
[1779405389545,28.36,77520.78,2.42,-0.34551,0.00027,17.46885]
[1779405394549,28.36,77522.58,2.42,-0.34497,0.00027,17.45459]
[1779405396391,28.36,77522.76,2.42,-0.34491,0.00027,17.45365]
[1779405396408,28.36,77522.76,2.42,-0.34491,0.00027,17.45365]
[1779405397760,28.36,77523.97,2.42,-0.34458,0.00027,17.44755]
[1779405397770,28.36,77523.97,2.42,-0.34458,0.00027,17.44755]
[1779405398155,28.36,77526.57,2.42,-0.34386,0.00027,17.43457]
[1779405399542,28.36,77526.74,2.42,-0.34382,0.00027,17.43369]
[1779405400441,28.36,77528.32,2.42,-0.34338,0.00027,17.42576]
[1779405406211,28.35,77530.28,2.42,-0.34284,0.00027,17.41581]
[1779405411246,28.35,77529.55,2.42,-0.34303,0.00027,17.41935]
[1779405416281,28.35,77527.07,2.42,-0.3437,0.00027,17.43159]
[1779405421317,28.35,77527.23,2.42,-0.34365,0.00027,17.43062]
[1779405426351,28.35,77530.3,2.42,-0.3428,0.00027,17.41509]
[1779405431387,28.35,77530.65,2.42,-0.3427,0.00027,17.4132]
[1779405436423,28.35,77529.5,2.42,-0.343,0.00027,17.41883]
[1779405438437,28.34,77522.39,2.42,-0.34495,0.00027,17.45422]
[1779405443473,28.34,77521.42,2.42,-0.3452,0.00027,17.4588]
[1779405445486,28.34,77528.32,2.42,-0.34331,0.00027,17.42437]
[1779405450716,28.34,77530.26,2.42,-0.34277,0.00027,17.41457]
[1779405459007,28.34,77529.95,2.42,-0.34282,0.00027,17.41094]
[1779405464391,28.34,77529.88,2.42,-0.34283,0.00027,17.41118]
[1779405465692,28.34,77530.89,2.42,-0.34255,0.00027,17.40607]
[1779405465720,28.34,77530.89,2.42,-0.34255,0.00027,17.40607]
[1779405466224,28.34,77541.51,2.42,-0.33965,0.00027,17.35213]
[1779405467488,28.34,77541.51,2.42,-0.33965,0.00027,17.35213]
[1779405468167,28.34,77541.44,2.42,-0.33967,0.00027,17.35251]
[1779405473321,28.34,77542.48,2.42,-0.33939,0.00027,17.34721]
[1779405480000,28.34,77543.01,2.42,-0.33924,0.00027,17.34451]
[1779405482747,28.34,77536.98,2.42,-0.34089,0.00027,17.37524]
[1779405485918,28.34,77534.76,2.42,-0.34149,0.00027,17.38641]
[1779405486249,28.34,77535.47,2.42,-0.34129,0.00027,17.38275]
[1779405491692,28.33,77530.45,2.42,-0.34265,0.00027,17.4079]
[1779405492299,28.33,77530.45,2.42,-0.34265,0.00027,17.4079]
[1779405494140,28.33,77528.84,2.42,-0.34309,0.00027,17.41591]
[1779405500462,28.33,77529.73,2.42,-0.34283,0.00027,17.41103]
[1779405502433,28.33,77529.73,2.42,-0.34283,0.00027,17.41103]
[1779405502449,28.33,77529.73,2.42,-0.34283,0.00027,17.41103]
[1779405502518,28.33,77529.73,2.42,-0.34282,0.00027,17.41093]
[1779405505764,28.33,77529.73,2.42,-0.34282,0.00027,17.41093]
[1779405506394,28.33,77529.73,2.42,-0.34282,0.00027,17.41093]
[1779405508981,28.33,77529.71,2.42,-0.34282,0.00027,17.41084]
[1779405510528,28.33,77529.71,2.42,-0.34281,0.00027,17.41074]
[1779405515980,28.32,77529.71,2.42,-0.34276,0.00027,17.40529]
[1779405524215,28.32,77529.79,2.42,-0.34273,0.00027,17.40467]
[1779405524218,28.32,77529.79,2.42,-0.34272,0.00027,17.4045]
[1779405527066,28.32,77535.05,2.42,-0.34127,0.00027,17.37782]
[1779405532228,28.32,77537.7,2.42,-0.34054,0.00027,17.36423]
[1779405532388,28.32,77537.7,2.42,-0.34054,0.00027,17.36423]
[1779405532422,28.32,77537.7,2.42,-0.34054,0.00027,17.36423]
[1779405533092,28.32,77541.46,2.42,-0.33951,0.00027,17.34495]
[1779405533334,28.32,77541.46,2.42,-0.33951,0.00027,17.34495]
[1779405533414,28.32,77541.85,2.42,-0.3394,0.00027,17.34294]
[1779405538430,28.32,77548.3,2.42,-0.33764,0.00027,17.30964]
[1779405539807,28.32,77548.3,2.42,-0.33764,0.00027,17.30964]
[1779405540411,28.32,77548.3,2.42,-0.33764,0.00027,17.30964]
[1779405542414,28.32,77548.72,2.42,-0.33753,0.00027,17.30748]
[1779405542447,28.32,77548.72,2.42,-0.33753,0.00027,17.30748]
[1779405543407,28.32,77547.61,2.42,-0.33783,0.00027,17.31322]
[1779405549219,28.31,77547.64,2.42,-0.33782,0.00027,17.31293]
[1779405552362,28.31,77547.43,2.42,-0.33787,0.00027,17.31398]
[1779405552411,28.31,77540.82,2.42,-0.33967,0.00027,17.34801]
[1779405557851,28.31,77537.35,2.42,-0.34061,0.00027,17.36554]
[1779405563317,28.31,77535.95,2.42,-0.34098,0.00027,17.37241]
[1779405569360,28.31,77535.5,2.42,-0.34109,0.00027,17.37444]
[1779405574395,28.3,77536.27,2.42,-0.34084,0.00027,17.36526]
[1779405581449,28.3,77535.84,2.42,-0.34095,0.00027,17.3673]
[1779405583459,28.3,77543.98,2.42,-0.33872,0.00027,17.32559]
[1779405588497,28.3,77549.03,2.42,-0.33734,0.00027,17.29941]
[1779405591516,28.3,77555.18,2.42,-0.33567,0.00027,17.26731]
[1779405591755,28.3,77555.18,2.42,-0.33567,0.00027,17.26731]
[1779405596093,28.3,77557.95,2.42,-0.33491,0.00027,17.25273]
[1779405597896,28.3,77558.44,2.42,-0.33477,0.00027,17.25004]
[1779405598910,28.3,77559.42,2.42,-0.3345,0.00027,17.24481]
[1779405604624,28.3,77557.25,2.42,-0.33508,0.00027,17.25593]
[1779405604607,28.3,77551.02,2.42,-0.33677,0.00027,17.28849]
[1779405606622,28.3,77545.27,2.42,-0.33833,0.00027,17.31817]
[1779405612664,28.29,77544.38,2.42,-0.33855,0.00027,17.32228]
[1779405617919,28.29,77543.8,2.42,-0.3387,0.00027,17.32503]
[1779405619995,28.29,77543.38,2.42,-0.33879,0.00027,17.32687]
[1779405620010,28.29,77543.38,2.42,-0.33879,0.00027,17.32687]
[1779405620080,28.29,77543.05,2.42,-0.33888,0.00027,17.32857]
[1779405625759,28.28,77542.34,2.42,-0.33905,0.00027,17.33171]
[1779405631382,28.28,77540.22,2.42,-0.33957,0.00027,17.33696]
[1779405631765,28.28,77540.22,2.42,-0.33957,0.00027,17.33696]
[1779405636054,28.27,77542.55,2.42,-0.33892,0.00027,17.32471]
[1779405636146,28.27,77542.55,2.42,-0.33892,0.00027,17.32471]
[1779405636607,28.27,77549.78,2.42,-0.33693,0.00027,17.28706]
[1779405637641,28.27,77556.34,2.42,-0.33514,0.00027,17.25261]
[1779405642643,28.27,77555.95,2.42,-0.33524,0.00027,17.25449]
[1779405646019,28.27,77554.72,2.42,-0.33557,0.00027,17.26079]
[1779405646048,28.27,77554.72,2.42,-0.33557,0.00027,17.26079]
[1779405646159,28.27,77554.72,2.42,-0.33557,0.00027,17.26079]
[1779405646558,28.27,77554.25,2.42,-0.33569,0.00027,17.26322]
[1779405651944,28.26,77552.84,2.42,-0.33607,0.00027,17.27039]
[1779405658685,28.26,77551.99,2.42,-0.33629,0.00027,17.27476]
[1779405660535,28.26,77551.25,2.42,-0.33648,0.00027,17.27839]
[1779405660567,28.26,77550.09,2.42,-0.33679,0.00027,17.28435]
[1779405664091,28.26,77549.35,2.42,-0.33699,0.00027,17.28806]
[1779405664312,28.26,77549.35,2.42,-0.33699,0.00027,17.28806]
[1779405664376,28.26,77549.35,2.42,-0.33699,0.00027,17.28806]
[1779405664559,28.26,77535.5,2.42,-0.34078,0.00027,17.35947]
[1779405665008,28.26,77535.5,2.42,-0.34078,0.00027,17.35947]
[1779405665254,28.26,77535.5,2.42,-0.34078,0.00027,17.35947]
[1779405665273,28.26,77526.62,2.42,-0.34321,0.00027,17.40445]
[1779405666116,28.26,77526.62,2.42,-0.34321,0.00027,17.40445]
[1779405666408,28.26,77526.62,2.42,-0.34321,0.00027,17.40445]
[1779405666446,28.26,77526.62,2.42,-0.34321,0.00027,17.40445]
[1779405666533,28.26,77526.62,2.42,-0.34321,0.00027,17.40445]
[1779405666631,28.26,77525.71,2.42,-0.34346,0.00028,17.40898]
[1779405669002,28.26,77525.71,2.42,-0.34346,0.00028,17.40894]
[1779405669189,28.26,77525.05,2.42,-0.34364,0.00028,17.41221]
[1779405669992,28.26,77525.05,2.42,-0.34364,0.00028,17.41221]
[1779405670024,28.26,77525.05,2.42,-0.34364,0.00028,17.41221]
[1779405670031,28.26,77525.05,2.42,-0.34364,0.00028,17.41221]
[1779405677255,28.25,77519.82,2.42,-0.34506,0.00028,17.43804]
[1779405683137,28.25,77520.19,2.42,-0.34494,0.00028,17.43584]
[1779405683698,28.25,77520.02,2.42,-0.34499,0.00028,17.43659]
[1779405688008,28.25,77520.77,2.42,-0.34477,0.00028,17.43267]
[1779405688026,28.25,77520.77,2.42,-0.34477,0.00028,17.43267]
[1779405694249,28.25,77522.2,2.42,-0.34433,0.00028,17.42018]
[1779405699960,28.24,77522.55,2.42,-0.34423,0.00028,17.41833]
[1779405705326,28.24,77523.34,2.42,-0.34399,0.00028,17.41409]
[1779405710361,28.24,77522.8,2.42,-0.34413,0.00028,17.41667]
[1779405715396,28.24,77522.65,2.42,-0.34417,0.00028,17.4173]
[1779405720432,28.24,77521.85,2.42,-0.34438,0.00028,17.42117]
[1779405725466,28.24,77520.4,2.42,-0.34477,0.00028,17.42823]
[1779405732515,28.23,77517.01,2.42,-0.34569,0.00028,17.44482]
[1779405737551,28.23,77516.86,2.42,-0.34572,0.00028,17.44535]
[1779405742585,28.23,77517.8,2.42,-0.34546,0.00028,17.44057]
[1779405747621,28.23,77515.94,2.42,-0.34597,0.00028,17.44968]
[1779405752656,28.23,77516.68,2.42,-0.34572,0.00028,17.44072]
[1779405758699,28.22,77517.89,2.42,-0.34538,0.00028,17.43459]
[1779405764739,28.22,77517.94,2.42,-0.34536,0.00028,17.43422]
[1779405769776,28.22,77517.29,2.42,-0.34553,0.00028,17.43734]
[1779405775081,28.22,77517.15,2.42,-0.34556,0.00028,17.43796]
[1779405780087,28.22,77516.01,2.42,-0.34587,0.00028,17.44349]
[1779405786899,28.22,77512.67,2.42,-0.34679,0.00028,17.45984]
[1779405792526,28.22,77513.77,2.42,-0.34648,0.00028,17.45433]
[1779405798160,28.22,77514.22,2.42,-0.34635,0.00028,17.45199]
[1779405798200,28.22,77515.49,2.42,-0.346,0.00028,17.44568]
[1779405804018,28.21,77519.12,2.42,-0.34499,0.00028,17.42756]
[1779405809948,28.21,77519.28,2.42,-0.34494,0.00028,17.42673]
[1779405817109,28.21,77518.51,2.42,-0.34512,0.00028,17.42536]
[1779405822737,28.21,77518.03,2.42,-0.34525,0.00028,17.42769]
[1779405827772,28.21,77518.07,2.42,-0.34523,0.00028,17.42744]
[1779405832807,28.21,77517.01,2.42,-0.34552,0.00028,17.43266]
[1779405838259,28.21,77517.86,2.42,-0.34528,0.00028,17.42839]
[1779405843293,28.21,77516.67,2.42,-0.34561,0.00028,17.43425]
[1779405849337,28.21,77516.41,2.42,-0.34568,0.00028,17.43548]
[1779405854066,28.21,77516.04,2.42,-0.34578,0.00028,17.43727]
[1779405854087,28.21,77516.04,2.42,-0.34578,0.00028,17.43727]
[1779405857975,28.21,77516.37,2.42,-0.34569,0.00028,17.43559]
[1779405858020,28.21,77516.37,2.42,-0.34569,0.00028,17.43559]
[1779405859988,28.21,77516.52,2.42,-0.34564,0.00028,17.43482]
[1779405860017,28.21,77516.52,2.42,-0.34564,0.00028,17.43482]
[1779405862066,28.21,77516.75,2.42,-0.34558,0.00028,17.43366]
[1779405862087,28.21,77516.75,2.42,-0.34558,0.00028,17.43366]
[1779405866561,28.21,77517.03,2.42,-0.3455,0.00028,17.43224]
[1779405866592,28.21,77517.03,2.42,-0.3455,0.00028,17.43224]
[1779405867048,28.21,77517.3,2.42,-0.34542,0.00028,17.43088]
[1779405867466,28.21,77517.3,2.42,-0.34542,0.00028,17.43088]
[1779405868919,28.21,77531.87,2.42,-0.3414,0.00028,17.35752]
[1779405868976,28.21,77531.87,2.42,-0.3414,0.00028,17.35752]
[1779405869060,28.21,77531.87,2.42,-0.3414,0.00028,17.35752]
[1779405869084,28.21,77531.87,2.42,-0.3414,0.00028,17.35752]
[1779405869988,28.21,77532.46,2.42,-0.34124,0.00028,17.35452]
[1779405870486,28.21,77536.33,2.42,-0.34018,0.00027,17.33475]
[1779405875520,28.21,77540.7,2.42,-0.33895,0.00027,17.30721]
[1779405880555,28.21,77544.72,2.42,-0.33785,0.00027,17.28647]
[1779405888611,28.21,77545.73,2.42,-0.33758,0.00027,17.28126]
[1779405892969,28.21,77551.82,2.42,-0.33591,0.00027,17.24931]
[1779405898419,28.21,77548.21,2.42,-0.33688,0.00027,17.268]
[1779405903718,28.2,77548.84,2.42,-0.33669,0.00027,17.26443]
[1779405908753,28.2,77549.91,2.42,-0.33639,0.00027,17.25855]
[1779405915383,28.2,77548.37,2.42,-0.33679,0.00027,17.26626]
[1779405920837,28.2,77548.37,2.42,-0.33678,0.00027,17.26593]
[1779405926879,28.19,77545.4,2.42,-0.33757,0.00027,17.28109]
[1779405929954,28.19,77553.49,2.42,-0.33535,0.00027,17.23851]
[1779405931380,28.19,77553.49,2.42,-0.33535,0.00027,17.23847]
[1779405932669,28.19,77555.21,2.42,-0.33484,0.00027,17.22418]
[1779405932694,28.19,77555.21,2.42,-0.33484,0.00027,17.22418]
[1779405933746,28.19,77555.21,2.42,-0.33483,0.00027,17.22413]
[1779405933768,28.19,77555.21,2.42,-0.33483,0.00027,17.22413]
[1779405933792,28.19,77555.21,2.42,-0.33483,0.00027,17.22413]
[1779405933928,28.19,77555.82,2.42,-0.33467,0.00027,17.22086]
[1779405935942,28.19,77565.0,2.42,-0.33216,0.00027,17.17187]
[1779405937163,28.19,77565.1,2.42,-0.33213,0.00027,17.17134]
[1779405937195,28.19,77565.1,2.42,-0.33213,0.00027,17.17134]
[1779405937628,28.19,77565.1,2.42,-0.33213,0.00027,17.17134]
[1779405937639,28.19,77565.1,2.42,-0.33213,0.00027,17.17134]
[1779405937970,28.19,77565.1,2.42,-0.33213,0.00027,17.17134]
[1779405937955,28.19,77564.07,2.42,-0.33241,0.00027,17.17686]
[1779405941164,28.19,77564.24,2.42,-0.33236,0.00027,17.17575]
[1779405946164,28.18,77564.23,2.42,-0.33234,0.00027,17.1755]
[1779405950084,28.18,77561.69,2.42,-0.33303,0.00027,17.18891]
[1779405950090,28.18,77561.69,2.42,-0.33303,0.00027,17.18891]
[1779405950408,28.18,77561.69,2.42,-0.33303,0.00027,17.18891]
[1779405952137,28.18,77561.28,2.42,-0.33314,0.00027,17.19105]
[1779405952143,28.18,77561.28,2.42,-0.33314,0.00027,17.19105]
[1779405952146,28.18,77561.09,2.42,-0.33319,0.00027,17.19202]
[1779405958117,28.18,77559.57,2.42,-0.33359,0.00027,17.19989]
[1779405963493,28.18,77564.03,2.42,-0.33237,0.00027,17.17592]
[1779405967592,28.18,77564.57,2.42,-0.33222,0.00027,17.17299]
[1779405967623,28.18,77564.57,2.42,-0.33222,0.00027,17.17299]
[1779405968517,28.18,77565.51,2.42,-0.33196,0.00027,17.16793]
[1779405968556,28.18,77564.63,2.42,-0.3322,0.00027,17.17265]
[1779405973847,28.18,77564.17,2.42,-0.33233,0.00027,17.17511]
[1779405973861,28.18,77564.17,2.42,-0.33233,0.00027,17.17511]
[1779405979931,28.18,77565.29,2.42,-0.33202,0.00027,17.16907]
[1779405980629,28.18,77568.25,2.42,-0.33121,0.00027,17.15311]
[1779405980665,28.18,77568.25,2.42,-0.33121,0.00027,17.15311]
[1779405980696,28.18,77571.95,2.42,-0.33021,0.00027,17.1331]
[1779405985875,28.18,77573.32,2.42,-0.32983,0.00027,17.12553]
[1779405988571,28.18,77573.24,2.42,-0.32985,0.00027,17.12592]
[1779405988606,28.18,77573.24,2.42,-0.32985,0.00027,17.12592]
[1779405989045,28.18,77573.24,2.42,-0.32985,0.00027,17.12592]
[1779405990071,28.17,77576.88,2.42,-0.32885,0.00027,17.10591]
[1779405993439,28.17,77577.74,2.42,-0.32858,0.00027,17.09591]
[1779405993476,28.17,77577.74,2.42,-0.32858,0.00027,17.09591]
[1779405993704,28.17,77579.36,2.42,-0.32813,0.00027,17.08693]
[1779405994690,28.17,77579.36,2.42,-0.32813,0.00027,17.08693]
[1779405994725,28.17,77579.36,2.42,-0.32813,0.00027,17.08693]
[1779405995178,28.17,77581.58,2.42,-0.32753,0.00027,17.07468]
[1779405995209,28.17,77581.58,2.42,-0.32753,0.00027,17.07468]
[1779406001351,28.17,77582.48,2.42,-0.32727,0.00027,17.06953]
[1779406002072,28.17,77583.5,2.42,-0.32699,0.00027,17.06383]
[1779406007084,28.17,77583.75,2.42,-0.32692,0.00027,17.0623]
[1779406012084,28.17,77584.37,2.42,-0.32674,0.00027,17.05862]
[1779406017094,28.16,77586.25,2.42,-0.32622,0.00027,17.04793]
[1779406022099,28.16,77589.95,2.42,-0.3252,0.00027,17.02699]
[1779406023038,28.16,77596.4,2.42,-0.32345,0.00027,16.99075]
[1779406028060,28.16,77597.84,2.42,-0.32306,0.00027,16.98254]
[1779406033085,28.16,77595.21,2.42,-0.32376,0.00027,16.9972]
[1779406038087,28.16,77593.4,2.42,-0.32424,0.00027,17.00718]
[1779406043094,28.16,77592.51,2.42,-0.32448,0.00027,17.012]
[1779406048113,28.15,77590.82,2.42,-0.32493,0.00027,17.0213]
[1779406053115,28.15,77590.56,2.42,-0.32495,0.00027,17.01739]
[1779406058143,28.15,77590.1,2.42,-0.32507,0.00027,17.01982]
[1779406063155,28.15,77589.87,2.42,-0.32512,0.00027,17.02098]
[1779406068161,28.15,77589.87,2.42,-0.32512,0.00027,17.02086]
[1779406073180,28.15,77590.94,2.42,-0.32482,0.00027,17.01476]
[1779406078182,28.15,77591.89,2.42,-0.32456,0.00027,17.00938]
[1779406083185,28.15,77590.8,2.42,-0.32485,0.00027,17.01539]
[1779406086513,28.15,77589.75,2.42,-0.32514,0.00027,17.0212]
[1779406086571,28.15,77589.75,2.42,-0.32514,0.00027,17.0212]
[1779406087016,28.15,77589.75,2.42,-0.32513,0.00027,17.02117]
[1779406087654,28.15,77589.75,2.42,-0.32513,0.00027,17.02117]
[1779406087659,28.15,77589.75,2.42,-0.32513,0.00027,17.02117]
[1779406087686,28.15,77589.75,2.42,-0.32513,0.00027,17.02117]
[1779406088023,28.15,77578.78,2.42,-0.32811,0.00027,17.08191]
[1779406091760,28.15,77575.96,2.42,-0.32887,0.00027,17.09733]
[1779406091793,28.15,77575.96,2.42,-0.32887,0.00027,17.09733]
[1779406099100,28.15,77575.2,2.42,-0.32907,0.00027,17.10141]
[1779406104135,28.15,77576.88,2.42,-0.32862,0.00027,17.09219]
[1779406109170,28.15,77577.21,2.42,-0.32853,0.00027,17.09037]
[1779406114204,28.15,77578.89,2.42,-0.32803,0.00027,17.07596]
[1779406120077,28.15,77579.75,2.42,-0.3278,0.00027,17.07125]
[1779406121284,28.15,77579.75,2.42,-0.3278,0.00027,17.07128]
[1779406121382,28.15,77579.75,2.42,-0.3278,0.00027,17.07128]
[1779406122005,28.15,77579.75,2.42,-0.3278,0.00027,17.07128]
[1779406122039,28.15,77579.75,2.42,-0.3278,0.00027,17.07128]
[1779406122080,28.15,77581.02,2.42,-0.32746,0.00027,17.0643]
[1779406122390,28.15,77581.02,2.42,-0.32746,0.00027,17.0643]
[1779406122432,28.15,77581.02,2.42,-0.32746,0.00027,17.0643]
[1779406124425,28.15,77575.96,2.42,-0.32883,0.00027,17.09215]
[1779406125159,28.15,77574.62,2.42,-0.3292,0.00027,17.09948]
[1779406130176,28.15,77574.23,2.42,-0.3293,0.00027,17.10162]
[1779406130611,28.15,77574.23,2.42,-0.3293,0.00027,17.10163]
[1779406130902,28.15,77573.22,2.42,-0.32958,0.00027,17.10715]
[1779406132505,28.15,77573.22,2.42,-0.32958,0.00027,17.10715]
[1779406132535,28.15,77573.22,2.42,-0.32958,0.00027,17.10715]
[1779406132808,28.15,77573.22,2.42,-0.32958,0.00027,17.10715]
[1779406132817,28.15,77578.29,2.42,-0.3282,0.00027,17.07945]
[1779406137626,28.15,77579.5,2.42,-0.32788,0.00027,17.07292]
[1779406137798,28.15,77579.63,2.42,-0.32785,0.00027,17.07224]
[1779406141007,28.15,77581.98,2.42,-0.32721,0.00027,17.05934]
[1779406141040,28.15,77581.98,2.42,-0.32721,0.00027,17.05934]
[1779406147005,28.15,77579.31,2.42,-0.32794,0.00027,17.07414]
[1779406151272,28.15,77579.05,2.42,-0.32801,0.00027,17.07559]
[1779406151284,28.15,77579.05,2.42,-0.32801,0.00027,17.07559]
[1779406157075,28.15,77581.57,2.42,-0.32734,0.00027,17.06187]
[1779406162664,28.15,77581.74,2.42,-0.32729,0.00027,17.06105]
[1779406167679,28.15,77581.42,2.42,-0.32739,0.00027,17.0629]
[1779406167740,28.15,77581.31,2.42,-0.32742,0.00027,17.0635]
[1779406169222,28.15,77581.31,2.42,-0.32742,0.00027,17.0635]
[1779406169592,28.15,77580.78,2.42,-0.32756,0.00027,17.06642]
[1779406172208,28.15,77573.78,2.42,-0.32942,0.00027,17.09966]
[1779406173841,28.15,77572.83,2.42,-0.32969,0.00027,17.10488]
[1779406177784,28.16,77572.08,2.42,-0.3299,0.00027,17.10909]
[1779406178170,28.16,77572.08,2.42,-0.3299,0.00027,17.10912]
[1779406182885,28.16,77572.43,2.42,-0.32981,0.00027,17.10735]
[1779406182961,28.16,77572.43,2.42,-0.32981,0.00027,17.10739]
[1779406183479,28.16,77572.43,2.42,-0.32981,0.00027,17.10739]
[1779406183487,28.16,77572.43,2.42,-0.32981,0.00027,17.10739]
[1779406184273,28.16,77582.4,2.42,-0.3271,0.00027,17.05272]
[1779406189273,28.16,77585.12,2.42,-0.32636,0.00027,17.0377]
[1779406194307,28.16,77584.84,2.42,-0.32644,0.00027,17.03927]
[1779406199312,28.16,77585.09,2.42,-0.32637,0.00027,17.03788]
[1779406204341,28.16,77584.42,2.42,-0.32655,0.00027,17.04157]
[1779406209350,28.16,77584.84,2.42,-0.32644,0.00027,17.03916]
[1779406214379,28.16,77584.84,2.42,-0.32643,0.00027,17.03907]
[1779406219405,28.15,77584.51,2.42,-0.32652,0.00027,17.04079]
[1779406222225,28.15,77590.19,2.42,-0.32498,0.00027,17.00915]
[1779406222595,28.15,77590.19,2.42,-0.32498,0.00027,17.00915]
[1779406222627,28.15,77590.19,2.42,-0.32498,0.00027,17.00915]
[1779406224082,28.15,77590.19,2.42,-0.32498,0.00027,17.00915]
[1779406224123,28.15,77590.19,2.42,-0.32498,0.00027,17.00915]
[1779406229271,28.15,77594.57,2.42,-0.32379,0.00027,16.98466]
[1779406229292,28.15,77594.57,2.42,-0.32379,0.00027,16.98466]
[1779406230387,28.15,77594.57,2.42,-0.3238,0.00027,16.98469]
[1779406230478,28.15,77594.57,2.42,-0.3238,0.00027,16.98469]
[1779406230712,28.15,77594.57,2.42,-0.3238,0.00027,16.98469]
[1779406231214,28.15,77594.57,2.42,-0.3238,0.00027,16.98469]
[1779406231302,28.15,77578.66,2.42,-0.32807,0.00027,17.06787]
[1779406232030,28.16,77578.66,2.42,-0.32807,0.00027,17.0679]
[1779406232399,28.16,77578.66,2.42,-0.32807,0.00027,17.0679]
[1779406232426,28.16,77578.66,2.42,-0.32807,0.00027,17.0679]
[1779406232435,28.16,77578.66,2.42,-0.32807,0.00027,17.0679]
[1779406233036,28.16,77573.24,2.42,-0.32954,0.00027,17.09756]
[1779406234220,28.16,77573.24,2.42,-0.32954,0.00027,17.09756]
[1779406234331,28.16,77571.9,2.42,-0.3299,0.00027,17.10485]
[1779406240300,28.16,77568.74,2.42,-0.33077,0.00027,17.12201]
[1779406246128,28.16,77566.52,2.42,-0.33137,0.00027,17.13405]
[1779406251164,28.15,77563.52,2.42,-0.33219,0.00027,17.15013]
[1779406257206,28.15,77566.39,2.42,-0.33141,0.00027,17.13469]
[1779406262242,28.16,77564.89,2.42,-0.33182,0.00027,17.14283]
[1779406267757,28.16,77563.07,2.42,-0.33232,0.00027,17.15264]
[1779406273318,28.16,77563.18,2.42,-0.33228,0.00027,17.15199]
[1779406280366,28.15,77564.65,2.42,-0.33188,0.00027,17.14406]
[1779406285403,28.15,77563.16,2.42,-0.33228,0.00027,17.15202]
[1779406290437,28.15,77562.66,2.42,-0.33242,0.00027,17.15464]
[1779406295471,28.15,77561.99,2.42,-0.33256,0.00027,17.15294]
[1779406307142,28.15,77561.55,2.42,-0.33266,0.00027,17.15502]
[1779406312601,28.15,77561.55,2.42,-0.33266,0.00027,17.15502]
[1779406317696,28.15,77561.15,2.42,-0.33276,0.00027,17.15686]
[1779406322976,28.15,77563.79,2.42,-0.33203,0.00027,17.14252]
[1779406323062,28.15,77569.23,2.42,-0.33054,0.00027,17.11311]
[1779406328144,28.15,77567.16,2.42,-0.33111,0.00027,17.12437]
[1779406329744,28.15,77569.51,2.42,-0.33047,0.00027,17.11164]
[1779406329949,28.15,77569.51,2.42,-0.33047,0.00027,17.11164]
[1779406331650,28.15,77576.98,2.42,-0.32844,0.00027,17.07091]
[1779406331748,28.15,77576.98,2.42,-0.32844,0.00027,17.07092]
[1779406337352,28.15,77579.85,2.42,-0.32767,0.00027,17.05537]
[1779406344402,28.15,77580.45,2.42,-0.32751,0.00027,17.05224]
[1779406353902,28.16,77584.37,2.42,-0.32644,0.00027,17.026]
[1779406358938,28.16,77585.14,2.42,-0.32624,0.00027,17.02203]
[1779406363973,28.16,77583.21,2.42,-0.32678,0.00027,17.03299]
[1779406369008,28.16,77585.0,2.42,-0.32631,0.00027,17.02339]
[1779406374045,28.17,77584.34,2.42,-0.3265,0.00027,17.02731]
[1779406379080,28.17,77585.33,2.42,-0.32624,0.00027,17.02209]
[1779406385121,28.17,77585.79,2.42,-0.32614,0.00027,17.01987]
[1779406387961,28.17,77586.56,2.42,-0.32593,0.00027,17.01572]
[1779406388421,28.17,77586.56,2.42,-0.32593,0.00027,17.01572]
[1779406388492,28.17,77588.97,2.42,-0.32528,0.00027,17.00238]
[1779406388508,28.17,77588.97,2.42,-0.32528,0.00027,17.00238]
[1779406389094,28.17,77588.97,2.42,-0.32528,0.00027,17.00238]
[1779406389183,28.17,77596.19,2.42,-0.32333,0.00027,16.96196]
[1779406394213,28.17,77600.04,2.42,-0.3223,0.00027,16.94036]
[1779406400227,28.17,77604.25,2.42,-0.32117,0.00027,16.91669]
[1779406406268,28.18,77605.2,2.42,-0.32092,0.00027,16.91142]
[1779406411303,28.18,77606.96,2.42,-0.32041,0.00027,16.89622]
[1779406416339,28.18,77609.96,2.42,-0.31961,0.00027,16.87908]
[1779406421373,28.18,77614.68,2.42,-0.31834,0.00027,16.85201]
[1779406426409,28.18,77615.79,2.42,-0.31805,0.00027,16.8457]
[1779406431445,28.18,77614.57,2.42,-0.31838,0.00027,16.85285]
[1779406436495,28.18,77615.52,2.42,-0.31813,0.00027,16.84746]
[1779406439508,28.18,77607.93,2.42,-0.32017,0.00027,16.89107]
[1779406444543,28.18,77607.3,2.42,-0.32034,0.00027,16.89465]
[1779406449581,28.18,77604.46,2.42,-0.3211,0.00027,16.91083]
[1779406458443,28.18,77602.97,2.42,-0.32151,0.00027,16.91934]
[1779406465693,28.18,77606.03,2.42,-0.32069,0.00027,16.90207]
[1779406470077,28.18,77616.4,2.42,-0.31791,0.00027,16.84267]
[1779406475733,28.18,77615.3,2.42,-0.31818,0.00027,16.84409]
[1779406481665,28.19,77614.56,2.42,-0.31839,0.00027,16.8487]
[1779406486841,28.19,77611.07,2.42,-0.31934,0.00027,16.86906]
[1779406491983,28.19,77609.62,2.42,-0.31973,0.00027,16.87748]
[1779406498479,28.19,77616.54,2.42,-0.31789,0.00027,16.83794]
[1779406503244,28.19,77624.8,2.42,-0.31569,0.00027,16.79014]
[1779406508550,28.19,77625.19,2.42,-0.31559,0.00027,16.78809]
[1779406514038,28.2,77626.2,2.42,-0.31533,0.00027,16.7824]
[1779406519631,28.2,77627.73,2.42,-0.31493,0.00027,16.77365]
[1779406525447,28.2,77628.33,2.42,-0.31478,0.00027,16.77034]
[1779406534178,28.2,77628.6,2.42,-0.31469,0.00027,16.76392]
[1779406539214,28.2,77628.85,2.42,-0.31463,0.00027,16.76265]
[1779406544248,28.21,77629.24,2.42,-0.31453,0.00027,16.76056]
[1779406549284,28.2,77629.32,2.42,-0.31451,0.00027,16.76005]
[1779406554319,28.2,77627.26,2.42,-0.31506,0.00027,16.77211]
[1779406555235,28.2,77627.26,2.42,-0.31506,0.00027,16.77211]
[1779406555257,28.2,77627.26,2.42,-0.31506,0.00027,16.77211]
[1779406555416,28.2,77627.26,2.42,-0.31506,0.00027,16.77211]
[1779406555453,28.2,77627.26,2.42,-0.31506,0.00027,16.77211]
[1779406555624,28.2,77631.98,2.42,-0.3138,0.00027,16.74443]
[1779406556582,28.2,77631.98,2.42,-0.3138,0.00027,16.74443]
[1779406557339,28.21,77638.44,2.42,-0.31208,0.00027,16.70631]
[1779406562393,28.21,77637.69,2.42,-0.31229,0.00027,16.71087]
[1779406568417,28.21,77634.17,2.42,-0.31323,0.00027,16.73187]
[1779406573452,28.21,77631.6,2.42,-0.31392,0.00027,16.74708]
[1779406578487,28.21,77628.4,2.42,-0.31477,0.00027,16.76581]
[1779406583743,28.21,77628.6,2.42,-0.31471,0.00027,16.76455]
[1779406584530,28.21,77628.6,2.42,-0.31471,0.00027,16.7645]
[1779406589564,28.21,77629.7,2.42,-0.31441,0.00027,16.75786]
[1779406590644,28.21,77636.93,2.42,-0.31248,0.00027,16.71524]
[1779406592489,28.21,77636.93,2.42,-0.31244,0.00027,16.70995]
[1779406592525,28.21,77636.93,2.42,-0.31244,0.00027,16.70995]
[1779406592590,28.21,77643.51,2.42,-0.3107,0.00027,16.67087]
[1779406594306,28.21,77643.51,2.42,-0.3107,0.00027,16.67091]
[1779406594604,28.21,77641.86,2.42,-0.31114,0.00027,16.68079]
[1779406599635,28.21,77641.46,2.42,-0.31125,0.00027,16.68341]
[1779406604670,28.21,77639.57,2.42,-0.31177,0.00027,16.6949]
[1779406609704,28.21,77638.22,2.42,-0.31214,0.00027,16.70321]
[1779406614742,28.21,77637.03,2.42,-0.31247,0.00027,16.71054]
[1779406619775,28.22,77634.63,2.42,-0.31312,0.00027,16.72501]
[1779406624812,28.22,77634.5,2.42,-0.31316,0.00027,16.72606]
[1779406633857,28.22,77633.36,2.42,-0.31348,0.00027,16.73304]
[1779406639461,28.22,77632.46,2.42,-0.31374,0.00027,16.73884]
[1779406644952,28.23,77633.01,2.42,-0.31361,0.00027,16.73589]
[1779406649987,28.23,77632.47,2.42,-0.31376,0.00027,16.7394]
[1779406655022,28.23,77631.04,2.42,-0.31412,0.00027,16.74286]
[1779406659173,28.23,77630.71,2.42,-0.31421,0.00027,16.74501]
[1779406659601,28.23,77630.05,2.42,-0.3144,0.00027,16.74903]
[1779406661064,28.23,77623.92,2.42,-0.31604,0.00027,16.78489]
[1779406666514,28.24,77620.01,2.42,-0.31709,0.00027,16.8077]
[1779406668824,28.24,77620.01,2.42,-0.31709,0.00027,16.8078]
[1779406668895,28.24,77620.01,2.42,-0.31709,0.00027,16.8078]
[1779406669032,28.24,77620.01,2.42,-0.31709,0.00027,16.8078]
[1779406669794,28.24,77610.4,2.42,-0.31967,0.00027,16.86313]
[1779406670706,28.24,77610.4,2.42,-0.31967,0.00027,16.86313]
[1779406674155,28.24,77620.09,2.42,-0.31707,0.00027,16.80738]
[1779406679743,28.24,77624.14,2.42,-0.316,0.00027,16.78413]
[1779406686746,28.24,77624.1,2.42,-0.31602,0.00027,16.78449]
[1779406692286,28.24,77626.62,2.42,-0.31535,0.00027,16.76998]
[1779406697321,28.24,77628.0,2.42,-0.31499,0.00027,16.762]
[1779406702363,28.24,77628.71,2.42,-0.3148,0.00027,16.75782]
[1779406708401,28.24,77627.37,2.42,-0.31515,0.00027,16.76563]
[1779406712273,28.24,77626.98,2.42,-0.31521,0.00027,16.7626]
[1779406712288,28.24,77626.98,2.42,-0.31521,0.00027,16.7626]
[1779406713489,28.24,77626.98,2.42,-0.31521,0.00027,16.7626]
[1779406720488,28.24,77625.94,2.42,-0.31549,0.00027,16.76857]
[1779406726529,28.24,77627.44,2.42,-0.31508,0.00027,16.7597]
[1779406731653,28.24,77627.6,2.42,-0.31503,0.00027,16.75868]
[1779406736790,28.24,77628.91,2.42,-0.31468,0.00027,16.75095]
[1779406742642,28.24,77630.04,2.42,-0.31438,0.00027,16.74428]
[1779406747682,28.24,77631.36,2.42,-0.31403,0.00027,16.73655]
[1779406752712,28.24,77630.48,2.42,-0.31426,0.00027,16.74176]
[1779406757746,28.24,77629.26,2.42,-0.31459,0.00027,16.74893]
[1779406762781,28.24,77627.63,2.42,-0.31502,0.00027,16.75848]
[1779406767817,28.24,77627.31,2.42,-0.31511,0.00027,16.76034]
[1779406772852,28.24,77627.51,2.42,-0.31501,0.00027,16.75389]
[1779406775170,28.24,77627.43,2.42,-0.31504,0.00027,16.75437]
[1779406775874,28.24,77627.83,2.42,-0.31493,0.00027,16.75203]
[1779406776442,28.24,77627.83,2.42,-0.31493,0.00027,16.75203]
[1779406778024,28.24,77630.53,2.42,-0.31421,0.00027,16.73623]
[1779406778053,28.24,77630.53,2.42,-0.31421,0.00027,16.73623]
[1779406779224,28.24,77632.24,2.42,-0.31375,0.00027,16.72621]
[1779406780005,28.24,77632.04,2.42,-0.31381,0.00027,16.7274]
[1779406780026,28.24,77632.04,2.42,-0.31381,0.00027,16.7274]
[1779406785943,28.24,77630.22,2.42,-0.3143,0.00027,16.73815]
[1779406787887,28.24,77630.22,2.42,-0.3143,0.00027,16.73815]
[1779406787962,28.24,77629.87,2.42,-0.31439,0.00027,16.74023]
[1779406789485,28.24,77634.03,2.42,-0.31328,0.00027,16.71578]
[1779406789502,28.24,77638.09,2.42,-0.3122,0.00027,16.69179]
[1779406795273,28.24,77633.97,2.42,-0.3133,0.00027,16.71608]
[1779406800602,28.24,77635.47,2.42,-0.31289,0.00027,16.70709]
[1779406801084,28.24,77635.47,2.42,-0.31289,0.00027,16.70709]
[1779406801090,28.24,77635.47,2.42,-0.31289,0.00027,16.70709]
[1779406802976,28.24,77641.29,2.42,-0.31135,0.00027,16.67262]
[1779406805934,28.24,77643.34,2.42,-0.3108,0.00027,16.66048]
[1779406806893,28.24,77643.63,2.42,-0.31073,0.00027,16.6588]
[1779406810026,28.24,77645.83,2.42,-0.31015,0.00026,16.64564]
[1779406810043,28.24,77645.83,2.42,-0.31015,0.00026,16.64564]
[1779406810065,28.24,77645.83,2.42,-0.31015,0.00026,16.64564]
[1779406810292,28.24,77645.83,2.42,-0.31015,0.00026,16.64564]
[1779406810462,28.24,77645.83,2.42,-0.31015,0.00026,16.64564]
[1779406810534,28.24,77646.91,2.42,-0.30986,0.00026,16.63918]
[1779406812046,28.24,77646.91,2.42,-0.30986,0.00026,16.63916]
[1779406812078,28.24,77646.91,2.42,-0.30986,0.00026,16.63916]
[1779406812467,28.24,77657.41,2.42,-0.30708,0.00026,16.57589]
[1779406818075,28.24,77661.47,2.42,-0.30601,0.00026,16.55124]
[1779406823239,28.24,77664.21,2.42,-0.30529,0.00026,16.53461]
[1779406828660,28.24,77664.0,2.42,-0.30535,0.00026,16.53588]
[1779406839351,28.24,77664.69,2.42,-0.30512,0.00026,16.52618]
[1779406844386,28.24,77661.88,2.42,-0.30585,0.00026,16.54323]
[1779406849421,28.24,77659.69,2.42,-0.30642,0.00026,16.55642]
[1779406854456,28.23,77658.14,2.42,-0.30683,0.00026,16.56572]
[1779406859491,28.23,77654.15,2.42,-0.30788,0.00026,16.58982]
[1779406864528,28.23,77654.05,2.42,-0.3079,0.00026,16.59031]
[1779406868056,28.23,77651.94,2.42,-0.30845,0.00026,16.60296]
[1779406868554,28.23,77651.94,2.42,-0.30845,0.00026,16.60296]
[1779406869952,28.23,77659.46,2.42,-0.30647,0.00026,16.55744]
[1779406871200,28.23,77661.27,2.42,-0.30599,0.00026,16.54644]
[1779406871932,28.23,77662.62,2.42,-0.30564,0.00026,16.53822]
[1779406877623,28.23,77663.77,2.42,-0.30533,0.00026,16.53108]
[1779406881647,28.23,77670.61,2.42,-0.30353,0.00026,16.48912]
[1779406886683,28.23,77671.42,2.42,-0.30332,0.00026,16.4841]
[1779406891718,28.23,77671.99,2.42,-0.30312,0.00026,16.47518]
[1779406897759,28.23,77672.57,2.42,-0.30296,0.00026,16.47153]
[1779406907829,28.23,77673.16,2.42,-0.3028,0.00026,16.46778]
[1779406912865,28.23,77675.08,2.42,-0.3023,0.00026,16.45586]
[1779406918906,28.23,77675.11,2.42,-0.30229,0.00026,16.45562]
[1779406923943,28.23,77677.8,2.42,-0.30159,0.00026,16.43896]
[1779406931086,28.23,77677.84,2.42,-0.30157,0.00026,16.43871]
[1779406932577,28.23,77673.72,2.42,-0.30265,0.00026,16.46421]
[1779406933007,28.23,77671.93,2.42,-0.30312,0.00026,16.47528]
[1779406938042,28.23,77668.81,2.42,-0.30396,0.00026,16.49487]
[1779406943076,28.23,77664.47,2.42,-0.30512,0.00026,16.52184]
[1779406946443,28.24,77664.15,2.42,-0.3052,0.00026,16.52392]
[1779406946473,28.24,77664.15,2.42,-0.3052,0.00026,16.52392]
[1779406952139,28.24,77661.28,2.42,-0.30593,0.00026,16.53653]
[1779406957175,28.24,77665.52,2.42,-0.30483,0.00026,16.51096]
[1779406962210,28.24,77664.46,2.42,-0.30513,0.00026,16.51785]
[1779406967244,28.25,77661.36,2.42,-0.30596,0.00026,16.53711]
[1779406968543,28.25,77661.36,2.42,-0.30596,0.00026,16.53711]
[1779406968712,28.25,77659.39,2.42,-0.30648,0.00026,16.54915]
[1779406971804,28.25,77654.02,2.42,-0.3079,0.00026,16.58183]
[1779406972383,28.25,77654.02,2.42,-0.3079,0.00026,16.58183]
[1779406972402,28.25,77654.02,2.42,-0.3079,0.00026,16.58183]
[1779406972412,28.25,77654.02,2.42,-0.3079,0.00026,16.58183]
[1779406978844,28.25,77652.27,2.42,-0.30837,0.00026,16.59244]
[1779406984363,28.25,77649.91,2.42,-0.309,0.00026,16.60676]
[1779406985228,28.25,77649.91,2.42,-0.309,0.00026,16.60676]
[1779406985370,28.25,77649.5,2.42,-0.30911,0.00026,16.60924]
[1779406988392,28.25,77643.65,2.42,-0.31066,0.00027,16.64429]
[1779406994438,28.25,77643.25,2.42,-0.31077,0.00027,16.64674]
[1779406996889,28.25,77643.46,2.42,-0.31071,0.00027,16.6455]
[1779406996932,28.25,77644.29,2.42,-0.31049,0.00027,16.64058]
[1779407002030,28.25,77644.08,2.42,-0.31055,0.00027,16.64193]
[1779407008545,28.25,77644.27,2.42,-0.31051,0.00027,16.64094]
[1779407011294,28.25,77642.63,2.42,-0.31095,0.00027,16.65088]
[1779407011303,28.25,77642.63,2.42,-0.31095,0.00027,16.65088]
[1779407012099,28.25,77641.3,2.42,-0.31127,0.00027,16.65357]
[1779407017603,28.26,77638.04,2.42,-0.31214,0.00027,16.67312]
[1779407022762,28.26,77636.49,2.42,-0.31256,0.00027,16.68248]
[1779407029686,28.26,77635.64,2.42,-0.31279,0.00027,16.68752]
[1779407034722,28.26,77632.95,2.42,-0.3135,0.00027,16.70335]
[1779407042779,28.26,77630.69,2.42,-0.3141,0.00027,16.71641]
[1779407048821,28.25,77630.0,2.42,-0.31427,0.00027,16.72019]
[1779407053855,28.25,77628.19,2.42,-0.31474,0.00027,16.73052]
[1779407058951,28.25,77628.65,2.42,-0.31461,0.00027,16.72763]
[1779407065939,28.25,77629.26,2.42,-0.31444,0.00027,16.72387]
[1779407070975,28.25,77629.81,2.42,-0.31429,0.00027,16.72059]
[1779407078025,28.25,77630.52,2.42,-0.31405,0.00027,16.71103]
[1779407083060,28.25,77629.97,2.42,-0.31419,0.00027,16.71416]
[1779407088109,28.25,77630.06,2.42,-0.31417,0.00027,16.71361]
[1779407096150,28.24,77631.41,2.42,-0.3138,0.00027,16.70541]
[1779407101974,28.24,77631.41,2.42,-0.3138,0.00027,16.70541]
[1779407102824,28.24,77631.58,2.42,-0.31375,0.00027,16.70427]
[1779407103262,28.24,77623.25,2.42,-0.31597,0.00027,16.75297]
[1779407107238,28.24,77629.6,2.42,-0.31427,0.00027,16.71572]
[1779407112261,28.24,77632.68,2.42,-0.31344,0.00027,16.69753]
[1779407117274,28.24,77632.14,2.42,-0.31358,0.00027,16.7006]
[1779407122289,28.24,77632.71,2.42,-0.31342,0.00027,16.69715]
[1779407127318,28.24,77633.0,2.42,-0.31333,0.00027,16.69513]
[1779407132329,28.23,77632.92,2.42,-0.3133,0.00027,16.68995]
[1779407137354,28.23,77633.87,2.42,-0.31303,0.00027,16.68401]
[1779407142408,28.23,77634.65,2.42,-0.31281,0.00027,16.67911]
[1779407147431,28.23,77634.14,2.42,-0.31293,0.00027,16.68184]
[1779407152450,28.23,77634.13,2.42,-0.31292,0.00027,16.68162]
[1779407157454,28.22,77634.06,2.42,-0.31293,0.00027,16.68177]
[1779407162480,28.22,77634.03,2.42,-0.31293,0.00027,16.6817]
[1779407164772,28.22,77633.25,2.42,-0.31313,0.00027,16.68621]
[1779407164821,28.22,77633.25,2.42,-0.31313,0.00027,16.68621]
[1779407164908,28.22,77630.61,2.42,-0.31383,0.00027,16.70175]
[1779407166247,28.22,77621.15,2.42,-0.31636,0.00027,16.75706]
[1779407171679,28.22,77621.78,2.42,-0.31619,0.00027,16.75337]
[1779407176747,28.22,77623.44,2.42,-0.31575,0.00027,16.74365]
[1779407182713,28.22,77626.04,2.42,-0.31504,0.00027,16.72835]
[1779407183678,28.22,77626.36,2.42,-0.31496,0.00027,16.72643]
[1779407183711,28.22,77626.36,2.42,-0.31496,0.00027,16.72643]
[1779407188878,28.22,77626.35,2.42,-0.31495,0.00027,16.72638]
[1779407193926,28.22,77630.33,2.42,-0.31384,0.00027,16.69749]
[1779407197578,28.22,77634.45,2.42,-0.31273,0.00027,16.67305]
[1779407197660,28.22,77634.45,2.42,-0.31273,0.00027,16.67305]
[1779407198329,28.22,77639.61,2.42,-0.31136,0.00027,16.64241]
[1779407203343,28.22,77642.16,2.42,-0.31068,0.00027,16.62722]
[1779407208360,28.22,77642.34,2.42,-0.31063,0.00027,16.62613]
[1779407213389,28.22,77641.06,2.42,-0.31097,0.00027,16.63382]
[1779407218418,28.22,77639.49,2.42,-0.31139,0.00027,16.6432]
[1779407223432,28.22,77638.47,2.42,-0.31166,0.00027,16.64929]
[1779407228445,28.22,77633.99,2.42,-0.31286,0.00027,16.67584]
[1779407233465,28.22,77632.01,2.42,-0.31338,0.00027,16.68745]
[1779407238489,28.21,77629.15,2.42,-0.31414,0.00027,16.70418]
[1779407243517,28.21,77629.86,2.42,-0.31395,0.00027,16.6999]
[1779407248529,28.21,77629.96,2.42,-0.31392,0.00027,16.69923]
[1779407253548,28.21,77629.84,2.42,-0.3139,0.00027,16.69456]
[1779407258572,28.21,77629.89,2.42,-0.31389,0.00027,16.69421]
[1779407263576,28.21,77630.3,2.42,-0.31378,0.00027,16.69174]
[1779407268624,28.21,77630.48,2.42,-0.31373,0.00027,16.69064]
[1779407273641,28.21,77629.56,2.42,-0.31397,0.00027,16.69602]
[1779407278666,28.21,77630.25,2.42,-0.31378,0.00027,16.69191]
[1779407283688,28.21,77630.4,2.42,-0.31374,0.00027,16.69098]
[1779407288711,28.21,77630.4,2.42,-0.31374,0.00027,16.69095]
[1779407293732,28.21,77630.51,2.42,-0.31371,0.00027,16.69028]
[1779407298755,28.21,77630.7,2.42,-0.31366,0.00027,16.68914]
[1779407303766,28.21,77630.7,2.42,-0.31366,0.00027,16.68913]
[1779407308780,28.21,77630.99,2.42,-0.31358,0.00027,16.68741]
[1779407313788,28.21,77630.68,2.42,-0.31362,0.00027,16.68393]
[1779407318803,28.21,77630.2,2.42,-0.31375,0.00027,16.68674]
[1779407323827,28.21,77629.82,2.42,-0.31385,0.00027,16.68894]
[1779407328834,28.21,77634.2,2.42,-0.31267,0.00027,16.66302]
[1779407333845,28.21,77632.29,2.42,-0.31318,0.00027,16.67427]
[1779407338865,28.21,77631.73,2.42,-0.31333,0.00027,16.67747]
[1779407343876,28.21,77633.19,2.42,-0.31293,0.00027,16.66874]
[1779407346893,28.21,77636.3,2.42,-0.3121,0.00027,16.65031]
[1779407346909,28.21,77636.3,2.42,-0.3121,0.00027,16.65031]
[1779407348316,28.21,77639.24,2.42,-0.31132,0.00027,16.63284]
[1779407348442,28.21,77643.19,2.42,-0.31027,0.00027,16.60924]
[1779407353379,28.21,77642.87,2.42,-0.31035,0.00027,16.61106]
[1779407353509,28.21,77642.18,2.42,-0.31053,0.00027,16.61516]
[1779407354499,28.21,77635.07,2.42,-0.31242,0.00027,16.65746]
[1779407359518,28.2,77633.09,2.42,-0.31295,0.00027,16.66905]
[1779407364542,28.21,77629.58,2.42,-0.31389,0.00027,16.68983]
[1779407367004,28.21,77629.08,2.42,-0.31402,0.00027,16.69282]
[1779407367062,28.21,77632.3,2.42,-0.31316,0.00027,16.67385]
[1779407372094,28.21,77634.48,2.42,-0.31255,0.00027,16.65592]
[1779407377128,28.21,77634.62,2.42,-0.31253,0.00027,16.65553]
[1779407382162,28.21,77632.79,2.42,-0.31303,0.00027,16.66669]
[1779407387198,28.21,77633.28,2.42,-0.31291,0.00027,16.66384]
[1779407392235,28.21,77633.46,2.42,-0.31285,0.00027,16.66252]
[1779407397268,28.21,77634.36,2.42,-0.31259,0.00027,16.6569]
[1779407402302,28.21,77634.11,2.42,-0.31265,0.00027,16.65808]
[1779407409351,28.21,77637.28,2.42,-0.31179,0.00027,16.63892]
[1779407414387,28.2,77637.11,2.42,-0.31182,0.00027,16.63967]
[1779407419422,28.2,77637.49,2.42,-0.31171,0.00027,16.63717]
[1779407424459,28.2,77637.97,2.42,-0.31157,0.00027,16.63409]
[1779407425027,28.2,77637.97,2.42,-0.31157,0.00027,16.63409]
[1779407425060,28.2,77637.97,2.42,-0.31157,0.00027,16.63409]
[1779407425464,28.2,77634.53,2.42,-0.31249,0.00027,16.65448]
[1779407426471,28.2,77623.96,2.42,-0.31531,0.00027,16.71665]
[1779407431506,28.2,77623.23,2.42,-0.31545,0.00027,16.71527]
[1779407436541,28.19,77623.56,2.42,-0.31534,0.00027,16.71288]
[1779407442582,28.19,77623.46,2.42,-0.31534,0.00027,16.71288]
[1779407448086,28.19,77623.22,2.42,-0.31539,0.00027,16.714]
[1779407455253,28.18,77623.72,2.42,-0.31524,0.00027,16.71063]
[1779407460709,28.18,77629.35,2.42,-0.31372,0.00027,16.67738]
[1779407465743,28.18,77629.82,2.42,-0.31359,0.00027,16.67446]
[1779407470779,28.18,77631.92,2.42,-0.31302,0.00027,16.66192]
[1779407476821,28.18,77631.51,2.42,-0.31313,0.00027,16.66419]
[1779407480134,28.18,77631.5,2.42,-0.31313,0.00027,16.66417]
[1779407480203,28.18,77631.5,2.42,-0.31313,0.00027,16.66417]
[1779407480413,28.18,77631.5,2.42,-0.31313,0.00027,16.66417]
[1779407480560,28.18,77631.5,2.42,-0.31313,0.00027,16.66417]
[1779407480571,28.18,77644.53,2.42,-0.30965,0.00027,16.58646]
[1779407480667,28.18,77644.53,2.42,-0.30965,0.00027,16.58646]
[1779407480758,28.18,77644.53,2.42,-0.30965,0.00027,16.58646]
[1779407482013,28.18,77649.08,2.42,-0.30844,0.00027,16.55907]
[1779407482037,28.18,77649.08,2.42,-0.30844,0.00027,16.55907]
[1779407482215,28.18,77649.08,2.42,-0.30844,0.00027,16.55907]
[1779407482283,28.18,77649.08,2.42,-0.30844,0.00027,16.55907]
[1779407482303,28.18,77649.08,2.42,-0.30844,0.00027,16.55907]
[1779407482385,28.18,77643.05,2.42,-0.31004,0.00027,16.59529]
[1779407484245,28.18,77643.05,2.42,-0.31004,0.00027,16.59529]
[1779407484594,28.18,77643.05,2.42,-0.31004,0.00027,16.59529]
[1779407484346,28.18,77638.69,2.42,-0.31119,0.00027,16.62122]
[1779407485466,28.18,77639.16,2.42,-0.31107,0.00027,16.61835]
[1779407491064,28.17,77637.74,2.42,-0.31144,0.00027,16.62663]
[1779407496203,28.17,77638.78,2.42,-0.3111,0.00027,16.61484]
[1779407502318,28.17,77637.49,2.42,-0.31144,0.00027,16.62241]
[1779407508051,28.17,77636.99,2.42,-0.31156,0.00027,16.62508]
[1779407514091,28.17,77636.31,2.42,-0.31173,0.00027,16.62885]
[1779407519128,28.17,77637.69,2.42,-0.31135,0.00027,16.62041]
[1779407524167,28.16,77634.56,2.42,-0.31218,0.00027,16.63885]
[1779407526181,28.16,77628.62,2.42,-0.31377,0.00027,16.67393]
[1779407531847,28.16,77627.75,2.42,-0.314,0.00027,16.67894]
[1779407533594,28.16,77625.86,2.42,-0.31449,0.00027,16.68978]
[1779407533598,28.16,77625.86,2.42,-0.31449,0.00027,16.68978]
[1779407533665,28.16,77624.92,2.42,-0.31474,0.00027,16.69524]
[1779407538688,28.16,77624.69,2.42,-0.31479,0.00027,16.69633]
[1779407543696,28.16,77625.45,2.42,-0.31457,0.00027,16.69153]
[1779407548700,28.15,77626.8,2.42,-0.3142,0.00027,16.68325]
[1779407549720,28.15,77646.95,2.42,-0.30881,0.00027,16.56311]
[1779407550236,28.15,77646.95,2.42,-0.30881,0.00027,16.56311]
[1779407550564,28.15,77663.94,2.42,-0.3043,0.00026,16.45952]
[1779407550809,28.15,77663.94,2.42,-0.3043,0.00026,16.45952]
[1779407551081,28.15,77663.94,2.42,-0.3043,0.00026,16.45952]
[1779407551309,28.15,77663.94,2.42,-0.3043,0.00026,16.45952]
[1779407551360,28.15,77663.89,2.42,-0.30427,0.00026,16.45443]
[1779407551976,28.15,77663.89,2.42,-0.30427,0.00026,16.45443]
[1779407551988,28.15,77663.89,2.42,-0.30427,0.00026,16.45443]
[1779407552368,28.15,77664.93,2.42,-0.304,0.00026,16.44806]
[1779407557413,28.15,77666.99,2.42,-0.30344,0.00026,16.43516]
[1779407558420,28.15,77666.99,2.42,-0.30344,0.00026,16.43516]
[1779407558684,28.15,77666.96,2.42,-0.30345,0.00026,16.4352]
[1779407560465,28.15,77669.04,2.42,-0.30289,0.00026,16.42227]
[1779407560501,28.15,77669.04,2.42,-0.30289,0.00026,16.42227]
[1779407560565,28.15,77669.04,2.42,-0.30289,0.00026,16.4222]
[1779407562459,28.15,77669.04,2.42,-0.30289,0.00026,16.4222]
[1779407562485,28.15,77669.04,2.42,-0.30289,0.00026,16.4222]
[1779407562554,28.15,77669.04,2.42,-0.30289,0.00026,16.4222]
[1779407562560,28.15,77669.04,2.42,-0.30289,0.00026,16.42206]
[1779407564462,28.15,77675.68,2.42,-0.30113,0.00026,16.38068]
[1779407569497,28.15,77677.85,2.42,-0.30055,0.00026,16.36692]
[1779407576547,28.14,77681.9,2.42,-0.29947,0.00026,16.34119]
[1779407578560,28.14,77674.3,2.42,-0.30147,0.00026,16.38858]
[1779407583598,28.14,77671.55,2.42,-0.30217,0.00026,16.40522]
[1779407588634,28.14,77670.95,2.42,-0.30231,0.00026,16.40843]
[1779407593668,28.13,77669.1,2.42,-0.30277,0.00026,16.41935]
[1779407599712,28.13,77667.76,2.42,-0.3031,0.00026,16.42697]
[1779407604746,28.12,77665.36,2.42,-0.30371,0.00026,16.44122]
[1779407609781,28.12,77664.35,2.42,-0.30395,0.00026,16.44688]
[1779407614816,28.12,77661.98,2.42,-0.30451,0.00026,16.45556]
[1779407619850,28.11,77661.23,2.42,-0.30469,0.00026,16.4596]
[1779407624885,28.11,77659.76,2.42,-0.30505,0.00027,16.46808]
[1779407630486,28.1,77658.9,2.42,-0.30526,0.00027,16.47281]
[1779407632338,28.1,77658.9,2.42,-0.30525,0.00027,16.47269]
[1779407632347,28.1,77658.9,2.42,-0.30525,0.00027,16.47269]
[1779407632439,28.1,77657.76,2.42,-0.30554,0.00027,16.47947]
[1779407639589,28.1,77657.01,2.42,-0.30571,0.00027,16.48328]
[1779407641368,28.1,77656.61,2.42,-0.30581,0.00027,16.48563]
[1779407641547,28.1,77648.86,2.42,-0.30787,0.00027,16.53285]
[1779407643498,28.1,77648.86,2.42,-0.30787,0.00027,16.53285]
[1779407643528,28.1,77648.86,2.42,-0.30787,0.00027,16.53285]
[1779407643566,28.1,77642.94,2.42,-0.30945,0.00027,16.5686]
[1779407649491,28.09,77643.86,2.42,-0.30919,0.00027,16.56285]
[1779407649752,28.09,77642.33,2.42,-0.3096,0.00027,16.57197]
[1779407654772,28.09,77642.28,2.42,-0.3096,0.00027,16.57202]
[1779407659782,28.09,77642.6,2.42,-0.3095,0.00027,16.56975]
[1779407664792,28.09,77643.64,2.42,-0.30921,0.00027,16.56311]
[1779407669817,28.08,77643.88,2.42,-0.30913,0.00027,16.56126]
[1779407674844,28.08,77645.62,2.42,-0.3086,0.00027,16.54501]
[1779407677507,28.08,77644.63,2.42,-0.30885,0.00027,16.55076]
[1779407677604,28.08,77636.11,2.42,-0.31113,0.00027,16.60201]
[1779407680277,28.08,77630.79,2.42,-0.31255,0.00027,16.63361]
[1779407685577,28.08,77632.16,2.42,-0.31218,0.00027,16.62537]
[1779407691353,28.08,77635.07,2.42,-0.31139,0.00027,16.6078]
[1779407696388,28.08,77630.76,2.42,-0.31254,0.00027,16.63337]
[1779407703444,28.07,77632.47,2.42,-0.31207,0.00027,16.62281]
[1779407708661,28.07,77634.08,2.42,-0.31162,0.00027,16.61293]
[1779407714517,28.07,77635.32,2.42,-0.31127,0.00027,16.60513]
[1779407719552,28.07,77636.3,2.42,-0.311,0.00027,16.59899]
[1779407725195,28.06,77637.08,2.42,-0.31078,0.00027,16.59409]
[1779407730629,28.06,77636.76,2.42,-0.31086,0.00027,16.59577]
[1779407735783,28.06,77632.92,2.42,-0.31184,0.00027,16.61327]
[1779407745338,28.06,77629.66,2.42,-0.31268,0.00027,16.63207]
[1779407755296,28.05,77629.66,2.42,-0.31267,0.00027,16.63177]
[1779407761759,28.05,77626.17,2.42,-0.31359,0.00027,16.65198]
[1779407767889,28.05,77623.96,2.42,-0.31417,0.00027,16.66468]
[1779407769757,28.05,77621.19,2.42,-0.31491,0.00027,16.68096]
[1779407775945,28.05,77615.72,2.42,-0.31637,0.00027,16.71277]
[1779407778187,28.05,77612.05,2.42,-0.31737,0.00027,16.73421]
[1779407778283,28.05,77608.71,2.42,-0.31827,0.00027,16.75362]
[1779407780203,28.05,77608.71,2.42,-0.31827,0.00027,16.75363]
[1779407780878,28.05,77607.65,2.42,-0.31856,0.00027,16.75979]
[1779407785905,28.05,77607.65,2.42,-0.31856,0.00027,16.75983]
[1779407790303,28.05,77605.65,2.42,-0.31911,0.00027,16.77143]
[1779407790411,28.05,77605.65,2.42,-0.31911,0.00027,16.77143]
[1779407790625,28.05,77605.65,2.42,-0.31911,0.00027,16.77143]
[1779407790839,28.05,77605.65,2.42,-0.31911,0.00027,16.77143]
[1779407790888,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791031,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791100,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791163,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791428,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791440,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791503,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791594,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791633,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791643,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791736,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791810,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791841,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791866,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791873,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791900,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791904,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791965,28.05,77605.77,2.42,-0.31907,0.00027,16.77074]
[1779407791942,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407791991,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792022,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792050,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792085,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792114,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792117,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792155,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792197,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792213,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792218,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792242,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792324,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792360,28.05,77588.05,2.42,-0.32386,0.00027,16.86663]
[1779407792960,28.05,77577.74,2.42,-0.32668,0.00027,16.92437]
[1779407793298,28.05,77577.74,2.42,-0.32668,0.00027,16.92437]
[1779407793312,28.05,77577.74,2.42,-0.32668,0.00027,16.92437]
[1779407793319,28.05,77577.74,2.42,-0.32668,0.00027,16.92437]
[1779407793330,28.05,77577.74,2.42,-0.32668,0.00027,16.92437]
[1779407793946,28.05,77569.69,2.42,-0.32889,0.00027,16.96884]
[1779407794707,28.05,77569.69,2.42,-0.32889,0.00027,16.96884]
[1779407794761,28.05,77569.69,2.42,-0.32889,0.00027,16.96884]
[1779407794803,28.05,77569.69,2.42,-0.32889,0.00027,16.96884]
[1779407794861,28.05,77571.95,2.42,-0.32827,0.00027,16.95641]
[1779407798014,28.05,77571.71,2.42,-0.32833,0.00027,16.9576]
[1779407798046,28.05,77571.71,2.42,-0.32833,0.00027,16.9576]
[1779407798099,28.05,77571.26,2.42,-0.32845,0.00027,16.96008]
[1779407800798,28.05,77570.45,2.42,-0.32867,0.00027,16.96451]
[1779407800896,28.05,77570.39,2.42,-0.32869,0.00027,16.96478]
[1779407805378,28.04,77568.65,2.42,-0.32916,0.00027,16.97424]
[1779407805725,28.04,77568.65,2.42,-0.32916,0.00027,16.97424]
[1779407805768,28.04,77568.65,2.42,-0.32916,0.00027,16.97424]
[1779407805913,28.04,77568.65,2.42,-0.32916,0.00027,16.97424]
[1779407805987,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806249,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806321,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806381,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806488,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806550,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806706,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806761,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806796,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806822,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806856,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806908,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806953,28.04,77567.86,2.42,-0.32937,0.00028,16.97854]
[1779407806908,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407806999,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807030,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807088,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807110,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807149,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807152,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807182,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807214,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807241,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807278,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807332,28.05,77545.59,2.42,-0.33553,0.00028,17.09874]
[1779407807803,28.05,77535.12,2.42,-0.33844,0.00028,17.15384]
[1779407808687,28.05,77535.12,2.42,-0.33844,0.00028,17.15384]
[1779407808698,28.05,77535.12,2.42,-0.33844,0.00028,17.15384]
[1779407808954,28.05,77535.51,2.42,-0.33833,0.00028,17.15182]
[1779407809074,28.05,77535.51,2.42,-0.33833,0.00028,17.15182]
[1779407809189,28.05,77535.51,2.42,-0.33833,0.00028,17.15182]
[1779407810188,28.05,77535.51,2.42,-0.33833,0.00028,17.15182]
[1779407810210,28.05,77535.51,2.42,-0.33833,0.00028,17.15182]
[1779407810338,28.05,77538.69,2.42,-0.33745,0.00028,17.13521]
[1779407811057,28.05,77538.69,2.42,-0.33745,0.00028,17.13521]
[1779407811064,28.05,77538.69,2.42,-0.33745,0.00028,17.13521]
[1779407811097,28.05,77538.69,2.42,-0.33745,0.00028,17.13521]
[1779407811586,28.05,77538.69,2.42,-0.33745,0.00028,17.13523]
[1779407812276,28.05,77538.69,2.42,-0.33745,0.00028,17.13523]
[1779407812281,28.05,77538.69,2.42,-0.33745,0.00028,17.13523]
[1779407812381,28.05,77538.13,2.42,-0.33761,0.00028,17.13819]
[1779407818629,28.05,77537.61,2.42,-0.33776,0.00028,17.14104]
[1779407823980,28.05,77537.31,2.42,-0.33785,0.00028,17.14273]
[1779407828990,28.05,77533.93,2.42,-0.33879,0.00028,17.16048]
[1779407834017,28.05,77538.45,2.42,-0.33754,0.00028,17.13685]
[1779407839041,28.05,77540.05,2.42,-0.33709,0.00028,17.12832]
[1779407844066,28.05,77538.22,2.42,-0.33758,0.00028,17.13774]
[1779407849074,28.05,77540.14,2.42,-0.33704,0.00028,17.12749]
[1779407854083,28.04,77543.21,2.42,-0.33615,0.00028,17.10597]
[1779407859103,28.04,77543.15,2.42,-0.33616,0.00028,17.10619]
[1779407864128,28.04,77543.04,2.42,-0.33618,0.00028,17.10667]
[1779407869182,28.04,77544.79,2.42,-0.33569,0.00028,17.09735]
[1779407874208,28.04,77544.56,2.42,-0.33575,0.00028,17.0985]
[1779407879232,28.04,77544.28,2.42,-0.33583,0.00028,17.09991]
[1779407884252,28.04,77543.6,2.42,-0.33601,0.00028,17.10342]
[1779407889252,28.04,77544.56,2.42,-0.33574,0.00028,17.09825]
[1779407894272,28.04,77543.48,2.42,-0.33604,0.00028,17.10388]
[1779407899277,28.04,77543.29,2.42,-0.33608,0.00028,17.10479]
[1779407904277,28.04,77542.53,2.42,-0.33629,0.00028,17.10869]
[1779407909289,28.04,77543.12,2.42,-0.33612,0.00028,17.10547]
[1779407914298,28.03,77543.14,2.42,-0.33607,0.00028,17.10004]
[1779407919298,28.03,77542.6,2.42,-0.33622,0.00028,17.10279]
[1779407924316,28.03,77542.83,2.42,-0.33615,0.00028,17.10146]
[1779407929342,28.03,77542.93,2.42,-0.33611,0.00028,17.10083]
[1779407934360,28.03,77540.7,2.42,-0.33673,0.00028,17.11246]
[1779407939404,28.03,77540.18,2.42,-0.33686,0.00028,17.11503]
[1779407944429,28.03,77541.39,2.42,-0.33652,0.00028,17.10848]
[1779407949435,28.03,77541.86,2.42,-0.33638,0.00028,17.10585]
[1779407954452,28.02,77544.38,2.42,-0.33567,0.00028,17.0924]
[1779407959471,28.02,77542.47,2.42,-0.3362,0.00028,17.10238]
[1779407964478,28.02,77542.76,2.42,-0.33611,0.00028,17.10071]
[1779407969485,28.02,77544.17,2.42,-0.33571,0.00028,17.09314]
[1779407974532,28.02,77544.18,2.42,-0.33567,0.00028,17.08777]
[1779407979560,28.02,77544.08,2.42,-0.33569,0.00028,17.08822]
[1779407982429,28.02,77544.08,2.42,-0.33569,0.00028,17.08816]
[1779407982619,28.02,77544.08,2.42,-0.33569,0.00028,17.08816]
[1779407982631,28.02,77544.08,2.42,-0.33569,0.00028,17.08816]
[1779407982807,28.02,77544.08,2.42,-0.33569,0.00028,17.08816]
[1779407983003,28.02,77544.08,2.42,-0.33569,0.00028,17.08816]
[1779407983022,28.02,77544.08,2.42,-0.33569,0.00028,17.08816]
[1779407983079,28.02,77544.08,2.42,-0.33569,0.00028,17.08816]
[1779407983165,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407983186,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407983257,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407983394,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407983574,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407983872,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407983893,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407983997,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407984038,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407984074,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407984077,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407984098,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407984139,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407984156,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407984159,28.02,77547.9,2.42,-0.33463,0.00028,17.06784]
[1779407984099,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407984183,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407984243,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407984270,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407984663,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407984683,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407984894,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407984916,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407984925,28.02,77561.91,2.42,-0.33075,0.00028,16.99227]
[1779407985053,28.02,77570.07,2.42,-0.3285,0.00028,16.94757]
[1779407988380,28.02,77572.3,2.42,-0.32789,0.00027,16.93528]
[1779407988409,28.02,77572.3,2.42,-0.32789,0.00027,16.93528]
[1779407988788,28.02,77572.3,2.42,-0.32789,0.00027,16.93528]
[1779407988935,28.02,77572.3,2.42,-0.32789,0.00027,16.93528]
[1779407989117,28.02,77572.3,2.42,-0.32789,0.00027,16.93528]
[1779407989171,28.02,77582.46,2.42,-0.3251,0.00027,16.87868]
[1779407989299,28.02,77582.46,2.42,-0.3251,0.00027,16.87868]
[1779407989382,28.02,77582.46,2.42,-0.3251,0.00027,16.87868]
[1779407989979,28.02,77554.96,2.42,-0.33267,0.00028,17.02998]
[1779407990554,28.02,77554.96,2.42,-0.33267,0.00028,17.02998]
[1779407990638,28.02,77554.96,2.42,-0.33267,0.00028,17.02998]
[1779407990920,28.02,77554.96,2.42,-0.33267,0.00028,17.02998]
[1779407990955,28.02,77554.96,2.42,-0.33267,0.00028,17.02998]
[1779407990994,28.02,77552.99,2.42,-0.33322,0.00028,17.04064]
[1779407991939,28.02,77552.99,2.42,-0.33322,0.00028,17.04064]
[1779407992007,28.02,77555.8,2.42,-0.33244,0.00028,17.02556]
[1779407992451,28.02,77555.8,2.42,-0.33244,0.00028,17.02556]
[1779407992553,28.02,77555.47,2.42,-0.33253,0.00028,17.02734]
[1779407997758,28.02,77551.27,2.42,-0.33371,0.00028,17.05023]
[1779407997858,28.02,77553.77,2.42,-0.33302,0.00028,17.03687]
[1779408001350,28.02,77554.94,2.42,-0.33271,0.00028,17.03072]
[1779408001506,28.02,77554.94,2.42,-0.33271,0.00028,17.03072]
[1779408001514,28.02,77554.94,2.42,-0.33271,0.00028,17.03072]
[1779408001526,28.02,77554.94,2.42,-0.33271,0.00028,17.03072]
[1779408001543,28.02,77554.94,2.42,-0.33271,0.00028,17.03072]
[1779408002092,28.02,77554.94,2.42,-0.33271,0.00028,17.03072]
[1779408002095,28.02,77554.94,2.42,-0.33271,0.00028,17.03072]
[1779408002196,28.02,77560.48,2.42,-0.33118,0.00028,17.00088]
[1779408007609,28.03,77564.0,2.42,-0.33022,0.00028,16.98184]
[1779408012644,28.03,77563.91,2.42,-0.33025,0.00028,16.98247]
[1779408017681,28.03,77562.59,2.42,-0.33062,0.00028,16.98986]
[1779408022716,28.03,77562.93,2.42,-0.33054,0.00028,16.98822]
[1779408027757,28.03,77562.63,2.42,-0.33063,0.00028,16.99005]
[1779408032818,28.03,77559.2,2.42,-0.33154,0.00028,17.00358]
[1779408032842,28.03,77558.35,2.42,-0.33178,0.00028,17.00821]
[1779408035049,28.03,77546.22,2.42,-0.33514,0.00028,17.07332]
[1779408036960,28.03,77546.22,2.42,-0.33514,0.00028,17.07335]
[1779408036978,28.03,77546.22,2.42,-0.33514,0.00028,17.07335]
[1779408037034,28.04,77539.4,2.42,-0.33704,0.00028,17.10946]
[1779408039201,28.04,77538.11,2.42,-0.3374,0.00028,17.11632]
[1779408039216,28.04,77538.11,2.42,-0.3374,0.00028,17.11632]
[1779408044879,28.04,77537.97,2.42,-0.33745,0.00028,17.11721]
[1779408049914,28.04,77537.74,2.42,-0.33752,0.00028,17.11854]
[1779408050938,28.04,77537.74,2.42,-0.33752,0.00028,17.11854]
[1779408051206,28.04,77537.7,2.42,-0.33753,0.00028,17.11878]
[1779408056214,28.04,77537.43,2.42,-0.33761,0.00028,17.12022]
[1779408058279,28.04,77530.3,2.42,-0.3396,0.00028,17.15744]
[1779408059511,28.04,77528.54,2.42,-0.34009,0.00028,17.16658]
[1779408059516,28.04,77528.54,2.42,-0.34009,0.00028,17.16658]
[1779408060212,28.04,77528.23,2.42,-0.34018,0.00028,17.16818]
[1779408061076,28.04,77528.23,2.42,-0.34018,0.00028,17.16818]
[1779408061160,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408061465,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408061582,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408061631,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408061673,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408061834,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408061877,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408061927,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408061958,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408062003,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408062036,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408062127,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408062164,28.04,77505.35,2.42,-0.34659,0.00028,17.28414]
[1779408062265,28.04,77495.86,2.42,-0.34926,0.00028,17.33093]
[1779408062370,28.04,77495.86,2.42,-0.34926,0.00028,17.33093]
[1779408062407,28.04,77495.86,2.42,-0.34926,0.00028,17.33093]
[1779408062582,28.04,77495.86,2.42,-0.34926,0.00028,17.33093]
[1779408062621,28.04,77495.86,2.42,-0.34926,0.00028,17.33093]
[1779408062650,28.04,77495.86,2.42,-0.34926,0.00028,17.33093]
[1779408062682,28.04,77495.86,2.42,-0.34926,0.00028,17.33093]
[1779408062801,28.04,77495.86,2.42,-0.34926,0.00028,17.33093]
[1779408063249,28.04,77495.93,2.42,-0.34924,0.00028,17.33065]
[1779408065137,28.04,77495.93,2.42,-0.34924,0.00028,17.33065]
[1779408065188,28.04,77489.44,2.42,-0.35107,0.00028,17.36221]
[1779408069056,28.04,77495.77,2.42,-0.34929,0.00028,17.33142]
[1779408069808,28.04,77495.77,2.42,-0.34929,0.00028,17.33142]
[1779408070269,28.04,77494.3,2.42,-0.3497,0.00028,17.33861]
[1779408071436,28.04,77494.0,2.42,-0.34979,0.00028,17.34008]
[1779408071469,28.04,77494.0,2.42,-0.34979,0.00028,17.34008]
[1779408071846,28.04,77494.0,2.42,-0.34979,0.00028,17.34008]
[1779408072248,28.04,77493.75,2.42,-0.34986,0.00028,17.3413]
[1779408077277,28.04,77492.66,2.42,-0.35017,0.00028,17.34663]
[1779408082298,28.04,77489.7,2.42,-0.351,0.00028,17.36103]
[1779408087312,28.04,77488.31,2.42,-0.3514,0.00028,17.36776]
[1779408091028,28.04,77490.6,2.42,-0.35075,0.00028,17.35673]
[1779408091061,28.04,77490.6,2.42,-0.35075,0.00028,17.35673]
[1779408092362,28.04,77489.77,2.42,-0.35095,0.00028,17.35562]
[1779408093228,28.04,77485.86,2.42,-0.35206,0.00028,17.37448]
[1779408098306,28.04,77485.54,2.42,-0.35215,0.00028,17.37605]
[1779408103629,28.05,77486.09,2.42,-0.352,0.00028,17.37348]
[1779408109960,28.05,77485.02,2.42,-0.35231,0.00028,17.37868]
[1779408115380,28.05,77485.52,2.42,-0.35217,0.00028,17.3764]
[1779408120419,28.05,77489.67,2.42,-0.351,0.00028,17.35647]
[1779408126577,28.05,77487.72,2.42,-0.35156,0.00028,17.36596]
[1779408132482,28.05,77486.27,2.42,-0.35197,0.00028,17.37299]
[1779408138070,28.05,77486.9,2.42,-0.3518,0.00028,17.37001]
[1779408143578,28.05,77489.73,2.42,-0.351,0.00028,17.35643]
[1779408148614,28.05,77492.85,2.42,-0.35012,0.00028,17.34135]
[1779408153767,28.05,77497.21,2.42,-0.34886,0.00028,17.31495]
[1779408155610,28.05,77499.48,2.42,-0.34822,0.00028,17.30382]
[1779408156215,28.05,77503.21,2.42,-0.34717,0.00028,17.28543]
[1779408158279,28.05,77511.65,2.42,-0.3448,0.00028,17.24339]
[1779408161331,28.05,77505.02,2.42,-0.34668,0.00028,17.2767]
[1779408161837,28.05,77505.02,2.42,-0.34668,0.00028,17.2767]
[1779408161960,28.05,77505.02,2.42,-0.34668,0.00028,17.2767]
[1779408162109,28.05,77505.02,2.42,-0.34668,0.00028,17.2767]
[1779408162350,28.05,77505.02,2.42,-0.34668,0.00028,17.2767]
[1779408162348,28.06,77484.05,2.42,-0.35259,0.00028,17.37899]
[1779408162452,28.06,77484.05,2.42,-0.35259,0.00028,17.37899]
[1779408162528,28.06,77484.05,2.42,-0.35259,0.00028,17.37899]
[1779408162779,28.06,77484.05,2.42,-0.35259,0.00028,17.37899]
[1779408162839,28.06,77484.05,2.42,-0.35259,0.00028,17.37899]
[1779408162890,28.06,77484.05,2.42,-0.35259,0.00028,17.37899]
[1779408162987,28.06,77484.05,2.42,-0.35259,0.00028,17.37899]
[1779408163325,28.06,77479.95,2.42,-0.35376,0.00028,17.39859]
[1779408164319,28.06,77479.95,2.42,-0.35376,0.00028,17.39859]
[1779408164325,28.06,77478.14,2.42,-0.35427,0.00028,17.40723]
[1779408164598,28.06,77478.14,2.42,-0.35427,0.00028,17.40723]
[1779408165027,28.06,77478.14,2.42,-0.35427,0.00028,17.40723]
[1779408165127,28.06,77478.1,2.42,-0.35429,0.00028,17.40746]
[1779408167447,28.06,77476.73,2.42,-0.35468,0.00028,17.41401]
[1779408167470,28.06,77476.73,2.42,-0.35468,0.00028,17.41401]
[1779408168039,28.06,77476.73,2.42,-0.35468,0.00028,17.41401]
[1779408168047,28.06,77483.11,2.42,-0.35287,0.00028,17.38377]
[1779408172155,28.06,77486.06,2.42,-0.35205,0.00028,17.36977]
[1779408172194,28.06,77486.06,2.42,-0.35205,0.00028,17.36977]
[1779408172248,28.06,77486.06,2.42,-0.35205,0.00028,17.36977]
[1779408172285,28.06,77488.2,2.42,-0.35144,0.00028,17.35952]
[1779408172481,28.06,77488.2,2.42,-0.35144,0.00028,17.35952]
[1779408172546,28.06,77488.2,2.42,-0.35144,0.00028,17.35952]
[1779408173266,28.06,77488.2,2.42,-0.35144,0.00028,17.35952]
[1779408173321,28.06,77488.2,2.42,-0.35144,0.00028,17.35952]
[1779408173293,28.06,77507.1,2.42,-0.34612,0.00028,17.26697]
[1779408173473,28.06,77507.1,2.42,-0.34612,0.00028,17.26697]
[1779408173501,28.06,77507.1,2.42,-0.34612,0.00028,17.26697]
[1779408173601,28.06,77507.1,2.42,-0.34612,0.00028,17.26697]
[1779408173624,28.06,77507.1,2.42,-0.34612,0.00028,17.26697]
[1779408175048,28.06,77496.99,2.42,-0.34897,0.00028,17.3169]
[1779408176624,28.06,77496.99,2.42,-0.34897,0.00028,17.31694]
[1779408176632,28.06,77496.99,2.42,-0.34897,0.00028,17.31694]
[1779408177282,28.06,77497.87,2.42,-0.34872,0.00028,17.31266]
[1779408180383,28.06,77497.92,2.42,-0.34872,0.00028,17.3125]
[1779408180414,28.06,77498.82,2.42,-0.34846,0.00028,17.30813]
[1779408180753,28.06,77498.82,2.42,-0.34846,0.00028,17.30813]
[1779408180857,28.06,77498.82,2.42,-0.34847,0.00028,17.30816]
[1779408184886,28.07,77490.51,2.42,-0.35082,0.00028,17.34886]
[1779408189960,28.07,77490.25,2.42,-0.3509,0.00028,17.35024]
[1779408193952,28.07,77483.86,2.42,-0.35271,0.00028,17.38109]
[1779408195988,28.07,77478.17,2.42,-0.35433,0.00028,17.40817]
[1779408196518,28.07,77478.17,2.42,-0.35433,0.00028,17.40817]
[1779408196553,28.07,77478.17,2.42,-0.35433,0.00028,17.40817]
[1779408196976,28.07,77477.97,2.42,-0.35438,0.00028,17.40916]
[1779408197487,28.07,77477.97,2.42,-0.35438,0.00028,17.40916]
[1779408197518,28.07,77477.97,2.42,-0.35438,0.00028,17.40916]
[1779408197983,28.07,77471.05,2.42,-0.35635,0.00028,17.44168]
[1779408199238,28.07,77471.05,2.42,-0.35635,0.00028,17.44168]
[1779408199318,28.07,77464.06,2.42,-0.35834,0.00028,17.4741]
[1779408205034,28.07,77466.35,2.42,-0.35769,0.00028,17.46365]
[1779408208054,28.07,77466.45,2.42,-0.35767,0.00028,17.46323]
[1779408208233,28.07,77466.45,2.42,-0.35767,0.00028,17.46323]
[1779408208366,28.07,77466.45,2.42,-0.35767,0.00028,17.46323]
[1779408208375,28.07,77466.45,2.42,-0.35767,0.00028,17.46323]
[1779408208334,28.07,77460.06,2.42,-0.35949,0.00028,17.49262]
[1779408208594,28.07,77460.06,2.42,-0.35949,0.00028,17.49262]
[1779408208691,28.07,77460.06,2.42,-0.35949,0.00028,17.49262]
[1779408208907,28.07,77460.06,2.42,-0.35949,0.00028,17.49262]
[1779408209174,28.07,77460.06,2.42,-0.35949,0.00028,17.49262]
[1779408209300,28.07,77460.06,2.42,-0.35949,0.00028,17.49262]
[1779408209401,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209510,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209513,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209598,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209743,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209762,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209804,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209849,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209951,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408209967,28.07,77448.22,2.42,-0.36286,0.00029,17.54608]
[1779408210075,28.07,77448.74,2.42,-0.36272,0.00029,17.54382]
[1779408212597,28.07,77445.5,2.42,-0.36361,0.00029,17.55315]
[1779408212637,28.07,77445.5,2.42,-0.36361,0.00029,17.55315]
[1779408213008,28.07,77445.5,2.42,-0.36361,0.00029,17.55315]
[1779408213095,28.07,77445.95,2.42,-0.36348,0.00029,17.55117]
[1779408217199,28.08,77449.31,2.42,-0.36253,0.00029,17.5362]
[1779408217402,28.07,77459.51,2.42,-0.35962,0.00028,17.49012]
[1779408222418,28.07,77463.01,2.42,-0.35862,0.00028,17.47405]
[1779408227431,28.07,77466.33,2.42,-0.35767,0.00028,17.45875]
[1779408232448,28.07,77466.36,2.42,-0.35766,0.00028,17.45862]
[1779408235393,28.08,77461.15,2.42,-0.35915,0.00028,17.48265]
[1779408240395,28.08,77461.11,2.42,-0.35916,0.00028,17.48287]
[1779408245437,28.08,77460.91,2.42,-0.35922,0.00028,17.48383]
[1779408250444,28.08,77456.49,2.42,-0.36049,0.00029,17.50406]
[1779408254488,28.08,77449.39,2.42,-0.36252,0.00029,17.5361]
[1779408256741,28.08,77451.2,2.42,-0.362,0.00029,17.52798]
[1779408256746,28.08,77451.2,2.42,-0.362,0.00029,17.52798]
[1779408256749,28.08,77451.2,2.42,-0.362,0.00029,17.52798]
[1779408258815,28.08,77451.58,2.42,-0.36189,0.00029,17.52626]
[1779408258821,28.08,77451.58,2.42,-0.36189,0.00029,17.52626]
[1779408258828,28.08,77451.58,2.42,-0.36189,0.00029,17.52626]
[1779408260841,28.08,77453.26,2.42,-0.36141,0.00029,17.51869]
[1779408260852,28.08,77453.26,2.42,-0.36141,0.00029,17.51869]
[1779408261432,28.08,77453.16,2.42,-0.36144,0.00029,17.51915]
[1779408266469,28.08,77460.07,2.42,-0.35947,0.00028,17.48778]
[1779408267478,28.08,77465.97,2.42,-0.35779,0.00028,17.46069]
[1779408269285,28.08,77469.95,2.42,-0.35666,0.00028,17.44225]
[1779408269380,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408269631,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408269797,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270042,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270173,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270177,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270209,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270265,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270307,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270365,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270415,28.08,77469.13,2.42,-0.3569,0.00028,17.44609]
[1779408270466,28.08,77477.75,2.42,-0.35445,0.00028,17.40573]
[1779408271167,28.08,77477.75,2.42,-0.35445,0.00028,17.40573]
[1779408271399,28.08,77484.8,2.42,-0.35242,0.00028,17.36707]
[1779408273048,28.08,77482.47,2.42,-0.35308,0.00028,17.37822]
[1779408273064,28.08,77482.47,2.42,-0.35308,0.00028,17.37822]
[1779408273201,28.08,77482.47,2.42,-0.35308,0.00028,17.37822]
[1779408273228,28.08,77482.47,2.42,-0.35308,0.00028,17.37822]
[1779408273267,28.08,77480.86,2.42,-0.35354,0.00028,17.38591]
[1779408278310,28.08,77479.41,2.42,-0.35395,0.00028,17.39287]
[1779408278386,28.08,77474.4,2.42,-0.35538,0.00028,17.41655]
[1779408281416,28.08,77470.3,2.42,-0.35654,0.00028,17.43577]
[1779408282445,28.08,77469.92,2.42,-0.35665,0.00028,17.43756]
[1779408282478,28.08,77469.92,2.42,-0.35665,0.00028,17.43756]
[1779408283454,28.08,77469.92,2.42,-0.35665,0.00028,17.43757]
[1779408283468,28.08,77469.92,2.42,-0.35665,0.00028,17.43757]
[1779408283484,28.08,77469.16,2.42,-0.35687,0.00028,17.44112]
[1779408285501,28.08,77469.02,2.42,-0.35691,0.00028,17.44179]
[1779408290691,28.08,77469.19,2.42,-0.35687,0.00028,17.44108]
[1779408291660,28.08,77468.82,2.42,-0.35697,0.00028,17.44281]
[1779408296896,28.08,77467.88,2.42,-0.35724,0.00028,17.44721]
[1779408301951,28.08,77468.02,2.42,-0.3572,0.00028,17.44658]
[1779408304268,28.08,77468.18,2.42,-0.35716,0.00028,17.44584]
[1779408304324,28.08,77468.1,2.42,-0.35718,0.00028,17.44622]
[1779408309350,28.08,77464.01,2.42,-0.35834,0.00028,17.46508]
[1779408313799,28.08,77464.52,2.42,-0.35819,0.00028,17.46267]
[1779408314043,28.08,77465.48,2.42,-0.35792,0.00028,17.45823]
[1779408316263,28.08,77477.57,2.42,-0.35449,0.00028,17.40174]
[1779408317961,28.08,77476.35,2.42,-0.35483,0.00028,17.40747]
[1779408318493,28.08,77476.2,2.42,-0.35487,0.00028,17.40816]
[1779408323525,28.08,77475.34,2.42,-0.35511,0.00028,17.41219]
[1779408328554,28.08,77474.08,2.42,-0.35547,0.00028,17.41815]
[1779408331667,28.08,77473.8,2.42,-0.35552,0.00028,17.41433]
[1779408331698,28.08,77473.8,2.42,-0.35552,0.00028,17.41433]
[1779408332770,28.08,77473.8,2.42,-0.35552,0.00028,17.41434]
[1779408332944,28.08,77473.74,2.42,-0.35554,0.00028,17.41463]
[1779408337983,28.08,77472.49,2.42,-0.3559,0.00028,17.42058]
[1779408343505,28.09,77473.25,2.42,-0.35569,0.00028,17.41712]
[1779408349255,28.09,77474.67,2.42,-0.35529,0.00028,17.4106]
[1779408349516,28.09,77474.67,2.42,-0.35529,0.00028,17.4106]
[1779408349546,28.09,77474.67,2.42,-0.35529,0.00028,17.4106]
[1779408351268,28.09,77478.71,2.42,-0.35415,0.00028,17.39156]
[1779408351366,28.09,77474.41,2.42,-0.35537,0.00028,17.41182]
[1779408357980,28.09,77474.7,2.42,-0.35528,0.00028,17.41045]
[1779408363181,28.09,77478.34,2.42,-0.35425,0.00028,17.3933]
[1779408368217,28.09,77477.29,2.42,-0.35455,0.00028,17.39829]
[1779408373255,28.09,77476.98,2.42,-0.35464,0.00028,17.39979]
[1779408378288,28.09,77477.1,2.42,-0.35461,0.00028,17.39928]
[1779408382313,28.09,77471.74,2.42,-0.35613,0.00028,17.42448]
[1779408387349,28.09,77473.64,2.42,-0.35559,0.00028,17.41558]
[1779408392384,28.09,77472.86,2.42,-0.35578,0.00028,17.41409]
[1779408397418,28.09,77475.67,2.42,-0.35498,0.00028,17.4009]
[1779408399433,28.09,77483.39,2.42,-0.35279,0.00028,17.36427]
[1779408404602,28.09,77485.29,2.42,-0.35226,0.00028,17.35516]
[1779408410009,28.09,77489.16,2.42,-0.35116,0.00028,17.33655]
[1779408412481,28.09,77487.14,2.42,-0.35173,0.00028,17.34629]
[1779408412554,28.09,77487.66,2.42,-0.35159,0.00028,17.3438]
[1779408415584,28.09,77487.91,2.42,-0.35151,0.00028,17.34258]
[1779408416587,28.09,77494.2,2.42,-0.34974,0.00028,17.3121]
[1779408417018,28.09,77494.2,2.42,-0.34974,0.00028,17.3121]
[1779408417560,28.09,77494.2,2.42,-0.34974,0.00028,17.31207]
[1779408421335,28.09,77495.84,2.42,-0.34927,0.00028,17.30409]
[1779408421587,28.09,77496.21,2.42,-0.34917,0.00028,17.30229]
[1779408422367,28.09,77496.21,2.42,-0.34917,0.00028,17.30229]
[1779408424609,28.09,77485.33,2.42,-0.35224,0.00028,17.35492]
[1779408429644,28.09,77481.74,2.42,-0.35326,0.00028,17.37203]
[1779408434677,28.09,77481.21,2.42,-0.35341,0.00028,17.37457]
[1779408440271,28.09,77479.76,2.42,-0.35382,0.00028,17.38156]
[1779408445754,28.09,77478.87,2.42,-0.35408,0.00028,17.38585]
[1779408450790,28.09,77474.13,2.42,-0.35542,0.00028,17.40817]
[1779408455829,28.09,77473.38,2.42,-0.3556,0.00028,17.4065]
[1779408466901,28.09,77473.75,2.42,-0.35549,0.00028,17.40463]
[1779408471937,28.09,77475.07,2.42,-0.35511,0.00028,17.39834]
[1779408475448,28.09,77475.32,2.42,-0.35503,0.00028,17.39713]
[1779408475597,28.09,77474.87,2.42,-0.35516,0.00028,17.39923]
[1779408476598,28.09,77474.87,2.42,-0.35516,0.00028,17.39923]
[1779408476607,28.09,77474.87,2.42,-0.35516,0.00028,17.39923]
[1779408476609,28.09,77474.87,2.42,-0.35516,0.00028,17.39923]
[1779408478637,28.08,77472.52,2.42,-0.35582,0.00028,17.41022]
[1779408478673,28.08,77471.21,2.42,-0.3562,0.00028,17.41632]
[1779408480284,28.08,77471.76,2.42,-0.35604,0.00028,17.41372]
[1779408480628,28.08,77472.47,2.42,-0.35583,0.00028,17.41037]
[1779408484085,28.08,77474.61,2.42,-0.35522,0.00028,17.40024]
[1779408484109,28.08,77474.61,2.42,-0.35522,0.00028,17.40024]
[1779408484825,28.08,77474.62,2.42,-0.35522,0.00028,17.40017]
[1779408485541,28.08,77479.78,2.42,-0.35375,0.00028,17.37579]
[1779408490939,28.08,77482.35,2.42,-0.35302,0.00028,17.36356]
[1779408492443,28.08,77482.35,2.42,-0.35302,0.00028,17.36356]
[1779408493035,28.08,77482.06,2.42,-0.35311,0.00028,17.36495]
[1779408493522,28.08,77481.33,2.42,-0.35331,0.00028,17.36843]
[1779408499139,28.08,77480.67,2.42,-0.3535,0.00028,17.37158]
[1779408503167,28.08,77474.97,2.42,-0.35512,0.00028,17.39855]
[1779408509209,28.08,77473.3,2.42,-0.35559,0.00028,17.40626]
[1779408514245,28.08,77471.44,2.42,-0.35607,0.00028,17.40967]
[1779408519279,28.08,77472.15,2.42,-0.35586,0.00028,17.40619]
[1779408523882,28.08,77473.92,2.42,-0.35535,0.00028,17.39776]
[1779408524669,28.08,77480.48,2.42,-0.35349,0.00028,17.36674]
[1779408529697,28.07,77479.92,2.42,-0.35364,0.00028,17.36933]
[1779408534703,28.07,77476.27,2.42,-0.35467,0.00028,17.38652]
[1779408539714,28.07,77479.15,2.42,-0.35385,0.00028,17.37278]
[1779408544730,28.07,77478.4,2.42,-0.35405,0.00028,17.3761]
[1779408549754,28.07,77477.18,2.42,-0.35439,0.00028,17.38173]
[1779408554761,28.07,77477.29,2.42,-0.35435,0.00028,17.38114]
[1779408559778,28.07,77472.51,2.42,-0.35571,0.00028,17.4036]
[1779408560844,28.07,77471.75,2.42,-0.35592,0.00028,17.40712]
[1779408561686,28.07,77471.75,2.42,-0.35592,0.00028,17.40709]
[1779408566703,28.06,77472.29,2.42,-0.35576,0.00028,17.40445]
[1779408571725,28.06,77472.29,2.42,-0.35575,0.00028,17.40432]
[1779408576750,28.06,77472.98,2.42,-0.35551,0.00028,17.39579]
[1779408581770,28.06,77469.55,2.42,-0.35648,0.00028,17.41172]
[1779408586814,28.06,77470.75,2.42,-0.35613,0.00028,17.40597]
[1779408589784,28.06,77463.18,2.42,-0.35828,0.00029,17.44097]
[1779408594803,28.06,77463.51,2.42,-0.35818,0.00029,17.43947]
[1779408599806,28.06,77463.73,2.42,-0.35812,0.00029,17.43846]
[1779408604100,28.06,77461.5,2.42,-0.35876,0.00029,17.44873]
[1779408606331,28.06,77460.62,2.42,-0.35901,0.00029,17.45276]
[1779408606368,28.06,77460.62,2.42,-0.35901,0.00029,17.45276]
[1779408607624,28.06,77456.09,2.42,-0.3603,0.00029,17.47344]
[1779408607627,28.06,77456.09,2.42,-0.3603,0.00029,17.47344]
[1779408607794,28.06,77454.11,2.42,-0.36087,0.00029,17.48239]
[1779408608056,28.06,77454.11,2.42,-0.36087,0.00029,17.48239]
[1779408608290,28.06,77454.11,2.42,-0.36087,0.00029,17.48239]
[1779408608302,28.06,77454.11,2.42,-0.36087,0.00029,17.48239]
[1779408608736,28.06,77453.72,2.42,-0.36098,0.00029,17.48416]
[1779408609781,28.06,77439.0,2.42,-0.3652,0.00029,17.5498]
[1779408610819,28.06,77437.96,2.42,-0.3655,0.00029,17.55438]
[1779408612878,28.06,77436.03,2.42,-0.36605,0.00029,17.56284]
[1779408613783,28.06,77433.31,2.42,-0.36683,0.00029,17.57469]
[1779408614314,28.06,77433.31,2.42,-0.36683,0.00029,17.57469]
[1779408614322,28.06,77433.31,2.42,-0.36683,0.00029,17.57469]
[1779408616167,28.06,77432.06,2.42,-0.36719,0.00029,17.58012]
[1779408620466,28.06,77428.64,2.42,-0.36818,0.00029,17.59489]
[1779408620471,28.06,77428.64,2.42,-0.36818,0.00029,17.59489]
[1779408620483,28.06,77428.64,2.42,-0.36818,0.00029,17.59489]
[1779408622523,28.06,77428.53,2.42,-0.36821,0.00029,17.59536]
[1779408622528,28.06,77428.53,2.42,-0.36821,0.00029,17.59536]
[1779408622531,28.06,77428.53,2.42,-0.36821,0.00029,17.59536]
[1779408624569,28.06,77427.76,2.42,-0.36843,0.00029,17.59867]
[1779408624859,28.06,77427.3,2.42,-0.36857,0.00029,17.60064]
[1779408629769,28.06,77419.71,2.42,-0.37076,0.00029,17.63292]
[1779408631764,28.06,77418.54,2.42,-0.37109,0.00029,17.63786]
[1779408631780,28.06,77418.54,2.42,-0.37109,0.00029,17.63786]
[1779408632792,28.06,77417.98,2.42,-0.37123,0.00029,17.63514]
[1779408632805,28.06,77417.98,2.42,-0.37123,0.00029,17.63514]
[1779408632797,28.06,77417.74,2.42,-0.3713,0.00029,17.6362]
[1779408634888,28.06,77417.28,2.42,-0.37143,0.00029,17.63818]
[1779408640140,28.06,77417.1,2.42,-0.37151,0.00029,17.63923]
[1779408645190,28.07,77416.42,2.42,-0.37172,0.00029,17.64232]
[1779408650225,28.07,77416.5,2.42,-0.37171,0.00029,17.64223]
[1779408652967,28.07,77416.15,2.42,-0.37182,0.00029,17.64374]
[1779408653000,28.07,77416.15,2.42,-0.37182,0.00029,17.64374]
[1779408653124,28.07,77416.15,2.42,-0.37182,0.00029,17.64374]
[1779408653337,28.07,77416.15,2.42,-0.37182,0.00029,17.64374]
[1779408653375,28.07,77418.96,2.42,-0.37101,0.00029,17.63206]
[1779408656802,28.08,77410.5,2.42,-0.37347,0.00029,17.66745]
[1779408656923,28.08,77410.5,2.42,-0.37347,0.00029,17.66745]
[1779408657499,28.08,77410.5,2.42,-0.37347,0.00029,17.66745]
[1779408657507,28.08,77410.5,2.42,-0.37347,0.00029,17.66745]
[1779408657509,28.08,77410.5,2.42,-0.37347,0.00029,17.66745]
[1779408657789,28.08,77403.62,2.42,-0.37546,0.00029,17.69566]
[1779408657965,28.08,77403.62,2.42,-0.37546,0.00029,17.69566]
[1779408657980,28.08,77403.62,2.42,-0.37546,0.00029,17.69566]
[1779408658790,28.08,77395.57,2.42,-0.3778,0.00029,17.72809]
[1779408659853,28.08,77386.57,2.42,-0.38041,0.00029,17.7636]
[1779408661599,28.08,77385.22,2.42,-0.38081,0.00029,17.76891]
[1779408661868,28.08,77385.4,2.42,-0.38076,0.00029,17.76825]
[1779408662113,28.08,77385.4,2.42,-0.38076,0.00029,17.76825]
[1779408662841,28.08,77387.4,2.42,-0.38018,0.00029,17.76049]
[1779408663637,28.08,77387.4,2.42,-0.38018,0.00029,17.76049]
[1779408663641,28.08,77387.4,2.42,-0.38018,0.00029,17.76049]
[1779408665688,28.08,77389.18,2.42,-0.37967,0.00029,17.75356]
[1779408665695,28.08,77389.18,2.42,-0.37967,0.00029,17.75356]
[1779408665704,28.08,77389.18,2.42,-0.37967,0.00029,17.75356]
[1779408667618,28.08,77395.95,2.42,-0.37771,0.00029,17.72687]
[1779408669863,28.08,77400.88,2.42,-0.37628,0.00029,17.70715]
[1779408670145,28.08,77400.88,2.42,-0.37628,0.00029,17.70715]
[1779408670184,28.08,77400.88,2.42,-0.37628,0.00029,17.70715]
[1779408670501,28.08,77400.88,2.42,-0.37628,0.00029,17.70715]
[1779408670509,28.08,77400.88,2.42,-0.37628,0.00029,17.70715]
[1779408670872,28.08,77409.15,2.42,-0.37389,0.00029,17.67351]
[1779408671216,28.08,77409.15,2.42,-0.37389,0.00029,17.67351]
[1779408671240,28.08,77409.15,2.42,-0.37389,0.00029,17.67351]
[1779408671811,28.09,77420.69,2.42,-0.37056,0.00029,17.62549]
[1779408673385,28.09,77422.49,2.42,-0.37004,0.00029,17.61792]
[1779408675973,28.09,77422.82,2.42,-0.36995,0.00029,17.61656]
[1779408681441,28.09,77425.07,2.42,-0.36932,0.00029,17.60725]
[1779408689107,28.09,77425.24,2.42,-0.36928,0.00029,17.60666]
[1779408694147,28.1,77427.19,2.42,-0.3687,0.00029,17.5935]
[1779408695931,28.1,77425.27,2.42,-0.36925,0.00029,17.60172]
[1779408696865,28.1,77413.88,2.42,-0.37254,0.00029,17.64965]
[1779408699931,28.1,77410.2,2.42,-0.37361,0.00029,17.66494]
[1779408699937,28.1,77410.2,2.42,-0.37361,0.00029,17.66494]
[1779408700172,28.1,77410.2,2.42,-0.37361,0.00029,17.66494]
[1779408700189,28.1,77410.2,2.42,-0.37361,0.00029,17.66494]
[1779408700195,28.1,77410.2,2.42,-0.37361,0.00029,17.66494]
[1779408700226,28.1,77410.2,2.42,-0.37361,0.00029,17.66494]
[1779408702241,28.1,77408.45,2.42,-0.37412,0.00029,17.67221]
[1779408702268,28.1,77408.45,2.42,-0.37412,0.00029,17.67221]
[1779408702278,28.1,77408.45,2.42,-0.37412,0.00029,17.67221]
[1779408702589,28.1,77408.45,2.42,-0.37412,0.00029,17.67223]
[1779408706790,28.1,77407.82,2.42,-0.37431,0.00029,17.6749]
[1779408706820,28.1,77407.82,2.42,-0.37431,0.00029,17.6749]
[1779408706906,28.1,77402.83,2.42,-0.37576,0.00029,17.69523]
[1779408708604,28.1,77402.83,2.42,-0.37576,0.00029,17.69526]
[1779408708649,28.1,77402.83,2.42,-0.37576,0.00029,17.69526]
[1779408708780,28.1,77396.35,2.42,-0.37764,0.00029,17.72131]
[1779408714837,28.1,77392.3,2.42,-0.37881,0.00029,17.73739]
[1779408720720,28.1,77393.31,2.42,-0.37852,0.00029,17.73342]
[1779408725755,28.1,77393.15,2.42,-0.37857,0.00029,17.73409]
[1779408729132,28.1,77390.11,2.42,-0.37945,0.00029,17.74607]
[1779408729888,28.1,77392.55,2.42,-0.37875,0.00029,17.73647]
[1779408731000,28.1,77392.54,2.42,-0.37875,0.00029,17.73653]
[1779408731015,28.1,77392.54,2.42,-0.37875,0.00029,17.73653]
[1779408733048,28.11,77395.81,2.42,-0.3778,0.00029,17.72361]
[1779408733058,28.11,77395.81,2.42,-0.3778,0.00029,17.72361]
[1779408735111,28.11,77396.48,2.42,-0.37761,0.00029,17.721]
[1779408735116,28.11,77396.48,2.42,-0.37761,0.00029,17.721]
[1779408737155,28.11,77394.75,2.42,-0.37812,0.00029,17.72794]
[1779408737162,28.11,77394.75,2.42,-0.37812,0.00029,17.72794]
[1779408739198,28.11,77398.24,2.42,-0.37711,0.00029,17.71409]
[1779408739206,28.11,77398.24,2.42,-0.37711,0.00029,17.71409]
[1779408740240,28.11,77398.26,2.42,-0.37711,0.00029,17.71404]
[1779408740249,28.11,77398.26,2.42,-0.37711,0.00029,17.71404]
[1779408740277,28.11,77398.26,2.42,-0.37711,0.00029,17.71404]
[1779408740537,28.11,77398.26,2.42,-0.37711,0.00029,17.71404]
[1779408740905,28.11,77399.52,2.42,-0.37674,0.00029,17.70901]
[1779408743414,28.11,77402.88,2.42,-0.37577,0.00029,17.69551]
[1779408743438,28.11,77402.88,2.42,-0.37577,0.00029,17.69551]
[1779408744752,28.11,77402.88,2.42,-0.37577,0.00029,17.69551]
[1779408744950,28.11,77404.27,2.42,-0.37537,0.00029,17.68989]
[1779408745347,28.11,77404.27,2.42,-0.37537,0.00029,17.68989]
[1779408745371,28.11,77404.27,2.42,-0.37537,0.00029,17.68989]
[1779408747424,28.11,77407.07,2.42,-0.37456,0.00029,17.67851]
[1779408747918,28.11,77407.07,2.42,-0.37456,0.00029,17.67852]
[1779408752952,28.11,77411.39,2.42,-0.37329,0.00029,17.65575]
[1779408757993,28.11,77412.99,2.42,-0.37283,0.00029,17.64921]
[1779408762566,28.11,77412.51,2.42,-0.37298,0.00029,17.65128]
[1779408762594,28.11,77412.51,2.42,-0.37298,0.00029,17.65128]
[1779408763805,28.11,77412.59,2.42,-0.37295,0.00029,17.65097]
[1779408764029,28.11,77412.59,2.42,-0.37296,0.00029,17.65098]
[1779408768636,28.12,77412.61,2.42,-0.37295,0.00029,17.65096]
[1779408768709,28.12,77413.05,2.42,-0.37283,0.00029,17.64918]
[1779408772005,28.12,77410.8,2.42,-0.37348,0.00029,17.65849]
[1779408772650,28.12,77403.07,2.42,-0.37572,0.00029,17.69008]
[1779408776108,28.12,77401.16,2.42,-0.37627,0.00029,17.69778]
[1779408776435,28.12,77400.31,2.42,-0.37652,0.00029,17.70119]
[1779408779500,28.12,77395.29,2.42,-0.37797,0.00029,17.72124]
[1779408784233,28.12,77390.27,2.42,-0.37942,0.00029,17.74102]
[1779408786160,28.12,77390.4,2.42,-0.37939,0.00029,17.74051]
[1779408787023,28.12,77390.41,2.42,-0.37938,0.00029,17.74048]
[1779408787500,28.12,77390.41,2.42,-0.37938,0.00029,17.74048]
[1779408788055,28.12,77390.19,2.42,-0.37945,0.00029,17.74134]
[1779408793233,28.12,77390.78,2.42,-0.37928,0.00029,17.73905]
[1779408798269,28.12,77388.51,2.42,-0.37994,0.00029,17.74796]
[1779408803304,28.12,77387.75,2.42,-0.38016,0.00029,17.75092]
[1779408805928,28.12,77387.14,2.42,-0.38033,0.00029,17.75329]
[1779408806065,28.12,77386.95,2.42,-0.38039,0.00029,17.75403]
[1779408806963,28.12,77386.95,2.42,-0.38039,0.00029,17.75403]
[1779408807026,28.12,77386.95,2.42,-0.38039,0.00029,17.75403]
[1779408808856,28.12,77385.92,2.42,-0.38069,0.00029,17.75802]
[1779408808883,28.12,77385.92,2.42,-0.38069,0.00029,17.75802]
[1779408808892,28.12,77385.92,2.42,-0.38069,0.00029,17.75802]
[1779408808942,28.11,77383.72,2.42,-0.38133,0.00029,17.76652]
[1779408814381,28.11,77381.58,2.42,-0.38191,0.00029,17.76955]
[1779408819417,28.11,77381.78,2.42,-0.38184,0.00029,17.76869]
[1779408824452,28.11,77383.08,2.42,-0.38146,0.00029,17.76362]
[1779408829487,28.11,77386.43,2.42,-0.38048,0.00029,17.75058]
[1779408834521,28.11,77385.63,2.42,-0.38071,0.00029,17.75363]
[1779408839645,28.11,77385.15,2.42,-0.38085,0.00029,17.75543]
[1779408845598,28.1,77383.69,2.42,-0.38126,0.00029,17.76099]
[1779408850633,28.1,77380.07,2.42,-0.38231,0.00029,17.77488]
[1779408854556,28.1,77376.07,2.42,-0.38348,0.00029,17.79009]
[1779408854587,28.1,77376.07,2.42,-0.38348,0.00029,17.79009]
[1779408855912,28.1,77375.62,2.42,-0.38361,0.00029,17.79178]
[1779408856111,28.1,77375.66,2.42,-0.38359,0.00029,17.79161]
[1779408858261,28.1,77375.66,2.42,-0.38359,0.00029,17.79161]
[1779408858273,28.1,77375.66,2.42,-0.38359,0.00029,17.79161]
[1779408858691,28.1,77377.93,2.42,-0.38293,0.00029,17.78297]
[1779408861606,28.1,77378.93,2.42,-0.38264,0.00029,17.77917]
[1779408861663,28.1,77378.93,2.42,-0.38264,0.00029,17.77917]
[1779408862135,28.1,77380.35,2.42,-0.38223,0.00029,17.77374]
[1779408862389,28.1,77380.35,2.42,-0.38223,0.00029,17.77374]
[1779408862398,28.1,77380.35,2.42,-0.38223,0.00029,17.77374]
[1779408862770,28.1,77387.6,2.42,-0.38012,0.00029,17.74568]
[1779408864455,28.1,77387.6,2.42,-0.38012,0.00029,17.74568]
[1779408869772,28.1,77390.45,2.42,-0.3793,0.00029,17.73465]
[1779408874096,28.11,77391.1,2.42,-0.37909,0.00029,17.72709]
[1779408874127,28.11,77391.1,2.42,-0.37909,0.00029,17.72709]
[1779408874684,28.11,77391.61,2.42,-0.37894,0.00029,17.7251]
[1779408874821,28.11,77391.59,2.42,-0.37895,0.00029,17.72521]
[1779408879840,28.11,77392.08,2.42,-0.37881,0.00029,17.72338]
[1779408884876,28.11,77388.96,2.42,-0.37973,0.00029,17.73573]
[1779408889913,28.11,77385.69,2.42,-0.38067,0.00029,17.74845]
[1779408894946,28.11,77386.22,2.42,-0.38051,0.00029,17.74631]
[1779408896450,28.11,77386.61,2.42,-0.3804,0.00029,17.74478]
[1779408898462,28.11,77387.47,2.42,-0.38015,0.00029,17.74139]
[1779408904010,28.11,77384.69,2.42,-0.38096,0.00029,17.75221]
[1779408907167,28.11,77385.14,2.42,-0.38083,0.00029,17.75048]
[1779408907572,28.11,77385.85,2.42,-0.38062,0.00029,17.74773]
[1779408908038,28.11,77383.91,2.42,-0.38118,0.00029,17.75526]
[1779408913072,28.11,77385.17,2.42,-0.38082,0.00029,17.75038]
[1779408918108,28.11,77386.18,2.42,-0.38052,0.00029,17.74646]
[1779408920123,28.11,77394.28,2.42,-0.37817,0.00029,17.71464]
[1779408925164,28.11,77395.37,2.42,-0.37786,0.00029,17.71044]
[1779408927173,28.11,77382.31,2.42,-0.38166,0.00029,17.76163]
[1779408929187,28.11,77378.4,2.42,-0.3828,0.00029,17.77662]
[1779408934299,28.11,77379.61,2.42,-0.38242,0.00029,17.76694]
[1779408936318,28.11,77369.06,2.42,-0.3855,0.00029,17.80684]
[1779408937491,28.11,77369.06,2.42,-0.3855,0.00029,17.80684]
[1779408937546,28.11,77369.06,2.42,-0.3855,0.00029,17.80684]
[1779408938159,28.11,77364.37,2.42,-0.38688,0.00029,17.82428]
[1779408938418,28.11,77364.37,2.42,-0.38688,0.00029,17.82428]
[1779408938426,28.11,77364.37,2.42,-0.38688,0.00029,17.82428]
[1779408939205,28.11,77359.17,2.42,-0.3884,0.00029,17.84332]
[1779408944215,28.11,77361.02,2.42,-0.38786,0.00029,17.83666]
[1779408944276,28.11,77361.01,2.42,-0.38787,0.00029,17.83672]
[1779408944307,28.11,77361.01,2.42,-0.38787,0.00029,17.83672]
[1779408944582,28.11,77361.01,2.42,-0.38787,0.00029,17.83672]
[1779408944673,28.12,77357.71,2.42,-0.38884,0.00029,17.84873]
[1779408950414,28.12,77357.89,2.42,-0.38879,0.00029,17.84814]
[1779408952355,28.12,77362.56,2.42,-0.38742,0.00029,17.83117]
[1779408953309,28.12,77362.56,2.42,-0.38742,0.00029,17.83117]
[1779408954218,28.12,77362.38,2.42,-0.38748,0.00029,17.83185]
[1779408959226,28.12,77359.89,2.42,-0.38821,0.00029,17.84103]
[1779408961249,28.12,77364.65,2.42,-0.38683,0.00029,17.82368]
[1779408966263,28.12,77361.13,2.42,-0.38787,0.00029,17.83676]
[1779408969634,28.13,77361.13,2.42,-0.38787,0.00029,17.83683]
[1779408969695,28.13,77361.13,2.42,-0.38787,0.00029,17.83683]
[1779408970865,28.13,77370.85,2.42,-0.38504,0.00029,17.80094]
[1779408971308,28.13,77370.85,2.42,-0.38504,0.00029,17.80094]
[1779408971869,28.13,77370.85,2.42,-0.38504,0.00029,17.80094]
[1779408972215,28.13,77374.87,2.42,-0.38387,0.00029,17.78584]
[1779408972461,28.13,77374.87,2.42,-0.38387,0.00029,17.78584]
[1779408972509,28.13,77374.87,2.42,-0.38387,0.00029,17.78584]
[1779408972666,28.13,77384.83,2.42,-0.38097,0.00029,17.74774]
[1779408973361,28.13,77384.83,2.42,-0.38097,0.00029,17.74774]
[1779408974058,28.13,77388.21,2.42,-0.37999,0.00029,17.73461]
[1779408975232,28.13,77388.21,2.42,-0.37999,0.00029,17.73461]
[1779408975278,28.13,77389.66,2.42,-0.37957,0.00029,17.72896]
[1779408977461,28.13,77391.2,2.42,-0.37912,0.00029,17.72297]
[1779408977466,28.13,77391.2,2.42,-0.37912,0.00029,17.72297]
[1779408977536,28.13,77392.27,2.42,-0.37881,0.00029,17.71879]
[1779408982098,28.13,77396.93,2.42,-0.37747,0.00029,17.70047]
[1779408982871,28.13,77396.93,2.42,-0.37747,0.00029,17.70047]
[1779408983002,28.13,77396.93,2.42,-0.37747,0.00029,17.70047]
[1779408983180,28.13,77398.31,2.42,-0.37707,0.00029,17.69498]
[1779408983297,28.13,77398.31,2.42,-0.37707,0.00029,17.69498]
[1779408983329,28.13,77398.31,2.42,-0.37707,0.00029,17.69498]
[1779408984109,28.13,77406.09,2.42,-0.37482,0.00029,17.66359]
[1779408985703,28.13,77406.09,2.42,-0.37482,0.00029,17.66357]
[1779408985714,28.13,77406.09,2.42,-0.37482,0.00029,17.66357]
[1779408985756,28.13,77406.38,2.42,-0.37474,0.00029,17.66239]
[1779408987162,28.13,77412.84,2.42,-0.37287,0.00029,17.63587]
[1779408994215,28.13,77412.07,2.42,-0.37307,0.00029,17.63404]
[1779408994764,28.14,77411.17,2.42,-0.37333,0.00029,17.63782]
[1779408994798,28.14,77411.17,2.42,-0.37333,0.00029,17.63782]
[1779408995267,28.14,77411.17,2.42,-0.37333,0.00029,17.63782]
[1779408995276,28.14,77410.3,2.42,-0.37359,0.00029,17.64145]
[1779408996195,28.14,77414.75,2.42,-0.3723,0.00029,17.62309]
[1779408998213,28.14,77419.8,2.42,-0.37085,0.00029,17.60207]
[1779408999164,28.14,77410.72,2.42,-0.37348,0.00029,17.63987]
[1779409004179,28.14,77408.91,2.42,-0.37401,0.00029,17.64749]
[1779409009185,28.15,77410.08,2.42,-0.37369,0.00029,17.6429]
[1779409014211,28.15,77407.16,2.42,-0.37455,0.00029,17.65507]
[1779409019215,28.15,77409.16,2.42,-0.37398,0.00029,17.6471]
[1779409020520,28.15,77407.82,2.42,-0.37437,0.00029,17.65267]
[1779409020556,28.15,77407.82,2.42,-0.37437,0.00029,17.65267]
[1779409020742,28.15,77407.82,2.42,-0.37438,0.00029,17.65271]
[1779409023974,28.16,77406.74,2.42,-0.37469,0.00029,17.65718]
[1779409024011,28.16,77406.74,2.42,-0.37469,0.00029,17.65718]
[1779409024754,28.16,77409.65,2.42,-0.37385,0.00029,17.6453]
[1779409024759,28.16,77409.65,2.42,-0.37385,0.00029,17.6453]
[1779409024783,28.16,77409.65,2.42,-0.37385,0.00029,17.6453]
[1779409024794,28.16,77409.65,2.42,-0.37385,0.00029,17.6453]
[1779409025247,28.16,77409.65,2.42,-0.37385,0.00029,17.6453]
[1779409025418,28.16,77410.38,2.42,-0.37364,0.00029,17.64232]
[1779409025563,28.16,77410.38,2.42,-0.37364,0.00029,17.64232]
[1779409026179,28.16,77410.38,2.42,-0.37364,0.00029,17.64232]
[1779409026222,28.16,77410.38,2.42,-0.37364,0.00029,17.64232]
[1779409026266,28.16,77410.38,2.42,-0.37364,0.00029,17.64232]
[1779409026279,28.16,77425.48,2.42,-0.36929,0.00029,17.57928]
[1779409026320,28.16,77425.48,2.42,-0.36929,0.00029,17.57928]
[1779409026385,28.16,77425.48,2.42,-0.36929,0.00029,17.57928]
[1779409026411,28.16,77425.48,2.42,-0.36929,0.00029,17.57928]
[1779409026416,28.16,77425.48,2.42,-0.36929,0.00029,17.57928]
[1779409026473,28.16,77425.48,2.42,-0.36929,0.00029,17.57928]
[1779409026879,28.16,77425.48,2.42,-0.36929,0.00029,17.57927]
[1779409027975,28.16,77425.48,2.42,-0.36929,0.00029,17.57927]
[1779409028238,28.16,77425.48,2.42,-0.36929,0.00029,17.57927]
[1779409028258,28.16,77425.48,2.42,-0.36929,0.00029,17.57927]
[1779409028304,28.16,77440.41,2.42,-0.36501,0.00029,17.51486]
[1779409028939,28.16,77440.41,2.42,-0.36501,0.00029,17.51486]
[1779409029091,28.16,77442.2,2.42,-0.36449,0.00029,17.50703]
[1779409034139,28.16,77442.3,2.42,-0.36447,0.00029,17.50663]
[1779409034474,28.16,77444.66,2.42,-0.36379,0.00029,17.49622]
[1779409034500,28.16,77444.66,2.42,-0.36379,0.00029,17.49622]
[1779409034997,28.16,77444.66,2.42,-0.36379,0.00029,17.49622]
[1779409035008,28.16,77444.66,2.42,-0.36379,0.00029,17.49622]
[1779409035094,28.16,77451.76,2.42,-0.36176,0.00029,17.46462]
[1779409037170,28.16,77459.88,2.42,-0.35945,0.00028,17.42792]
[1779409039985,28.16,77448.57,2.42,-0.36268,0.00029,17.47892]
[1779409042051,28.16,77442.83,2.42,-0.36432,0.00029,17.50433]
[1779409045158,28.16,77453.06,2.42,-0.36139,0.00029,17.45871]
[1779409047072,28.16,77458.13,2.42,-0.35994,0.00029,17.43576]
[1779409053061,28.15,77451.32,2.42,-0.36185,0.00029,17.46131]
[1779409057091,28.15,77456.14,2.42,-0.36046,0.00029,17.43951]
[1779409062135,28.15,77456.85,2.42,-0.36025,0.00029,17.43616]
[1779409066564,28.15,77455.68,2.42,-0.36058,0.00029,17.44137]
[1779409066610,28.15,77455.68,2.42,-0.36058,0.00029,17.44137]
[1779409066647,28.15,77455.68,2.42,-0.36058,0.00029,17.44137]
[1779409066757,28.15,77455.68,2.42,-0.36058,0.00029,17.44137]
[1779409067171,28.15,77456.42,2.42,-0.36037,0.00029,17.43795]
[1779409068178,28.15,77447.05,2.42,-0.36304,0.00029,17.47995]
[1779409071199,28.15,77441.7,2.42,-0.36457,0.00029,17.5036]
[1779409072205,28.15,77436.5,2.42,-0.36606,0.00029,17.52633]
[1779409077241,28.15,77432.05,2.42,-0.36734,0.00029,17.54559]
[1779409083282,28.15,77434.61,2.42,-0.3666,0.00029,17.5345]
[1779409088317,28.15,77432.77,2.42,-0.36713,0.00029,17.54242]
[1779409094361,28.15,77428.62,2.42,-0.36832,0.00029,17.5602]
[1779409100088,28.15,77427.61,2.42,-0.36861,0.00029,17.56449]
[1779409103282,28.15,77421.68,2.42,-0.37032,0.00029,17.58963]
[1779409105330,28.15,77410.44,2.42,-0.37356,0.00029,17.63645]
[1779409106153,28.15,77410.44,2.42,-0.37356,0.00029,17.63645]
[1779409106157,28.15,77410.44,2.42,-0.37356,0.00029,17.63645]
[1779409106203,28.15,77410.44,2.42,-0.37356,0.00029,17.63645]
[1779409106339,28.15,77409.91,2.42,-0.37371,0.00029,17.63864]
[1779409107936,28.15,77403.34,2.42,-0.37562,0.00029,17.66546]
[1779409110684,28.15,77401.25,2.42,-0.37622,0.00029,17.67392]
[1779409110692,28.15,77401.25,2.42,-0.37622,0.00029,17.67392]
[1779409111303,28.15,77399.78,2.42,-0.37662,0.00029,17.67476]
[1779409116327,28.15,77399.13,2.42,-0.37681,0.00029,17.67738]
[1779409121330,28.15,77394.76,2.42,-0.37808,0.00029,17.69485]
[1779409122485,28.15,77394.66,2.42,-0.37811,0.00029,17.69529]
[1779409127488,28.15,77395.18,2.42,-0.37797,0.00029,17.69329]
[1779409128392,28.15,77396.58,2.42,-0.37756,0.00029,17.68774]
[1779409129658,28.15,77400.52,2.42,-0.37642,0.00029,17.67199]
[1779409130003,28.15,77400.52,2.42,-0.37642,0.00029,17.67199]
[1779409130056,28.15,77401.21,2.42,-0.37622,0.00029,17.66924]
[1779409131709,28.15,77401.21,2.42,-0.37623,0.00029,17.66927]
[1779409131916,28.15,77401.6,2.42,-0.37611,0.00029,17.66773]
[1779409137889,28.16,77400.59,2.42,-0.37641,0.00029,17.67191]
[1779409138171,28.16,77409.74,2.42,-0.37377,0.00029,17.63473]
[1779409140514,28.16,77409.81,2.42,-0.37374,0.00029,17.63444]
[1779409140545,28.16,77409.81,2.42,-0.37374,0.00029,17.63444]
[1779409140684,28.16,77409.81,2.42,-0.37374,0.00029,17.63443]
[1779409145698,28.15,77410.94,2.42,-0.37341,0.00029,17.62968]
[1779409149974,28.15,77411.64,2.42,-0.3732,0.00029,17.62669]
[1779409155356,28.15,77408.8,2.42,-0.37401,0.00029,17.63822]
[1779409160515,28.15,77407.76,2.42,-0.37431,0.00029,17.64237]
[1779409161411,28.15,77408.09,2.42,-0.37421,0.00029,17.641]
[1779409166431,28.15,77407.88,2.42,-0.37427,0.00029,17.64179]
[1779409170803,28.14,77407.07,2.42,-0.37449,0.00029,17.645]
[1779409171443,28.14,77407.07,2.42,-0.37446,0.00029,17.63989]
[1779409176458,28.14,77406.43,2.42,-0.37464,0.00029,17.64241]
[1779409177363,28.14,77400.15,2.42,-0.37646,0.00029,17.6678]
[1779409182375,28.14,77397.43,2.42,-0.37724,0.00029,17.67856]
[1779409187385,28.14,77400.12,2.42,-0.37644,0.00029,17.66758]
[1779409192407,28.13,77401.3,2.42,-0.37609,0.00029,17.66266]
[1779409193477,28.13,77406.33,2.42,-0.37463,0.00029,17.6422]
[1779409195379,28.13,77406.17,2.42,-0.37467,0.00029,17.64283]
[1779409195985,28.13,77405.58,2.42,-0.37484,0.00029,17.64521]
[1779409197430,28.13,77405.58,2.42,-0.37484,0.00029,17.64519]
[1779409198106,28.13,77402.45,2.42,-0.37575,0.00029,17.65787]
[1779409204132,28.13,77402.34,2.42,-0.37577,0.00029,17.65812]
[1779409207470,28.13,77400.11,2.42,-0.37641,0.00029,17.66705]
[1779409208160,28.13,77400.38,2.42,-0.37633,0.00029,17.6659]
[1779409213320,28.12,77404.25,2.42,-0.3752,0.00029,17.65016]
[1779409219238,28.12,77404.0,2.42,-0.37526,0.00029,17.65101]
[1779409226291,28.12,77405.01,2.42,-0.37496,0.00029,17.64678]
[1779409228848,28.12,77406.3,2.42,-0.37458,0.00029,17.6415]
[1779409229314,28.12,77406.09,2.42,-0.37464,0.00029,17.64235]
[1779409230320,28.12,77411.28,2.42,-0.37314,0.00029,17.62104]
[1779409235660,28.12,77413.13,2.42,-0.37258,0.00029,17.60835]
[1779409240672,28.12,77414.53,2.42,-0.37218,0.00029,17.60266]
[1779409245676,28.12,77414.07,2.42,-0.37232,0.00029,17.60462]
[1779409250039,28.12,77414.29,2.42,-0.37225,0.00029,17.60368]
[1779409253062,28.12,77414.54,2.42,-0.37218,0.00029,17.60263]
[1779409253064,28.12,77414.61,2.42,-0.37216,0.00029,17.60233]
[1779409257175,28.12,77414.98,2.42,-0.37205,0.00029,17.60077]
[1779409257181,28.12,77414.98,2.42,-0.37205,0.00029,17.60077]
[1779409257513,28.12,77414.85,2.42,-0.37209,0.00029,17.60131]
[1779409262409,28.12,77414.96,2.42,-0.37205,0.00029,17.60084]
[1779409264046,28.12,77414.96,2.42,-0.37205,0.00029,17.60083]
[1779409265395,28.12,77414.86,2.42,-0.37208,0.00029,17.60124]
[1779409265496,28.12,77415.24,2.42,-0.37197,0.00029,17.59965]
[1779409270513,28.12,77418.95,2.42,-0.3709,0.00029,17.58415]
[1779409274664,28.12,77417.9,2.42,-0.37121,0.00029,17.5886]
[1779409275679,28.12,77419.88,2.42,-0.37064,0.00029,17.5803]
[1779409275711,28.12,77419.88,2.42,-0.37064,0.00029,17.5803]
[1779409275752,28.12,77425.12,2.42,-0.36912,0.00029,17.55811]
[1779409277720,28.12,77425.12,2.42,-0.36912,0.00029,17.55811]
[1779409282747,28.12,77424.13,2.42,-0.36941,0.00029,17.56237]
[1779409282905,28.12,77424.13,2.42,-0.36941,0.00029,17.56237]
[1779409282964,28.12,77424.13,2.42,-0.36941,0.00029,17.56237]
[1779409282997,28.12,77424.13,2.42,-0.36941,0.00029,17.56237]
[1779409283150,28.12,77424.0,2.42,-0.36945,0.00029,17.56293]
[1779409283719,28.12,77424.0,2.42,-0.36945,0.00029,17.56293]
[1779409283895,28.12,77424.0,2.42,-0.36945,0.00029,17.56293]
[1779409284561,28.12,77433.03,2.42,-0.36685,0.00029,17.52419]
[1779409285472,28.12,77438.31,2.42,-0.36533,0.00029,17.50121]
[1779409287307,28.12,77442.78,2.42,-0.36405,0.00029,17.48154]
[1779409287336,28.12,77442.78,2.42,-0.36405,0.00029,17.48154]
[1779409287406,28.12,77442.29,2.42,-0.36419,0.00029,17.48371]
[1779409290093,28.12,77444.93,2.42,-0.36343,0.00029,17.47201]
[1779409290779,28.12,77445.57,2.42,-0.36325,0.00029,17.46916]
[1779409290798,28.12,77445.57,2.42,-0.36325,0.00029,17.46916]
[1779409290894,28.12,77444.82,2.42,-0.36346,0.00029,17.47248]
[1779409296346,28.12,77444.31,2.42,-0.36357,0.00029,17.46952]
[1779409301853,28.12,77445.9,2.42,-0.36311,0.00029,17.46245]
[1779409302821,28.12,77445.9,2.42,-0.36311,0.00029,17.46245]
[1779409302904,28.12,77447.57,2.42,-0.36263,0.00029,17.45502]
[1779409307543,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409307812,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409307906,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409307925,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409307997,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409308013,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409308054,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409308274,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409308458,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409308510,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409308601,28.12,77454.8,2.42,-0.36056,0.00029,17.42248]
[1779409308560,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308678,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308717,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308734,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308736,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308776,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308902,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308913,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308933,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308952,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409308988,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409309009,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409309049,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409309068,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409309154,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409309184,28.12,77462.13,2.42,-0.35847,0.00029,17.38906]
[1779409309235,28.12,77469.97,2.42,-0.35623,0.00028,17.35271]
[1779409310916,28.12,77469.34,2.42,-0.3564,0.00028,17.35556]
[1779409312781,28.12,77468.3,2.42,-0.3567,0.00028,17.36036]
[1779409312946,28.12,77471.1,2.42,-0.3559,0.00028,17.3473]
[1779409314465,28.12,77471.1,2.42,-0.3559,0.00028,17.3473]
[1779409314520,28.12,77471.1,2.42,-0.3559,0.00028,17.3473]
[1779409314592,28.12,77474.79,2.42,-0.35484,0.00028,17.32994]
[1779409316725,28.12,77474.52,2.42,-0.35492,0.00028,17.33111]
[1779409318842,28.11,77476.48,2.42,-0.35435,0.00028,17.32179]
[1779409319178,28.11,77483.89,2.42,-0.35225,0.00028,17.28655]
[1779409322127,28.11,77477.19,2.42,-0.35415,0.00028,17.31841]
[1779409327185,28.11,77477.17,2.42,-0.35415,0.00028,17.31844]
[1779409327243,28.11,77477.17,2.42,-0.35415,0.00028,17.31844]
[1779409329051,28.11,77477.17,2.42,-0.35415,0.00028,17.31839]
[1779409329112,28.11,77477.17,2.42,-0.35415,0.00028,17.31839]
[1779409329334,28.11,77477.17,2.42,-0.35415,0.00028,17.31839]
[1779409329399,28.11,77475.27,2.42,-0.35469,0.00028,17.32734]
[1779409329742,28.11,77475.27,2.42,-0.35469,0.00028,17.32734]
[1779409330081,28.11,77464.46,2.42,-0.35777,0.00029,17.37773]
[1779409331215,28.11,77464.46,2.42,-0.35777,0.00029,17.37773]
[1779409331357,28.11,77464.27,2.42,-0.35782,0.00029,17.37866]
[1779409332450,28.11,77464.27,2.42,-0.35782,0.00029,17.37866]
[1779409332485,28.11,77464.27,2.42,-0.35782,0.00029,17.37866]
[1779409337978,28.11,77465.0,2.42,-0.35762,0.00029,17.37535]
[1779409341080,28.11,77465.38,2.42,-0.35751,0.00029,17.37366]
[1779409341466,28.11,77465.38,2.42,-0.35752,0.00029,17.37368]
[1779409345409,28.12,77454.6,2.42,-0.3606,0.00029,17.42304]
[1779409345820,28.12,77454.6,2.42,-0.3606,0.00029,17.42304]
[1779409346054,28.12,77454.6,2.42,-0.3606,0.00029,17.42304]
[1779409346640,28.12,77436.08,2.42,-0.36591,0.00029,17.50533]
[1779409346663,28.12,77436.08,2.42,-0.36591,0.00029,17.50533]
[1779409346697,28.12,77436.08,2.42,-0.36591,0.00029,17.50533]
[1779409347505,28.12,77430.02,2.42,-0.36766,0.00029,17.53164]
[1779409348360,28.12,77430.02,2.42,-0.36766,0.00029,17.53164]
[1779409348475,28.12,77430.02,2.42,-0.36766,0.00029,17.53164]
[1779409348607,28.12,77427.15,2.42,-0.36849,0.00029,17.54399]
[1779409349612,28.12,77415.13,2.42,-0.37196,0.00029,17.59477]
[1779409351208,28.12,77411.32,2.42,-0.37303,0.00029,17.60551]
[1779409355858,28.12,77409.36,2.42,-0.3736,0.00029,17.61361]
[1779409356243,28.12,77409.9,2.42,-0.37344,0.00029,17.61139]
[1779409358062,28.12,77409.83,2.42,-0.37346,0.00029,17.61168]
[1779409358258,28.12,77409.83,2.42,-0.37346,0.00029,17.61168]
[1779409362341,28.12,77409.73,2.42,-0.37349,0.00029,17.61209]
[1779409362441,28.12,77406.52,2.42,-0.37442,0.00029,17.62526]
[1779409363779,28.12,77406.52,2.42,-0.37442,0.00029,17.62525]
[1779409364031,28.12,77406.52,2.42,-0.37442,0.00029,17.62525]
[1779409369335,28.12,77405.52,2.42,-0.37471,0.00029,17.62926]
[1779409374371,28.12,77403.19,2.42,-0.37538,0.00029,17.63866]
[1779409376640,28.11,77403.34,2.42,-0.37533,0.00029,17.63803]
[1779409378941,28.11,77406.09,2.42,-0.37453,0.00029,17.62676]
[1779409383301,28.11,77404.2,2.42,-0.37507,0.00029,17.63439]
[1779409383436,28.11,77404.96,2.42,-0.37485,0.00029,17.63128]
[1779409385452,28.11,77410.39,2.42,-0.37328,0.00029,17.60898]
[1779409390485,28.11,77408.12,2.42,-0.37393,0.00029,17.61832]
[1779409395519,28.11,77407.13,2.42,-0.37422,0.00029,17.62237]
[1779409399788,28.11,77407.1,2.42,-0.37423,0.00029,17.62251]
[1779409400556,28.11,77406.78,2.42,-0.37432,0.00029,17.62382]
[1779409405590,28.11,77405.46,2.42,-0.37471,0.00029,17.62921]
[1779409410624,28.11,77404.89,2.42,-0.37487,0.00029,17.63155]
[1779409415659,28.11,77404.95,2.42,-0.37483,0.00029,17.62623]
[1779409418681,28.11,77413.5,2.42,-0.37235,0.00029,17.59107]
[1779409420514,28.11,77411.69,2.42,-0.37288,0.00029,17.59861]
[1779409420517,28.11,77411.69,2.42,-0.37288,0.00029,17.59861]
[1779409420547,28.11,77411.69,2.42,-0.37288,0.00029,17.59861]
[1779409420695,28.11,77411.38,2.42,-0.37297,0.00029,17.59993]
[1779409426003,28.12,77411.99,2.42,-0.3728,0.00029,17.59753]
[1779409426054,28.12,77411.99,2.42,-0.3728,0.00029,17.59753]
[1779409426596,28.12,77411.99,2.42,-0.3728,0.00029,17.59753]
[1779409426666,28.12,77411.99,2.42,-0.3728,0.00029,17.59753]
[1779409426667,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409426887,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409426925,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409426966,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409426972,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427174,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427238,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427363,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427379,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427409,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427441,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427531,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427560,28.12,77411.8,2.42,-0.37286,0.00029,17.59838]
[1779409427632,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409427741,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409427772,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409427825,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409427835,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409427888,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409427891,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409427930,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409427931,28.12,77423.66,2.42,-0.36943,0.00029,17.54868]
[1779409428080,28.12,77428.4,2.42,-0.36806,0.00029,17.52843]
[1779409430750,28.12,77428.65,2.42,-0.36799,0.00029,17.52735]
[1779409430803,28.12,77427.81,2.42,-0.36823,0.00029,17.53094]
[1779409431908,28.12,77427.81,2.42,-0.36823,0.00029,17.53094]
[1779409431913,28.12,77427.81,2.42,-0.36823,0.00029,17.53094]
[1779409431958,28.12,77426.92,2.42,-0.36849,0.00029,17.53472]
[1779409437340,28.12,77427.7,2.42,-0.36826,0.00029,17.53131]
[1779409439937,28.12,77427.88,2.42,-0.36821,0.00029,17.53053]
[1779409440062,28.12,77427.88,2.42,-0.36821,0.00029,17.53053]
[1779409445064,28.11,77428.06,2.42,-0.36815,0.00029,17.5297]
[1779409450076,28.11,77429.01,2.42,-0.36788,0.00029,17.52562]
[1779409455090,28.11,77430.06,2.42,-0.36758,0.00029,17.52113]
[1779409459565,28.12,77430.7,2.42,-0.36739,0.00029,17.51842]
[1779409459650,28.12,77431.15,2.42,-0.36727,0.00029,17.51649]
[1779409464702,28.12,77434.28,2.42,-0.36637,0.00029,17.50298]
[1779409470040,28.12,77434.83,2.42,-0.36621,0.00029,17.50067]
[1779409473026,28.12,77438.77,2.42,-0.36505,0.00029,17.47838]
[1779409473058,28.12,77438.77,2.42,-0.36505,0.00029,17.47838]
[1779409473703,28.12,77438.77,2.42,-0.36505,0.00029,17.47838]
[1779409473720,28.12,77438.77,2.42,-0.36505,0.00029,17.47838]
[1779409473669,28.12,77445.97,2.42,-0.36298,0.00029,17.44658]
[1779409473879,28.12,77445.97,2.42,-0.36298,0.00029,17.44658]
[1779409473896,28.12,77445.97,2.42,-0.36298,0.00029,17.44658]
[1779409474955,28.12,77446.11,2.42,-0.36295,0.00029,17.44598]
[1779409475565,28.12,77446.11,2.42,-0.36295,0.00029,17.44598]
[1779409475749,28.12,77455.17,2.42,-0.36035,0.00029,17.40529]
[1779409475983,28.12,77455.17,2.42,-0.36035,0.00029,17.40529]
[1779409476020,28.12,77455.17,2.42,-0.36035,0.00029,17.40529]
[1779409476242,28.12,77455.17,2.42,-0.36035,0.00029,17.40529]
[1779409476285,28.12,77455.17,2.42,-0.36035,0.00029,17.40529]
[1779409476386,28.12,77461.28,2.42,-0.35861,0.00029,17.37745]
[1779409476819,28.12,77461.28,2.42,-0.35861,0.00029,17.37745]
[1779409476850,28.12,77461.28,2.42,-0.35861,0.00029,17.37745]
[1779409477035,28.12,77461.28,2.42,-0.35861,0.00029,17.37745]
[1779409477236,28.12,77461.28,2.42,-0.35861,0.00029,17.37745]
[1779409477264,28.12,77461.28,2.42,-0.35861,0.00029,17.37745]
[1779409477309,28.12,77465.93,2.42,-0.35728,0.00029,17.356]
[1779409477952,28.12,77465.93,2.42,-0.35728,0.00029,17.356]
[1779409477983,28.12,77465.93,2.42,-0.35728,0.00029,17.356]
[1779409478017,28.12,77465.93,2.42,-0.35728,0.00029,17.356]
[1779409478058,28.12,77465.93,2.42,-0.35728,0.00029,17.356]
[1779409478230,28.12,77467.57,2.42,-0.35681,0.00029,17.34841]
[1779409479240,28.12,77467.57,2.42,-0.35681,0.00029,17.34841]
[1779409484303,28.12,77468.25,2.42,-0.35662,0.00029,17.34534]
[1779409489338,28.12,77467.67,2.42,-0.35679,0.00029,17.3481]
[1779409490624,28.12,77467.77,2.42,-0.35676,0.00029,17.34764]
[1779409490672,28.12,77467.77,2.42,-0.35676,0.00029,17.34764]
[1779409495736,28.12,77470.38,2.42,-0.35602,0.00028,17.33546]
[1779409503280,28.12,77472.18,2.42,-0.3555,0.00028,17.32699]
[1779409508012,28.12,77472.77,2.42,-0.35533,0.00028,17.3242]
[1779409508306,28.12,77472.83,2.42,-0.35531,0.00028,17.32392]
[1779409509314,28.12,77479.15,2.42,-0.35352,0.00028,17.29409]
[1779409513445,28.12,77484.18,2.42,-0.35209,0.00028,17.27011]
[1779409519384,28.12,77483.24,2.42,-0.35235,0.00028,17.27455]
[1779409522653,28.12,77474.62,2.42,-0.3548,0.00028,17.31542]
[1779409528446,28.12,77474.71,2.42,-0.35476,0.00028,17.31481]
[1779409533490,28.11,77475.43,2.42,-0.35451,0.00028,17.30608]
[1779409538524,28.11,77475.83,2.42,-0.35439,0.00028,17.30404]
[1779409543560,28.11,77477.57,2.42,-0.35389,0.00028,17.29569]
[1779409548596,28.11,77476.53,2.42,-0.35418,0.00028,17.30046]
[1779409551255,28.11,77475.68,2.42,-0.35441,0.00028,17.30441]
[1779409551616,28.11,77475.51,2.42,-0.35446,0.00028,17.30518]
[1779409553631,28.11,77469.79,2.42,-0.35609,0.00029,17.332]
[1779409558666,28.11,77468.55,2.42,-0.35644,0.00029,17.33774]
[1779409561083,28.11,77465.08,2.42,-0.35743,0.00029,17.35382]
[1779409561281,28.11,77465.08,2.42,-0.35743,0.00029,17.35382]
[1779409561347,28.11,77465.08,2.42,-0.35743,0.00029,17.35382]
[1779409561364,28.11,77465.08,2.42,-0.35743,0.00029,17.35382]
[1779409561689,28.11,77464.87,2.42,-0.35749,0.00029,17.35477]
[1779409561952,28.11,77464.87,2.42,-0.35749,0.00029,17.35477]
[1779409562666,28.11,77464.87,2.42,-0.35749,0.00029,17.35477]
[1779409562689,28.11,77464.87,2.42,-0.35749,0.00029,17.35477]
[1779409562771,28.11,77464.87,2.42,-0.35749,0.00029,17.35477]
[1779409562805,28.11,77464.87,2.42,-0.35749,0.00029,17.35477]
[1779409562854,28.11,77464.87,2.42,-0.35749,0.00029,17.35477]
[1779409562797,28.11,77458.23,2.42,-0.35938,0.00029,17.38525]
[1779409562868,28.11,77458.23,2.42,-0.35938,0.00029,17.38525]
[1779409562961,28.11,77458.23,2.42,-0.35938,0.00029,17.38525]
[1779409562984,28.11,77458.23,2.42,-0.35938,0.00029,17.38525]
[1779409563044,28.11,77458.23,2.42,-0.35938,0.00029,17.38525]
[1779409563074,28.11,77458.23,2.42,-0.35938,0.00029,17.38525]
[1779409564000,28.11,77458.23,2.42,-0.35938,0.00029,17.38524]
[1779409564032,28.11,77458.23,2.42,-0.35938,0.00029,17.38524]
[1779409564458,28.11,77458.23,2.42,-0.35938,0.00029,17.38524]
[1779409564709,28.11,77458.23,2.42,-0.35938,0.00029,17.38523]
[1779409564987,28.11,77458.23,2.42,-0.35938,0.00029,17.38523]
[1779409566927,28.11,77451.27,2.42,-0.36138,0.00029,17.41679]
[1779409567064,28.11,77451.27,2.42,-0.36138,0.00029,17.41679]
[1779409567082,28.11,77451.27,2.42,-0.36138,0.00029,17.41679]
[1779409567474,28.11,77451.27,2.42,-0.36138,0.00029,17.41679]
[1779409567774,28.11,77450.03,2.42,-0.36173,0.00029,17.42238]
[1779409573771,28.11,77449.01,2.42,-0.36202,0.00029,17.42694]
[1779409578806,28.11,77450.29,2.42,-0.36165,0.00029,17.42116]
[1779409584848,28.11,77451.37,2.42,-0.36134,0.00029,17.41627]
[1779409589883,28.1,77452.27,2.42,-0.36108,0.00029,17.41219]
[1779409595145,28.1,77450.69,2.42,-0.3615,0.00029,17.41415]
[1779409597258,28.1,77456.02,2.42,-0.35997,0.00029,17.39004]
[1779409602973,28.11,77456.7,2.42,-0.35979,0.00029,17.38706]
[1779409608540,28.11,77459.18,2.42,-0.35909,0.00029,17.37589]
[1779409613565,28.11,77460.29,2.42,-0.35877,0.00029,17.37089]
[1779409619086,28.11,77463.34,2.42,-0.35791,0.00029,17.35706]
[1779409624120,28.11,77464.19,2.42,-0.35768,0.00029,17.35325]
[1779409629026,28.11,77466.58,2.42,-0.357,0.00029,17.34232]
[1779409629045,28.11,77466.58,2.42,-0.357,0.00029,17.34232]
[1779409629146,28.11,77466.58,2.42,-0.357,0.00029,17.34232]
[1779409629912,28.12,77467.02,2.42,-0.35688,0.00029,17.34032]
[1779409632786,28.12,77467.55,2.42,-0.35673,0.00029,17.33791]
[1779409632849,28.12,77466.99,2.42,-0.35689,0.00029,17.34055]
[1779409635198,28.12,77459.58,2.42,-0.35902,0.00029,17.37479]
[1779409640233,28.12,77461.04,2.42,-0.3586,0.00029,17.36816]
[1779409645269,28.12,77464.24,2.42,-0.35769,0.00029,17.35348]
[1779409650303,28.12,77462.11,2.42,-0.3583,0.00029,17.36335]
[1779409655339,28.12,77463.43,2.42,-0.35789,0.00029,17.35214]
[1779409660373,28.12,77458.23,2.42,-0.35938,0.00029,17.37602]
[1779409665407,28.12,77462.23,2.42,-0.35824,0.00029,17.35766]
[1779409670443,28.12,77464.41,2.42,-0.35761,0.00029,17.3476]
[1779409675478,28.12,77465.18,2.42,-0.35739,0.00029,17.34406]
[1779409680909,28.12,77463.85,2.42,-0.35777,0.00029,17.35022]
[1779409686983,28.12,77463.44,2.42,-0.35789,0.00029,17.35213]
[1779409690078,28.12,77463.69,2.42,-0.35782,0.00029,17.35098]
[1779409690112,28.12,77463.69,2.42,-0.35782,0.00029,17.35098]
[1779409690118,28.12,77463.69,2.42,-0.35782,0.00029,17.35098]
[1779409695156,28.12,77462.28,2.42,-0.35823,0.00029,17.35754]
[1779409700269,28.12,77462.4,2.42,-0.3582,0.00029,17.35709]
[1779409705376,28.12,77462.03,2.42,-0.35831,0.00029,17.35884]
[1779409711279,28.12,77463.01,2.42,-0.35803,0.00029,17.35437]
[1779409716766,28.12,77462.43,2.42,-0.35816,0.00029,17.35187]
[1779409724823,28.12,77462.15,2.42,-0.35824,0.00029,17.35314]
[1779409730165,28.12,77463.69,2.42,-0.3578,0.00029,17.34603]
[1779409735898,28.12,77463.14,2.42,-0.35796,0.00029,17.34857]
[1779409740933,28.12,77462.31,2.42,-0.35819,0.00029,17.3524]
[1779409745969,28.12,77464.43,2.42,-0.35759,0.00029,17.34263]
[1779409751004,28.12,77467.4,2.42,-0.35675,0.00029,17.32895]
[1779409756040,28.13,77467.69,2.42,-0.35666,0.00029,17.32764]
[1779409761076,28.13,77464.72,2.42,-0.35751,0.00029,17.34144]
[1779409766110,28.13,77466.03,2.42,-0.35714,0.00029,17.33539]
[1779409771146,28.13,77464.79,2.42,-0.35746,0.00029,17.33598]
[1779409776795,28.13,77464.9,2.42,-0.35743,0.00029,17.33546]
[1779409782024,28.13,77463.29,2.42,-0.35789,0.00029,17.34286]
[1779409787724,28.12,77466.32,2.42,-0.35702,0.00029,17.32881]
[1779409792786,28.12,77465.49,2.42,-0.35725,0.00029,17.33261]
[1779409792849,28.12,77465.49,2.42,-0.35725,0.00029,17.33261]
[1779409792914,28.12,77465.49,2.42,-0.35725,0.00029,17.33261]
[1779409792955,28.12,77465.49,2.42,-0.35725,0.00029,17.33261]
[1779409793048,28.12,77465.49,2.42,-0.35725,0.00029,17.33261]
[1779409793031,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793177,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793232,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793454,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793521,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793572,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793682,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793699,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793885,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793909,28.12,77462.43,2.42,-0.35813,0.00029,17.34672]
[1779409793977,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794138,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794169,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794396,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794465,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794640,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794671,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794677,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794683,28.12,77447.96,2.42,-0.36227,0.00029,17.4124]
[1779409794958,28.13,77439.91,2.42,-0.36459,0.00029,17.44817]
[1779409797423,28.13,77433.99,2.42,-0.3663,0.00029,17.4742]
[1779409800914,28.13,77424.86,2.42,-0.36894,0.00029,17.51355]
[1779409802076,28.13,77433.35,2.42,-0.3665,0.00029,17.47708]
[1779409803265,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803271,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803325,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803346,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803372,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803431,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803452,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803459,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803761,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803767,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803778,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803978,28.13,77433.35,2.42,-0.36649,0.00029,17.47707]
[1779409803997,28.13,77428.82,2.42,-0.3678,0.00029,17.49665]
[1779409809954,28.13,77426.16,2.42,-0.36857,0.00029,17.50808]
[1779409810505,28.13,77426.16,2.42,-0.36857,0.00029,17.50808]
[1779409810534,28.13,77426.16,2.42,-0.36857,0.00029,17.50808]
[1779409810606,28.13,77426.16,2.42,-0.36857,0.00029,17.50808]
[1779409813095,28.13,77426.16,2.42,-0.36857,0.00029,17.50809]
[1779409813443,28.13,77423.44,2.42,-0.36936,0.00029,17.51968]
[1779409815457,28.13,77429.34,2.42,-0.36765,0.00029,17.49445]
[1779409821005,28.13,77428.52,2.42,-0.3679,0.00029,17.49806]
[1779409821638,28.13,77427.99,2.42,-0.36805,0.00029,17.50035]
[1779409821984,28.13,77427.99,2.42,-0.36805,0.00029,17.50035]
[1779409822116,28.13,77427.99,2.42,-0.36805,0.00029,17.50035]
[1779409822510,28.13,77430.93,2.42,-0.36721,0.00029,17.48775]
[1779409824525,28.13,77435.89,2.42,-0.36578,0.00029,17.46631]
[1779409826411,28.13,77436.33,2.42,-0.36566,0.00029,17.46445]
[1779409826440,28.13,77436.33,2.42,-0.36566,0.00029,17.46445]
[1779409833587,28.14,77435.55,2.42,-0.36586,0.00029,17.46293]
[1779409839629,28.14,77434.7,2.42,-0.36611,0.00029,17.46663]
[1779409844663,28.14,77432.72,2.42,-0.36668,0.00029,17.47521]
[1779409850141,28.14,77433.08,2.42,-0.36657,0.00029,17.47364]
[1779409858886,28.14,77431.19,2.42,-0.36712,0.00029,17.48181]
[1779409862093,28.14,77427.05,2.42,-0.36831,0.00029,17.49959]
[1779409862102,28.14,77420.95,2.42,-0.37007,0.00029,17.52553]
[1779409863101,28.14,77406.35,2.42,-0.37431,0.00029,17.58629]
[1779409865101,28.14,77406.23,2.42,-0.37434,0.00029,17.58679]
[1779409865418,28.14,77406.23,2.42,-0.37434,0.00029,17.58679]
[1779409865425,28.14,77406.23,2.42,-0.37434,0.00029,17.58679]
[1779409865428,28.14,77406.23,2.42,-0.37434,0.00029,17.58679]
[1779409865820,28.14,77406.23,2.42,-0.37434,0.00029,17.58681]
[1779409868069,28.14,77408.3,2.42,-0.37374,0.00029,17.57834]
[1779409868137,28.14,77415.71,2.42,-0.3716,0.00029,17.54767]
[1779409868241,28.14,77415.71,2.42,-0.3716,0.00029,17.54767]
[1779409868425,28.14,77415.71,2.42,-0.3716,0.00029,17.54767]
[1779409869447,28.14,77415.57,2.42,-0.37164,0.00029,17.54829]
[1779409870093,28.14,77415.31,2.42,-0.37172,0.00029,17.54942]
[1779409871110,28.14,77415.31,2.42,-0.37172,0.00029,17.54942]
[1779409871139,28.14,77414.35,2.42,-0.372,0.00029,17.55346]
[1779409871660,28.14,77414.35,2.42,-0.372,0.00029,17.55346]
[1779409872465,28.14,77414.35,2.42,-0.372,0.00029,17.5535]
[1779409872870,28.14,77419.52,2.42,-0.37051,0.00029,17.5319]
[1779409878390,28.14,77422.55,2.42,-0.36964,0.00029,17.51923]
[1779409883949,28.15,77422.84,2.42,-0.36957,0.00029,17.51813]
[1779409888982,28.15,77422.96,2.42,-0.36953,0.00029,17.51765]
[1779409894016,28.15,77422.66,2.42,-0.36959,0.00029,17.51382]
[1779409899051,28.15,77422.65,2.42,-0.36959,0.00029,17.51389]
[1779409904083,28.15,77422.64,2.42,-0.3696,0.00029,17.51396]
[1779409904169,28.15,77428.75,2.42,-0.36783,0.00029,17.4879]
[1779409904479,28.15,77428.75,2.42,-0.36783,0.00029,17.4879]
[1779409905010,28.15,77428.75,2.42,-0.36783,0.00029,17.4879]
[1779409905062,28.15,77428.75,2.42,-0.36783,0.00029,17.4879]
[1779409905163,28.15,77437.62,2.42,-0.36528,0.00029,17.44945]
[1779409905259,28.15,77437.62,2.42,-0.36528,0.00029,17.44945]
[1779409905278,28.15,77437.62,2.42,-0.36528,0.00029,17.44945]
[1779409905388,28.15,77437.62,2.42,-0.36528,0.00029,17.44945]
[1779409906100,28.15,77437.62,2.42,-0.36528,0.00029,17.44948]
[1779409906344,28.15,77437.62,2.42,-0.36528,0.00029,17.44948]
[1779409906688,28.15,77437.62,2.42,-0.36528,0.00029,17.44948]
[1779409906698,28.15,77437.62,2.42,-0.36528,0.00029,17.44948]
[1779409907126,28.15,77439.95,2.42,-0.36461,0.00029,17.43928]
[1779409911212,28.15,77447.01,2.42,-0.36259,0.00029,17.40811]
[1779409915150,28.15,77448.84,2.42,-0.36207,0.00029,17.40009]
[1779409915199,28.15,77452.94,2.42,-0.3609,0.00029,17.38172]
[1779409917188,28.15,77461.05,2.42,-0.35858,0.00029,17.34487]
[1779409922224,28.15,77460.05,2.42,-0.35887,0.00029,17.34944]
[1779409922479,28.15,77460.05,2.42,-0.35887,0.00029,17.34944]
[1779409922731,28.15,77460.05,2.42,-0.35887,0.00029,17.34944]
[1779409922740,28.15,77460.05,2.42,-0.35887,0.00029,17.34944]
[1779409923231,28.15,77460.3,2.42,-0.35879,0.00029,17.34829]
[1779409928512,28.15,77461.61,2.42,-0.35842,0.00029,17.34227]
[1779409933657,28.15,77463.84,2.42,-0.35778,0.00029,17.33193]
[1779409933758,28.15,77469.94,2.42,-0.35603,0.00029,17.30362]
[1779409939960,28.15,77468.68,2.42,-0.35639,0.00029,17.30947]
[1779409941970,28.15,77469.37,2.42,-0.35619,0.00029,17.30623]
[1779409944056,28.15,77475.68,2.42,-0.3544,0.00028,17.27665]
[1779409945811,28.15,77477.43,2.42,-0.3539,0.00028,17.26839]
[1779409946957,28.15,77477.76,2.42,-0.35381,0.00028,17.26685]
[1779409947036,28.15,77477.57,2.42,-0.35386,0.00028,17.26776]
[1779409952083,28.15,77481.11,2.42,-0.35285,0.00028,17.25099]
[1779409953672,28.15,77481.93,2.42,-0.35259,0.00028,17.2419]
[1779409953794,28.15,77481.93,2.42,-0.35259,0.00028,17.2419]
[1779409953802,28.15,77481.93,2.42,-0.35259,0.00028,17.2419]
[1779409953916,28.15,77481.93,2.42,-0.35259,0.00028,17.2419]
[1779409953973,28.15,77479.97,2.42,-0.35315,0.00028,17.25125]
[1779409955061,28.15,77473.93,2.42,-0.35486,0.00028,17.27979]
[1779409955771,28.15,77473.93,2.42,-0.35486,0.00028,17.27979]
[1779409955774,28.15,77473.93,2.42,-0.35486,0.00028,17.27979]
[1779409955890,28.15,77473.93,2.42,-0.35486,0.00028,17.27979]
[1779409957793,28.15,77471.6,2.42,-0.35553,0.00029,17.29072]
[1779409957803,28.15,77471.6,2.42,-0.35553,0.00029,17.29072]
[1779409957970,28.15,77471.6,2.42,-0.35553,0.00029,17.29072]
[1779409959236,28.15,77471.76,2.42,-0.35548,0.00029,17.28996]
[1779409959535,28.15,77471.48,2.42,-0.35556,0.00029,17.29126]
[1779409960123,28.15,77473.9,2.42,-0.35487,0.00028,17.27991]
[1779409961031,28.15,77479.26,2.42,-0.35335,0.00028,17.25459]
[1779409967280,28.15,77480.64,2.42,-0.35295,0.00028,17.24803]
[1779409972202,28.15,77488.41,2.42,-0.35074,0.00028,17.2107]
[1779409972481,28.15,77488.41,2.42,-0.35074,0.00028,17.2107]
[1779409974167,28.15,77488.41,2.42,-0.35074,0.00028,17.2107]
[1779409974260,28.15,77493.23,2.42,-0.34937,0.00028,17.1873]
[1779409980082,28.15,77489.92,2.42,-0.35031,0.00028,17.20335]
[1779409985666,28.15,77491.77,2.42,-0.34978,0.00028,17.19421]
[1779409991242,28.15,77490.44,2.42,-0.35015,0.00028,17.20057]
[1779409996469,28.14,77487.76,2.42,-0.3509,0.00028,17.21343]
[1779409996735,28.14,77487.76,2.42,-0.3509,0.00028,17.21343]
[1779409996765,28.14,77487.76,2.42,-0.3509,0.00028,17.21343]
[1779409997107,28.14,77491.28,2.42,-0.3499,0.00028,17.19637]
[1779410002784,28.14,77488.08,2.42,-0.3508,0.00028,17.21166]
[1779410003845,28.14,77488.08,2.42,-0.3508,0.00028,17.21166]
[1779410003850,28.14,77488.08,2.42,-0.3508,0.00028,17.21166]
[1779410003861,28.14,77488.08,2.42,-0.3508,0.00028,17.21166]
[1779410003981,28.14,77488.08,2.42,-0.3508,0.00028,17.21166]
[1779410004318,28.14,77486.49,2.42,-0.35125,0.00028,17.21928]
[1779410004392,28.14,77486.49,2.42,-0.35125,0.00028,17.21928]
[1779410004991,28.14,77486.49,2.42,-0.35125,0.00028,17.21928]
[1779410005110,28.14,77480.22,2.42,-0.35303,0.00028,17.24925]
[1779410006262,28.14,77480.22,2.42,-0.35303,0.00028,17.24925]
[1779410006305,28.14,77480.22,2.42,-0.35303,0.00028,17.24925]
[1779410006310,28.14,77480.22,2.42,-0.35303,0.00028,17.24925]
[1779410006438,28.14,77478.68,2.42,-0.35346,0.00028,17.25655]
[1779410007039,28.14,77478.68,2.42,-0.35346,0.00028,17.25655]
[1779410007203,28.14,77478.68,2.42,-0.35346,0.00028,17.25655]
[1779410007305,28.14,77473.33,2.42,-0.35499,0.00028,17.28176]
[1779410009093,28.14,77473.33,2.42,-0.35499,0.00029,17.28175]
[1779410009147,28.14,77473.33,2.42,-0.35499,0.00029,17.28175]
[1779410009248,28.14,77471.16,2.42,-0.3556,0.00029,17.29189]
[1779410011143,28.14,77470.44,2.42,-0.35581,0.00029,17.29522]
[1779410011219,28.14,77470.44,2.42,-0.35581,0.00029,17.29522]
[1779410011225,28.14,77470.44,2.42,-0.35581,0.00029,17.29522]
[1779410011351,28.14,77470.92,2.42,-0.35563,0.00029,17.28776]
[1779410012371,28.14,77470.92,2.42,-0.35563,0.00029,17.28772]
[1779410016884,28.14,77472.32,2.42,-0.35522,0.00029,17.28101]
[1779410017318,28.14,77472.32,2.42,-0.35522,0.00029,17.28101]
[1779410017305,28.14,77468.07,2.42,-0.35643,0.00029,17.30083]
[1779410017438,28.14,77468.07,2.42,-0.35643,0.00029,17.30083]
[1779410017798,28.14,77468.07,2.42,-0.35643,0.00029,17.30083]
[1779410017802,28.14,77468.07,2.42,-0.35643,0.00029,17.30083]
[1779410017926,28.14,77468.07,2.42,-0.35643,0.00029,17.30083]
[1779410018292,28.14,77455.33,2.42,-0.36008,0.00029,17.35939]
[1779410019414,28.14,77453.04,2.42,-0.36074,0.00029,17.3698]
[1779410019752,28.14,77453.04,2.42,-0.36074,0.00029,17.3698]
[1779410020315,28.14,77452.19,2.42,-0.36098,0.00029,17.37365]
[1779410020689,28.14,77452.19,2.42,-0.36098,0.00029,17.37365]
[1779410021434,28.14,77451.6,2.42,-0.36115,0.00029,17.37631]
[1779410021443,28.14,77451.6,2.42,-0.36115,0.00029,17.37631]
[1779410022356,28.14,77448.32,2.42,-0.36209,0.00029,17.39104]
[1779410023082,28.14,77448.32,2.42,-0.36209,0.00029,17.39104]
[1779410023091,28.14,77448.32,2.42,-0.36209,0.00029,17.39104]
[1779410023183,28.14,77448.6,2.42,-0.36201,0.00029,17.38978]
[1779410028968,28.14,77447.18,2.42,-0.36241,0.00029,17.39608]
[1779410030983,28.14,77458.22,2.42,-0.35925,0.00029,17.3462]
[1779410032675,28.14,77460.38,2.42,-0.35863,0.00029,17.33632]
[1779410038032,28.14,77463.02,2.42,-0.35788,0.00029,17.32423]
[1779410040059,28.14,77463.45,2.42,-0.35775,0.00029,17.32225]
[1779410041950,28.14,77463.86,2.42,-0.35764,0.00029,17.32038]
[1779410042060,28.14,77464.25,2.42,-0.35753,0.00029,17.31859]
[1779410047095,28.14,77467.43,2.42,-0.35662,0.00029,17.30392]
[1779410050802,28.14,77467.69,2.42,-0.35655,0.00029,17.30276]
[1779410050826,28.14,77467.69,2.42,-0.35655,0.00029,17.30276]
[1779410050928,28.14,77467.69,2.42,-0.35655,0.00029,17.30276]
[1779410051042,28.14,77467.69,2.42,-0.35655,0.00029,17.30276]
[1779410051143,28.14,77463.07,2.42,-0.35787,0.00029,17.32416]
[1779410052337,28.14,77450.89,2.42,-0.36136,0.00029,17.37965]
[1779410054145,28.14,77450.49,2.42,-0.36148,0.00029,17.38148]
[1779410058173,28.14,77458.61,2.42,-0.35915,0.00029,17.34466]
[1779410063208,28.14,77459.64,2.42,-0.35886,0.00029,17.33998]
[1779410064965,28.14,77464.27,2.42,-0.35753,0.00029,17.31865]
[1779410066605,28.14,77465.55,2.42,-0.35716,0.00029,17.31269]
[1779410067238,28.14,77465.55,2.42,-0.35716,0.00029,17.31268]
[1779410072273,28.14,77466.52,2.42,-0.35684,0.00029,17.30293]
[1779410077311,28.14,77464.57,2.42,-0.3574,0.00029,17.31185]
[1779410084054,28.13,77463.51,2.42,-0.35769,0.00029,17.3166]
[1779410085099,28.13,77463.51,2.42,-0.35769,0.00029,17.31654]
[1779410085366,28.13,77465.18,2.42,-0.35721,0.00029,17.30879]
[1779410092089,28.13,77464.6,2.42,-0.35736,0.00029,17.31133]
[1779410098462,28.13,77465.55,2.42,-0.35708,0.00029,17.3067]
[1779410101933,28.13,77459.9,2.42,-0.35869,0.00029,17.33265]
[1779410107858,28.13,77456.83,2.42,-0.35957,0.00029,17.34668]
[1779410113107,28.13,77456.6,2.42,-0.35963,0.00029,17.3477]
[1779410118602,28.12,77455.5,2.42,-0.35994,0.00029,17.35262]
[1779410120169,28.12,77460.83,2.42,-0.35841,0.00029,17.32823]
[1779410123449,28.12,77463.79,2.42,-0.35756,0.00029,17.31453]
[1779410124168,28.12,77467.75,2.42,-0.35643,0.00029,17.29612]
[1779410124173,28.12,77474.93,2.42,-0.35438,0.00029,17.26244]
[1779410129251,28.12,77474.1,2.42,-0.35461,0.00029,17.26635]
[1779410134716,28.12,77469.71,2.42,-0.35583,0.00029,17.28176]
[1779410139751,28.12,77465.21,2.42,-0.35712,0.00029,17.30269]
[1779410147620,28.12,77465.43,2.42,-0.35705,0.00029,17.30164]
[1779410149823,28.12,77471.37,2.42,-0.35535,0.00029,17.27385]
[1779410156871,28.12,77470.93,2.42,-0.35548,0.00029,17.27596]
[1779410160116,28.12,77469.69,2.42,-0.35583,0.00029,17.28177]
[1779410161177,28.12,77470.64,2.42,-0.35556,0.00029,17.27733]
[1779410161268,28.12,77474.2,2.42,-0.35455,0.00029,17.26061]
[1779410166940,28.12,77473.27,2.42,-0.35481,0.00029,17.26497]
[1779410172504,28.12,77471.83,2.42,-0.35522,0.00029,17.27169]
[1779410178019,28.12,77471.83,2.42,-0.35521,0.00029,17.27163]
[1779410183057,28.12,77471.33,2.42,-0.35536,0.00029,17.27394]
[1779410188108,28.12,77468.59,2.42,-0.35614,0.00029,17.28673]
[1779410190769,28.12,77468.36,2.42,-0.3562,0.00029,17.28779]
[1779410192123,28.12,77461.82,2.42,-0.35804,0.00029,17.31292]
[1779410197325,28.12,77461.43,2.42,-0.35814,0.00029,17.31459]
[1779410198118,28.12,77461.72,2.42,-0.35806,0.00029,17.31322]
[1779410198218,28.12,77461.99,2.42,-0.35798,0.00029,17.31194]
[1779410204207,28.11,77459.79,2.42,-0.3586,0.00029,17.32185]
[1779410209243,28.11,77460.75,2.42,-0.35831,0.00029,17.31722]
[1779410216059,28.11,77463.84,2.42,-0.35741,0.00029,17.30282]
[1779410216460,28.11,77463.84,2.42,-0.35741,0.00029,17.30282]
[1779410216487,28.11,77458.04,2.42,-0.35907,0.00029,17.3294]
[1779410219317,28.11,77448.1,2.42,-0.36192,0.00029,17.37444]
[1779410222058,28.11,77444.86,2.42,-0.36286,0.00029,17.38895]
[1779410222336,28.11,77444.86,2.42,-0.36286,0.00029,17.38895]
[1779410224354,28.11,77436.98,2.42,-0.36513,0.00029,17.42384]
[1779410232361,28.11,77434.86,2.42,-0.36575,0.00029,17.43324]
[1779410233045,28.11,77433.35,2.42,-0.3662,0.00029,17.43994]
[1779410233418,28.11,77433.35,2.42,-0.3662,0.00029,17.43997]
[1779410238888,28.11,77431.37,2.42,-0.36678,0.00029,17.44872]
[1779410244497,28.12,77433.61,2.42,-0.36614,0.00029,17.43918]
[1779410245501,28.12,77439.04,2.42,-0.36458,0.00029,17.41544]
[1779410250059,28.12,77441.17,2.42,-0.36397,0.00029,17.40611]
[1779410251549,28.12,77441.26,2.42,-0.36394,0.00029,17.40573]
[1779410252551,28.12,77444.47,2.42,-0.36299,0.00029,17.38636]
[1779410253545,28.12,77444.47,2.42,-0.36299,0.00029,17.38636]
[1779410253611,28.12,77445.6,2.42,-0.36266,0.00029,17.38135]
[1779410254564,28.12,77447.06,2.42,-0.36225,0.00029,17.37485]
[1779410259600,28.12,77446.99,2.42,-0.36228,0.00029,17.37531]
[1779410264634,28.12,77446.5,2.42,-0.36243,0.00029,17.37766]
[1779410270141,28.13,77445.84,2.42,-0.36262,0.00029,17.38073]
[1779410276720,28.13,77444.04,2.42,-0.36315,0.00029,17.38897]
[1779410281756,28.13,77443.69,2.42,-0.36326,0.00029,17.39052]
[1779410286790,28.13,77443.5,2.42,-0.36331,0.00029,17.39135]
[1779410291825,28.13,77442.37,2.42,-0.36363,0.00029,17.39633]
[1779410296861,28.13,77441.57,2.42,-0.36386,0.00029,17.39984]
[1779410301895,28.13,77441.24,2.42,-0.36396,0.00029,17.4014]
[1779410306930,28.13,77441.42,2.42,-0.36392,0.00029,17.4007]
[1779410311965,28.13,77441.44,2.42,-0.36388,0.00029,17.39555]
[1779410317523,28.13,77439.9,2.42,-0.36433,0.00029,17.4024]
[1779410318821,28.13,77439.87,2.42,-0.36434,0.00029,17.40257]
[1779410319442,28.13,77430.99,2.42,-0.36691,0.00029,17.44136]
[1779410321143,28.13,77426.33,2.42,-0.36825,0.00029,17.46143]
[1779410322720,28.13,77424.47,2.42,-0.3688,0.00029,17.46946]
[1779410322745,28.13,77424.47,2.42,-0.3688,0.00029,17.46946]
[1779410322969,28.13,77424.47,2.42,-0.3688,0.00029,17.46946]
[1779410323205,28.13,77424.47,2.42,-0.3688,0.00029,17.46946]
[1779410323439,28.13,77424.47,2.42,-0.3688,0.00029,17.46946]
[1779410323477,28.13,77424.47,2.42,-0.3688,0.00029,17.46946]
[1779410323545,28.13,77424.47,2.42,-0.3688,0.00029,17.46946]
[1779410323637,28.14,77399.17,2.42,-0.37615,0.00029,17.57445]
[1779410323975,28.14,77399.17,2.42,-0.37615,0.00029,17.57445]
[1779410324015,28.14,77399.17,2.42,-0.37615,0.00029,17.57445]
[1779410324227,28.14,77388.36,2.42,-0.3793,0.00029,17.61752]
[1779410325306,28.14,77388.36,2.42,-0.3793,0.00029,17.61752]
[1779410325407,28.14,77388.51,2.42,-0.37926,0.00029,17.61699]
[1779410328861,28.14,77389.74,2.42,-0.3789,0.00029,17.61211]
[1779410328871,28.14,77389.74,2.42,-0.3789,0.00029,17.61211]
[1779410329046,28.14,77389.74,2.42,-0.3789,0.00029,17.61211]
[1779410329664,28.14,77389.6,2.42,-0.37894,0.00029,17.61265]
[1779410330168,28.14,77399.29,2.42,-0.37611,0.00029,17.57401]
[1779410331706,28.14,77401.25,2.42,-0.37554,0.00029,17.56607]
[1779410331854,28.14,77401.25,2.42,-0.37554,0.00029,17.56607]
[1779410332114,28.14,77401.25,2.42,-0.37554,0.00029,17.56608]
[1779410333743,28.14,77405.54,2.42,-0.37429,0.00029,17.54864]
[1779410334128,28.14,77405.54,2.42,-0.3743,0.00029,17.54866]
[1779410335970,28.14,77406.3,2.42,-0.37408,0.00029,17.54557]
[1779410337793,28.14,77406.05,2.42,-0.37415,0.00029,17.54665]
[1779410338157,28.14,77406.38,2.42,-0.37406,0.00029,17.5453]
[1779410343191,28.14,77405.72,2.42,-0.37425,0.00029,17.54798]
[1779410348227,28.14,77409.09,2.42,-0.37327,0.00029,17.53413]
[1779410353261,28.14,77409.65,2.42,-0.3731,0.00029,17.5318]
[1779410358297,28.14,77406.64,2.42,-0.37398,0.00029,17.54425]
[1779410363331,28.14,77404.43,2.42,-0.37463,0.00029,17.55331]
[1779410368567,28.14,77404.25,2.42,-0.37468,0.00029,17.55404]
[1779410368570,28.14,77404.25,2.42,-0.37468,0.00029,17.55404]
[1779410368666,28.14,77401.65,2.42,-0.37544,0.00029,17.56461]
[1779410374420,28.14,77402.91,2.42,-0.37504,0.00029,17.55434]
[1779410383979,28.14,77402.98,2.42,-0.37501,0.00029,17.55399]
[1779410388979,28.14,77403.0,2.42,-0.375,0.00029,17.55388]
[1779410388989,28.14,77403.0,2.42,-0.375,0.00029,17.55388]
[1779410389078,28.14,77403.0,2.42,-0.375,0.00029,17.55388]
[1779410389088,28.14,77403.0,2.42,-0.375,0.00029,17.55388]
[1779410389205,28.14,77403.0,2.42,-0.375,0.00029,17.55388]
[1779410389552,28.14,77394.37,2.42,-0.37752,0.00029,17.58862]
[1779410390085,28.14,77394.37,2.42,-0.37752,0.00029,17.58862]
[1779410390089,28.14,77394.37,2.42,-0.37752,0.00029,17.58862]
[1779410390558,28.14,77389.28,2.42,-0.379,0.00029,17.6088]
[1779410390975,28.14,77389.28,2.42,-0.379,0.00029,17.6088]
[1779410394865,28.14,77383.59,2.42,-0.38067,0.00029,17.63106]
[1779410395270,28.14,77383.59,2.42,-0.38067,0.00029,17.63106]
[1779410395593,28.14,77382.09,2.42,-0.38111,0.00029,17.63689]
[1779410400629,28.14,77383.26,2.42,-0.38077,0.00029,17.6324]
[1779410404073,28.14,77386.81,2.42,-0.37973,0.00029,17.61858]
[1779410405524,28.14,77390.19,2.42,-0.37875,0.00029,17.6053]
[1779410405665,28.14,77391.22,2.42,-0.37845,0.00029,17.60125]
[1779410410724,28.14,77392.06,2.42,-0.37821,0.00029,17.59802]
[1779410410962,28.14,77392.25,2.42,-0.37815,0.00029,17.59729]
[1779410412715,28.14,77400.75,2.42,-0.37568,0.00029,17.56325]
[1779410413754,28.14,77400.75,2.42,-0.37568,0.00029,17.56325]
[1779410413760,28.14,77400.75,2.42,-0.37568,0.00029,17.56325]
[1779410414730,28.14,77401.05,2.42,-0.37559,0.00029,17.56206]
[1779410419765,28.14,77400.99,2.42,-0.37561,0.00029,17.56237]
[1779410424463,28.14,77395.38,2.42,-0.37725,0.00029,17.58499]
[1779410430450,28.14,77397.17,2.42,-0.37673,0.00029,17.57783]
[1779410435892,28.14,77393.57,2.42,-0.37775,0.00029,17.58717]
[1779410443659,28.14,77393.24,2.42,-0.37785,0.00029,17.58851]
[1779410452415,28.15,77388.28,2.42,-0.3793,0.00029,17.60814]
[1779410456033,28.14,77394.5,2.42,-0.37748,0.00029,17.58349]
[1779410460062,28.14,77388.55,2.42,-0.37922,0.00029,17.60706]
[1779410463142,28.14,77382.98,2.42,-0.38085,0.00029,17.62878]
[1779410466466,28.14,77378.97,2.42,-0.38202,0.00029,17.64424]
[1779410466568,28.14,77378.02,2.42,-0.3823,0.00029,17.64788]
[1779410467224,28.14,77370.63,2.42,-0.38447,0.00029,17.67594]
[1779410468352,28.14,77370.63,2.42,-0.38447,0.00029,17.67594]
[1779410468454,28.14,77368.99,2.42,-0.38495,0.00029,17.6821]
[1779410472359,28.14,77368.28,2.42,-0.38516,0.00029,17.68474]
[1779410472680,28.14,77368.28,2.42,-0.38516,0.00029,17.68474]
[1779410472723,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473193,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473200,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473214,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473302,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473405,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473499,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473501,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473571,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473592,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473646,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473710,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473712,28.14,77368.42,2.42,-0.38512,0.00029,17.6842]
[1779410473733,28.14,77351.14,2.42,-0.3902,0.00029,17.74735]
[1779410474622,28.15,77344.87,2.42,-0.39205,0.0003,17.76963]
[1779410475172,28.15,77344.87,2.42,-0.39206,0.0003,17.76966]
[1779410476760,28.15,77344.87,2.42,-0.39206,0.0003,17.76966]
[1779410476776,28.15,77344.87,2.42,-0.39206,0.0003,17.76966]
[1779410476808,28.15,77344.87,2.42,-0.39206,0.0003,17.76966]
[1779410476837,28.15,77340.61,2.42,-0.39332,0.0003,17.78454]
[1779410477446,28.15,77340.61,2.42,-0.39332,0.0003,17.78454]
[1779410477638,28.15,77341.05,2.42,-0.39319,0.0003,17.78303]
[1779410479709,28.15,77332.16,2.42,-0.39582,0.0003,17.81351]
[1779410480065,28.15,77332.16,2.42,-0.39582,0.0003,17.81351]
[1779410480109,28.15,77332.16,2.42,-0.39582,0.0003,17.81351]
[1779410480355,28.15,77332.16,2.42,-0.39582,0.0003,17.81351]
[1779410480382,28.15,77332.16,2.42,-0.39582,0.0003,17.81351]
[1779410480393,28.15,77332.16,2.42,-0.39582,0.0003,17.81351]
[1779410480464,28.15,77332.16,2.42,-0.39582,0.0003,17.81351]
[1779410480761,28.15,77321.55,2.42,-0.39896,0.0003,17.84886]
[1779410480919,28.15,77321.55,2.42,-0.39896,0.0003,17.84886]
[1779410480935,28.15,77321.55,2.42,-0.39896,0.0003,17.84886]
[1779410480941,28.15,77321.55,2.42,-0.39896,0.0003,17.84886]
[1779410481122,28.15,77321.55,2.42,-0.39896,0.0003,17.84886]
[1779410481370,28.15,77321.55,2.42,-0.39896,0.0003,17.84886]
[1779410481380,28.15,77321.55,2.42,-0.39896,0.0003,17.84886]
[1779410481483,28.15,77321.55,2.42,-0.39896,0.0003,17.84886]
[1779410481584,28.15,77320.21,2.42,-0.39936,0.0003,17.85326]
[1779410481986,28.15,77320.21,2.42,-0.39936,0.0003,17.85326]
[1779410481989,28.15,77320.21,2.42,-0.39936,0.0003,17.85326]
[1779410482378,28.15,77325.59,2.42,-0.39777,0.0003,17.83562]
[1779410483360,28.15,77325.59,2.42,-0.39777,0.0003,17.83562]
[1779410483369,28.15,77325.59,2.42,-0.39777,0.0003,17.83562]
[1779410483474,28.15,77325.59,2.42,-0.39777,0.0003,17.83562]
[1779410483666,28.15,77326.15,2.42,-0.39761,0.0003,17.83383]
[1779410483916,28.15,77326.15,2.42,-0.39761,0.0003,17.83383]
[1779410484701,28.15,77335.51,2.42,-0.39484,0.0003,17.80237]
[1779410485821,28.15,77335.51,2.42,-0.39484,0.0003,17.80237]
[1779410486252,28.15,77337.61,2.42,-0.39423,0.0003,17.79525]
[1779410487280,28.15,77337.61,2.42,-0.39423,0.0003,17.79525]
[1779410487295,28.15,77337.61,2.42,-0.39423,0.0003,17.79525]
[1779410487336,28.15,77337.61,2.42,-0.39423,0.0003,17.79525]
[1779410487464,28.15,77337.61,2.42,-0.39423,0.0003,17.79525]
[1779410487754,28.15,77345.6,2.42,-0.39187,0.0003,17.76749]
[1779410490768,28.16,77346.33,2.42,-0.39166,0.0003,17.76497]
[1779410491777,28.16,77345.53,2.42,-0.3919,0.0003,17.76781]
[1779410491801,28.16,77345.53,2.42,-0.3919,0.0003,17.76781]
[1779410494101,28.16,77346.31,2.42,-0.39165,0.0003,17.7601]
[1779410494771,28.16,77346.8,2.42,-0.39151,0.0003,17.7584]
[1779410497145,28.16,77347.35,2.42,-0.39135,0.00029,17.75653]
[1779410497429,28.16,77347.35,2.42,-0.39135,0.00029,17.75653]
[1779410497548,28.16,77348.59,2.42,-0.39099,0.00029,17.75218]
[1779410500024,28.16,77352.57,2.42,-0.38982,0.00029,17.73807]
[1779410500638,28.16,77365.42,2.42,-0.38604,0.00029,17.69125]
[1779410502027,28.16,77365.96,2.42,-0.38588,0.00029,17.68927]
[1779410502365,28.16,77365.96,2.42,-0.38589,0.00029,17.68931]
[1779410506553,28.17,77367.32,2.42,-0.3855,0.00029,17.68437]
[1779410508195,28.17,77370.42,2.42,-0.38459,0.00029,17.67286]
[1779410508407,28.17,77370.42,2.42,-0.38459,0.00029,17.6729]
[1779410510941,28.17,77372.58,2.42,-0.38397,0.00029,17.66484]
[1779410512074,28.17,77372.58,2.42,-0.38397,0.00029,17.66486]
[1779410518787,28.17,77371.15,2.42,-0.38439,0.00029,17.67033]
[1779410521001,28.17,77370.7,2.42,-0.38453,0.00029,17.67204]
[1779410522523,28.17,77374.36,2.42,-0.38345,0.00029,17.65824]
[1779410522608,28.17,77371.69,2.42,-0.38424,0.00029,17.66834]
[1779410530997,28.17,77370.89,2.42,-0.38447,0.00029,17.67138]
[1779410536608,28.17,77368.66,2.42,-0.38513,0.00029,17.67976]
[1779410541642,28.17,77372.18,2.42,-0.3841,0.00029,17.66657]
[1779410546677,28.17,77367.73,2.42,-0.3854,0.00029,17.68324]
[1779410551712,28.17,77366.3,2.42,-0.38579,0.00029,17.68343]
[1779410558622,28.17,77365.85,2.42,-0.38592,0.00029,17.68505]
[1779410563711,28.17,77365.92,2.42,-0.38589,0.00029,17.68469]
[1779410563803,28.17,77357.34,2.42,-0.38842,0.00029,17.71615]
[1779410565892,28.17,77357.34,2.42,-0.38841,0.00029,17.71613]
[1779410565896,28.17,77365.78,2.42,-0.38593,0.00029,17.68514]
[1779410568868,28.17,77371.15,2.42,-0.38435,0.00029,17.66504]
[1779410573884,28.17,77374.33,2.42,-0.38342,0.00029,17.65304]
[1779410579913,28.17,77373.1,2.42,-0.38378,0.00029,17.65771]
[1779410584949,28.17,77373.84,2.42,-0.38356,0.00029,17.65491]
[1779410590162,28.17,77375.2,2.42,-0.38316,0.00029,17.64974]
[1779410595479,28.17,77377.59,2.42,-0.38246,0.00029,17.64062]
[1779410601062,28.17,77379.71,2.42,-0.38184,0.00029,17.63251]
[1779410606097,28.17,77378.35,2.42,-0.38224,0.00029,17.63777]
[1779410612577,28.17,77378.94,2.42,-0.38207,0.00029,17.63553]
[1779410618181,28.17,77380.79,2.42,-0.38151,0.00029,17.62336]
[1779410623763,28.17,77380.49,2.42,-0.3816,0.00029,17.62455]
[1779410629258,28.17,77381.65,2.42,-0.38126,0.00029,17.62011]
[1779410634773,28.17,77381.59,2.42,-0.38128,0.00029,17.62038]
[1779410638322,28.17,77375.58,2.42,-0.38304,0.00029,17.64345]
[1779410643355,28.17,77372.05,2.42,-0.38408,0.00029,17.65688]
[1779410648392,28.18,77369.21,2.42,-0.38492,0.00029,17.66762]
[1779410653599,28.18,77368.17,2.42,-0.38523,0.00029,17.67156]
[1779410659468,28.18,77366.87,2.42,-0.38562,0.00029,17.67652]
[1779410665579,28.18,77366.12,2.42,-0.38584,0.00029,17.67936]
[1779410671555,28.18,77367.11,2.42,-0.38554,0.00029,17.67077]
[1779410676722,28.19,77366.87,2.42,-0.38561,0.00029,17.67171]
[1779410677504,28.19,77367.13,2.42,-0.38554,0.00029,17.67075]
[1779410677892,28.19,77367.13,2.42,-0.38554,0.00029,17.67075]
[1779410677965,28.19,77367.13,2.42,-0.38554,0.00029,17.67075]
[1779410677973,28.19,77367.13,2.42,-0.38554,0.00029,17.67075]
[1779410678040,28.19,77382.68,2.42,-0.38098,0.00029,17.61176]
[1779410678097,28.19,77382.68,2.42,-0.38098,0.00029,17.61176]
[1779410678103,28.19,77382.68,2.42,-0.38098,0.00029,17.61176]
[1779410678285,28.19,77382.68,2.42,-0.38098,0.00029,17.61176]
[1779410678290,28.19,77382.68,2.42,-0.38098,0.00029,17.61176]
[1779410678499,28.19,77382.68,2.42,-0.38098,0.00029,17.61176]
[1779410678732,28.19,77382.68,2.42,-0.38098,0.00029,17.61176]
[1779410678735,28.19,77382.68,2.42,-0.38098,0.00029,17.61176]
[1779410678833,28.19,77392.08,2.42,-0.37823,0.00029,17.57497]
[1779410679095,28.19,77392.08,2.42,-0.37823,0.00029,17.57497]
[1779410679097,28.19,77392.08,2.42,-0.37823,0.00029,17.57497]
[1779410679236,28.19,77392.08,2.42,-0.37823,0.00029,17.57497]
[1779410679258,28.19,77392.08,2.42,-0.37823,0.00029,17.57497]
[1779410679260,28.19,77392.08,2.42,-0.37823,0.00029,17.57497]
[1779410679862,28.19,77392.74,2.42,-0.37804,0.00029,17.57239]
[1779410681885,28.19,77392.74,2.42,-0.37805,0.00029,17.57245]
[1779410681890,28.19,77392.74,2.42,-0.37805,0.00029,17.57245]
[1779410681898,28.19,77392.74,2.42,-0.37805,0.00029,17.57245]
[1779410682030,28.19,77393.0,2.42,-0.37797,0.00029,17.57146]
[1779410687668,28.19,77394.7,2.42,-0.37749,0.00029,17.56491]
[1779410690038,28.19,77394.27,2.42,-0.37762,0.00029,17.56663]
[1779410699751,28.19,77387.39,2.42,-0.37963,0.00029,17.59386]
[1779410702525,28.19,77387.09,2.42,-0.37972,0.00029,17.59503]
[1779410703266,28.19,77386.79,2.42,-0.37981,0.00029,17.5962]
[1779410703322,28.19,77386.79,2.42,-0.37981,0.00029,17.5962]
[1779410703428,28.19,77386.79,2.42,-0.37981,0.00029,17.5962]
[1779410705328,28.19,77386.79,2.42,-0.37981,0.00029,17.59619]
[1779410705334,28.19,77386.79,2.42,-0.37981,0.00029,17.59619]
[1779410705466,28.19,77386.79,2.42,-0.37981,0.00029,17.59619]
[1779410705922,28.19,77386.79,2.42,-0.37981,0.00029,17.59619]
[1779410706023,28.19,77382.07,2.42,-0.38119,0.00029,17.61451]
[1779410707445,28.19,77382.07,2.42,-0.38119,0.00029,17.61453]
[1779410707450,28.19,77382.07,2.42,-0.38119,0.00029,17.61453]
[1779410707649,28.19,77382.07,2.42,-0.38119,0.00029,17.61453]
[1779410709538,28.19,77383.32,2.42,-0.38082,0.00029,17.60971]
[1779410709541,28.19,77383.32,2.42,-0.38082,0.00029,17.60971]
[1779410709665,28.19,77383.32,2.42,-0.38082,0.00029,17.60971]
[1779410711577,28.19,77385.31,2.42,-0.38024,0.00029,17.60201]
[1779410711590,28.19,77385.31,2.42,-0.38024,0.00029,17.60201]
[1779410711702,28.19,77385.31,2.42,-0.38024,0.00029,17.60201]
[1779410712397,28.19,77385.93,2.42,-0.38006,0.00029,17.5996]
[1779410712844,28.19,77390.25,2.42,-0.3788,0.00029,17.58269]
[1779410713533,28.19,77390.25,2.42,-0.3788,0.00029,17.58269]
[1779410713850,28.19,77387.39,2.42,-0.37964,0.00029,17.59393]
[1779410719893,28.19,77388.98,2.42,-0.37918,0.00029,17.58774]
[1779410724927,28.2,77392.14,2.42,-0.37826,0.00029,17.57532]
[1779410729964,28.2,77389.44,2.42,-0.37904,0.00029,17.58598]
[1779410733992,28.2,77395.69,2.42,-0.37719,0.00029,17.55611]
[1779410739026,28.2,77397.15,2.42,-0.37677,0.00029,17.55031]
[1779410743054,28.2,77402.48,2.42,-0.37522,0.00029,17.52888]
[1779410748089,28.2,77402.27,2.42,-0.37528,0.00029,17.52981]
[1779410753124,28.2,77402.0,2.42,-0.37537,0.00029,17.53096]
[1779410759025,28.2,77403.95,2.42,-0.3748,0.00029,17.52311]
[1779410764203,28.2,77399.28,2.42,-0.37617,0.00029,17.54207]
[1779410771250,28.2,77397.94,2.42,-0.37656,0.00029,17.54744]
[1779410776750,28.2,77404.25,2.42,-0.37472,0.00029,17.52198]
[1779410782363,28.2,77404.78,2.42,-0.37457,0.00029,17.51986]
[1779410786094,28.2,77404.7,2.42,-0.3746,0.00029,17.52021]
[1779410786138,28.2,77408.19,2.42,-0.37358,0.00029,17.50597]
[1779410786357,28.2,77408.19,2.42,-0.37358,0.00029,17.50597]
[1779410786528,28.2,77408.19,2.42,-0.37358,0.00029,17.50597]
[1779410786583,28.2,77408.19,2.42,-0.37358,0.00029,17.50597]
[1779410786677,28.2,77411.18,2.42,-0.37272,0.00029,17.49368]
[1779410789045,28.2,77414.0,2.42,-0.3719,0.00029,17.48199]
[1779410789602,28.2,77412.37,2.42,-0.37237,0.00029,17.48876]
[1779410789615,28.2,77415.22,2.42,-0.37154,0.00029,17.47693]
[1779410793704,28.2,77413.77,2.42,-0.37193,0.00029,17.47784]
[1779410793802,28.2,77413.13,2.42,-0.37212,0.00029,17.4805]
[1779410797754,28.2,77407.79,2.42,-0.37367,0.00029,17.50256]
[1779410803475,28.2,77404.74,2.42,-0.37456,0.00029,17.51506]
[1779410808725,28.21,77405.91,2.42,-0.37423,0.00029,17.51042]
[1779410809196,28.21,77408.95,2.42,-0.37335,0.00029,17.49801]
[1779410809355,28.21,77408.95,2.42,-0.37335,0.00029,17.49801]
[1779410809590,28.21,77408.95,2.42,-0.37335,0.00029,17.49801]
[1779410809620,28.21,77408.95,2.42,-0.37335,0.00029,17.49801]
[1779410809841,28.21,77408.95,2.42,-0.37335,0.00029,17.49801]
[1779410810133,28.21,77408.95,2.42,-0.37335,0.00029,17.49801]
[1779410810088,28.21,77420.75,2.42,-0.36993,0.00029,17.44889]
[1779410810323,28.21,77420.75,2.42,-0.36993,0.00029,17.44889]
[1779410810445,28.21,77420.75,2.42,-0.36993,0.00029,17.44889]
[1779410810567,28.21,77420.75,2.42,-0.36993,0.00029,17.44889]
[1779410810675,28.21,77420.75,2.42,-0.36993,0.00029,17.44889]
[1779410810677,28.21,77420.75,2.42,-0.36993,0.00029,17.44889]
[1779410810910,28.21,77424.31,2.42,-0.3689,0.00029,17.43382]
[1779410811516,28.21,77424.31,2.42,-0.3689,0.00029,17.43382]
[1779410811701,28.21,77427.3,2.42,-0.36803,0.00029,17.42106]
[1779410812460,28.21,77427.3,2.42,-0.36803,0.00029,17.42106]
[1779410812541,28.21,77426.57,2.42,-0.36825,0.00029,17.42419]
[1779410814407,28.21,77426.57,2.42,-0.36825,0.00029,17.4242]
[1779410814476,28.21,77426.57,2.42,-0.36825,0.00029,17.4242]
[1779410814803,28.21,77426.85,2.42,-0.36817,0.00029,17.42302]
[1779410818438,28.21,77428.29,2.42,-0.36775,0.00029,17.41686]
[1779410819073,28.21,77423.25,2.42,-0.36921,0.00029,17.43836]
[1779410825096,28.21,77419.48,2.42,-0.3703,0.00029,17.45435]
[1779410830665,28.21,77419.53,2.42,-0.37029,0.00029,17.45421]
[1779410835703,28.21,77419.65,2.42,-0.37026,0.00029,17.45376]
[1779410840737,28.21,77419.38,2.42,-0.37034,0.00029,17.45495]
[1779410844269,28.21,77419.82,2.42,-0.37022,0.00029,17.45312]
[1779410844765,28.21,77419.87,2.42,-0.3702,0.00029,17.45292]
[1779410845772,28.21,77415.0,2.42,-0.37162,0.00029,17.47335]
[1779410851815,28.22,77412.37,2.42,-0.37236,0.00029,17.47925]
[1779410856850,28.22,77413.11,2.42,-0.37215,0.00029,17.47625]
[1779410857456,28.22,77413.11,2.42,-0.37215,0.00029,17.47625]
[1779410858094,28.22,77413.11,2.42,-0.37215,0.00029,17.47625]
[1779410858196,28.22,77410.29,2.42,-0.37297,0.00029,17.48795]
[1779410863900,28.22,77409.16,2.42,-0.37331,0.00029,17.49278]
[1779410869061,28.22,77405.68,2.42,-0.37433,0.00029,17.50713]
[1779410872961,28.22,77396.74,2.42,-0.37694,0.00029,17.54331]
[1779410873888,28.22,77396.74,2.42,-0.37694,0.00029,17.54331]
[1779410873987,28.22,77395.76,2.42,-0.37722,0.00029,17.54723]
[1779410879003,28.22,77394.45,2.42,-0.37761,0.00029,17.5525]
[1779410884039,28.23,77392.27,2.42,-0.37825,0.00029,17.56119]
[1779410890257,28.23,77391.3,2.42,-0.37854,0.00029,17.56506]
[1779410892070,28.23,77390.59,2.42,-0.37874,0.00029,17.56788]
[1779410892375,28.23,77390.31,2.42,-0.37883,0.00029,17.56899]
[1779410897131,28.23,77390.31,2.42,-0.37883,0.00029,17.56903]
[1779410902165,28.23,77388.48,2.42,-0.37937,0.00029,17.57624]
[1779410907200,28.23,77387.75,2.42,-0.37958,0.00029,17.57912]
[1779410908838,28.23,77387.57,2.42,-0.37963,0.00029,17.57983]
[1779410909214,28.23,77387.13,2.42,-0.37976,0.00029,17.58155]
[1779410910222,28.23,77382.2,2.42,-0.3812,0.00029,17.60068]
[1779410914972,28.23,77377.61,2.42,-0.38252,0.00029,17.61323]
[1779410915257,28.23,77377.89,2.42,-0.38244,0.00029,17.61217]
[1779410915366,28.23,77377.89,2.42,-0.38244,0.00029,17.61217]
[1779410916270,28.23,77374.6,2.42,-0.3834,0.00029,17.62468]
[1779410919102,28.23,77370.54,2.42,-0.3846,0.00029,17.63997]
[1779410919286,28.23,77363.96,2.42,-0.38653,0.00029,17.66442]
[1779410921163,28.23,77363.37,2.42,-0.3867,0.00029,17.66661]
[1779410921302,28.23,77363.11,2.42,-0.38678,0.00029,17.66758]
[1779410922311,28.23,77352.07,2.42,-0.39003,0.00029,17.70756]
[1779410925213,28.23,77350.62,2.42,-0.39046,0.00029,17.71275]
[1779410929308,28.23,77350.36,2.42,-0.39054,0.00029,17.71371]
[1779410929375,28.23,77349.31,2.42,-0.39085,0.00029,17.71745]
[1779410929975,28.23,77349.31,2.42,-0.39085,0.00029,17.71745]
[1779410930069,28.23,77348.31,2.42,-0.39114,0.00029,17.72099]
[1779410931424,28.23,77348.31,2.42,-0.39114,0.00029,17.72099]
[1779410931430,28.23,77348.31,2.42,-0.39114,0.00029,17.72099]
[1779410932082,28.24,77346.93,2.42,-0.39155,0.00029,17.7259]
[1779410937883,28.24,77347.35,2.42,-0.39144,0.00029,17.72453]
[1779410939986,28.24,77352.05,2.42,-0.39006,0.00029,17.70794]
[1779410940888,28.24,77352.05,2.42,-0.39006,0.00029,17.70794]
[1779410940990,28.24,77353.68,2.42,-0.38958,0.00029,17.70219]
[1779410946007,28.24,77353.12,2.42,-0.38976,0.00029,17.70432]
[1779410946615,28.24,77351.6,2.42,-0.39021,0.00029,17.70978]
[1779410950022,28.25,77366.54,2.42,-0.38583,0.00029,17.65565]
[1779410951773,28.25,77368.51,2.42,-0.38525,0.00029,17.64834]
[1779410951983,28.25,77368.51,2.42,-0.38525,0.00029,17.64834]
[1779410952085,28.25,77369.05,2.42,-0.38509,0.00029,17.64636]
[1779410955218,28.25,77364.13,2.42,-0.38654,0.00029,17.66468]
[1779410959263,28.25,77369.35,2.42,-0.38502,0.00029,17.64547]
[1779410964301,28.25,77371.27,2.42,-0.38447,0.00029,17.63841]
[1779410970023,28.26,77373.7,2.42,-0.38377,0.00029,17.6295]
[1779410970505,28.26,77372.93,2.42,-0.384,0.00029,17.63243]
[1779410970515,28.26,77372.93,2.42,-0.384,0.00029,17.63243]
[1779410970527,28.26,77372.93,2.42,-0.384,0.00029,17.63243]
[1779410970652,28.26,77372.93,2.42,-0.384,0.00029,17.63243]
[1779410972667,28.26,77372.93,2.42,-0.38398,0.00029,17.62739]
[1779410972672,28.26,77372.93,2.42,-0.38398,0.00029,17.62739]
[1779410972837,28.26,77372.93,2.42,-0.38398,0.00029,17.62739]
[1779410974616,28.26,77370.51,2.42,-0.38469,0.00029,17.63651]
[1779410974716,28.26,77370.51,2.42,-0.38469,0.00029,17.63651]
[1779410974726,28.26,77370.51,2.42,-0.38469,0.00029,17.63651]
[1779410974831,28.26,77370.51,2.42,-0.38469,0.00029,17.63651]
[1779410976831,28.26,77369.83,2.42,-0.38489,0.00029,17.63908]
[1779410976932,28.26,77369.83,2.42,-0.38489,0.00029,17.63908]
[1779410977504,28.26,77369.22,2.42,-0.38507,0.00029,17.6414]
[1779410977532,28.26,77369.22,2.42,-0.38507,0.00029,17.6414]
[1779410978175,28.26,77370.18,2.42,-0.38479,0.00029,17.63785]
[1779410979704,28.26,77370.61,2.42,-0.38467,0.00029,17.63624]
[1779410980018,28.26,77370.61,2.42,-0.38467,0.00029,17.63624]
[1779410980297,28.26,77381.34,2.42,-0.38153,0.00029,17.59559]
[1779410980779,28.26,77381.34,2.42,-0.38153,0.00029,17.59559]
[1779410980807,28.26,77381.19,2.42,-0.38157,0.00029,17.59618]
[1779410983704,28.26,77381.06,2.42,-0.38161,0.00029,17.59672]
[1779410983806,28.26,77381.17,2.42,-0.38158,0.00029,17.59632]
[1779410989061,28.27,77384.77,2.42,-0.38054,0.00029,17.58253]
[1779410991801,28.27,77372.14,2.42,-0.38424,0.00029,17.63076]
[1779410997251,28.27,77371.66,2.42,-0.38438,0.00029,17.63255]
[1779411002881,28.27,77372.6,2.42,-0.3841,0.00029,17.62894]
[1779411008387,28.27,77377.67,2.42,-0.38261,0.00029,17.60979]
[1779411013789,28.27,77380.0,2.42,-0.38194,0.00029,17.60099]
[1779411015974,28.27,77374.95,2.42,-0.38342,0.00029,17.62024]
[1779411016789,28.27,77374.95,2.42,-0.38342,0.00029,17.62024]
[1779411022014,28.27,77376.18,2.42,-0.38306,0.00029,17.61564]
[1779411027050,28.27,77382.23,2.42,-0.3813,0.00029,17.59261]
[1779411032084,28.27,77386.22,2.42,-0.38011,0.00029,17.57213]
[1779411037120,28.27,77386.8,2.42,-0.37995,0.00029,17.56998]
[1779411042155,28.28,77386.4,2.42,-0.38007,0.00029,17.5716]
[1779411047191,28.28,77383.39,2.42,-0.38095,0.00029,17.58329]
[1779411052225,28.28,77381.19,2.42,-0.38159,0.00029,17.59175]
[1779411058267,28.28,77379.41,2.42,-0.38211,0.00029,17.59854]
[1779411062295,28.28,77372.93,2.42,-0.38401,0.00029,17.62308]
[1779411068808,28.27,77371.49,2.42,-0.38442,0.00029,17.62838]
[1779411074187,28.27,77370.68,2.42,-0.38465,0.00029,17.63135]
[1779411080261,28.27,77372.52,2.42,-0.38412,0.00029,17.62448]
[1779411083884,28.27,77372.82,2.42,-0.38403,0.00029,17.62335]
[1779411083931,28.27,77372.82,2.42,-0.38403,0.00029,17.62335]
[1779411083944,28.27,77372.82,2.42,-0.38403,0.00029,17.62335]
[1779411084451,28.27,77372.68,2.42,-0.38407,0.00029,17.62388]
[1779411085458,28.27,77366.21,2.42,-0.38596,0.00029,17.64797]
[1779411090493,28.27,77364.34,2.42,-0.38651,0.00029,17.65476]
[1779411095767,28.27,77363.98,2.42,-0.38658,0.00029,17.65091]
[1779411103542,28.27,77362.24,2.42,-0.38708,0.00029,17.65716]
[1779411103976,28.27,77362.24,2.42,-0.38708,0.00029,17.65716]
[1779411104077,28.26,77360.78,2.42,-0.3875,0.00029,17.6624]
[1779411105823,28.26,77366.9,2.42,-0.3857,0.00029,17.63988]
[1779411108077,28.26,77366.9,2.42,-0.3857,0.00029,17.63988]
[1779411108089,28.26,77366.9,2.42,-0.3857,0.00029,17.63988]
[1779411108178,28.26,77368.61,2.42,-0.3852,0.00029,17.63353]
[1779411114084,28.26,77371.84,2.42,-0.38425,0.00029,17.62145]
[1779411119698,28.26,77372.22,2.42,-0.38414,0.00029,17.62005]
[1779411124734,28.26,77370.04,2.42,-0.38478,0.00029,17.62822]
[1779411125823,28.26,77370.04,2.42,-0.38478,0.00029,17.62822]
[1779411126555,28.26,77373.3,2.42,-0.38383,0.00029,17.616]
[1779411127497,28.26,77374.25,2.42,-0.38355,0.00029,17.61243]
[1779411132788,28.26,77376.58,2.42,-0.38286,0.00029,17.60356]
[1779411137997,28.26,77377.62,2.42,-0.38256,0.00029,17.59957]
[1779411143865,28.26,77374.8,2.42,-0.38337,0.00029,17.61015]
[1779411149075,28.26,77377.23,2.42,-0.38266,0.00029,17.60086]
[1779411155950,28.26,77378.32,2.42,-0.3823,0.00029,17.59154]
[1779411160984,28.26,77377.12,2.42,-0.38265,0.00029,17.59609]
[1779411165528,28.26,77375.87,2.42,-0.38302,0.00029,17.60082]
[1779411165531,28.26,77375.87,2.42,-0.38302,0.00029,17.60082]
[1779411166019,28.26,77376.19,2.42,-0.38292,0.00029,17.59958]
[1779411169511,28.26,77371.6,2.42,-0.38427,0.00029,17.61687]
[1779411169641,28.26,77371.6,2.42,-0.38427,0.00029,17.61687]
[1779411171108,28.26,77371.6,2.42,-0.38426,0.00029,17.61686]
[1779411177101,28.26,77372.4,2.42,-0.38403,0.00029,17.61381]
[1779411182136,28.25,77372.59,2.42,-0.38397,0.00029,17.61306]
[1779411187170,28.25,77372.77,2.42,-0.38391,0.00029,17.61237]
[1779411192205,28.25,77374.56,2.42,-0.38339,0.00029,17.60561]
[1779411197240,28.25,77373.99,2.42,-0.38356,0.00029,17.60776]
[1779411202275,28.25,77373.65,2.42,-0.38366,0.00029,17.60904]
[1779411205532,28.25,77362.89,2.42,-0.38681,0.00029,17.64907]
[1779411206573,28.25,77362.89,2.42,-0.38681,0.00029,17.64907]
[1779411207310,28.25,77356.69,2.42,-0.38864,0.00029,17.67165]
[1779411210568,28.25,77355.13,2.42,-0.3891,0.00029,17.67725]
[1779411210668,28.25,77354.45,2.42,-0.3893,0.00029,17.67969]
[1779411217383,28.25,77355.37,2.42,-0.389,0.00029,17.67128]
[1779411222412,28.25,77354.06,2.42,-0.38938,0.00029,17.67602]
[1779411222969,28.25,77352.74,2.42,-0.38978,0.00029,17.68077]
[1779411223067,28.26,77352.74,2.42,-0.38978,0.00029,17.68079]
[1779411229468,28.26,77349.71,2.42,-0.39067,0.00029,17.69163]
[1779411230507,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231017,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231156,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231242,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231314,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231414,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231616,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231485,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231705,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411231716,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411232129,28.26,77342.18,2.42,-0.3929,0.0003,17.71803]
[1779411232494,28.26,77332.8,2.42,-0.39567,0.0003,17.75021]
[1779411233861,28.26,77330.59,2.42,-0.39633,0.0003,17.75772]
[1779411234509,28.26,77330.84,2.42,-0.39626,0.0003,17.75694]
[1779411235240,28.26,77330.84,2.42,-0.39626,0.0003,17.75694]
[1779411235277,28.26,77330.84,2.42,-0.39626,0.0003,17.75694]
[1779411235515,28.26,77330.8,2.42,-0.39628,0.0003,17.75713]
[1779411239433,28.27,77333.29,2.42,-0.39556,0.0003,17.74894]
[1779411239494,28.27,77333.29,2.42,-0.39556,0.0003,17.74894]
[1779411239596,28.27,77333.39,2.42,-0.39554,0.0003,17.74866]
[1779411241452,28.27,77333.39,2.42,-0.39554,0.0003,17.74873]
[1779411241558,28.27,77332.97,2.42,-0.39567,0.0003,17.75022]
[1779411246617,28.28,77328.27,2.42,-0.39709,0.0003,17.76629]
[1779411247618,28.28,77328.27,2.42,-0.39709,0.0003,17.76629]
[1779411247720,28.28,77327.84,2.42,-0.39722,0.0003,17.76777]
[1779411252634,28.29,77322.99,2.42,-0.39868,0.0003,17.78402]
[1779411254279,28.29,77321.33,2.42,-0.39917,0.0003,17.78949]
[1779411255851,28.29,77320.59,2.42,-0.3994,0.0003,17.79198]
[1779411255952,28.29,77320.45,2.42,-0.39944,0.0003,17.79248]
[1779411259967,28.3,77322.02,2.42,-0.39899,0.0003,17.7875]
[1779411259974,28.3,77322.02,2.42,-0.39899,0.0003,17.7875]
[1779411260012,28.3,77322.02,2.42,-0.39899,0.0003,17.7875]
[1779411260691,28.3,77322.2,2.42,-0.39894,0.0003,17.78696]
[1779411261032,28.3,77322.2,2.42,-0.39894,0.0003,17.78696]
[1779411261132,28.3,77321.98,2.42,-0.39901,0.0003,17.78773]
[1779411266121,28.3,77321.57,2.42,-0.39915,0.0003,17.78922]
[1779411266223,28.31,77317.86,2.42,-0.40025,0.0003,17.80132]
[1779411272612,28.31,77318.32,2.42,-0.40013,0.0003,17.80001]
[1779411274356,28.31,77317.92,2.42,-0.40023,0.0003,17.79632]
[1779411274457,28.31,77317.92,2.42,-0.40024,0.0003,17.7964]
[1779411280222,28.32,77317.66,2.42,-0.40033,0.0003,17.79737]
[1779411284620,28.32,77315.09,2.42,-0.4011,0.0003,17.80575]
[1779411285353,28.33,77312.47,2.42,-0.4019,0.0003,17.81428]
[1779411289999,28.33,77312.71,2.42,-0.40184,0.0003,17.81369]
[1779411290797,28.33,77313.9,2.42,-0.40149,0.0003,17.80996]
[1779411291208,28.33,77314.02,2.42,-0.40146,0.0003,17.80961]
[1779411292873,28.34,77314.02,2.42,-0.40146,0.0003,17.80965]
[1779411292974,28.34,77314.4,2.42,-0.40135,0.0003,17.80848]
[1779411298970,28.34,77314.54,2.42,-0.40133,0.0003,17.80827]
[1779411301076,28.34,77314.85,2.42,-0.40124,0.0003,17.80732]
[1779411301695,28.34,77313.72,2.42,-0.40158,0.0003,17.81095]
[1779411307027,28.36,77311.17,2.42,-0.40237,0.0003,17.81938]
[1779411312448,28.36,77311.65,2.42,-0.40225,0.0003,17.81812]
[1779411313390,28.36,77311.74,2.42,-0.40223,0.0003,17.81789]
[1779411313392,28.36,77311.74,2.42,-0.40223,0.0003,17.81789]
[1779411313491,28.36,77311.74,2.42,-0.40223,0.0003,17.81793]
[1779411319136,28.37,77312.24,2.42,-0.4021,0.0003,17.81658]
[1779411324171,28.38,77311.99,2.42,-0.40219,0.0003,17.81756]
[1779411329208,28.38,77311.7,2.42,-0.4023,0.0003,17.81866]
[1779411334099,28.39,77313.6,2.42,-0.40172,0.0003,17.80777]
[1779411334243,28.39,77318.29,2.42,-0.40034,0.0003,17.79288]
[1779411335249,28.39,77323.77,2.42,-0.39872,0.0003,17.77515]
[1779411336014,28.39,77323.77,2.42,-0.39872,0.0003,17.77515]
[1779411336256,28.39,77324.98,2.42,-0.39836,0.0003,17.77119]
[1779411342299,28.39,77324.1,2.42,-0.39862,0.0003,17.77405]
[1779411343305,28.39,77318.63,2.42,-0.40024,0.0003,17.79181]
[1779411347438,28.39,77311.68,2.42,-0.40231,0.0003,17.81401]
[1779411348427,28.39,77311.68,2.42,-0.40231,0.0003,17.81401]
[1779411348565,28.39,77311.78,2.42,-0.40228,0.0003,17.81375]
[1779411350777,28.39,77316.65,2.42,-0.40085,0.0003,17.79842]
[1779411356398,28.4,77319.64,2.42,-0.39999,0.0003,17.78918]
[1779411359553,28.41,77320.88,2.42,-0.39964,0.0003,17.7853]
[1779411359614,28.41,77320.88,2.42,-0.39964,0.0003,17.7853]
[1779411359655,28.41,77320.78,2.42,-0.39967,0.0003,17.78568]
[1779411362440,28.41,77315.96,2.42,-0.40111,0.0003,17.8013]
[1779411364851,28.42,77314.32,2.42,-0.40161,0.0003,17.8066]
[1779411365461,28.42,77314.32,2.42,-0.40161,0.0003,17.80665]
[1779411370031,28.42,77316.8,2.42,-0.40089,0.0003,17.79899]
[1779411371046,28.42,77319.09,2.42,-0.40022,0.0003,17.79168]
[1779411371505,28.42,77322.55,2.42,-0.3992,0.0003,17.78054]
[1779411372654,28.42,77322.55,2.42,-0.3992,0.0003,17.78054]
[1779411372755,28.42,77323.08,2.42,-0.39904,0.00029,17.77884]
[1779411379009,28.43,77325.97,2.42,-0.3982,0.00029,17.76945]
[1779411382505,28.43,77328.36,2.42,-0.39749,0.00029,17.76162]
[1779411383354,28.43,77328.36,2.42,-0.39749,0.00029,17.76162]
[1779411383590,28.43,77328.36,2.42,-0.39749,0.00029,17.76163]
[1779411388627,28.43,77332.95,2.42,-0.39614,0.00029,17.74642]
[1779411390640,28.43,77332.95,2.42,-0.39614,0.00029,17.74642]
[1779411392656,28.43,77340.37,2.42,-0.39394,0.00029,17.71632]
[1779411393715,28.43,77346.68,2.42,-0.39208,0.00029,17.69461]
[1779411397562,28.43,77346.66,2.42,-0.3921,0.00029,17.69477]
[1779411397710,28.43,77346.66,2.42,-0.3921,0.00029,17.69477]
[1779411397794,28.43,77349.22,2.42,-0.39135,0.00029,17.68588]
[1779411403354,28.43,77352.51,2.42,-0.39039,0.00029,17.67434]
[1779411404828,28.43,77354.03,2.42,-0.38994,0.00029,17.66897]
[1779411405913,28.43,77355.53,2.42,-0.3895,0.00029,17.66364]
[1779411406754,28.43,77355.49,2.42,-0.38951,0.00029,17.66378]
[1779411407964,28.43,77355.26,2.42,-0.38958,0.00029,17.6646]
[1779411408769,28.43,77355.26,2.42,-0.38958,0.00029,17.66461]
[1779411413803,28.43,77356.5,2.42,-0.38922,0.00029,17.6602]
[1779411418810,28.43,77356.89,2.42,-0.3891,0.00029,17.65883]
[1779411422383,28.43,77359.56,2.42,-0.38833,0.00029,17.64929]
[1779411424363,28.43,77359.42,2.42,-0.38837,0.00029,17.6498]
[1779411424464,28.43,77359.42,2.42,-0.38837,0.00029,17.64982]
[1779411430098,28.43,77359.32,2.42,-0.3884,0.00029,17.65024]
[1779411435166,28.43,77359.23,2.42,-0.38843,0.00029,17.6506]
[1779411439855,28.43,77359.16,2.42,-0.38845,0.00029,17.65085]
[1779411439986,28.43,77359.1,2.42,-0.38847,0.00029,17.65106]
[1779411442165,28.43,77361.91,2.42,-0.38765,0.00029,17.64091]
[1779411442851,28.43,77361.91,2.42,-0.38765,0.00029,17.64091]
[1779411443009,28.43,77362.0,2.42,-0.38762,0.00029,17.64057]
[1779411449278,28.43,77365.72,2.42,-0.38653,0.00029,17.62698]
[1779411450422,28.43,77362.36,2.42,-0.3875,0.00029,17.63917]
[1779411450504,28.43,77358.19,2.42,-0.38873,0.00029,17.65419]
[1779411451423,28.43,77350.49,2.42,-0.39095,0.00029,17.67639]
[1779411456137,28.43,77349.61,2.42,-0.3912,0.00029,17.67937]
[1779411456164,28.43,77349.61,2.42,-0.3912,0.00029,17.67937]
[1779411460971,28.43,77345.96,2.42,-0.39227,0.00029,17.692]
[1779411461565,28.43,77343.27,2.42,-0.39306,0.00029,17.70129]
[1779411461991,28.43,77343.27,2.42,-0.39306,0.00029,17.70129]
[1779411462149,28.43,77343.27,2.42,-0.39306,0.00029,17.70129]
[1779411468101,28.43,77340.93,2.42,-0.39374,0.00029,17.70931]
[1779411474233,28.42,77334.62,2.42,-0.39559,0.00029,17.73056]
[1779411479747,28.42,77332.09,2.42,-0.39633,0.00029,17.73895]
[1779411481804,28.42,77330.88,2.42,-0.39669,0.00029,17.74298]
[1779411481821,28.42,77330.88,2.42,-0.39669,0.00029,17.74298]
[1779411481906,28.42,77329.46,2.42,-0.3971,0.00029,17.74769]
[1779411486317,28.42,77324.39,2.42,-0.3986,0.0003,17.76434]
[1779411491775,28.42,77323.25,2.42,-0.39893,0.0003,17.76802]
[1779411494158,28.42,77323.25,2.42,-0.39893,0.0003,17.76801]
[1779411494164,28.42,77323.25,2.42,-0.39893,0.0003,17.76801]
[1779411494377,28.42,77323.09,2.42,-0.39898,0.0003,17.76853]
[1779411499411,28.42,77319.7,2.42,-0.39998,0.0003,17.77946]
[1779411504450,28.42,77319.64,2.42,-0.39999,0.0003,17.77962]
[1779411508394,28.42,77319.48,2.42,-0.40004,0.0003,17.78012]
[1779411513472,28.42,77318.75,2.42,-0.40023,0.0003,17.77736]
[1779411518571,28.42,77318.75,2.42,-0.40023,0.0003,17.77734]
[1779411523650,28.42,77316.69,2.42,-0.40083,0.0003,17.78388]
[1779411531638,28.41,77317.21,2.42,-0.40067,0.0003,17.78217]
[1779411536673,28.41,77315.63,2.42,-0.40114,0.0003,17.78718]
[1779411541708,28.41,77315.85,2.42,-0.40107,0.0003,17.78645]
[1779411545739,28.42,77308.63,2.42,-0.40321,0.0003,17.80924]
[1779411548202,28.42,77308.67,2.42,-0.4032,0.0003,17.80912]
[1779411548760,28.42,77308.03,2.42,-0.4034,0.0003,17.81121]
[1779411553712,28.42,77309.03,2.42,-0.40312,0.0003,17.80831]
[1779411553812,28.43,77309.23,2.42,-0.40307,0.0003,17.80774]
[1779411554856,28.43,77309.23,2.42,-0.40307,0.0003,17.80774]
[1779411554906,28.43,77295.32,2.42,-0.4072,0.0003,17.85011]
[1779411555768,28.43,77295.32,2.42,-0.4072,0.0003,17.85011]
[1779411555869,28.43,77291.2,2.42,-0.40843,0.0003,17.86235]
[1779411556204,28.43,77291.2,2.42,-0.40843,0.0003,17.86235]
[1779411556815,28.43,77291.2,2.42,-0.40843,0.0003,17.86241]
[1779411557825,28.43,77291.2,2.42,-0.40843,0.0003,17.86241]
[1779411557832,28.43,77291.2,2.42,-0.40843,0.0003,17.86241]
[1779411557926,28.43,77291.64,2.42,-0.40831,0.0003,17.86117]
[1779411558965,28.43,77291.64,2.42,-0.40831,0.0003,17.86117]
[1779411560844,28.44,77285.23,2.42,-0.41022,0.0003,17.87993]
[1779411563866,28.44,77292.44,2.42,-0.40809,0.0003,17.8591]
[1779411569583,28.45,77292.32,2.42,-0.40814,0.0003,17.8596]
[1779411572049,28.45,77293.73,2.42,-0.40772,0.0003,17.85055]
[1779411572935,28.45,77294.42,2.42,-0.40751,0.0003,17.84854]
[1779411577977,28.46,77295.57,2.42,-0.40719,0.0003,17.84532]
[1779411583010,28.47,77296.63,2.42,-0.4069,0.0003,17.8424]
[1779411588056,28.47,77293.9,2.42,-0.40773,0.0003,17.8507]
[1779411595510,28.48,77295.76,2.42,-0.40721,0.0003,17.84561]
[1779411601004,28.49,77299.98,2.42,-0.40598,0.0003,17.83315]
[1779411601443,28.49,77301.68,2.42,-0.40548,0.0003,17.82808]
[1779411601456,28.49,77301.68,2.42,-0.40548,0.0003,17.82808]
[1779411601493,28.49,77301.68,2.42,-0.40548,0.0003,17.82808]
[1779411602008,28.49,77289.92,2.42,-0.40897,0.0003,17.86306]
[1779411602509,28.5,77279.19,2.42,-0.41216,0.0003,17.89372]
[1779411603425,28.5,77279.19,2.42,-0.41216,0.0003,17.89372]
[1779411604805,28.51,77278.26,2.42,-0.41247,0.0003,17.89664]
[1779411605580,28.53,77284.87,2.42,-0.41057,0.0003,17.8786]
[1779411606298,28.54,77289.31,2.42,-0.40929,0.0003,17.86623]
[1779411610051,28.58,77283.66,2.42,-0.41108,0.0003,17.88366]
[1779411611147,28.58,77282.15,2.42,-0.41153,0.0003,17.88796]
[1779411613335,28.59,77282.09,2.42,-0.41156,0.0003,17.88819]
[1779411613957,28.59,77282.09,2.42,-0.41156,0.0003,17.88819]
[1779411614058,28.59,77281.15,2.42,-0.41184,0.0003,17.89085]
[1779411619285,28.59,77279.79,2.42,-0.41225,0.0003,17.89479]
[1779411624320,28.6,77280.56,2.42,-0.41204,0.0003,17.89278]
[1779411629355,28.6,77281.32,2.42,-0.41183,0.0003,17.8908]
[1779411632377,28.61,77286.38,2.42,-0.41032,0.0003,17.87158]
[1779411637398,28.61,77288.26,2.42,-0.40978,0.0003,17.86633]
[1779411639427,28.61,77279.88,2.42,-0.41226,0.0003,17.89012]
[1779411644460,28.62,77280.76,2.42,-0.41201,0.0003,17.88776]
[1779411649495,28.62,77277.45,2.42,-0.413,0.0003,17.89706]
[1779411654530,28.62,77276.58,2.42,-0.41327,0.0003,17.89951]
[1779411656039,28.62,77281.01,2.42,-0.41196,0.0003,17.88724]
[1779411661583,28.63,77279.9,2.42,-0.4123,0.0003,17.89046]
[1779411666618,28.63,77278.99,2.42,-0.41258,0.0003,17.89309]
[1779411671653,28.63,77280.09,2.42,-0.41226,0.0003,17.89014]
[1779411676075,28.64,77291.23,2.42,-0.40898,0.0003,17.85862]
[1779411676882,28.64,77291.23,2.42,-0.40898,0.0003,17.85862]
[1779411676980,28.64,77290.95,2.42,-0.40906,0.0003,17.85945]
[1779411678227,28.64,77290.95,2.42,-0.40907,0.0003,17.85948]
[1779411678938,28.64,77290.95,2.42,-0.40907,0.0003,17.85948]
[1779411679039,28.64,77291.44,2.42,-0.40892,0.0003,17.85809]
[1779411680716,28.64,77284.04,2.42,-0.41112,0.0003,17.8793]
[1779411685751,28.64,77287.5,2.42,-0.4101,0.0003,17.86957]
[1779411689692,28.65,77290.3,2.42,-0.40928,0.0003,17.86162]
[1779411691264,28.65,77294.29,2.42,-0.40809,0.00029,17.84507]
[1779411691805,28.65,77294.29,2.42,-0.40809,0.00029,17.8451]
[1779411693301,28.65,77289.98,2.42,-0.40937,0.0003,17.85763]
[1779411693812,28.65,77284.84,2.42,-0.41089,0.0003,17.87231]
[1779411698844,28.66,77285.67,2.42,-0.41065,0.0003,17.87007]
[1779411704014,28.66,77288.08,2.42,-0.40995,0.0003,17.86331]
[1779411705615,28.66,77291.89,2.42,-0.40883,0.00029,17.85241]
[1779411705893,28.66,77291.79,2.42,-0.40886,0.00029,17.85273]
[1779411711022,28.67,77288.24,2.42,-0.40992,0.0003,17.86306]
[1779411711031,28.67,77294.88,2.42,-0.40797,0.00029,17.84391]
[1779411713860,28.67,77297.34,2.42,-0.40725,0.00029,17.83675]
[1779411714136,28.67,77297.34,2.42,-0.40725,0.00029,17.83675]
[1779411713961,28.67,77297.09,2.42,-0.40733,0.00029,17.83753]
[1779411715909,28.67,77297.09,2.42,-0.40733,0.00029,17.83753]
[1779411715983,28.67,77297.09,2.42,-0.40733,0.00029,17.83762]
[1779411720991,28.68,77297.63,2.42,-0.40719,0.00029,17.83619]
[1779411722026,28.68,77289.73,2.42,-0.40953,0.00029,17.85925]
[1779411726032,28.69,77289.02,2.42,-0.40975,0.00029,17.8614]
[1779411731088,28.69,77291.1,2.42,-0.40915,0.00029,17.85557]
[1779411732179,28.69,77297.28,2.42,-0.40733,0.00029,17.83761]
[1779411738121,28.7,77301.11,2.42,-0.40622,0.00029,17.82651]
[1779411740136,28.7,77288.7,2.42,-0.40989,0.00029,17.86277]
[1779411741453,28.7,77284.35,2.42,-0.41117,0.00029,17.87514]
[1779411746706,28.7,77285.54,2.42,-0.41083,0.00029,17.87184]
[1779411752401,28.71,77287.66,2.42,-0.41019,0.00029,17.8609]
[1779411752885,28.71,77287.66,2.42,-0.41019,0.00029,17.8609]
[1779411752941,28.71,77287.66,2.42,-0.41019,0.00029,17.86093]
[1779411754933,28.71,77285.01,2.42,-0.41098,0.00029,17.86845]
[1779411755025,28.71,77282.08,2.42,-0.41184,0.0003,17.87668]
[1779411760270,28.73,77281.01,2.42,-0.41221,0.00029,17.88025]
[1779411765305,28.75,77282.68,2.42,-0.41176,0.00029,17.87603]
[1779411771348,28.76,77280.1,2.42,-0.41255,0.00029,17.88347]
[1779411773579,28.76,77282.49,2.42,-0.41186,0.00029,17.877]
[1779411774019,28.76,77282.49,2.42,-0.41186,0.00029,17.877]
[1779411774144,28.76,77282.85,2.42,-0.41176,0.00029,17.87601]
[1779411774771,28.76,77275.85,2.42,-0.41382,0.00029,17.89529]
[1779411775476,28.76,77275.85,2.42,-0.41382,0.00029,17.89529]
[1779411775868,28.76,77275.85,2.42,-0.41382,0.00029,17.89529]
[1779411775881,28.76,77275.85,2.42,-0.41382,0.00029,17.89529]
[1779411776068,28.76,77271.02,2.42,-0.41525,0.0003,17.90834]
[1779411777505,28.76,77271.02,2.42,-0.41525,0.0003,17.90834]
[1779411777508,28.76,77271.02,2.42,-0.41525,0.0003,17.90834]
[1779411778087,28.76,77268.23,2.42,-0.41607,0.0003,17.91572]
[1779411782974,28.77,77278.49,2.42,-0.41306,0.00029,17.88819]
[1779411784841,28.77,77282.8,2.42,-0.41179,0.00029,17.87631]
[1779411791011,28.77,77283.1,2.42,-0.41171,0.00029,17.87557]
[1779411796332,28.81,77283.06,2.42,-0.41182,0.00029,17.87668]
[1779411798060,28.81,77283.85,2.42,-0.4116,0.00029,17.87464]
[1779411798160,28.82,77283.32,2.42,-0.41177,0.00029,17.87627]
[1779411798673,28.82,77283.32,2.42,-0.41177,0.00029,17.87627]
[1779411798774,28.82,77283.01,2.42,-0.41188,0.00029,17.87728]
[1779411802567,28.84,77296.41,2.42,-0.40799,0.00029,17.83971]
[1779411804598,28.84,77299.0,2.42,-0.40724,0.00029,17.83223]
[1779411808111,28.85,77298.94,2.42,-0.40729,0.00029,17.83279]
[1779411808396,28.85,77298.57,2.42,-0.4074,0.00029,17.83391]
[1779411808613,28.85,77300.11,2.42,-0.40696,0.00029,17.82943]
[1779411813642,28.86,77299.14,2.42,-0.40723,0.00029,17.82734]
[1779411816617,28.86,77298.14,2.42,-0.40752,0.00029,17.8303]
[1779411818613,28.86,77298.4,2.42,-0.40745,0.00029,17.82958]
[1779411818617,28.86,77298.4,2.42,-0.40745,0.00029,17.82958]
[1779411818714,28.86,77300.06,2.42,-0.40697,0.00029,17.82474]
[1779411823954,28.89,77298.92,2.42,-0.40738,0.00029,17.82893]
[1779411828957,28.91,77298.71,2.42,-0.40749,0.00029,17.83011]
[1779411829045,28.91,77298.71,2.42,-0.40749,0.00029,17.83011]
[1779411829271,28.92,77294.6,2.42,-0.40875,0.00029,17.84252]
[1779411829336,28.92,77294.6,2.42,-0.40875,0.00029,17.84252]
[1779411829370,28.92,77294.6,2.42,-0.40875,0.00029,17.84252]
[1779411829422,28.92,77294.6,2.42,-0.40875,0.00029,17.84252]
[1779411829463,28.92,77294.6,2.42,-0.40875,0.00029,17.84252]
[1779411829516,28.92,77294.6,2.42,-0.40875,0.00029,17.84252]
[1779411830062,28.92,77294.6,2.42,-0.40875,0.00029,17.84252]
[1779411830263,28.93,77270.98,2.42,-0.41568,0.00029,17.90772]
[1779411830461,28.93,77270.98,2.42,-0.41568,0.00029,17.90772]
[1779411830465,28.93,77270.98,2.42,-0.41568,0.00029,17.90772]
[1779411830539,28.93,77270.98,2.42,-0.41568,0.00029,17.90772]
[1779411831002,28.93,77270.98,2.42,-0.41568,0.00029,17.90772]
[1779411831769,28.93,77270.01,2.42,-0.41597,0.00029,17.9103]
[1779411833207,28.93,77270.01,2.42,-0.41597,0.00029,17.9103]
[1779411837046,28.93,77269.35,2.42,-0.41616,0.00029,17.91202]
[1779411837070,28.93,77269.35,2.42,-0.41616,0.00029,17.91202]
[1779411837092,28.93,77269.35,2.42,-0.41616,0.00029,17.91202]
[1779411837099,28.93,77269.35,2.42,-0.41616,0.00029,17.91202]
[1779411837103,28.93,77269.35,2.42,-0.41616,0.00029,17.91202]
[1779411837244,28.93,77268.79,2.42,-0.41633,0.00029,17.91349]
[1779411841863,28.93,77262.77,2.42,-0.41809,0.00029,17.92899]
[1779411846151,28.92,77256.84,2.42,-0.41982,0.00029,17.94391]
[1779411851163,28.93,77256.33,2.42,-0.41999,0.00029,17.94534]
[1779411856945,28.93,77253.05,2.42,-0.42097,0.00029,17.95358]
[1779411861980,28.94,77250.58,2.42,-0.4217,0.00029,17.95972]
[1779411867015,28.94,77248.28,2.42,-0.42239,0.00029,17.96539]
[1779411872049,28.95,77248.12,2.42,-0.42243,0.00029,17.96086]
[1779411877085,28.95,77247.57,2.42,-0.4226,0.00029,17.96229]
[1779411882121,28.96,77246.39,2.42,-0.42296,0.00029,17.96522]
[1779411887155,28.96,77245.34,2.42,-0.42328,0.00029,17.96784]
[1779411892190,28.97,77246.72,2.42,-0.42289,0.00029,17.96464]
[1779411894203,28.97,77251.04,2.42,-0.42162,0.00029,17.95425]
[1779411896308,28.97,77261.12,2.42,-0.41866,0.00029,17.92923]
[1779411902260,28.97,77255.93,2.42,-0.42019,0.00029,17.9423]
[1779411908303,28.97,77256.38,2.42,-0.42006,0.00029,17.94118]
[1779411911325,28.97,77263.59,2.42,-0.41794,0.00029,17.92298]
[1779411912324,28.97,77263.59,2.42,-0.41794,0.00029,17.92298]
[1779411912348,28.97,77266.74,2.42,-0.41702,0.00029,17.91488]
[1779411912776,28.97,77266.74,2.42,-0.41702,0.00029,17.91488]
[1779411912927,28.97,77266.74,2.42,-0.41702,0.00029,17.91488]
[1779411913156,28.97,77266.74,2.42,-0.41702,0.00029,17.91488]
[1779411913352,28.97,77275.85,2.42,-0.41435,0.00029,17.89089]
[1779411913611,28.97,77275.85,2.42,-0.41435,0.00029,17.89089]
[1779411913701,28.97,77275.85,2.42,-0.41435,0.00029,17.89089]
[1779411913800,28.97,77275.85,2.42,-0.41435,0.00029,17.89089]
[1779411913924,28.97,77275.85,2.42,-0.41435,0.00029,17.89089]
[1779411913953,28.97,77275.85,2.42,-0.41435,0.00029,17.89089]
[1779411913955,28.97,77275.85,2.42,-0.41435,0.00029,17.89089]
[1779411914345,28.97,77275.85,2.42,-0.41435,0.00029,17.8909]
[1779411915353,28.97,77287.59,2.42,-0.41091,0.00029,17.85879]
[1779411916051,28.97,77287.59,2.42,-0.41091,0.00029,17.85879]
[1779411916359,28.97,77291.62,2.42,-0.40974,0.00029,17.84747]
[1779411916678,28.97,77291.62,2.42,-0.40974,0.00029,17.84747]
[1779411916754,28.97,77291.62,2.42,-0.40974,0.00029,17.84747]
[1779411917366,28.97,77292.21,2.42,-0.40957,0.00029,17.84582]
[1779411919216,28.98,77292.14,2.42,-0.40959,0.00029,17.84605]
[1779411919257,28.98,77292.14,2.42,-0.40959,0.00029,17.84605]
[1779411919382,28.98,77292.33,2.42,-0.40954,0.00029,17.84553]
[1779411920391,28.98,77287.75,2.42,-0.41088,0.00029,17.85844]
[1779411922121,28.98,77287.75,2.42,-0.41088,0.00029,17.85844]
[1779411922213,28.98,77284.46,2.42,-0.41184,0.00029,17.86761]
[1779411927436,28.98,77280.18,2.42,-0.4131,0.00029,17.87944]
[1779411932823,28.98,77282.75,2.42,-0.41234,0.00029,17.86747]
[1779411932921,28.99,77288.77,2.42,-0.41058,0.00029,17.85083]
[1779411938515,28.99,77291.2,2.42,-0.40988,0.00029,17.84408]
[1779411942071,28.99,77291.67,2.42,-0.40975,0.00029,17.84278]
[1779411943826,28.99,77290.58,2.42,-0.41007,0.00029,17.84587]
[1779411944095,28.99,77297.87,2.42,-0.40794,0.00029,17.82509]
[1779411949974,28.99,77298.75,2.42,-0.40769,0.00029,17.82262]
[1779411950075,28.99,77291.94,2.42,-0.40968,0.00029,17.84216]
[1779411956278,29.0,77290.68,2.42,-0.41006,0.00029,17.84582]
[1779411958657,29.0,77298.54,2.42,-0.40777,0.00029,17.82341]
[1779411963692,29.0,77296.85,2.42,-0.40827,0.00029,17.8284]
[1779411968727,29.01,77296.55,2.42,-0.40837,0.00029,17.82934]
[1779411970741,29.01,77292.1,2.42,-0.40967,0.00029,17.84205]
[1779411975966,29.01,77291.09,2.42,-0.40996,0.00029,17.84491]
[1779411978802,29.01,77286.68,2.42,-0.41125,0.00029,17.85728]
[1779411983837,29.01,77289.31,2.42,-0.41048,0.00029,17.84992]
[1779411988872,29.01,77289.79,2.42,-0.41034,0.00029,17.84857]
[1779411993951,29.01,77290.53,2.42,-0.4101,0.00029,17.84143]
[1779411999950,29.01,77291.51,2.42,-0.40982,0.00029,17.83867]
[1779412006393,29.01,77295.17,2.42,-0.40875,0.00029,17.82827]
[1779412011028,29.01,77300.67,2.42,-0.40715,0.00029,17.81242]
[1779412011554,29.01,77300.67,2.42,-0.40715,0.00029,17.81242]
[1779412011558,29.01,77300.67,2.42,-0.40715,0.00029,17.81242]
[1779412012034,29.01,77299.19,2.42,-0.40758,0.00029,17.81673]
[1779412017071,29.01,77298.39,2.42,-0.40782,0.00029,17.81909]
[1779412019729,29.01,77301.56,2.42,-0.4069,0.00029,17.8099]
[1779412019764,29.01,77301.56,2.42,-0.4069,0.00029,17.8099]
[1779412020092,29.01,77301.73,2.42,-0.40685,0.00029,17.80941]
[1779412023823,29.01,77305.32,2.42,-0.40581,0.00029,17.79891]
[1779412024119,29.01,77305.29,2.42,-0.40582,0.00029,17.79902]
[1779412026169,29.01,77310.46,2.42,-0.40431,0.00029,17.78365]
[1779412030161,29.02,77315.08,2.42,-0.40298,0.00029,17.76975]
[1779412031810,29.02,77315.28,2.42,-0.40292,0.00029,17.76917]
[1779412032078,29.02,77315.28,2.42,-0.40292,0.00029,17.76917]
[1779412032178,29.02,77314.64,2.42,-0.40311,0.00029,17.77115]
[1779412037210,29.02,77310.19,2.42,-0.40442,0.00029,17.78471]
[1779412042233,29.02,77308.35,2.42,-0.40496,0.00029,17.79031]
[1779412042396,29.02,77314.51,2.42,-0.40317,0.00029,17.77179]
[1779412042536,29.02,77314.51,2.42,-0.40317,0.00029,17.77179]
[1779412042757,29.02,77314.51,2.42,-0.40317,0.00029,17.77179]
[1779412042775,29.02,77314.51,2.42,-0.40317,0.00029,17.77179]
[1779412042906,29.02,77314.51,2.42,-0.40317,0.00029,17.77179]
[1779412042915,29.02,77314.51,2.42,-0.40317,0.00029,17.77179]
[1779412043201,29.02,77314.51,2.42,-0.40317,0.00029,17.77179]
[1779412043302,29.03,77326.44,2.42,-0.39971,0.00029,17.73488]
[1779412045266,29.03,77327.75,2.42,-0.39934,0.00029,17.73082]
[1779412046273,29.03,77317.25,2.42,-0.40239,0.00029,17.76357]
[1779412048509,29.03,77314.31,2.42,-0.40324,0.00029,17.77257]
[1779412049296,29.03,77314.71,2.42,-0.40313,0.00029,17.7714]
[1779412050536,29.03,77313.95,2.42,-0.40335,0.00029,17.77373]
[1779412051309,29.03,77313.89,2.42,-0.40335,0.00029,17.76886]
[1779412051605,29.03,77313.89,2.42,-0.40335,0.00029,17.76886]
[1779412051687,29.03,77313.89,2.42,-0.40335,0.00029,17.76886]
[1779412052317,29.03,77313.92,2.42,-0.40334,0.00029,17.76879]
[1779412053324,29.03,77306.83,2.42,-0.40541,0.00029,17.79008]
[1779412054657,29.03,77302.77,2.42,-0.40659,0.00029,17.80206]
[1779412054856,29.03,77302.77,2.42,-0.40659,0.00029,17.80206]
[1779412055338,29.03,77302.55,2.42,-0.40665,0.00029,17.8027]
[1779412057466,29.03,77304.78,2.42,-0.406,0.00029,17.79616]
[1779412058725,29.03,77304.89,2.42,-0.40597,0.00029,17.79585]
[1779412059365,29.03,77304.92,2.42,-0.40597,0.00029,17.79576]
[1779412064402,29.03,77304.97,2.42,-0.40595,0.00029,17.79564]
[1779412067804,29.04,77305.67,2.42,-0.40575,0.00029,17.79359]
[1779412068508,29.04,77299.13,2.42,-0.40766,0.00029,17.81273]
[1779412074471,29.04,77296.51,2.42,-0.40842,0.00029,17.82031]
[1779412079489,29.04,77295.05,2.42,-0.40885,0.00029,17.8245]
[1779412082526,29.04,77299.78,2.42,-0.40747,0.00029,17.81091]
[1779412087562,29.04,77303.86,2.42,-0.40629,0.00029,17.79906]
[1779412092790,29.04,77303.41,2.42,-0.40643,0.00029,17.80044]
[1779412098638,29.04,77303.08,2.42,-0.40653,0.00029,17.8015]
[1779412103684,29.05,77303.89,2.42,-0.4063,0.00029,17.79918]
[1779412103708,29.05,77303.89,2.42,-0.4063,0.00029,17.79918]
[1779412103854,29.05,77303.89,2.42,-0.4063,0.00029,17.79918]
[1779412103862,29.05,77303.89,2.42,-0.4063,0.00029,17.79918]
[1779412104090,29.05,77309.94,2.42,-0.40454,0.00029,17.78128]
[1779412109718,29.05,77309.16,2.42,-0.40478,0.00029,17.78374]
[1779412114397,29.05,77306.14,2.42,-0.40565,0.00029,17.78775]
[1779412114498,29.05,77313.29,2.42,-0.40357,0.00029,17.76639]
[1779412116174,29.05,77313.29,2.42,-0.40357,0.00029,17.76639]
[1779412116180,29.05,77313.29,2.42,-0.40357,0.00029,17.76639]
[1779412116275,29.06,77312.55,2.42,-0.40379,0.00029,17.7687]
[1779412122334,29.06,77314.23,2.42,-0.40332,0.00029,17.76378]
[1779412124386,29.06,77313.1,2.42,-0.40365,0.00029,17.76723]
[1779412124484,29.06,77310.78,2.42,-0.40433,0.00029,17.77427]
[1779412130085,29.07,77310.66,2.42,-0.40438,0.00029,17.77477]
[1779412130106,29.07,77313.08,2.42,-0.40368,0.00029,17.76752]
[1779412132143,29.07,77313.08,2.42,-0.40368,0.00029,17.76752]
[1779412132602,29.07,77313.08,2.42,-0.40368,0.00029,17.76752]
[1779412132880,29.07,77315.35,2.42,-0.40302,0.00029,17.76071]
[1779412134998,29.07,77316.72,2.42,-0.40263,0.00029,17.75657]
[1779412136702,29.07,77316.64,2.42,-0.40266,0.00029,17.75686]
[1779412137312,29.07,77317.87,2.42,-0.4023,0.00029,17.75313]
[1779412142950,29.08,77318.28,2.42,-0.40219,0.00029,17.75201]
[1779412148023,29.08,77314.17,2.42,-0.4034,0.00029,17.76468]
[1779412153119,29.09,77313.41,2.42,-0.40363,0.00029,17.76707]
[1779412153126,29.09,77306.32,2.42,-0.40569,0.00029,17.78827]
[1779412154785,29.09,77306.32,2.42,-0.40569,0.00029,17.78829]
[1779412155205,29.09,77306.32,2.42,-0.40569,0.00029,17.78829]
[1779412155306,29.09,77304.49,2.42,-0.40623,0.00029,17.79369]
[1779412161236,29.09,77305.01,2.42,-0.40608,0.00029,17.79225]
[1779412164368,29.09,77310.21,2.42,-0.40458,0.00029,17.77691]
[1779412167522,29.09,77316.49,2.42,-0.40276,0.00029,17.75804]
[1779412168808,29.1,77317.08,2.42,-0.40259,0.00029,17.75628]
[1779412169584,29.1,77317.08,2.42,-0.40259,0.00029,17.75628]
[1779412170468,29.1,77320.8,2.42,-0.40152,0.00029,17.74491]
[1779412176411,29.1,77316.82,2.42,-0.40266,0.00029,17.75213]
[1779412182575,29.1,77313.05,2.42,-0.40376,0.00029,17.76369]
[1779412187940,29.11,77313.24,2.42,-0.40372,0.00029,17.76323]
[1779412197330,29.11,77314.65,2.42,-0.40333,0.00029,17.75921]
[1779412202366,29.12,77314.83,2.42,-0.40329,0.00029,17.75881]
[1779412207405,29.12,77315.12,2.42,-0.40322,0.00029,17.75808]
[1779412211429,29.13,77323.36,2.42,-0.40084,0.00029,17.73294]
[1779412213282,29.13,77325.82,2.42,-0.40014,0.00029,17.72531]
[1779412213294,29.13,77325.82,2.42,-0.40014,0.00029,17.72531]
[1779412213480,29.13,77325.82,2.42,-0.40014,0.00029,17.72531]
[1779412213496,29.13,77329.65,2.42,-0.39903,0.00029,17.71331]
[1779412214042,29.13,77329.65,2.42,-0.39903,0.00029,17.71331]
[1779412214726,29.13,77329.65,2.42,-0.39904,0.00029,17.71335]
[1779412215564,29.13,77334.5,2.42,-0.39763,0.00029,17.69786]
[1779412220622,29.12,77337.38,2.42,-0.39679,0.00029,17.68842]
[1779412226365,29.12,77335.38,2.42,-0.39734,0.00029,17.69457]
[1779412226537,29.11,77339.84,2.42,-0.39605,0.00029,17.68008]
[1779412231572,29.11,77341.31,2.42,-0.39558,0.00029,17.67]
[1779412236607,29.1,77338.5,2.42,-0.39638,0.00029,17.67898]
[1779412239598,29.1,77338.45,2.42,-0.39639,0.00029,17.67906]
[1779412240783,29.1,77340.9,2.42,-0.39567,0.00029,17.671]
[1779412241393,29.1,77340.9,2.42,-0.39567,0.00029,17.671]
[1779412241643,29.1,77342.02,2.42,-0.39535,0.00029,17.66729]
[1779412243656,29.1,77347.63,2.42,-0.39372,0.00029,17.64866]
[1779412248692,29.1,77349.85,2.42,-0.39307,0.00029,17.64111]
[1779412253737,29.09,77351.37,2.42,-0.39263,0.00029,17.63584]
[1779412257003,29.09,77341.97,2.42,-0.39533,0.00029,17.66702]
[1779412262034,29.08,77344.77,2.42,-0.3945,0.00029,17.65758]
[1779412267072,29.08,77345.12,2.42,-0.39438,0.00029,17.65623]
[1779412273221,29.07,77342.86,2.42,-0.39501,0.00029,17.66342]
[1779412274607,29.07,77343.04,2.42,-0.39495,0.00029,17.66273]
[1779412274700,29.07,77342.06,2.42,-0.39523,0.00029,17.66591]
[1779412278321,29.07,77337.74,2.42,-0.39647,0.00029,17.67992]
[1779412278422,29.06,77335.2,2.42,-0.3972,0.00029,17.68812]
[1779412283446,29.06,77332.36,2.42,-0.39801,0.00029,17.69708]
[1779412284499,29.06,77328.06,2.42,-0.39926,0.00029,17.7108]
[1779412284556,29.06,77326.95,2.42,-0.39958,0.00029,17.71432]
[1779412284822,29.06,77326.95,2.42,-0.39958,0.00029,17.71432]
[1779412284950,29.06,77326.95,2.42,-0.39958,0.00029,17.71432]
[1779412287076,29.06,77326.21,2.42,-0.3998,0.00029,17.71671]
[1779412287085,29.06,77326.21,2.42,-0.3998,0.00029,17.71671]
[1779412287093,29.06,77326.21,2.42,-0.3998,0.00029,17.71671]
[1779412287194,29.06,77326.21,2.42,-0.3998,0.00029,17.71671]
[1779412287595,29.06,77325.65,2.42,-0.39997,0.00029,17.71851]
[1779412288581,29.06,77325.65,2.42,-0.39997,0.00029,17.71851]
[1779412288697,29.06,77325.65,2.42,-0.39997,0.00029,17.71851]
[1779412288701,29.06,77325.65,2.42,-0.39997,0.00029,17.71851]
[1779412288683,29.07,77338.68,2.42,-0.3962,0.00029,17.67685]
[1779412288780,29.07,77338.68,2.42,-0.3962,0.00029,17.67685]
[1779412288983,29.07,77338.68,2.42,-0.3962,0.00029,17.67685]
[1779412290633,29.07,77338.68,2.42,-0.3962,0.00029,17.67685]
[1779412290669,29.07,77338.68,2.42,-0.3962,0.00029,17.67685]
[1779412290746,29.07,77338.68,2.42,-0.3962,0.00029,17.67685]
[1779412290735,29.06,77340.14,2.42,-0.39577,0.00029,17.67202]
[1779412290997,29.06,77340.14,2.42,-0.39577,0.00029,17.67202]
[1779412295452,29.06,77339.68,2.42,-0.39587,0.00029,17.66834]
[1779412296006,29.06,77339.08,2.42,-0.39604,0.00029,17.67028]
[1779412296161,29.06,77339.08,2.42,-0.39604,0.00029,17.67028]
[1779412296262,29.06,77338.97,2.42,-0.39607,0.00029,17.67061]
[1779412301538,29.06,77338.19,2.42,-0.39629,0.00029,17.67308]
[1779412307110,29.05,77335.14,2.42,-0.39716,0.00029,17.68281]
[1779412308778,29.05,77330.29,2.42,-0.39856,0.00029,17.69832]
[1779412312593,29.05,77327.21,2.42,-0.39945,0.00029,17.70811]
[1779412312598,29.05,77327.21,2.42,-0.39945,0.00029,17.70811]
[1779412312695,29.05,77326.01,2.42,-0.3998,0.00029,17.71185]
[1779412315866,29.05,77323.57,2.42,-0.40051,0.00029,17.71958]
[1779412316789,29.06,77321.17,2.42,-0.40121,0.00029,17.72708]
[1779412322215,29.06,77320.84,2.42,-0.40132,0.00029,17.72828]
[1779412327057,29.06,77323.11,2.42,-0.40068,0.00029,17.72136]
[1779412327250,29.06,77323.78,2.42,-0.40048,0.00029,17.7193]
[1779412328664,29.07,77328.22,2.42,-0.3992,0.00029,17.70538]
[1779412334111,29.07,77331.85,2.42,-0.39816,0.00029,17.694]
[1779412339336,29.08,77333.37,2.42,-0.39774,0.00029,17.68937]
[1779412345993,29.08,77332.8,2.42,-0.39792,0.00029,17.69136]
[1779412351424,29.09,77332.73,2.42,-0.39797,0.00029,17.69185]
[1779412357461,29.09,77333.19,2.42,-0.39783,0.00029,17.68555]
[1779412362637,29.1,77333.17,2.42,-0.39785,0.00029,17.68575]
[1779412362710,29.1,77338.63,2.42,-0.39627,0.00029,17.66815]
[1779412363246,29.1,77338.63,2.42,-0.39627,0.00029,17.66815]
[1779412363886,29.1,77341.94,2.42,-0.39531,0.00029,17.65729]
[1779412364778,29.1,77342.71,2.42,-0.39509,0.00029,17.65474]
[1779412370552,29.09,77339.87,2.42,-0.39589,0.00029,17.66389]
[1779412375587,29.09,77337.27,2.42,-0.39663,0.00029,17.6722]
[1779412381631,29.08,77338.12,2.42,-0.39637,0.00029,17.66923]
[1779412382041,29.08,77338.12,2.42,-0.39637,0.00029,17.66923]
[1779412382346,29.08,77338.12,2.42,-0.39637,0.00029,17.66923]
[1779412382349,29.08,77338.12,2.42,-0.39637,0.00029,17.66923]
[1779412382637,29.08,77341.4,2.42,-0.39542,0.00029,17.65847]
[1779412387672,29.08,77343.79,2.42,-0.39471,0.00029,17.65039]
[1779412392706,29.07,77342.11,2.42,-0.39518,0.00029,17.65577]
[1779412397741,29.07,77341.56,2.42,-0.39533,0.00029,17.6574]
[1779412403359,29.07,77343.46,2.42,-0.39477,0.00029,17.65099]
[1779412406612,29.06,77345.13,2.42,-0.39427,0.00029,17.64532]
[1779412406958,29.06,77345.99,2.42,-0.39402,0.00029,17.64242]
[1779412407814,29.06,77346.9,2.42,-0.39376,0.00029,17.63936]
[1779412413592,29.06,77350.0,2.42,-0.39285,0.00029,17.62885]
[1779412418889,29.05,77351.49,2.42,-0.39237,0.00029,17.61842]
[1779412423924,29.05,77351.56,2.42,-0.39234,0.00029,17.61799]
[1779412428880,29.04,77356.94,2.42,-0.39077,0.00029,17.59941]
[1779412429081,29.04,77356.94,2.42,-0.39077,0.00029,17.59941]
[1779412429553,29.04,77356.94,2.42,-0.39077,0.00029,17.59941]
[1779412429647,29.04,77360.52,2.42,-0.38973,0.00029,17.587]
[1779412431249,29.04,77361.59,2.42,-0.38943,0.00029,17.58328]
[1779412431350,29.04,77362.69,2.42,-0.3891,0.00029,17.57938]
[1779412436969,29.04,77362.42,2.42,-0.38917,0.00029,17.58018]
[1779412439770,29.03,77363.08,2.42,-0.38897,0.00029,17.57779]
[1779412439800,29.03,77363.08,2.42,-0.38897,0.00029,17.57779]
[1779412439833,29.03,77364.16,2.42,-0.38866,0.00029,17.57391]
[1779412442838,29.03,77367.61,2.42,-0.38766,0.00029,17.5617]
[1779412443929,29.03,77371.96,2.42,-0.3864,0.00029,17.5461]
[1779412444077,29.03,77376.09,2.42,-0.38521,0.00029,17.53118]
[1779412447430,29.03,77380.01,2.42,-0.38407,0.00029,17.51681]
[1779412450946,29.02,77384.99,2.42,-0.38263,0.00029,17.49825]
[1779412452517,29.02,77384.99,2.42,-0.38262,0.00029,17.49818]
[1779412454189,29.02,77385.1,2.42,-0.38258,0.00029,17.49764]
[1779412454247,29.01,77385.69,2.42,-0.3824,0.00029,17.49538]
[1779412458867,29.01,77387.89,2.42,-0.38176,0.00029,17.48707]
[1779412459247,29.01,77394.55,2.42,-0.37984,0.00029,17.46186]
[1779412460454,29.01,77399.22,2.42,-0.37851,0.00029,17.44401]
[1779412466228,29.0,77396.98,2.42,-0.37913,0.00029,17.4523]
[1779412467973,29.0,77395.54,2.42,-0.37953,0.00029,17.45773]
[1779412468577,29.0,77395.54,2.42,-0.37953,0.00029,17.45773]
[1779412468678,29.0,77398.05,2.42,-0.37881,0.00029,17.44812]
[1779412470920,29.0,77404.41,2.42,-0.37699,0.00029,17.42352]
[1779412472785,29.0,77408.96,2.42,-0.37565,0.00029,17.40049]
[1779412478617,28.99,77408.08,2.42,-0.37588,0.00029,17.40363]
[1779412484927,28.98,77411.65,2.42,-0.37484,0.00029,17.3892]
[1779412485690,28.98,77411.65,2.42,-0.37483,0.00029,17.38914]
[1779412485949,28.98,77411.65,2.42,-0.37483,0.00029,17.38914]
[1779412485699,28.98,77413.32,2.42,-0.37435,0.00029,17.38247]
[1779412487067,28.98,77413.32,2.42,-0.37435,0.00029,17.38241]
[1779412487956,28.98,77420.9,2.42,-0.37218,0.00028,17.35204]
[1779412488260,28.98,77420.9,2.42,-0.37218,0.00028,17.35204]
[1779412488711,28.98,77430.1,2.42,-0.36957,0.00028,17.31452]
[1779412489132,28.98,77430.1,2.42,-0.36957,0.00028,17.31452]
[1779412489828,28.98,77433.35,2.42,-0.36864,0.00028,17.30103]
[1779412495193,28.97,77434.6,2.42,-0.36827,0.00028,17.29563]
[1779412500907,28.97,77433.55,2.42,-0.36855,0.00028,17.29979]
[1779412510539,28.96,77437.15,2.42,-0.3675,0.00028,17.28423]
[1779412515575,28.96,77441.32,2.42,-0.3663,0.00028,17.26644]
[1779412520608,28.95,77437.12,2.42,-0.36747,0.00028,17.28383]
[1779412525496,28.95,77437.86,2.42,-0.36725,0.00028,17.28056]
[1779412525659,28.95,77437.86,2.42,-0.36725,0.00028,17.28056]
[1779412525713,28.95,77437.86,2.42,-0.36725,0.00028,17.28056]
[1779412525719,28.95,77436.17,2.42,-0.36772,0.00028,17.28752]
[1779412527657,28.95,77429.2,2.42,-0.36969,0.00028,17.31629]
[1779412532692,28.94,77426.96,2.42,-0.37028,0.00028,17.31993]
[1779412537728,28.94,77425.54,2.42,-0.37066,0.00028,17.32538]
[1779412542574,28.93,77424.67,2.42,-0.37088,0.00028,17.32865]
[1779412547639,28.93,77424.56,2.42,-0.37089,0.00028,17.32871]
[1779412547994,28.92,77424.33,2.42,-0.37095,0.00028,17.32957]
[1779412549893,28.92,77422.79,2.42,-0.37138,0.00029,17.33571]
[1779412549919,28.92,77422.84,2.42,-0.37137,0.00029,17.33551]
[1779412552836,28.92,77423.14,2.42,-0.37127,0.00029,17.33412]
[1779412552841,28.92,77423.14,2.42,-0.37127,0.00029,17.33412]
[1779412553023,28.92,77419.82,2.42,-0.37222,0.00029,17.34758]
[1779412554040,28.92,77414.11,2.42,-0.37384,0.00029,17.37038]
[1779412554894,28.92,77414.11,2.42,-0.37384,0.00029,17.37038]
[1779412554959,28.92,77414.25,2.42,-0.3738,0.00029,17.36983]
[1779412555059,28.92,77414.25,2.42,-0.3738,0.00029,17.36983]
[1779412560898,28.91,77415.32,2.42,-0.37346,0.00029,17.36507]
[1779412566940,28.9,77416.94,2.42,-0.37297,0.00029,17.3581]
[1779412572065,28.9,77419.41,2.42,-0.37224,0.00029,17.34785]
[1779412578035,28.89,77418.4,2.42,-0.3725,0.00029,17.35147]
[1779412582090,28.88,77418.58,2.42,-0.37242,0.00029,17.35036]
[1779412582383,28.88,77418.93,2.42,-0.37232,0.00029,17.34887]
[1779412582476,28.88,77418.93,2.42,-0.37232,0.00029,17.34887]
[1779412582757,28.88,77418.93,2.42,-0.37232,0.00029,17.34887]
[1779412582761,28.88,77418.93,2.42,-0.37232,0.00029,17.34887]
[1779412582839,28.88,77418.93,2.42,-0.37232,0.00029,17.34887]
[1779412582928,28.88,77418.93,2.42,-0.37232,0.00029,17.34887]
[1779412582987,28.88,77418.93,2.42,-0.37232,0.00029,17.34887]
[1779412582992,28.88,77418.93,2.42,-0.37232,0.00029,17.34887]
[1779412583067,28.88,77414.28,2.42,-0.37364,0.00029,17.36757]
[1779412583202,28.88,77414.28,2.42,-0.37364,0.00029,17.36757]
[1779412583308,28.88,77414.28,2.42,-0.37364,0.00029,17.36757]
[1779412583439,28.88,77414.28,2.42,-0.37364,0.00029,17.36757]
[1779412583559,28.88,77414.28,2.42,-0.37364,0.00029,17.36757]
[1779412584075,28.88,77394.44,2.42,-0.37933,0.00029,17.44509]
[1779412584978,28.88,77394.44,2.42,-0.37933,0.00029,17.44509]
[1779412585081,28.88,77392.5,2.42,-0.37988,0.00029,17.45249]
[1779412585246,28.88,77392.5,2.42,-0.37988,0.00029,17.45249]
[1779412585288,28.88,77392.5,2.42,-0.37988,0.00029,17.45249]
[1779412585385,28.88,77392.5,2.42,-0.37988,0.00029,17.45249]
[1779412585468,28.88,77392.5,2.42,-0.37988,0.00029,17.45249]
[1779412585816,28.88,77392.5,2.42,-0.37988,0.00029,17.45249]
[1779412586090,28.88,77389.5,2.42,-0.38074,0.00029,17.46373]
[1779412587349,28.88,77392.08,2.42,-0.37999,0.00029,17.45388]
[1779412587442,28.88,77392.08,2.42,-0.37999,0.00029,17.45388]
[1779412587450,28.88,77391.6,2.42,-0.38013,0.00029,17.4557]
[1779412591895,28.87,77392.32,2.42,-0.37991,0.00029,17.45279]
[1779412592020,28.87,77392.32,2.42,-0.37991,0.00029,17.45279]
[1779412592027,28.87,77392.32,2.42,-0.37991,0.00029,17.45279]
[1779412592101,28.87,77392.61,2.42,-0.37979,0.00029,17.44641]
[1779412597164,28.87,77394.0,2.42,-0.37937,0.00029,17.44083]
[1779412598870,28.87,77394.0,2.42,-0.37937,0.00029,17.44083]
[1779412603878,28.86,77393.76,2.42,-0.37942,0.00029,17.44146]
[1779412608968,28.85,77390.65,2.42,-0.38029,0.00029,17.45302]
[1779412614284,28.85,77392.18,2.42,-0.37982,0.00029,17.44679]
[1779412619320,28.84,77388.54,2.42,-0.38085,0.00029,17.4603]
[1779412625779,28.83,77386.53,2.42,-0.3814,0.00029,17.46749]
[1779412630514,28.83,77391.82,2.42,-0.37985,0.00029,17.44712]
[1779412635857,28.82,77392.19,2.42,-0.37972,0.00029,17.44544]
[1779412642491,28.81,77393.36,2.42,-0.37936,0.00029,17.44053]
[1779412648532,28.81,77389.66,2.42,-0.38039,0.00029,17.45422]
[1779412653750,28.8,77389.42,2.42,-0.38041,0.00029,17.44969]
[1779412658843,28.79,77388.69,2.42,-0.3806,0.00029,17.45213]
[1779412664942,28.79,77385.19,2.42,-0.38158,0.00029,17.46496]
[1779412669963,28.78,77385.26,2.42,-0.38153,0.00029,17.46431]
[1779412672010,28.78,77383.4,2.42,-0.38206,0.00029,17.47118]
[1779412672020,28.78,77383.41,2.42,-0.38206,0.00029,17.47114]
[1779412680986,28.77,77383.66,2.42,-0.38196,0.00029,17.46987]
[1779412686206,28.76,77383.96,2.42,-0.38183,0.00029,17.46808]
[1779412691521,28.75,77383.82,2.42,-0.38185,0.00029,17.46841]
[1779412696937,28.75,77384.12,2.42,-0.38174,0.00029,17.46688]
[1779412703919,28.74,77384.2,2.42,-0.38169,0.00029,17.46627]
[1779412705643,28.74,77382.15,2.42,-0.38227,0.00029,17.47373]
[1779412706143,28.73,77375.33,2.42,-0.38424,0.00029,17.49905]
[1779412706624,28.73,77375.33,2.42,-0.38424,0.00029,17.49905]
[1779412706631,28.73,77375.33,2.42,-0.38424,0.00029,17.49905]
[1779412706940,28.73,77375.33,2.42,-0.38424,0.00029,17.499]
[1779412711975,28.73,77378.22,2.42,-0.38336,0.00029,17.48296]
[1779412717010,28.73,77377.4,2.42,-0.38358,0.00029,17.48579]
[1779412722045,28.72,77378.56,2.42,-0.38323,0.00029,17.48127]
[1779412723652,28.72,77378.68,2.42,-0.38319,0.00029,17.48078]
[1779412725140,28.72,77390.62,2.42,-0.37972,0.00029,17.43558]
[1779412725456,28.72,77390.62,2.42,-0.37972,0.00029,17.43558]
[1779412726177,28.72,77391.01,2.42,-0.3796,0.00029,17.43403]
[1779412731620,28.72,77390.13,2.42,-0.37985,0.00029,17.43732]
[1779412737152,28.71,77389.35,2.42,-0.38007,0.00029,17.44018]
[1779412742186,28.71,77388.63,2.42,-0.38027,0.00029,17.44281]
[1779412747221,28.71,77388.92,2.42,-0.38018,0.00029,17.4416]
[1779412752258,28.71,77386.76,2.42,-0.3808,0.00029,17.44974]
[1779412758614,28.71,77386.35,2.42,-0.38091,0.00029,17.45121]
[1779412766131,28.71,77386.31,2.42,-0.38092,0.00029,17.45132]
[1779412766557,28.7,77385.66,2.42,-0.3811,0.00029,17.45364]
[1779412766572,28.7,77385.66,2.42,-0.3811,0.00029,17.45364]
[1779412766658,28.7,77385.74,2.42,-0.38107,0.00029,17.45331]
[1779412768612,28.7,77385.74,2.42,-0.38107,0.00029,17.45331]
[1779412768617,28.7,77385.74,2.42,-0.38107,0.00029,17.45331]
[1779412769239,28.7,77385.74,2.42,-0.38107,0.00029,17.45331]
[1779412768718,28.7,77387.82,2.42,-0.38047,0.00029,17.44536]
[1779412770045,28.7,77387.82,2.42,-0.38047,0.00029,17.44536]
[1779412772096,28.7,77388.54,2.42,-0.38025,0.00029,17.44258]
[1779412772724,28.7,77388.29,2.42,-0.3803,0.00029,17.43837]
[1779412772826,28.7,77388.3,2.42,-0.38029,0.00029,17.43832]
[1779412781460,28.7,77388.15,2.42,-0.38033,0.00029,17.43877]
[1779412786498,28.7,77386.53,2.42,-0.38079,0.00029,17.44489]
[1779412788508,28.7,77381.96,2.42,-0.38212,0.00029,17.46213]
[1779412793047,28.69,77379.41,2.42,-0.38285,0.00029,17.47161]
[1779412793189,28.69,77379.41,2.42,-0.38285,0.00029,17.47161]
[1779412793281,28.69,77385.13,2.42,-0.38119,0.00029,17.45006]
[1779412794860,28.69,77415.69,2.42,-0.37235,0.00029,17.32988]
[1779412795912,28.69,77415.69,2.42,-0.37235,0.00029,17.32988]
[1779412795965,28.69,77415.69,2.42,-0.37235,0.00029,17.32988]
[1779412796251,28.69,77415.69,2.42,-0.37235,0.00029,17.32988]
[1779412796318,28.69,77449.91,2.42,-0.36254,0.00029,17.18528]
[1779412796756,28.69,77449.91,2.42,-0.36254,0.00029,17.18528]
[1779412797229,28.69,77449.91,2.42,-0.36254,0.00029,17.18528]
[1779412797243,28.69,77449.91,2.42,-0.36254,0.00029,17.18528]
[1779412797312,28.69,77461.41,2.42,-0.35926,0.00028,17.13432]
[1779412797341,28.69,77461.41,2.42,-0.35926,0.00028,17.13432]
[1779412797348,28.69,77461.41,2.42,-0.35926,0.00028,17.13432]
[1779412797365,28.69,77461.41,2.42,-0.35926,0.00028,17.13432]
[1779412797447,28.69,77461.41,2.42,-0.35926,0.00028,17.13432]
[1779412797512,28.69,77461.41,2.42,-0.35926,0.00028,17.13432]
[1779412797580,28.69,77461.05,2.42,-0.35936,0.00028,17.13585]
[1779412799594,28.69,77466.34,2.42,-0.35785,0.00028,17.11197]
[1779412802589,28.69,77467.91,2.42,-0.3574,0.00028,17.10473]
[1779412802983,28.69,77471.2,2.42,-0.35646,0.00028,17.08967]
[1779412803666,28.69,77471.2,2.42,-0.35646,0.00028,17.08967]
[1779412803732,28.68,77459.54,2.42,-0.35976,0.00028,17.14218]
[1779412805276,28.68,77459.54,2.42,-0.35976,0.00028,17.14218]
[1779412805281,28.68,77459.54,2.42,-0.35976,0.00028,17.14218]
[1779412805380,28.68,77457.18,2.42,-0.36043,0.00028,17.15263]
[1779412805670,28.68,77457.18,2.42,-0.36043,0.00028,17.15263]
[1779412805677,28.68,77457.18,2.42,-0.36043,0.00028,17.15263]
[1779412805738,28.68,77457.18,2.42,-0.36043,0.00028,17.15263]
[1779412805758,28.68,77457.18,2.42,-0.36043,0.00028,17.15263]
[1779412805800,28.68,77453.17,2.42,-0.36157,0.00029,17.17029]
[1779412807725,28.68,77453.17,2.42,-0.36157,0.00029,17.17022]
[1779412807741,28.68,77453.17,2.42,-0.36157,0.00029,17.17022]
[1779412807945,28.68,77453.17,2.42,-0.36157,0.00029,17.17022]
[1779412807981,28.68,77449.7,2.42,-0.36255,0.00029,17.18538]
[1779412809291,28.68,77449.7,2.42,-0.36255,0.00029,17.18538]
[1779412809670,28.68,77449.42,2.42,-0.36262,0.00029,17.18645]
[1779412815924,28.67,77446.16,2.42,-0.36353,0.00029,17.20037]
[1779412815935,28.67,77446.16,2.42,-0.36353,0.00029,17.20037]
[1779412816025,28.67,77446.44,2.42,-0.36344,0.00029,17.199]
[1779412821754,28.67,77440.15,2.42,-0.36522,0.00029,17.22578]
[1779412825119,28.66,77433.29,2.42,-0.36717,0.00029,17.25481]
[1779412826220,28.66,77433.29,2.42,-0.36717,0.00029,17.25481]
[1779412826230,28.66,77433.29,2.42,-0.36717,0.00029,17.25481]
[1779412826322,28.66,77432.14,2.42,-0.3675,0.00029,17.25968]
[1779412831825,28.66,77431.36,2.42,-0.36767,0.00029,17.25742]
[1779412836871,28.65,77431.29,2.42,-0.36767,0.00029,17.25745]
[1779412841908,28.65,77430.13,2.42,-0.36798,0.00029,17.26207]
[1779412846600,28.65,77426.9,2.42,-0.3689,0.00029,17.27541]
[1779412851981,28.64,77428.28,2.42,-0.36848,0.00029,17.26926]
[1779412857019,28.63,77429.59,2.42,-0.36808,0.00029,17.26345]
[1779412862054,28.63,77431.39,2.42,-0.36754,0.00029,17.25555]
[1779412867089,28.63,77430.19,2.42,-0.36787,0.00029,17.26031]
[1779412872124,28.62,77429.19,2.42,-0.36813,0.00029,17.26419]
[1779412877158,28.61,77428.75,2.42,-0.36824,0.00029,17.2657]
[1779412882194,28.61,77429.64,2.42,-0.36796,0.00029,17.2616]
[1779412887228,28.61,77429.43,2.42,-0.36801,0.00029,17.26225]
[1779412893270,28.6,77428.23,2.42,-0.3683,0.00029,17.26181]
[1779412898305,28.6,77428.57,2.42,-0.36819,0.00029,17.26016]
[1779412899313,28.6,77422.55,2.42,-0.36992,0.00029,17.28533]
[1779412904327,28.59,77422.58,2.42,-0.36989,0.00029,17.28497]
[1779412908443,28.59,77423.42,2.42,-0.36964,0.00029,17.28122]
[1779412909384,28.59,77423.82,2.42,-0.36951,0.00029,17.27943]
[1779412915426,28.58,77424.5,2.42,-0.36929,0.00029,17.27622]
[1779412920623,28.58,77426.65,2.42,-0.36866,0.00029,17.26702]
[1779412923015,28.58,77423.48,2.42,-0.36956,0.00029,17.28013]
[1779412923231,28.57,77423.94,2.42,-0.36942,0.00029,17.27807]
[1779412924490,28.57,77417.97,2.42,-0.37114,0.00029,17.30279]
[1779412929524,28.57,77416.47,2.42,-0.37155,0.00029,17.30862]
[1779412931807,28.57,77416.87,2.42,-0.37143,0.00029,17.30686]
[1779412931908,28.56,77414.25,2.42,-0.37218,0.00029,17.31756]
[1779412936987,28.56,77417.64,2.42,-0.37118,0.00029,17.30333]
[1779412942617,28.56,77418.26,2.42,-0.37098,0.00029,17.30049]
[1779412947654,28.55,77419.16,2.42,-0.3707,0.00029,17.29649]
[1779412952688,28.55,77426.82,2.42,-0.36844,0.00029,17.25898]
[1779412959143,28.54,77427.01,2.42,-0.36835,0.00029,17.25769]
[1779412965330,28.53,77427.12,2.42,-0.3683,0.00029,17.25695]
[1779412970025,28.53,77424.03,2.42,-0.36917,0.00029,17.26954]
[1779412970052,28.53,77424.03,2.42,-0.36917,0.00029,17.26954]
[1779412970092,28.53,77412.76,2.42,-0.37243,0.00029,17.31621]
[1779412972002,28.53,77409.72,2.42,-0.37331,0.00029,17.32854]
[1779412977864,28.52,77412.15,2.42,-0.37258,0.00029,17.31829]
[1779412982899,28.52,77414.88,2.42,-0.37177,0.00029,17.30683]
[1779412987933,28.51,77416.28,2.42,-0.37135,0.00029,17.30083]
[1779412992365,28.51,77416.38,2.42,-0.37131,0.00029,17.30028]
[1779412992568,28.51,77414.31,2.42,-0.37191,0.00029,17.30876]
[1779412992971,28.51,77414.31,2.42,-0.3719,0.00029,17.30871]
[1779412994612,28.51,77415.99,2.42,-0.37141,0.00029,17.30174]
[1779412994619,28.51,77415.99,2.42,-0.37141,0.00029,17.30174]
[1779412994984,28.51,77415.99,2.42,-0.37141,0.00029,17.30169]
[1779413000036,28.5,77412.8,2.42,-0.37232,0.00029,17.31461]
[1779413006074,28.5,77412.77,2.42,-0.3723,0.00029,17.31436]
[1779413007418,28.5,77404.9,2.42,-0.37459,0.00029,17.34631]
[1779413009344,28.5,77396.97,2.42,-0.37689,0.00029,17.37786]
[1779413010142,28.5,77396.97,2.42,-0.37689,0.00029,17.37786]
[1779413010150,28.5,77396.97,2.42,-0.37689,0.00029,17.37786]
[1779413010241,28.5,77396.47,2.42,-0.37703,0.00029,17.37984]
[1779413016306,28.49,77394.15,2.42,-0.37766,0.00029,17.38362]
[1779413018937,28.49,77394.66,2.42,-0.37751,0.00029,17.3815]
[1779413019365,28.49,77388.19,2.42,-0.37939,0.00029,17.40675]
[1779413025200,28.49,77391.24,2.42,-0.3785,0.00029,17.3948]
[1779413028422,28.49,77390.67,2.42,-0.37866,0.00029,17.39702]
[1779413029523,28.49,77390.7,2.42,-0.37865,0.00029,17.3969]
[1779413030235,28.49,77392.97,2.42,-0.37799,0.00029,17.38801]
[1779413035271,28.49,77393.71,2.42,-0.37778,0.00029,17.38513]
[1779413040306,28.49,77396.33,2.42,-0.37701,0.00029,17.37469]
[1779413044347,28.48,77389.72,2.42,-0.37893,0.00029,17.4005]
[1779413049382,28.48,77389.57,2.42,-0.37895,0.00029,17.40087]
[1779413054418,28.48,77388.8,2.42,-0.37916,0.00029,17.40367]
[1779413059452,28.47,77394.39,2.42,-0.37752,0.00029,17.38158]
[1779413064487,28.47,77395.65,2.42,-0.37714,0.00029,17.37649]
[1779413069572,28.47,77395.42,2.42,-0.37721,0.00029,17.37735]
[1779413075564,28.47,77396.1,2.42,-0.37696,0.00029,17.36926]
[1779413076572,28.47,77387.28,2.42,-0.37954,0.00029,17.40379]
[1779413081632,28.46,77388.87,2.42,-0.37906,0.00029,17.39744]
[1779413088657,28.46,77384.7,2.42,-0.38026,0.00029,17.41337]
[1779413094047,28.46,77380.6,2.42,-0.38146,0.00029,17.42906]
[1779413095237,28.46,77381.7,2.42,-0.38114,0.00029,17.42484]
[1779413095335,28.46,77380.33,2.42,-0.38154,0.00029,17.43006]
[1779413100745,28.46,77384.82,2.42,-0.38022,0.00029,17.41279]
[1779413101166,28.46,77390.63,2.42,-0.37852,0.00029,17.39021]
[1779413104001,28.46,77391.6,2.42,-0.37823,0.00029,17.38641]
[1779413105482,28.46,77391.81,2.42,-0.37817,0.00029,17.38558]
[1779413105583,28.45,77391.81,2.42,-0.37817,0.00029,17.38556]
[1779413108127,28.45,77396.46,2.42,-0.37681,0.00029,17.36714]
[1779413111619,28.45,77392.51,2.42,-0.37796,0.00029,17.38269]
[1779413111632,28.45,77392.51,2.42,-0.37796,0.00029,17.38269]
[1779413111236,28.45,77386.53,2.42,-0.37971,0.00029,17.40602]
[1779413112568,28.45,77386.53,2.42,-0.37971,0.00029,17.40602]
[1779413112607,28.45,77386.87,2.42,-0.37961,0.00029,17.4047]
[1779413113684,28.45,77386.87,2.42,-0.37961,0.00029,17.4047]
[1779413113768,28.45,77386.95,2.42,-0.37958,0.00029,17.40439]
[1779413121888,28.45,77387.44,2.42,-0.37944,0.00029,17.40251]
[1779413128119,28.45,77386.25,2.42,-0.37979,0.00029,17.40711]
[1779413135404,28.45,77387.71,2.42,-0.37933,0.00029,17.39628]
[1779413141022,28.45,77388.66,2.42,-0.37905,0.00029,17.39259]
[1779413146506,28.45,77390.21,2.42,-0.37859,0.00029,17.38641]
[1779413152099,28.45,77390.31,2.42,-0.37855,0.00029,17.38584]
[1779413157135,28.45,77390.27,2.42,-0.37855,0.00029,17.38588]
[1779413162171,28.44,77387.45,2.42,-0.37937,0.00029,17.39684]
[1779413167205,28.44,77388.68,2.42,-0.37901,0.00029,17.39203]
[1779413168212,28.44,77394.69,2.42,-0.37725,0.00029,17.36842]
[1779413174056,28.44,77396.83,2.42,-0.37663,0.00029,17.35992]
[1779413179290,28.44,77395.77,2.42,-0.37693,0.00029,17.36404]
[1779413184325,28.44,77399.16,2.42,-0.37593,0.00029,17.35046]
[1779413190935,28.44,77398.06,2.42,-0.37625,0.00029,17.35479]
[1779413190990,28.44,77398.06,2.42,-0.37625,0.00029,17.35479]
[1779413191657,28.44,77398.06,2.42,-0.37625,0.00029,17.35479]
[1779413191743,28.44,77398.55,2.42,-0.37608,0.00029,17.34762]
[1779413197417,28.44,77399.95,2.42,-0.37566,0.00029,17.34196]
[1779413202454,28.44,77396.79,2.42,-0.37658,0.00029,17.35449]
[1779413207487,28.43,77396.25,2.42,-0.37673,0.00029,17.35657]
[1779413212521,28.43,77396.7,2.42,-0.3766,0.00029,17.35473]
[1779413217558,28.43,77396.15,2.42,-0.37676,0.00029,17.35687]
[1779413222594,28.43,77394.89,2.42,-0.37712,0.00029,17.36184]
[1779413227630,28.43,77393.42,2.42,-0.37755,0.00029,17.36761]
[1779413228027,28.43,77393.42,2.42,-0.37755,0.00029,17.36761]
[1779413228581,28.43,77393.42,2.42,-0.37755,0.00029,17.36761]
[1779413228683,28.43,77393.0,2.42,-0.37767,0.00029,17.36926]
[1779413232697,28.43,77392.02,2.42,-0.37796,0.00029,17.37308]
[1779413232701,28.43,77392.02,2.42,-0.37796,0.00029,17.37308]
[1779413232768,28.43,77390.24,2.42,-0.37848,0.00029,17.38006]
[1779413238707,28.43,77390.16,2.42,-0.37849,0.00029,17.38029]
[1779413245317,28.43,77390.83,2.42,-0.3783,0.00029,17.37764]
[1779413252805,28.43,77390.49,2.42,-0.37836,0.00029,17.37369]
[1779413257841,28.43,77390.05,2.42,-0.37848,0.00029,17.37536]
[1779413263882,28.43,77392.1,2.42,-0.37788,0.00029,17.36725]
[1779413268919,28.42,77393.69,2.42,-0.37741,0.00029,17.36097]
[1779413274959,28.42,77393.54,2.42,-0.37745,0.00029,17.36155]
[1779413281003,28.42,77393.09,2.42,-0.37759,0.00029,17.36331]
[1779413282459,28.42,77393.09,2.42,-0.37759,0.00029,17.36331]
[1779413283978,28.42,77391.2,2.42,-0.37814,0.00029,17.37075]
[1779413284080,28.42,77391.27,2.42,-0.37812,0.00029,17.37047]
[1779413288082,28.42,77391.17,2.42,-0.37815,0.00029,17.37085]
[1779413288154,28.42,77391.04,2.42,-0.37818,0.00029,17.37135]
[1779413290061,28.42,77391.04,2.42,-0.37818,0.00029,17.37135]
[1779413290124,28.42,77391.04,2.42,-0.37818,0.00029,17.37135]
[1779413290162,28.42,77390.87,2.42,-0.37823,0.00029,17.37201]
[1779413294230,28.42,77390.63,2.42,-0.3783,0.00029,17.37295]
[1779413294234,28.42,77390.63,2.42,-0.3783,0.00029,17.37295]
[1779413294331,28.42,77390.64,2.42,-0.3783,0.00029,17.3729]
[1779413301143,28.42,77390.19,2.42,-0.37843,0.00029,17.37467]
[1779413306598,28.42,77389.83,2.42,-0.37854,0.00029,17.37606]
[1779413312468,28.42,77392.68,2.42,-0.37767,0.00029,17.35966]
[1779413312692,28.42,77392.68,2.42,-0.37767,0.00029,17.35966]
[1779413312789,28.42,77392.81,2.42,-0.37763,0.00029,17.35913]
[1779413317506,28.42,77394.86,2.42,-0.37703,0.00029,17.35099]
[1779413322523,28.42,77398.78,2.42,-0.37588,0.00029,17.33532]
[1779413327534,28.42,77401.76,2.42,-0.375,0.00029,17.32325]
[1779413332551,28.42,77404.49,2.42,-0.37419,0.00029,17.31201]
[1779413337568,28.41,77407.63,2.42,-0.37326,0.00029,17.29904]
[1779413342589,28.41,77409.42,2.42,-0.37272,0.00029,17.29154]
[1779413347609,28.41,77411.03,2.42,-0.37224,0.00029,17.28475]
[1779413352611,28.4,77412.52,2.42,-0.3718,0.00029,17.27845]
[1779413357615,28.4,77414.09,2.42,-0.37133,0.00029,17.27181]
[1779413362631,28.4,77415.04,2.42,-0.37104,0.00029,17.26773]
[1779413367649,28.4,77415.39,2.42,-0.37093,0.00029,17.26614]
[1779413372678,28.39,77416.59,2.42,-0.37054,0.00029,17.2558]
[1779413377678,28.39,77417.16,2.42,-0.37037,0.00029,17.2533]
[1779413382681,28.39,77418.36,2.42,-0.37001,0.00029,17.24816]
[1779413387689,28.39,77416.54,2.42,-0.37053,0.00029,17.25566]
[1779413391377,28.39,77416.35,2.42,-0.37058,0.00029,17.25635]
[1779413391388,28.39,77416.35,2.42,-0.37058,0.00029,17.25635]
[1779413391897,28.39,77412.18,2.42,-0.3718,0.00029,17.27364]
[1779413392420,28.39,77412.18,2.42,-0.3718,0.00029,17.27364]
[1779413392438,28.39,77412.18,2.42,-0.3718,0.00029,17.27364]
[1779413392447,28.39,77412.18,2.42,-0.3718,0.00029,17.27364]
[1779413397157,28.39,77407.54,2.42,-0.37314,0.00029,17.29259]
[1779413400742,28.38,77406.19,2.42,-0.37353,0.00029,17.29801]
[1779413400885,28.38,77401.58,2.42,-0.37488,0.00029,17.31672]
[1779413402123,28.38,77401.58,2.42,-0.37488,0.00029,17.31671]
[1779413402151,28.38,77401.58,2.42,-0.37488,0.00029,17.31671]
[1779413402162,28.38,77401.58,2.42,-0.37488,0.00029,17.31671]
[1779413402858,28.38,77394.8,2.42,-0.37686,0.00029,17.34386]
[1779413407892,28.38,77395.28,2.42,-0.37671,0.00029,17.34184]
[1779413412926,28.38,77394.26,2.42,-0.377,0.00029,17.34579]
[1779413417964,28.38,77394.11,2.42,-0.37704,0.00029,17.34632]
[1779413419977,28.38,77399.26,2.42,-0.37553,0.00029,17.32573]
[1779413425700,28.38,77401.86,2.42,-0.37477,0.00029,17.31518]
[1779413430859,28.38,77400.98,2.42,-0.37502,0.00029,17.31868]
[1779413436089,28.37,77395.86,2.42,-0.37648,0.00029,17.33392]
[1779413441987,28.37,77397.18,2.42,-0.37609,0.00029,17.32859]
[1779413442499,28.37,77396.44,2.42,-0.37631,0.00029,17.33153]
[1779413442813,28.37,77396.44,2.42,-0.37631,0.00029,17.33153]
[1779413443597,28.37,77395.93,2.42,-0.37645,0.00029,17.33355]
[1779413443694,28.37,77395.93,2.42,-0.37645,0.00029,17.33354]
[1779413449183,28.37,77401.06,2.42,-0.37494,0.00029,17.31278]
[1779413452559,28.37,77401.16,2.42,-0.3749,0.00029,17.3123]
[1779413454406,28.37,77401.43,2.42,-0.37482,0.00029,17.31113]
[1779413454928,28.37,77402.69,2.42,-0.37445,0.00029,17.30595]
[1779413460262,28.36,77406.47,2.42,-0.37333,0.00029,17.29038]
[1779413465709,28.36,77409.0,2.42,-0.37258,0.00029,17.27983]
[1779413471342,28.36,77410.27,2.42,-0.3722,0.00029,17.27444]
[1779413476377,28.35,77411.46,2.42,-0.37184,0.00029,17.26938]
[1779413483425,28.35,77413.04,2.42,-0.37136,0.00029,17.26263]
[1779413489468,28.35,77413.96,2.42,-0.37109,0.00029,17.25867]
[1779413494503,28.35,77416.2,2.42,-0.37039,0.00029,17.24401]
[1779413497572,28.35,77416.49,2.42,-0.37031,0.00029,17.24275]
[1779413497861,28.35,77416.49,2.42,-0.37031,0.00029,17.24275]
[1779413497944,28.35,77416.49,2.42,-0.37031,0.00029,17.24275]
[1779413498026,28.35,77416.49,2.42,-0.37031,0.00029,17.24275]
[1779413498052,28.35,77416.49,2.42,-0.37031,0.00029,17.24275]
[1779413498107,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498157,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498227,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498277,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498280,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498339,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498382,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498403,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498457,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498670,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498692,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498843,28.35,77437.87,2.42,-0.36408,0.00029,17.1511]
[1779413498941,28.35,77445.1,2.42,-0.36199,0.00029,17.11914]
[1779413499975,28.35,77445.1,2.42,-0.36199,0.00029,17.11914]
[1779413500018,28.35,77445.1,2.42,-0.36199,0.00029,17.11914]
[1779413500089,28.35,77445.34,2.42,-0.36192,0.00029,17.11807]
[1779413500135,28.35,77445.34,2.42,-0.36192,0.00029,17.11807]
[1779413505994,28.35,77441.89,2.42,-0.36292,0.00029,17.13345]
[1779413508692,28.35,77441.8,2.42,-0.36295,0.00029,17.13387]
[1779413508743,28.35,77441.24,2.42,-0.36311,0.00029,17.13636]
[1779413509391,28.35,77441.24,2.42,-0.36311,0.00029,17.13636]
[1779413509931,28.35,77441.24,2.42,-0.36311,0.00029,17.13636]
[1779413514077,28.35,77440.39,2.42,-0.36335,0.00029,17.14002]
[1779413514085,28.35,77439.84,2.42,-0.36351,0.00029,17.14238]
[1779413518206,28.34,77438.46,2.42,-0.36389,0.00029,17.14823]
[1779413520702,28.34,77435.66,2.42,-0.3647,0.00029,17.16037]
[1779413520731,28.34,77435.66,2.42,-0.3647,0.00029,17.16037]
[1779413520751,28.34,77435.66,2.42,-0.3647,0.00029,17.16037]
[1779413520811,28.34,77435.66,2.42,-0.3647,0.00029,17.16037]
[1779413520909,28.34,77430.06,2.42,-0.36632,0.00029,17.18461]
[1779413522699,28.34,77421.94,2.42,-0.36868,0.00029,17.21928]
[1779413527734,28.34,77426.37,2.42,-0.36738,0.00029,17.20023]
[1779413532769,28.33,77423.43,2.42,-0.36823,0.00029,17.21268]
[1779413537963,28.33,77425.06,2.42,-0.36775,0.00029,17.20561]
[1779413542867,28.33,77419.31,2.42,-0.36941,0.00029,17.22984]
[1779413546490,28.33,77419.07,2.42,-0.36948,0.00029,17.23081]
[1779413546502,28.33,77419.07,2.42,-0.36948,0.00029,17.23081]
[1779413546527,28.33,77419.07,2.42,-0.36948,0.00029,17.23081]
[1779413547086,28.33,77419.07,2.42,-0.36948,0.00029,17.23081]
[1779413547097,28.33,77419.07,2.42,-0.36948,0.00029,17.23081]
[1779413547111,28.33,77419.07,2.42,-0.36948,0.00029,17.23081]
[1779413547121,28.33,77419.07,2.42,-0.36948,0.00029,17.23081]
[1779413547136,28.33,77414.97,2.42,-0.37067,0.00029,17.24798]
[1779413549029,28.33,77414.97,2.42,-0.37067,0.00029,17.24797]
[1779413549111,28.33,77408.82,2.42,-0.37247,0.00029,17.27349]
[1779413555934,28.33,77409.09,2.42,-0.37235,0.00029,17.26702]
[1779413560969,28.32,77410.52,2.42,-0.37192,0.00029,17.26099]
[1779413562392,28.32,77410.3,2.42,-0.37199,0.00029,17.26187]
[1779413568036,28.32,77407.41,2.42,-0.37282,0.00029,17.27366]
[1779413574059,28.32,77406.91,2.42,-0.37296,0.00029,17.27554]
[1779413576043,28.32,77407.59,2.42,-0.37276,0.00029,17.27272]
[1779413576829,28.32,77406.77,2.42,-0.37299,0.00029,17.27607]
[1779413583122,28.31,77404.91,2.42,-0.37353,0.00029,17.28353]
[1779413583839,28.31,77404.91,2.42,-0.37353,0.00029,17.28353]
[1779413583901,28.31,77404.91,2.42,-0.37353,0.00029,17.28353]
[1779413584260,28.31,77406.45,2.42,-0.37308,0.00029,17.2772]
[1779413584539,28.31,77406.45,2.42,-0.37308,0.00029,17.2772]
[1779413584551,28.31,77406.45,2.42,-0.37308,0.00029,17.2772]
[1779413585143,28.31,77398.1,2.42,-0.37552,0.00029,17.31113]
[1779413586148,28.31,77387.91,2.42,-0.37852,0.00029,17.35166]
[1779413589522,28.31,77383.96,2.42,-0.37968,0.00029,17.36708]
[1779413590181,28.31,77382.66,2.42,-0.38006,0.00029,17.37211]
[1779413590391,28.31,77382.66,2.42,-0.38006,0.00029,17.37211]
[1779413591183,28.31,77377.97,2.42,-0.38144,0.0003,17.3902]
[1779413592186,28.31,77377.97,2.42,-0.38144,0.0003,17.3902]
[1779413592189,28.31,77370.99,2.42,-0.38351,0.0003,17.41675]
[1779413593197,28.31,77370.61,2.42,-0.38362,0.0003,17.41818]
[1779413595210,28.31,77360.05,2.42,-0.38674,0.0003,17.45741]
[1779413596160,28.31,77360.05,2.42,-0.38674,0.0003,17.45741]
[1779413596216,28.31,77357.27,2.42,-0.38757,0.0003,17.46756]
[1779413600374,28.31,77359.73,2.42,-0.38684,0.0003,17.45861]
[1779413600384,28.31,77359.73,2.42,-0.38684,0.0003,17.45861]
[1779413602421,28.31,77358.85,2.42,-0.3871,0.0003,17.46185]
[1779413602426,28.31,77358.85,2.42,-0.3871,0.0003,17.46185]
[1779413602433,28.31,77358.85,2.42,-0.3871,0.0003,17.46185]
[1779413603075,28.31,77358.85,2.42,-0.3871,0.0003,17.46185]
[1779413603168,28.31,77358.82,2.42,-0.38711,0.0003,17.46197]
[1779413603815,28.31,77358.82,2.42,-0.38711,0.0003,17.46197]
[1779413604202,28.31,77349.75,2.42,-0.3898,0.0003,17.49471]
[1779413606549,28.31,77347.08,2.42,-0.3906,0.0003,17.5042]
[1779413606558,28.31,77347.08,2.42,-0.3906,0.0003,17.5042]
[1779413611011,28.31,77348.47,2.42,-0.39019,0.0003,17.49929]
[1779413611037,28.31,77348.47,2.42,-0.39019,0.0003,17.49929]
[1779413611054,28.31,77348.47,2.42,-0.39019,0.0003,17.49929]
[1779413611220,28.31,77349.12,2.42,-0.38997,0.0003,17.49185]
[1779413611525,28.31,77343.78,2.42,-0.39155,0.0003,17.51072]
[1779413615771,28.31,77338.88,2.42,-0.39301,0.0003,17.52779]
[1779413618915,28.32,77346.3,2.42,-0.39081,0.0003,17.50188]
[1779413621980,28.32,77353.49,2.42,-0.38867,0.0003,17.47629]
[1779413623121,28.32,77353.49,2.42,-0.38867,0.0003,17.47629]
[1779413623154,28.32,77353.49,2.42,-0.38867,0.0003,17.47629]
[1779413625015,28.32,77355.86,2.42,-0.38797,0.0003,17.46772]
[1779413625194,28.32,77355.4,2.42,-0.38811,0.0003,17.46938]
[1779413626376,28.32,77359.87,2.42,-0.38678,0.0003,17.4531]
[1779413626433,28.32,77359.87,2.42,-0.38678,0.0003,17.4531]
[1779413627074,28.32,77359.87,2.42,-0.38678,0.0003,17.4531]
[1779413627176,28.32,77363.59,2.42,-0.38568,0.0003,17.4394]
[1779413631151,28.32,77355.46,2.42,-0.38809,0.0003,17.46913]
[1779413637044,28.31,77352.43,2.42,-0.38898,0.0003,17.48]
[1779413642114,28.31,77352.34,2.42,-0.389,0.0003,17.48026]
[1779413647227,28.31,77350.64,2.42,-0.3895,0.0003,17.48629]
[1779413652307,28.31,77351.2,2.42,-0.38933,0.0003,17.48418]
[1779413657647,28.31,77352.91,2.42,-0.38881,0.0003,17.47795]
[1779413661094,28.31,77353.29,2.42,-0.3887,0.0003,17.47656]
[1779413661146,28.31,77353.29,2.42,-0.3887,0.0003,17.47656]
[1779413661177,28.31,77354.26,2.42,-0.38841,0.0003,17.47303]
[1779413662258,28.31,77347.73,2.42,-0.39035,0.0003,17.49639]
[1779413663206,28.31,77342.95,2.42,-0.39177,0.0003,17.51324]
[1779413664082,28.31,77342.95,2.42,-0.39177,0.0003,17.51324]
[1779413664088,28.31,77342.95,2.42,-0.39177,0.0003,17.51324]
[1779413666114,28.31,77343.29,2.42,-0.39167,0.0003,17.51203]
[1779413666120,28.31,77343.29,2.42,-0.39167,0.0003,17.51203]
[1779413666222,28.31,77343.29,2.42,-0.39167,0.0003,17.51203]
[1779413669475,28.3,77341.74,2.42,-0.39213,0.0003,17.51743]
[1779413670295,28.3,77339.24,2.42,-0.39287,0.0003,17.52612]
[1779413675319,28.3,77340.0,2.42,-0.39261,0.0003,17.51829]
[1779413680328,28.3,77340.43,2.42,-0.39248,0.0003,17.51675]
[1779413680739,28.3,77340.43,2.42,-0.39248,0.0003,17.51675]
[1779413680814,28.3,77340.43,2.42,-0.39248,0.0003,17.51674]
[1779413681843,28.3,77352.45,2.42,-0.3889,0.0003,17.4742]
[1779413686265,28.3,77354.45,2.42,-0.38831,0.0003,17.467]
[1779413689987,28.3,77354.25,2.42,-0.38837,0.0003,17.46776]
[1779413690016,28.3,77354.25,2.42,-0.38837,0.0003,17.46776]
[1779413690786,28.3,77355.72,2.42,-0.38794,0.0003,17.46244]
[1779413690792,28.3,77355.72,2.42,-0.38794,0.0003,17.46244]
[1779413690884,28.3,77355.72,2.42,-0.38794,0.0003,17.46244]
[1779413695918,28.3,77352.48,2.42,-0.3889,0.0003,17.47421]
[1779413697973,28.3,77345.81,2.42,-0.39089,0.0003,17.49798]
[1779413704082,28.3,77346.35,2.42,-0.39072,0.0003,17.49601]
[1779413710018,28.3,77348.12,2.42,-0.39019,0.0003,17.48967]
[1779413712764,28.3,77348.29,2.42,-0.39014,0.0003,17.48906]
[1779413713286,28.3,77348.29,2.42,-0.39014,0.0003,17.48904]
[1779413714102,28.3,77348.29,2.42,-0.39014,0.0003,17.48904]
[1779413714240,28.3,77344.55,2.42,-0.39125,0.0003,17.50227]
[1779413715141,28.3,77322.61,2.42,-0.3978,0.0003,17.57712]
[1779413715767,28.3,77322.61,2.42,-0.3978,0.0003,17.57712]
[1779413716271,28.3,77322.61,2.42,-0.3978,0.0003,17.57712]
[1779413716335,28.3,77322.61,2.42,-0.3978,0.0003,17.57712]
[1779413716293,28.3,77314.95,2.42,-0.40009,0.0003,17.60214]
[1779413716465,28.3,77314.95,2.42,-0.40009,0.0003,17.60214]
[1779413716593,28.3,77314.95,2.42,-0.40009,0.0003,17.60214]
[1779413716869,28.3,77314.95,2.42,-0.40009,0.0003,17.60214]
[1779413717067,28.3,77314.95,2.42,-0.4001,0.0003,17.6022]
[1779413717442,28.3,77314.95,2.42,-0.4001,0.0003,17.6022]
[1779413717453,28.3,77314.95,2.42,-0.4001,0.0003,17.6022]
[1779413717537,28.3,77314.95,2.42,-0.4001,0.0003,17.6022]
[1779413717645,28.3,77314.95,2.42,-0.4001,0.0003,17.6022]
[1779413717894,28.3,77314.95,2.42,-0.4001,0.0003,17.6022]
[1779413717922,28.3,77314.95,2.42,-0.4001,0.0003,17.6022]
[1779413718074,28.3,77314.6,2.42,-0.40021,0.0003,17.60339]
[1779413718619,28.3,77314.6,2.42,-0.40021,0.0003,17.60339]
[1779413718933,28.3,77314.6,2.42,-0.40021,0.0003,17.60339]
[1779413718959,28.3,77314.6,2.42,-0.40021,0.0003,17.60339]
[1779413718968,28.3,77314.6,2.42,-0.40021,0.0003,17.60339]
[1779413719049,28.3,77314.6,2.42,-0.40021,0.0003,17.60339]
[1779413719256,28.3,77300.23,2.42,-0.40452,0.0003,17.64868]
[1779413720093,28.31,77300.23,2.42,-0.40453,0.0003,17.6488]
[1779413721095,28.31,77294.56,2.42,-0.40624,0.0003,17.66614]
[1779413721366,28.31,77294.56,2.42,-0.40624,0.0003,17.66614]
[1779413721373,28.31,77294.56,2.42,-0.40624,0.0003,17.66614]
[1779413722290,28.31,77296.27,2.42,-0.40572,0.0003,17.66096]
[1779413727291,28.31,77291.97,2.42,-0.40703,0.0003,17.67412]
[1779413728892,28.32,77292.01,2.42,-0.40703,0.0003,17.67408]
[1779413729155,28.32,77292.01,2.42,-0.40703,0.0003,17.67412]
[1779413734224,28.33,77291.8,2.42,-0.4071,0.0003,17.66989]
[1779413736077,28.33,77291.8,2.42,-0.4071,0.0003,17.66994]
[1779413736103,28.33,77291.8,2.42,-0.4071,0.0003,17.66994]
[1779413736109,28.33,77291.8,2.42,-0.4071,0.0003,17.66994]
[1779413738096,28.33,77291.48,2.42,-0.40721,0.0003,17.67099]
[1779413738129,28.33,77291.48,2.42,-0.40721,0.0003,17.67099]
[1779413740093,28.33,77292.12,2.42,-0.40702,0.0003,17.66913]
[1779413742401,28.34,77292.13,2.42,-0.40703,0.0003,17.6693]
[1779413742442,28.34,77292.13,2.42,-0.40703,0.0003,17.6693]
[1779413742448,28.34,77292.13,2.42,-0.40703,0.0003,17.6693]
[1779413745211,28.34,77291.89,2.42,-0.40711,0.0003,17.67012]
[1779413745302,28.34,77290.94,2.42,-0.40741,0.0003,17.67301]
[1779413745981,28.34,77290.94,2.42,-0.40741,0.0003,17.67301]
[1779413746183,28.34,77290.94,2.42,-0.40741,0.0003,17.67301]
[1779413746252,28.34,77290.94,2.42,-0.40741,0.0003,17.67301]
[1779413746321,28.35,77307.21,2.42,-0.40253,0.0003,17.62335]
[1779413746415,28.35,77307.21,2.42,-0.40253,0.0003,17.62335]
[1779413746491,28.35,77307.21,2.42,-0.40253,0.0003,17.62335]
[1779413746862,28.35,77307.21,2.42,-0.40253,0.0003,17.62335]
[1779413746987,28.35,77307.21,2.42,-0.40253,0.0003,17.62335]
[1779413746991,28.35,77307.21,2.42,-0.40253,0.0003,17.62335]
[1779413747233,28.35,77307.21,2.42,-0.40253,0.0003,17.62335]
[1779413747332,28.35,77304.8,2.42,-0.40326,0.0003,17.63094]
[1779413747798,28.35,77304.8,2.42,-0.40326,0.0003,17.63094]
[1779413748114,28.35,77304.8,2.42,-0.40326,0.0003,17.63094]
[1779413748134,28.35,77304.8,2.42,-0.40326,0.0003,17.63094]
[1779413748194,28.35,77304.8,2.42,-0.40326,0.0003,17.63094]
[1779413748322,28.35,77304.8,2.42,-0.40326,0.0003,17.63094]
[1779413748618,28.35,77304.8,2.42,-0.40326,0.0003,17.63094]
[1779413748635,28.35,77304.8,2.42,-0.40326,0.0003,17.63094]
[1779413749329,28.35,77305.3,2.42,-0.40311,0.0003,17.62943]
[1779413751977,28.35,77306.73,2.42,-0.4027,0.0003,17.62508]
[1779413752015,28.35,77306.73,2.42,-0.4027,0.0003,17.62508]
[1779413752350,28.35,77307.74,2.42,-0.4024,0.0003,17.62197]
[1779413753364,28.36,77313.22,2.42,-0.40076,0.0003,17.60465]
[1779413759188,28.36,77312.38,2.42,-0.40103,0.0003,17.6075]
[1779413765124,28.37,77312.88,2.42,-0.4009,0.0003,17.60613]
[1779413769179,28.37,77308.11,2.42,-0.40234,0.0003,17.62141]
[1779413774354,28.38,77308.71,2.42,-0.40218,0.0003,17.61971]
[1779413774381,28.38,77316.29,2.42,-0.39992,0.0003,17.59569]
[1779413779546,28.39,77312.44,2.42,-0.40109,0.0003,17.60823]
[1779413783771,28.39,77312.63,2.42,-0.40105,0.0003,17.60776]
[1779413783808,28.39,77312.63,2.42,-0.40105,0.0003,17.60776]
[1779413783909,28.39,77315.39,2.42,-0.40023,0.0003,17.59903]
[1779413789616,28.4,77313.89,2.42,-0.4007,0.0003,17.60412]
[1779413794650,28.41,77314.37,2.42,-0.40055,0.0003,17.59767]
[1779413798155,28.41,77313.66,2.42,-0.40078,0.0003,17.60009]
[1779413798162,28.41,77313.44,2.42,-0.40085,0.0003,17.60084]
[1779413803713,28.42,77311.76,2.42,-0.40137,0.0003,17.60644]
[1779413808881,28.42,77311.07,2.42,-0.4016,0.0003,17.60885]
[1779413815183,28.43,77309.74,2.42,-0.40202,0.0003,17.61334]
[1779413820296,28.44,77310.14,2.42,-0.40191,0.0003,17.6122]
[1779413820542,28.44,77311.29,2.42,-0.40158,0.0003,17.60865]
[1779413820645,28.44,77311.29,2.42,-0.40158,0.0003,17.60865]
[1779413820879,28.44,77311.29,2.42,-0.40158,0.0003,17.60865]
[1779413820894,28.44,77311.29,2.42,-0.40158,0.0003,17.60865]
[1779413821213,28.44,77323.99,2.42,-0.39779,0.0003,17.56772]
[1779413822395,28.44,77328.62,2.42,-0.39641,0.0003,17.55237]
[1779413827882,28.44,77332.17,2.42,-0.39535,0.0003,17.5404]
[1779413830531,28.44,77332.45,2.42,-0.39526,0.0003,17.53943]
[1779413831021,28.44,77333.21,2.42,-0.39503,0.0003,17.53685]
[1779413836062,28.43,77337.5,2.42,-0.39375,0.0003,17.52222]
[1779413836101,28.43,77337.5,2.42,-0.39375,0.0003,17.52222]
[1779413836144,28.43,77337.5,2.42,-0.39375,0.0003,17.52222]
[1779413836282,28.43,77337.5,2.42,-0.39375,0.0003,17.52222]
[1779413837951,28.43,77347.81,2.42,-0.39069,0.0003,17.48639]
[1779413838749,28.43,77347.81,2.42,-0.39069,0.0003,17.48639]
[1779413838762,28.43,77347.81,2.42,-0.39069,0.0003,17.48639]
[1779413839412,28.43,77350.36,2.42,-0.38994,0.0003,17.47738]
[1779413843312,28.43,77351.03,2.42,-0.38974,0.0003,17.47497]
[1779413843397,28.43,77351.03,2.42,-0.38973,0.0003,17.47496]
[1779413845397,28.43,77355.85,2.42,-0.38831,0.0003,17.45771]
[1779413850816,28.43,77353.14,2.42,-0.38911,0.0003,17.46742]
[1779413856081,28.43,77354.4,2.42,-0.3887,0.0003,17.45773]
[1779413861115,28.43,77355.57,2.42,-0.38836,0.0003,17.4535]
[1779413864369,28.43,77355.22,2.42,-0.38846,0.0003,17.45476]
[1779413864396,28.43,77355.22,2.42,-0.38846,0.0003,17.45476]
[1779413865430,28.43,77355.82,2.42,-0.38828,0.0003,17.4526]
[1779413865436,28.43,77356.08,2.42,-0.3882,0.0003,17.45165]
[1779413871185,28.43,77356.12,2.42,-0.38819,0.0003,17.45149]
[1779413874387,28.43,77355.74,2.42,-0.3883,0.0003,17.45285]
[1779413874427,28.43,77355.74,2.42,-0.3883,0.0003,17.45285]
[1779413874768,28.43,77357.51,2.42,-0.38778,0.0003,17.44647]
[1779413875214,28.43,77357.51,2.42,-0.38778,0.0003,17.44646]
[1779413876221,28.43,77364.27,2.42,-0.38578,0.0003,17.42179]
[1779413877325,28.43,77371.98,2.42,-0.3835,0.00029,17.39313]
[1779413883270,28.43,77367.57,2.42,-0.38481,0.0003,17.40965]
[1779413888304,28.43,77364.37,2.42,-0.38575,0.0003,17.4214]
[1779413893999,28.43,77362.44,2.42,-0.38632,0.0003,17.42845]
[1779413899730,28.43,77359.74,2.42,-0.38711,0.0003,17.43826]
[1779413905432,28.43,77357.27,2.42,-0.38784,0.0003,17.44716]
[1779413910474,28.42,77354.82,2.42,-0.38856,0.0003,17.45595]
[1779413915511,28.42,77354.72,2.42,-0.38856,0.0003,17.45111]
[1779413920546,28.42,77353.61,2.42,-0.38888,0.0003,17.45506]
[1779413925958,28.42,77352.5,2.42,-0.38921,0.0003,17.459]
[1779413931620,28.42,77351.74,2.42,-0.38943,0.0003,17.46166]
[1779413936655,28.42,77350.95,2.42,-0.38966,0.0003,17.46443]
[1779413941694,28.42,77351.07,2.42,-0.38962,0.0003,17.46396]
[1779413943708,28.42,77346.25,2.42,-0.39105,0.0003,17.48098]
[1779413948789,28.42,77348.06,2.42,-0.39051,0.0003,17.47454]
[1779413955188,28.42,77352.35,2.42,-0.38923,0.0003,17.45922]
[1779413960839,28.41,77353.66,2.42,-0.38884,0.0003,17.45446]
[1779413966882,28.41,77355.31,2.42,-0.38834,0.0003,17.44843]
[1779413971928,28.41,77357.04,2.42,-0.38779,0.0003,17.43696]
[1779413978323,28.41,77359.23,2.42,-0.38714,0.0003,17.42897]
[1779413985414,28.41,77357.42,2.42,-0.38768,0.0003,17.43554]
[1779413993064,28.41,77355.75,2.42,-0.38817,0.0003,17.44157]
[1779413998100,28.41,77355.76,2.42,-0.38817,0.0003,17.44154]
[1779414003136,28.41,77354.37,2.42,-0.38858,0.0003,17.44656]
[1779414008171,28.41,77353.47,2.42,-0.38885,0.0003,17.4498]
[1779414013205,28.41,77352.86,2.42,-0.38903,0.0003,17.45201]
[1779414018241,28.41,77351.78,2.42,-0.38935,0.0003,17.45587]
[1779414023293,28.41,77352.42,2.42,-0.38916,0.0003,17.45357]
[1779414028313,28.41,77350.45,2.42,-0.38975,0.0003,17.46058]
[1779414033347,28.41,77349.19,2.42,-0.39009,0.0003,17.45988]
[1779414038381,28.41,77351.7,2.42,-0.38934,0.0003,17.45094]
[1779414043416,28.41,77353.63,2.42,-0.38877,0.0003,17.44401]
[1779414048742,28.41,77355.27,2.42,-0.38828,0.0003,17.43811]
[1779414054494,28.41,77356.04,2.42,-0.38805,0.0003,17.43529]
[1779414056584,28.41,77357.19,2.42,-0.38771,0.0003,17.43113]
[1779414056634,28.41,77356.48,2.42,-0.38792,0.0003,17.43369]
[1779414056816,28.41,77356.48,2.42,-0.38792,0.0003,17.43369]
[1779414056861,28.41,77356.48,2.42,-0.38792,0.0003,17.43369]
[1779414056944,28.41,77356.48,2.42,-0.38792,0.0003,17.43369]
[1779414057231,28.41,77356.48,2.42,-0.38792,0.0003,17.43369]
[1779414057298,28.41,77356.48,2.42,-0.38792,0.0003,17.43369]
[1779414057540,28.41,77341.7,2.42,-0.39231,0.0003,17.48607]
[1779414058556,28.41,77341.7,2.42,-0.39231,0.0003,17.48607]
[1779414058563,28.41,77341.7,2.42,-0.39231,0.0003,17.48607]
[1779414058590,28.41,77335.48,2.42,-0.39416,0.0003,17.50747]
[1779414061512,28.41,77335.5,2.42,-0.39415,0.0003,17.50738]
[1779414061529,28.41,77335.5,2.42,-0.39415,0.0003,17.50738]
[1779414066578,28.41,77336.48,2.42,-0.39385,0.0003,17.50395]
[1779414068540,28.41,77335.64,2.42,-0.3941,0.0003,17.50682]
[1779414068632,28.4,77341.0,2.42,-0.39251,0.0003,17.48836]
[1779414068945,28.4,77341.0,2.42,-0.39251,0.0003,17.48836]
[1779414069035,28.4,77341.0,2.42,-0.39251,0.0003,17.48836]
[1779414069173,28.4,77341.0,2.42,-0.39251,0.0003,17.48836]
[1779414069255,28.4,77341.0,2.42,-0.39251,0.0003,17.48836]
[1779414069389,28.4,77341.0,2.42,-0.39251,0.0003,17.48836]
[1779414069602,28.4,77341.14,2.42,-0.39246,0.0003,17.48783]
[1779414070608,28.4,77361.26,2.42,-0.38649,0.0003,17.41611]
[1779414071616,28.4,77366.93,2.42,-0.38481,0.0003,17.3952]
[1779414072310,28.4,77366.93,2.42,-0.38481,0.0003,17.3952]
[1779414072324,28.4,77366.93,2.42,-0.38481,0.0003,17.3952]
[1779414075031,28.4,77365.23,2.42,-0.38532,0.0003,17.40153]
[1779414075045,28.4,77365.23,2.42,-0.38532,0.0003,17.40153]
[1779414075122,28.4,77365.23,2.42,-0.38532,0.0003,17.40153]
[1779414075131,28.4,77365.23,2.42,-0.38532,0.0003,17.40153]
[1779414075715,28.4,77363.67,2.42,-0.38578,0.0003,17.40729]
[1779414080717,28.4,77361.9,2.42,-0.38631,0.0003,17.41384]
[1779414084539,28.41,77361.6,2.42,-0.3864,0.0003,17.41498]
[1779414084564,28.41,77361.6,2.42,-0.3864,0.0003,17.41498]
[1779414084706,28.41,77362.49,2.42,-0.38614,0.0003,17.41173]
[1779414088417,28.41,77364.28,2.42,-0.38561,0.0003,17.40517]
[1779414088435,28.41,77364.28,2.42,-0.38561,0.0003,17.40517]
[1779414089058,28.41,77365.48,2.42,-0.38525,0.0003,17.40075]
[1779414089276,28.41,77365.48,2.42,-0.38525,0.0003,17.40075]
[1779414089741,28.41,77368.6,2.42,-0.38433,0.0003,17.38916]
[1779414090182,28.41,77368.6,2.42,-0.38433,0.0003,17.38916]
[1779414090198,28.41,77368.6,2.42,-0.38433,0.0003,17.38916]
[1779414090748,28.41,77374.85,2.42,-0.38249,0.0003,17.36564]
[1779414091397,28.41,77374.85,2.42,-0.38249,0.0003,17.36564]
[1779414091564,28.41,77375.22,2.42,-0.38234,0.0003,17.359]
[1779414096789,28.4,77376.94,2.42,-0.38183,0.0003,17.35235]
[1779414101825,28.4,77376.58,2.42,-0.38192,0.0003,17.35356]
[1779414108157,28.4,77376.21,2.42,-0.38202,0.0003,17.35483]
[1779414113909,28.39,77373.75,2.42,-0.38273,0.0003,17.36391]
[1779414118944,28.39,77373.71,2.42,-0.38273,0.0003,17.36391]
[1779414124263,28.39,77375.67,2.42,-0.38214,0.0003,17.35635]
[1779414130027,28.38,77375.94,2.42,-0.38205,0.0003,17.35513]
[1779414135460,28.38,77376.01,2.42,-0.38201,0.0003,17.35469]
[1779414140901,28.38,77376.39,2.42,-0.38189,0.0003,17.35313]
[1779414141569,28.38,77376.39,2.42,-0.38189,0.0003,17.35313]
[1779414141590,28.38,77376.39,2.42,-0.38189,0.0003,17.35313]
[1779414141660,28.38,77383.7,2.42,-0.37973,0.00029,17.32495]
[1779414142800,28.38,77383.7,2.42,-0.37973,0.00029,17.32495]
[1779414143113,28.38,77384.82,2.42,-0.3794,0.00029,17.32057]
[1779414148148,28.37,77386.04,2.42,-0.37903,0.00029,17.31569]
[1779414154189,28.37,77387.04,2.42,-0.3787,0.00029,17.30643]
[1779414160231,28.37,77389.76,2.42,-0.37788,0.00029,17.29547]
[1779414165675,28.36,77391.51,2.42,-0.37735,0.00029,17.28835]
[1779414171308,28.36,77395.94,2.42,-0.37603,0.00029,17.27047]
[1779414177728,28.36,77397.33,2.42,-0.37561,0.00029,17.26474]
[1779414180491,28.35,77398.22,2.42,-0.37534,0.00029,17.261]
[1779414180575,28.35,77398.22,2.42,-0.37534,0.00029,17.261]
[1779414180720,28.35,77398.48,2.42,-0.37526,0.00029,17.25992]
[1779414182384,28.35,77403.48,2.42,-0.37378,0.00029,17.23952]
[1779414185610,28.35,77413.51,2.42,-0.37083,0.00029,17.19809]
[1779414186006,28.35,77413.51,2.42,-0.37083,0.00029,17.19809]
[1779414186037,28.35,77413.51,2.42,-0.37083,0.00029,17.19809]
[1779414187910,28.35,77414.37,2.42,-0.37058,0.00029,17.19446]
[1779414194069,28.35,77417.59,2.42,-0.36963,0.00029,17.18085]
[1779414194788,28.35,77417.59,2.42,-0.36963,0.00029,17.18085]
[1779414194826,28.35,77418.55,2.42,-0.36935,0.00029,17.17679]
[1779414196736,28.35,77421.69,2.42,-0.36843,0.00029,17.16348]
[1779414196767,28.35,77421.69,2.42,-0.36843,0.00029,17.16348]
[1779414197334,28.35,77423.46,2.42,-0.36791,0.00029,17.15594]
[1779414198222,28.35,77426.18,2.42,-0.36712,0.00029,17.14428]
[1779414198231,28.35,77426.18,2.42,-0.36712,0.00029,17.14428]
[1779414198755,28.35,77430.43,2.42,-0.36588,0.00029,17.12595]
[1779414203624,28.35,77431.59,2.42,-0.36554,0.00029,17.12088]
[1779414203769,28.35,77431.59,2.42,-0.36554,0.00029,17.12088]
[1779414203948,28.35,77431.61,2.42,-0.36553,0.00029,17.12078]
[1779414204388,28.35,77431.61,2.42,-0.36553,0.00029,17.12078]
[1779414204539,28.35,77431.61,2.42,-0.36553,0.00029,17.12076]
[1779414209575,28.34,77434.19,2.42,-0.36477,0.00029,17.10943]
[1779414214610,28.34,77434.28,2.42,-0.3647,0.00029,17.1037]
[1779414216721,28.34,77434.34,2.42,-0.36468,0.00029,17.10342]
[1779414216817,28.34,77437.23,2.42,-0.36384,0.00029,17.09074]
[1779414218177,28.34,77437.23,2.42,-0.36384,0.00029,17.09073]
[1779414218200,28.34,77437.23,2.42,-0.36384,0.00029,17.09073]
[1779414218767,28.34,77437.23,2.42,-0.36384,0.00029,17.09073]
[1779414218838,28.34,77438.16,2.42,-0.36357,0.00029,17.08663]
[1779414224678,28.34,77437.43,2.42,-0.36378,0.00029,17.08979]
[1779414229714,28.34,77436.89,2.42,-0.36393,0.00029,17.0921]
[1779414234748,28.34,77436.52,2.42,-0.36403,0.00029,17.09365]
[1779414240795,28.34,77436.39,2.42,-0.36407,0.00029,17.09414]
[1779414245827,28.34,77436.01,2.42,-0.36417,0.00029,17.09572]
[1779414247282,28.34,77436.21,2.42,-0.36411,0.00029,17.09485]
[1779414247570,28.34,77436.21,2.42,-0.36411,0.00029,17.09485]
[1779414247575,28.34,77436.21,2.42,-0.36411,0.00029,17.09485]
[1779414247879,28.34,77435.97,2.42,-0.36418,0.00029,17.09587]
[1779414252882,28.34,77436.39,2.42,-0.36406,0.00029,17.09397]
[1779414257893,28.33,77436.84,2.42,-0.36392,0.00029,17.09192]
[1779414257912,28.33,77436.84,2.42,-0.36392,0.00029,17.09191]
[1779414262930,28.33,77437.34,2.42,-0.36377,0.00029,17.08966]
[1779414267422,28.33,77438.8,2.42,-0.36334,0.00029,17.08318]
[1779414267450,28.33,77438.8,2.42,-0.36334,0.00029,17.08318]
[1779414268194,28.33,77438.77,2.42,-0.36335,0.00029,17.08331]
[1779414268697,28.33,77443.65,2.42,-0.36193,0.00029,17.06168]
[1779414274023,28.33,77443.6,2.42,-0.36191,0.00029,17.05655]
[1779414279058,28.33,77442.83,2.42,-0.36213,0.00029,17.05994]
[1779414287116,28.33,77441.61,2.42,-0.36248,0.00029,17.06524]
[1779414292150,28.33,77438.58,2.42,-0.36335,0.00029,17.07852]
[1779414298607,28.32,77437.01,2.42,-0.36379,0.00029,17.08521]
[1779414304240,28.32,77435.9,2.42,-0.3641,0.00029,17.0899]
[1779414309275,28.32,77437.8,2.42,-0.36354,0.00029,17.08136]
[1779414311501,28.32,77438.54,2.42,-0.36332,0.00029,17.07804]
[1779414311658,28.32,77438.54,2.42,-0.36332,0.00029,17.07804]
[1779414311836,28.32,77438.54,2.42,-0.36332,0.00029,17.07804]
[1779414314617,28.32,77440.55,2.42,-0.36273,0.00029,17.06911]
[1779414317061,28.32,77442.07,2.42,-0.36229,0.00029,17.06231]
[1779414317548,28.32,77446.99,2.42,-0.36085,0.00029,17.04028]
[1779414320993,28.31,77452.87,2.42,-0.35914,0.00029,17.01363]
[1779414327429,28.31,77453.71,2.42,-0.35889,0.00029,17.0097]
[1779414332464,28.31,77454.11,2.42,-0.35873,0.00029,17.00253]
[1779414338344,28.31,77455.34,2.42,-0.35837,0.00029,16.99685]
[1779414343396,28.31,77455.88,2.42,-0.35821,0.00029,16.99427]
[1779414348444,28.31,77454.35,2.42,-0.35865,0.00029,17.00117]
[1779414353528,28.31,77451.27,2.42,-0.35954,0.00029,17.0151]
[1779414360662,28.31,77448.08,2.42,-0.36045,0.00029,17.02932]
[1779414365697,28.3,77447.19,2.42,-0.36069,0.00029,17.03304]
[1779414371739,28.3,77446.02,2.42,-0.36101,0.00029,17.03796]
[1779414373579,28.3,77444.4,2.42,-0.36148,0.00029,17.04516]
[1779414373587,28.3,77444.4,2.42,-0.36148,0.00029,17.04516]
[1779414373895,28.3,77444.4,2.42,-0.36148,0.00029,17.04516]
[1779414373997,28.3,77444.4,2.42,-0.36148,0.00029,17.04516]
[1779414374039,28.3,77445.34,2.42,-0.3612,0.00029,17.0409]
[1779414374510,28.3,77445.34,2.42,-0.3612,0.00029,17.0409]
[1779414374549,28.3,77445.34,2.42,-0.3612,0.00029,17.0409]
[1779414374762,28.29,77445.34,2.42,-0.3612,0.00029,17.04079]
[1779414375982,28.29,77458.11,2.42,-0.35749,0.00029,16.98279]
[1779414378756,28.29,77459.45,2.42,-0.3571,0.00029,16.97659]
[1779414378777,28.29,77459.45,2.42,-0.3571,0.00029,16.97659]
[1779414379023,28.29,77464.1,2.42,-0.35575,0.00029,16.95504]
[1779414383847,28.29,77466.24,2.42,-0.35513,0.00029,16.94505]
[1779414383878,28.29,77466.24,2.42,-0.35513,0.00029,16.94505]
[1779414385197,28.29,77466.73,2.42,-0.35499,0.00029,16.94275]
[1779414387666,28.29,77468.65,2.42,-0.35443,0.00029,16.93375]
[1779414387700,28.29,77468.65,2.42,-0.35443,0.00029,16.93375]
[1779414387711,28.29,77468.65,2.42,-0.35443,0.00029,16.93375]
[1779414388863,28.29,77462.68,2.42,-0.35616,0.00029,16.96159]
[1779414393402,28.29,77466.83,2.42,-0.35491,0.00029,16.93675]
[1779414393905,28.29,77467.2,2.42,-0.3548,0.00029,16.93496]
[1779414398931,28.28,77469.92,2.42,-0.35399,0.00029,16.92188]
[1779414403967,28.28,77471.08,2.42,-0.35364,0.00029,16.91608]
[1779414407994,28.28,77476.53,2.42,-0.35205,0.00029,16.89002]
[1779414413032,28.27,77478.15,2.42,-0.35157,0.00029,16.88203]
[1779414418066,28.27,77480.83,2.42,-0.35078,0.00029,16.86894]
[1779414423102,28.27,77482.88,2.42,-0.35018,0.00029,16.85882]
[1779414428138,28.27,77484.22,2.42,-0.34978,0.00029,16.85214]
[1779414430631,28.27,77485.22,2.42,-0.34949,0.00029,16.84721]
[1779414430637,28.27,77485.22,2.42,-0.34949,0.00029,16.84721]
[1779414430831,28.27,77485.22,2.42,-0.34949,0.00029,16.84721]
[1779414431059,28.27,77485.22,2.42,-0.34949,0.00029,16.84721]
[1779414431047,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414431170,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414431491,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414431620,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414431703,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414431711,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414431714,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414431798,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414431825,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414432000,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414432029,28.26,77490.15,2.42,-0.34807,0.00029,16.82314]
[1779414432077,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414432365,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414432387,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414432623,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414432649,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414432831,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414432857,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414433072,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414433091,28.26,77503.87,2.42,-0.34413,0.00029,16.75513]
[1779414433076,28.26,77506.72,2.42,-0.34331,0.00029,16.74082]
[1779414433290,28.26,77506.72,2.42,-0.34331,0.00029,16.74082]
[1779414433323,28.26,77506.72,2.42,-0.34331,0.00029,16.74082]
[1779414433361,28.26,77506.72,2.42,-0.34331,0.00029,16.74082]
[1779414433388,28.26,77506.72,2.42,-0.34331,0.00029,16.74082]
[1779414434076,28.26,77505.93,2.42,-0.34353,0.00029,16.74471]
[1779414436592,28.26,77505.82,2.42,-0.34356,0.00029,16.74519]
[1779414436653,28.26,77505.82,2.42,-0.34356,0.00029,16.74519]
[1779414437130,28.26,77506.18,2.42,-0.34345,0.00029,16.74322]
[1779414437778,28.26,77506.18,2.42,-0.34345,0.00029,16.74322]
[1779414438192,28.26,77506.06,2.42,-0.34348,0.00029,16.74374]
[1779414439118,28.26,77519.96,2.42,-0.33951,0.00028,16.6729]
[1779414440651,28.26,77519.96,2.42,-0.33951,0.00028,16.6729]
[1779414440659,28.26,77519.96,2.42,-0.33951,0.00028,16.6729]
[1779414440904,28.26,77519.96,2.42,-0.33951,0.00028,16.6729]
[1779414440942,28.26,77519.96,2.42,-0.33951,0.00028,16.6729]
[1779414440958,28.26,77524.46,2.42,-0.33823,0.00028,16.64962]
[1779414442540,28.26,77524.14,2.42,-0.33832,0.00028,16.65127]
[1779414442544,28.26,77524.14,2.42,-0.33832,0.00028,16.65127]
[1779414442557,28.26,77524.14,2.42,-0.33832,0.00028,16.65127]
[1779414442742,28.26,77523.81,2.42,-0.33841,0.00028,16.65294]
[1779414445267,28.26,77515.72,2.42,-0.3407,0.00029,16.69445]
[1779414450965,28.25,77513.27,2.42,-0.34139,0.00029,16.70678]
[1779414452987,28.25,77512.55,2.42,-0.34155,0.00029,16.70495]
[1779414458358,28.25,77512.2,2.42,-0.34163,0.00029,16.70626]
[1779414461211,28.25,77509.07,2.42,-0.34251,0.00029,16.72204]
[1779414464640,28.25,77508.66,2.42,-0.34263,0.00029,16.72405]
[1779414464955,28.25,77508.66,2.42,-0.34263,0.00029,16.72405]
[1779414465057,28.25,77508.66,2.42,-0.34263,0.00029,16.72405]
[1779414465067,28.25,77508.66,2.42,-0.34263,0.00029,16.72405]
[1779414465092,28.25,77508.96,2.42,-0.34254,0.00029,16.72248]
[1779414466100,28.24,77520.22,2.42,-0.33932,0.00028,16.66487]
[1779414471676,28.24,77521.76,2.42,-0.33888,0.00028,16.65684]
[1779414472532,28.24,77520.77,2.42,-0.33916,0.00028,16.66189]
[1779414472569,28.24,77520.77,2.42,-0.33916,0.00028,16.66189]
[1779414474167,28.24,77520.24,2.42,-0.33931,0.00028,16.66459]
[1779414474195,28.24,77520.24,2.42,-0.33931,0.00028,16.66459]
[1779414476969,28.24,77519.27,2.42,-0.33958,0.00028,16.6695]
[1779414476985,28.24,77519.27,2.42,-0.33958,0.00028,16.6695]
[1779414480804,28.24,77520.13,2.42,-0.33933,0.00028,16.665]
[1779414480837,28.24,77520.13,2.42,-0.33933,0.00028,16.665]
[1779414481525,28.24,77522.13,2.42,-0.33876,0.00028,16.65462]
[1779414481541,28.24,77522.13,2.42,-0.33876,0.00028,16.65462]
[1779414481585,28.24,77522.13,2.42,-0.33876,0.00028,16.65462]
[1779414481861,28.24,77525.31,2.42,-0.33785,0.00028,16.63807]
[1779414482361,28.24,77525.31,2.42,-0.33785,0.00028,16.63807]
[1779414482378,28.24,77525.31,2.42,-0.33785,0.00028,16.63807]
[1779414482482,28.24,77525.31,2.42,-0.33785,0.00028,16.63807]
[1779414482565,28.24,77535.02,2.42,-0.33509,0.00028,16.58719]
[1779414483957,28.24,77540.23,2.42,-0.33361,0.00028,16.55941]
[1779414484709,28.24,77540.23,2.42,-0.33361,0.00028,16.55941]
[1779414484748,28.24,77540.23,2.42,-0.33361,0.00028,16.55941]
[1779414485952,28.24,77541.27,2.42,-0.33331,0.00028,16.5538]
[1779414486033,28.24,77542.28,2.42,-0.33302,0.00028,16.54832]
[1779414488642,28.24,77547.1,2.42,-0.33166,0.00028,16.52244]
[1779414489148,28.24,77548.1,2.42,-0.33138,0.00028,16.51702]
[1779414492605,28.24,77554.09,2.42,-0.32969,0.00028,16.48454]
[1779414497977,28.24,77557.44,2.42,-0.32875,0.00028,16.46633]
[1779414503690,28.24,77552.75,2.42,-0.33006,0.00028,16.49185]
[1779414505704,28.24,77558.75,2.42,-0.32837,0.00028,16.45911]
[1779414510741,28.24,77559.28,2.42,-0.32823,0.00028,16.45624]
[1779414515773,28.24,77555.62,2.42,-0.32921,0.00028,16.47085]
[1779414516874,28.24,77555.62,2.42,-0.32921,0.00028,16.47085]
[1779414517024,28.24,77555.62,2.42,-0.32921,0.00028,16.47085]
[1779414517067,28.24,77555.62,2.42,-0.32921,0.00028,16.47085]
[1779414517155,28.24,77552.08,2.42,-0.33021,0.00028,16.49009]
[1779414518098,28.24,77552.08,2.42,-0.33021,0.00028,16.49009]
[1779414518130,28.24,77552.08,2.42,-0.33021,0.00028,16.49009]
[1779414518148,28.24,77544.07,2.42,-0.33247,0.00028,16.53325]
[1779414518774,28.24,77544.07,2.42,-0.33247,0.00028,16.53325]
[1779414519970,28.24,77544.07,2.42,-0.33247,0.00028,16.53325]
[1779414520008,28.24,77544.07,2.42,-0.33247,0.00028,16.53325]
[1779414520017,28.24,77544.07,2.42,-0.33247,0.00028,16.53325]
[1779414523813,28.23,77544.39,2.42,-0.33237,0.00028,16.53139]
[1779414528653,28.23,77543.54,2.42,-0.3326,0.00028,16.53579]
[1779414531646,28.23,77541.82,2.42,-0.33309,0.00028,16.5449]
[1779414532830,28.23,77540.99,2.42,-0.33332,0.00028,16.5493]
[1779414538103,28.23,77539.19,2.42,-0.33382,0.00028,16.5587]
[1779414543971,28.23,77534.17,2.42,-0.33523,0.00028,16.58506]
[1779414549007,28.23,77530.5,2.42,-0.33626,0.00028,16.60418]
[1779414554045,28.22,77529.86,2.42,-0.33643,0.00028,16.60733]
[1779414559080,28.22,77529.6,2.42,-0.3365,0.00028,16.6085]
[1779414564115,28.22,77533.25,2.42,-0.33545,0.00028,16.58918]
[1779414567136,28.22,77527.25,2.42,-0.33715,0.00028,16.62058]
[1779414572171,28.22,77527.2,2.42,-0.33712,0.00028,16.61528]
[1779414577213,28.22,77526.77,2.42,-0.33723,0.00028,16.61735]
[1779414582248,28.21,77534.9,2.42,-0.33491,0.00028,16.57446]
[1779414588289,28.21,77538.89,2.42,-0.33378,0.00028,16.55325]
[1779414594023,28.21,77543.04,2.42,-0.3326,0.00028,16.53095]
[1779414600514,28.21,77547.7,2.42,-0.33127,0.00028,16.50574]
[1779414600701,28.21,77547.7,2.42,-0.33127,0.00028,16.50574]
[1779414602079,28.21,77548.98,2.42,-0.33091,0.00028,16.49874]
[1779414602094,28.21,77548.98,2.42,-0.33091,0.00028,16.49874]
[1779414602158,28.21,77559.39,2.42,-0.32797,0.00028,16.442]
[1779414602976,28.21,77559.39,2.42,-0.32797,0.00028,16.442]
[1779414602986,28.21,77563.08,2.42,-0.32693,0.00028,16.42168]
[1779414606636,28.21,77560.85,2.42,-0.32756,0.00028,16.43404]
[1779414606683,28.21,77560.85,2.42,-0.32756,0.00028,16.43404]
[1779414607130,28.21,77567.36,2.42,-0.32575,0.00028,16.39842]
[1779414609137,28.21,77567.36,2.42,-0.32575,0.00028,16.39842]
[1779414609149,28.21,77567.36,2.42,-0.32575,0.00028,16.39842]
[1779414609232,28.22,77576.33,2.42,-0.32325,0.00028,16.34833]
[1779414613007,28.22,77582.09,2.42,-0.32165,0.00028,16.31613]
[1779414618798,28.22,77583.38,2.42,-0.32131,0.00028,16.30917]
[1779414619973,28.22,77586.24,2.42,-0.32052,0.00028,16.29307]
[1779414620054,28.22,77586.24,2.42,-0.32052,0.00028,16.29307]
[1779414620069,28.22,77586.24,2.42,-0.32052,0.00028,16.29307]
[1779414620354,28.22,77587.22,2.42,-0.32025,0.00028,16.28758]
[1779414620527,28.22,77593.03,2.42,-0.31864,0.00028,16.25428]
[1779414625879,28.23,77596.2,2.42,-0.31777,0.00028,16.23633]
[1779414631594,28.23,77596.28,2.42,-0.3177,0.00028,16.23039]
[1779414636630,28.23,77596.08,2.42,-0.31776,0.00028,16.2315]
[1779414637959,28.23,77596.08,2.42,-0.31776,0.00028,16.2315]
[1779414638061,28.23,77596.36,2.42,-0.31768,0.00028,16.22986]
[1779414645047,28.22,77593.91,2.42,-0.31836,0.00028,16.24392]
[1779414651152,28.22,77593.76,2.42,-0.3184,0.00028,16.24473]
[1779414653752,28.22,77587.53,2.42,-0.32012,0.00028,16.28031]
[1779414658788,28.22,77591.53,2.42,-0.319,0.00028,16.25717]
[1779414663891,28.22,77592.3,2.42,-0.31878,0.00028,16.25263]
[1779414665053,28.22,77592.57,2.42,-0.3187,0.00028,16.25101]
[1779414665324,28.22,77585.05,2.42,-0.32079,0.00028,16.29402]
[1779414666580,28.22,77584.92,2.42,-0.32083,0.00028,16.29476]
[1779414666587,28.22,77584.92,2.42,-0.32083,0.00028,16.29476]
[1779414666621,28.22,77584.92,2.42,-0.32083,0.00028,16.29476]
[1779414668050,28.22,77584.92,2.42,-0.32083,0.00028,16.29476]
[1779414668144,28.22,77586.1,2.42,-0.32049,0.00028,16.28796]
[1779414673632,28.22,77583.32,2.42,-0.32126,0.00028,16.30356]
[1779414674787,28.22,77583.42,2.42,-0.32123,0.00028,16.30299]
[1779414685329,28.21,77583.99,2.42,-0.32105,0.00028,16.29922]
[1779414689526,28.21,77584.06,2.42,-0.32102,0.00028,16.29867]
[1779414689614,28.21,77584.06,2.42,-0.32102,0.00028,16.29867]
[1779414691251,28.21,77584.01,2.42,-0.32103,0.00028,16.29893]
[1779414691264,28.21,77584.01,2.42,-0.32103,0.00028,16.29893]
[1779414691309,28.21,77574.74,2.42,-0.32358,0.00028,16.34592]
[1779414697062,28.21,77570.22,2.42,-0.32484,0.00028,16.37114]
[1779414702093,28.21,77566.8,2.42,-0.3258,0.00028,16.39008]
[1779414707707,28.21,77564.61,2.42,-0.32641,0.00028,16.40214]
[1779414712484,28.21,77564.57,2.42,-0.32641,0.00028,16.40223]
[1779414713170,28.21,77562.32,2.42,-0.32704,0.00028,16.41465]
[1779414722234,28.21,77558.47,2.42,-0.32811,0.00028,16.43561]
[1779414727269,28.2,77566.92,2.42,-0.32573,0.00028,16.38879]
[1779414730290,28.2,77572.45,2.42,-0.32418,0.00028,16.3579]
[1779414733349,28.2,77568.17,2.42,-0.32538,0.00028,16.38177]
[1779414733441,28.2,77558.34,2.42,-0.32814,0.00028,16.43611]
[1779414735325,28.2,77555.0,2.42,-0.32908,0.00028,16.45434]
[1779414740361,28.2,77555.36,2.42,-0.32897,0.00028,16.4523]
[1779414742601,28.2,77556.5,2.42,-0.32865,0.00028,16.44603]
[1779414744657,28.2,77557.49,2.42,-0.32837,0.00028,16.44057]
[1779414747816,28.2,77557.81,2.42,-0.32828,0.00028,16.43876]
[1779414747855,28.2,77557.81,2.42,-0.32828,0.00028,16.43876]
[1779414747859,28.2,77557.81,2.42,-0.32828,0.00028,16.43876]
[1779414747886,28.2,77557.81,2.42,-0.32828,0.00028,16.43876]
[1779414748417,28.2,77557.7,2.42,-0.32831,0.00028,16.43935]
[1779414749424,28.2,77549.85,2.42,-0.33052,0.00028,16.48214]
[1779414754459,28.2,77549.29,2.42,-0.33062,0.00028,16.47946]
[1779414757481,28.2,77544.16,2.42,-0.33206,0.00028,16.50696]
[1779414759209,28.2,77544.16,2.42,-0.33206,0.00028,16.50696]
[1779414759435,28.19,77540.31,2.42,-0.33315,0.00028,16.52745]
[1779414763147,28.19,77536.5,2.42,-0.33422,0.00028,16.54764]
[1779414763155,28.19,77536.5,2.42,-0.33422,0.00028,16.54764]
[1779414763160,28.19,77536.5,2.42,-0.33422,0.00028,16.54764]
[1779414767254,28.19,77534.58,2.42,-0.33476,0.00028,16.55765]
[1779414767259,28.19,77534.58,2.42,-0.33476,0.00028,16.55765]
[1779414770086,28.19,77533.06,2.42,-0.33518,0.00028,16.56557]
[1779414770104,28.19,77533.06,2.42,-0.33518,0.00028,16.56557]
[1779414770151,28.19,77533.06,2.42,-0.33518,0.00028,16.56557]
[1779414770428,28.19,77532.4,2.42,-0.33537,0.00028,16.56901]
[1779414774599,28.19,77526.86,2.42,-0.33693,0.00028,16.59794]
[1779414775968,28.19,77521.94,2.42,-0.33833,0.00029,16.62348]
[1779414781034,28.18,77521.94,2.42,-0.33832,0.00029,16.62333]
[1779414783662,28.18,77527.08,2.42,-0.33684,0.00028,16.59614]
[1779414788696,28.18,77529.03,2.42,-0.33626,0.00028,16.58555]
[1779414793731,28.17,77524.35,2.42,-0.33757,0.00029,16.6096]
[1779414796385,28.17,77521.0,2.42,-0.33852,0.00029,16.62695]
[1779414796420,28.17,77521.0,2.42,-0.33852,0.00029,16.62695]
[1779414796486,28.17,77514.06,2.42,-0.34051,0.00029,16.66273]
[1779414802308,28.17,77514.9,2.42,-0.34025,0.00029,16.65821]
[1779414807835,28.17,77515.47,2.42,-0.34008,0.00029,16.65504]
[1779414812869,28.16,77514.81,2.42,-0.34021,0.00029,16.65282]
[1779414816769,28.16,77515.98,2.42,-0.33987,0.00029,16.64665]
[1779414816776,28.16,77515.98,2.42,-0.33987,0.00029,16.64665]
[1779414816898,28.16,77515.98,2.42,-0.33987,0.00029,16.64665]
[1779414818208,28.16,77510.8,2.42,-0.34135,0.00029,16.67315]
[1779414822942,28.16,77519.85,2.42,-0.33874,0.00029,16.62622]
[1779414829266,28.16,77521.49,2.42,-0.33827,0.00029,16.61757]
[1779414831128,28.16,77521.49,2.42,-0.33826,0.00029,16.61742]
[1779414836388,28.15,77514.37,2.42,-0.34028,0.00029,16.65399]
[1779414843080,28.15,77517.2,2.42,-0.33945,0.00029,16.63905]
[1779414848116,28.15,77517.07,2.42,-0.33948,0.00029,16.63949]
[1779414855164,28.14,77517.6,2.42,-0.33931,0.00029,16.63642]
[1779414856471,28.14,77517.6,2.42,-0.33931,0.00029,16.63642]
[1779414856496,28.14,77517.6,2.42,-0.33931,0.00029,16.63642]
[1779414857879,28.14,77521.96,2.42,-0.33805,0.00029,16.61367]
[1779414858186,28.14,77524.01,2.42,-0.33747,0.00029,16.60293]
[1779414863220,28.14,77525.52,2.42,-0.33703,0.00029,16.59491]
[1779414869268,28.14,77523.47,2.42,-0.33761,0.00029,16.60549]
[1779414874303,28.14,77521.07,2.42,-0.33825,0.00029,16.61249]
[1779414881072,28.14,77521.01,2.42,-0.33826,0.00029,16.61268]
[1779414884374,28.13,77515.5,2.42,-0.33982,0.00029,16.64107]
[1779414889410,28.13,77515.28,2.42,-0.33987,0.00029,16.64196]
[1779414896393,28.13,77516.7,2.42,-0.33946,0.00029,16.63441]
[1779414902502,28.13,77518.09,2.42,-0.33903,0.00029,16.62675]
[1779414907539,28.12,77517.88,2.42,-0.33908,0.00029,16.62763]
[1779414913579,28.12,77518.37,2.42,-0.33893,0.00029,16.62483]
[1779414918615,28.12,77518.48,2.42,-0.33889,0.00029,16.62405]
[1779414922642,28.12,77523.97,2.42,-0.33731,0.00029,16.59524]
[1779414925376,28.12,77524.55,2.42,-0.33713,0.00029,16.59205]
[1779414925722,28.11,77524.46,2.42,-0.33715,0.00029,16.59245]
[1779414925799,28.11,77530.66,2.42,-0.33538,0.00029,16.55977]
[1779414931706,28.11,77528.28,2.42,-0.336,0.00029,16.56658]
[1779414937024,28.11,77528.57,2.42,-0.33591,0.00029,16.56488]
[1779414938019,28.11,77528.9,2.42,-0.33581,0.00029,16.56298]
[1779414940205,28.11,77528.91,2.42,-0.3358,0.00029,16.56288]
[1779414940241,28.11,77528.91,2.42,-0.3358,0.00029,16.56288]
[1779414940297,28.11,77528.91,2.42,-0.3358,0.00029,16.56288]
[1779414940342,28.11,77525.49,2.42,-0.33677,0.00029,16.58078]
[1779414941476,28.11,77514.64,2.42,-0.33988,0.00029,16.63733]
[1779414949835,28.1,77515.09,2.42,-0.33973,0.00029,16.63459]
[1779414950884,28.1,77521.32,2.42,-0.33794,0.00029,16.60215]
[1779414956033,28.1,77522.1,2.42,-0.33771,0.00029,16.59793]
[1779414956052,28.1,77522.1,2.42,-0.33771,0.00029,16.59793]
[1779414956485,28.1,77522.1,2.42,-0.33771,0.00029,16.59793]
[1779414956586,28.1,77522.32,2.42,-0.33764,0.00029,16.59671]
[1779414962031,28.1,77520.99,2.42,-0.33802,0.00029,16.60353]
[1779414964576,28.1,77520.82,2.42,-0.33806,0.00029,16.60434]
[1779414964630,28.1,77520.82,2.42,-0.33806,0.00029,16.60434]
[1779414964729,28.1,77520.82,2.42,-0.33806,0.00029,16.60434]
[1779414964665,28.1,77520.77,2.42,-0.33807,0.00029,16.60452]
[1779414965295,28.1,77512.22,2.42,-0.34052,0.00029,16.64878]
[1779414966603,28.1,77506.16,2.42,-0.34226,0.00029,16.67982]
[1779414971718,28.09,77509.55,2.42,-0.34128,0.00029,16.66228]
[1779414974945,28.09,77510.97,2.42,-0.34086,0.00029,16.65482]
[1779414975046,28.09,77510.97,2.42,-0.34086,0.00029,16.65478]
[1779414980052,28.09,77511.18,2.42,-0.34079,0.00029,16.6535]
[1779414985092,28.09,77512.79,2.42,-0.34031,0.00029,16.64505]
[1779414989528,28.09,77513.27,2.42,-0.34017,0.00029,16.64243]
[1779414989626,28.08,77513.63,2.42,-0.34006,0.00029,16.64053]
[1779414991866,28.08,77511.97,2.42,-0.3405,0.00029,16.6437]
[1779414992617,28.08,77511.54,2.42,-0.34062,0.00029,16.64592]
[1779414997636,28.08,77512.14,2.42,-0.34045,0.00029,16.64282]
[1779415002646,28.08,77512.85,2.42,-0.34025,0.00029,16.63916]
[1779415007659,28.08,77514.33,2.42,-0.33982,0.00029,16.63151]
[1779415012660,28.08,77515.5,2.42,-0.33948,0.00029,16.62547]
[1779415015714,28.08,77520.66,2.42,-0.338,0.00029,16.59861]
[1779415020717,28.08,77520.18,2.42,-0.33814,0.00029,16.60111]
[1779415025731,28.08,77520.13,2.42,-0.33815,0.00029,16.60136]
[1779415030743,28.08,77520.35,2.42,-0.33809,0.00029,16.60019]
[1779415035748,28.08,77518.67,2.42,-0.33857,0.00029,16.60894]
[1779415040764,28.08,77518.79,2.42,-0.33853,0.00029,16.60827]
[1779415045765,28.08,77518.88,2.42,-0.3385,0.00029,16.60771]
[1779415050766,28.08,77519.56,2.42,-0.3383,0.00029,16.60391]
[1779415055774,28.08,77520.25,2.42,-0.33804,0.00029,16.59471]
[1779415060788,28.08,77520.45,2.42,-0.33798,0.00029,16.59345]
[1779415064570,28.07,77519.37,2.42,-0.33828,0.00029,16.59892]
[1779415064699,28.07,77511.64,2.42,-0.3405,0.00029,16.63897]
[1779415066710,28.07,77505.9,2.42,-0.34215,0.00029,16.66843]
[1779415071362,28.07,77505.12,2.42,-0.34237,0.00029,16.67228]
[1779415073420,28.07,77505.12,2.42,-0.34236,0.00029,16.67221]
[1779415073798,28.07,77499.57,2.42,-0.34396,0.00029,16.70034]
[1779415073995,28.07,77499.57,2.42,-0.34396,0.00029,16.70034]
[1779415074096,28.07,77499.57,2.42,-0.34396,0.00029,16.70034]
[1779415074703,28.07,77499.42,2.42,-0.34401,0.00029,16.70109]
[1779415075746,28.07,77488.15,2.42,-0.34727,0.00029,16.75736]
[1779415077216,28.07,77488.73,2.42,-0.34709,0.00029,16.75443]
[1779415077251,28.07,77488.73,2.42,-0.34709,0.00029,16.75443]
[1779415077785,28.07,77488.73,2.42,-0.34709,0.00029,16.75443]
[1779415078732,28.07,77492.48,2.42,-0.346,0.00029,16.73566]
[1779415079177,28.07,77492.48,2.42,-0.346,0.00029,16.73566]
[1779415079739,28.07,77502.62,2.42,-0.34307,0.00029,16.68458]
[1779415079971,28.07,77502.62,2.42,-0.34307,0.00029,16.68458]
[1779415081617,28.07,77502.36,2.42,-0.34314,0.00029,16.6859]
[1779415086789,28.07,77501.95,2.42,-0.34325,0.00029,16.68778]
[1779415088073,28.07,77501.95,2.42,-0.34325,0.00029,16.68778]
[1779415088101,28.07,77501.95,2.42,-0.34325,0.00029,16.68778]
[1779415088107,28.07,77501.95,2.42,-0.34325,0.00029,16.68778]
[1779415093837,28.06,77502.27,2.42,-0.34315,0.00029,16.68603]
[1779415098872,28.06,77502.8,2.42,-0.34299,0.00029,16.6833]
[1779415103327,28.06,77505.31,2.42,-0.34227,0.00029,16.67054]
[1779415103355,28.06,77505.31,2.42,-0.34227,0.00029,16.67054]
[1779415104171,28.06,77509.21,2.42,-0.34115,0.00029,16.65056]
[1779415109951,28.06,77512.47,2.42,-0.3402,0.00029,16.63363]
[1779415113288,28.06,77511.92,2.42,-0.34032,0.00029,16.63105]
[1779415113491,28.06,77512.94,2.42,-0.34002,0.00029,16.62573]
[1779415119014,28.06,77516.59,2.42,-0.33896,0.00029,16.60669]
[1779415125439,28.06,77516.33,2.42,-0.33903,0.00029,16.60791]
[1779415127372,28.06,77515.79,2.42,-0.33919,0.00029,16.6107]
[1779415127383,28.06,77515.79,2.42,-0.33919,0.00029,16.6107]
[1779415128775,28.06,77515.85,2.42,-0.33917,0.00029,16.61037]
[1779415132878,28.06,77517.25,2.42,-0.33876,0.00029,16.603]
[1779415138937,28.06,77517.25,2.42,-0.33875,0.00029,16.60288]
[1779415142427,28.06,77517.87,2.42,-0.33857,0.00029,16.59961]
[1779415142466,28.06,77517.87,2.42,-0.33857,0.00029,16.59961]
[1779415147602,28.06,77518.96,2.42,-0.33826,0.00029,16.59384]
[1779415147658,28.06,77518.96,2.42,-0.33826,0.00029,16.59384]
[1779415147660,28.06,77518.96,2.42,-0.33826,0.00029,16.59384]
[1779415147713,28.06,77518.96,2.42,-0.33826,0.00029,16.59384]
[1779415149300,28.06,77523.38,2.42,-0.33699,0.00029,16.57064]
[1779415149329,28.05,77527.02,2.42,-0.33594,0.00029,16.55141]
[1779415150429,28.05,77527.02,2.42,-0.33594,0.00029,16.55141]
[1779415150488,28.05,77527.02,2.42,-0.33594,0.00029,16.55141]
[1779415151329,28.06,77527.45,2.42,-0.33582,0.00029,16.54914]
[1779415152448,28.06,77528.86,2.42,-0.33542,0.00029,16.54168]
[1779415152473,28.06,77528.86,2.42,-0.33542,0.00029,16.54168]
[1779415152482,28.06,77528.86,2.42,-0.33542,0.00029,16.54168]
[1779415159298,28.06,77529.15,2.42,-0.33534,0.00029,16.54033]
[1779415164331,28.06,77528.72,2.42,-0.33547,0.00029,16.54275]
[1779415169367,28.06,77528.07,2.42,-0.33567,0.00029,16.54634]
[1779415174430,28.06,77521.73,2.42,-0.33745,0.00029,16.57454]
[1779415179436,28.06,77520.59,2.42,-0.33778,0.00029,16.58057]
[1779415185571,28.06,77522.55,2.42,-0.33722,0.00029,16.57033]
[1779415191176,28.06,77525.48,2.42,-0.33639,0.00029,16.55499]
[1779415194485,28.06,77525.75,2.42,-0.33631,0.00029,16.55359]
[1779415194584,28.06,77525.75,2.42,-0.33631,0.00029,16.55359]
[1779415194670,28.06,77525.75,2.42,-0.33631,0.00029,16.55368]
[1779415196558,28.06,77530.82,2.42,-0.33486,0.00029,16.5267]
[1779415201586,28.06,77533.44,2.42,-0.3341,0.00029,16.51255]
[1779415201808,28.06,77533.44,2.42,-0.3341,0.00029,16.51255]
[1779415201883,28.06,77533.44,2.42,-0.3341,0.00029,16.51255]
[1779415201921,28.06,77533.44,2.42,-0.3341,0.00029,16.51255]
[1779415201909,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202126,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202174,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202337,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202374,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202536,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202573,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202620,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202632,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202685,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202719,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202724,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202762,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202764,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202781,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202827,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202854,28.06,77547.65,2.42,-0.33005,0.00028,16.43574]
[1779415202897,28.06,77554.14,2.42,-0.3282,0.00028,16.40008]
[1779415202950,28.06,77554.14,2.42,-0.3282,0.00028,16.40008]
[1779415202987,28.06,77554.14,2.42,-0.3282,0.00028,16.40008]
[1779415203371,28.06,77554.14,2.42,-0.3282,0.00028,16.40008]
[1779415203398,28.06,77554.14,2.42,-0.3282,0.00028,16.40008]
[1779415203560,28.06,77554.14,2.42,-0.3282,0.00028,16.40008]
[1779415203572,28.06,77554.14,2.42,-0.3282,0.00028,16.40008]
[1779415203661,28.06,77556.19,2.42,-0.32762,0.00028,16.38879]
[1779415204176,28.06,77556.19,2.42,-0.32762,0.00028,16.38879]
[1779415204186,28.06,77556.19,2.42,-0.32762,0.00028,16.38879]
[1779415204629,28.06,77556.19,2.42,-0.32762,0.00028,16.38879]
[1779415205637,28.06,77548.12,2.42,-0.32992,0.00028,16.43324]
[1779415208279,28.06,77547.13,2.42,-0.3302,0.00028,16.43871]
[1779415208658,28.06,77548.53,2.42,-0.32981,0.00028,16.43108]
[1779415213693,28.06,77556.33,2.42,-0.3276,0.00028,16.38834]
[1779415214375,28.06,77556.33,2.42,-0.3276,0.00028,16.38834]
[1779415214417,28.06,77556.33,2.42,-0.3276,0.00028,16.38834]
[1779415214457,28.06,77556.33,2.42,-0.3276,0.00028,16.38834]
[1779415214755,28.07,77562.75,2.42,-0.32579,0.00028,16.35273]
[1779415216859,28.07,77568.59,2.42,-0.32414,0.00028,16.32005]
[1779415217805,28.07,77575.08,2.42,-0.32231,0.00028,16.28332]
[1779415222757,28.07,77580.32,2.42,-0.32085,0.00028,16.25362]
[1779415227792,28.07,77580.62,2.42,-0.32077,0.00028,16.25216]
[1779415232828,28.07,77582.11,2.42,-0.32032,0.00028,16.23844]
[1779415235984,28.07,77581.95,2.42,-0.32037,0.00028,16.23948]
[1779415236014,28.07,77581.95,2.42,-0.32037,0.00028,16.23948]
[1779415237517,28.07,77582.12,2.42,-0.32033,0.00028,16.23862]
[1779415237863,28.07,77582.06,2.42,-0.32035,0.00028,16.23902]
[1779415241214,28.08,77582.72,2.42,-0.32018,0.00028,16.23541]
[1779415241889,28.08,77582.74,2.42,-0.32017,0.00028,16.23536]
[1779415243948,28.08,77588.54,2.42,-0.31855,0.00028,16.20207]
[1779415249949,28.08,77592.24,2.42,-0.31754,0.00028,16.181]
[1779415251314,28.08,77592.23,2.42,-0.31754,0.00028,16.18112]
[1779415251344,28.08,77592.23,2.42,-0.31754,0.00028,16.18112]
[1779415251903,28.08,77592.23,2.42,-0.31754,0.00028,16.18112]
[1779415251981,28.08,77593.22,2.42,-0.31727,0.00028,16.17542]
[1779415255791,28.08,77593.61,2.42,-0.31717,0.00028,16.17333]
[1779415255878,28.08,77593.61,2.42,-0.31717,0.00028,16.17333]
[1779415255997,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256236,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256289,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256345,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256411,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256459,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256553,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256584,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256669,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256672,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256702,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256711,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256731,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256753,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256758,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256789,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256900,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415256932,28.08,77593.73,2.42,-0.31714,0.00028,16.17268]
[1779415257005,28.08,77609.44,2.42,-0.31276,0.00028,16.08024]
[1779415258475,28.08,77609.44,2.42,-0.31276,0.00028,16.08022]
[1779415258771,28.08,77609.44,2.42,-0.31276,0.00028,16.08022]
[1779415259012,28.08,77608.24,2.42,-0.31309,0.00028,16.08732]
[1779415259982,28.08,77608.24,2.42,-0.31309,0.00028,16.08732]
[1779415260022,28.08,77608.24,2.42,-0.31309,0.00028,16.08732]
[1779415260041,28.08,77608.24,2.42,-0.31309,0.00028,16.08732]
[1779415260512,28.08,77605.8,2.42,-0.31377,0.00028,16.10179]
[1779415260542,28.08,77605.8,2.42,-0.31377,0.00028,16.10179]
[1779415261100,28.08,77602.19,2.42,-0.31478,0.00028,16.12314]
[1779415261122,28.08,77602.19,2.42,-0.31478,0.00028,16.12314]
[1779415262405,28.08,77604.27,2.42,-0.3142,0.00028,16.11087]
[1779415268161,28.08,77605.62,2.42,-0.31381,0.00028,16.10269]
[1779415270871,28.08,77605.73,2.42,-0.31378,0.00028,16.102]
[1779415270877,28.08,77605.73,2.42,-0.31378,0.00028,16.102]
[1779415270994,28.08,77605.73,2.42,-0.31378,0.00028,16.102]
[1779415270995,28.08,77605.73,2.42,-0.31378,0.00028,16.102]
[1779415271394,28.08,77604.65,2.42,-0.31408,0.00028,16.10837]
[1779415271460,28.08,77604.65,2.42,-0.31408,0.00028,16.10837]
[1779415271803,28.08,77604.65,2.42,-0.31408,0.00028,16.10837]
[1779415271873,28.08,77604.65,2.42,-0.31408,0.00028,16.10837]
[1779415271952,28.08,77604.65,2.42,-0.31408,0.00028,16.10837]
[1779415272016,28.08,77604.65,2.42,-0.31408,0.00028,16.10837]
[1779415272027,28.08,77604.65,2.42,-0.31408,0.00028,16.10837]
[1779415272000,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272205,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272258,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272405,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272438,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272544,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272549,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272613,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272776,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272793,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272819,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272850,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272902,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272923,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272937,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415273028,28.08,77605.95,2.42,-0.31372,0.00028,16.10066]
[1779415272947,28.08,77616.02,2.42,-0.31092,0.00028,16.04062]
[1779415273055,28.08,77616.02,2.42,-0.31092,0.00028,16.04062]
[1779415273153,28.08,77616.02,2.42,-0.31092,0.00028,16.04062]
[1779415273175,28.08,77616.02,2.42,-0.31092,0.00028,16.04062]
[1779415274011,28.08,77617.46,2.42,-0.31053,0.00028,16.03201]
[1779415277055,28.08,77615.54,2.42,-0.31106,0.00028,16.04363]
[1779415277221,28.08,77615.54,2.42,-0.31106,0.00028,16.04363]
[1779415280662,28.08,77620.22,2.42,-0.30977,0.00028,16.01553]
[1779415281033,28.08,77622.46,2.42,-0.30915,0.00028,16.00204]
[1779415286051,28.08,77623.84,2.42,-0.30878,0.00028,15.99394]
[1779415291074,28.09,77622.81,2.42,-0.30907,0.00028,16.00037]
[1779415296101,28.09,77620.91,2.42,-0.30956,0.00028,16.00657]
[1779415301129,28.09,77621.16,2.42,-0.3095,0.00028,16.00529]
[1779415306155,28.09,77620.11,2.42,-0.3098,0.00028,16.01186]
[1779415308707,28.09,77620.06,2.42,-0.30982,0.00028,16.01224]
[1779415309028,28.09,77611.79,2.42,-0.31211,0.00028,16.06185]
[1779415314858,28.09,77607.25,2.42,-0.31339,0.00028,16.0891]
[1779415314971,28.09,77607.25,2.42,-0.31339,0.00028,16.0891]
[1779415315072,28.09,77606.49,2.42,-0.3136,0.00028,16.09366]
[1779415315085,28.09,77606.49,2.42,-0.3136,0.00028,16.09366]
[1779415315410,28.09,77606.49,2.42,-0.3136,0.00028,16.09366]
[1779415315458,28.09,77606.49,2.42,-0.3136,0.00028,16.09366]
[1779415315733,28.1,77596.06,2.42,-0.31651,0.00028,16.15516]
[1779415316183,28.1,77596.06,2.42,-0.31651,0.00028,16.15516]
[1779415316223,28.1,77596.06,2.42,-0.31651,0.00028,16.15516]
[1779415316369,28.1,77596.06,2.42,-0.31651,0.00028,16.15516]
[1779415316410,28.1,77596.06,2.42,-0.31651,0.00028,16.15516]
[1779415316499,28.1,77596.06,2.42,-0.31651,0.00028,16.15516]
[1779415316531,28.1,77596.06,2.42,-0.31651,0.00028,16.15516]
[1779415317673,28.1,77592.13,2.42,-0.31761,0.00028,16.17806]
[1779415318136,28.1,77591.81,2.42,-0.3177,0.00028,16.17997]
[1779415319046,28.1,77592.2,2.42,-0.31759,0.00028,16.17774]
[1779415324071,28.1,77591.29,2.42,-0.31785,0.00028,16.1831]
[1779415328343,28.1,77590.94,2.42,-0.31795,0.00028,16.18519]
[1779415328896,28.1,77590.94,2.42,-0.31795,0.00028,16.18519]
[1779415328928,28.1,77590.94,2.42,-0.31795,0.00028,16.18519]
[1779415328982,28.1,77585.76,2.42,-0.3194,0.00028,16.21514]
[1779415329901,28.1,77578.99,2.42,-0.32131,0.00028,16.25404]
[1779415330886,28.1,77578.99,2.42,-0.32131,0.00028,16.25404]
[1779415334089,28.1,77585.51,2.42,-0.31948,0.00028,16.21675]
[1779415339663,28.1,77583.32,2.42,-0.32011,0.00028,16.22955]
[1779415344698,28.1,77582.89,2.42,-0.32023,0.00028,16.23219]
[1779415349022,28.1,77581.42,2.42,-0.32065,0.00028,16.24072]
[1779415350437,28.1,77580.46,2.42,-0.32092,0.00028,16.24628]
[1779415350741,28.1,77564.26,2.42,-0.32549,0.00028,16.33791]
[1779415351348,28.1,77564.26,2.42,-0.32549,0.00028,16.33791]
[1779415351359,28.1,77564.26,2.42,-0.32549,0.00028,16.33791]
[1779415351998,28.1,77572.8,2.42,-0.32304,0.00028,16.28447]
[1779415354095,28.11,77578.93,2.42,-0.32132,0.00028,16.2497]
[1779415358333,28.11,77579.7,2.42,-0.3211,0.00028,16.24537]
[1779415358361,28.11,77579.7,2.42,-0.3211,0.00028,16.24537]
[1779415358631,28.11,77579.7,2.42,-0.3211,0.00028,16.24537]
[1779415358797,28.11,77579.7,2.42,-0.3211,0.00028,16.24539]
[1779415363832,28.11,77579.7,2.42,-0.32111,0.00028,16.24546]
[1779415368919,28.11,77579.16,2.42,-0.32126,0.00028,16.24858]
[1779415370000,28.11,77581.59,2.42,-0.32058,0.00028,16.23469]
[1779415370030,28.11,77584.69,2.42,-0.31971,0.00028,16.21691]
[1779415375049,28.11,77588.18,2.42,-0.31874,0.00028,16.1969]
[1779415379167,28.11,77593.24,2.42,-0.31733,0.00028,16.16774]
[1779415383971,28.11,77594.5,2.42,-0.31699,0.00028,16.16064]
[1779415384008,28.11,77594.5,2.42,-0.31699,0.00028,16.16064]
[1779415385340,28.11,77597.9,2.42,-0.31604,0.00028,16.14086]
[1779415386028,28.11,77600.33,2.42,-0.31537,0.00028,16.12664]
[1779415392032,28.11,77600.04,2.42,-0.31545,0.00028,16.12838]
[1779415394282,28.11,77599.11,2.42,-0.31571,0.00028,16.13386]
[1779415394304,28.11,77599.11,2.42,-0.31571,0.00028,16.13386]
[1779415395029,28.11,77599.11,2.42,-0.31571,0.00028,16.13386]
[1779415395095,28.11,77600.08,2.42,-0.31544,0.00028,16.12819]
[1779415396893,28.11,77600.08,2.42,-0.31544,0.00028,16.1282]
[1779415397067,28.11,77606.78,2.42,-0.31358,0.00028,16.08871]
[1779415399082,28.11,77613.56,2.42,-0.3117,0.00028,16.04845]
[1779415400561,28.11,77616.51,2.42,-0.31088,0.00028,16.03086]
[1779415400591,28.11,77616.51,2.42,-0.31088,0.00028,16.03086]
[1779415401785,28.11,77617.82,2.42,-0.31052,0.00028,16.02315]
[1779415402103,28.11,77620.61,2.42,-0.30975,0.00028,16.00637]
[1779415407138,28.12,77620.88,2.42,-0.3097,0.00028,16.00522]
[1779415412181,28.12,77623.78,2.42,-0.30886,0.00028,15.98244]
[1779415417217,28.12,77625.64,2.42,-0.30836,0.00028,15.97139]
[1779415419886,28.12,77625.97,2.42,-0.30827,0.00028,15.96943]
[1779415419970,28.12,77625.97,2.42,-0.30827,0.00028,15.96943]
[1779415420096,28.12,77625.97,2.42,-0.30827,0.00028,15.96943]
[1779415420128,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420643,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420663,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420807,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420808,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420849,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420873,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420882,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420931,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415421096,28.12,77619.51,2.42,-0.31005,0.00028,16.00847]
[1779415420945,28.12,77612.66,2.42,-0.31195,0.00028,16.04948]
[1779415422228,28.12,77608.83,2.42,-0.31301,0.00028,16.07223]
[1779415422838,28.12,77609.49,2.42,-0.31282,0.00028,16.06822]
[1779415424526,28.12,77609.07,2.42,-0.31294,0.00028,16.07067]
[1779415424563,28.12,77609.07,2.42,-0.31294,0.00028,16.07067]
[1779415425362,28.12,77613.93,2.42,-0.31159,0.00028,16.04172]
[1779415427201,28.12,77619.56,2.42,-0.31003,0.00028,16.008]
[1779415428458,28.12,77618.77,2.42,-0.31025,0.00028,16.01276]
[1779415429112,28.12,77618.76,2.42,-0.31025,0.00028,16.01283]
[1779415433585,28.12,77619.0,2.42,-0.31019,0.00028,16.01144]
[1779415433608,28.12,77619.0,2.42,-0.31019,0.00028,16.01144]
[1779415434010,28.12,77617.82,2.42,-0.31052,0.00028,16.01854]
[1779415435051,28.12,77609.46,2.42,-0.31283,0.00028,16.06841]
[1779415441178,28.12,77608.13,2.42,-0.3132,0.00028,16.07617]
[1779415447783,28.12,77605.75,2.42,-0.31385,0.00028,16.09011]
[1779415448743,28.12,77604.7,2.42,-0.31414,0.00028,16.09629]
[1779415448951,28.12,77604.7,2.42,-0.31414,0.00028,16.09629]
[1779415449051,28.12,77599.79,2.42,-0.31551,0.00028,16.1252]
[1779415451009,28.12,77599.79,2.42,-0.31551,0.00028,16.1252]
[1779415451029,28.12,77596.98,2.42,-0.3163,0.00028,16.14175]
[1779415453060,28.12,77596.98,2.42,-0.3163,0.00028,16.14175]
[1779415453093,28.12,77595.08,2.42,-0.31683,0.00028,16.15292]
[1779415458561,28.12,77595.55,2.42,-0.31671,0.00028,16.15036]
[1779415461279,28.12,77595.53,2.42,-0.31672,0.00028,16.15058]
[1779415466617,28.12,77594.84,2.42,-0.31692,0.00028,16.15478]
[1779415467441,28.12,77594.84,2.42,-0.31692,0.00028,16.15478]
[1779415467624,28.12,77594.68,2.42,-0.31697,0.00028,16.15575]
[1779415468631,28.12,77600.69,2.42,-0.31529,0.00028,16.12065]
[1779415473886,28.13,77604.16,2.42,-0.3143,0.00028,16.09507]
[1779415479017,28.13,77604.88,2.42,-0.31412,0.00028,16.09128]
[1779415480258,28.13,77605.46,2.42,-0.31396,0.00028,16.08804]
[1779415480911,28.13,77605.46,2.42,-0.31396,0.00028,16.08804]
[1779415481069,28.13,77613.37,2.42,-0.31177,0.00028,16.04108]
[1779415481353,28.13,77613.37,2.42,-0.31177,0.00028,16.04108]
[1779415482828,28.13,77613.28,2.42,-0.31179,0.00028,16.04164]
[1779415488770,28.13,77614.05,2.42,-0.31158,0.00028,16.03716]
[1779415489962,28.13,77614.05,2.42,-0.31158,0.00028,16.03716]
[1779415489985,28.13,77614.05,2.42,-0.31158,0.00028,16.03716]
[1779415492017,28.13,77615.67,2.42,-0.31114,0.00028,16.02752]
[1779415492043,28.13,77615.67,2.42,-0.31114,0.00028,16.02752]
[1779415492096,28.13,77615.67,2.42,-0.31114,0.00028,16.02752]
[1779415492197,28.13,77621.42,2.42,-0.30955,0.00028,15.99301]
[1779415497297,28.13,77623.55,2.42,-0.30897,0.00028,15.98044]
[1779415502928,28.14,77626.12,2.42,-0.30827,0.00028,15.96512]
[1779415508019,28.14,77626.79,2.42,-0.3081,0.00028,15.96129]
[1779415510599,28.14,77627.33,2.42,-0.30795,0.00028,15.95814]
[1779415510610,28.14,77627.33,2.42,-0.30795,0.00028,15.95814]
[1779415511228,28.14,77621.79,2.42,-0.30948,0.00028,15.99167]
[1779415516286,28.14,77617.89,2.42,-0.31056,0.00028,16.01505]
[1779415519964,28.14,77617.89,2.42,-0.31056,0.00028,16.01502]
[1779415519985,28.14,77617.89,2.42,-0.31056,0.00028,16.01502]
[1779415524061,28.14,77618.35,2.42,-0.31043,0.00028,16.01224]
[1779415524092,28.14,77618.35,2.42,-0.31043,0.00028,16.01224]
[1779415524263,28.14,77618.35,2.42,-0.31043,0.00028,16.01224]
[1779415524299,28.14,77616.4,2.42,-0.31097,0.00028,16.02392]
[1779415524640,28.14,77616.4,2.42,-0.31097,0.00028,16.02392]
[1779415525026,28.14,77616.51,2.42,-0.31094,0.00028,16.02326]
[1779415527253,28.14,77606.89,2.42,-0.31361,0.00028,16.08052]
[1779415531414,28.14,77601.78,2.42,-0.31498,0.00028,16.10509]
[1779415531445,28.14,77601.78,2.42,-0.31498,0.00028,16.10509]
[1779415531451,28.14,77601.78,2.42,-0.31498,0.00028,16.10509]
[1779415536961,28.14,77599.59,2.42,-0.3156,0.00028,16.11807]
[1779415539122,28.14,77591.94,2.42,-0.31774,0.00028,16.16272]
[1779415541136,28.14,77586.81,2.42,-0.31917,0.00028,16.19232]
[1779415545792,28.14,77586.59,2.42,-0.31923,0.00028,16.19349]
[1779415545932,28.14,77586.59,2.42,-0.31923,0.00028,16.19349]
[1779415546171,28.14,77586.59,2.42,-0.31923,0.00028,16.19347]
[1779415546610,28.14,77586.59,2.42,-0.31923,0.00028,16.19347]
[1779415546715,28.14,77586.59,2.42,-0.31923,0.00028,16.19347]
[1779415546751,28.14,77586.59,2.42,-0.31923,0.00028,16.19347]
[1779415547109,28.14,77586.59,2.42,-0.31923,0.00028,16.19347]
[1779415547169,28.14,77586.59,2.42,-0.31923,0.00028,16.19347]
[1779415547240,28.14,77572.71,2.42,-0.32312,0.00028,16.2726]
[1779415547709,28.14,77572.71,2.42,-0.32312,0.00028,16.2726]
[1779415547736,28.14,77572.71,2.42,-0.32312,0.00028,16.2726]
[1779415548109,28.14,77572.71,2.42,-0.32312,0.00028,16.2726]
[1779415548173,28.14,77572.71,2.42,-0.32312,0.00028,16.2726]
[1779415548179,28.14,77572.71,2.42,-0.32312,0.00028,16.2726]
[1779415548209,28.14,77572.71,2.42,-0.32312,0.00028,16.2726]
[1779415548883,28.14,77575.03,2.42,-0.32247,0.00028,16.25944]
[1779415548892,28.14,77575.03,2.42,-0.32247,0.00028,16.25944]
[1779415549191,28.14,77575.56,2.42,-0.32232,0.00028,16.25641]
[1779415549971,28.14,77575.56,2.42,-0.32232,0.00028,16.25641]
[1779415550243,28.14,77577.03,2.42,-0.3219,0.00028,16.24802]
[1779415555247,28.14,77579.08,2.42,-0.32133,0.00028,16.23643]
[1779415560257,28.14,77580.24,2.42,-0.32101,0.00028,16.22992]
[1779415564298,28.14,77587.72,2.42,-0.31891,0.00028,16.18708]
[1779415564626,28.14,77587.72,2.42,-0.31891,0.00028,16.18708]
[1779415564649,28.14,77587.72,2.42,-0.31891,0.00028,16.18708]
[1779415565305,28.14,77593.41,2.42,-0.31733,0.00028,16.1542]
[1779415565966,28.14,77593.41,2.42,-0.31733,0.00028,16.1542]
[1779415566310,28.14,77595.52,2.42,-0.31674,0.00028,16.14199]
[1779415571347,28.14,77596.36,2.42,-0.31652,0.00028,16.13744]
[1779415576728,28.15,77589.57,2.42,-0.31843,0.00028,16.17717]
[1779415582424,28.15,77595.84,2.42,-0.31669,0.00028,16.14099]
[1779415587457,28.15,77598.57,2.42,-0.31593,0.00028,16.12513]
[1779415592605,28.15,77597.18,2.42,-0.31628,0.00028,16.1278]
[1779415598534,28.15,77596.31,2.42,-0.31652,0.00028,16.13298]
[1779415603570,28.15,77595.88,2.42,-0.31665,0.00028,16.13557]
[1779415609355,28.15,77595.31,2.42,-0.31681,0.00028,16.13896]
[1779415609394,28.15,77595.29,2.42,-0.31682,0.00028,16.1391]
[1779415610327,28.15,77598.0,2.42,-0.31606,0.00028,16.12329]
[1779415611967,28.15,77601.4,2.42,-0.31511,0.00028,16.10336]
[1779415611986,28.15,77601.4,2.42,-0.31511,0.00028,16.10336]
[1779415612379,28.15,77601.4,2.42,-0.31511,0.00028,16.10336]
[1779415612405,28.15,77602.93,2.42,-0.31469,0.00028,16.09438]
[1779415615014,28.15,77602.51,2.42,-0.3148,0.00028,16.09686]
[1779415618123,28.15,77603.82,2.42,-0.31444,0.00028,16.08925]
[1779415618156,28.15,77603.82,2.42,-0.31444,0.00028,16.08925]
[1779415619297,28.15,77603.83,2.42,-0.31444,0.00028,16.08922]
[1779415619391,28.15,77603.59,2.42,-0.31451,0.00028,16.09067]
[1779415622310,28.15,77612.21,2.42,-0.31212,0.00028,16.03979]
[1779415627103,28.16,77620.65,2.42,-0.30981,0.00028,15.98975]
[1779415632773,28.16,77624.97,2.42,-0.30863,0.00028,15.96405]
[1779415637808,28.16,77623.47,2.42,-0.30905,0.00028,15.97332]
[1779415642844,28.16,77614.5,2.42,-0.31154,0.00028,16.0273]
[1779415648885,28.16,77612.66,2.42,-0.31205,0.00028,16.03823]
[1779415651341,28.16,77605.78,2.42,-0.31392,0.00028,16.07362]
[1779415655667,28.16,77604.94,2.42,-0.31416,0.00028,16.0788]
[1779415655956,28.16,77604.94,2.42,-0.31416,0.00028,16.0788]
[1779415656034,28.16,77604.94,2.42,-0.31416,0.00028,16.0788]
[1779415656136,28.16,77604.94,2.42,-0.31416,0.00028,16.0788]
[1779415656407,28.16,77604.94,2.42,-0.31416,0.00028,16.0788]
[1779415656447,28.16,77604.94,2.42,-0.31416,0.00028,16.0788]
[1779415656465,28.16,77595.56,2.42,-0.31678,0.00028,16.13378]
[1779415657388,28.16,77577.53,2.42,-0.32183,0.00028,16.23746]
[1779415658385,28.16,77577.53,2.42,-0.32183,0.00028,16.23746]
[1779415658463,28.16,77576.17,2.42,-0.3222,0.00028,16.2451]
[1779415660240,28.16,77578.14,2.42,-0.32165,0.00028,16.23389]
[1779415660447,28.16,77578.93,2.42,-0.32143,0.00028,16.2294]
[1779415662410,28.16,77578.93,2.42,-0.32143,0.00028,16.22938]
[1779415662433,28.16,77578.93,2.42,-0.32143,0.00028,16.22938]
[1779415662485,28.16,77580.92,2.42,-0.32087,0.00028,16.21798]
[1779415662995,28.16,77580.92,2.42,-0.32087,0.00028,16.21798]
[1779415664486,28.16,77581.76,2.42,-0.32063,0.00028,16.21319]
[1779415665011,28.16,77582.62,2.42,-0.32039,0.00028,16.20821]
[1779415667631,28.16,77581.12,2.42,-0.32081,0.00028,16.21682]
[1779415667649,28.16,77581.12,2.42,-0.32081,0.00028,16.21682]
[1779415667770,28.16,77581.12,2.42,-0.32081,0.00028,16.21682]
[1779415668080,28.16,77581.12,2.42,-0.32081,0.00028,16.21682]
[1779415670241,28.16,77578.87,2.42,-0.32144,0.00028,16.22968]
[1779415671728,28.16,77579.25,2.42,-0.32133,0.00028,16.22752]
[1779415672070,28.16,77579.25,2.42,-0.32133,0.00028,16.22752]
[1779415674059,28.16,77579.46,2.42,-0.32128,0.00028,16.22634]
[1779415680116,28.16,77582.93,2.42,-0.32031,0.00028,16.2066]
[1779415685152,28.16,77583.01,2.42,-0.32029,0.00028,16.20618]
[1779415689179,28.16,77591.0,2.42,-0.31805,0.00028,16.16026]
[1779415694215,28.17,77591.57,2.42,-0.3179,0.00028,16.1571]
[1779415699249,28.17,77592.14,2.42,-0.31774,0.00028,16.1539]
[1779415704480,28.17,77592.16,2.42,-0.31774,0.00028,16.15386]
[1779415708312,28.17,77597.37,2.42,-0.31629,0.00028,16.12367]
[1779415709483,28.17,77603.26,2.42,-0.31465,0.00028,16.08924]
[1779415709618,28.17,77603.26,2.42,-0.31465,0.00028,16.08924]
[1779415709637,28.17,77603.26,2.42,-0.31465,0.00028,16.08924]
[1779415709669,28.17,77603.26,2.42,-0.31465,0.00028,16.08924]
[1779415710326,28.17,77603.26,2.42,-0.31466,0.00028,16.0893]
[1779415714459,28.17,77604.84,2.42,-0.31417,0.00028,16.07453]
[1779415720396,28.17,77607.72,2.42,-0.31338,0.00028,16.0578]
[1779415725432,28.17,77603.33,2.42,-0.31461,0.00028,16.08386]
[1779415730469,28.17,77600.13,2.42,-0.31551,0.00028,16.10277]
[1779415735506,28.17,77595.75,2.42,-0.31673,0.00028,16.12841]
[1779415740539,28.17,77595.85,2.42,-0.31671,0.00028,16.12788]
[1779415747592,28.18,77596.73,2.42,-0.31647,0.00028,16.12287]
[1779415752628,28.18,77596.35,2.42,-0.31658,0.00028,16.12521]
[1779415758670,28.18,77595.24,2.42,-0.3169,0.00028,16.1318]
[1779415763706,28.18,77595.76,2.42,-0.31676,0.00028,16.12888]
[1779415767200,28.18,77595.83,2.42,-0.31674,0.00028,16.12853]
[1779415767245,28.18,77595.83,2.42,-0.31674,0.00028,16.12853]
[1779415767944,28.18,77603.76,2.42,-0.31453,0.00028,16.08218]
[1779415769139,28.18,77603.76,2.42,-0.31453,0.00028,16.08218]
[1779415769233,28.18,77603.68,2.42,-0.31455,0.00028,16.08268]
[1779415775149,28.18,77603.25,2.42,-0.31463,0.00028,16.07979]
[1779415780870,28.18,77602.43,2.42,-0.31486,0.00028,16.08469]
[1779415785904,28.18,77601.85,2.42,-0.31503,0.00028,16.0883]
[1779415791052,28.18,77603.11,2.42,-0.31469,0.00028,16.08107]
[1779415800016,28.18,77600.29,2.42,-0.31549,0.00028,16.09779]
[1779415805141,28.19,77598.74,2.42,-0.31593,0.00028,16.10718]
[1779415811043,28.19,77595.61,2.42,-0.31681,0.00028,16.12562]
[1779415818469,28.19,77595.03,2.42,-0.31698,0.00028,16.12909]
[1779415819144,28.19,77595.01,2.42,-0.31699,0.00028,16.12927]
[1779415819181,28.19,77595.01,2.42,-0.31699,0.00028,16.12927]
[1779415819596,28.19,77594.86,2.42,-0.31703,0.00028,16.13016]
[1779415821574,28.19,77586.88,2.42,-0.31926,0.00028,16.17628]
[1779415827529,28.19,77585.78,2.42,-0.31957,0.00028,16.1825]
[1779415830338,28.19,77587.11,2.42,-0.31919,0.00028,16.17473]
[1779415830585,28.19,77585.88,2.42,-0.31953,0.00028,16.18176]
[1779415830814,28.19,77585.88,2.42,-0.31953,0.00028,16.18176]
[1779415831184,28.19,77585.88,2.42,-0.31949,0.00028,16.17628]
[1779415832192,28.19,77575.41,2.42,-0.32242,0.00028,16.2359]
[1779415837225,28.19,77577.9,2.42,-0.32171,0.00028,16.22152]
[1779415840247,28.19,77583.11,2.42,-0.32025,0.00028,16.19179]
[1779415844432,28.19,77591.44,2.42,-0.31791,0.00028,16.14381]
[1779415850319,28.18,77595.75,2.42,-0.3167,0.00028,16.1187]
[1779415855352,28.18,77594.45,2.42,-0.31706,0.00028,16.1262]
[1779415860386,28.18,77591.79,2.42,-0.3178,0.00028,16.14149]
[1779415863601,28.18,77597.41,2.42,-0.31623,0.00028,16.10878]
[1779415870100,28.18,77599.29,2.42,-0.3157,0.00028,16.09785]
[1779415871875,28.18,77599.06,2.42,-0.31577,0.00028,16.09928]
[1779415872471,28.18,77598.61,2.42,-0.3159,0.00028,16.10194]
[1779415878513,28.18,77596.19,2.42,-0.31658,0.00028,16.11614]
[1779415883542,28.18,77594.96,2.42,-0.31692,0.00028,16.12336]
[1779415884186,28.18,77594.72,2.42,-0.31699,0.00028,16.12477]
[1779415884190,28.18,77594.72,2.42,-0.31699,0.00028,16.12477]
[1779415884197,28.18,77594.72,2.42,-0.31699,0.00028,16.12477]
[1779415889219,28.19,77594.63,2.42,-0.31702,0.00028,16.12534]
[1779415890331,28.19,77594.4,2.42,-0.31708,0.00028,16.12669]
[1779415890339,28.19,77594.4,2.42,-0.31708,0.00028,16.12669]
[1779415890349,28.19,77594.4,2.42,-0.31708,0.00028,16.12669]
[1779415895374,28.19,77593.71,2.42,-0.31723,0.00028,16.12525]
[1779415897696,28.19,77593.58,2.42,-0.31727,0.00028,16.12603]
[1779415897707,28.19,77593.58,2.42,-0.31727,0.00028,16.12603]
[1779415902729,28.19,77592.81,2.42,-0.31749,0.00028,16.13053]
[1779415903889,28.19,77592.59,2.42,-0.31755,0.00028,16.13182]
[1779415903897,28.19,77592.59,2.42,-0.31755,0.00028,16.13182]
[1779415905942,28.19,77592.51,2.42,-0.31757,0.00028,16.1323]
[1779415905947,28.19,77592.51,2.42,-0.31757,0.00028,16.1323]
[1779415905971,28.19,77592.51,2.42,-0.31757,0.00028,16.1323]
[1779415906710,28.19,77591.94,2.42,-0.31773,0.00028,16.1356]
[1779415907994,28.19,77592.23,2.42,-0.31765,0.00028,16.13393]
[1779415907997,28.19,77592.23,2.42,-0.31765,0.00028,16.13393]
[1779415915131,28.19,77579.88,2.42,-0.32111,0.00028,16.20486]
[1779415920809,28.18,77582.46,2.42,-0.32037,0.00028,16.18979]
[1779415926851,28.18,77585.29,2.42,-0.31956,0.00028,16.17325]
[1779415931887,28.18,77587.09,2.42,-0.31905,0.00028,16.16264]
[1779415937929,28.18,77588.02,2.42,-0.31877,0.00028,16.15696]
[1779415942965,28.17,77588.13,2.42,-0.31873,0.00028,16.15603]
[1779415948000,28.17,77593.04,2.42,-0.31734,0.00028,16.12734]
[1779415953097,28.17,77592.04,2.42,-0.31756,0.00028,16.12746]
[1779415959078,28.17,77589.02,2.42,-0.31839,0.00028,16.14458]
[1779415964113,28.16,77584.36,2.42,-0.31968,0.00028,16.17109]
[1779415969493,28.16,77583.49,2.42,-0.31991,0.00028,16.17581]
[1779415975568,28.16,77585.51,2.42,-0.31931,0.00028,16.16344]
[1779415981796,28.15,77582.73,2.42,-0.32008,0.00028,16.17924]
[1779415981828,28.15,77582.73,2.42,-0.32008,0.00028,16.17924]
[1779415982430,28.15,77582.73,2.42,-0.32008,0.00028,16.17924]
[1779415982458,28.15,77582.73,2.42,-0.32008,0.00028,16.17924]
[1779415982500,28.15,77582.73,2.42,-0.32008,0.00028,16.17914]
[1779415983847,28.15,77582.73,2.42,-0.32008,0.00028,16.17914]
[1779415984389,28.15,77582.28,2.42,-0.3202,0.00028,16.18165]
[1779415990297,28.15,77583.76,2.42,-0.31978,0.00028,16.17299]
[1779415995708,28.15,77584.68,2.42,-0.31951,0.00028,16.16752]
[1779416001002,28.15,77584.68,2.42,-0.31951,0.00028,16.16745]
[1779416006412,28.15,77588.05,2.42,-0.31855,0.00028,16.14767]
[1779416007420,28.15,77599.17,2.42,-0.31543,0.00028,16.08294]
[1779416012564,28.15,77601.34,2.42,-0.31478,0.00028,16.06465]
[1779416018498,28.14,77600.87,2.42,-0.3149,0.00028,16.06725]
[1779416023533,28.14,77601.15,2.42,-0.31482,0.00028,16.06548]
[1779416029575,28.14,77600.43,2.42,-0.31502,0.00028,16.06961]
[1779416032408,28.14,77598.7,2.42,-0.3155,0.00028,16.07974]
[1779416032433,28.14,77598.7,2.42,-0.3155,0.00028,16.07974]
[1779416033101,28.14,77598.7,2.42,-0.3155,0.00028,16.0797]
[1779416036423,28.14,77598.7,2.42,-0.31549,0.00028,16.07961]
[1779416041659,28.14,77596.21,2.42,-0.31618,0.00028,16.09407]
[1779416047701,28.14,77594.1,2.42,-0.31677,0.00028,16.10626]
[1779416053601,28.14,77594.47,2.42,-0.31666,0.00028,16.10399]
[1779416059758,28.14,77595.0,2.42,-0.31651,0.00028,16.10079]
[1779416065827,28.14,77595.15,2.42,-0.31645,0.00028,16.09973]
[1779416070928,28.14,77595.39,2.42,-0.31638,0.00028,16.09818]
[1779416077911,28.13,77595.69,2.42,-0.31624,0.00028,16.09064]
[1779416084009,28.13,77595.89,2.42,-0.31618,0.00028,16.08933]
[1779416090942,28.13,77595.98,2.42,-0.31614,0.00028,16.08856]
[1779416096416,28.13,77596.12,2.42,-0.31609,0.00028,16.0875]
[1779416102086,28.13,77597.43,2.42,-0.31571,0.00028,16.07966]
[1779416105796,28.13,77597.5,2.42,-0.31569,0.00028,16.07921]
[1779416105846,28.13,77597.5,2.42,-0.31569,0.00028,16.07921]
[1779416105889,28.13,77597.5,2.42,-0.31569,0.00028,16.07921]
[1779416105892,28.13,77599.16,2.42,-0.31523,0.00028,16.06945]
[1779416106035,28.13,77599.16,2.42,-0.31523,0.00028,16.06945]
[1779416106796,28.13,77599.16,2.42,-0.31523,0.00028,16.06945]
[1779416106861,28.13,77599.16,2.42,-0.31523,0.00028,16.06945]
[1779416106923,28.13,77609.47,2.42,-0.31235,0.00028,16.00854]
[1779416108128,28.13,77615.51,2.42,-0.31067,0.00028,15.9724]
[1779416112566,28.12,77617.54,2.42,-0.3101,0.00028,15.96005]
[1779416112975,28.12,77617.69,2.42,-0.31006,0.00028,15.95904]
[1779416113117,28.12,77617.69,2.42,-0.31006,0.00028,15.95904]
[1779416119206,28.12,77618.19,2.42,-0.3099,0.00028,15.95557]
[1779416124240,28.12,77621.69,2.42,-0.30891,0.00028,15.93404]
[1779416126629,28.12,77612.8,2.42,-0.31137,0.00028,15.98741]
[1779416127935,28.12,77612.8,2.42,-0.31137,0.00028,15.98741]
[1779416127983,28.12,77612.8,2.42,-0.31137,0.00028,15.98741]
[1779416130947,28.12,77607.59,2.42,-0.31281,0.00028,16.01826]
[1779416134046,28.11,77609.15,2.42,-0.31232,0.00028,16.00322]
[1779416134086,28.11,77609.15,2.42,-0.31232,0.00028,16.00322]
[1779416134093,28.11,77609.15,2.42,-0.31232,0.00028,16.00322]
[1779416139346,28.11,77610.41,2.42,-0.31196,0.00028,15.9955]
[1779416144756,28.11,77619.71,2.42,-0.30937,0.00028,15.93948]
[1779416149415,28.11,77626.42,2.42,-0.3075,0.00028,15.89872]
[1779416154826,28.11,77631.72,2.42,-0.30603,0.00028,15.8662]
[1779416159839,28.11,77634.03,2.42,-0.30539,0.00028,15.85183]
[1779416161295,28.11,77636.74,2.42,-0.30463,0.00028,15.83503]
[1779416161340,28.11,77636.74,2.42,-0.30463,0.00028,15.83503]
[1779416161738,28.11,77636.74,2.42,-0.30463,0.00028,15.83503]
[1779416162231,28.11,77638.63,2.42,-0.30411,0.00028,15.82326]
[1779416162244,28.11,77638.63,2.42,-0.30411,0.00028,15.82326]
[1779416162943,28.11,77639.13,2.42,-0.30397,0.00028,15.82012]
[1779416167968,28.1,77639.54,2.42,-0.30385,0.00028,15.8174]
[1779416172975,28.1,77639.18,2.42,-0.30394,0.00028,15.81938]
[1779416177988,28.1,77639.84,2.42,-0.30374,0.00028,15.81506]
[1779416182992,28.1,77639.89,2.42,-0.30372,0.00028,15.81455]
[1779416184959,28.1,77639.52,2.42,-0.30382,0.00028,15.81676]
[1779416184963,28.1,77639.52,2.42,-0.30382,0.00028,15.81676]
[1779416185605,28.1,77639.81,2.42,-0.30374,0.00028,15.81493]
[1779416185982,28.1,77639.81,2.42,-0.30374,0.00028,15.81493]
[1779416186009,28.1,77639.81,2.42,-0.30374,0.00028,15.81493]
[1779416185720,28.1,77637.31,2.42,-0.30443,0.00028,15.83033]
[1779416187022,28.1,77637.31,2.42,-0.30443,0.00028,15.83033]
[1779416187967,28.1,77635.87,2.42,-0.30482,0.00028,15.83917]
[1779416187988,28.1,77635.87,2.42,-0.30482,0.00028,15.83917]
[1779416187994,28.1,77635.87,2.42,-0.30482,0.00028,15.83917]
[1779416193163,28.1,77637.67,2.42,-0.30426,0.00028,15.82222]
[1779416199307,28.09,77637.08,2.42,-0.30441,0.00028,15.82555]
[1779416204327,28.09,77638.3,2.42,-0.30406,0.00028,15.81767]
[1779416210993,28.09,77637.29,2.42,-0.30432,0.00028,15.82356]
[1779416217791,28.09,77641.52,2.42,-0.30314,0.00028,15.79686]
[1779416225996,28.08,77639.84,2.42,-0.30358,0.00028,15.80686]
[1779416231034,28.08,77638.21,2.42,-0.30402,0.00028,15.81657]
[1779416236067,28.08,77638.23,2.42,-0.304,0.00028,15.81612]
[1779416241102,28.07,77637.41,2.42,-0.30421,0.00028,15.82085]
[1779416244627,28.07,77627.93,2.42,-0.30682,0.00028,15.87894]
[1779416245468,28.07,77635.0,2.42,-0.30486,0.00028,15.83543]
[1779416251005,28.07,77635.86,2.42,-0.30461,0.00028,15.82989]
[1779416256206,28.07,77637.48,2.42,-0.3041,0.00028,15.81392]
[1779416262085,28.07,77637.35,2.42,-0.30413,0.00028,15.81453]
[1779416265108,28.07,77644.16,2.42,-0.30225,0.00027,15.77215]
[1779416274333,28.07,77653.33,2.42,-0.29973,0.00027,15.71457]
[1779416279369,28.07,77652.68,2.42,-0.2999,0.00027,15.71865]
[1779416282330,28.07,77652.69,2.42,-0.2999,0.00027,15.71855]
[1779416282360,28.07,77652.69,2.42,-0.2999,0.00027,15.71855]
[1779416283519,28.07,77650.65,2.42,-0.30046,0.00027,15.73136]
[1779416283573,28.07,77648.12,2.42,-0.30115,0.00027,15.7472]
[1779416289072,28.06,77649.23,2.42,-0.30084,0.00027,15.74006]
[1779416292711,28.06,77644.56,2.42,-0.30211,0.00027,15.76906]
[1779416292793,28.06,77642.55,2.42,-0.30266,0.00028,15.78153]
[1779416298051,28.06,77643.09,2.42,-0.3025,0.00028,15.77785]
[1779416304006,28.06,77645.73,2.42,-0.30176,0.00027,15.76105]
[1779416304023,28.06,77645.73,2.42,-0.30176,0.00027,15.76105]
[1779416304030,28.06,77645.73,2.42,-0.30176,0.00027,15.76105]
[1779416309580,28.05,77649.24,2.42,-0.30078,0.00027,15.73868]
[1779416312360,28.05,77649.24,2.42,-0.30078,0.00027,15.73868]
[1779416312380,28.05,77649.24,2.42,-0.30078,0.00027,15.73868]
[1779416314344,28.05,77650.16,2.42,-0.30047,0.00027,15.72713]
[1779416319649,28.05,77657.31,2.42,-0.2985,0.00027,15.68184]
[1779416324684,28.05,77654.3,2.42,-0.29933,0.00027,15.70087]
[1779416329719,28.05,77651.31,2.42,-0.30015,0.00027,15.71969]
[1779416332423,28.05,77650.85,2.42,-0.30027,0.00027,15.72257]
[1779416332453,28.05,77650.85,2.42,-0.30027,0.00027,15.72257]
[1779416332462,28.05,77650.85,2.42,-0.30027,0.00027,15.72257]
[1779416337776,28.05,77648.59,2.42,-0.30089,0.00027,15.7367]
[1779416341991,28.05,77648.42,2.42,-0.30093,0.00027,15.73773]
[1779416342019,28.05,77648.42,2.42,-0.30093,0.00027,15.73773]
[1779416342381,28.05,77646.81,2.42,-0.30138,0.00027,15.74781]
[1779416342411,28.05,77646.81,2.42,-0.30138,0.00027,15.74781]
[1779416347846,28.05,77644.75,2.42,-0.30194,0.00028,15.76057]
[1779416352881,28.05,77642.85,2.42,-0.30245,0.00028,15.77229]
[1779416357915,28.05,77641.99,2.42,-0.30268,0.00028,15.7775]
[1779416363958,28.05,77641.14,2.42,-0.30291,0.00028,15.78261]
[1779416366015,28.05,77640.66,2.42,-0.30304,0.00028,15.78556]
[1779416366045,28.05,77640.66,2.42,-0.30304,0.00028,15.78556]
[1779416367720,28.05,77640.08,2.42,-0.3032,0.00028,15.78913]
[1779416368001,28.05,77640.08,2.42,-0.3032,0.00028,15.78913]
[1779416368021,28.05,77640.08,2.42,-0.3032,0.00028,15.78913]
[1779416368030,28.05,77640.08,2.42,-0.3032,0.00028,15.78913]
[1779416369774,28.05,77640.13,2.42,-0.30318,0.00028,15.78872]
[1779416369805,28.05,77640.13,2.42,-0.30318,0.00028,15.78872]
[1779416371831,28.05,77639.81,2.42,-0.30327,0.00028,15.79068]
[1779416377049,28.04,77639.43,2.42,-0.30331,0.00028,15.78725]
[1779416380860,28.04,77637.87,2.42,-0.30374,0.00028,15.79683]
[1779416381077,28.04,77638.21,2.42,-0.30365,0.00028,15.79469]
[1779416384098,28.04,77644.58,2.42,-0.30189,0.00028,15.755]
[1779416389133,28.04,77645.11,2.42,-0.30174,0.00028,15.75151]
[1779416394440,28.04,77644.11,2.42,-0.302,0.00028,15.75754]
[1779416400016,28.04,77639.68,2.42,-0.30321,0.00028,15.78481]
[1779416402117,28.04,77637.27,2.42,-0.30387,0.00028,15.79963]
[1779416402146,28.04,77637.27,2.42,-0.30387,0.00028,15.79963]
[1779416402228,28.04,77637.69,2.42,-0.30375,0.00028,15.79695]
[1779416403252,28.04,77628.97,2.42,-0.30616,0.00028,15.85067]
[1779416407259,28.04,77622.03,2.42,-0.30807,0.00028,15.89294]
[1779416407850,28.04,77622.03,2.42,-0.30807,0.00028,15.89294]
[1779416408284,28.04,77622.03,2.42,-0.30807,0.00028,15.89294]
[1779416408372,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416408405,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416408831,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416408848,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416408891,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416408918,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416408955,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416409234,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416409248,28.03,77622.78,2.42,-0.30786,0.00028,15.88833]
[1779416409274,28.03,77632.2,2.42,-0.30525,0.00028,15.83054]
[1779416409839,28.03,77632.2,2.42,-0.30525,0.00028,15.83054]
[1779416409866,28.03,77632.2,2.42,-0.30525,0.00028,15.83054]
[1779416410241,28.03,77632.2,2.42,-0.30525,0.00028,15.83054]
[1779416410275,28.03,77632.2,2.42,-0.30525,0.00028,15.83054]
[1779416410282,28.03,77642.8,2.42,-0.30232,0.00028,15.7648]
[1779416411530,28.03,77642.78,2.42,-0.30233,0.00028,15.76491]
[1779416411621,28.03,77642.68,2.42,-0.30236,0.00028,15.76553]
[1779416417035,28.03,77644.34,2.42,-0.30189,0.00028,15.75499]
[1779416422364,28.03,77643.09,2.42,-0.30223,0.00028,15.76276]
[1779416427400,28.03,77643.87,2.42,-0.30202,0.00028,15.75788]
[1779416432435,28.03,77644.59,2.42,-0.30177,0.00028,15.74781]
[1779416437759,28.03,77644.27,2.42,-0.30186,0.00028,15.74982]
[1779416437848,28.03,77644.27,2.42,-0.30186,0.00028,15.74984]
[1779416442880,28.03,77645.1,2.42,-0.30163,0.00028,15.74455]
[1779416442932,28.03,77645.1,2.42,-0.30163,0.00028,15.74455]
[1779416442935,28.03,77645.1,2.42,-0.30163,0.00028,15.74455]
[1779416442954,28.03,77645.1,2.42,-0.30163,0.00028,15.74455]
[1779416442981,28.03,77645.1,2.42,-0.30163,0.00028,15.74455]
[1779416443250,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443786,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443789,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443814,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443843,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443875,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443894,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443934,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443948,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416443958,28.03,77645.92,2.42,-0.3014,0.00028,15.73934]
[1779416444275,28.03,77653.09,2.42,-0.29942,0.00027,15.69411]
[1779416449295,28.03,77653.77,2.42,-0.29923,0.00027,15.68951]
[1779416454303,28.03,77654.27,2.42,-0.29907,0.00027,15.68602]
[1779416459319,28.02,77655.19,2.42,-0.29881,0.00027,15.67989]
[1779416464339,28.02,77655.09,2.42,-0.29883,0.00027,15.68025]
[1779416467332,28.02,77644.69,2.42,-0.30167,0.00028,15.7455]
[1779416468410,28.02,77644.28,2.42,-0.30178,0.00028,15.74795]
[1779416476103,28.01,77644.69,2.42,-0.30163,0.00028,15.74444]
[1779416481782,28.01,77645.95,2.42,-0.30126,0.00028,15.73597]
[1779416486817,28.01,77646.23,2.42,-0.30115,0.00028,15.73363]
[1779416492099,28.0,77646.2,2.42,-0.30115,0.00028,15.73358]
[1779416497897,28.0,77648.59,2.42,-0.30039,0.00028,15.71178]
[1779416503346,27.99,77648.77,2.42,-0.30033,0.00028,15.71019]
[1779416516045,27.99,77649.34,2.42,-0.30012,0.00028,15.70533]
[1779416521354,27.98,77652.02,2.42,-0.29935,0.00027,15.68777]
[1779416521578,27.98,77652.02,2.42,-0.29934,0.00027,15.68756]
[1779416521593,27.98,77652.02,2.42,-0.29934,0.00027,15.68756]
[1779416521638,27.98,77652.02,2.42,-0.29934,0.00027,15.68756]
[1779416521712,27.98,77652.02,2.42,-0.29934,0.00027,15.68756]
[1779416521986,27.98,77652.02,2.42,-0.29934,0.00027,15.68756]
[1779416522011,27.98,77652.02,2.42,-0.29934,0.00027,15.68756]
[1779416522270,27.98,77641.66,2.42,-0.3022,0.00028,15.75274]
[1779416523598,27.98,77638.03,2.42,-0.3032,0.00028,15.77538]
[1779416524081,27.98,77638.03,2.42,-0.3032,0.00028,15.77533]
[1779416528165,27.98,77637.81,2.42,-0.30325,0.00028,15.77656]
[1779416533973,27.98,77642.89,2.42,-0.30183,0.00028,15.74452]
[1779416534227,27.98,77649.55,2.42,-0.3,0.00028,15.7026]
[1779416538178,27.98,77654.74,2.42,-0.29857,0.00027,15.66974]
[1779416539455,27.98,77655.36,2.42,-0.2984,0.00027,15.66583]
[1779416539483,27.98,77655.36,2.42,-0.2984,0.00027,15.66583]
[1779416540373,27.98,77655.36,2.42,-0.2984,0.00027,15.66583]
[1779416540410,27.98,77655.91,2.42,-0.29825,0.00027,15.66236]
[1779416545794,27.98,77657.03,2.42,-0.29796,0.00027,15.65545]
[1779416547540,27.98,77651.04,2.42,-0.2996,0.00028,15.6935]
[1779416548559,27.98,77651.04,2.42,-0.2996,0.00027,15.69352]
[1779416549255,27.98,77645.23,2.42,-0.3012,0.00028,15.73013]
[1779416554267,27.98,77641.93,2.42,-0.30206,0.00028,15.74516]
[1779416559328,27.98,77634.68,2.42,-0.30406,0.00028,15.79033]
[1779416564362,27.98,77635.16,2.42,-0.30393,0.00028,15.78727]
[1779416564815,27.98,77635.16,2.42,-0.30393,0.00028,15.78727]
[1779416565002,27.98,77635.16,2.42,-0.30393,0.00028,15.78727]
[1779416565377,27.98,77623.84,2.42,-0.30707,0.00028,15.85709]
[1779416567336,27.98,77623.84,2.42,-0.30707,0.00028,15.85715]
[1779416567384,27.98,77620.01,2.42,-0.30814,0.00028,15.8806]
[1779416572391,27.98,77619.87,2.42,-0.30819,0.00028,15.88164]
[1779416577415,27.98,77618.39,2.42,-0.30861,0.00028,15.89088]
[1779416582433,27.98,77618.39,2.42,-0.30861,0.00028,15.89095]
[1779416587438,27.98,77617.82,2.42,-0.30878,0.00028,15.89453]
[1779416592440,27.98,77616.9,2.42,-0.30904,0.00028,15.90028]
[1779416595492,27.98,77608.48,2.42,-0.3114,0.00028,15.95124]
[1779416597842,27.98,77607.73,2.42,-0.31161,0.00028,15.95575]
[1779416597847,27.98,77607.73,2.42,-0.31161,0.00028,15.95575]
[1779416598364,27.98,77606.22,2.42,-0.31203,0.00028,15.96481]
[1779416603388,27.98,77604.74,2.42,-0.31245,0.00028,15.97366]
[1779416603457,27.98,77594.51,2.42,-0.31532,0.00028,16.03439]
[1779416603664,27.98,77594.51,2.42,-0.31532,0.00028,16.03439]
[1779416603757,27.98,77594.51,2.42,-0.31532,0.00028,16.03439]
[1779416603778,27.98,77594.51,2.42,-0.31532,0.00028,16.03439]
[1779416603797,27.98,77594.51,2.42,-0.31532,0.00028,16.03439]
[1779416604046,27.98,77592.87,2.42,-0.31578,0.00028,16.04405]
[1779416607030,27.98,77599.5,2.42,-0.31391,0.00028,16.00476]
[1779416612701,27.98,77597.51,2.42,-0.31442,0.00028,16.011]
[1779416627171,27.98,77593.23,2.42,-0.31561,0.00028,16.03592]
[1779416632442,27.98,77593.53,2.42,-0.31552,0.00028,16.03408]
[1779416632461,27.98,77593.53,2.42,-0.31552,0.00028,16.03408]
[1779416632766,27.98,77593.58,2.42,-0.3155,0.00028,16.03368]
[1779416638885,27.98,77593.8,2.42,-0.31543,0.00028,16.03215]
[1779416643063,27.98,77594.09,2.42,-0.31534,0.00028,16.03033]
[1779416643087,27.97,77594.84,2.42,-0.31513,0.00028,16.02582]
[1779416648957,27.97,77594.91,2.42,-0.3151,0.00028,16.02522]
[1779416653993,27.97,77595.24,2.42,-0.315,0.00028,16.02308]
[1779416657480,27.97,77595.08,2.42,-0.31504,0.00028,16.02395]
[1779416657511,27.97,77595.08,2.42,-0.31504,0.00028,16.02395]
[1779416657554,27.97,77595.35,2.42,-0.31496,0.00028,16.02227]
[1779416663058,27.97,77595.86,2.42,-0.31481,0.00028,16.01905]
[1779416669057,27.97,77595.29,2.42,-0.31496,0.00028,16.02221]
[1779416675143,27.97,77596.08,2.42,-0.31469,0.00028,16.01213]
[1779416680177,27.97,77594.25,2.42,-0.31521,0.00028,16.02302]
[1779416685212,27.97,77593.92,2.42,-0.31531,0.00028,16.025]
[1779416690248,27.97,77590.25,2.42,-0.31635,0.00028,16.04672]
[1779416695540,27.97,77588.6,2.42,-0.31682,0.00028,16.05649]
[1779416695877,27.97,77588.56,2.42,-0.31683,0.00028,16.05674]
[1779416696511,27.97,77588.56,2.42,-0.31683,0.00028,16.05674]
[1779416697843,27.97,77587.44,2.42,-0.31714,0.00028,16.06331]
[1779416697929,27.97,77587.44,2.42,-0.31714,0.00028,16.06331]
[1779416698552,27.97,77587.05,2.42,-0.31725,0.00028,16.06559]
[1779416700536,27.97,77593.16,2.42,-0.31553,0.00028,16.02973]
[1779416705547,27.97,77592.7,2.42,-0.31567,0.00028,16.03255]
[1779416710547,27.97,77588.53,2.42,-0.31685,0.00028,16.05713]
[1779416714636,27.97,77586.83,2.42,-0.31732,0.00028,16.06702]
[1779416714659,27.97,77586.83,2.42,-0.31732,0.00028,16.06702]
[1779416715423,27.97,77586.83,2.42,-0.31732,0.00028,16.067]
[1779416720458,27.97,77582.82,2.42,-0.31845,0.00028,16.09018]
[1779416725492,27.97,77582.48,2.42,-0.31853,0.00028,16.09189]
[1779416726748,27.97,77581.87,2.42,-0.3187,0.00028,16.09543]
[1779416726875,27.97,77581.87,2.42,-0.3187,0.00028,16.09543]
[1779416726987,27.97,77581.87,2.42,-0.3187,0.00028,16.09543]
[1779416727084,27.97,77581.87,2.42,-0.3187,0.00028,16.09543]
[1779416727124,27.97,77581.87,2.42,-0.3187,0.00028,16.09543]
[1779416727521,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416727650,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416727665,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416727730,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416727784,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416727823,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416727930,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416727966,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416728055,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416728069,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416728082,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416728226,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416728257,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416728286,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416728323,27.97,77577.75,2.42,-0.31987,0.00028,16.11927]
[1779416728522,27.97,77566.37,2.42,-0.3231,0.00028,16.18447]
[1779416728622,27.97,77566.37,2.42,-0.3231,0.00028,16.18447]
[1779416728638,27.97,77566.37,2.42,-0.3231,0.00028,16.18447]
[1779416729511,27.97,77566.37,2.42,-0.3231,0.00028,16.18447]
[1779416729515,27.97,77566.37,2.42,-0.3231,0.00028,16.18447]
[1779416729568,27.97,77562.89,2.42,-0.32409,0.00029,16.20417]
[1779416735417,27.97,77562.71,2.42,-0.32409,0.00029,16.19957]
[1779416735572,27.97,77562.83,2.42,-0.32406,0.00029,16.19888]
[1779416740605,27.97,77562.23,2.42,-0.32423,0.00029,16.20223]
[1779416746349,27.97,77561.27,2.42,-0.3245,0.00029,16.20761]
[1779416749032,27.97,77561.46,2.42,-0.32445,0.00029,16.20653]
[1779416751681,27.97,77556.32,2.42,-0.32591,0.00029,16.23543]
[1779416756796,27.96,77559.09,2.42,-0.32512,0.00029,16.21982]
[1779416758510,27.96,77558.87,2.42,-0.32518,0.00029,16.22104]
[1779416758553,27.96,77558.5,2.42,-0.32528,0.00029,16.2231]
[1779416763768,27.97,77554.84,2.42,-0.32635,0.00029,16.24398]
[1779416768806,27.97,77559.2,2.42,-0.32512,0.00029,16.21984]
[1779416769748,27.97,77559.2,2.42,-0.32512,0.00029,16.21984]
[1779416769760,27.97,77559.2,2.42,-0.32512,0.00029,16.21984]
[1779416769844,27.97,77561.43,2.42,-0.32448,0.00029,16.20732]
[1779416775215,27.97,77564.78,2.42,-0.32354,0.00029,16.1885]
[1779416781095,27.97,77565.62,2.42,-0.3233,0.00028,16.18381]
[1779416786932,27.97,77567.7,2.42,-0.32271,0.00028,16.17213]
[1779416790047,27.97,77567.24,2.42,-0.32285,0.00028,16.17483]
[1779416795355,27.98,77562.45,2.42,-0.32418,0.00029,16.19675]
[1779416801021,27.98,77560.62,2.42,-0.32471,0.00029,16.20727]
[1779416801258,27.98,77560.62,2.42,-0.32471,0.00029,16.20727]
[1779416801400,27.98,77560.62,2.42,-0.32471,0.00029,16.20727]
[1779416807077,27.98,77561.5,2.42,-0.32448,0.00029,16.20262]
[1779416812112,27.98,77559.22,2.42,-0.32514,0.00029,16.21575]
[1779416817145,27.98,77556.61,2.42,-0.3259,0.00029,16.23059]
[1779416818903,27.99,77556.59,2.42,-0.3259,0.00029,16.23074]
[1779416819237,27.99,77556.59,2.42,-0.3259,0.00029,16.23074]
[1779416819413,27.99,77562.76,2.42,-0.32414,0.00029,16.19606]
[1779416820453,27.99,77567.97,2.42,-0.32266,0.00028,16.16655]
[1779416821267,27.99,77567.97,2.42,-0.32266,0.00028,16.16655]
[1779416821977,27.99,77570.19,2.42,-0.32203,0.00028,16.15395]
[1779416827214,27.99,77573.75,2.42,-0.32104,0.00028,16.13404]
[1779416828141,27.99,77573.75,2.42,-0.32104,0.00028,16.13404]
[1779416828229,27.99,77573.41,2.42,-0.32114,0.00028,16.13601]
[1779416835635,27.99,77572.61,2.42,-0.32138,0.00028,16.14076]
[1779416841095,27.99,77571.07,2.42,-0.32182,0.00028,16.14962]
[1779416846349,27.99,77569.56,2.42,-0.32225,0.00028,16.15827]
[1779416851174,27.99,77568.96,2.42,-0.32242,0.00028,16.16169]
[1779416853749,27.99,77573.89,2.42,-0.32097,0.00028,16.12797]
[1779416858978,27.99,77577.67,2.42,-0.3199,0.00028,16.1062]
[1779416867496,27.99,77578.76,2.42,-0.31959,0.00028,16.09997]
[1779416874729,27.99,77577.81,2.42,-0.31986,0.00028,16.10549]
[1779416881051,27.99,77573.85,2.42,-0.32099,0.00028,16.12832]
[1779416890657,27.99,77575.17,2.42,-0.32062,0.00028,16.12082]
[1779416894685,27.99,77565.14,2.42,-0.32347,0.00028,16.17809]
[1779416899720,27.99,77562.29,2.42,-0.32429,0.00029,16.19429]
[1779416905361,27.99,77561.99,2.42,-0.32437,0.00029,16.19603]
[1779416910797,28.0,77562.97,2.42,-0.3241,0.00029,16.19059]
[1779416916200,28.0,77564.19,2.42,-0.32371,0.00029,16.17829]
[1779416918897,28.0,77565.02,2.42,-0.32348,0.00028,16.17364]
[1779416918998,28.0,77568.22,2.42,-0.32257,0.00028,16.15549]
[1779416925612,28.0,77568.29,2.42,-0.32255,0.00028,16.15526]
[1779416930937,28.0,77567.93,2.42,-0.32265,0.00028,16.15719]
[1779416936340,28.0,77568.59,2.42,-0.32246,0.00028,16.15338]
[1779416942404,28.0,77569.51,2.42,-0.3222,0.00028,16.14807]
[1779416945609,28.0,77570.73,2.42,-0.32185,0.00028,16.14106]
[1779416946596,28.0,77571.94,2.42,-0.3215,0.00028,16.13413]
[1779416946697,28.0,77576.19,2.42,-0.32029,0.00028,16.10973]
[1779416949063,28.0,77581.93,2.42,-0.31867,0.00028,16.07655]
[1779416954121,28.0,77583.82,2.42,-0.31813,0.00028,16.06554]
[1779416960142,28.0,77588.32,2.42,-0.31686,0.00028,16.0392]
[1779416966551,27.99,77591.57,2.42,-0.31594,0.00028,16.02006]
[1779416971219,27.99,77596.38,2.42,-0.31453,0.00028,15.98609]
[1779416976621,27.99,77599.2,2.42,-0.31373,0.00028,15.96929]
[1779416981631,27.99,77603.41,2.42,-0.31255,0.00028,15.94417]
[1779416986641,27.99,77604.45,2.42,-0.31226,0.00028,15.93802]
[1779416989298,27.99,77606.27,2.42,-0.31175,0.00028,15.92715]
[1779416992465,27.99,77607.71,2.42,-0.31135,0.00028,15.91855]
[1779416999415,28.0,77606.91,2.42,-0.31158,0.00028,15.92346]
[1779417004451,28.0,77603.43,2.42,-0.31256,0.00028,15.94438]
[1779417008007,28.0,77603.16,2.42,-0.31264,0.00028,15.94606]
[1779417012421,28.0,77605.02,2.42,-0.31212,0.00028,15.93506]
[1779417013048,28.0,77605.02,2.42,-0.31212,0.00028,15.9351]
[1779417013072,28.0,77605.02,2.42,-0.31212,0.00028,15.9351]
[1779417013169,28.0,77605.02,2.42,-0.31212,0.00028,15.9351]
[1779417017244,28.0,77607.57,2.42,-0.31142,0.00028,15.92007]
[1779417019313,28.0,77607.42,2.42,-0.31146,0.00028,15.92103]
[1779417024592,28.0,77605.42,2.42,-0.31203,0.00028,15.93326]
[1779417030755,28.0,77605.08,2.42,-0.31213,0.00028,15.93532]
[1779417035825,28.0,77604.58,2.42,-0.31223,0.00028,15.93282]
[1779417040933,28.0,77607.91,2.42,-0.3113,0.00028,15.91297]
[1779417041385,28.0,77607.2,2.42,-0.3115,0.00028,15.91731]
[1779417041464,28.0,77607.2,2.42,-0.3115,0.00028,15.91731]
[1779417041502,28.0,77607.2,2.42,-0.3115,0.00028,15.91731]
[1779417041719,28.0,77606.33,2.42,-0.31175,0.00028,15.92256]
[1779417043040,28.0,77611.42,2.42,-0.31032,0.00028,15.89205]
[1779417048766,28.01,77610.42,2.42,-0.31062,0.00028,15.89845]
[1779417050620,28.01,77610.39,2.42,-0.31063,0.00028,15.89871]
[1779417050833,28.01,77610.39,2.42,-0.31063,0.00028,15.89871]
[1779417050920,28.01,77610.39,2.42,-0.31063,0.00028,15.89871]
[1779417050887,28.01,77614.2,2.42,-0.30957,0.00028,15.87587]
[1779417051490,28.01,77614.2,2.42,-0.30957,0.00028,15.87587]
[1779417052952,28.01,77622.57,2.42,-0.30724,0.00028,15.82491]
[1779417054143,28.01,77623.78,2.42,-0.3069,0.00028,15.81752]
[1779417054225,28.01,77623.78,2.42,-0.3069,0.00028,15.81752]
[1779417054847,28.01,77624.08,2.42,-0.30682,0.00028,15.8157]
[1779417059857,28.01,77625.0,2.42,-0.30656,0.00028,15.81012]
[1779417064856,28.01,77627.92,2.42,-0.30575,0.00028,15.79221]
[1779417066895,28.01,77607.59,2.42,-0.31143,0.00028,15.91576]
[1779417071929,28.01,77607.74,2.42,-0.31138,0.00028,15.91478]
[1779417076043,28.01,77605.8,2.42,-0.31193,0.00028,15.92642]
[1779417076963,28.01,77606.02,2.42,-0.31186,0.00028,15.92511]
[1779417082903,28.01,77606.77,2.42,-0.31166,0.00028,15.92066]
[1779417088042,28.01,77606.17,2.42,-0.31183,0.00028,15.92436]
[1779417091161,28.01,77606.48,2.42,-0.31174,0.00028,15.92254]
[1779417097474,28.01,77607.99,2.42,-0.31128,0.00028,15.90812]
[1779417103146,28.01,77608.3,2.42,-0.3112,0.00028,15.90647]
[1779417107987,28.01,77608.23,2.42,-0.31123,0.00028,15.90697]
[1779417108181,28.02,77608.23,2.42,-0.31123,0.00028,15.90709]
[1779417113216,28.02,77607.12,2.42,-0.31155,0.00028,15.91396]
[1779417114942,28.02,77607.12,2.42,-0.31155,0.00028,15.91396]
[1779417115015,28.02,77606.14,2.42,-0.31183,0.00028,15.91992]
[1779417117733,28.02,77606.01,2.42,-0.31187,0.00028,15.92074]
[1779417119582,28.02,77606.01,2.42,-0.31187,0.00028,15.92082]
[1779417119858,28.02,77606.88,2.42,-0.31163,0.00028,15.91565]
[1779417121273,28.02,77612.75,2.42,-0.30999,0.00028,15.88042]
[1779417125249,28.02,77615.23,2.42,-0.30931,0.00028,15.8657]
[1779417126016,28.02,77615.23,2.42,-0.30931,0.00028,15.8657]
[1779417126049,28.02,77613.57,2.42,-0.30978,0.00028,15.87584]
[1779417127847,28.02,77615.99,2.42,-0.30911,0.00028,15.86129]
[1779417128087,28.02,77618.47,2.42,-0.30842,0.00028,15.84634]
[1779417129897,28.02,77622.69,2.42,-0.30725,0.00028,15.82073]
[1779417131106,28.02,77627.95,2.42,-0.30579,0.00028,15.78853]
[1779417140408,28.03,77623.64,2.42,-0.30699,0.00028,15.815]
[1779417145444,28.02,77621.24,2.42,-0.30765,0.00028,15.82947]
[1779417147863,28.02,77620.47,2.42,-0.30786,0.00028,15.83412]
[1779417148618,28.02,77620.92,2.42,-0.30773,0.00028,15.83132]
[1779417148823,28.02,77620.92,2.42,-0.30773,0.00028,15.83132]
[1779417150684,28.02,77619.91,2.42,-0.30801,0.00028,15.8375]
[1779417151108,28.02,77618.56,2.42,-0.30839,0.00028,15.84573]
[1779417152735,28.02,77618.56,2.42,-0.30834,0.00028,15.84017]
[1779417154374,28.02,77619.26,2.42,-0.30815,0.00028,15.83592]
[1779417155063,28.02,77619.29,2.42,-0.30814,0.00028,15.83583]
[1779417157842,28.03,77618.69,2.42,-0.30832,0.00028,15.83964]
[1779417158894,28.03,77618.75,2.42,-0.30831,0.00028,15.83935]
[1779417164575,28.03,77619.23,2.42,-0.30819,0.00028,15.83693]
[1779417169611,28.03,77619.79,2.42,-0.30806,0.00028,15.83399]
[1779417172384,28.03,77619.83,2.42,-0.30806,0.00028,15.83393]
[1779417177666,28.04,77621.04,2.42,-0.30774,0.00028,15.82713]
[1779417183708,28.04,77619.18,2.42,-0.30829,0.00028,15.83905]
[1779417188743,28.05,77619.44,2.42,-0.30824,0.00028,15.83793]
[1779417193860,28.05,77618.17,2.42,-0.30861,0.00028,15.84599]
[1779417194071,28.05,77618.34,2.42,-0.30857,0.00028,15.84511]
[1779417195914,28.05,77618.42,2.42,-0.30855,0.00028,15.8447]
[1779417196109,28.05,77618.39,2.42,-0.30856,0.00028,15.84495]
[1779417196893,28.05,77618.39,2.42,-0.30856,0.00028,15.84495]
[1779417196945,28.05,77618.48,2.42,-0.30853,0.00028,15.84441]
[1779417197339,28.05,77618.48,2.42,-0.30853,0.00028,15.84441]
[1779417197387,28.05,77618.48,2.42,-0.30853,0.00028,15.84441]
[1779417197402,28.05,77618.48,2.42,-0.30853,0.00028,15.84441]
[1779417198099,28.05,77608.66,2.42,-0.31128,0.00028,15.9038]
[1779417198268,28.05,77608.66,2.42,-0.31128,0.00028,15.9038]
[1779417199994,28.05,77605.68,2.42,-0.31212,0.00028,15.92163]
[1779417200379,28.05,77605.23,2.42,-0.31224,0.00028,15.92434]
[1779417205957,28.05,77604.9,2.42,-0.31235,0.00028,15.9265]
[1779417211079,28.06,77604.9,2.42,-0.31236,0.00028,15.92688]
[1779417215343,28.06,77599.64,2.42,-0.31381,0.00028,15.95292]
[1779417215732,28.06,77599.64,2.42,-0.31381,0.00028,15.95292]
[1779417216066,28.06,77599.64,2.42,-0.31381,0.00028,15.95292]
[1779417216072,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417216268,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417216300,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417216472,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417216757,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417216788,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417216939,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417217334,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417217344,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417218002,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417218049,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417218090,28.06,77590.28,2.42,-0.31644,0.00028,16.00809]
[1779417218073,28.06,77589.88,2.42,-0.31655,0.00028,16.01038]
[1779417218549,28.06,77589.88,2.42,-0.31655,0.00028,16.01038]
[1779417219511,28.06,77589.88,2.42,-0.31655,0.00028,16.01038]
[1779417220063,28.06,77590.03,2.42,-0.31651,0.00028,16.00944]
[1779417221721,28.06,77590.62,2.42,-0.31634,0.00028,16.00595]
[1779417221838,28.06,77590.62,2.42,-0.31634,0.00028,16.00595]
[1779417226841,28.06,77589.15,2.42,-0.31675,0.00028,16.01451]
[1779417231866,28.06,77588.35,2.42,-0.31698,0.00028,16.01922]
[1779417232105,28.06,77588.35,2.42,-0.31698,0.00028,16.01922]
[1779417232447,28.06,77587.85,2.42,-0.31712,0.00028,16.02214]
[1779417232457,28.06,77587.85,2.42,-0.31712,0.00028,16.02214]
[1779417237480,28.06,77586.68,2.42,-0.31745,0.00028,16.02895]
[1779417242507,28.06,77582.48,2.42,-0.31864,0.00028,16.05328]
[1779417247533,28.06,77584.12,2.42,-0.31817,0.00028,16.04367]
[1779417252562,28.06,77583.4,2.42,-0.31837,0.00028,16.04773]
[1779417257568,28.05,77583.66,2.42,-0.31829,0.00028,16.0461]
[1779417262571,28.05,77583.58,2.42,-0.3183,0.00028,16.04643]
[1779417267600,28.05,77583.55,2.42,-0.3183,0.00028,16.04645]
[1779417267831,28.05,77583.55,2.42,-0.3183,0.00028,16.04645]
[1779417268298,28.05,77583.55,2.42,-0.3183,0.00028,16.04643]
[1779417269798,28.05,77583.55,2.42,-0.3183,0.00028,16.04643]
[1779417269824,28.05,77583.55,2.42,-0.3183,0.00028,16.04643]
[1779417269830,28.05,77583.55,2.42,-0.3183,0.00028,16.04643]
[1779417270167,28.05,77574.65,2.42,-0.32082,0.00028,16.0977]
[1779417272543,28.05,77573.53,2.42,-0.3211,0.00028,16.09864]
[1779417272580,28.05,77573.53,2.42,-0.3211,0.00028,16.09864]
[1779417273845,28.05,77573.17,2.42,-0.3212,0.00028,16.10074]
[1779417275791,28.05,77564.51,2.42,-0.32367,0.00028,16.15007]
[1779417278454,28.05,77571.99,2.42,-0.32154,0.00028,16.10761]
[1779417283584,28.05,77573.23,2.42,-0.3212,0.00028,16.10066]
[1779417284051,28.05,77573.23,2.42,-0.3212,0.00028,16.10066]
[1779417284144,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417284321,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417284772,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417284918,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417284934,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417284981,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417285055,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417285072,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417285124,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417285170,28.05,77572.65,2.42,-0.32136,0.00028,16.10397]
[1779417285172,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285218,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285269,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285290,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285307,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285500,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285512,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285647,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285836,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285862,28.05,77548.11,2.42,-0.32836,0.00029,16.24179]
[1779417285965,28.06,77544.9,2.42,-0.32929,0.00029,16.25957]
[1779417286442,28.06,77548.88,2.42,-0.32815,0.00029,16.23776]
[1779417291629,28.06,77551.81,2.42,-0.32733,0.00029,16.22181]
[1779417292346,28.06,77551.89,2.42,-0.32731,0.00029,16.22145]
[1779417292476,28.06,77551.89,2.42,-0.32731,0.00029,16.22153]
[1779417294374,28.06,77552.81,2.42,-0.32705,0.00029,16.21651]
[1779417294405,28.06,77552.81,2.42,-0.32705,0.00029,16.21651]
[1779417294797,28.06,77552.81,2.42,-0.32705,0.00029,16.21651]
[1779417294836,28.06,77559.48,2.42,-0.32515,0.00029,16.17938]
[1779417300532,28.06,77561.93,2.42,-0.32446,0.00029,16.16576]
[1779417306000,28.06,77562.72,2.42,-0.32424,0.00029,16.1615]
[1779417312002,28.07,77561.59,2.42,-0.32457,0.00029,16.16801]
[1779417317555,28.07,77559.17,2.42,-0.32527,0.00029,16.18177]
[1779417317737,28.07,77559.17,2.42,-0.32527,0.00029,16.18177]
[1779417317989,28.07,77559.17,2.42,-0.32527,0.00029,16.18177]
[1779417318094,28.07,77559.17,2.42,-0.32527,0.00029,16.18177]
[1779417318095,28.07,77556.59,2.42,-0.32601,0.00029,16.19623]
[1779417319145,28.07,77565.56,2.42,-0.32346,0.00028,16.1459]
[1779417324556,28.07,77568.84,2.42,-0.32254,0.00028,16.12767]
[1779417329735,28.07,77565.51,2.42,-0.32351,0.00028,16.14696]
[1779417331833,28.08,77561.8,2.42,-0.32457,0.00029,16.16794]
[1779417337792,28.08,77558.98,2.42,-0.32534,0.00029,16.17857]
[1779417340370,28.08,77562.89,2.42,-0.32423,0.00028,16.15673]
[1779417340413,28.08,77562.89,2.42,-0.32423,0.00028,16.15673]
[1779417340813,28.08,77565.27,2.42,-0.32356,0.00028,16.14338]
[1779417344961,28.08,77570.8,2.42,-0.322,0.00028,16.11228]
[1779417349943,28.08,77570.58,2.42,-0.32207,0.00028,16.11378]
[1779417349981,28.08,77570.93,2.42,-0.32197,0.00028,16.11184]
[1779417352001,28.08,77568.06,2.42,-0.32279,0.00028,16.1282]
[1779417352959,28.09,77567.27,2.42,-0.32302,0.00028,16.13272]
[1779417358940,28.09,77562.19,2.42,-0.32448,0.00028,16.16159]
[1779417362278,28.09,77563.01,2.42,-0.32424,0.00028,16.157]
[1779417362970,28.09,77569.29,2.42,-0.32246,0.00028,16.12153]
[1779417363954,28.09,77569.29,2.42,-0.32246,0.00028,16.12153]
[1779417364056,28.09,77570.81,2.42,-0.32203,0.00028,16.11293]
[1779417366997,28.09,77576.21,2.42,-0.3205,0.00028,16.08225]
[1779417372033,28.09,77574.38,2.42,-0.32104,0.00028,16.09308]
[1779417378075,28.1,77574.11,2.42,-0.32113,0.00028,16.09498]
[1779417384117,28.1,77571.52,2.42,-0.32188,0.00028,16.11009]
[1779417389151,28.1,77571.88,2.42,-0.3218,0.00028,16.10833]
[1779417395287,28.1,77574.96,2.42,-0.32089,0.00028,16.08558]
[1779417400934,28.11,77575.14,2.42,-0.32086,0.00028,16.08502]
[1779417400940,28.11,77575.14,2.42,-0.32086,0.00028,16.08502]
[1779417401325,28.11,77575.14,2.42,-0.32086,0.00028,16.08502]
[1779417401235,28.11,77573.9,2.42,-0.32122,0.00028,16.09215]
[1779417406271,28.11,77571.67,2.42,-0.32186,0.00028,16.10508]
[1779417412054,28.11,77573.83,2.42,-0.32126,0.00028,16.09296]
[1779417412313,28.11,77576.03,2.42,-0.32064,0.00028,16.0805]
[1779417413320,28.11,77581.16,2.42,-0.31919,0.00028,16.05111]
[1779417414776,28.11,77583.08,2.42,-0.31865,0.00028,16.04012]
[1779417417348,28.12,77590.88,2.42,-0.31647,0.00028,15.9951]
[1779417421807,28.12,77584.4,2.42,-0.31832,0.00028,16.03323]
[1779417426853,28.12,77588.94,2.42,-0.31706,0.00028,16.00732]
[1779417430439,28.13,77583.87,2.42,-0.3185,0.00028,16.03703]
[1779417436925,28.13,77584.13,2.42,-0.31844,0.00028,16.03592]
[1779417442443,28.13,77584.86,2.42,-0.31825,0.00028,16.03196]
[1779417447557,28.13,77585.02,2.42,-0.31822,0.00028,16.03142]
[1779417449841,28.13,77584.87,2.42,-0.31827,0.00028,16.03233]
[1779417450672,28.13,77584.6,2.42,-0.31835,0.00028,16.03394]
[1779417457065,28.14,77586.55,2.42,-0.31776,0.00028,16.01742]
[1779417462978,28.14,77587.58,2.42,-0.31748,0.00028,16.01161]
[1779417465213,28.14,77587.58,2.42,-0.31749,0.00028,16.01171]
[1779417465379,28.14,77587.2,2.42,-0.3176,0.00028,16.01399]
[1779417470395,28.14,77586.96,2.42,-0.31766,0.00028,16.01527]
[1779417475335,28.14,77577.51,2.42,-0.32032,0.00028,16.06961]
[1779417480352,28.14,77577.46,2.42,-0.32033,0.00028,16.06976]
[1779417482482,28.14,77578.3,2.42,-0.32009,0.00028,16.06485]
[1779417482512,28.14,77578.3,2.42,-0.32009,0.00028,16.06485]
[1779417482803,28.14,77578.3,2.42,-0.32009,0.00028,16.06485]
[1779417488845,28.13,77577.4,2.42,-0.32034,0.00028,16.06988]
[1779417495331,28.14,77578.6,2.42,-0.32001,0.00028,16.06318]
[1779417500930,28.14,77578.69,2.42,-0.31999,0.00028,16.06293]
[1779417505963,28.14,77575.76,2.42,-0.32084,0.00028,16.07998]
[1779417512011,28.14,77575.71,2.42,-0.32082,0.00028,16.07501]
[1779417517041,28.15,77575.07,2.42,-0.32101,0.00028,16.07891]
[1779417522078,28.15,77574.02,2.42,-0.32132,0.00028,16.08514]
[1779417527111,28.15,77574.63,2.42,-0.32116,0.00028,16.08191]
[1779417534159,28.15,77575.58,2.42,-0.32091,0.00028,16.07687]
[1779417539195,28.15,77575.48,2.42,-0.32095,0.00028,16.07772]
[1779417544230,28.16,77575.39,2.42,-0.32099,0.00028,16.07851]
[1779417549264,28.16,77575.91,2.42,-0.32085,0.00028,16.07582]
[1779417554299,28.16,77575.5,2.42,-0.32098,0.00028,16.07844]
[1779417559335,28.16,77572.85,2.42,-0.32175,0.00028,16.0938]
[1779417564370,28.17,77570.57,2.42,-0.32241,0.00028,16.10701]
[1779417569405,28.17,77571.14,2.42,-0.32225,0.00028,16.10398]
[1779417574440,28.17,77570.47,2.42,-0.32241,0.00028,16.10247]
[1779417578687,28.17,77570.53,2.42,-0.3224,0.00028,16.10229]
[1779417579475,28.17,77574.93,2.42,-0.32116,0.00028,16.07736]
[1779417581489,28.17,77581.55,2.42,-0.31929,0.00028,16.03952]
[1779417582125,28.17,77581.55,2.42,-0.31929,0.00028,16.03952]
[1779417582732,28.17,77581.98,2.42,-0.31917,0.00028,16.03708]
[1779417583502,28.17,77582.84,2.42,-0.31893,0.00028,16.03217]
[1779417588524,28.17,77583.3,2.42,-0.3188,0.00028,16.02966]
[1779417592393,28.17,77585.27,2.42,-0.31825,0.00028,16.01836]
[1779417597600,28.18,77584.57,2.42,-0.31846,0.00028,16.02276]
[1779417602672,28.18,77584.04,2.42,-0.31863,0.00028,16.02608]
[1779417607688,28.18,77584.25,2.42,-0.31858,0.00028,16.02524]
[1779417610480,28.18,77584.89,2.42,-0.31841,0.00028,16.02166]
[1779417610537,28.18,77584.89,2.42,-0.31841,0.00028,16.02172]
[1779417610608,28.18,77584.89,2.42,-0.31841,0.00028,16.02172]
[1779417610695,28.18,77584.89,2.42,-0.31841,0.00028,16.02172]
[1779417611699,28.18,77575.69,2.42,-0.32101,0.00028,16.07445]
[1779417613214,28.18,77575.69,2.42,-0.32101,0.00028,16.07445]
[1779417613225,28.18,77575.69,2.42,-0.32101,0.00028,16.07445]
[1779417613303,28.18,77572.1,2.42,-0.32203,0.00028,16.09487]
[1779417618747,28.18,77570.05,2.42,-0.32261,0.00028,16.10652]
[1779417622534,28.18,77565.07,2.42,-0.32402,0.00028,16.13456]
[1779417623207,28.18,77565.07,2.42,-0.32402,0.00028,16.13456]
[1779417625733,28.18,77565.07,2.42,-0.32402,0.00028,16.13454]
[1779417625834,28.18,77565.07,2.42,-0.32402,0.00028,16.13453]
[1779417630834,28.18,77563.06,2.42,-0.32459,0.00028,16.14573]
[1779417636325,28.18,77562.76,2.42,-0.32463,0.00028,16.14187]
[1779417641658,28.18,77561.73,2.42,-0.32492,0.00028,16.1476]
[1779417642485,28.18,77573.58,2.42,-0.32155,0.00028,16.08078]
[1779417647493,28.18,77576.62,2.42,-0.32069,0.00028,16.06335]
[1779417652518,28.18,77576.79,2.42,-0.32063,0.00028,16.06226]
[1779417654622,28.18,77582.03,2.42,-0.31915,0.00028,16.03217]
[1779417659643,28.18,77582.51,2.42,-0.31901,0.00028,16.02933]
[1779417664644,28.18,77583.09,2.42,-0.31884,0.00028,16.02588]
[1779417666902,28.18,77583.29,2.42,-0.31878,0.00028,16.02468]
[1779417666958,28.18,77583.29,2.42,-0.31878,0.00028,16.02468]
[1779417668334,28.18,77583.29,2.42,-0.31878,0.00028,16.02468]
[1779417668340,28.18,77583.29,2.42,-0.31878,0.00028,16.02468]
[1779417668435,28.18,77587.85,2.42,-0.31749,0.00028,15.99829]
[1779417675158,28.18,77588.05,2.42,-0.31744,0.00028,15.99707]
[1779417681079,28.18,77587.8,2.42,-0.3175,0.00028,15.99848]
[1779417686236,28.18,77589.43,2.42,-0.31704,0.00028,15.98896]
[1779417691271,28.18,77589.03,2.42,-0.31711,0.00028,15.98571]
[1779417696309,28.18,77584.67,2.42,-0.31833,0.00028,16.01093]
[1779417699182,28.18,77584.88,2.42,-0.31827,0.00028,16.00966]
[1779417699223,28.18,77584.88,2.42,-0.31827,0.00028,16.00966]
[1779417699329,28.18,77584.97,2.42,-0.31825,0.00028,16.00911]
[1779417700300,28.18,77584.97,2.42,-0.31825,0.00028,16.00911]
[1779417700350,28.18,77584.97,2.42,-0.31825,0.00028,16.00911]
[1779417700364,28.18,77584.97,2.42,-0.31825,0.00028,16.00911]
[1779417700438,28.18,77584.97,2.42,-0.31825,0.00028,16.00911]
[1779417700498,28.18,77584.97,2.42,-0.31825,0.00028,16.00911]
[1779417700610,28.17,77576.8,2.42,-0.32055,0.00028,16.05599]
[1779417701157,28.17,77576.8,2.42,-0.32055,0.00028,16.05599]
[1779417701606,28.17,77576.8,2.42,-0.32055,0.00028,16.05599]
[1779417701538,28.17,77562.47,2.42,-0.32462,0.00028,16.13702]
[1779417701647,28.17,77562.47,2.42,-0.32462,0.00028,16.13702]
[1779417701691,28.17,77562.47,2.42,-0.32462,0.00028,16.13702]
[1779417702725,28.17,77559.63,2.42,-0.32543,0.00028,16.15289]
[1779417703495,28.17,77560.63,2.42,-0.32514,0.00028,16.14727]
[1779417706000,28.17,77562.9,2.42,-0.32449,0.00028,16.13447]
[1779417712464,28.17,77565.06,2.42,-0.32386,0.00028,16.12209]
[1779417713101,28.17,77565.06,2.42,-0.32386,0.00028,16.12209]
[1779417713554,28.17,77565.06,2.42,-0.32386,0.00028,16.12209]
[1779417713566,28.17,77572.57,2.42,-0.32173,0.00028,16.07961]
[1779417715457,28.17,77572.57,2.42,-0.32173,0.00028,16.07961]
[1779417715660,28.17,77575.12,2.42,-0.321,0.00028,16.06503]
[1779417716550,28.17,77575.12,2.42,-0.321,0.00028,16.06503]
[1779417716582,28.17,77575.12,2.42,-0.321,0.00028,16.06503]
[1779417717603,28.17,77578.48,2.42,-0.32005,0.00028,16.04575]
[1779417718505,28.17,77580.04,2.42,-0.3196,0.00028,16.03675]
[1779417723542,28.17,77584.17,2.42,-0.31843,0.00028,16.01277]
[1779417728578,28.17,77584.9,2.42,-0.31821,0.00028,16.00835]
[1779417733612,28.16,77584.86,2.42,-0.31821,0.00028,16.0084]
[1779417738645,28.16,77585.75,2.42,-0.31795,0.00028,16.00307]
[1779417746701,28.16,77588.55,2.42,-0.31715,0.00028,15.9866]
[1779417748992,28.16,77588.18,2.42,-0.31725,0.00028,15.9887]
[1779417754759,28.16,77587.69,2.42,-0.31734,0.00028,15.98585]
[1779417760799,28.16,77590.55,2.42,-0.31653,0.00028,15.96909]
[1779417765834,28.16,77590.66,2.42,-0.31649,0.00028,15.96837]
[1779417771205,28.16,77590.47,2.42,-0.31654,0.00028,15.96943]
[1779417777307,28.16,77591.53,2.42,-0.31624,0.00028,15.96315]
[1779417783962,28.16,77590.47,2.42,-0.31653,0.00028,15.96922]
[1779417790004,28.15,77589.22,2.42,-0.31688,0.00028,15.97636]
[1779417795042,28.15,77588.28,2.42,-0.31714,0.00028,15.9817]
[1779417800075,28.15,77586.61,2.42,-0.3176,0.00028,15.99124]
[1779417807522,28.15,77580.92,2.42,-0.31919,0.00028,16.02378]
[1779417813166,28.15,77579.9,2.42,-0.31942,0.00028,16.02381]
[1779417818201,28.14,77579.79,2.42,-0.31944,0.00028,16.02422]
[1779417823240,28.14,77581.29,2.42,-0.31901,0.00028,16.01538]
[1779417824641,28.14,77587.67,2.42,-0.3172,0.00028,15.97841]
[1779417830290,28.14,77587.15,2.42,-0.31735,0.00028,15.98138]
[1779417833981,28.14,77587.21,2.42,-0.31733,0.00028,15.98099]
[1779417834711,28.14,77582.38,2.42,-0.31869,0.00028,16.00892]
[1779417839670,28.14,77578.6,2.42,-0.31976,0.00028,16.0306]
[1779417839699,28.14,77578.6,2.42,-0.31976,0.00028,16.0306]
[1779417839703,28.14,77578.6,2.42,-0.31976,0.00028,16.0306]
[1779417844781,28.14,77576.96,2.42,-0.32022,0.00028,16.03996]
[1779417851586,28.14,77576.96,2.42,-0.32022,0.00028,16.03992]
[1779417859702,28.14,77576.32,2.42,-0.3204,0.00028,16.04352]
[1779417864827,28.14,77572.89,2.42,-0.32136,0.00028,16.06299]
[1779417870568,28.14,77569.74,2.42,-0.32225,0.00028,16.08071]
[1779417875609,28.14,77566.8,2.42,-0.32304,0.00028,16.09175]
[1779417880644,28.14,77563.62,2.42,-0.32394,0.00029,16.1096]
[1779417881379,28.14,77563.62,2.42,-0.32394,0.00029,16.1096]
[1779417881531,28.14,77563.62,2.42,-0.32394,0.00029,16.1096]
[1779417881538,28.14,77563.62,2.42,-0.32394,0.00029,16.1096]
[1779417881651,28.14,77562.91,2.42,-0.32414,0.00029,16.11358]
[1779417886335,28.14,77560.13,2.42,-0.32494,0.00029,16.12926]
[1779417891727,28.14,77561.05,2.42,-0.32469,0.00029,16.12436]
[1779417897765,28.14,77561.18,2.42,-0.32466,0.00029,16.12381]
[1779417900625,28.14,77561.64,2.42,-0.32453,0.00029,16.12128]
[1779417900655,28.14,77561.64,2.42,-0.32453,0.00029,16.12128]
[1779417902811,28.14,77561.69,2.42,-0.32452,0.00029,16.12105]
[1779417906478,28.14,77561.35,2.42,-0.32462,0.00029,16.12302]
[1779417906826,28.14,77565.25,2.42,-0.32351,0.00028,16.10113]
[1779417909977,28.14,77564.74,2.42,-0.32365,0.00028,16.10403]
[1779417910011,28.14,77564.74,2.42,-0.32365,0.00028,16.10403]
[1779417911042,28.14,77564.23,2.42,-0.3238,0.00028,16.10691]
[1779417911861,28.14,77563.65,2.42,-0.32397,0.00028,16.11018]
[1779417916898,28.14,77562.25,2.42,-0.32436,0.00029,16.11795]
[1779417921678,28.14,77556.48,2.42,-0.326,0.00029,16.15011]
[1779417926733,28.14,77555.62,2.42,-0.32625,0.00029,16.1549]
[1779417932003,28.14,77554.98,2.42,-0.32639,0.00029,16.15294]
[1779417937036,28.14,77554.34,2.42,-0.32657,0.00029,16.15649]
[1779417939867,28.14,77554.24,2.42,-0.3266,0.00029,16.15705]
[1779417940059,28.14,77554.24,2.42,-0.3266,0.00029,16.15704]
[1779417944410,28.14,77552.53,2.42,-0.32709,0.00029,16.16655]
[1779417944852,28.14,77552.53,2.42,-0.32709,0.00029,16.16655]
[1779417944929,28.14,77552.53,2.42,-0.32709,0.00029,16.16655]
[1779417944817,28.14,77565.26,2.42,-0.32345,0.00028,16.09541]
[1779417945052,28.14,77565.26,2.42,-0.32345,0.00028,16.09541]
[1779417945268,28.14,77565.26,2.42,-0.32345,0.00028,16.09541]
[1779417945731,28.14,77565.26,2.42,-0.32345,0.00028,16.09541]
[1779417945746,28.14,77611.57,2.42,-0.31038,0.00028,15.82575]
[1779417946729,28.14,77611.57,2.42,-0.31038,0.00028,15.82575]
[1779417946820,28.14,77598.58,2.42,-0.31403,0.00028,15.90325]
[1779417947012,28.14,77598.58,2.42,-0.31403,0.00028,15.90325]
[1779417947143,28.14,77598.58,2.42,-0.31403,0.00028,15.90325]
[1779417947303,28.14,77598.58,2.42,-0.31403,0.00028,15.90325]
[1779417947386,28.14,77598.58,2.42,-0.31403,0.00028,15.90325]
[1779417947644,28.14,77598.58,2.42,-0.31403,0.00028,15.90325]
[1779417947743,28.14,77601.56,2.42,-0.31319,0.00028,15.88568]
[1779417948155,28.14,77601.56,2.42,-0.31319,0.00028,15.88568]
[1779417948199,28.14,77601.56,2.42,-0.31319,0.00028,15.88568]
[1779417948888,28.14,77601.56,2.42,-0.31319,0.00028,15.88568]
[1779417948300,28.14,77604.17,2.42,-0.31246,0.00028,15.87019]
[1779417948969,28.14,77604.17,2.42,-0.31246,0.00028,15.87019]
[1779417949852,28.14,77604.17,2.42,-0.31246,0.00028,15.87019]
[1779417949912,28.14,77609.7,2.42,-0.31092,0.00028,15.83739]
[1779417954412,28.15,77611.21,2.42,-0.31051,0.00028,15.82871]
[1779417954896,28.15,77611.21,2.42,-0.31051,0.00028,15.82871]
[1779417954912,28.15,77611.21,2.42,-0.31051,0.00028,15.82871]
[1779417954513,28.15,77611.41,2.42,-0.31046,0.00028,15.82757]
[1779417954979,28.15,77611.41,2.42,-0.31046,0.00028,15.82757]
[1779417955001,28.15,77611.41,2.42,-0.31046,0.00028,15.82757]
[1779417955297,28.15,77611.41,2.42,-0.31046,0.00028,15.82757]
[1779417955303,28.15,77611.41,2.42,-0.31046,0.00028,15.82757]
[1779417955579,28.15,77611.41,2.42,-0.31046,0.00028,15.82757]
[1779417955624,28.15,77611.16,2.42,-0.31054,0.00028,15.82924]
[1779417960934,28.15,77612.9,2.42,-0.31005,0.00028,15.81874]
[1779417964310,28.15,77614.98,2.42,-0.30946,0.00028,15.80613]
[1779417964338,28.15,77614.98,2.42,-0.30946,0.00028,15.80613]
[1779417964345,28.15,77614.98,2.42,-0.30946,0.00028,15.80613]
[1779417964347,28.15,77614.98,2.42,-0.30946,0.00028,15.80613]
[1779417964365,28.15,77615.67,2.42,-0.30927,0.00028,15.80194]
[1779417966628,28.15,77615.57,2.42,-0.30929,0.00028,15.80248]
[1779417966706,28.15,77607.95,2.42,-0.31143,0.00028,15.84826]
[1779417967863,28.15,77607.95,2.42,-0.31143,0.00028,15.84826]
[1779417968673,28.15,77603.39,2.42,-0.31271,0.00028,15.87542]
[1779417973018,28.15,77597.48,2.42,-0.31436,0.00028,15.91026]
[1779417979369,28.14,77598.13,2.42,-0.31416,0.00028,15.90608]
[1779417985805,28.14,77597.6,2.42,-0.3143,0.00028,15.90883]
[1779417990962,28.14,77597.46,2.42,-0.31433,0.00028,15.90944]
[1779417995945,28.14,77595.05,2.42,-0.31495,0.00028,15.91784]
[1779417997495,28.14,77589.79,2.42,-0.31642,0.00028,15.94847]
[1779418000025,28.13,77589.34,2.42,-0.31654,0.00028,15.95091]
[1779418000048,28.13,77589.34,2.42,-0.31654,0.00028,15.95091]
[1779418001512,28.13,77590.2,2.42,-0.31629,0.00028,15.9458]
[1779418001589,28.13,77590.2,2.42,-0.31629,0.00028,15.9458]
[1779418001598,28.13,77590.2,2.42,-0.31629,0.00028,15.9458]
[1779418001725,28.13,77590.2,2.42,-0.31629,0.00028,15.9458]
[1779418001772,28.13,77591.0,2.42,-0.31606,0.00028,15.94093]
[1779418002393,28.13,77591.0,2.42,-0.31606,0.00028,15.94093]
[1779418005945,28.13,77591.05,2.42,-0.31603,0.00028,15.94027]
[1779418006851,28.13,77591.05,2.42,-0.31603,0.00028,15.94027]
[1779418007653,28.13,77590.97,2.42,-0.31604,0.00028,15.94064]
[1779418009866,28.13,77591.44,2.42,-0.31591,0.00028,15.93785]
[1779418011770,28.13,77591.44,2.42,-0.31591,0.00028,15.93777]
[1779418019650,28.12,77591.85,2.42,-0.31577,0.00028,15.93496]
[1779418026086,28.12,77595.71,2.42,-0.31467,0.00028,15.91209]
[1779418031732,28.12,77599.04,2.42,-0.31373,0.00028,15.89232]
[1779418032281,28.12,77599.04,2.42,-0.31373,0.00028,15.89232]
[1779418032742,28.12,77598.83,2.42,-0.31379,0.00028,15.89356]
[1779418034321,28.12,77599.38,2.42,-0.31363,0.00028,15.8903]
[1779418034366,28.12,77599.38,2.42,-0.31363,0.00028,15.8903]
[1779418034757,28.12,77598.37,2.42,-0.31392,0.00028,15.89626]
[1779418039773,28.12,77598.43,2.42,-0.31389,0.00028,15.89569]
[1779418044788,28.12,77598.74,2.42,-0.31379,0.00028,15.89351]
[1779418049799,28.11,77598.1,2.42,-0.31395,0.00028,15.89693]
[1779418054806,28.11,77597.44,2.42,-0.31407,0.00028,15.89489]
[1779418055167,28.11,77597.44,2.42,-0.31407,0.00028,15.89481]
[1779418055452,28.11,77597.44,2.42,-0.31407,0.00028,15.89481]
[1779418055621,28.11,77597.44,2.42,-0.31407,0.00028,15.89481]
[1779418055812,28.11,77597.44,2.42,-0.31407,0.00028,15.89481]
[1779418055890,28.11,77597.44,2.42,-0.31407,0.00028,15.89481]
[1779418055915,28.11,77597.41,2.42,-0.31408,0.00028,15.89499]
[1779418056286,28.11,77597.41,2.42,-0.31408,0.00028,15.89499]
[1779418056303,28.11,77597.41,2.42,-0.31408,0.00028,15.89499]
[1779418057022,28.11,77564.61,2.42,-0.32337,0.00029,16.08446]
[1779418057086,28.11,77564.61,2.42,-0.32337,0.00029,16.08446]
[1779418057136,28.11,77564.61,2.42,-0.32337,0.00029,16.08446]
[1779418057919,28.11,77564.61,2.42,-0.32337,0.00029,16.08446]
[1779418058471,28.11,77564.61,2.42,-0.32337,0.00029,16.08446]
[1779418058495,28.11,77564.61,2.42,-0.32337,0.00029,16.08446]
[1779418058502,28.11,77564.61,2.42,-0.32337,0.00029,16.08446]
[1779418058928,28.11,77565.59,2.42,-0.32309,0.00029,16.07892]
[1779418060266,28.11,77566.15,2.42,-0.32293,0.00029,16.07576]
[1779418062768,28.11,77568.66,2.42,-0.32222,0.00028,16.06156]
[1779418062962,28.11,77569.05,2.42,-0.32211,0.00028,16.05936]
[1779418063965,28.11,77574.47,2.42,-0.32057,0.00028,16.02843]
[1779418064305,28.11,77583.35,2.42,-0.31805,0.00028,15.97725]
[1779418066302,28.11,77583.35,2.42,-0.31805,0.00028,15.97732]
[1779418066335,28.11,77583.35,2.42,-0.31805,0.00028,15.97732]
[1779418066679,28.11,77583.35,2.42,-0.31805,0.00028,15.97732]
[1779418066707,28.11,77583.35,2.42,-0.31805,0.00028,15.97732]
[1779418066910,28.11,77583.35,2.42,-0.31805,0.00028,15.97732]
[1779418066985,28.11,77589.6,2.42,-0.31629,0.00028,15.94099]
[1779418067275,28.11,77589.6,2.42,-0.31629,0.00028,15.94099]
[1779418067993,28.11,77590.71,2.42,-0.31598,0.00028,15.93456]
[1779418073028,28.11,77591.61,2.42,-0.31572,0.00028,15.92932]
[1779418074813,28.11,77591.61,2.42,-0.31572,0.00028,15.92932]
[1779418074969,28.11,77591.61,2.42,-0.31572,0.00028,15.92932]
[1779418075042,28.11,77592.21,2.42,-0.31555,0.00028,15.92582]
[1779418075335,28.11,77592.21,2.42,-0.31555,0.00028,15.92582]
[1779418075404,28.11,77592.21,2.42,-0.31555,0.00028,15.92582]
[1779418075417,28.11,77592.21,2.42,-0.31555,0.00028,15.92582]
[1779418075634,28.11,77592.21,2.42,-0.31555,0.00028,15.92582]
[1779418075646,28.11,77592.21,2.42,-0.31555,0.00028,15.92582]
[1779418075787,28.11,77592.21,2.42,-0.31555,0.00028,15.92582]
[1779418075859,28.11,77592.21,2.42,-0.31555,0.00028,15.92582]
[1779418076049,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076298,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076323,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076402,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076422,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076439,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076527,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076548,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076557,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076586,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076611,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076632,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076646,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076717,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076733,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076782,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418076820,28.11,77581.21,2.42,-0.31866,0.00028,15.98977]
[1779418077056,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077306,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077311,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077326,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077351,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077452,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077456,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077557,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077587,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418078039,28.11,77569.86,2.42,-0.32189,0.00028,16.05488]
[1779418077658,28.11,77570.01,2.42,-0.32184,0.00028,16.05403]
[1779418078140,28.11,77573.42,2.42,-0.32087,0.00028,16.03459]
[1779418080118,28.11,77577.32,2.42,-0.31977,0.00028,16.01226]
[1779418080217,28.11,77578.24,2.42,-0.31951,0.00028,16.00702]
[1779418086522,28.11,77577.93,2.42,-0.3196,0.00028,16.00893]
[1779418092706,28.11,77577.91,2.42,-0.31961,0.00028,16.00908]
[1779418093005,28.11,77572.17,2.42,-0.32124,0.00028,16.04199]
[1779418095299,28.11,77568.2,2.42,-0.32237,0.00028,16.06455]
[1779418098238,28.11,77561.67,2.42,-0.32423,0.00029,16.10134]
[1779418102204,28.11,77562.86,2.42,-0.32388,0.00029,16.09446]
[1779418102416,28.11,77562.86,2.42,-0.32388,0.00029,16.09446]
[1779418104026,28.11,77562.86,2.42,-0.32388,0.00029,16.09441]
[1779418104079,28.11,77559.85,2.42,-0.32473,0.00029,16.11129]
[1779418106070,28.11,77551.91,2.42,-0.32701,0.00029,16.15555]
[1779418110654,28.11,77553.42,2.42,-0.32657,0.00029,16.14707]
[1779418111074,28.11,77552.93,2.42,-0.32666,0.00029,16.14421]
[1779418116089,28.11,77553.26,2.42,-0.32656,0.00029,16.14222]
[1779418118671,28.11,77554.71,2.42,-0.32614,0.00029,16.13402]
[1779418118677,28.11,77554.71,2.42,-0.32614,0.00029,16.13402]
[1779418119103,28.11,77555.6,2.42,-0.32588,0.00029,16.12903]
[1779418124104,28.1,77560.29,2.42,-0.32453,0.00029,16.10264]
[1779418129133,28.1,77560.01,2.42,-0.32461,0.00029,16.10412]
[1779418133582,28.1,77559.16,2.42,-0.32484,0.00029,16.10879]
[1779418133710,28.1,77559.16,2.42,-0.32484,0.00029,16.10879]
[1779418133780,28.1,77559.16,2.42,-0.32484,0.00029,16.10879]
[1779418134082,28.1,77559.16,2.42,-0.32484,0.00029,16.10879]
[1779418134115,28.1,77559.16,2.42,-0.32484,0.00029,16.10879]
[1779418134172,28.1,77559.16,2.42,-0.32484,0.00029,16.10879]
[1779418133988,28.1,77559.07,2.42,-0.32487,0.00029,16.10927]
[1779418134297,28.1,77559.07,2.42,-0.32487,0.00029,16.10927]
[1779418134401,28.1,77559.07,2.42,-0.32487,0.00029,16.10927]
[1779418134549,28.1,77559.07,2.42,-0.32487,0.00029,16.10927]
[1779418134674,28.1,77559.07,2.42,-0.32487,0.00029,16.10927]
[1779418134728,28.1,77559.07,2.42,-0.32487,0.00029,16.10927]
[1779418135034,28.1,77559.07,2.42,-0.32487,0.00029,16.10927]
[1779418134918,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135223,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135284,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135349,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135374,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135453,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135492,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135684,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135700,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135895,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418135908,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418136000,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418136025,28.1,77539.15,2.42,-0.33059,0.00029,16.21934]
[1779418136096,28.1,77532.14,2.42,-0.33261,0.00029,16.25729]
[1779418136872,28.1,77531.22,2.42,-0.33288,0.00029,16.26223]
[1779418141308,28.1,77530.07,2.42,-0.3332,0.00029,16.26828]
[1779418141633,28.1,77535.85,2.42,-0.33153,0.00029,16.23703]
[1779418143148,28.1,77535.85,2.42,-0.33153,0.00029,16.23699]
[1779418143559,28.1,77536.87,2.42,-0.33123,0.00029,16.23144]
[1779418148595,28.1,77534.54,2.42,-0.3319,0.00029,16.244]
[1779418153830,28.1,77533.14,2.42,-0.3323,0.00029,16.25151]
[1779418154371,28.1,77532.24,2.42,-0.33256,0.00029,16.25635]
[1779418155625,28.1,77533.05,2.42,-0.33233,0.00029,16.25198]
[1779418155644,28.1,77533.05,2.42,-0.33233,0.00029,16.25198]
[1779418155747,28.1,77533.05,2.42,-0.33233,0.00029,16.25198]
[1779418155825,28.1,77533.05,2.42,-0.33233,0.00029,16.25198]
[1779418156133,28.1,77536.21,2.42,-0.33141,0.00029,16.23488]
[1779418156624,28.1,77536.21,2.42,-0.33141,0.00029,16.23488]
[1779418156636,28.1,77536.21,2.42,-0.33141,0.00029,16.23488]
[1779418157050,28.1,77547.0,2.42,-0.32831,0.00029,16.17588]
[1779418162633,28.1,77548.36,2.42,-0.32792,0.00029,16.16844]
[1779418166785,28.1,77549.73,2.42,-0.32754,0.00029,16.16109]
[1779418167993,28.1,77550.93,2.42,-0.32719,0.00029,16.15448]
[1779418170258,28.1,77556.81,2.42,-0.32551,0.00029,16.12178]
[1779418172083,28.1,77556.81,2.42,-0.32551,0.00029,16.12178]
[1779418177154,28.1,77559.1,2.42,-0.32481,0.00029,16.10355]
[1779418182837,28.1,77558.34,2.42,-0.32504,0.00029,16.10794]
[1779418187871,28.1,77558.84,2.42,-0.3249,0.00029,16.10522]
[1779418193914,28.1,77559.49,2.42,-0.32472,0.00029,16.1017]
[1779418197919,28.1,77559.81,2.42,-0.32463,0.00029,16.09992]
[1779418198392,28.11,77559.82,2.42,-0.32463,0.00029,16.09993]
[1779418203815,28.11,77562.86,2.42,-0.32377,0.00029,16.08301]
[1779418210030,28.11,77558.7,2.42,-0.32497,0.00029,16.10667]
[1779418215047,28.11,77555.02,2.42,-0.32603,0.00029,16.1273]
[1779418222124,28.11,77553.01,2.42,-0.32661,0.00029,16.13851]
[1779418227514,28.11,77551.07,2.42,-0.32716,0.00029,16.1493]
[1779418233302,28.11,77551.02,2.42,-0.32713,0.00029,16.14409]
[1779418239390,28.11,77547.96,2.42,-0.32801,0.00029,16.16102]
[1779418245276,28.11,77549.9,2.42,-0.32745,0.00029,16.15016]
[1779418250634,28.11,77554.68,2.42,-0.32607,0.00029,16.12353]
[1779418257725,28.11,77555.52,2.42,-0.32583,0.00029,16.11882]
[1779418262836,28.11,77555.82,2.42,-0.32575,0.00029,16.11714]
[1779418268451,28.11,77554.48,2.42,-0.32613,0.00029,16.12464]
[1779418275510,28.11,77553.83,2.42,-0.32632,0.00029,16.12832]
[1779418280535,28.11,77555.96,2.42,-0.32571,0.00029,16.1165]
[1779418285571,28.11,77550.28,2.42,-0.32735,0.00029,16.14818]
[1779418290606,28.11,77551.58,2.42,-0.32697,0.00029,16.141]
[1779418298007,28.11,77553.95,2.42,-0.32625,0.00029,16.12236]
[1779418304708,28.11,77555.32,2.42,-0.32586,0.00029,16.11477]
[1779418311600,28.11,77556.32,2.42,-0.32558,0.00029,16.10922]
[1779418316787,28.11,77556.32,2.42,-0.32558,0.00029,16.10931]
[1779418322859,28.11,77558.48,2.42,-0.32496,0.00029,16.09724]
[1779418328219,28.11,77557.03,2.42,-0.32539,0.00029,16.10552]
[1779418333926,28.12,77555.38,2.42,-0.32587,0.00029,16.11487]
[1779418338961,28.12,77553.81,2.42,-0.32632,0.00029,16.12371]
[1779418344068,28.12,77554.72,2.42,-0.32606,0.00029,16.11874]
[1779418344100,28.12,77553.89,2.42,-0.3263,0.00029,16.12339]
[1779418350274,28.12,77553.71,2.42,-0.32636,0.00029,16.12455]
[1779418356079,28.12,77552.57,2.42,-0.32666,0.00029,16.12561]
[1779418362374,28.12,77552.19,2.42,-0.32677,0.00029,16.1278]
[1779418363129,28.12,77552.19,2.42,-0.32678,0.00029,16.12797]
[1779418363514,28.12,77552.19,2.42,-0.32678,0.00029,16.12797]
[1779418364138,28.12,77550.6,2.42,-0.32724,0.00029,16.13682]
[1779418370005,28.12,77549.52,2.42,-0.32755,0.00029,16.14292]
[1779418370178,28.13,77549.52,2.42,-0.32756,0.00029,16.14297]
[1779418375214,28.13,77549.63,2.42,-0.32753,0.00029,16.14251]
[1779418380373,28.13,77553.69,2.42,-0.32637,0.00029,16.12014]
[1779418381257,28.13,77553.78,2.42,-0.32635,0.00029,16.11974]
[1779418386291,28.13,77557.58,2.42,-0.32527,0.00029,16.09866]
[1779418388000,28.13,77556.91,2.42,-0.32546,0.00029,16.10242]
[1779418390069,28.13,77557.57,2.42,-0.32527,0.00029,16.09874]
[1779418390090,28.13,77557.57,2.42,-0.32527,0.00029,16.09877]
[1779418395308,28.13,77556.74,2.42,-0.32551,0.00029,16.10344]
[1779418400322,28.13,77558.75,2.42,-0.32494,0.00029,16.09218]
[1779418405290,28.13,77560.18,2.42,-0.32453,0.00029,16.08414]
[1779418405328,28.13,77561.03,2.42,-0.32428,0.00029,16.07936]
[1779418408277,28.13,77568.33,2.42,-0.3222,0.00029,16.03814]
[1779418413479,28.13,77568.05,2.42,-0.32224,0.00029,16.03431]
[1779418418855,28.13,77566.99,2.42,-0.32254,0.00029,16.04021]
[1779418420218,28.13,77566.99,2.42,-0.32254,0.00029,16.04021]
[1779418420377,28.13,77566.99,2.42,-0.32254,0.00029,16.04021]
[1779418420530,28.13,77564.5,2.42,-0.32325,0.00029,16.05427]
[1779418422036,28.13,77554.99,2.42,-0.32596,0.00029,16.10753]
[1779418422855,28.13,77554.99,2.42,-0.32596,0.00029,16.10753]
[1779418422947,28.13,77554.99,2.42,-0.32596,0.00029,16.10753]
[1779418428925,28.12,77553.23,2.42,-0.32644,0.00029,16.11684]
[1779418431854,28.12,77553.04,2.42,-0.32649,0.00029,16.11783]
[1779418433217,28.12,77553.5,2.42,-0.32636,0.00029,16.11514]
[1779418438972,28.12,77552.58,2.42,-0.3266,0.00029,16.11995]
[1779418441421,28.12,77552.34,2.42,-0.32667,0.00029,16.12111]
[1779418441426,28.12,77552.09,2.42,-0.32673,0.00029,16.12244]
[1779418442778,28.12,77552.21,2.42,-0.3267,0.00029,16.12172]
[1779418442876,28.12,77552.21,2.42,-0.3267,0.00029,16.12172]
[1779418442904,28.12,77552.21,2.42,-0.3267,0.00029,16.12172]
[1779418442927,28.12,77552.21,2.42,-0.3267,0.00029,16.12172]
[1779418443116,28.12,77551.72,2.42,-0.32683,0.00029,16.12439]
[1779418444077,28.12,77545.3,2.42,-0.32868,0.00029,16.15979]
[1779418449734,28.12,77548.78,2.42,-0.32768,0.00029,16.14073]
[1779418452386,28.12,77549.59,2.42,-0.32745,0.00029,16.13627]
[1779418452418,28.12,77549.59,2.42,-0.32745,0.00029,16.13627]
[1779418453738,28.12,77550.99,2.42,-0.32705,0.00029,16.12858]
[1779418455993,28.12,77550.99,2.42,-0.32705,0.00029,16.1286]
[1779418456040,28.12,77550.99,2.42,-0.32705,0.00029,16.1286]
[1779418456045,28.12,77550.99,2.42,-0.32705,0.00029,16.1286]
[1779418461819,28.12,77553.71,2.42,-0.32628,0.00029,16.11362]
[1779418466854,28.12,77555.73,2.42,-0.3257,0.00029,16.10242]
[1779418472517,28.12,77555.85,2.42,-0.32567,0.00029,16.10177]
[1779418476373,28.12,77551.01,2.42,-0.32701,0.00029,16.12322]
[1779418476474,28.12,77551.12,2.42,-0.32698,0.00029,16.12259]
[1779418482966,28.12,77548.8,2.42,-0.32764,0.00029,16.13531]
[1779418488000,28.12,77548.8,2.42,-0.32764,0.00029,16.13519]
[1779418493035,28.12,77548.69,2.42,-0.32766,0.00029,16.13569]
[1779418499415,28.12,77548.46,2.42,-0.32772,0.00029,16.13685]
[1779418505123,28.12,77548.05,2.42,-0.32784,0.00029,16.139]
[1779418506412,28.12,77553.8,2.42,-0.32618,0.00029,16.10711]
[1779418512153,28.11,77556.77,2.42,-0.32533,0.00029,16.09045]
[1779418518213,28.11,77559.47,2.42,-0.32455,0.00029,16.07521]
[1779418524255,28.11,77560.25,2.42,-0.32432,0.00029,16.07073]
[1779418529292,28.11,77561.67,2.42,-0.32391,0.00029,16.06264]
[1779418536343,28.11,77563.05,2.42,-0.32346,0.00029,16.0492]
[1779418538356,28.11,77568.08,2.42,-0.32202,0.00029,16.02068]
[1779418543392,28.11,77565.81,2.42,-0.32267,0.00029,16.03351]
[1779418549433,28.11,77565.0,2.42,-0.32289,0.00029,16.03785]
[1779418550057,28.11,77565.0,2.42,-0.32289,0.00029,16.03785]
[1779418550446,28.11,77558.73,2.42,-0.32468,0.00029,16.07316]
[1779418552435,28.11,77557.75,2.42,-0.32496,0.00029,16.07866]
[1779418558266,28.11,77558.24,2.42,-0.32482,0.00029,16.07592]
[1779418563535,28.11,77560.97,2.42,-0.32404,0.00029,16.0606]
[1779418566059,28.11,77562.58,2.42,-0.32358,0.00029,16.05154]
[1779418571484,28.11,77562.98,2.42,-0.32347,0.00029,16.04935]
[1779418572390,28.11,77563.23,2.42,-0.3234,0.00029,16.04798]
[1779418576558,28.11,77562.82,2.42,-0.32352,0.00029,16.05035]
[1779418579977,28.11,77569.21,2.42,-0.3217,0.00029,16.01428]
[1779418585690,28.11,77568.34,2.42,-0.32195,0.00029,16.01928]
[1779418590725,28.11,77564.11,2.42,-0.32316,0.00029,16.04327]
[1779418596767,28.11,77563.49,2.42,-0.3233,0.00029,16.04128]
[1779418600418,28.11,77560.84,2.42,-0.32406,0.00029,16.05624]
[1779418600540,28.11,77559.73,2.42,-0.32437,0.00029,16.06249]
[1779418605829,28.11,77557.51,2.42,-0.32501,0.00029,16.07498]
[1779418606678,28.11,77557.51,2.42,-0.32501,0.00029,16.07498]
[1779418607861,28.11,77557.12,2.42,-0.32512,0.00029,16.07717]
[1779418613888,28.11,77555.13,2.42,-0.3257,0.00029,16.08834]
[1779418618925,28.11,77554.36,2.42,-0.32592,0.00029,16.09266]
[1779418623960,28.11,77552.71,2.42,-0.32639,0.00029,16.10189]
[1779418627736,28.11,77552.49,2.42,-0.32646,0.00029,16.10313]
[1779418628577,28.11,77552.49,2.42,-0.32646,0.00029,16.10313]
[1779418628173,28.11,77552.78,2.42,-0.32638,0.00029,16.10153]
[1779418631978,28.11,77555.99,2.42,-0.32545,0.00029,16.08359]
[1779418632975,28.11,77557.02,2.42,-0.32516,0.00029,16.07781]
[1779418633027,28.11,77557.02,2.42,-0.32516,0.00029,16.07779]
[1779418638062,28.11,77561.83,2.42,-0.32377,0.00029,16.05071]
[1779418643098,28.11,77562.77,2.42,-0.3235,0.00029,16.04535]
[1779418650471,28.11,77564.96,2.42,-0.32287,0.00029,16.03293]
[1779418655080,28.11,77566.24,2.42,-0.32246,0.00029,16.02012]
[1779418655184,28.11,77566.68,2.42,-0.32234,0.00029,16.01763]
[1779418656023,28.11,77566.68,2.42,-0.32234,0.00029,16.01763]
[1779418657124,28.11,77566.73,2.42,-0.32232,0.00029,16.01736]
[1779418657225,28.11,77567.01,2.42,-0.32224,0.00029,16.01578]
[1779418662231,28.11,77567.23,2.42,-0.32218,0.00029,16.01457]
[1779418667285,28.11,77569.49,2.42,-0.32153,0.00029,16.00148]
[1779418672311,28.11,77571.45,2.42,-0.32096,0.00029,15.99008]
[1779418677317,28.11,77572.46,2.42,-0.32066,0.00029,15.98411]
[1779418682331,28.1,77573.39,2.42,-0.32038,0.00029,15.97858]
[1779418687355,28.1,77574.28,2.42,-0.32012,0.00028,15.97329]
[1779418692375,28.1,77575.84,2.42,-0.31967,0.00028,15.96415]
[1779418697403,28.1,77576.73,2.42,-0.31941,0.00028,15.95887]
[1779418701594,28.1,77581.81,2.42,-0.31796,0.00028,15.9294]
[1779418707550,28.1,77583.58,2.42,-0.31745,0.00028,15.91898]
[1779418712694,28.1,77586.5,2.42,-0.31657,0.00028,15.89629]
[1779418720640,28.1,77588.03,2.42,-0.31612,0.00028,15.88708]
[1779418725676,28.09,77590.66,2.42,-0.31537,0.00028,15.87151]
[1779418730710,28.09,77592.42,2.42,-0.31487,0.00028,15.86101]
[1779418735746,28.09,77593.28,2.42,-0.31462,0.00028,15.85578]
[1779418741473,28.09,77593.35,2.42,-0.31459,0.00028,15.85526]
[1779418743386,28.09,77593.05,2.42,-0.31467,0.00028,15.85689]
[1779418743482,28.09,77593.19,2.42,-0.31463,0.00028,15.85603]
[1779418750579,28.09,77596.03,2.42,-0.31382,0.00028,15.83911]
[1779418756628,28.09,77596.34,2.42,-0.31372,0.00028,15.83714]
[1779418757663,28.09,77596.42,2.42,-0.3137,0.00028,15.83661]
[1779418757765,28.09,77596.49,2.42,-0.31368,0.00028,15.83617]
[1779418757889,28.09,77596.49,2.42,-0.31368,0.00028,15.83617]
[1779418758673,28.09,77596.67,2.42,-0.31363,0.00028,15.83507]
[1779418763682,28.09,77597.09,2.42,-0.3135,0.00028,15.83247]
[1779418767705,28.09,77603.27,2.42,-0.31175,0.00028,15.79558]
[1779418769781,28.09,77602.57,2.42,-0.31195,0.00028,15.79977]
[1779418769811,28.09,77602.57,2.42,-0.31195,0.00028,15.79977]
[1779418770007,28.09,77602.57,2.42,-0.31195,0.00028,15.79977]
[1779418770182,28.09,77602.57,2.42,-0.31195,0.00028,15.79977]
[1779418770222,28.09,77602.57,2.42,-0.31195,0.00028,15.79977]
[1779418770325,28.09,77603.03,2.42,-0.31182,0.00028,15.79702]
[1779418776026,28.08,77606.33,2.42,-0.31083,0.00028,15.7714]
[1779418779048,28.08,77611.6,2.42,-0.30934,0.00028,15.73952]
[1779418782380,28.08,77611.07,2.42,-0.30949,0.00028,15.74267]
[1779418782409,28.08,77611.07,2.42,-0.30949,0.00028,15.74267]
[1779418782505,28.08,77611.66,2.42,-0.30932,0.00028,15.73909]
[1779418788115,28.08,77610.49,2.42,-0.30965,0.00028,15.7461]
[1779418794156,28.08,77609.03,2.42,-0.31006,0.00028,15.75483]
[1779418799191,28.08,77607.36,2.42,-0.31054,0.00028,15.7651]
[1779418804226,28.08,77607.52,2.42,-0.3105,0.00028,15.76428]
[1779418807071,28.08,77608.54,2.42,-0.31021,0.00028,15.75817]
[1779418807076,28.08,77608.54,2.42,-0.31021,0.00028,15.75817]
[1779418807106,28.08,77608.93,2.42,-0.3101,0.00028,15.75585]
[1779418809133,28.08,77608.93,2.42,-0.3101,0.00028,15.75585]
[1779418809261,28.08,77608.93,2.42,-0.31011,0.00028,15.75593]
[1779418813626,28.08,77614.9,2.42,-0.30842,0.00028,15.71967]
[1779418819333,28.08,77618.65,2.42,-0.30734,0.00028,15.69627]
[1779418824362,28.08,77623.12,2.42,-0.30608,0.00028,15.66861]
[1779418827824,28.08,77630.49,2.42,-0.30401,0.00028,15.62298]
[1779418828354,28.08,77630.49,2.42,-0.30401,0.00028,15.62298]
[1779418828391,28.08,77630.49,2.42,-0.30401,0.00028,15.62298]
[1779418828456,28.08,77637.76,2.42,-0.30198,0.00028,15.57776]
[1779418829669,28.08,77637.76,2.42,-0.30198,0.00028,15.57776]
[1779418829740,28.07,77642.8,2.42,-0.30058,0.00028,15.54619]
[1779418830049,28.07,77642.8,2.42,-0.30058,0.00028,15.54619]
[1779418830409,28.08,77642.8,2.42,-0.30058,0.00028,15.54621]
[1779418830866,28.08,77642.8,2.42,-0.30058,0.00028,15.54621]
[1779418833376,28.08,77644.02,2.42,-0.3002,0.00028,15.53295]
[1779418838655,28.08,77647.91,2.42,-0.29912,0.00028,15.50855]
[1779418844370,28.08,77646.46,2.42,-0.29953,0.00028,15.51771]
[1779418849541,28.07,77646.06,2.42,-0.29962,0.00028,15.51983]
[1779418851529,28.07,77646.33,2.42,-0.29954,0.00028,15.51802]
[1779418860618,28.07,77641.23,2.42,-0.30091,0.00028,15.54902]
[1779418865654,28.06,77646.05,2.42,-0.29955,0.00028,15.51813]
[1779418870689,28.06,77646.42,2.42,-0.29942,0.00028,15.51531]
[1779418875723,28.06,77647.15,2.42,-0.2992,0.00028,15.51022]
[1779418880760,28.05,77643.62,2.42,-0.30016,0.00028,15.53197]
[1779418885795,28.05,77641.41,2.42,-0.30074,0.00028,15.54524]
[1779418890830,28.04,77638.7,2.42,-0.30147,0.00028,15.56161]
[1779418895865,28.04,77636.81,2.42,-0.30192,0.00028,15.56717]
[1779418902915,28.03,77635.37,2.42,-0.30228,0.00028,15.5753]
[1779418909844,28.03,77634.14,2.42,-0.30261,0.00028,15.58247]
[1779418911822,28.03,77632.88,2.42,-0.30294,0.00028,15.58983]
[1779418911826,28.03,77632.88,2.42,-0.30294,0.00028,15.58983]
[1779418911833,28.03,77632.88,2.42,-0.30294,0.00028,15.58983]
[1779418911840,28.03,77632.88,2.42,-0.30294,0.00028,15.58983]
[1779418911903,28.03,77623.92,2.42,-0.30544,0.00028,15.64529]
[1779418915924,28.02,77623.68,2.42,-0.3055,0.00028,15.64664]
[1779418916027,28.02,77624.4,2.42,-0.3053,0.00028,15.64221]
[1779418921632,28.02,77624.46,2.42,-0.30528,0.00028,15.64178]
[1779418927089,28.02,77620.26,2.42,-0.30645,0.00028,15.66748]
[1779418928339,28.02,77620.26,2.42,-0.30645,0.00028,15.66748]
[1779418934483,28.02,77623.75,2.42,-0.30547,0.00028,15.64586]
[1779418940181,28.02,77624.48,2.42,-0.30526,0.00028,15.64129]
[1779418948246,28.02,77624.98,2.42,-0.30511,0.00028,15.63805]
[1779418953281,28.02,77626.32,2.42,-0.30468,0.00028,15.62404]
[1779418958317,28.02,77626.32,2.42,-0.30468,0.00028,15.62392]
[1779418964695,28.02,77625.37,2.42,-0.30493,0.00028,15.62962]
[1779418969399,28.02,77625.68,2.42,-0.30484,0.00028,15.62762]
[1779418974765,28.02,77626.16,2.42,-0.3047,0.00028,15.62445]
[1779418982485,28.01,77626.41,2.42,-0.30462,0.00028,15.62269]
[1779418987520,28.01,77630.1,2.42,-0.30358,0.00028,15.59964]
[1779418992555,28.01,77632.01,2.42,-0.30304,0.00028,15.58761]
[1779418997590,28.01,77631.32,2.42,-0.30323,0.00028,15.59177]
[1779419002932,28.01,77632.35,2.42,-0.30294,0.00028,15.58525]
[1779419003986,28.01,77641.34,2.42,-0.30043,0.00028,15.52889]
[1779419009674,28.01,77641.14,2.42,-0.30047,0.00028,15.52995]
[1779419012316,28.01,77640.32,2.42,-0.30065,0.00028,15.52942]
[1779419012341,28.01,77640.32,2.42,-0.30065,0.00028,15.52942]
[1779419012546,28.01,77640.32,2.42,-0.30065,0.00028,15.52942]
[1779419012825,28.01,77642.33,2.42,-0.30009,0.00028,15.51674]
[1779419018242,28.01,77641.82,2.42,-0.30023,0.00028,15.51989]
[1779419021312,28.01,77640.93,2.42,-0.30048,0.00028,15.52551]
[1779419021334,28.01,77640.93,2.42,-0.30048,0.00028,15.52551]
[1779419023054,28.01,77647.36,2.42,-0.29869,0.00028,15.48482]
[1779419024156,28.01,77647.22,2.42,-0.29873,0.00028,15.4857]
[1779419024180,28.01,77647.22,2.42,-0.29873,0.00028,15.4857]
[1779419024886,28.01,77647.22,2.42,-0.29873,0.00028,15.4857]
[1779419024927,28.01,77647.53,2.42,-0.29864,0.00028,15.48365]
[1779419029936,28.0,77650.83,2.42,-0.29771,0.00028,15.46234]
[1779419031390,28.0,77650.5,2.42,-0.29779,0.00028,15.46431]
[1779419033114,28.0,77650.5,2.42,-0.29779,0.00028,15.46424]
[1779419033847,28.0,77651.06,2.42,-0.29764,0.00028,15.46068]
[1779419039889,28.0,77651.68,2.42,-0.29746,0.00028,15.45675]
[1779419045535,28.0,77654.46,2.42,-0.2967,0.00028,15.43902]
[1779419045678,28.0,77654.46,2.42,-0.2967,0.00028,15.43902]
[1779419045696,28.0,77654.46,2.42,-0.2967,0.00028,15.43902]
[1779419047505,28.0,77655.69,2.42,-0.29636,0.00028,15.43118]
[1779419047945,28.0,77657.92,2.42,-0.29574,0.00028,15.41689]
[1779419052982,28.01,77662.52,2.42,-0.29448,0.00028,15.3874]
[1779419058016,28.01,77663.76,2.42,-0.29414,0.00028,15.37962]
[1779419063052,28.01,77663.97,2.42,-0.2941,0.00028,15.37849]
[1779419068086,28.01,77664.87,2.42,-0.29386,0.00028,15.37291]
[1779419073120,28.01,77664.87,2.42,-0.29381,0.00028,15.36744]
[1779419079162,28.01,77665.02,2.42,-0.29378,0.00028,15.36673]
[1779419081695,28.01,77665.35,2.42,-0.29369,0.00028,15.36464]
[1779419081842,28.01,77665.35,2.42,-0.29369,0.00028,15.36464]
[1779419081997,28.01,77665.35,2.42,-0.29369,0.00028,15.36464]
[1779419082074,28.01,77665.35,2.42,-0.29369,0.00028,15.36464]
[1779419082090,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082198,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082248,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082452,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082483,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082515,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082565,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082601,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082684,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082720,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082743,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082744,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082775,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082805,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082834,28.01,77665.71,2.42,-0.2936,0.00028,15.3624]
[1779419082906,28.01,77678.23,2.42,-0.29016,0.00027,15.28084]
[1779419085575,28.01,77681.34,2.42,-0.28931,0.00027,15.2603]
[1779419087849,28.01,77681.34,2.42,-0.28931,0.00027,15.2603]
[1779419088058,28.01,77680.78,2.42,-0.28946,0.00027,15.2639]
[1779419090691,28.01,77680.73,2.42,-0.28947,0.00027,15.26419]
[1779419090735,28.01,77686.78,2.42,-0.28781,0.00027,15.22418]
[1779419096017,28.01,77686.95,2.42,-0.28777,0.00027,15.22309]
[1779419101617,28.01,77687.65,2.42,-0.28759,0.00027,15.21867]
[1779419104100,28.01,77687.04,2.42,-0.28775,0.00027,15.2227]
[1779419104111,28.01,77687.04,2.42,-0.28775,0.00027,15.2227]
[1779419104982,28.01,77687.04,2.42,-0.28775,0.00027,15.22266]
[1779419105001,28.01,77685.62,2.42,-0.28814,0.00027,15.23202]
[1779419105829,28.01,77685.62,2.42,-0.28814,0.00027,15.23202]
[1779419105842,28.01,77685.62,2.42,-0.28814,0.00027,15.23202]
[1779419106049,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419106574,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419106695,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419106860,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419106872,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419106990,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419106996,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419107059,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419107085,28.01,77682.55,2.42,-0.28897,0.00027,15.25224]
[1779419107091,28.01,77697.65,2.42,-0.28486,0.00027,15.15183]
[1779419107147,28.01,77697.65,2.42,-0.28486,0.00027,15.15183]
[1779419107212,28.01,77697.65,2.42,-0.28486,0.00027,15.15183]
[1779419107258,28.01,77697.65,2.42,-0.28486,0.00027,15.15183]
[1779419107424,28.01,77697.65,2.42,-0.28486,0.00027,15.15183]
[1779419107975,28.01,77704.89,2.42,-0.28289,0.00027,15.1032]
[1779419111391,28.01,77704.22,2.42,-0.28307,0.00027,15.1077]
[1779419111431,28.01,77704.22,2.42,-0.28307,0.00027,15.1077]
[1779419111649,28.01,77695.67,2.42,-0.28539,0.00027,15.16504]
[1779419112366,28.01,77695.67,2.42,-0.28539,0.00027,15.16504]
[1779419112399,28.01,77695.67,2.42,-0.28539,0.00027,15.16504]
[1779419112401,28.01,77695.67,2.42,-0.28539,0.00027,15.16504]
[1779419112910,28.01,77689.24,2.42,-0.28714,0.00027,15.20789]
[1779419115530,28.01,77686.24,2.42,-0.28796,0.00027,15.22776]
[1779419115933,28.01,77684.58,2.42,-0.28841,0.00027,15.2387]
[1779419117337,28.01,77684.58,2.42,-0.28841,0.00027,15.2387]
[1779419117363,28.01,77684.58,2.42,-0.28841,0.00027,15.2387]
[1779419119365,28.01,77684.46,2.42,-0.28844,0.00027,15.23946]
[1779419119406,28.01,77684.46,2.42,-0.28844,0.00027,15.23946]
[1779419125860,28.01,77683.5,2.42,-0.2887,0.00027,15.24572]
[1779419130032,28.01,77683.01,2.42,-0.28884,0.00027,15.24894]
[1779419130113,28.01,77682.71,2.42,-0.28892,0.00027,15.25092]
[1779419131154,28.01,77675.64,2.42,-0.2908,0.00027,15.29165]
[1779419134130,28.01,77673.45,2.42,-0.2914,0.00027,15.30599]
[1779419134548,28.01,77674.38,2.42,-0.29116,0.00027,15.30011]
[1779419139583,28.02,77674.07,2.42,-0.29126,0.00027,15.30267]
[1779419141001,28.02,77674.07,2.42,-0.29126,0.00027,15.30267]
[1779419141184,28.02,77674.08,2.42,-0.29126,0.00027,15.30268]
[1779419141980,28.02,77674.08,2.42,-0.29126,0.00027,15.30268]
[1779419142077,28.02,77664.14,2.42,-0.294,0.00028,15.36735]
[1779419144433,28.02,77664.83,2.42,-0.29381,0.00028,15.36297]
[1779419149653,28.02,77666.23,2.42,-0.29343,0.00028,15.35396]
[1779419154690,28.02,77665.28,2.42,-0.29369,0.00028,15.36009]
[1779419159724,28.02,77668.46,2.42,-0.29281,0.00028,15.33943]
[1779419163507,28.02,77669.05,2.42,-0.29265,0.00028,15.33558]
[1779419166502,28.02,77665.67,2.42,-0.29358,0.00028,15.35744]
[1779419171981,28.02,77667.25,2.42,-0.29314,0.00028,15.34706]
[1779419177852,28.01,77670.16,2.42,-0.29233,0.00027,15.32802]
[1779419182885,28.01,77670.43,2.42,-0.29225,0.00027,15.32617]
[1779419187923,28.01,77671.37,2.42,-0.29199,0.00027,15.31993]
[1779419194970,28.01,77671.67,2.42,-0.29185,0.00027,15.3121]
[1779419200011,28.01,77670.33,2.42,-0.29221,0.00027,15.3207]
[1779419205042,28.01,77670.68,2.42,-0.2921,0.00027,15.3182]
[1779419210089,28.01,77672.63,2.42,-0.29156,0.00027,15.30526]
[1779419217127,28.01,77673.33,2.42,-0.29136,0.00027,15.30043]
[1779419223169,28.01,77674.19,2.42,-0.29111,0.00027,15.2946]
[1779419228204,28.0,77673.37,2.42,-0.29133,0.00027,15.29977]
[1779419233240,28.0,77673.81,2.42,-0.2912,0.00027,15.2967]
[1779419240289,28.0,77673.8,2.42,-0.29119,0.00027,15.29649]
[1779419246517,28.0,77673.09,2.42,-0.29138,0.00027,15.30096]
[1779419253379,28.0,77676.45,2.42,-0.29039,0.00027,15.27294]
[1779419258643,28.0,77676.15,2.42,-0.29047,0.00027,15.27483]
[1779419266870,28.0,77675.28,2.42,-0.2907,0.00027,15.28037]
[1779419272517,28.0,77675.29,2.42,-0.2907,0.00027,15.28022]
[1779419277552,28.0,77673.67,2.42,-0.29114,0.00027,15.29074]
[1779419282737,28.0,77674.07,2.42,-0.29103,0.00027,15.28809]
[1779419284745,28.0,77671.01,2.42,-0.29186,0.00028,15.30798]
[1779419285072,28.0,77664.63,2.42,-0.29362,0.00028,15.34947]
[1779419292386,28.0,77665.03,2.42,-0.29352,0.00028,15.34696]
[1779419297478,28.0,77667.44,2.42,-0.29288,0.00028,15.33206]
[1779419298074,28.0,77667.44,2.42,-0.29288,0.00028,15.33206]
[1779419298172,28.0,77663.57,2.42,-0.29395,0.00028,15.35716]
[1779419303752,28.0,77663.25,2.42,-0.29404,0.00028,15.35919]
[1779419311809,28.0,77663.07,2.42,-0.29403,0.00028,15.35452]
[1779419312885,28.0,77663.07,2.42,-0.29403,0.00028,15.35452]
[1779419317951,28.0,77662.36,2.42,-0.29422,0.00028,15.35898]
[1779419323893,28.0,77661.72,2.42,-0.29439,0.00028,15.36294]
[1779419326910,28.0,77661.72,2.42,-0.29439,0.00028,15.36294]
[1779419326945,28.0,77661.72,2.42,-0.29439,0.00028,15.36294]
[1779419328920,28.0,77665.03,2.42,-0.29347,0.00028,15.34142]
[1779419328941,28.0,77671.65,2.42,-0.29165,0.00028,15.29835]
[1779419336101,28.0,77670.38,2.42,-0.292,0.00028,15.30681]
[1779419341209,28.0,77671.63,2.42,-0.29167,0.00028,15.299]
[1779419347267,28.0,77668.84,2.42,-0.29245,0.00028,15.31753]
[1779419353423,28.0,77666.74,2.42,-0.29305,0.00028,15.33147]
[1779419364552,28.01,77662.03,2.42,-0.29435,0.00028,15.36214]
[1779419370215,28.01,77663.77,2.42,-0.29388,0.00028,15.35099]
[1779419375251,28.01,77666.36,2.42,-0.29311,0.00028,15.32863]
[1779419380285,28.01,77666.18,2.42,-0.29317,0.00028,15.32993]
[1779419385320,28.01,77667.81,2.42,-0.29273,0.00028,15.3195]
[1779419390355,28.01,77669.29,2.42,-0.29233,0.00028,15.31008]
[1779419395390,28.01,77669.21,2.42,-0.29236,0.00028,15.3108]
[1779419400426,28.01,77669.22,2.42,-0.29236,0.00028,15.31091]
[1779419406467,28.01,77669.12,2.42,-0.2924,0.00028,15.31175]
[1779419416541,28.02,77669.55,2.42,-0.29229,0.00028,15.30924]
[1779419423586,28.02,77669.38,2.42,-0.29235,0.00028,15.31054]
[1779419428622,28.02,77669.29,2.42,-0.29237,0.00028,15.31121]
[1779419433656,28.02,77669.81,2.42,-0.29218,0.00028,15.30222]
[1779419434838,28.02,77669.81,2.42,-0.29218,0.00028,15.30222]
[1779419434849,28.02,77669.81,2.42,-0.29218,0.00028,15.30222]
[1779419434877,28.02,77669.81,2.42,-0.29218,0.00028,15.30222]
[1779419435014,28.02,77669.81,2.42,-0.29218,0.00028,15.30222]
[1779419435027,28.02,77669.81,2.42,-0.29218,0.00028,15.30222]
[1779419435300,28.02,77670.02,2.42,-0.29213,0.00028,15.3009]
[1779419437393,28.02,77682.03,2.42,-0.28883,0.00027,15.22224]
[1779419442398,28.02,77683.26,2.42,-0.2885,0.00027,15.21424]
[1779419446462,28.02,77682.16,2.42,-0.28881,0.00027,15.22161]
[1779419446753,28.02,77681.37,2.42,-0.28902,0.00027,15.22685]
[1779419448170,28.02,77681.31,2.42,-0.28904,0.00027,15.22724]
[1779419448199,28.02,77681.3,2.42,-0.28904,0.00027,15.22736]
[1779419453798,28.02,77680.34,2.42,-0.28931,0.00027,15.23381]
[1779419458834,28.02,77678.52,2.42,-0.28981,0.00027,15.24587]
[1779419462389,28.02,77671.5,2.42,-0.29174,0.00027,15.29186]
[1779419465406,28.02,77666.25,2.42,-0.29319,0.00028,15.32591]
[1779419472518,28.02,77665.55,2.42,-0.29337,0.00028,15.33022]
[1779419478361,28.02,77664.95,2.42,-0.29351,0.00028,15.33363]
[1779419485017,28.01,77661.92,2.42,-0.29434,0.00028,15.35288]
[1779419490051,28.01,77663.17,2.42,-0.29398,0.00028,15.34461]
[1779419491058,28.01,77672.48,2.42,-0.29137,0.00027,15.27838]
[1779419496094,28.01,77673.97,2.42,-0.29096,0.00027,15.26882]
[1779419501130,28.01,77670.6,2.42,-0.29189,0.00028,15.29094]
[1779419506165,28.02,77671.67,2.42,-0.2916,0.00028,15.28402]
[1779419511199,28.02,77671.07,2.42,-0.29177,0.00028,15.28798]
[1779419516432,28.02,77670.48,2.42,-0.29193,0.00028,15.29182]
[1779419522638,28.02,77670.71,2.42,-0.29187,0.00028,15.29028]
[1779419527702,28.01,77666.17,2.42,-0.29311,0.00028,15.31974]
[1779419534361,28.01,77663.08,2.42,-0.29395,0.00028,15.33936]
[1779419539396,28.01,77664.86,2.42,-0.29345,0.00028,15.32756]
[1779419548046,28.01,77665.95,2.42,-0.29314,0.00028,15.32023]
[1779419553494,28.01,77667.37,2.42,-0.29267,0.00028,15.30486]
[1779419558528,28.0,77668.27,2.42,-0.29242,0.00028,15.29879]
[1779419563565,28.0,77666.99,2.42,-0.29276,0.00028,15.30687]
[1779419567905,28.0,77667.6,2.42,-0.29258,0.00028,15.30271]
[1779419568599,28.0,77665.3,2.42,-0.29322,0.00028,15.3176]
[1779419570827,28.0,77663.23,2.42,-0.29379,0.00028,15.33096]
[1779419570857,28.0,77663.23,2.42,-0.29379,0.00028,15.33096]
[1779419570977,28.0,77663.23,2.42,-0.29379,0.00028,15.33096]
[1779419577006,28.0,77662.33,2.42,-0.29404,0.00028,15.33697]
[1779419582737,28.01,77658.33,2.42,-0.29517,0.00028,15.36322]
[1779419589144,28.01,77657.42,2.42,-0.29544,0.00028,15.3695]
[1779419594784,28.01,77657.06,2.42,-0.29554,0.00028,15.37184]
[1779419599818,28.01,77654.64,2.42,-0.29621,0.00028,15.3874]
[1779419605238,28.01,77652.08,2.42,-0.29692,0.00028,15.40377]
[1779419605784,28.01,77647.42,2.42,-0.29821,0.00028,15.43345]
[1779419613917,28.01,77647.42,2.42,-0.29818,0.00028,15.42815]
[1779419619354,28.01,77642.74,2.42,-0.29949,0.00028,15.45811]
[1779419624996,28.01,77639.55,2.42,-0.30039,0.00028,15.47845]
[1779419630628,28.02,77643.27,2.42,-0.29936,0.00028,15.45517]
[1779419630724,28.02,77642.24,2.42,-0.29965,0.00028,15.46166]
[1779419634729,28.01,77644.59,2.42,-0.29899,0.00028,15.44668]
[1779419637729,28.01,77648.28,2.42,-0.29796,0.00028,15.42315]
[1779419637871,28.01,77648.28,2.42,-0.29796,0.00028,15.42315]
[1779419638088,28.01,77648.28,2.42,-0.29796,0.00028,15.42315]
[1779419639495,28.01,77640.15,2.42,-0.30022,0.00028,15.47463]
[1779419644788,28.01,77640.24,2.42,-0.3002,0.00028,15.47402]
[1779419649906,28.01,77641.16,2.42,-0.29994,0.00028,15.46814]
[1779419655031,28.01,77644.41,2.42,-0.29903,0.00028,15.44757]
[1779419655529,28.01,77644.41,2.42,-0.29903,0.00028,15.44757]
[1779419661254,28.01,77644.9,2.42,-0.2989,0.00028,15.44459]
[1779419666288,28.01,77647.54,2.42,-0.29817,0.00028,15.42791]
[1779419671390,28.01,77647.5,2.42,-0.29818,0.00028,15.42812]
[1779419676761,28.01,77644.62,2.42,-0.29893,0.00028,15.44072]
[1779419682405,28.01,77646.57,2.42,-0.29839,0.00028,15.42849]
[1779419687440,28.02,77646.79,2.42,-0.29834,0.00028,15.42728]
[1779419688260,28.02,77646.79,2.42,-0.29834,0.00028,15.42728]
[1779419695586,28.02,77646.59,2.42,-0.29839,0.00028,15.42858]
[1779419696240,28.02,77645.83,2.42,-0.2986,0.00028,15.43341]
[1779419696504,28.02,77645.83,2.42,-0.2986,0.00028,15.43341]
[1779419701591,28.02,77650.88,2.42,-0.2972,0.00028,15.40126]
[1779419707513,28.02,77655.39,2.42,-0.29595,0.00028,15.37255]
[1779419712522,28.02,77658.74,2.42,-0.29503,0.00028,15.35119]
[1779419717524,28.02,77660.56,2.42,-0.29454,0.00028,15.33964]
[1779419722534,28.02,77661.79,2.42,-0.2942,0.00028,15.33186]
[1779419730743,28.02,77662.32,2.42,-0.29407,0.00028,15.32868]
[1779419736784,28.02,77662.25,2.42,-0.29404,0.00028,15.32357]
[1779419741789,28.02,77661.91,2.42,-0.29414,0.00028,15.32586]
[1779419743006,28.02,77665.33,2.42,-0.2932,0.00028,15.30379]
[1779419743502,28.02,77673.75,2.42,-0.29088,0.00027,15.249]
[1779419743876,28.02,77673.75,2.42,-0.29088,0.00027,15.249]
[1779419743938,28.02,77681.67,2.42,-0.2887,0.00027,15.19698]
[1779419745584,28.02,77681.67,2.42,-0.2887,0.00027,15.19698]
[1779419745595,28.02,77681.67,2.42,-0.2887,0.00027,15.19698]
[1779419745818,28.02,77686.58,2.42,-0.28736,0.00027,15.16461]
[1779419750883,28.03,77684.56,2.42,-0.28792,0.00027,15.17813]
[1779419756329,28.03,77683.62,2.42,-0.28818,0.00027,15.18448]
[1779419756446,28.03,77683.62,2.42,-0.28818,0.00027,15.18448]
[1779419757904,28.03,77683.75,2.42,-0.28815,0.00027,15.18364]
[1779419757981,28.03,77693.37,2.42,-0.28552,0.00027,15.11978]
[1779419764056,28.03,77691.4,2.42,-0.28608,0.00027,15.13335]
[1779419764062,28.03,77691.4,2.42,-0.28608,0.00027,15.13335]
[1779419764108,28.03,77690.2,2.42,-0.28641,0.00027,15.14142]
[1779419770416,28.03,77686.72,2.42,-0.28738,0.00027,15.16507]
[1779419777070,28.04,77684.75,2.42,-0.28794,0.00027,15.17853]
[1779419782587,28.04,77683.23,2.42,-0.28836,0.00027,15.18883]
[1779419782591,28.04,77681.91,2.42,-0.28873,0.00027,15.19767]
[1779419784964,28.04,77682.76,2.42,-0.2885,0.00027,15.19213]
[1779419790301,28.04,77681.02,2.42,-0.28899,0.00027,15.20392]
[1779419796212,28.04,77678.22,2.42,-0.28972,0.00027,15.21703]
[1779419797215,28.04,77672.77,2.42,-0.29122,0.00028,15.25277]
[1779419802252,28.04,77671.29,2.42,-0.29164,0.00028,15.26264]
[1779419802888,28.04,77671.29,2.42,-0.29164,0.00028,15.26264]
[1779419808295,28.05,77671.58,2.42,-0.29156,0.00028,15.26094]
[1779419810694,28.05,77666.28,2.42,-0.29303,0.00028,15.29545]
[1779419814589,28.05,77660.08,2.42,-0.29474,0.00028,15.33543]
[1779419818436,28.05,77660.43,2.42,-0.29463,0.00028,15.33302]
[1779419818693,28.05,77660.43,2.42,-0.29463,0.00028,15.33302]
[1779419818764,28.04,77660.22,2.42,-0.29469,0.00028,15.33432]
[1779419818956,28.04,77660.22,2.42,-0.29469,0.00028,15.33432]
[1779419819065,28.04,77660.22,2.42,-0.29469,0.00028,15.33432]
[1779419819652,28.04,77660.22,2.42,-0.29469,0.00028,15.33432]
[1779419819657,28.04,77660.22,2.42,-0.29469,0.00028,15.33432]
[1779419819721,28.04,77660.22,2.42,-0.29469,0.00028,15.33432]
[1779419819844,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419819927,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419819956,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419819985,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820040,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820074,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820078,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820106,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820201,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820229,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820640,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820669,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820876,28.05,77643.11,2.42,-0.29944,0.00028,15.4435]
[1779419820681,28.05,77637.75,2.42,-0.30094,0.00028,15.47726]
[1779419822851,28.04,77637.22,2.42,-0.30108,0.00028,15.48055]
[1779419823865,28.04,77637.22,2.42,-0.30108,0.00028,15.48055]
[1779419824049,28.04,77637.22,2.42,-0.30108,0.00028,15.48052]
[1779419824410,28.04,77637.0,2.42,-0.30114,0.00028,15.48187]
[1779419826956,28.04,77636.98,2.42,-0.30114,0.00028,15.48194]
[1779419832466,28.04,77634.6,2.42,-0.3018,0.00028,15.4967]
[1779419838508,28.04,77635.89,2.42,-0.30144,0.00028,15.48847]
[1779419843547,28.04,77634.57,2.42,-0.3018,0.00028,15.49663]
[1779419845214,28.04,77634.04,2.42,-0.30195,0.00028,15.49992]
[1779419845276,28.04,77634.04,2.42,-0.30195,0.00028,15.49992]
[1779419850277,28.04,77632.71,2.42,-0.30231,0.00028,15.5081]
[1779419854395,28.04,77630.98,2.42,-0.30274,0.00028,15.5131]
[1779419854622,28.04,77631.24,2.42,-0.30267,0.00028,15.51145]
[1779419861672,28.04,77628.38,2.42,-0.30346,0.00028,15.52897]
[1779419864007,28.04,77628.71,2.42,-0.30336,0.00028,15.52688]
[1779419864692,28.04,77628.73,2.42,-0.30336,0.00028,15.52669]
[1779419870552,28.04,77628.56,2.42,-0.3034,0.00028,15.52761]
[1779419875771,28.03,77629.68,2.42,-0.30307,0.00028,15.52044]
[1779419880833,28.03,77627.88,2.42,-0.30357,0.00028,15.53151]
[1779419882868,28.03,77627.88,2.42,-0.30357,0.00028,15.53147]
[1779419883889,28.03,77628.69,2.42,-0.30334,0.00028,15.52641]
[1779419884876,28.03,77628.69,2.42,-0.30334,0.00028,15.52637]
[1779419887344,28.03,77629.36,2.42,-0.30315,0.00028,15.52214]
[1779419895913,28.03,77629.49,2.42,-0.3031,0.00028,15.52104]
[1779419901955,28.03,77631.06,2.42,-0.30265,0.00028,15.51111]
[1779419906990,28.03,77631.98,2.42,-0.30239,0.00028,15.50522]
[1779419917060,28.03,77632.3,2.42,-0.30224,0.00028,15.49724]
[1779419924110,28.02,77633.01,2.42,-0.30203,0.00028,15.49256]
[1779419931538,28.02,77633.02,2.42,-0.30201,0.00028,15.4922]
[1779419933871,28.02,77633.15,2.42,-0.30197,0.00028,15.49135]
[1779419933988,28.02,77633.15,2.42,-0.30197,0.00028,15.49135]
[1779419934017,28.02,77633.15,2.42,-0.30197,0.00028,15.49135]
[1779419933986,28.02,77627.15,2.42,-0.30365,0.00028,15.52871]
[1779419934559,28.02,77627.15,2.42,-0.30365,0.00028,15.52871]
[1779419934661,28.02,77623.8,2.42,-0.3046,0.00028,15.54948]
[1779419939690,28.02,77623.4,2.42,-0.3047,0.00028,15.55183]
[1779419942357,28.02,77623.18,2.42,-0.30476,0.00028,15.55312]
[1779419942442,28.02,77623.18,2.42,-0.30476,0.00028,15.55312]
[1779419942530,28.02,77623.17,2.42,-0.30476,0.00028,15.55314]
[1779419947793,28.02,77625.31,2.42,-0.30415,0.00028,15.53972]
[1779419947803,28.02,77625.31,2.42,-0.30415,0.00028,15.53972]
[1779419947830,28.02,77629.24,2.42,-0.30305,0.00028,15.51525]
[1779419948069,28.02,77629.24,2.42,-0.30305,0.00028,15.51525]
[1779419949790,28.02,77629.24,2.42,-0.30305,0.00028,15.51525]
[1779419949855,28.02,77631.19,2.42,-0.3025,0.00028,15.50306]
[1779419955328,28.02,77632.08,2.42,-0.30225,0.00028,15.49747]
[1779419960364,28.02,77631.61,2.42,-0.30238,0.00028,15.50036]
[1779419962163,28.02,77631.47,2.42,-0.30242,0.00028,15.50121]
[1779419968418,28.01,77633.1,2.42,-0.30194,0.00028,15.49061]
[1779419973454,28.01,77633.08,2.42,-0.30188,0.00028,15.48479]
[1779419978489,28.01,77632.11,2.42,-0.30215,0.00028,15.49062]
[1779419985539,28.01,77632.43,2.42,-0.30204,0.00028,15.48832]
[1779419990574,28.01,77633.53,2.42,-0.30173,0.00028,15.48127]
[1779419995608,28.01,77634.86,2.42,-0.30135,0.00028,15.47277]
[1779420000644,28.01,77636.44,2.42,-0.3009,0.00028,15.46268]
[1779420007693,28.0,77635.91,2.42,-0.30104,0.00028,15.46585]
[1779420012727,28.0,77635.39,2.42,-0.30118,0.00028,15.46901]
[1779420017762,28.0,77635.37,2.42,-0.30118,0.00028,15.46903]
[1779420022798,28.0,77635.26,2.42,-0.30121,0.00028,15.46963]
[1779420028232,28.0,77633.83,2.42,-0.30161,0.00028,15.47855]
[1779420034885,28.0,77635.17,2.42,-0.30118,0.00028,15.46438]
[1779420039918,28.0,77634.55,2.42,-0.30135,0.00028,15.46821]
[1779420047974,28.0,77634.77,2.42,-0.30128,0.00028,15.46672]
[1779420053010,28.0,77634.75,2.42,-0.30129,0.00028,15.46681]
[1779420058045,28.0,77634.95,2.42,-0.30123,0.00028,15.46552]
[1779420063083,28.0,77634.95,2.42,-0.30123,0.00028,15.46551]
[1779420068117,28.0,77634.84,2.42,-0.30126,0.00028,15.46619]
[1779420072536,28.0,77639.01,2.42,-0.30009,0.00028,15.43995]
[1779420072598,28.0,77639.01,2.42,-0.30009,0.00028,15.43995]
[1779420073115,28.0,77639.01,2.42,-0.30009,0.00028,15.43995]
[1779420073139,28.0,77639.01,2.42,-0.30009,0.00028,15.43995]
[1779420073170,28.0,77642.36,2.42,-0.29916,0.00028,15.41879]
[1779420075171,28.0,77647.69,2.42,-0.29767,0.00028,15.38499]
[1779420080206,28.0,77647.76,2.42,-0.29766,0.00028,15.3847]
[1779420085238,28.0,77645.01,2.42,-0.29843,0.00028,15.40225]
[1779420091240,28.0,77643.93,2.42,-0.29873,0.00028,15.40909]
[1779420097928,28.0,77642.15,2.42,-0.29917,0.00028,15.4146]
[1779420104374,28.0,77640.03,2.42,-0.29975,0.00028,15.42778]
[1779420109408,28.0,77639.82,2.42,-0.2998,0.00028,15.42892]
[1779420114445,28.0,77639.35,2.42,-0.29993,0.00028,15.4317]
[1779420122882,27.99,77638.38,2.42,-0.30017,0.00028,15.43721]
[1779420126338,27.99,77637.98,2.42,-0.30027,0.00028,15.4395]
[1779420131562,27.99,77638.86,2.42,-0.3,0.00028,15.43324]
[1779420136601,27.98,77638.24,2.42,-0.30014,0.00028,15.43645]
[1779420141636,27.98,77637.82,2.42,-0.30023,0.00028,15.43849]
[1779420149690,27.97,77637.81,2.42,-0.30019,0.00028,15.43758]
[1779420154725,27.97,77637.39,2.42,-0.30023,0.00028,15.43394]
[1779420156091,27.97,77637.39,2.42,-0.30023,0.00028,15.43394]
[1779420156114,27.97,77637.86,2.42,-0.3001,0.00028,15.43085]
[1779420158753,27.96,77644.76,2.42,-0.29815,0.00028,15.38676]
[1779420160843,27.96,77653.48,2.42,-0.29571,0.00028,15.33079]
[1779420163324,27.96,77654.34,2.42,-0.29547,0.00028,15.32516]
[1779420163666,27.96,77654.34,2.42,-0.29547,0.00028,15.32516]
[1779420163687,27.96,77654.34,2.42,-0.29547,0.00028,15.32516]
[1779420163916,27.96,77654.34,2.42,-0.29547,0.00028,15.32516]
[1779420163949,27.96,77654.34,2.42,-0.29547,0.00028,15.32516]
[1779420164173,27.96,77659.68,2.42,-0.29399,0.00028,15.29065]
[1779420164664,27.96,77659.68,2.42,-0.29399,0.00028,15.29065]
[1779420164683,27.96,77659.68,2.42,-0.29399,0.00028,15.29065]
[1779420164915,27.96,77659.68,2.42,-0.29399,0.00028,15.29065]
[1779420164943,27.96,77659.68,2.42,-0.29399,0.00028,15.29065]
[1779420164999,27.96,77659.68,2.42,-0.29399,0.00028,15.29065]
[1779420165031,27.96,77659.68,2.42,-0.29399,0.00028,15.29065]
[1779420165101,27.96,77659.68,2.42,-0.29399,0.00028,15.29065]
[1779420165202,27.96,77665.45,2.42,-0.29239,0.00028,15.25314]
[1779420165668,27.96,77665.45,2.42,-0.29239,0.00028,15.25314]
[1779420165802,27.96,77665.45,2.42,-0.29239,0.00028,15.25316]
[1779420170836,27.96,77667.52,2.42,-0.29181,0.00028,15.23963]
[1779420172326,27.96,77667.82,2.42,-0.29173,0.00028,15.23762]
[1779420173250,27.96,77674.52,2.42,-0.28987,0.00028,15.19354]
[1779420178271,27.96,77675.15,2.42,-0.28968,0.00028,15.18898]
[1779420183284,27.96,77676.31,2.42,-0.28934,0.00028,15.18088]
[1779420188288,27.95,77676.43,2.42,-0.28929,0.00028,15.17967]
[1779420192089,27.95,77677.04,2.42,-0.28911,0.00028,15.1753]
[1779420192109,27.95,77677.04,2.42,-0.28911,0.00028,15.1753]
[1779420192380,27.95,77677.04,2.42,-0.28911,0.00028,15.17522]
[1779420192405,27.95,77677.04,2.42,-0.28911,0.00028,15.17522]
[1779420198011,27.95,77677.37,2.42,-0.289,0.00028,15.17263]
[1779420198026,27.95,77677.37,2.42,-0.289,0.00028,15.17263]
[1779420198758,27.95,77677.08,2.42,-0.28908,0.00028,15.17447]
[1779420199036,27.95,77677.08,2.42,-0.28908,0.00028,15.17439]
[1779420204070,27.94,77677.28,2.42,-0.289,0.00028,15.17265]
[1779420210081,27.94,77676.65,2.42,-0.28917,0.00028,15.17656]
[1779420216156,27.94,77676.67,2.42,-0.28908,0.00028,15.1699]
[1779420221191,27.94,77676.66,2.42,-0.28906,0.00028,15.16958]
[1779420226225,27.93,77677.02,2.42,-0.28895,0.00028,15.16682]
[1779420228335,27.93,77676.99,2.42,-0.28895,0.00028,15.16694]
[1779420228345,27.93,77685.78,2.42,-0.28653,0.00027,15.10848]
[1779420228532,27.93,77685.78,2.42,-0.28653,0.00027,15.10848]
[1779420229092,27.93,77685.78,2.42,-0.28653,0.00027,15.10848]
[1779420229530,27.93,77685.78,2.42,-0.28653,0.00027,15.10841]
[1779420230059,27.93,77685.78,2.42,-0.28653,0.00027,15.10841]
[1779420231128,27.93,77689.0,2.42,-0.28565,0.00027,15.08686]
[1779420231262,27.93,77689.09,2.42,-0.28562,0.00027,15.08626]
[1779420236278,27.93,77687.69,2.42,-0.28601,0.00027,15.09567]
[1779420237301,27.93,77687.69,2.42,-0.28601,0.00027,15.09569]
[1779420237304,27.93,77687.69,2.42,-0.28601,0.00027,15.09569]
[1779420237310,27.93,77687.69,2.42,-0.28601,0.00027,15.09569]
[1779420239356,27.93,77686.87,2.42,-0.28623,0.00027,15.10121]
[1779420239362,27.93,77686.87,2.42,-0.28623,0.00027,15.10121]
[1779420239382,27.93,77686.87,2.42,-0.28623,0.00027,15.10123]
[1779420240326,27.93,77686.26,2.42,-0.2864,0.00027,15.10532]
[1779420241424,27.93,77686.53,2.42,-0.28633,0.00027,15.10355]
[1779420241434,27.93,77686.53,2.42,-0.28633,0.00027,15.10355]
[1779420241436,27.93,77686.53,2.42,-0.28633,0.00027,15.10355]
[1779420247374,27.93,77685.91,2.42,-0.28651,0.00027,15.1079]
[1779420252408,27.93,77682.33,2.42,-0.2875,0.00027,15.13191]
[1779420256925,27.94,77675.17,2.42,-0.28947,0.00028,15.17939]
[1779420261933,27.93,77675.3,2.42,-0.28943,0.00028,15.17848]
[1779420267514,27.93,77677.1,2.42,-0.28893,0.00028,15.16636]
[1779420273214,27.93,77676.81,2.42,-0.28901,0.00028,15.16823]
[1779420278593,27.93,77674.76,2.42,-0.28951,0.00028,15.1758]
[1779420284012,27.93,77673.31,2.42,-0.28991,0.00028,15.18539]
[1779420292539,27.93,77674.03,2.42,-0.28972,0.00028,15.18075]
[1779420297722,27.93,77674.03,2.42,-0.2897,0.00028,15.18035]
[1779420301031,27.93,77675.1,2.42,-0.2894,0.00028,15.1731]
[1779420301115,27.93,77670.61,2.42,-0.29063,0.00028,15.20254]
[1779420307668,27.93,77666.69,2.42,-0.29171,0.00028,15.22816]
[1779420314229,27.93,77668.36,2.42,-0.29124,0.00028,15.21694]
[1779420319880,27.92,77669.68,2.42,-0.29087,0.00028,15.2081]
[1779420324955,27.92,77669.91,2.42,-0.2908,0.00028,15.20653]
[1779420330018,27.92,77669.91,2.42,-0.2908,0.00028,15.2066]
[1779420340025,27.92,77671.28,2.42,-0.29036,0.00028,15.19153]
[1779420345277,27.92,77670.27,2.42,-0.29063,0.00028,15.19805]
[1779420351098,27.92,77670.58,2.42,-0.29054,0.00028,15.19574]
[1779420356133,27.92,77671.42,2.42,-0.2903,0.00028,15.19002]
[1779420359154,27.92,77679.35,2.42,-0.2881,0.00028,15.1375]
[1779420360659,27.92,77682.5,2.42,-0.28723,0.00028,15.11649]
[1779420360716,27.92,77682.5,2.42,-0.28723,0.00028,15.11649]
[1779420360740,27.92,77682.5,2.42,-0.28723,0.00028,15.11649]
[1779420361421,27.92,77683.56,2.42,-0.28694,0.00028,15.10938]
[1779420366443,27.92,77683.84,2.42,-0.28686,0.00027,15.10739]
[1779420371454,27.92,77682.03,2.42,-0.28735,0.00028,15.1194]
[1779420376477,27.92,77685.12,2.42,-0.2865,0.00027,15.09885]
[1779420381488,27.92,77684.05,2.42,-0.28681,0.00027,15.10621]
[1779420386489,27.92,77683.43,2.42,-0.28699,0.00028,15.11062]
[1779420391490,27.92,77682.97,2.42,-0.28713,0.00028,15.11403]
[1779420396490,27.92,77681.09,2.42,-0.28761,0.00028,15.12117]
[1779420401503,27.93,77684.64,2.42,-0.28665,0.00027,15.09794]
[1779420406507,27.93,77686.46,2.42,-0.28616,0.00027,15.08608]
[1779420411519,27.93,77685.82,2.42,-0.28635,0.00027,15.0907]
[1779420416542,27.93,77684.28,2.42,-0.28679,0.00027,15.10134]
[1779420419455,27.93,77674.24,2.42,-0.28956,0.00028,15.1682]
[1779420424467,27.94,77671.46,2.42,-0.29034,0.00028,15.18669]
[1779420429477,27.94,77672.97,2.42,-0.28993,0.00028,15.17695]
[1779420434489,27.94,77673.8,2.42,-0.28971,0.00028,15.17165]
[1779420439497,27.94,77676.67,2.42,-0.28892,0.00028,15.15288]
[1779420444505,27.94,77676.98,2.42,-0.28885,0.00028,15.15108]
[1779420449519,27.94,77680.65,2.42,-0.28785,0.00028,15.12707]
[1779420454543,27.95,77681.72,2.42,-0.28752,0.00028,15.11462]
[1779420459558,27.95,77684.27,2.42,-0.28684,0.00027,15.09821]
[1779420464566,27.95,77682.58,2.42,-0.28733,0.00028,15.11004]
[1779420469597,27.96,77679.21,2.42,-0.28828,0.00028,15.13298]
[1779420474603,27.96,77674.43,2.42,-0.28961,0.00028,15.16504]
[1779420479607,27.96,77674.48,2.42,-0.28962,0.00028,15.16505]
[1779420484634,27.96,77673.15,2.42,-0.28999,0.00028,15.17411]
[1779420489641,27.96,77673.7,2.42,-0.28985,0.00028,15.17078]
[1779420494642,27.97,77674.87,2.42,-0.28954,0.00028,15.16324]
[1779420499650,27.97,77676.54,2.42,-0.28908,0.00028,15.15238]
[1779420504661,27.97,77678.3,2.42,-0.28861,0.00028,15.14093]
[1779420509673,27.97,77678.22,2.42,-0.28863,0.00028,15.14162]
[1779420514694,27.97,77678.54,2.42,-0.2885,0.00028,15.13388]
[1779420519694,27.97,77677.9,2.42,-0.28868,0.00028,15.13826]
[1779420524699,27.97,77678.39,2.42,-0.28855,0.00028,15.13512]
[1779420529717,27.97,77679.27,2.42,-0.28831,0.00028,15.12939]
[1779420534728,27.97,77679.19,2.42,-0.28834,0.00028,15.13001]
[1779420539747,27.97,77682.86,2.42,-0.28733,0.00027,15.10582]
[1779420544762,27.97,77682.75,2.42,-0.28737,0.00027,15.10681]
[1779420549789,27.98,77683.66,2.42,-0.28713,0.00027,15.10106]
[1779420554813,27.98,77682.32,2.42,-0.28752,0.00027,15.11031]
[1779420559839,27.98,77681.71,2.42,-0.2877,0.00027,15.11466]
[1779420564839,27.98,77683.31,2.42,-0.28726,0.00027,15.10418]
[1779420564855,27.98,77683.31,2.42,-0.28726,0.00027,15.10418]
[1779420565706,27.98,77683.31,2.42,-0.28726,0.00027,15.10418]
[1779420565602,27.98,77687.89,2.42,-0.28601,0.00027,15.07371]
[1779420566033,27.98,77687.89,2.42,-0.28601,0.00027,15.07371]
[1779420566603,27.98,77687.89,2.42,-0.28601,0.00027,15.07376]
[1779420571615,27.98,77690.75,2.42,-0.28524,0.00027,15.05493]
[1779420575759,27.98,77691.84,2.42,-0.28489,0.00027,15.04191]
[1779420576357,27.98,77691.84,2.42,-0.28489,0.00027,15.04191]
[1779420576673,27.98,77692.01,2.42,-0.28484,0.00027,15.04079]
[1779420581709,27.98,77697.43,2.42,-0.28337,0.00027,15.00457]
[1779420586744,27.99,77696.38,2.42,-0.28366,0.00027,15.01188]
[1779420590845,27.99,77699.13,2.42,-0.28292,0.00027,14.99349]
[1779420591554,27.99,77699.13,2.42,-0.28292,0.00027,14.99349]
[1779420591657,27.99,77699.13,2.42,-0.28292,0.00027,14.99349]
[1779420591720,27.99,77698.6,2.42,-0.28307,0.00027,14.99717]
[1779420592913,27.99,77698.6,2.42,-0.28307,0.00027,14.99717]
[1779420593003,27.99,77711.12,2.42,-0.27966,0.00027,14.91227]
[1779420598827,27.99,77714.41,2.42,-0.2788,0.00027,14.89047]
[1779420602123,27.99,77720.85,2.42,-0.27707,0.00027,14.84654]
[1779420607926,27.99,77719.96,2.42,-0.27732,0.00027,14.85298]
[1779420613267,28.0,77721.34,2.42,-0.27696,0.00027,14.84389]
[1779420618394,28.0,77721.19,2.42,-0.27702,0.00027,14.84531]
[1779420620983,28.0,77711.3,2.42,-0.27971,0.00027,14.9134]
[1779420625861,28.0,77711.53,2.42,-0.27965,0.00027,14.91192]
[1779420625869,28.0,77711.53,2.42,-0.27965,0.00027,14.91192]
[1779420626413,28.0,77705.39,2.42,-0.28131,0.00027,14.95371]
[1779420632315,28.0,77703.93,2.42,-0.28172,0.00027,14.96379]
[1779420637624,28.0,77703.97,2.42,-0.28166,0.00027,14.95785]
[1779420643146,28.0,77701.2,2.42,-0.28241,0.00027,14.97668]
[1779420648179,28.0,77698.27,2.42,-0.28321,0.00027,14.99637]
[1779420653216,28.0,77694.77,2.42,-0.28416,0.00027,15.0198]
[1779420654771,28.0,77694.77,2.42,-0.28416,0.00027,15.0198]
[1779420654222,28.0,77688.61,2.42,-0.28585,0.00027,15.06113]
[1779420654821,28.0,77688.61,2.42,-0.28585,0.00027,15.06113]
[1779420660264,28.0,77682.43,2.42,-0.28756,0.00027,15.10248]
[1779420661034,28.0,77682.43,2.42,-0.28756,0.00027,15.10248]
[1779420661068,28.0,77682.43,2.42,-0.28756,0.00027,15.10248]
[1779420661272,28.01,77679.5,2.42,-0.28836,0.00028,15.1219]
[1779420662792,28.01,77679.5,2.42,-0.28836,0.00028,15.1219]
[1779420666887,28.01,77678.51,2.42,-0.28864,0.00028,15.12849]
[1779420668933,28.01,77678.36,2.42,-0.28868,0.00028,15.12951]
[1779420669326,28.01,77678.21,2.42,-0.28872,0.00028,15.13052]
[1779420674362,28.01,77678.26,2.42,-0.28871,0.00028,15.13029]
[1779420679398,28.01,77674.88,2.42,-0.28965,0.00028,15.15259]
[1779420681239,28.01,77674.69,2.42,-0.2897,0.00028,15.15384]
[1779420681251,28.01,77674.69,2.42,-0.2897,0.00028,15.15384]
[1779420681411,28.01,77673.32,2.42,-0.29008,0.00028,15.16284]
[1779420686834,28.01,77673.22,2.42,-0.2901,0.00028,15.16344]
[1779420696515,28.0,77674.18,2.42,-0.28977,0.00028,15.15119]
[1779420703564,28.0,77675.17,2.42,-0.28949,0.00028,15.1445]
[1779420708806,28.0,77676.14,2.42,-0.28922,0.00028,15.13804]
[1779420723707,28.0,77676.3,2.42,-0.28916,0.00028,15.13652]
[1779420728745,28.0,77677.21,2.42,-0.2889,0.00028,15.13038]
[1779420735794,28.0,77677.14,2.42,-0.28892,0.00028,15.13065]
[1779420740829,28.0,77679.44,2.42,-0.28828,0.00028,15.11534]
[1779420741805,28.0,77679.44,2.42,-0.28828,0.00028,15.11534]
[1779420741866,28.0,77688.3,2.42,-0.28584,0.00027,15.05646]
[1779420741995,28.0,77688.3,2.42,-0.28584,0.00027,15.05646]
[1779420742496,28.0,77688.3,2.42,-0.28584,0.00027,15.05646]
[1779420742863,28.0,77694.63,2.42,-0.28411,0.00027,15.01412]
[1779420745890,28.0,77697.6,2.42,-0.2833,0.00027,14.99411]
[1779420750909,28.0,77695.96,2.42,-0.28374,0.00027,15.00488]
[1779420754805,27.99,77694.83,2.42,-0.28398,0.00027,15.0065]
[1779420754807,27.99,77694.83,2.42,-0.28398,0.00027,15.0065]
[1779420754838,27.99,77694.83,2.42,-0.28398,0.00027,15.0065]
[1779420754880,27.99,77694.83,2.42,-0.28398,0.00027,15.00642]
[1779420756003,27.99,77694.83,2.42,-0.28398,0.00027,15.00642]
[1779420757095,27.99,77695.46,2.42,-0.28381,0.00027,15.00218]
[1779420757918,27.99,77694.9,2.42,-0.28396,0.00027,15.00587]
[1779420759151,27.99,77695.72,2.42,-0.28373,0.00027,15.00036]
[1779420759438,27.99,77699.29,2.42,-0.28276,0.00027,14.97624]
[1779420760118,27.99,77699.29,2.42,-0.28276,0.00027,14.97624]
[1779420761202,27.99,77699.08,2.42,-0.28281,0.00027,14.97766]
[1779420761303,27.99,77700.05,2.42,-0.28255,0.00027,14.9711]
[1779420766954,27.99,77699.25,2.42,-0.28277,0.00027,14.97649]
[1779420772066,27.99,77698.82,2.42,-0.28288,0.00027,14.97939]
[1779420772940,27.99,77698.82,2.42,-0.28288,0.00027,14.97939]
[1779420773037,27.99,77697.91,2.42,-0.28313,0.00027,14.98552]
[1779420783130,27.99,77695.67,2.42,-0.28374,0.00027,15.00046]
[1779420788167,27.99,77693.88,2.42,-0.28422,0.00027,15.01241]
[1779420794207,27.99,77694.36,2.42,-0.28409,0.00027,15.0091]
[1779420800250,27.99,77693.34,2.42,-0.28436,0.00027,15.01588]
[1779420807675,27.99,77692.34,2.42,-0.28463,0.00027,15.02245]
[1779420815356,27.99,77691.39,2.42,-0.28483,0.00027,15.02291]
[1779420821135,27.99,77695.28,2.42,-0.28377,0.00027,14.99678]
[1779420826433,27.99,77692.51,2.42,-0.28453,0.00027,15.01551]
[1779420831455,27.99,77692.61,2.42,-0.28451,0.00027,15.0149]
[1779420836474,27.99,77692.89,2.42,-0.28443,0.00027,15.01313]
[1779420840001,27.99,77699.45,2.42,-0.28265,0.00027,14.9691]
[1779420842017,27.99,77704.74,2.42,-0.28121,0.00027,14.93339]
[1779420846008,27.99,77708.92,2.42,-0.28008,0.00027,14.90523]
[1779420847321,28.0,77710.83,2.42,-0.27957,0.00027,14.89239]
[1779420847958,28.0,77712.42,2.42,-0.27914,0.00027,14.88163]
[1779420850894,28.0,77713.83,2.42,-0.27877,0.00027,14.87218]
[1779420850968,28.0,77714.56,2.42,-0.27857,0.00027,14.86728]
[1779420854030,28.0,77721.41,2.42,-0.27672,0.00027,14.82017]
[1779420859048,28.0,77724.81,2.42,-0.27579,0.00027,14.79642]
[1779420864077,27.99,77728.03,2.42,-0.27492,0.00027,14.77384]
[1779420869084,27.99,77732.58,2.42,-0.27368,0.00027,14.74194]
[1779420874110,27.99,77736.39,2.42,-0.2726,0.00027,14.7093]
[1779420879115,27.99,77738.77,2.42,-0.27195,0.00027,14.69251]
[1779420884136,27.99,77740.86,2.42,-0.27139,0.00027,14.6777]
[1779420889146,27.99,77742.32,2.42,-0.27099,0.00027,14.6673]
[1779420894161,27.99,77745.28,2.42,-0.27019,0.00027,14.6463]
[1779420899161,27.99,77745.91,2.42,-0.27002,0.00027,14.6417]
[1779420904168,27.99,77747.1,2.42,-0.2697,0.00027,14.63308]
[1779420909178,27.99,77748.1,2.42,-0.26942,0.00027,14.62588]
[1779420914193,27.99,77750.5,2.42,-0.26878,0.00027,14.60877]
[1779420919214,27.98,77746.42,2.42,-0.26986,0.00027,14.63742]
[1779420924226,27.98,77747.68,2.42,-0.26951,0.00027,14.62824]
[1779420928146,27.98,77744.77,2.42,-0.27028,0.00027,14.64853]
[1779420928159,27.98,77744.77,2.42,-0.27028,0.00027,14.64853]
[1779420930916,27.98,77744.15,2.42,-0.27044,0.00027,14.65282]
[1779420934599,27.98,77744.36,2.42,-0.27032,0.00027,14.64511]
[1779420940228,27.98,77744.08,2.42,-0.27038,0.00027,14.64667]
[1779420945262,27.97,77738.83,2.42,-0.27177,0.00027,14.68318]
[1779420950296,27.97,77736.88,2.42,-0.27227,0.00027,14.69637]
[1779420955333,27.97,77736.48,2.42,-0.27236,0.00027,14.69861]
[1779420960367,27.97,77736.36,2.42,-0.27237,0.00027,14.6989]
[1779420962138,27.97,77736.36,2.42,-0.27237,0.00027,14.6989]
[1779420962383,27.97,77732.33,2.42,-0.27345,0.00027,14.7271]
[1779420967417,27.97,77729.15,2.42,-0.27432,0.00027,14.74948]
[1779420970033,27.97,77727.76,2.42,-0.27469,0.00027,14.75927]
[1779420970104,27.97,77727.21,2.42,-0.27484,0.00027,14.76315]
[1779420974110,27.97,77718.11,2.42,-0.27731,0.00027,14.82634]
[1779420979112,27.97,77715.57,2.42,-0.278,0.00027,14.84389]
[1779420984132,27.97,77712.52,2.42,-0.27883,0.00027,14.8648]
[1779420989155,27.97,77714.52,2.42,-0.27828,0.00027,14.851]
[1779420994168,27.97,77714.21,2.42,-0.27831,0.00027,14.84728]
[1779420999192,27.97,77712.52,2.42,-0.27877,0.00027,14.85887]
[1779421004208,27.97,77709.61,2.42,-0.27956,0.00027,14.8788]
[1779421009230,27.97,77708.46,2.42,-0.27987,0.00027,14.88664]
[1779421014255,27.97,77707.89,2.42,-0.28003,0.00027,14.89049]
[1779421018503,27.97,77706.8,2.42,-0.28032,0.00027,14.8979]
[1779421019175,27.97,77703.12,2.42,-0.28132,0.00027,14.92292]
[1779421022068,27.97,77702.78,2.42,-0.28142,0.00027,14.92519]
[1779421024130,27.97,77705.53,2.42,-0.28066,0.00027,14.90641]
[1779421029365,27.97,77702.89,2.42,-0.28138,0.00027,14.92437]
[1779421033885,27.97,77697.55,2.42,-0.28284,0.00027,14.9604]
[1779421038100,27.97,77697.4,2.42,-0.28287,0.00027,14.96131]
[1779421038180,27.97,77707.75,2.42,-0.28005,0.00027,14.89102]
[1779421043954,27.97,77706.11,2.42,-0.2805,0.00027,14.90244]
[1779421048959,27.97,77706.32,2.42,-0.28045,0.00027,14.90122]
[1779421053985,27.97,77704.59,2.42,-0.28088,0.00027,14.90745]
[1779421059008,27.97,77703.28,2.42,-0.28125,0.00027,14.91666]
[1779421064021,27.98,77703.87,2.42,-0.2811,0.00027,14.91298]
[1779421069026,27.98,77705.41,2.42,-0.2807,0.00027,14.90293]
[1779421071180,27.98,77698.28,2.42,-0.28265,0.00027,14.95154]
[1779421076206,27.98,77694.48,2.42,-0.2837,0.00027,14.97742]
[1779421081233,27.98,77693.13,2.42,-0.28408,0.00027,14.98672]
[1779421086234,27.98,77690.53,2.42,-0.2848,0.00027,15.00435]
[1779421091251,27.98,77690.61,2.42,-0.28479,0.00027,15.00401]
[1779421096269,27.99,77691.7,2.42,-0.2845,0.00027,14.99696]
[1779421101295,27.99,77691.54,2.42,-0.28456,0.00027,14.99833]
[1779421106302,27.99,77691.38,2.42,-0.28461,0.00027,14.99972]
[1779421111326,27.99,77691.78,2.42,-0.28446,0.00027,14.99162]
[1779421116353,27.99,77689.2,2.42,-0.28518,0.00027,15.00912]
[1779421119354,27.99,77694.9,2.42,-0.28362,0.00027,14.97106]
[1779421124375,28.0,77690.06,2.42,-0.28497,0.00027,15.00396]
[1779421128414,28.0,77688.31,2.42,-0.28545,0.00027,15.01585]
[1779421128913,28.0,77685.38,2.42,-0.28626,0.00027,15.03545]
[1779421134592,28.0,77683.9,2.42,-0.28667,0.00028,15.0453]
[1779421140029,28.0,77689.28,2.42,-0.28518,0.00027,15.00927]
[1779421145669,28.0,77692.16,2.42,-0.28439,0.00027,14.98989]
[1779421152325,28.0,77694.31,2.42,-0.2838,0.00027,14.97538]
[1779421157176,28.0,77705.85,2.42,-0.28064,0.00027,14.89722]
[1779421157984,28.0,77705.85,2.42,-0.28064,0.00027,14.89722]
[1779421159206,28.0,77706.97,2.42,-0.28034,0.00027,14.88965]
[1779421159303,28.0,77707.11,2.42,-0.2803,0.00027,14.88876]
[1779421164513,28.0,77707.62,2.42,-0.28018,0.00027,14.88562]
[1779421169534,28.0,77709.14,2.42,-0.27978,0.00027,14.87557]
[1779421174555,28.0,77711.91,2.42,-0.27898,0.00027,14.8512]
[1779421179567,28.0,77712.54,2.42,-0.27883,0.00027,14.8473]
[1779421184577,28.01,77712.51,2.42,-0.27885,0.00027,14.84792]
[1779421189601,28.01,77715.74,2.42,-0.27799,0.00027,14.82621]
[1779421194622,28.01,77714.84,2.42,-0.27825,0.00027,14.83286]
[1779421199633,28.01,77713.33,2.42,-0.27868,0.00027,14.84363]
[1779421204639,28.02,77713.17,2.42,-0.27874,0.00027,14.8451]
[1779421209641,28.02,77713.17,2.42,-0.27875,0.00027,14.84547]
[1779421214651,28.02,77715.39,2.42,-0.27817,0.00027,14.83067]
[1779421219677,28.02,77719.92,2.42,-0.27696,0.00027,14.79998]
[1779421224702,28.03,77720.57,2.42,-0.2768,0.00027,14.79595]
[1779421229719,28.03,77724.42,2.42,-0.27578,0.00027,14.76985]
[1779421234725,28.03,77722.85,2.42,-0.27616,0.00027,14.77531]
[1779421239745,28.03,77722.83,2.42,-0.27618,0.00027,14.77589]
[1779421244758,28.04,77720.78,2.42,-0.27676,0.00027,14.79053]
[1779421249766,28.04,77721.48,2.42,-0.27658,0.00027,14.78617]
[1779421254792,28.04,77721.31,2.42,-0.27665,0.00027,14.78775]
[1779421259797,28.04,77721.96,2.42,-0.27648,0.00027,14.78365]
[1779421264820,28.04,77721.76,2.42,-0.27655,0.00027,14.78541]
[1779421269825,28.05,77721.54,2.42,-0.27663,0.00027,14.78729]
[1779421274837,28.05,77722.45,2.42,-0.27639,0.00027,14.78137]
[1779421276418,28.05,77715.1,2.42,-0.27839,0.00027,14.83201]
[1779421281432,28.05,77714.2,2.42,-0.27864,0.00027,14.83827]
[1779421286432,28.05,77713.15,2.42,-0.27893,0.00027,14.84563]
[1779421291442,28.05,77712.83,2.42,-0.27902,0.00027,14.84801]
[1779421291484,28.05,77718.68,2.42,-0.27738,0.00027,14.80217]
[1779421296487,28.05,77722.27,2.42,-0.27643,0.00027,14.77788]
[1779421301510,28.06,77724.96,2.42,-0.27572,0.00027,14.75979]
[1779421306516,28.06,77728.71,2.42,-0.27473,0.00027,14.7344]
[1779421311519,28.06,77730.37,2.42,-0.27431,0.00027,14.72349]
[1779421316532,28.07,77732.19,2.42,-0.27385,0.00027,14.71159]
[1779421321554,28.07,77732.15,2.42,-0.27388,0.00027,14.71247]
[1779421326571,28.07,77731.71,2.42,-0.27402,0.00027,14.71607]
[1779421331591,28.08,77734.06,2.42,-0.27341,0.00027,14.70031]
[1779421336047,28.08,77733.58,2.42,-0.27355,0.00027,14.7041]
[1779421337829,28.08,77735.41,2.42,-0.27307,0.00027,14.69159]
[1779421338450,28.08,77734.77,2.42,-0.27324,0.00027,14.69605]
[1779421343470,28.08,77734.44,2.42,-0.27333,0.00027,14.69832]
[1779421348475,28.08,77737.28,2.42,-0.27257,0.00027,14.67851]
[1779421353485,28.08,77736.38,2.42,-0.27275,0.00027,14.67894]
[1779421357631,28.08,77737.15,2.42,-0.27254,0.00027,14.6735]
[1779421358169,28.08,77737.15,2.42,-0.27254,0.00027,14.67348]
[1779421359175,28.08,77728.49,2.42,-0.27487,0.00027,14.73362]
[1779421364209,28.08,77723.61,2.42,-0.27619,0.00027,14.76746]
[1779421369024,28.08,77723.4,2.42,-0.27625,0.00027,14.76903]
[1779421369035,28.08,77723.4,2.42,-0.27625,0.00027,14.76907]
[1779421371074,28.08,77723.4,2.42,-0.27625,0.00027,14.76911]
[1779421371077,28.08,77723.4,2.42,-0.27625,0.00027,14.76911]
[1779421371159,28.08,77723.37,2.42,-0.27626,0.00027,14.76935]
[1779421372372,28.08,77723.37,2.42,-0.27626,0.00027,14.76935]
[1779421373127,28.08,77724.7,2.42,-0.2759,0.00027,14.76024]
[1779421373273,28.08,77724.7,2.42,-0.27591,0.00027,14.76028]
[1779421378307,28.08,77724.61,2.42,-0.27593,0.00027,14.76082]
[1779421383343,28.08,77725.66,2.42,-0.27564,0.00027,14.75345]
[1779421386078,28.08,77725.45,2.42,-0.27569,0.00027,14.75485]
[1779421386363,28.08,77725.32,2.42,-0.27573,0.00027,14.75573]
[1779421389778,28.08,77729.13,2.42,-0.2747,0.00027,14.72938]
[1779421395428,28.08,77728.26,2.42,-0.27494,0.00027,14.73545]
[1779421399886,28.08,77725.82,2.42,-0.27559,0.00027,14.75228]
[1779421403594,28.08,77723.67,2.42,-0.27617,0.00027,14.76705]
[1779421404449,28.08,77723.37,2.42,-0.27625,0.00027,14.76909]
[1779421404601,28.08,77716.37,2.42,-0.27814,0.00027,14.8171]
[1779421409610,28.08,77715.47,2.42,-0.27839,0.00027,14.82327]
[1779421414628,28.08,77715.62,2.42,-0.27829,0.00027,14.81653]
[1779421416161,28.08,77715.62,2.42,-0.27829,0.00027,14.81657]
[1779421419982,28.08,77715.62,2.42,-0.2783,0.00027,14.81668]
[1779421421983,28.08,77717.09,2.42,-0.2779,0.00027,14.80669]
[1779421422395,28.08,77717.09,2.42,-0.2779,0.00027,14.80669]
[1779421429437,28.08,77717.68,2.42,-0.27775,0.00027,14.80277]
[1779421436722,28.09,77719.24,2.42,-0.27735,0.00027,14.79267]
[1779421441002,28.09,77719.62,2.42,-0.27725,0.00027,14.79012]
[1779421441037,28.09,77719.83,2.42,-0.2772,0.00027,14.78892]
[1779421442422,28.09,77726.39,2.42,-0.27543,0.00027,14.74384]
[1779421442962,28.09,77726.39,2.42,-0.27543,0.00027,14.74384]
[1779421443007,28.09,77726.11,2.42,-0.27551,0.00027,14.74588]
[1779421448028,28.09,77726.02,2.42,-0.27555,0.00027,14.74694]
[1779421453048,28.09,77725.37,2.42,-0.27575,0.00027,14.75197]
[1779421458068,28.1,77722.09,2.42,-0.27665,0.00027,14.77504]
[1779421463079,28.1,77722.22,2.42,-0.27664,0.00027,14.77464]
[1779421468086,28.1,77718.59,2.42,-0.27763,0.00027,14.79999]
[1779421475995,28.11,77718.45,2.42,-0.27764,0.00027,14.79573]
[1779421482445,28.11,77718.48,2.42,-0.27765,0.00027,14.7961]
[1779421488087,28.11,77720.83,2.42,-0.27704,0.00027,14.78058]
[1779421493121,28.11,77717.67,2.42,-0.27791,0.00027,14.80267]
[1779421499164,28.12,77717.83,2.42,-0.27789,0.00027,14.8021]
[1779421504197,28.12,77718.61,2.42,-0.2777,0.00027,14.79723]
[1779421509233,28.12,77717.14,2.42,-0.27811,0.00027,14.80777]
[1779421514267,28.13,77716.82,2.42,-0.27822,0.00027,14.8104]
[1779421522726,28.13,77716.97,2.42,-0.2782,0.00027,14.81008]
[1779421530380,28.13,77716.03,2.42,-0.27848,0.00027,14.81717]
[1779421532819,28.13,77716.16,2.42,-0.2784,0.00027,14.8106]
[1779421533400,28.13,77715.71,2.42,-0.27852,0.00027,14.81375]
[1779421535415,28.14,77708.16,2.42,-0.28057,0.00027,14.86516]
[1779421541456,28.14,77708.06,2.42,-0.28061,0.00027,14.86599]
[1779421546493,28.14,77706.83,2.42,-0.28094,0.00027,14.87442]
[1779421551530,28.14,77703.33,2.42,-0.2819,0.00027,14.89806]
[1779421554321,28.14,77706.51,2.42,-0.28103,0.00027,14.87659]
[1779421554549,28.14,77708.68,2.42,-0.28044,0.00027,14.86193]
[1779421558577,28.14,77714.1,2.42,-0.27898,0.00027,14.82531]
[1779421563614,28.14,77714.26,2.42,-0.27895,0.00027,14.82452]
[1779421568649,28.14,77712.57,2.42,-0.27942,0.00027,14.83625]
[1779421574691,28.14,77712.45,2.42,-0.27946,0.00027,14.83729]
[1779421583149,28.14,77712.57,2.42,-0.27944,0.00027,14.83676]
[1779421589795,28.14,77712.25,2.42,-0.27953,0.00027,14.83909]
[1779421594835,28.15,77711.7,2.42,-0.27962,0.00027,14.83708]
[1779421600779,28.15,77710.4,2.42,-0.27998,0.00027,14.84593]
[1779421600980,28.15,77711.09,2.42,-0.27979,0.00027,14.84128]
[1779421606522,28.15,77711.24,2.42,-0.27975,0.00027,14.84031]
[1779421611952,28.15,77709.8,2.42,-0.28014,0.00027,14.84998]
[1779421613324,28.15,77709.8,2.42,-0.28014,0.00027,14.84998]
[1779421613329,28.15,77709.91,2.42,-0.28011,0.00027,14.84919]
[1779421617422,28.14,77711.55,2.42,-0.27966,0.00027,14.83801]
[1779421617428,28.14,77711.55,2.42,-0.27966,0.00027,14.83801]
[1779421617452,28.14,77711.52,2.42,-0.27967,0.00027,14.8382]
[1779421621525,28.14,77711.71,2.42,-0.27962,0.00027,14.83689]
[1779421621568,28.14,77711.86,2.42,-0.27957,0.00027,14.83582]
[1779421629074,28.14,77712.44,2.42,-0.27941,0.00027,14.83174]
[1779421632274,28.14,77720.97,2.42,-0.2771,0.00027,14.77351]
[1779421638097,28.14,77721.94,2.42,-0.27685,0.00027,14.76699]
[1779421643570,28.15,77720.0,2.42,-0.27738,0.00027,14.78061]
[1779421649221,28.15,77716.56,2.42,-0.27832,0.00027,14.80439]
[1779421654252,28.15,77712.47,2.42,-0.27938,0.00027,14.82656]
[1779421659288,28.15,77712.37,2.42,-0.27941,0.00027,14.82738]
[1779421664323,28.15,77711.37,2.42,-0.27969,0.00027,14.83436]
[1779421669358,28.15,77711.07,2.42,-0.27978,0.00027,14.83661]
[1779421677415,28.15,77709.55,2.42,-0.28021,0.00027,14.84724]
[1779421683857,28.15,77708.0,2.42,-0.28064,0.00027,14.85795]
[1779421691512,28.16,77708.0,2.42,-0.28065,0.00027,14.85824]
[1779421696546,28.16,77707.28,2.42,-0.28085,0.00027,14.86329]
[1779421702588,28.16,77707.24,2.42,-0.28087,0.00027,14.8638]
[1779421707623,28.16,77706.15,2.42,-0.28117,0.00027,14.87136]
[1779421712696,28.16,77706.42,2.42,-0.28105,0.00027,14.86386]
[1779421719707,28.16,77706.92,2.42,-0.28093,0.00027,14.86083]
[1779421728770,28.17,77706.81,2.42,-0.28097,0.00027,14.86199]
[1779421733808,28.17,77705.78,2.42,-0.28126,0.00027,14.86915]
[1779421738840,28.17,77705.63,2.42,-0.28131,0.00027,14.87036]
[1779421744282,28.17,77705.74,2.42,-0.28129,0.00027,14.86986]
[1779421749917,28.17,77706.82,2.42,-0.281,0.00027,14.86279]
[1779421754952,28.17,77706.76,2.42,-0.28103,0.00027,14.86343]
[1779421759988,28.17,77706.36,2.42,-0.28115,0.00027,14.86635]
[1779421766031,28.17,77706.29,2.42,-0.28118,0.00027,14.86708]
[1779421771065,28.18,77706.79,2.42,-0.28099,0.00027,14.85809]
[1779421776099,28.18,77706.5,2.42,-0.28108,0.00027,14.86026]
[1779421781134,28.18,77705.59,2.42,-0.28134,0.00027,14.86661]
[1779421790197,28.18,77706.01,2.42,-0.28124,0.00027,14.86415]
[1779421794632,28.18,77713.32,2.42,-0.27926,0.00027,14.81494]
[1779421799655,28.18,77713.33,2.42,-0.27927,0.00027,14.81522]
[1779421806936,28.19,77710.36,2.42,-0.28009,0.00027,14.83575]
[1779421808370,28.19,77710.38,2.42,-0.28009,0.00027,14.83573]
[1779421808457,28.19,77711.56,2.42,-0.27978,0.00027,14.82786]
[1779421813461,28.19,77710.12,2.42,-0.28018,0.00027,14.83789]
[1779421818475,28.19,77710.75,2.42,-0.28002,0.00027,14.83388]
[1779421823490,28.19,77712.02,2.42,-0.27968,0.00027,14.82551]
[1779421828492,28.19,77713.04,2.42,-0.27942,0.00027,14.81881]
[1779421833519,28.19,77712.94,2.42,-0.27939,0.00027,14.81385]
[1779421838532,28.2,77713.27,2.42,-0.27931,0.00027,14.81181]
[1779421843542,28.2,77714.51,2.42,-0.27899,0.00027,14.80363]
[1779421848566,28.2,77714.89,2.42,-0.27889,0.00027,14.80122]
[1779421853574,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421853593,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421853675,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421853689,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421853733,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421853766,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421853828,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421853853,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421854025,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421854064,28.2,77714.92,2.42,-0.27889,0.00027,14.80122]
[1779421854045,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854225,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854241,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854277,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854343,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854359,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854428,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854448,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854471,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854506,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854595,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854624,28.2,77732.21,2.42,-0.27423,0.00027,14.68265]
[1779421854696,28.2,77735.85,2.42,-0.27325,0.00027,14.65749]
[1779421856665,28.2,77736.86,2.42,-0.27298,0.00027,14.6505]
[1779421860477,28.2,77738.03,2.42,-0.27267,0.00027,14.64246]
[1779421860692,28.2,77738.59,2.42,-0.27252,0.00027,14.63859]
[1779421861654,28.2,77738.59,2.42,-0.27252,0.00027,14.63859]
[1779421861724,28.2,77739.05,2.42,-0.2724,0.00027,14.63542]
[1779421866734,28.2,77736.39,2.42,-0.27311,0.00027,14.65386]
[1779421871769,28.2,77738.78,2.42,-0.27247,0.00027,14.63722]
[1779421876160,28.2,77739.39,2.42,-0.2723,0.00027,14.63293]
[1779421881718,28.2,77740.11,2.42,-0.27211,0.00027,14.6278]
[1779421886875,28.2,77740.11,2.42,-0.2721,0.00027,14.62762]
[1779421892028,28.2,77739.38,2.42,-0.27229,0.00027,14.63258]
[1779421898958,28.19,77740.99,2.42,-0.27179,0.00027,14.61512]
[1779421903994,28.19,77742.36,2.42,-0.27142,0.00027,14.60537]
[1779421909028,28.19,77743.11,2.42,-0.27121,0.00027,14.59993]
[1779421909882,28.19,77743.11,2.42,-0.27121,0.00027,14.59993]
[1779421910274,28.19,77738.83,2.42,-0.27235,0.00027,14.62968]
[1779421910371,28.19,77738.83,2.42,-0.27235,0.00027,14.62968]
[1779421911018,28.19,77738.83,2.42,-0.27235,0.00027,14.62968]
[1779421911095,28.19,77727.08,2.42,-0.2755,0.00027,14.71084]
[1779421913175,28.19,77727.08,2.42,-0.2755,0.00027,14.71084]
[1779421914063,28.19,77726.49,2.42,-0.27566,0.00027,14.71485]
[1779421919099,28.19,77720.29,2.42,-0.27733,0.00027,14.75744]
[1779421924142,28.19,77721.0,2.42,-0.27714,0.00027,14.7526]
[1779421925756,28.19,77719.8,2.42,-0.27746,0.00027,14.76081]
[1779421925785,28.19,77719.8,2.42,-0.27746,0.00027,14.76081]
[1779421926027,28.19,77719.8,2.42,-0.27746,0.00027,14.76081]
[1779421926130,28.19,77719.8,2.42,-0.27746,0.00027,14.76081]
[1779421926160,28.19,77713.31,2.42,-0.27922,0.00027,14.805]
[1779421926963,28.19,77713.31,2.42,-0.27922,0.00027,14.805]
[1779421926970,28.19,77713.31,2.42,-0.27922,0.00027,14.805]
[1779421926999,28.19,77713.31,2.42,-0.27922,0.00027,14.805]
[1779421927029,28.19,77713.31,2.42,-0.27922,0.00027,14.805]
[1779421927066,28.19,77713.31,2.42,-0.27922,0.00027,14.805]
[1779421927163,28.19,77697.99,2.42,-0.28338,0.00027,14.90828]
[1779421928170,28.19,77689.84,2.42,-0.28561,0.00027,14.96257]
[1779421928492,28.19,77689.84,2.42,-0.28561,0.00027,14.96257]
[1779421929177,28.19,77688.08,2.42,-0.28609,0.00027,14.97428]
[1779421930922,28.19,77683.69,2.42,-0.2873,0.00027,15.00334]
[1779421933245,28.19,77685.34,2.42,-0.28685,0.00027,14.99257]
[1779421933916,28.19,77685.34,2.42,-0.28685,0.00027,14.99257]
[1779421934212,28.19,77686.09,2.42,-0.28665,0.00027,14.98767]
[1779421939248,28.2,77688.21,2.42,-0.28608,0.00027,14.97399]
[1779421942444,28.2,77687.29,2.42,-0.28634,0.00027,14.98023]
[1779421942473,28.2,77687.36,2.42,-0.28632,0.00027,14.97984]
[1779421949316,28.2,77685.78,2.42,-0.28678,0.00027,14.9908]
[1779421950396,28.2,77685.78,2.42,-0.28678,0.00027,14.9908]
[1779421950592,28.2,77685.78,2.42,-0.28678,0.00027,14.9908]
[1779421950645,28.2,77685.78,2.42,-0.28678,0.00027,14.9908]
[1779421950782,28.2,77685.78,2.42,-0.28678,0.00027,14.9908]
[1779421950898,28.2,77685.78,2.42,-0.28678,0.00027,14.9908]
[1779421950945,28.2,77685.78,2.42,-0.28678,0.00027,14.9908]
[1779421951067,28.2,77685.78,2.42,-0.28678,0.00027,14.9908]
[1779421951244,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951383,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951616,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951622,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951649,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951715,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951857,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951888,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951933,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421951971,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421952060,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421952077,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421952117,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421952182,28.2,77684.85,2.42,-0.28698,0.00027,14.99127]
[1779421952131,28.2,77705.12,2.42,-0.28145,0.00027,14.85615]
[1779421952356,28.2,77711.56,2.42,-0.2797,0.00027,14.81266]
[1779421953881,28.2,77711.56,2.42,-0.2797,0.00027,14.81266]
[1779421954058,28.2,77711.4,2.42,-0.27974,0.00027,14.81377]
[1779421956281,28.2,77710.89,2.42,-0.27988,0.00027,14.81729]
[1779421957190,28.2,77710.89,2.42,-0.27989,0.00027,14.81732]
[1779421962191,28.2,77709.46,2.42,-0.28028,0.00027,14.82713]
[1779421967202,28.2,77705.74,2.42,-0.2813,0.00027,14.85241]
[1779421967993,28.2,77701.46,2.42,-0.28246,0.00027,14.8812]
[1779421968007,28.2,77701.46,2.42,-0.28246,0.00027,14.8812]
[1779421968047,28.2,77699.34,2.42,-0.28304,0.00027,14.8954]
[1779421968495,28.2,77699.34,2.42,-0.28304,0.00027,14.8954]
[1779421975168,28.2,77695.35,2.42,-0.28412,0.00027,14.92191]
[1779421975939,28.2,77697.97,2.42,-0.2834,0.00027,14.90439]
[1779421976696,28.2,77698.61,2.42,-0.28323,0.00027,14.90009]
[1779421982549,28.2,77688.72,2.42,-0.28594,0.00027,14.96601]
[1779421987584,28.2,77688.86,2.42,-0.2859,0.00027,14.96519]
[1779421994632,28.2,77685.5,2.42,-0.28683,0.00027,14.98758]
[1779422002687,28.21,77684.1,2.42,-0.28722,0.00027,14.99698]
[1779422008729,28.21,77683.75,2.42,-0.28731,0.00027,14.99924]
[1779422010744,28.2,77689.11,2.42,-0.28584,0.00027,14.96379]
[1779422016188,28.21,77688.09,2.42,-0.28607,0.00027,14.96481]
[1779422021820,28.21,77687.31,2.42,-0.28629,0.00027,14.97005]
[1779422026857,28.21,77686.84,2.42,-0.28642,0.00027,14.97323]
[1779422032687,28.21,77685.57,2.42,-0.28677,0.00027,14.98164]
[1779422037935,28.21,77683.68,2.42,-0.28729,0.00027,14.99415]
[1779422042971,28.21,77679.97,2.42,-0.28831,0.00028,15.01853]
[1779422048008,28.21,77681.24,2.42,-0.28796,0.00027,15.01016]
[1779422053041,28.21,77680.8,2.42,-0.28808,0.00027,15.01299]
[1779422059083,28.21,77680.75,2.42,-0.28809,0.00027,15.01326]
[1779422064118,28.21,77681.36,2.42,-0.28792,0.00027,15.00921]
[1779422069153,28.21,77681.89,2.42,-0.28777,0.00027,15.00571]
[1779422074188,28.21,77682.04,2.42,-0.28768,0.00027,14.99891]
[1779422083252,28.21,77681.88,2.42,-0.28772,0.00027,14.99996]
[1779422092445,28.21,77681.9,2.42,-0.28771,0.00027,14.99982]
[1779422098358,28.21,77681.01,2.42,-0.28796,0.00028,15.00567]
[1779422102502,28.21,77685.33,2.42,-0.28677,0.00027,14.97719]
[1779422103393,28.21,77691.13,2.42,-0.28518,0.00027,14.93881]
[1779422105920,28.21,77692.15,2.42,-0.2849,0.00027,14.93209]
[1779422105981,28.21,77682.23,2.42,-0.28763,0.00027,14.99783]
[1779422111452,28.21,77681.18,2.42,-0.28792,0.00027,15.00471]
[1779422112454,28.21,77681.18,2.42,-0.28792,0.00027,15.00471]
[1779422118500,28.21,77680.54,2.42,-0.28809,0.00028,15.00889]
[1779422120315,28.21,77680.54,2.42,-0.28809,0.00028,15.00889]
[1779422122490,28.21,77680.5,2.42,-0.2881,0.00028,15.00913]
[1779422124006,28.21,77680.61,2.42,-0.28807,0.00028,15.0084]
[1779422126010,28.21,77680.49,2.42,-0.2881,0.00028,15.00917]
[1779422131301,28.21,77680.91,2.42,-0.28799,0.00028,15.00639]
[1779422131374,28.21,77680.96,2.42,-0.28792,0.00028,15.00023]
[1779422132602,28.21,77673.1,2.42,-0.29008,0.00028,15.05168]
[1779422134487,28.21,77670.95,2.42,-0.29068,0.00028,15.06569]
[1779422134718,28.21,77670.95,2.42,-0.29068,0.00028,15.06569]
[1779422135945,28.21,77669.18,2.42,-0.29117,0.00028,15.07734]
[1779422136507,28.21,77669.47,2.42,-0.2911,0.00028,15.07551]
[1779422136734,28.21,77669.47,2.42,-0.2911,0.00028,15.07551]
[1779422136763,28.21,77669.47,2.42,-0.2911,0.00028,15.07551]
[1779422142712,28.21,77672.14,2.42,-0.29037,0.00028,15.05841]
[1779422149031,28.21,77672.12,2.42,-0.29039,0.00028,15.05886]
[1779422154151,28.21,77674.57,2.42,-0.28972,0.00028,15.04308]
[1779422159795,28.21,77675.08,2.42,-0.28958,0.00028,15.03989]
[1779422162451,28.21,77680.93,2.42,-0.28797,0.00028,15.00161]
[1779422167852,28.21,77685.6,2.42,-0.28671,0.00027,14.97121]
[1779422172887,28.22,77684.18,2.42,-0.28711,0.00027,14.98096]
[1779422177922,28.22,77682.21,2.42,-0.28766,0.00027,14.99422]
[1779422185977,28.22,77681.41,2.42,-0.28791,0.00027,15.00002]
[1779422191013,28.22,77676.84,2.42,-0.28912,0.00028,15.02453]
[1779422196052,28.23,77681.21,2.42,-0.28793,0.00027,14.99615]
[1779422202376,28.23,77680.9,2.42,-0.28803,0.00027,14.99843]
[1779422202455,28.23,77680.58,2.42,-0.28813,0.00028,15.00079]
[1779422208137,28.23,77679.63,2.42,-0.28841,0.00028,15.00754]
[1779422215186,28.24,77678.87,2.42,-0.28864,0.00028,15.0131]
[1779422220220,28.24,77680.61,2.42,-0.28818,0.00027,15.00216]
[1779422222355,28.24,77680.28,2.42,-0.28828,0.00027,15.00442]
[1779422222410,28.24,77681.0,2.42,-0.28808,0.00027,14.99978]
[1779422228277,28.24,77682.5,2.42,-0.28769,0.00027,14.99045]
[1779422232112,28.24,77682.29,2.42,-0.28776,0.00027,14.99205]
[1779422232411,28.24,77682.29,2.42,-0.28776,0.00027,14.99205]
[1779422236501,28.25,77682.45,2.42,-0.28772,0.00027,14.99114]
[1779422236522,28.25,77682.45,2.42,-0.28773,0.00027,14.99136]
[1779422242361,28.25,77683.75,2.42,-0.28739,0.00027,14.98323]
[1779422248417,28.25,77681.97,2.42,-0.2879,0.00027,14.99549]
[1779422253454,28.26,77680.92,2.42,-0.28815,0.00027,14.99708]
[1779422258490,28.26,77682.14,2.42,-0.28784,0.00027,14.98954]
[1779422264531,28.26,77682.29,2.42,-0.28782,0.00027,14.9891]
[1779422269567,28.27,77684.07,2.42,-0.28735,0.00027,14.97788]
[1779422274602,28.27,77687.02,2.42,-0.28656,0.00027,14.95891]
[1779422276352,28.27,77687.02,2.42,-0.28656,0.00027,14.95891]
[1779422282341,28.27,77687.75,2.42,-0.28638,0.00027,14.95475]
[1779422288700,28.28,77687.14,2.42,-0.28658,0.00027,14.95942]
[1779422292508,28.28,77686.37,2.42,-0.2868,0.00027,14.96468]
[1779422297763,28.28,77684.53,2.42,-0.28732,0.00027,14.97737]
[1779422302799,28.28,77684.62,2.42,-0.28731,0.00027,14.97714]
[1779422307833,28.28,77683.29,2.42,-0.28769,0.00027,14.98616]
[1779422315890,28.28,77683.05,2.42,-0.2877,0.00027,14.98189]
[1779422320926,28.28,77679.25,2.42,-0.28874,0.00027,15.00678]
[1779422325961,28.28,77679.39,2.42,-0.2887,0.00027,15.00582]
[1779422332380,28.28,77678.75,2.42,-0.28888,0.00027,15.00998]
[1779422340976,28.28,77679.06,2.42,-0.28879,0.00027,15.00785]
[1779422342425,28.29,77679.06,2.42,-0.2888,0.00027,15.0081]
[1779422347515,28.29,77678.62,2.42,-0.28893,0.00027,15.0113]
[1779422353152,28.29,77680.93,2.42,-0.28831,0.00027,14.99653]
[1779422358587,28.29,77680.12,2.42,-0.28854,0.00027,15.00207]
[1779422362409,28.29,77680.65,2.42,-0.28841,0.00027,14.99882]
[1779422367656,28.29,77683.47,2.42,-0.28765,0.00027,14.98067]
[1779422373292,28.3,77683.47,2.42,-0.28761,0.00027,14.97525]
[1779422381347,28.3,77683.66,2.42,-0.28758,0.00027,14.97456]
[1779422386383,28.3,77684.02,2.42,-0.28749,0.00027,14.97256]
[1779422391417,28.3,77682.72,2.42,-0.28786,0.00027,14.98142]
[1779422396453,28.31,77682.58,2.42,-0.28792,0.00027,14.98264]
[1779422397508,28.31,77682.58,2.42,-0.28792,0.00027,14.98264]
[1779422398015,28.31,77684.85,2.42,-0.28729,0.00027,14.96781]
[1779422399118,28.31,77684.85,2.42,-0.2873,0.00027,14.96787]
[1779422402128,28.31,77689.42,2.42,-0.28605,0.00027,14.93797]
[1779422406348,28.31,77691.23,2.42,-0.28557,0.00027,14.92629]
[1779422406653,28.31,77691.23,2.42,-0.28557,0.00027,14.92629]
[1779422406539,28.31,77696.87,2.42,-0.28403,0.00027,14.88892]
[1779422407536,28.31,77696.87,2.42,-0.28403,0.00027,14.88892]
[1779422408543,28.31,77706.02,2.42,-0.28154,0.00027,14.82793]
[1779422413548,28.31,77706.67,2.42,-0.28138,0.00027,14.82384]
[1779422418610,28.31,77704.89,2.42,-0.28188,0.00027,14.83614]
[1779422424742,28.32,77706.68,2.42,-0.2814,0.00027,14.82433]
[1779422432884,28.32,77705.79,2.42,-0.28161,0.00027,14.82523]
[1779422440766,28.32,77705.47,2.42,-0.28172,0.00027,14.82799]
[1779422444590,28.32,77705.43,2.42,-0.28174,0.00027,14.82833]
[1779422444595,28.32,77705.43,2.42,-0.28174,0.00027,14.82833]
[1779422444611,28.32,77705.43,2.42,-0.28175,0.00027,14.82854]
[1779422450835,28.33,77705.48,2.42,-0.28175,0.00027,14.82864]
[1779422452879,28.33,77705.56,2.42,-0.28173,0.00027,14.82825]
[1779422452954,28.33,77705.45,2.42,-0.28176,0.00027,14.82899]
[1779422457018,28.33,77705.43,2.42,-0.28178,0.00027,14.82928]
[1779422457022,28.33,77705.43,2.42,-0.28178,0.00027,14.82928]
[1779422457285,28.33,77705.3,2.42,-0.28182,0.00027,14.83037]
[1779422463194,28.33,77704.78,2.42,-0.28197,0.00027,14.83408]
[1779422463286,28.33,77704.5,2.42,-0.28205,0.00027,14.83617]
[1779422468963,28.34,77704.15,2.42,-0.28216,0.00027,14.83888]
[1779422474413,28.34,77703.78,2.42,-0.28228,0.00027,14.84179]
[1779422484483,28.34,77703.33,2.42,-0.28243,0.00027,14.84551]
[1779422491119,28.34,77703.01,2.42,-0.28248,0.00027,14.84222]
[1779422496154,28.35,77702.63,2.42,-0.2826,0.00027,14.8451]
[1779422502197,28.35,77702.51,2.42,-0.28265,0.00027,14.84633]
[1779422507232,28.35,77702.08,2.42,-0.28277,0.00027,14.84948]
[1779422514693,28.35,77701.97,2.42,-0.28283,0.00027,14.85083]
[1779422519711,28.36,77701.96,2.42,-0.28284,0.00027,14.85116]
[1779422524763,28.36,77705.04,2.42,-0.28202,0.00027,14.83106]
[1779422525317,28.36,77705.04,2.42,-0.28202,0.00027,14.83106]
[1779422525386,28.36,77705.04,2.42,-0.28202,0.00027,14.83106]
[1779422525637,28.36,77705.04,2.42,-0.28202,0.00027,14.83106]
[1779422525738,28.36,77705.04,2.42,-0.28202,0.00027,14.83106]
[1779422525841,28.36,77705.04,2.42,-0.28202,0.00027,14.83106]
[1779422525794,28.36,77706.43,2.42,-0.28165,0.00027,14.82186]
[1779422525895,28.36,77706.43,2.42,-0.28165,0.00027,14.82186]
[1779422526055,28.36,77706.43,2.42,-0.28165,0.00027,14.82186]
[1779422526068,28.36,77706.43,2.42,-0.28165,0.00027,14.82186]
[1779422526262,28.36,77706.43,2.42,-0.28165,0.00027,14.82186]
[1779422526717,28.36,77715.83,2.42,-0.2791,0.00027,14.75866]
[1779422527235,28.36,77715.83,2.42,-0.2791,0.00027,14.75866]
[1779422527374,28.36,77715.83,2.42,-0.27911,0.00027,14.75867]
[1779422528515,28.36,77715.83,2.42,-0.27911,0.00027,14.75867]
[1779422528827,28.36,77715.83,2.42,-0.27911,0.00027,14.75867]
[1779422528545,28.36,77719.76,2.42,-0.27805,0.00027,14.73213]
[1779422529297,28.36,77719.76,2.42,-0.27805,0.00027,14.73213]
[1779422532361,28.36,77721.0,2.42,-0.27772,0.00027,14.72378]
[1779422532382,28.36,77721.0,2.42,-0.27772,0.00027,14.72378]
[1779422532394,28.36,77721.0,2.42,-0.27772,0.00027,14.72378]
[1779422536024,28.36,77723.43,2.42,-0.27706,0.00027,14.70728]
[1779422536064,28.36,77723.43,2.42,-0.27706,0.00027,14.70728]
[1779422537454,28.36,77723.65,2.42,-0.277,0.00027,14.70578]
[1779422537991,28.36,77724.03,2.42,-0.2769,0.00027,14.70319]
[1779422538009,28.36,77724.03,2.42,-0.2769,0.00027,14.70319]
[1779422538015,28.36,77724.03,2.42,-0.2769,0.00027,14.70319]
[1779422539391,28.36,77722.1,2.42,-0.27742,0.00027,14.71631]
[1779422539408,28.36,77722.1,2.42,-0.27742,0.00027,14.71631]
[1779422542453,28.36,77718.31,2.42,-0.27844,0.00027,14.74198]
[1779422542469,28.36,77718.31,2.42,-0.27844,0.00027,14.74198]
[1779422543640,28.36,77720.07,2.42,-0.27796,0.00027,14.73005]
[1779422548525,28.36,77725.56,2.42,-0.27648,0.00027,14.69266]
[1779422553557,28.36,77727.6,2.42,-0.27588,0.00027,14.67281]
[1779422560576,28.36,77730.34,2.42,-0.27514,0.00027,14.65407]
[1779422560816,28.36,77730.34,2.42,-0.27514,0.00027,14.65407]
[1779422560820,28.36,77739.06,2.42,-0.27281,0.00027,14.59416]
[1779422562221,28.36,77739.06,2.42,-0.27281,0.00027,14.59415]
[1779422562225,28.36,77739.06,2.42,-0.27281,0.00027,14.59415]
[1779422562923,28.36,77739.84,2.42,-0.2726,0.00027,14.58876]
[1779422564246,28.36,77742.25,2.42,-0.27196,0.00027,14.57212]
[1779422569669,28.36,77741.39,2.42,-0.27219,0.00027,14.57809]
[1779422574704,28.36,77742.79,2.42,-0.27181,0.00027,14.56838]
[1779422579739,28.36,77743.69,2.42,-0.27157,0.00027,14.5621]
[1779422584774,28.36,77745.41,2.42,-0.27111,0.00027,14.55014]
[1779422588667,28.36,77746.05,2.42,-0.27094,0.00027,14.54569]
[1779422588803,28.36,77746.02,2.42,-0.27095,0.00027,14.54589]
[1779422593839,28.36,77746.93,2.42,-0.27071,0.00027,14.53978]
[1779422598877,28.36,77748.26,2.42,-0.27037,0.00027,14.53081]
[1779422603908,28.36,77747.89,2.42,-0.27048,0.00027,14.53363]
[1779422608945,28.36,77748.97,2.42,-0.2702,0.00027,14.52638]
[1779422615432,28.37,77749.07,2.42,-0.27013,0.00027,14.52014]
[1779422621030,28.37,77748.32,2.42,-0.27034,0.00027,14.52557]
[1779422627072,28.37,77748.28,2.42,-0.27036,0.00027,14.52609]
[1779422633114,28.37,77748.55,2.42,-0.27029,0.00027,14.52444]
[1779422639160,28.37,77748.86,2.42,-0.27022,0.00027,14.52252]
[1779422644193,28.37,77749.2,2.42,-0.27014,0.00027,14.52036]
[1779422649228,28.37,77748.45,2.42,-0.27034,0.00027,14.52575]
[1779422654263,28.37,77748.52,2.42,-0.27033,0.00027,14.52541]
[1779422659299,28.37,77748.13,2.42,-0.27044,0.00027,14.52828]
[1779422664336,28.37,77747.92,2.42,-0.2705,0.00027,14.52985]
[1779422669370,28.37,77750.14,2.42,-0.26991,0.00027,14.51455]
[1779422672770,28.37,77750.14,2.42,-0.26991,0.00027,14.51455]
[1779422672793,28.38,77750.01,2.42,-0.26989,0.00027,14.50969]
[1779422673174,28.38,77750.01,2.42,-0.26989,0.00027,14.50969]
[1779422673295,28.38,77750.01,2.42,-0.26989,0.00027,14.50969]
[1779422673295,28.38,77750.01,2.42,-0.26989,0.00027,14.50969]
[1779422673419,28.38,77750.01,2.42,-0.26989,0.00027,14.50969]
[1779422673475,28.38,77762.18,2.42,-0.26667,0.00026,14.4246]
[1779422674059,28.38,77762.18,2.42,-0.26667,0.00026,14.4246]
[1779422674090,28.38,77762.18,2.42,-0.26667,0.00026,14.4246]
[1779422674275,28.38,77762.18,2.42,-0.26667,0.00026,14.4246]
[1779422674300,28.38,77762.18,2.42,-0.26667,0.00026,14.4246]
[1779422674438,28.38,77762.18,2.42,-0.26667,0.00026,14.4246]
[1779422674472,28.38,77762.18,2.42,-0.26667,0.00026,14.4246]
[1779422678144,28.37,77756.64,2.42,-0.26813,0.00026,14.46311]
[1779422678267,28.37,77756.64,2.42,-0.26813,0.00026,14.46311]
[1779422678438,28.37,77758.18,2.42,-0.26772,0.00026,14.45225]
[1779422682395,28.37,77755.92,2.42,-0.26832,0.00026,14.46818]
[1779422682417,28.37,77755.92,2.42,-0.26832,0.00026,14.46818]
[1779422682652,28.37,77755.52,2.42,-0.26842,0.00026,14.471]
[1779422687998,28.38,77755.1,2.42,-0.26854,0.00026,14.47407]
[1779422688009,28.38,77755.1,2.42,-0.26854,0.00026,14.47407]
[1779422688114,28.38,77753.95,2.42,-0.26885,0.00026,14.48214]
[1779422688622,28.38,77753.95,2.42,-0.26885,0.00026,14.48217]
[1779422689462,28.38,77753.95,2.42,-0.26885,0.00026,14.48217]
[1779422694552,28.38,77752.61,2.42,-0.26921,0.00027,14.4917]
[1779422695999,28.38,77746.16,2.42,-0.27092,0.00027,14.53657]
[1779422697660,28.38,77745.77,2.42,-0.27103,0.00027,14.53926]
[1779422697749,28.38,77746.03,2.42,-0.27096,0.00027,14.53744]
[1779422698963,28.38,77746.03,2.42,-0.27096,0.00027,14.53744]
[1779422698989,28.38,77746.03,2.42,-0.27096,0.00027,14.53744]
[1779422710915,28.38,77745.49,2.42,-0.27109,0.00027,14.54097]
[1779422710990,28.37,77753.17,2.42,-0.26905,0.00027,14.48746]
[1779422716706,28.38,77755.13,2.42,-0.26854,0.00026,14.47405]
[1779422721740,28.38,77753.31,2.42,-0.26903,0.00026,14.48701]
[1779422727782,28.38,77751.55,2.42,-0.26951,0.00027,14.49956]
[1779422728793,28.38,77751.55,2.42,-0.26951,0.00027,14.49956]
[1779422730604,28.38,77750.7,2.42,-0.26974,0.00027,14.50557]
[1779422735840,28.38,77750.85,2.42,-0.26965,0.00027,14.4989]
[1779422740874,28.38,77750.14,2.42,-0.26985,0.00027,14.50404]
[1779422745911,28.38,77751.65,2.42,-0.26945,0.00027,14.49373]
[1779422751951,28.38,77751.46,2.42,-0.26951,0.00027,14.49532]
[1779422756180,28.39,77752.36,2.42,-0.26928,0.00027,14.48922]
[1779422760020,28.39,77758.27,2.42,-0.26773,0.00026,14.44823]
[1779422761735,28.39,77758.47,2.42,-0.26768,0.00026,14.44692]
[1779422761781,28.39,77758.47,2.42,-0.26768,0.00026,14.44692]
[1779422762887,28.39,77757.89,2.42,-0.26783,0.00026,14.45107]
[1779422763029,28.39,77757.32,2.42,-0.26799,0.00026,14.45512]
[1779422768063,28.39,77756.72,2.42,-0.26816,0.00026,14.45962]
[1779422773099,28.39,77756.01,2.42,-0.26835,0.00026,14.46489]
[1779422778133,28.39,77754.03,2.42,-0.26888,0.00026,14.47865]
[1779422782250,28.39,77753.2,2.42,-0.26909,0.00026,14.48433]
[1779422782256,28.39,77753.2,2.42,-0.26909,0.00026,14.48433]
[1779422782278,28.39,77753.2,2.42,-0.26909,0.00026,14.48433]
[1779422782318,28.39,77751.2,2.42,-0.26962,0.00027,14.49822]
[1779422784396,28.39,77744.85,2.42,-0.27131,0.00027,14.54221]
[1779422790220,28.39,77744.21,2.42,-0.27146,0.00027,14.54618]
[1779422796708,28.38,77744.64,2.42,-0.27127,0.00027,14.53679]
[1779422802304,28.38,77744.76,2.42,-0.27122,0.00027,14.5356]
[1779422805408,28.38,77744.04,2.42,-0.27141,0.00027,14.54044]
[1779422805721,28.38,77749.79,2.42,-0.26988,0.00027,14.50047]
[1779422811367,28.38,77752.42,2.42,-0.26917,0.00027,14.48202]
[1779422816852,28.38,77754.36,2.42,-0.26865,0.00026,14.46837]
[1779422822281,28.38,77755.4,2.42,-0.26838,0.00026,14.46103]
[1779422827479,28.38,77757.79,2.42,-0.26774,0.00026,14.44424]
[1779422831022,28.38,77758.53,2.42,-0.26755,0.00026,14.43905]
[1779422831066,28.38,77758.53,2.42,-0.26755,0.00026,14.43905]
[1779422831220,28.38,77760.6,2.42,-0.267,0.00026,14.42454]
[1779422831292,28.38,77760.6,2.42,-0.267,0.00026,14.42454]
[1779422831345,28.38,77760.6,2.42,-0.267,0.00026,14.42454]
[1779422831508,28.38,77760.6,2.42,-0.267,0.00026,14.42454]
[1779422832515,28.38,77767.05,2.42,-0.26529,0.00026,14.37905]
[1779422837553,28.38,77768.92,2.42,-0.26479,0.00026,14.36562]
[1779422838866,28.38,77768.92,2.42,-0.26479,0.00026,14.36562]
[1779422838915,28.38,77768.92,2.42,-0.26479,0.00026,14.36562]
[1779422839087,28.38,77772.34,2.42,-0.26389,0.00026,14.34135]
[1779422839757,28.38,77772.34,2.42,-0.26389,0.00026,14.34135]
[1779422840124,28.38,77778.89,2.42,-0.26218,0.00026,14.29478]
[1779422841184,28.38,77784.42,2.42,-0.26073,0.00026,14.25532]
[1779422841628,28.38,77784.42,2.42,-0.26073,0.00026,14.25532]
[1779422847122,28.38,77781.62,2.42,-0.26147,0.00026,14.27553]
[1779422847146,28.38,77781.62,2.42,-0.26147,0.00026,14.27553]
[1779422847620,28.38,77777.84,2.42,-0.26246,0.00026,14.30254]
[1779422848626,28.38,77770.41,2.42,-0.26441,0.00026,14.3554]
[1779422853975,28.38,77770.02,2.42,-0.26446,0.00026,14.35239]
[1779422854071,28.38,77771.32,2.42,-0.26412,0.00026,14.34325]
[1779422856055,28.38,77771.32,2.42,-0.26412,0.00026,14.34321]
[1779422856059,28.38,77772.33,2.42,-0.26386,0.00026,14.33601]
[1779422861730,28.38,77772.75,2.42,-0.26374,0.00026,14.33284]
[1779422866815,28.38,77773.2,2.42,-0.26361,0.00026,14.32943]
[1779422867816,28.38,77780.93,2.42,-0.26158,0.00026,14.27423]
[1779422873802,28.37,77781.96,2.42,-0.26129,0.00026,14.26621]
[1779422878836,28.37,77786.25,2.42,-0.26015,0.00026,14.23499]
[1779422883872,28.37,77780.86,2.42,-0.26154,0.00026,14.27298]
[1779422889236,28.37,77785.59,2.42,-0.26028,0.00026,14.23862]
[1779422890046,28.37,77787.96,2.42,-0.25966,0.00026,14.22152]
[1779422890095,28.36,77795.3,2.42,-0.25775,0.00026,14.16858]
[1779422895955,28.36,77794.75,2.42,-0.25788,0.00026,14.17226]
[1779422900990,28.36,77794.69,2.42,-0.25789,0.00026,14.1724]
[1779422906029,28.36,77795.33,2.42,-0.25771,0.00026,14.16744]
[1779422910601,28.36,77798.32,2.42,-0.25693,0.00026,14.14559]
[1779422910665,28.36,77798.32,2.42,-0.25693,0.00026,14.14559]
[1779422911496,28.36,77798.43,2.42,-0.25684,0.00026,14.13875]
[1779422912068,28.36,77797.03,2.42,-0.2572,0.00026,14.14882]
[1779422918109,28.36,77797.27,2.42,-0.25712,0.00026,14.14668]
[1779422924088,28.36,77797.79,2.42,-0.25698,0.00026,14.14264]
[1779422929188,28.35,77797.53,2.42,-0.25703,0.00026,14.14402]
[1779422934224,28.35,77796.97,2.42,-0.25716,0.00026,14.14776]
[1779422939258,28.35,77796.54,2.42,-0.25726,0.00026,14.15056]
[1779422944296,28.35,77799.7,2.42,-0.25643,0.00026,14.1274]
[1779422949790,28.35,77799.49,2.42,-0.25648,0.00026,14.12869]
[1779422955376,28.35,77798.88,2.42,-0.25663,0.00026,14.13291]
[1779422960411,28.35,77799.3,2.42,-0.25651,0.00026,14.12968]
[1779422965456,28.34,77799.6,2.42,-0.25643,0.00026,14.12733]
[1779422970964,28.34,77799.08,2.42,-0.25656,0.00026,14.13088]
[1779422976524,28.34,77804.48,2.42,-0.25509,0.00026,14.0855]
[1779422981558,28.34,77805.61,2.42,-0.2548,0.00026,14.07735]
[1779422985939,28.34,77805.85,2.42,-0.25474,0.00026,14.07565]
[1779422986029,28.34,77803.71,2.42,-0.2553,0.00026,14.09126]
[1779422991104,28.34,77802.19,2.42,-0.25569,0.00026,14.10229]
[1779422993559,28.34,77801.54,2.42,-0.25586,0.00026,14.10699]
[1779422997685,28.34,77803.37,2.42,-0.25538,0.00026,14.0935]
[1779422997689,28.34,77803.37,2.42,-0.25538,0.00026,14.0935]
[1779422997758,28.34,77804.26,2.42,-0.25515,0.00026,14.08702]
[1779422999743,28.34,77804.26,2.42,-0.25515,0.00026,14.08702]
[1779423005733,28.34,77809.18,2.42,-0.25387,0.00026,14.05088]
[1779423007293,28.34,77809.18,2.42,-0.25387,0.00026,14.05088]
[1779423012622,28.34,77807.4,2.42,-0.25432,0.00026,14.0637]
[1779423021583,28.34,77812.11,2.42,-0.2531,0.00026,14.029]
[1779423023587,28.34,77812.55,2.42,-0.25298,0.00026,14.02574]
[1779423023858,28.34,77813.38,2.42,-0.25277,0.00026,14.01965]
[1779423029163,28.34,77813.59,2.42,-0.25272,0.00026,14.01808]
[1779423034935,28.34,77814.46,2.42,-0.25243,0.00026,14.00564]
[1779423042148,28.34,77812.19,2.42,-0.25301,0.00026,14.02223]
[1779423045016,28.34,77805.71,2.42,-0.25467,0.00026,14.06937]
[1779423050041,28.34,77806.56,2.42,-0.25445,0.00026,14.06292]
[1779423055077,28.34,77808.57,2.42,-0.25393,0.00026,14.04831]
[1779423061119,28.33,77808.92,2.42,-0.25382,0.00026,14.04515]
[1779423066153,28.33,77811.85,2.42,-0.25305,0.00026,14.02331]
[1779423071188,28.33,77812.63,2.42,-0.25284,0.00026,14.0172]
[1779423076224,28.33,77811.67,2.42,-0.25307,0.00026,14.02396]
[1779423081259,28.33,77808.47,2.42,-0.25389,0.00026,14.04712]
[1779423086273,28.33,77807.5,2.42,-0.25413,0.00026,14.054]
[1779423086440,28.33,77807.5,2.42,-0.25413,0.00026,14.054]
[1779423087959,28.33,77812.86,2.42,-0.25275,0.00026,14.01468]
[1779423088308,28.33,77813.34,2.42,-0.25262,0.00026,14.01115]
[1779423091589,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423091640,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423091778,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423091793,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423091812,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423091928,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423091942,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423092164,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423092342,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423092482,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423092484,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423092607,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423092778,28.33,77815.52,2.42,-0.25199,0.00026,13.98886]
[1779423093345,28.33,77804.32,2.42,-0.25488,0.00026,14.07087]
[1779423095997,28.33,77804.01,2.42,-0.25496,0.00026,14.07317]
[1779423096011,28.33,77804.01,2.42,-0.25496,0.00026,14.07317]
[1779423096183,28.33,77804.01,2.42,-0.25496,0.00026,14.07317]
[1779423096360,28.33,77804.01,2.42,-0.25496,0.00026,14.07319]
[1779423096514,28.33,77804.01,2.42,-0.25496,0.00026,14.07319]
[1779423098173,28.33,77804.01,2.42,-0.25496,0.00026,14.07322]
[1779423100214,28.33,77803.88,2.42,-0.255,0.00026,14.07421]
[1779423100394,28.33,77804.11,2.42,-0.25494,0.00026,14.07256]
[1779423105405,28.33,77804.32,2.42,-0.25489,0.00026,14.0711]
[1779423110422,28.33,77806.37,2.42,-0.25436,0.00026,14.05631]
[1779423115462,28.33,77806.67,2.42,-0.25429,0.00026,14.05432]
[1779423120484,28.33,77807.14,2.42,-0.25418,0.00026,14.0511]
[1779423125539,28.33,77808.82,2.42,-0.25376,0.00026,14.0391]
[1779423130581,28.33,77809.28,2.42,-0.25365,0.00026,14.03602]
[1779423135594,28.33,77809.42,2.42,-0.25362,0.00026,14.03528]
[1779423140650,28.33,77808.97,2.42,-0.25375,0.00026,14.03885]
[1779423145663,28.34,77809.19,2.42,-0.2537,0.00026,14.03752]
[1779423150703,28.34,77809.14,2.42,-0.25372,0.00026,14.03816]
[1779423155709,28.34,77809.29,2.42,-0.25363,0.00026,14.03134]
[1779423160732,28.34,77809.81,2.42,-0.2535,0.00026,14.02775]
[1779423165761,28.34,77809.46,2.42,-0.2536,0.00026,14.03035]
[1779423170799,28.34,77810.78,2.42,-0.25326,0.00026,14.02072]
[1779423175804,28.34,77810.78,2.42,-0.25326,0.00026,14.02078]
[1779423180820,28.34,77810.78,2.42,-0.25326,0.00026,14.02082]
[1779423185821,28.34,77811.01,2.42,-0.2532,0.00026,14.01917]
[1779423190848,28.34,77811.24,2.42,-0.25314,0.00026,14.01751]
[1779423195860,28.34,77811.27,2.42,-0.25314,0.00026,14.01733]
[1779423200869,28.34,77810.6,2.42,-0.25331,0.00026,14.02227]
[1779423205901,28.34,77811.05,2.42,-0.2532,0.00026,14.01902]
[1779423210904,28.34,77811.26,2.42,-0.25314,0.00026,14.01752]
[1779423215928,28.34,77811.54,2.42,-0.25301,0.00026,14.00951]
[1779423220954,28.34,77811.64,2.42,-0.25299,0.00026,14.00884]
[1779423225978,28.34,77811.87,2.42,-0.25293,0.00026,14.00721]
[1779423230991,28.34,77811.29,2.42,-0.25308,0.00026,14.0115]
[1779423235997,28.34,77811.34,2.42,-0.25307,0.00026,14.01117]
[1779423238208,28.34,77811.24,2.42,-0.2531,0.00026,14.01191]
[1779423238260,28.34,77811.24,2.42,-0.2531,0.00026,14.01191]
[1779423238502,28.34,77811.24,2.42,-0.2531,0.00026,14.01191]
[1779423238557,28.34,77811.24,2.42,-0.2531,0.00026,14.01191]
[1779423238570,28.34,77811.83,2.42,-0.25294,0.00026,14.0076]
[1779423238719,28.34,77811.83,2.42,-0.25294,0.00026,14.0076]
[1779423238770,28.34,77811.83,2.42,-0.25294,0.00026,14.0076]
[1779423243808,28.34,77811.91,2.42,-0.25292,0.00026,14.00705]
[1779423243987,28.34,77811.91,2.42,-0.25292,0.00026,14.00705]
[1779423244265,28.34,77811.85,2.42,-0.25294,0.00026,14.0075]
[1779423249433,28.34,77812.0,2.42,-0.2529,0.00026,14.00645]
[1779423254467,28.34,77812.01,2.42,-0.2529,0.00026,14.00642]
[1779423263017,28.34,77812.11,2.42,-0.25288,0.00026,14.00575]
[1779423269100,28.34,77811.47,2.42,-0.25304,0.00026,14.01046]
[1779423270580,28.34,77818.56,2.42,-0.25122,0.00026,13.9585]
[1779423275615,28.35,77820.16,2.42,-0.25076,0.00026,13.94107]
[1779423281659,28.35,77819.57,2.42,-0.25093,0.00026,13.94585]
[1779423287029,28.35,77819.11,2.42,-0.25106,0.00026,13.94952]
[1779423287381,28.35,77819.11,2.42,-0.25106,0.00026,13.94952]
[1779423287485,28.35,77819.11,2.42,-0.25106,0.00026,13.94952]
[1779423287697,28.35,77818.99,2.42,-0.25109,0.00026,13.95056]
[1779423287734,28.35,77825.82,2.42,-0.24935,0.00026,13.90017]
[1779423289136,28.35,77825.82,2.42,-0.24935,0.00026,13.90017]
[1779423289156,28.35,77827.25,2.42,-0.24898,0.00026,13.8895]
[1779423294181,28.35,77822.7,2.42,-0.25013,0.00026,13.92291]
[1779423295215,28.35,77822.46,2.42,-0.25019,0.00026,13.92462]
[1779423295657,28.35,77822.36,2.42,-0.25022,0.00026,13.92529]
[1779423296569,28.35,77815.42,2.42,-0.25199,0.00026,13.97625]
[1779423301592,28.35,77815.13,2.42,-0.25206,0.00026,13.97827]
[1779423304583,28.35,77820.8,2.42,-0.2506,0.00026,13.93648]
[1779423309583,28.34,77825.59,2.42,-0.24936,0.00026,13.90046]
[1779423314626,28.34,77824.88,2.42,-0.24951,0.00026,13.90488]
[1779423319644,28.34,77826.78,2.42,-0.249,0.00026,13.89]
[1779423320749,28.33,77826.9,2.42,-0.24896,0.00026,13.88882]
[1779423320785,28.33,77826.9,2.42,-0.24896,0.00026,13.88882]
[1779423321074,28.33,77832.45,2.42,-0.24754,0.00025,13.84764]
[1779423327397,28.33,77836.31,2.42,-0.24654,0.00025,13.81847]
[1779423327446,28.33,77836.31,2.42,-0.24654,0.00025,13.81847]
[1779423333589,28.33,77833.22,2.42,-0.24726,0.00025,13.83513]
[1779423339069,28.33,77830.42,2.42,-0.24795,0.00026,13.85549]
[1779423342517,28.33,77818.6,2.42,-0.25098,0.00026,13.94286]
[1779423348147,28.33,77819.47,2.42,-0.25073,0.00026,13.93577]
[1779423353680,28.32,77821.03,2.42,-0.2503,0.00026,13.92348]
[1779423359223,28.32,77819.32,2.42,-0.25072,0.00026,13.93538]
[1779423364259,28.32,77821.24,2.42,-0.25021,0.00026,13.92072]
[1779423366335,28.32,77813.6,2.42,-0.25218,0.00026,13.97717]
[1779423373827,28.32,77814.28,2.42,-0.25202,0.00026,13.97254]
[1779423379364,28.32,77814.96,2.42,-0.25185,0.00026,13.96768]
[1779423385406,28.32,77815.79,2.42,-0.25163,0.00026,13.96156]
[1779423391448,28.32,77816.03,2.42,-0.2515,0.00026,13.9537]
[1779423396852,28.32,77817.29,2.42,-0.25118,0.00026,13.94438]
[1779423400050,28.32,77817.84,2.42,-0.25104,0.00026,13.94027]
[1779423402525,28.32,77807.31,2.42,-0.25375,0.00026,14.01748]
[1779423405643,28.32,77806.43,2.42,-0.25397,0.00026,14.02382]
[1779423405709,28.32,77806.43,2.42,-0.25397,0.00026,14.02382]
[1779423405694,28.32,77802.75,2.42,-0.25492,0.00026,14.05063]
[1779423410581,28.32,77792.71,2.42,-0.25751,0.00026,14.12308]
[1779423415616,28.31,77793.38,2.42,-0.25732,0.00026,14.11771]
[1779423420651,28.31,77790.3,2.42,-0.2581,0.00026,14.13949]
[1779423422666,28.31,77783.79,2.42,-0.25979,0.00026,14.18614]
[1779423427702,28.3,77781.87,2.42,-0.26027,0.00026,14.19919]
[1779423428727,28.3,77781.87,2.42,-0.26027,0.00026,14.19919]
[1779423428794,28.3,77781.37,2.42,-0.2604,0.00026,14.20263]
[1779423431452,28.3,77777.22,2.42,-0.26147,0.00026,14.23207]
[1779423431730,28.3,77778.69,2.42,-0.26108,0.00026,14.22137]
[1779423436765,28.3,77781.92,2.42,-0.26021,0.00026,14.19746]
[1779423442806,28.29,77781.64,2.42,-0.26025,0.00026,14.1987]
[1779423443777,28.29,77781.64,2.42,-0.26025,0.00026,14.1987]
[1779423443814,28.29,77780.59,2.42,-0.26052,0.00026,14.20612]
[1779423448848,28.29,77780.45,2.42,-0.26054,0.00026,14.2065]
[1779423454392,28.29,77780.11,2.42,-0.26054,0.00026,14.20222]
[1779423459927,28.28,77778.51,2.42,-0.26094,0.00026,14.21309]
[1779423464963,28.28,77777.52,2.42,-0.26118,0.00026,14.21957]
[1779423468530,28.28,77777.41,2.42,-0.2612,0.00026,14.2201]
[1779423468567,28.28,77777.08,2.42,-0.26128,0.00026,14.22222]
[1779423474532,28.27,77776.41,2.42,-0.26143,0.00026,14.22629]
[1779423481477,28.27,77776.36,2.42,-0.26142,0.00026,14.22616]
[1779423487791,28.27,77774.04,2.42,-0.262,0.00026,14.24191]
[1779423487796,28.27,77774.19,2.42,-0.26196,0.00026,14.24068]
[1779423488571,28.27,77774.19,2.42,-0.26196,0.00026,14.24068]
[1779423488673,28.27,77766.1,2.42,-0.26409,0.00026,14.29838]
[1779423490760,28.27,77763.71,2.42,-0.26472,0.00026,14.31529]
[1779423490855,28.27,77763.56,2.42,-0.26476,0.00026,14.31625]
[1779423492487,28.27,77756.81,2.42,-0.26654,0.00027,14.36391]
[1779423498768,28.26,77757.89,2.42,-0.26625,0.00027,14.35605]
[1779423503341,28.26,77751.6,2.42,-0.26791,0.00027,14.40007]
[1779423509273,28.26,77747.36,2.42,-0.26901,0.00027,14.42911]
[1779423509929,28.26,77747.36,2.42,-0.26901,0.00027,14.42911]
[1779423509954,28.26,77747.36,2.42,-0.26901,0.00027,14.42911]
[1779423510283,28.26,77748.15,2.42,-0.2688,0.00027,14.42343]
[1779423511252,28.26,77748.15,2.42,-0.2688,0.00027,14.42343]
[1779423511278,28.26,77748.15,2.42,-0.2688,0.00027,14.42343]
[1779423512819,28.26,77744.75,2.42,-0.26963,0.00027,14.44098]
[1779423517984,28.26,77745.54,2.42,-0.26942,0.00027,14.43524]
[1779423518075,28.26,77745.54,2.42,-0.26942,0.00027,14.43524]
[1779423519501,28.25,77759.82,2.42,-0.26561,0.00027,14.33461]
[1779423524894,28.25,77762.3,2.42,-0.26494,0.00027,14.31681]
[1779423530422,28.25,77764.12,2.42,-0.26445,0.00026,14.30369]
[1779423531970,28.25,77763.76,2.42,-0.26454,0.00026,14.30618]
[1779423533810,28.25,77763.85,2.42,-0.26452,0.00026,14.30554]
[1779423533851,28.25,77763.85,2.42,-0.26452,0.00026,14.30554]
[1779423533874,28.25,77763.87,2.42,-0.26451,0.00026,14.30532]
[1779423539492,28.25,77767.14,2.42,-0.26364,0.00026,14.28191]
[1779423544527,28.25,77773.4,2.42,-0.26199,0.00026,14.23717]
[1779423549561,28.25,77772.67,2.42,-0.26218,0.00026,14.24246]
[1779423554597,28.25,77769.93,2.42,-0.26291,0.00026,14.26211]
[1779423559633,28.25,77769.52,2.42,-0.26302,0.00026,14.26501]
[1779423564668,28.25,77773.88,2.42,-0.26185,0.00026,14.2335]
[1779423569703,28.25,77771.85,2.42,-0.26237,0.00026,14.2476]
[1779423574739,28.25,77771.91,2.42,-0.26228,0.00026,14.24074]
[1779423581787,28.24,77771.16,2.42,-0.26246,0.00026,14.24548]
[1779423584009,28.24,77771.16,2.42,-0.26246,0.00026,14.24548]
[1779423585205,28.24,77771.76,2.42,-0.26229,0.00026,14.24095]
[1779423585815,28.24,77772.14,2.42,-0.26219,0.00026,14.23815]
[1779423590849,28.24,77771.64,2.42,-0.2623,0.00026,14.24132]
[1779423598906,28.24,77771.41,2.42,-0.26234,0.00026,14.24227]
[1779423603693,28.23,77771.42,2.42,-0.26232,0.00026,14.24184]
[1779423603701,28.23,77771.42,2.42,-0.26232,0.00026,14.24184]
[1779423603941,28.23,77771.25,2.42,-0.26236,0.00026,14.24297]
[1779423608979,28.23,77770.65,2.42,-0.26251,0.00026,14.24683]
[1779423614012,28.23,77770.46,2.42,-0.26256,0.00026,14.2483]
[1779423619509,28.23,77771.44,2.42,-0.26229,0.00026,14.24095]
[1779423624940,28.23,77771.08,2.42,-0.26237,0.00026,14.24319]
[1779423631342,28.22,77771.0,2.42,-0.26237,0.00026,14.2431]
[1779423636489,28.22,77773.43,2.42,-0.26165,0.00026,14.21929]
[1779423642209,28.22,77772.71,2.42,-0.26183,0.00026,14.224]
[1779423648252,28.22,77772.54,2.42,-0.26186,0.00026,14.22482]
[1779423651968,28.22,77766.06,2.42,-0.26357,0.00026,14.27107]
[1779423658827,28.22,77764.82,2.42,-0.2639,0.00027,14.27993]
[1779423664872,28.22,77768.1,2.42,-0.26303,0.00026,14.25667]
[1779423671413,28.22,77767.64,2.42,-0.26316,0.00026,14.2602]
[1779423676449,28.22,77767.62,2.42,-0.26318,0.00026,14.2605]
[1779423681483,28.22,77766.98,2.42,-0.26335,0.00026,14.26524]
[1779423686519,28.22,77766.85,2.42,-0.26339,0.00026,14.26629]
[1779423693567,28.22,77766.63,2.42,-0.26339,0.00026,14.26205]
[1779423696920,28.22,77774.77,2.42,-0.26124,0.00026,14.2037]
[1779423699476,28.22,77776.64,2.42,-0.26075,0.00026,14.19022]
[1779423699803,28.22,77776.64,2.42,-0.26075,0.00026,14.19022]
[1779423699842,28.22,77776.64,2.42,-0.26075,0.00026,14.19022]
[1779423700273,28.22,77780.4,2.42,-0.25976,0.00026,14.16311]
[1779423700617,28.22,77780.4,2.42,-0.25976,0.00026,14.16313]
[1779423705308,28.22,77781.85,2.42,-0.25938,0.00026,14.15282]
[1779423710541,28.22,77787.76,2.42,-0.25783,0.00026,14.10994]
[1779423715722,28.22,77788.04,2.42,-0.25775,0.00026,14.10785]
[1779423724786,28.22,77787.72,2.42,-0.25783,0.00026,14.1101]
[1779423727992,28.22,77784.04,2.42,-0.2588,0.00026,14.13674]
[1779423728061,28.22,77769.59,2.42,-0.2626,0.00026,14.24073]
[1779423729093,28.22,77757.34,2.42,-0.26586,0.00027,14.32803]
[1779423734103,28.22,77757.53,2.42,-0.26582,0.00027,14.32697]
[1779423739105,28.23,77756.85,2.42,-0.26601,0.00027,14.33206]
[1779423744131,28.23,77759.09,2.42,-0.26542,0.00027,14.31644]
[1779423749158,28.23,77759.88,2.42,-0.26522,0.00027,14.31116]
[1779423754176,28.23,77761.34,2.42,-0.26479,0.00027,14.29521]
[1779423759207,28.23,77762.09,2.42,-0.2646,0.00027,14.29024]
[1779423764213,28.23,77762.77,2.42,-0.26444,0.00027,14.28577]
[1779423769224,28.24,77761.54,2.42,-0.26478,0.00027,14.29488]
[1779423774257,28.24,77762.09,2.42,-0.26464,0.00027,14.29133]
[1779423779279,28.24,77762.81,2.42,-0.26446,0.00027,14.28649]
[1779423784286,28.24,77763.58,2.42,-0.26427,0.00027,14.28149]
[1779423789299,28.24,77763.7,2.42,-0.26425,0.00027,14.28094]
[1779423794329,28.25,77763.32,2.42,-0.26437,0.00027,14.28409]
[1779423796157,28.25,77757.45,2.42,-0.26593,0.00027,14.3258]
[1779423801162,28.25,77758.32,2.42,-0.26571,0.00027,14.31976]
[1779423806179,28.25,77758.95,2.42,-0.26554,0.00027,14.31544]
[1779423810234,28.25,77764.79,2.42,-0.264,0.00027,14.27428]
[1779423815250,28.25,77764.23,2.42,-0.26411,0.00027,14.27264]
[1779423820271,28.25,77766.07,2.42,-0.26363,0.00026,14.25994]
[1779423825297,28.25,77765.97,2.42,-0.26367,0.00026,14.261]
[1779423830323,28.26,77765.01,2.42,-0.26394,0.00027,14.26831]
[1779423835344,28.26,77765.45,2.42,-0.26384,0.00026,14.26549]
[1779423840365,28.26,77765.45,2.42,-0.26385,0.00026,14.26595]
[1779423845365,28.26,77765.75,2.42,-0.26379,0.00026,14.2642]
[1779423850377,28.26,77761.62,2.42,-0.2649,0.00027,14.29391]
[1779423854633,28.27,77760.78,2.42,-0.26512,0.00027,14.3]
[1779423854698,28.27,77760.78,2.42,-0.26512,0.00027,14.3]
[1779423854711,28.27,77760.78,2.42,-0.26512,0.00027,14.3]
[1779423854782,28.27,77760.15,2.42,-0.2653,0.00027,14.30455]
[1779423856454,28.27,77757.71,2.42,-0.26594,0.00027,14.3218]
[1779423856471,28.27,77757.71,2.42,-0.26594,0.00027,14.3218]
[1779423861550,28.26,77756.95,2.42,-0.26613,0.00027,14.32688]
[1779423861673,28.26,77756.95,2.42,-0.26613,0.00027,14.32688]
[1779423866783,28.26,77757.21,2.42,-0.26605,0.00027,14.32465]
[1779423870852,28.26,77756.92,2.42,-0.26612,0.00027,14.32657]
[1779423870916,28.26,77756.82,2.42,-0.26614,0.00027,14.32714]
[1779423873325,28.26,77756.79,2.42,-0.26609,0.00027,14.32124]
[1779423873459,28.26,77756.79,2.42,-0.26609,0.00027,14.32124]
[1779423873468,28.26,77756.79,2.42,-0.26609,0.00027,14.32124]
[1779423873833,28.26,77756.92,2.42,-0.26605,0.00027,14.32032]
[1779423875528,28.26,77752.22,2.42,-0.2673,0.00027,14.35344]
[1779423875555,28.26,77752.22,2.42,-0.2673,0.00027,14.35344]
[1779423879889,28.26,77751.52,2.42,-0.26748,0.00027,14.35819]
[1779423880123,28.26,77750.96,2.42,-0.26763,0.00027,14.3621]
[1779423881064,28.26,77742.61,2.42,-0.26987,0.00027,14.42071]
[1779423886123,28.26,77738.49,2.42,-0.27097,0.00027,14.44946]
[1779423889401,28.26,77737.95,2.42,-0.27112,0.00027,14.45324]
[1779423890280,28.26,77735.4,2.42,-0.27181,0.00027,14.47096]
[1779423895281,28.26,77733.67,2.42,-0.27227,0.00027,14.48298]
[1779423900290,28.26,77732.2,2.42,-0.27267,0.00027,14.4932]
[1779423905313,28.26,77734.59,2.42,-0.27203,0.00027,14.47673]
[1779423910323,28.26,77733.6,2.42,-0.2723,0.00027,14.48367]
[1779423914358,28.26,77739.75,2.42,-0.27065,0.00027,14.44102]
[1779423919366,28.26,77740.91,2.42,-0.27034,0.00027,14.43308]
[1779423924381,28.26,77742.62,2.42,-0.26989,0.00027,14.42129]
[1779423929385,28.26,77742.62,2.42,-0.2699,0.00027,14.42145]
[1779423934393,28.26,77744.19,2.42,-0.26942,0.00027,14.40467]
[1779423939419,28.26,77744.2,2.42,-0.26942,0.00027,14.40472]
[1779423944443,28.27,77745.48,2.42,-0.26909,0.00027,14.39591]
[1779423949462,28.27,77746.0,2.42,-0.26895,0.00027,14.39241]
[1779423954325,28.27,77746.65,2.42,-0.26878,0.00027,14.38798]
[1779423954351,28.27,77744.92,2.42,-0.26925,0.00027,14.40012]
[1779423954451,28.27,77744.92,2.42,-0.26925,0.00027,14.40012]
[1779423954466,28.27,77744.92,2.42,-0.26925,0.00027,14.40012]
[1779423956399,28.27,77738.5,2.42,-0.27097,0.00027,14.44494]
[1779423956421,28.27,77738.5,2.42,-0.27097,0.00027,14.44494]
[1779423962457,28.27,77733.96,2.42,-0.27218,0.00027,14.47633]
[1779423967536,28.27,77732.21,2.42,-0.27265,0.00027,14.48838]
[1779423974188,28.27,77730.86,2.42,-0.27301,0.00027,14.49765]
[1779423975063,28.26,77722.34,2.42,-0.27531,0.00027,14.5562]
[1779423975742,28.26,77722.34,2.42,-0.27531,0.00027,14.5562]
[1779423975784,28.26,77722.34,2.42,-0.27531,0.00027,14.5562]
[1779423975859,28.26,77722.34,2.42,-0.27531,0.00027,14.5562]
[1779423975902,28.26,77722.34,2.42,-0.27531,0.00027,14.5562]
[1779423976273,28.26,77721.43,2.42,-0.27556,0.00027,14.56238]
[1779423979039,28.26,77712.69,2.42,-0.27792,0.00027,14.62178]
[1779423981142,28.26,77712.69,2.42,-0.27792,0.00027,14.62178]
[1779423981403,28.26,77711.26,2.42,-0.27831,0.00027,14.63146]
[1779423982483,28.26,77711.3,2.42,-0.2783,0.00027,14.63119]
[1779423988443,28.26,77711.1,2.42,-0.27835,0.00027,14.63251]
[1779423993675,28.26,77708.6,2.42,-0.27897,0.00027,14.64353]
[1779423998712,28.26,77711.06,2.42,-0.2783,0.00027,14.62681]
[1779424001379,28.26,77712.07,2.42,-0.27802,0.00027,14.61995]
[1779424002014,28.26,77710.2,2.42,-0.27854,0.00027,14.63268]
[1779424002434,28.26,77710.2,2.42,-0.27854,0.00027,14.63268]
[1779424012293,28.26,77706.3,2.42,-0.2796,0.00027,14.65906]
[1779424012429,28.26,77706.3,2.42,-0.2796,0.00027,14.65906]
[1779424017442,28.26,77706.36,2.42,-0.27958,0.00027,14.65869]
[1779424023889,28.27,77706.23,2.42,-0.27964,0.00027,14.66019]
[1779424028928,28.27,77705.53,2.42,-0.27985,0.00027,14.66521]
[1779424033966,28.27,77709.26,2.42,-0.27884,0.00027,14.64042]
[1779424038999,28.27,77707.21,2.42,-0.27942,0.00027,14.65465]
[1779424044036,28.28,77709.53,2.42,-0.27881,0.00027,14.6395]
[1779424049069,28.28,77708.98,2.42,-0.27898,0.00027,14.64377]
[1779424056120,28.28,77707.43,2.42,-0.27937,0.00027,14.64899]
[1779424061155,28.29,77707.36,2.42,-0.27941,0.00027,14.65002]
[1779424066490,28.29,77708.94,2.42,-0.279,0.00027,14.63995]
[1779424071226,28.29,77714.31,2.42,-0.27758,0.00027,14.60457]
[1779424079281,28.3,77712.98,2.42,-0.27799,0.00027,14.61472]
[1779424085322,28.31,77712.69,2.42,-0.27811,0.00027,14.61774]
[1779424090357,28.31,77712.93,2.42,-0.27807,0.00027,14.61682]
[1779424096405,28.32,77714.14,2.42,-0.27777,0.00027,14.60944]
[1779424105978,28.32,77714.59,2.42,-0.2777,0.00027,14.60763]
[1779424111506,28.33,77715.57,2.42,-0.2774,0.00027,14.59564]
[1779424118463,28.33,77715.74,2.42,-0.27736,0.00027,14.5946]
[1779424124550,28.33,77716.69,2.42,-0.27711,0.00027,14.58858]
[1779424132890,28.33,77717.1,2.42,-0.27702,0.00027,14.58629]
[1779424132926,28.33,77716.97,2.42,-0.27706,0.00027,14.5873]
[1779424136165,28.33,77721.78,2.42,-0.27576,0.00027,14.55463]
[1779424136222,28.33,77723.66,2.42,-0.27526,0.00027,14.54186]
[1779424137181,28.33,77723.66,2.42,-0.27526,0.00027,14.54186]
[1779424137192,28.33,77723.66,2.42,-0.27526,0.00027,14.54186]
[1779424142207,28.34,77725.8,2.42,-0.27469,0.00027,14.5274]
[1779424147210,28.34,77730.18,2.42,-0.27352,0.00027,14.49765]
[1779424152238,28.34,77731.97,2.42,-0.27305,0.00027,14.48555]
[1779424157256,28.34,77733.77,2.42,-0.27257,0.00027,14.47329]
[1779424162266,28.34,77735.61,2.42,-0.27208,0.00027,14.46084]
[1779424167274,28.34,77737.25,2.42,-0.27166,0.00027,14.44995]
[1779424172282,28.35,77738.25,2.42,-0.27135,0.00027,14.43744]
[1779424177290,28.35,77739.22,2.42,-0.2711,0.00027,14.43119]
[1779424182311,28.35,77740.19,2.42,-0.27086,0.00027,14.42493]
[1779424187323,28.35,77740.8,2.42,-0.27072,0.00027,14.42127]
[1779424192336,28.36,77740.97,2.42,-0.27069,0.00027,14.42047]
[1779424197340,28.36,77741.44,2.42,-0.27058,0.00027,14.41767]
[1779424200469,28.36,77743.01,2.42,-0.27017,0.00027,14.40703]
[1779424201683,28.36,77748.78,2.42,-0.26864,0.00027,14.36709]
[1779424201718,28.36,77748.78,2.42,-0.26864,0.00027,14.36709]
[1779424202057,28.36,77748.78,2.42,-0.26864,0.00027,14.36709]
[1779424208179,28.36,77750.43,2.42,-0.26822,0.00027,14.35607]
[1779424209041,28.36,77750.43,2.42,-0.26822,0.00027,14.35607]
[1779424210690,28.37,77745.67,2.42,-0.2695,0.00027,14.38956]
[1779424211201,28.37,77737.64,2.42,-0.27165,0.00027,14.44538]
[1779424211975,28.37,77737.64,2.42,-0.27165,0.00027,14.44538]
[1779424212208,28.37,77734.36,2.42,-0.27253,0.00027,14.46805]
[1779424217243,28.37,77732.6,2.42,-0.27301,0.00027,14.48039]
[1779424220182,28.37,77732.6,2.42,-0.27301,0.00027,14.48039]
[1779424220232,28.37,77732.31,2.42,-0.27309,0.00027,14.48246]
[1779424225337,28.37,77729.37,2.42,-0.27389,0.00027,14.50282]
[1779424231341,28.37,77724.14,2.42,-0.27525,0.00027,14.53283]
[1779424236491,28.37,77723.71,2.42,-0.27537,0.00027,14.53582]
[1779424242419,28.37,77725.13,2.42,-0.27499,0.00027,14.52641]
[1779424247453,28.37,77724.1,2.42,-0.27528,0.00027,14.53369]
[1779424252489,28.37,77722.41,2.42,-0.27574,0.00027,14.54542]
[1779424257526,28.37,77721.64,2.42,-0.27596,0.00027,14.55085]
[1779424263566,28.38,77721.1,2.42,-0.27611,0.00027,14.55469]
[1779424268600,28.38,77720.58,2.42,-0.27626,0.00027,14.55841]
[1779424272174,28.38,77716.81,2.42,-0.27728,0.00027,14.58406]
[1779424272181,28.38,77716.81,2.42,-0.27728,0.00027,14.58406]
[1779424272335,28.38,77716.81,2.42,-0.27728,0.00027,14.58406]
[1779424272340,28.38,77716.81,2.42,-0.27728,0.00027,14.58406]
[1779424272629,28.38,77716.57,2.42,-0.27735,0.00027,14.58571]
[1779424278074,28.38,77714.4,2.42,-0.27793,0.00027,14.60038]
[1779424283446,28.38,77714.6,2.42,-0.27788,0.00027,14.59896]
[1779424289372,28.38,77715.94,2.42,-0.27751,0.00027,14.58975]
[1779424295423,28.37,77718.81,2.42,-0.27667,0.00027,14.5643]
[1779424296158,28.37,77718.53,2.42,-0.27675,0.00027,14.56621]
[1779424297168,28.37,77718.53,2.42,-0.27675,0.00027,14.56621]
[1779424297234,28.37,77718.53,2.42,-0.27675,0.00027,14.56621]
[1779424297335,28.38,77718.53,2.42,-0.27675,0.00027,14.56622]
[1779424300616,28.38,77721.87,2.42,-0.27584,0.00027,14.54346]
[1779424306612,28.38,77723.16,2.42,-0.2755,0.00027,14.5347]
[1779424311902,28.38,77722.26,2.42,-0.27574,0.00027,14.54096]
[1779424321973,28.38,77722.09,2.42,-0.2758,0.00027,14.54236]
[1779424327008,28.38,77720.95,2.42,-0.27611,0.00027,14.55022]
[1779424332048,28.38,77719.04,2.42,-0.27663,0.00027,14.56334]
[1779424339096,28.38,77718.65,2.42,-0.27674,0.00027,14.56613]
[1779424344132,28.38,77718.74,2.42,-0.27672,0.00027,14.56565]
[1779424353194,28.38,77718.85,2.42,-0.27665,0.00027,14.55922]
[1779424360245,28.38,77717.94,2.42,-0.2769,0.00027,14.56561]
[1779424365280,28.38,77717.63,2.42,-0.27699,0.00027,14.56789]
[1779424370316,28.38,77716.22,2.42,-0.27738,0.00027,14.57756]
[1779424375352,28.38,77717.24,2.42,-0.27711,0.00027,14.57077]
[1779424380387,28.39,77717.13,2.42,-0.27714,0.00027,14.57167]
[1779424385422,28.39,77717.97,2.42,-0.27692,0.00027,14.56613]
[1779424390457,28.39,77718.63,2.42,-0.27675,0.00027,14.56183]
[1779424396499,28.39,77719.49,2.42,-0.27652,0.00027,14.5562]
[1779424401533,28.39,77719.57,2.42,-0.27651,0.00027,14.55587]
[1779424406568,28.39,77716.92,2.42,-0.27724,0.00027,14.5741]
[1779424411603,28.39,77717.96,2.42,-0.2769,0.00027,14.56127]
[1779424416639,28.39,77718.01,2.42,-0.2769,0.00027,14.56112]
[1779424421673,28.39,77718.08,2.42,-0.27689,0.00027,14.56084]
[1779424427226,28.4,77718.2,2.42,-0.27686,0.00027,14.56027]
[1779424430327,28.4,77718.2,2.42,-0.27687,0.00027,14.56035]
[1779424430736,28.4,77718.24,2.42,-0.27686,0.00027,14.56016]
[1779424435773,28.4,77720.01,2.42,-0.27639,0.00027,14.54839]
[1779424440807,28.4,77719.82,2.42,-0.27645,0.00027,14.54996]
[1779424445841,28.4,77719.68,2.42,-0.2765,0.00027,14.55116]
[1779424450877,28.4,77719.76,2.42,-0.27648,0.00027,14.55082]
[1779424457437,28.4,77722.84,2.42,-0.27567,0.00027,14.53027]
[1779424462961,28.41,77727.8,2.42,-0.27434,0.00027,14.4967]
[1779424467998,28.41,77732.52,2.42,-0.27308,0.00027,14.46465]
[1779424472456,28.41,77733.98,2.42,-0.27264,0.00027,14.44894]
[1779424477596,28.41,77737.38,2.42,-0.27174,0.00027,14.4259]
[1779424482428,28.41,77737.91,2.42,-0.27161,0.00027,14.42249]
[1779424487666,28.42,77732.65,2.42,-0.27303,0.00027,14.45896]
[1779424493268,28.42,77730.77,2.42,-0.27354,0.00027,14.472]
[1779424499218,28.42,77730.38,2.42,-0.27366,0.00027,14.4749]
[1779424504253,28.42,77731.63,2.42,-0.27333,0.00027,14.46656]
[1779424511729,28.42,77733.27,2.42,-0.2729,0.00027,14.45548]
[1779424511940,28.42,77733.27,2.42,-0.2729,0.00027,14.45548]
[1779424512030,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512049,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512121,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512264,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512609,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512681,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512739,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512745,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512801,28.42,77730.12,2.42,-0.27375,0.00027,14.47736]
[1779424512902,28.42,77711.49,2.42,-0.2788,0.00027,14.60422]
[1779424513005,28.42,77711.49,2.42,-0.2788,0.00027,14.60422]
[1779424513022,28.42,77711.49,2.42,-0.2788,0.00027,14.60422]
[1779424513075,28.42,77711.49,2.42,-0.2788,0.00027,14.60422]
[1779424513113,28.42,77711.49,2.42,-0.2788,0.00027,14.60422]
[1779424513139,28.42,77711.49,2.42,-0.2788,0.00027,14.60422]
[1779424514270,28.42,77708.48,2.42,-0.27962,0.00027,14.62449]
[1779424514791,28.42,77708.48,2.42,-0.27962,0.00027,14.62449]
[1779424516060,28.42,77709.6,2.42,-0.27932,0.00027,14.61699]
[1779424516068,28.42,77709.6,2.42,-0.27932,0.00027,14.61699]
[1779424516434,28.42,77709.16,2.42,-0.27944,0.00027,14.61999]
[1779424521693,28.42,77706.02,2.42,-0.28029,0.00027,14.64117]
[1779424523008,28.42,77699.14,2.42,-0.28218,0.00027,14.68734]
[1779424523404,28.42,77699.14,2.42,-0.28218,0.00027,14.68734]
[1779424523459,28.42,77699.14,2.42,-0.28218,0.00027,14.68734]
[1779424523938,28.42,77692.68,2.42,-0.28395,0.00027,14.73035]
[1779424524315,28.42,77692.68,2.42,-0.28395,0.00027,14.73035]
[1779424524539,28.42,77692.68,2.42,-0.28395,0.00027,14.73035]
[1779424527166,28.42,77690.01,2.42,-0.28469,0.00027,14.74799]
[1779424527948,28.42,77689.63,2.42,-0.28479,0.00027,14.7505]
[1779424533223,28.42,77687.32,2.42,-0.28537,0.00028,14.75977]
[1779424538495,28.43,77690.99,2.42,-0.28438,0.00027,14.73599]
[1779424541848,28.43,77690.74,2.42,-0.28445,0.00027,14.73773]
[1779424541905,28.43,77690.2,2.42,-0.2846,0.00027,14.74147]
[1779424543267,28.43,77689.95,2.42,-0.28467,0.00027,14.74313]
[1779424546965,28.43,77695.5,2.42,-0.28316,0.00027,14.70654]
[1779424552375,28.43,77693.62,2.42,-0.28368,0.00027,14.71929]
[1779424554609,28.43,77683.75,2.42,-0.2864,0.00028,14.7845]
[1779424559907,28.43,77681.67,2.42,-0.28697,0.00028,14.79808]
[1779424561256,28.43,77682.09,2.42,-0.28685,0.00028,14.79528]
[1779424561283,28.43,77682.09,2.42,-0.28685,0.00028,14.79528]
[1779424566695,28.43,77679.37,2.42,-0.2876,0.00028,14.81294]
[1779424568155,28.43,77679.11,2.42,-0.28767,0.00028,14.81458]
[1779424568706,28.43,77679.08,2.42,-0.28768,0.00028,14.81474]
[1779424573741,28.43,77673.84,2.42,-0.28912,0.00028,14.84865]
[1779424578775,28.43,77673.92,2.42,-0.28908,0.00028,14.84778]
[1779424583810,28.42,77674.6,2.42,-0.28888,0.00028,14.84301]
[1779424589853,28.42,77675.03,2.42,-0.28874,0.00028,14.8398]
[1779424594887,28.42,77675.5,2.42,-0.28854,0.00028,14.83045]
[1779424599923,28.42,77676.23,2.42,-0.28832,0.00028,14.82542]
[1779424604957,28.41,77676.95,2.42,-0.28811,0.00028,14.8204]
[1779424609992,28.41,77677.49,2.42,-0.28795,0.00028,14.81656]
[1779424615028,28.41,77676.41,2.42,-0.28823,0.00028,14.8233]
[1779424619669,28.41,77676.16,2.42,-0.28829,0.00028,14.82465]
[1779424625097,28.41,77676.85,2.42,-0.28808,0.00028,14.81974]
[1779424625592,28.41,77676.85,2.42,-0.28808,0.00028,14.81974]
[1779424625693,28.41,77676.68,2.42,-0.28813,0.00028,14.82073]
[1779424628925,28.41,77673.86,2.42,-0.28891,0.00028,14.83909]
[1779424634162,28.4,77675.22,2.42,-0.28852,0.00028,14.82989]
[1779424637082,28.4,77675.44,2.42,-0.28845,0.00028,14.82835]
[1779424637612,28.4,77678.16,2.42,-0.28769,0.00028,14.81048]
[1779424640103,28.4,77681.48,2.42,-0.28678,0.00028,14.78875]
[1779424646863,28.4,77683.71,2.42,-0.28616,0.00028,14.77403]
[1779424646877,28.4,77683.22,2.42,-0.28629,0.00028,14.77722]
[1779424649084,28.4,77689.66,2.42,-0.28452,0.00027,14.73479]
[1779424654093,28.4,77689.31,2.42,-0.28456,0.00028,14.73135]
[1779424659104,28.4,77687.84,2.42,-0.28497,0.00028,14.74123]
[1779424664113,28.4,77685.34,2.42,-0.28567,0.00028,14.7579]
[1779424669137,28.41,77685.56,2.42,-0.28561,0.00028,14.75656]
[1779424674159,28.41,77685.32,2.42,-0.28569,0.00028,14.7583]
[1779424679159,28.41,77685.77,2.42,-0.28557,0.00028,14.75549]
[1779424680835,28.41,77685.56,2.42,-0.28563,0.00028,14.7569]
[1779424680840,28.41,77685.56,2.42,-0.28563,0.00028,14.7569]
[1779424680875,28.41,77682.61,2.42,-0.28644,0.00028,14.77636]
[1779424686534,28.41,77681.4,2.42,-0.28678,0.00028,14.78434]
[1779424689050,28.41,77682.0,2.42,-0.28661,0.00028,14.78041]
[1779424689076,28.41,77682.99,2.42,-0.28634,0.00028,14.77393]
[1779424693165,28.41,77682.43,2.42,-0.2865,0.00028,14.77766]
[1779424693578,28.41,77681.56,2.42,-0.28674,0.00028,14.7834]
[1779424697267,28.41,77682.39,2.42,-0.28651,0.00028,14.77798]
[1779424697606,28.41,77682.36,2.42,-0.28652,0.00028,14.77821]
[1779424702642,28.41,77682.72,2.42,-0.28643,0.00028,14.77592]
[1779424705996,28.41,77684.16,2.42,-0.28603,0.00028,14.76651]
[1779424708000,28.41,77684.83,2.42,-0.28585,0.00028,14.76217]
[1779424712023,28.41,77684.96,2.42,-0.28582,0.00028,14.76146]
[1779424712358,28.41,77685.15,2.42,-0.28571,0.00028,14.75435]
[1779424719292,28.41,77684.57,2.42,-0.28588,0.00028,14.75844]
[1779424726809,28.41,77684.27,2.42,-0.28598,0.00028,14.7607]
[1779424731845,28.42,77681.7,2.42,-0.28669,0.00028,14.77773]
[1779424732414,28.42,77681.7,2.42,-0.28669,0.00028,14.77773]
[1779424733031,28.42,77681.7,2.42,-0.28669,0.00028,14.77773]
[1779424734928,28.42,77682.48,2.42,-0.28648,0.00028,14.7728]
[1779424735144,28.42,77666.44,2.42,-0.29093,0.00028,14.8772]
[1779424737288,28.42,77666.44,2.42,-0.29093,0.00028,14.87724]
[1779424737886,28.42,77666.44,2.42,-0.29094,0.00028,14.87739]
[1779424740257,28.42,77666.3,2.42,-0.29098,0.00028,14.87836]
[1779424741223,28.42,77666.3,2.42,-0.29098,0.00028,14.87836]
[1779424741711,28.42,77665.83,2.42,-0.29111,0.00028,14.88152]
[1779424742153,28.42,77656.22,2.42,-0.29379,0.00028,14.9432]
[1779424746628,28.42,77655.47,2.42,-0.294,0.00028,14.94791]
[1779424746642,28.42,77655.47,2.42,-0.294,0.00028,14.94791]
[1779424747170,28.42,77656.1,2.42,-0.29382,0.00028,14.94386]
[1779424748630,28.42,77656.74,2.42,-0.29364,0.00028,14.93978]
[1779424748733,28.42,77656.74,2.42,-0.29364,0.00028,14.93978]
[1779424748965,28.42,77657.32,2.42,-0.29348,0.00028,14.93605]
[1779424749972,28.42,77648.88,2.42,-0.29584,0.00028,14.98968]
[1779424750753,28.42,77648.88,2.42,-0.29584,0.00028,14.98968]
[1779424754084,28.42,77646.3,2.42,-0.29656,0.00028,15.00595]
[1779424754118,28.42,77646.3,2.42,-0.29656,0.00028,15.00595]
[1779424760044,28.42,77645.53,2.42,-0.29679,0.00028,15.0112]
[1779424765077,28.42,77646.36,2.42,-0.29657,0.00028,15.0062]
[1779424770112,28.42,77648.52,2.42,-0.29597,0.00028,14.99269]
[1779424776155,28.43,77651.0,2.42,-0.29523,0.00028,14.97137]
[1779424776774,28.43,77651.0,2.42,-0.29523,0.00028,14.97137]
[1779424777140,28.43,77651.0,2.42,-0.29523,0.00028,14.97137]
[1779424781524,28.43,77649.95,2.42,-0.29553,0.00028,14.97817]
[1779424782195,28.43,77649.95,2.42,-0.29554,0.00028,14.97824]
[1779424783206,28.43,77643.42,2.42,-0.29737,0.00028,15.0196]
[1779424785667,28.43,77639.82,2.42,-0.29839,0.00028,15.04222]
[1779424786245,28.43,77636.08,2.42,-0.29944,0.00028,15.0656]
[1779424791258,28.43,77631.53,2.42,-0.30072,0.00028,15.09384]
[1779424792884,28.43,77632.59,2.42,-0.30042,0.00028,15.08723]
[1779424793273,28.43,77635.86,2.42,-0.2995,0.00028,15.06686]
[1779424798299,28.43,77637.36,2.42,-0.29907,0.00028,15.05749]
[1779424803304,28.43,77636.61,2.42,-0.29929,0.00028,15.06218]
[1779424808309,28.43,77636.63,2.42,-0.29928,0.00028,15.06207]
[1779424813328,28.43,77634.94,2.42,-0.29976,0.00028,15.0726]
[1779424818335,28.43,77635.85,2.42,-0.2995,0.00028,15.06691]
[1779424823355,28.43,77636.27,2.42,-0.29938,0.00028,15.06431]
[1779424828368,28.43,77639.27,2.42,-0.29854,0.00028,15.04565]
[1779424833378,28.43,77638.74,2.42,-0.29864,0.00028,15.04325]
[1779424838404,28.43,77637.77,2.42,-0.29892,0.00028,15.04944]
[1779424843431,28.43,77633.61,2.42,-0.3001,0.00028,15.07546]
[1779424848435,28.43,77634.24,2.42,-0.29992,0.00028,15.07159]
[1779424853461,28.43,77634.36,2.42,-0.29989,0.00028,15.07088]
[1779424856667,28.43,77634.44,2.42,-0.29987,0.00028,15.07041]
[1779424856788,28.43,77634.44,2.42,-0.29987,0.00028,15.07041]
[1779424857280,28.43,77632.35,2.42,-0.30046,0.00028,15.08341]
[1779424858246,28.43,77627.16,2.42,-0.30193,0.00028,15.11554]
[1779424862383,28.43,77625.48,2.42,-0.30241,0.00028,15.12599]
[1779424863358,28.43,77623.78,2.42,-0.30289,0.00028,15.13648]
[1779424868365,28.43,77621.99,2.42,-0.3034,0.00028,15.14759]
[1779424871964,28.43,77622.63,2.42,-0.30323,0.00028,15.14381]
[1779424871998,28.43,77622.63,2.42,-0.30323,0.00028,15.14381]
[1779424872021,28.43,77622.63,2.42,-0.30323,0.00028,15.14385]
[1779424878869,28.44,77621.7,2.42,-0.3035,0.00028,15.14974]
[1779424880883,28.44,77631.13,2.42,-0.30084,0.00028,15.09173]
[1779424886283,28.44,77632.44,2.42,-0.30047,0.00028,15.0838]
[1779424888333,28.44,77633.05,2.42,-0.30031,0.00028,15.08013]
[1779424892408,28.44,77633.3,2.42,-0.30019,0.00028,15.07302]
[1779424894015,28.44,77633.3,2.42,-0.3002,0.00028,15.07306]
[1779424894111,28.44,77633.3,2.42,-0.3002,0.00028,15.07306]
[1779424899205,28.44,77635.24,2.42,-0.29966,0.00028,15.06125]
[1779424900031,28.44,77636.04,2.42,-0.29944,0.00028,15.05632]
[1779424907071,28.45,77635.28,2.42,-0.29967,0.00028,15.06155]
[1779424913112,28.45,77635.24,2.42,-0.2997,0.00028,15.06216]
[1779424920006,28.45,77635.04,2.42,-0.29976,0.00028,15.06352]
[1779424931645,28.45,77635.04,2.42,-0.29979,0.00028,15.0641]
[1779424941309,28.46,77634.8,2.42,-0.29989,0.00028,15.0665]
[1779424950001,28.46,77634.73,2.42,-0.29992,0.00028,15.06709]
[1779424955406,28.47,77633.29,2.42,-0.30031,0.00028,15.07109]
[1779424958219,28.47,77632.55,2.42,-0.30052,0.00028,15.07575]
[1779424959950,28.47,77632.3,2.42,-0.3006,0.00028,15.07747]
[1779424960100,28.47,77632.3,2.42,-0.3006,0.00028,15.07747]
[1779424962826,28.47,77632.78,2.42,-0.30048,0.00028,15.07474]
[1779424966135,28.47,77633.38,2.42,-0.30032,0.00028,15.07119]
[1779424969232,28.48,77632.1,2.42,-0.30069,0.00028,15.07951]
[1779424975172,28.48,77631.6,2.42,-0.30086,0.00028,15.08317]
[1779424980585,28.48,77631.03,2.42,-0.30105,0.00028,15.0873]
[1779424986624,28.49,77630.81,2.42,-0.30114,0.00028,15.08931]
[1779424991659,28.49,77631.07,2.42,-0.30109,0.00028,15.08828]
[1779424997702,28.5,77630.56,2.42,-0.30127,0.00028,15.09215]
[1779425002737,28.5,77630.39,2.42,-0.30134,0.00028,15.0938]
[1779425009202,28.5,77629.68,2.42,-0.30155,0.00028,15.09842]
[1779425014374,28.51,77629.41,2.42,-0.30163,0.00028,15.09541]
[1779425024444,28.52,77628.84,2.42,-0.30183,0.00028,15.09998]
[1779425029926,28.52,77627.94,2.42,-0.30212,0.00028,15.10615]
[1779425035572,28.53,77626.98,2.42,-0.3024,0.00028,15.11243]
[1779425041037,28.53,77626.94,2.42,-0.30244,0.00028,15.11329]
[1779425043051,28.53,77619.86,2.42,-0.30445,0.00028,15.15669]
[1779425048085,28.53,77622.45,2.42,-0.30373,0.00028,15.14115]
[1779425053181,28.54,77622.83,2.42,-0.30363,0.00028,15.13904]
[1779425058937,28.54,77623.11,2.42,-0.30356,0.00028,15.1375]
[1779425061811,28.54,77622.22,2.42,-0.30382,0.00028,15.143]
[1779425062565,28.54,77620.29,2.42,-0.30436,0.00028,15.15477]
[1779425067594,28.54,77620.84,2.42,-0.30421,0.00028,15.15144]
[1779425072616,28.54,77620.08,2.42,-0.30437,0.00028,15.15024]
[1779425077634,28.54,77620.87,2.42,-0.30414,0.00028,15.14538]
[1779425082657,28.54,77623.15,2.42,-0.3035,0.00028,15.13142]
[1779425083665,28.54,77621.61,2.42,-0.30393,0.00028,15.14081]
[1779425084340,28.54,77621.61,2.42,-0.30393,0.00028,15.14078]
[1779425085734,28.54,77621.76,2.42,-0.30389,0.00028,15.13987]
[1779425086353,28.54,77624.12,2.42,-0.30322,0.00028,15.12545]
[1779425091388,28.54,77626.12,2.42,-0.30265,0.00028,15.11321]
[1779425096423,28.54,77624.73,2.42,-0.30305,0.00028,15.12173]
[1779425102476,28.54,77624.26,2.42,-0.30318,0.00028,15.12457]
[1779425103731,28.54,77624.43,2.42,-0.30313,0.00028,15.12349]
[1779425104479,28.54,77624.42,2.42,-0.30313,0.00028,15.12354]
[1779425105038,28.54,77616.79,2.42,-0.30529,0.00028,15.16991]
[1779425110526,28.53,77617.99,2.42,-0.30494,0.00028,15.16244]
[1779425115560,28.53,77618.29,2.42,-0.30485,0.00028,15.16052]
[1779425120597,28.53,77619.37,2.42,-0.30455,0.00028,15.15406]
[1779425126639,28.54,77621.53,2.42,-0.30394,0.00028,15.14109]
[1779425131674,28.54,77621.27,2.42,-0.30397,0.00028,15.13697]
[1779425138639,28.54,77621.91,2.42,-0.30379,0.00028,15.13317]
[1779425148792,28.54,77620.92,2.42,-0.30407,0.00028,15.13923]
[1779425153739,28.54,77621.69,2.42,-0.30386,0.00028,15.13459]
[1779425159013,28.54,77620.07,2.42,-0.30432,0.00028,15.14458]
[1779425160029,28.54,77619.58,2.42,-0.30446,0.00028,15.14759]
[1779425160061,28.54,77615.22,2.42,-0.3057,0.00028,15.17404]
[1779425162055,28.54,77615.22,2.42,-0.3057,0.00028,15.17404]
[1779425162376,28.54,77615.22,2.42,-0.3057,0.00028,15.17404]
[1779425166701,28.54,77609.29,2.42,-0.30739,0.00028,15.20976]
[1779425169082,28.54,77608.89,2.42,-0.3075,0.00028,15.21217]
[1779425174100,28.54,77606.53,2.42,-0.30818,0.00028,15.2265]
[1779425174429,28.54,77606.53,2.42,-0.30818,0.00028,15.2265]
[1779425174853,28.54,77605.7,2.42,-0.30842,0.00029,15.2315]
[1779425175920,28.54,77605.7,2.42,-0.30842,0.00029,15.2315]
[1779425175956,28.54,77605.7,2.42,-0.30842,0.00029,15.2315]
[1779425176537,28.54,77600.69,2.42,-0.30985,0.00029,15.26141]
[1779425182444,28.54,77600.13,2.42,-0.31002,0.00029,15.26478]
[1779425182467,28.54,77597.66,2.42,-0.31072,0.00029,15.27948]
[1779425183615,28.54,77597.66,2.42,-0.31072,0.00029,15.27948]
[1779425183653,28.54,77597.32,2.42,-0.31082,0.00029,15.28151]
[1779425189080,28.54,77595.82,2.42,-0.31126,0.00029,15.29051]
[1779425196467,28.54,77596.75,2.42,-0.31094,0.00029,15.2793]
[1779425204187,28.55,77591.16,2.42,-0.31256,0.00029,15.31249]
[1779425211125,28.55,77589.31,2.42,-0.31309,0.00029,15.32334]
[1779425214259,28.55,77583.97,2.42,-0.31463,0.00029,15.35452]
[1779425216723,28.55,77584.03,2.42,-0.31461,0.00029,15.35417]
[1779425216736,28.55,77584.03,2.42,-0.31461,0.00029,15.35415]
[1779425217667,28.55,77583.58,2.42,-0.31474,0.00029,15.35675]
[1779425222686,28.55,77583.81,2.42,-0.31467,0.00029,15.35537]
[1779425227695,28.55,77583.59,2.42,-0.31473,0.00029,15.3566]
[1779425230898,28.55,77584.41,2.42,-0.31449,0.00029,15.35181]
[1779425230906,28.55,77584.41,2.42,-0.31449,0.00029,15.35181]
[1779425230950,28.55,77584.41,2.42,-0.31449,0.00029,15.35181]
[1779425231046,28.55,77584.41,2.42,-0.31449,0.00029,15.35181]
[1779425231127,28.55,77584.41,2.42,-0.31449,0.00029,15.35181]
[1779425231165,28.55,77584.41,2.42,-0.31449,0.00029,15.35181]
[1779425231672,28.55,77596.28,2.42,-0.31109,0.00029,15.28228]
[1779425233724,28.55,77588.07,2.42,-0.31344,0.00029,15.33051]
[1779425236170,28.55,77588.81,2.42,-0.31323,0.00029,15.32621]
[1779425236410,28.55,77595.24,2.42,-0.31139,0.00029,15.28849]
[1779425238727,28.55,77596.73,2.42,-0.31096,0.00029,15.27973]
[1779425239432,28.55,77599.26,2.42,-0.31024,0.00029,15.26485]
[1779425242424,28.55,77601.0,2.42,-0.30975,0.00029,15.25462]
[1779425242500,28.55,77601.0,2.42,-0.30975,0.00029,15.25462]
[1779425242522,28.55,77601.43,2.42,-0.30964,0.00029,15.25222]
[1779425245003,28.55,77602.04,2.42,-0.30947,0.00029,15.24882]
[1779425245048,28.55,77602.04,2.42,-0.30947,0.00029,15.24882]
[1779425245474,28.55,77603.44,2.42,-0.30907,0.00029,15.24049]
[1779425247488,28.55,77608.92,2.42,-0.30752,0.00028,15.208]
[1779425248303,28.55,77608.92,2.42,-0.30752,0.00028,15.208]
[1779425253399,28.56,77611.44,2.42,-0.30679,0.00028,15.18778]
[1779425258566,28.57,77614.06,2.42,-0.30608,0.00028,15.17291]
[1779425263602,28.57,77616.22,2.42,-0.3055,0.00028,15.16059]
[1779425268635,28.58,77619.54,2.42,-0.3046,0.00028,15.14124]
[1779425271296,28.58,77619.64,2.42,-0.30459,0.00028,15.14109]
[1779425271658,28.58,77615.94,2.42,-0.30564,0.00028,15.16361]
[1779425272667,28.58,77608.9,2.42,-0.30764,0.00028,15.20596]
[1779425277703,28.58,77608.45,2.42,-0.30777,0.00028,15.20871]
[1779425282074,28.58,77608.94,2.42,-0.30764,0.00028,15.20586]
[1779425282737,28.58,77607.08,2.42,-0.30817,0.00028,15.21699]
[1779425287772,28.58,77603.7,2.42,-0.30914,0.00029,15.23741]
[1779425292806,28.59,77600.27,2.42,-0.31014,0.00029,15.25808]
[1779425298001,28.59,77602.41,2.42,-0.30953,0.00029,15.24555]
[1779425303883,28.59,77602.1,2.42,-0.30962,0.00029,15.24735]
[1779425309362,28.59,77601.25,2.42,-0.30986,0.00029,15.25236]
[1779425311612,28.59,77602.24,2.42,-0.30958,0.00029,15.24645]
[1779425311620,28.59,77598.38,2.42,-0.31063,0.00029,15.26349]
[1779425312612,28.59,77598.38,2.42,-0.31063,0.00029,15.26349]
[1779425312662,28.59,77598.38,2.42,-0.31062,0.00029,15.26345]
[1779425317987,28.59,77598.34,2.42,-0.31063,0.00029,15.26351]
[1779425324031,28.58,77598.73,2.42,-0.31051,0.00029,15.26103]
[1779425329066,28.58,77598.1,2.42,-0.31069,0.00029,15.26488]
[1779425335118,28.59,77596.87,2.42,-0.31105,0.00029,15.27234]
[1779425340143,28.59,77595.51,2.42,-0.31144,0.00029,15.28025]
[1779425345320,28.59,77594.48,2.42,-0.31174,0.00029,15.28636]
[1779425351220,28.59,77592.6,2.42,-0.31229,0.00029,15.29776]
[1779425357811,28.59,77591.38,2.42,-0.31265,0.00029,15.30501]
[1779425362975,28.59,77590.38,2.42,-0.31294,0.00029,15.31096]
[1779425371361,28.59,77589.55,2.42,-0.31312,0.00029,15.30996]
[1779425376395,28.59,77585.33,2.42,-0.31433,0.00029,15.3345]
[1779425377595,28.59,77585.33,2.42,-0.31433,0.00029,15.3345]
[1779425377618,28.59,77585.33,2.42,-0.31433,0.00029,15.3345]
[1779425377620,28.59,77586.6,2.42,-0.31397,0.00029,15.32711]
[1779425378923,28.59,77586.6,2.42,-0.31397,0.00029,15.32709]
[1779425379418,28.59,77586.77,2.42,-0.31392,0.00029,15.32609]
[1779425381695,28.59,77586.87,2.42,-0.31389,0.00029,15.32548]
[1779425381799,28.59,77586.75,2.42,-0.31392,0.00029,15.32618]
[1779425386807,28.59,77586.81,2.42,-0.3139,0.00029,15.32575]
[1779425391810,28.59,77586.47,2.42,-0.31399,0.00029,15.32759]
[1779425396837,28.59,77588.06,2.42,-0.31353,0.00029,15.31823]
[1779425401855,28.59,77587.83,2.42,-0.31359,0.00029,15.31945]
[1779425406870,28.58,77586.99,2.42,-0.31382,0.00029,15.32419]
[1779425411891,28.58,77587.27,2.42,-0.31373,0.00029,15.32236]
[1779425416891,28.58,77587.18,2.42,-0.31375,0.00029,15.32278]
[1779425421907,28.58,77588.88,2.42,-0.31326,0.00029,15.31272]
[1779425426912,28.58,77587.91,2.42,-0.31354,0.00029,15.31837]
[1779425431933,28.58,77590.52,2.42,-0.31279,0.00029,15.30311]
[1779425436341,28.58,77591.63,2.42,-0.31242,0.00029,15.29089]
[1779425436820,28.58,77591.63,2.42,-0.31242,0.00029,15.29091]
[1779425437826,28.58,77596.5,2.42,-0.31103,0.00029,15.26229]
[1779425442125,28.58,77599.54,2.42,-0.31017,0.00029,15.24459]
[1779425442864,28.58,77601.96,2.42,-0.30948,0.00029,15.23035]
[1779425446928,28.59,77609.03,2.42,-0.30748,0.00028,15.18852]
[1779425451956,28.59,77611.56,2.42,-0.30679,0.00028,15.17402]
[1779425452189,28.59,77611.56,2.42,-0.3068,0.00028,15.17415]
[1779425452935,28.59,77612.41,2.42,-0.30656,0.00028,15.16918]
[1779425456963,28.6,77619.01,2.42,-0.30471,0.00028,15.12979]
[1779425458277,28.6,77619.55,2.42,-0.30457,0.00028,15.12668]
[1779425458502,28.6,77619.55,2.42,-0.30457,0.00028,15.12668]
[1779425462542,28.6,77622.86,2.42,-0.30366,0.00028,15.10731]
[1779425462614,28.6,77622.75,2.42,-0.3037,0.00028,15.10811]
[1779425465125,28.61,77623.06,2.42,-0.30362,0.00028,15.10636]
[1779425465429,28.61,77623.06,2.42,-0.30362,0.00028,15.10636]
[1779425465556,28.61,77623.06,2.42,-0.30362,0.00028,15.10636]
[1779425465917,28.61,77623.06,2.42,-0.30362,0.00028,15.10636]
[1779425465963,28.61,77623.06,2.42,-0.30362,0.00028,15.10636]
[1779425465935,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466066,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466192,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466300,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466326,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466408,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466447,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466599,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466633,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466700,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466727,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466738,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466754,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466908,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466929,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466958,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466988,28.61,77625.02,2.42,-0.30307,0.00028,15.09455]
[1779425466995,28.61,77637.82,2.42,-0.29948,0.00028,15.01619]
[1779425466997,28.61,77637.82,2.42,-0.29948,0.00028,15.01619]
[1779425467023,28.61,77637.82,2.42,-0.29948,0.00028,15.01619]
[1779425467232,28.61,77637.82,2.42,-0.29948,0.00028,15.01619]
[1779425467341,28.61,77637.82,2.42,-0.29948,0.00028,15.01619]
[1779425467400,28.61,77637.82,2.42,-0.29948,0.00028,15.01619]
[1779425467904,28.61,77636.6,2.42,-0.29983,0.00028,15.02391]
[1779425473094,28.62,77638.18,2.42,-0.29941,0.00028,15.0148]
[1779425475743,28.62,77627.92,2.42,-0.30232,0.00028,15.07833]
[1779425476045,28.62,77627.92,2.42,-0.30232,0.00028,15.07833]
[1779425476911,28.62,77623.15,2.42,-0.30367,0.00028,15.10746]
[1779425477898,28.62,77623.15,2.42,-0.30367,0.00028,15.10746]
[1779425477975,28.62,77623.25,2.42,-0.30364,0.00028,15.10688]
[1779425482979,28.62,77623.99,2.42,-0.30344,0.00028,15.1025]
[1779425488009,28.62,77624.38,2.42,-0.30334,0.00028,15.10032]
[1779425493015,28.62,77627.51,2.42,-0.30241,0.00028,15.07564]
[1779425498030,28.63,77623.27,2.42,-0.30362,0.00028,15.10186]
[1779425503045,28.63,77623.23,2.42,-0.30364,0.00028,15.10232]
[1779425508071,28.63,77621.99,2.42,-0.304,0.00028,15.11004]
[1779425513076,28.63,77619.64,2.42,-0.30467,0.00028,15.12439]
[1779425518100,28.63,77619.22,2.42,-0.3048,0.00028,15.12702]
[1779425523102,28.63,77619.49,2.42,-0.30472,0.00028,15.12546]
[1779425525034,28.63,77625.3,2.42,-0.30308,0.00028,15.09019]
[1779425530049,28.63,77626.75,2.42,-0.30268,0.00028,15.08151]
[1779425535056,28.63,77626.48,2.42,-0.30276,0.00028,15.08335]
[1779425540060,28.63,77626.67,2.42,-0.30272,0.00028,15.08239]
[1779425545080,28.64,77626.14,2.42,-0.30288,0.00028,15.08584]
[1779425550105,28.64,77625.63,2.42,-0.30303,0.00028,15.08911]
[1779425555119,28.64,77626.19,2.42,-0.30283,0.00028,15.08004]
[1779425560119,28.64,77625.75,2.42,-0.30296,0.00028,15.08293]
[1779425565144,28.64,77628.83,2.42,-0.3021,0.00028,15.0643]
[1779425570174,28.64,77629.95,2.42,-0.30179,0.00028,15.05767]
[1779425572092,28.64,77623.39,2.42,-0.30365,0.00028,15.09774]
[1779425577126,28.64,77624.46,2.42,-0.30335,0.00028,15.0913]
[1779425582145,28.65,77627.32,2.42,-0.30255,0.00028,15.07407]
[1779425587168,28.65,77627.07,2.42,-0.30263,0.00028,15.07575]
[1779425592176,28.65,77626.89,2.42,-0.30268,0.00028,15.07697]
[1779425593360,28.65,77626.89,2.42,-0.30268,0.00028,15.07699]
[1779425593366,28.65,77626.89,2.42,-0.30268,0.00028,15.07699]
[1779425593372,28.65,77626.89,2.42,-0.30268,0.00028,15.07699]
[1779425593940,28.65,77626.89,2.42,-0.30268,0.00028,15.07701]
[1779425598976,28.65,77625.22,2.42,-0.30316,0.00028,15.08733]
[1779425604026,28.65,77629.88,2.42,-0.30185,0.00028,15.05903]
[1779425605706,28.65,77629.88,2.42,-0.30185,0.00028,15.05903]
[1779425606027,28.65,77630.18,2.42,-0.30177,0.00028,15.05727]
[1779425609850,28.65,77628.99,2.42,-0.30211,0.00028,15.06467]
[1779425615090,28.65,77626.54,2.42,-0.30275,0.00028,15.07377]
[1779425620127,28.65,77627.33,2.42,-0.30252,0.00028,15.06887]
[1779425625166,28.65,77625.25,2.42,-0.3031,0.00028,15.08141]
[1779425630197,28.65,77627.15,2.42,-0.30256,0.00028,15.06974]
[1779425636240,28.65,77626.68,2.42,-0.30269,0.00028,15.07249]
[1779425641828,28.65,77627.19,2.42,-0.30254,0.00028,15.06929]
[1779425647319,28.65,77623.4,2.42,-0.30361,0.00028,15.09224]
[1779425655064,28.65,77623.04,2.42,-0.3037,0.00028,15.09433]
[1779425660110,28.64,77623.79,2.42,-0.30349,0.00028,15.08968]
[1779425665444,28.65,77623.94,2.42,-0.30345,0.00028,15.08885]
[1779425671486,28.65,77623.85,2.42,-0.30343,0.00028,15.0838]
[1779425676522,28.65,77623.83,2.42,-0.30345,0.00028,15.08412]
[1779425681557,28.65,77623.55,2.42,-0.30353,0.00028,15.08602]
[1779425687872,28.65,77623.75,2.42,-0.30348,0.00028,15.08488]
[1779425690882,28.65,77619.71,2.42,-0.30463,0.00028,15.10959]
[1779425690937,28.65,77619.71,2.42,-0.30463,0.00028,15.10959]
[1779425691212,28.65,77619.71,2.42,-0.30463,0.00028,15.10959]
[1779425690974,28.65,77619.88,2.42,-0.30459,0.00028,15.10857]
[1779425691252,28.65,77619.88,2.42,-0.30459,0.00028,15.10857]
[1779425691423,28.65,77619.88,2.42,-0.30459,0.00028,15.10857]
[1779425691556,28.65,77619.88,2.42,-0.30459,0.00028,15.10857]
[1779425691768,28.65,77619.88,2.42,-0.30459,0.00028,15.10857]
[1779425691811,28.65,77619.88,2.42,-0.30459,0.00028,15.10857]
[1779425692043,28.65,77619.88,2.42,-0.30459,0.00028,15.10857]
[1779425692105,28.65,77592.76,2.42,-0.31231,0.00029,15.27008]
[1779425693718,28.65,77592.76,2.42,-0.31231,0.00029,15.27008]
[1779425693752,28.65,77586.1,2.42,-0.31422,0.00029,15.30882]
[1779425696180,28.65,77586.1,2.42,-0.31422,0.00029,15.3088]
[1779425696186,28.65,77586.1,2.42,-0.31422,0.00029,15.3088]
[1779425696210,28.65,77586.1,2.42,-0.31422,0.00029,15.30883]
[1779425696803,28.65,77586.1,2.42,-0.31422,0.00029,15.30883]
[1779425696836,28.65,77586.1,2.42,-0.31422,0.00029,15.30883]
[1779425696859,28.65,77586.1,2.42,-0.31422,0.00029,15.30883]
[1779425696894,28.65,77583.45,2.42,-0.31498,0.00029,15.32419]
[1779425700244,28.65,77579.55,2.42,-0.31611,0.00029,15.34675]
[1779425701123,28.65,77578.75,2.42,-0.31634,0.00029,15.35137]
[1779425701566,28.65,77578.75,2.42,-0.31634,0.00029,15.35137]
[1779425701588,28.65,77578.75,2.42,-0.31634,0.00029,15.35137]
[1779425701705,28.65,77578.75,2.42,-0.31634,0.00029,15.35139]
[1779425706418,28.66,77574.19,2.42,-0.31767,0.00029,15.37772]
[1779425708117,28.66,77574.19,2.42,-0.31767,0.00029,15.37772]
[1779425711149,28.66,77572.86,2.42,-0.31807,0.00029,15.38557]
[1779425716806,28.66,77570.8,2.42,-0.31868,0.00029,15.39762]
[1779425725264,28.66,77569.01,2.42,-0.3192,0.00029,15.40792]
[1779425730903,28.67,77565.93,2.42,-0.32011,0.00029,15.42562]
[1779425737457,28.67,77565.28,2.42,-0.32025,0.00029,15.42354]
[1779425742552,28.66,77563.96,2.42,-0.32062,0.00029,15.43081]
[1779425745767,28.66,77563.91,2.42,-0.32064,0.00029,15.43111]
[1779425746126,28.66,77563.91,2.42,-0.32064,0.00029,15.43111]
[1779425752141,28.67,77563.61,2.42,-0.32073,0.00029,15.43284]
[1779425758091,28.67,77567.74,2.42,-0.31954,0.00029,15.40973]
[1779425761024,28.67,77565.95,2.42,-0.32006,0.00029,15.41989]
[1779425766147,28.67,77565.08,2.42,-0.32032,0.00029,15.4249]
[1779425771182,28.67,77566.35,2.42,-0.31996,0.00029,15.4179]
[1779425773208,28.67,77566.0,2.42,-0.32006,0.00029,15.41991]
[1779425777224,28.67,77571.8,2.42,-0.31839,0.00029,15.38729]
[1779425782259,28.67,77573.31,2.42,-0.31796,0.00029,15.37885]
[1779425784423,28.67,77574.15,2.42,-0.31773,0.00029,15.37414]
[1779425790321,28.68,77574.53,2.42,-0.31763,0.00029,15.37217]
[1779425795353,28.68,77576.47,2.42,-0.31703,0.00029,15.35556]
[1779425800054,28.68,77576.2,2.42,-0.31711,0.00029,15.35722]
[1779425800085,28.68,77576.2,2.42,-0.31711,0.00029,15.3573]
[1779425806758,28.68,77576.2,2.42,-0.31712,0.00029,15.35733]
[1779425812417,28.68,77576.0,2.42,-0.31719,0.00029,15.35887]
[1779425821067,28.68,77572.32,2.42,-0.31826,0.00029,15.38001]
[1779425827014,28.68,77572.32,2.42,-0.31827,0.00029,15.3801]
[1779425832906,28.69,77574.04,2.42,-0.31778,0.00029,15.37057]
[1779425841207,28.69,77574.55,2.42,-0.31765,0.00029,15.36799]
[1779425846275,28.69,77574.55,2.42,-0.31766,0.00029,15.36811]
[1779425851746,28.69,77574.97,2.42,-0.3175,0.00029,15.36017]
[1779425857480,28.69,77575.04,2.42,-0.31748,0.00029,15.35992]
[1779425862534,28.7,77574.78,2.42,-0.31757,0.00029,15.3616]
[1779425868384,28.7,77578.43,2.42,-0.31653,0.00029,15.34091]
[1779425875792,28.7,77581.42,2.42,-0.31568,0.00029,15.32409]
[1779425882966,28.7,77586.46,2.42,-0.31425,0.00029,15.29542]
[1779425887138,28.7,77586.38,2.42,-0.31428,0.00029,15.29601]
[1779425887239,28.7,77587.0,2.42,-0.31411,0.00029,15.29246]
[1779425893039,28.7,77587.77,2.42,-0.31389,0.00029,15.28809]
[1779425898074,28.71,77587.58,2.42,-0.31395,0.00029,15.28922]
[1779425904116,28.71,77586.39,2.42,-0.31429,0.00029,15.29618]
[1779425905657,28.71,77586.39,2.42,-0.31429,0.00029,15.29618]
[1779425906130,28.71,77585.3,2.42,-0.31461,0.00029,15.30254]
[1779425912172,28.71,77583.57,2.42,-0.31506,0.00029,15.3069]
[1779425917206,28.71,77582.24,2.42,-0.31545,0.00029,15.31469]
[1779425922242,28.71,77580.77,2.42,-0.31588,0.00029,15.32326]
[1779425927277,28.71,77580.21,2.42,-0.31604,0.00029,15.32656]
[1779425932312,28.71,77583.82,2.42,-0.315,0.00029,15.3058]
[1779425937346,28.71,77584.68,2.42,-0.31476,0.00029,15.30082]
[1779425940368,28.71,77590.4,2.42,-0.31312,0.00029,15.26768]
[1779425945403,28.71,77590.85,2.42,-0.31299,0.00029,15.26513]
[1779425950442,28.71,77589.04,2.42,-0.31351,0.00029,15.27577]
[1779425953726,28.71,77588.0,2.42,-0.31382,0.00029,15.28187]
[1779425954470,28.71,77587.29,2.42,-0.31402,0.00029,15.28601]
[1779425959493,28.71,77588.29,2.42,-0.31375,0.00029,15.2805]
[1779425964508,28.72,77589.68,2.42,-0.31337,0.00029,15.27286]
[1779425965361,28.72,77589.72,2.42,-0.31336,0.00029,15.27271]
[1779425965413,28.72,77589.94,2.42,-0.3133,0.00029,15.27152]
[1779425972123,28.72,77585.59,2.42,-0.31451,0.00029,15.29107]
[1779425977672,28.72,77583.39,2.42,-0.31514,0.00029,15.30388]
[1779425983034,28.72,77581.72,2.42,-0.31563,0.00029,15.31363]
[1779425989072,28.72,77581.32,2.42,-0.31575,0.00029,15.3161]
[1779425997802,28.73,77581.03,2.42,-0.31585,0.00029,15.31798]
[1779426002449,28.73,77574.13,2.42,-0.31784,0.00029,15.35754]
[1779426003844,28.73,77568.15,2.42,-0.31957,0.00029,15.39139]
[1779426009543,28.73,77567.0,2.42,-0.31989,0.00029,15.39775]
[1779426009886,28.73,77572.09,2.42,-0.31842,0.00029,15.36898]
[1779426010996,28.73,77577.12,2.42,-0.31697,0.00029,15.3404]
[1779426016935,28.73,77577.16,2.42,-0.31697,0.00029,15.34032]
[1779426022479,28.73,77576.92,2.42,-0.31705,0.00029,15.34184]
[1779426028013,28.73,77575.9,2.42,-0.31735,0.00029,15.34777]
[1779426033049,28.73,77575.15,2.42,-0.31752,0.00029,15.34638]
[1779426038084,28.73,77575.06,2.42,-0.31755,0.00029,15.34701]
[1779426039346,28.73,77568.59,2.42,-0.31942,0.00029,15.38367]
[1779426046141,28.73,77567.89,2.42,-0.31962,0.00029,15.38762]
[1779426051174,28.73,77568.75,2.42,-0.31937,0.00029,15.3828]
[1779426056210,28.73,77569.01,2.42,-0.3193,0.00029,15.38137]
[1779426057808,28.73,77569.01,2.42,-0.3193,0.00029,15.38137]
[1779426057883,28.73,77569.01,2.42,-0.3193,0.00029,15.38137]
[1779426058011,28.73,77569.01,2.42,-0.3193,0.00029,15.38137]
[1779426058062,28.73,77569.01,2.42,-0.3193,0.00029,15.38137]
[1779426058212,28.73,77569.01,2.42,-0.3193,0.00029,15.38137]
[1779426058251,28.73,77569.01,2.42,-0.3193,0.00029,15.38137]
[1779426058491,28.73,77569.01,2.42,-0.3193,0.00029,15.38137]
[1779426058501,28.73,77569.01,2.42,-0.3193,0.00029,15.38138]
[1779426059025,28.73,77569.01,2.42,-0.3193,0.00029,15.38138]
[1779426059091,28.73,77569.01,2.42,-0.3193,0.00029,15.38138]
[1779426059825,28.73,77569.01,2.42,-0.3193,0.00029,15.38138]
[1779426060238,28.73,77569.01,2.42,-0.3193,0.00029,15.38138]
[1779426067034,28.73,77570.48,2.42,-0.31887,0.00029,15.37308]
[1779426072833,28.73,77572.28,2.42,-0.31835,0.00029,15.3628]
[1779426080376,28.73,77572.28,2.42,-0.31834,0.00029,15.36268]
[1779426089442,28.73,77574.32,2.42,-0.31775,0.00029,15.35095]
[1779426098023,28.73,77576.58,2.42,-0.31705,0.00029,15.33227]
[1779426103539,28.73,77577.21,2.42,-0.31686,0.00029,15.3286]
[1779426110707,28.73,77574.84,2.42,-0.31754,0.00029,15.34206]
[1779426116631,28.73,77576.1,2.42,-0.31717,0.00029,15.33473]
[1779426122968,28.73,77576.75,2.42,-0.31698,0.00029,15.33099]
[1779426128071,28.73,77576.96,2.42,-0.31692,0.00029,15.32976]
[1779426133438,28.73,77577.71,2.42,-0.3167,0.00029,15.3254]
[1779426139247,28.73,77578.43,2.42,-0.31649,0.00029,15.32126]
[1779426145412,28.73,77581.89,2.42,-0.3155,0.00029,15.30153]
[1779426150503,28.73,77578.88,2.42,-0.31637,0.00029,15.3189]
[1779426156587,28.73,77579.66,2.42,-0.3161,0.00029,15.30876]
[1779426163087,28.73,77582.77,2.42,-0.31521,0.00029,15.29107]
[1779426168784,28.73,77582.96,2.42,-0.31517,0.00029,15.29013]
[1779426174043,28.73,77581.84,2.42,-0.3155,0.00029,15.29673]
[1779426179077,28.73,77579.6,2.42,-0.31615,0.00029,15.30969]
[1779426185120,28.73,77578.49,2.42,-0.31647,0.00029,15.31616]
[1779426190157,28.74,77578.39,2.42,-0.31651,0.00029,15.31681]
[1779426195189,28.74,77577.85,2.42,-0.31666,0.00029,15.31999]
[1779426201231,28.74,77573.95,2.42,-0.31779,0.00029,15.34226]
[1779426207275,28.74,77572.87,2.42,-0.3181,0.00029,15.34842]
[1779426209289,28.74,77567.43,2.42,-0.31968,0.00029,15.37917]
[1779426211960,28.74,77566.69,2.42,-0.31984,0.00029,15.37756]
[1779426212111,28.74,77566.69,2.42,-0.31984,0.00029,15.37756]
[1779426212229,28.74,77566.69,2.42,-0.31984,0.00029,15.37756]
[1779426212355,28.74,77566.69,2.42,-0.31984,0.00029,15.37756]
[1779426212406,28.74,77566.69,2.42,-0.31984,0.00029,15.37756]
[1779426212435,28.74,77566.69,2.42,-0.31984,0.00029,15.37756]
[1779426212764,28.74,77566.69,2.42,-0.31984,0.00029,15.37756]
[1779426212773,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426212844,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213172,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213180,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213213,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213336,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213373,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213502,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213523,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213552,28.74,77549.57,2.42,-0.32481,0.00029,15.47271]
[1779426213640,28.74,77544.64,2.42,-0.32625,0.00029,15.49976]
[1779426215896,28.74,77547.98,2.42,-0.32528,0.00029,15.48153]
[1779426216517,28.74,77548.61,2.42,-0.32509,0.00029,15.47809]
[1779426219114,28.74,77551.46,2.42,-0.32426,0.00029,15.46244]
[1779426219120,28.74,77551.46,2.42,-0.32426,0.00029,15.46244]
[1779426219792,28.74,77555.33,2.42,-0.32314,0.00029,15.44109]
[1779426224796,28.74,77554.78,2.42,-0.3233,0.00029,15.44422]
[1779426229807,28.74,77552.62,2.42,-0.32393,0.00029,15.45608]
[1779426234827,28.74,77551.68,2.42,-0.3242,0.00029,15.46123]
[1779426239837,28.74,77550.75,2.42,-0.32447,0.00029,15.46628]
[1779426244843,28.74,77553.08,2.42,-0.32378,0.00029,15.45336]
[1779426246401,28.74,77553.51,2.42,-0.32366,0.00029,15.45097]
[1779426247585,28.74,77553.51,2.42,-0.32366,0.00029,15.45097]
[1779426247628,28.74,77553.51,2.42,-0.32366,0.00029,15.45097]
[1779426247759,28.74,77555.35,2.42,-0.32312,0.00029,15.4408]
[1779426253599,28.74,77555.77,2.42,-0.323,0.00029,15.43853]
[1779426258633,28.74,77554.78,2.42,-0.3233,0.00029,15.44408]
[1779426263668,28.74,77556.35,2.42,-0.32284,0.00029,15.43545]
[1779426268704,28.74,77560.42,2.42,-0.32166,0.00029,15.41287]
[1779426273783,28.74,77562.56,2.42,-0.321,0.00029,15.39524]
[1779426278804,28.74,77562.23,2.42,-0.3211,0.00029,15.39713]
[1779426280691,28.74,77562.23,2.42,-0.3211,0.00029,15.39713]
[1779426280788,28.74,77565.79,2.42,-0.32007,0.00029,15.3772]
[1779426282086,28.74,77570.33,2.42,-0.31876,0.00029,15.35165]
[1779426282802,28.74,77570.33,2.42,-0.31876,0.00029,15.35164]
[1779426287837,28.74,77572.62,2.42,-0.3181,0.00029,15.33869]
[1779426293277,28.74,77573.06,2.42,-0.31797,0.00029,15.33622]
[1779426293843,28.74,77573.06,2.42,-0.31797,0.00029,15.33622]
[1779426295792,28.74,77567.25,2.42,-0.31965,0.00029,15.36914]
[1779426301121,28.74,77567.01,2.42,-0.31972,0.00029,15.3705]
[1779426302213,28.74,77568.79,2.42,-0.31921,0.00029,15.36047]
[1779426302416,28.74,77568.79,2.42,-0.31921,0.00029,15.36047]
[1779426302447,28.74,77568.79,2.42,-0.31921,0.00029,15.36047]
[1779426302840,28.74,77568.72,2.42,-0.31923,0.00029,15.36088]
[1779426304148,28.74,77571.73,2.42,-0.31836,0.00029,15.34388]
[1779426309167,28.74,77573.03,2.42,-0.31799,0.00029,15.33654]
[1779426314187,28.74,77572.71,2.42,-0.31808,0.00029,15.3384]
[1779426314414,28.74,77572.71,2.42,-0.31808,0.00029,15.3384]
[1779426320519,28.74,77570.54,2.42,-0.31871,0.00029,15.35077]
[1779426321866,28.74,77568.94,2.42,-0.31917,0.00029,15.35983]
[1779426321902,28.74,77568.65,2.42,-0.31926,0.00029,15.36147]
[1779426324667,28.74,77568.95,2.42,-0.31917,0.00029,15.35978]
[1779426330732,28.74,77569.45,2.42,-0.31903,0.00029,15.35697]
[1779426337946,28.74,77568.11,2.42,-0.31937,0.00029,15.35896]
[1779426343238,28.75,77568.74,2.42,-0.3192,0.00029,15.35562]
[1779426348274,28.75,77568.4,2.42,-0.31931,0.00029,15.35771]
[1779426353458,28.75,77568.16,2.42,-0.31939,0.00029,15.35922]
[1779426359355,28.75,77567.36,2.42,-0.31963,0.00029,15.36404]
[1779426363741,28.75,77567.22,2.42,-0.31968,0.00029,15.3649]
[1779426370425,28.76,77572.6,2.42,-0.31814,0.00029,15.33485]
[1779426373609,28.76,77575.28,2.42,-0.31738,0.00029,15.3198]
[1779426374016,28.76,77579.3,2.42,-0.31622,0.00029,15.29689]
[1779426380499,28.76,77583.43,2.42,-0.31504,0.00029,15.27341]
[1779426384291,28.76,77586.0,2.42,-0.31431,0.00029,15.25868]
[1779426384527,28.76,77586.44,2.42,-0.31418,0.00029,15.25614]
[1779426388020,28.76,77588.26,2.42,-0.31366,0.00029,15.24571]
[1779426388822,28.76,77588.26,2.42,-0.31366,0.00029,15.24571]
[1779426391020,28.76,77595.61,2.42,-0.31156,0.00029,15.20294]
[1779426391482,28.76,77595.61,2.42,-0.31156,0.00029,15.20294]
[1779426391580,28.76,77597.7,2.42,-0.31091,0.00029,15.18489]
[1779426394171,28.76,77600.18,2.42,-0.3102,0.00029,15.17025]
[1779426394231,28.76,77600.18,2.42,-0.3102,0.00029,15.17025]
[1779426394333,28.76,77600.18,2.42,-0.3102,0.00029,15.17025]
[1779426394596,28.76,77600.18,2.42,-0.3102,0.00029,15.17025]
[1779426394684,28.76,77601.21,2.42,-0.3099,0.00029,15.16416]
[1779426398452,28.76,77600.85,2.42,-0.31,0.00029,15.16617]
[1779426402798,28.76,77598.46,2.42,-0.31068,0.00029,15.18009]
[1779426402900,28.76,77598.78,2.42,-0.31058,0.00029,15.17813]
[1779426408062,28.76,77598.55,2.42,-0.31064,0.00029,15.17938]
[1779426410987,28.76,77598.29,2.42,-0.31071,0.00029,15.1808]
[1779426410994,28.76,77598.29,2.42,-0.31071,0.00029,15.1808]
[1779426411718,28.76,77598.04,2.42,-0.31078,0.00029,15.18218]
[1779426413050,28.76,77598.17,2.42,-0.31074,0.00029,15.18142]
[1779426418766,28.75,77598.55,2.42,-0.31062,0.00029,15.17889]
[1779426421254,28.75,77598.55,2.42,-0.31062,0.00029,15.17885]
[1779426421355,28.75,77598.53,2.42,-0.31062,0.00029,15.17892]
[1779426426823,28.75,77598.39,2.42,-0.31065,0.00029,15.17952]
[1779426427420,28.75,77598.39,2.42,-0.31065,0.00029,15.17952]
[1779426427831,28.75,77598.15,2.42,-0.31072,0.00029,15.18088]
[1779426432985,28.75,77599.08,2.42,-0.31044,0.00029,15.17522]
[1779426433576,28.75,77599.68,2.42,-0.31027,0.00029,15.17165]
[1779426435885,28.75,77610.41,2.42,-0.30721,0.00028,15.10801]
[1779426440920,28.75,77607.26,2.42,-0.3081,0.00028,15.1267]
[1779426447707,28.75,77604.58,2.42,-0.30886,0.00029,15.14254]
[1779426447847,28.75,77604.58,2.42,-0.30886,0.00029,15.14254]
[1779426448003,28.75,77599.62,2.42,-0.31027,0.00029,15.1718]
[1779426449859,28.75,77599.62,2.42,-0.31027,0.00029,15.17179]
[1779426449961,28.75,77593.88,2.42,-0.31191,0.00029,15.2054]
[1779426452141,28.75,77593.88,2.42,-0.31186,0.00029,15.19959]
[1779426452369,28.75,77593.88,2.42,-0.31186,0.00029,15.19959]
[1779426452471,28.75,77597.02,2.42,-0.31096,0.00029,15.18122]
[1779426454125,28.75,77597.02,2.42,-0.31096,0.00029,15.18122]
[1779426459048,28.75,77608.97,2.42,-0.30756,0.00028,15.11076]
[1779426464083,28.75,77613.43,2.42,-0.30631,0.00028,15.08451]
[1779426469116,28.75,77613.06,2.42,-0.30643,0.00028,15.08701]
[1779426474510,28.75,77615.56,2.42,-0.30573,0.00028,15.0723]
[1779426474700,28.75,77615.56,2.42,-0.30573,0.00028,15.0723]
[1779426474828,28.75,77615.56,2.42,-0.30573,0.00028,15.0723]
[1779426474924,28.76,77616.18,2.42,-0.30557,0.00028,15.06879]
[1779426475234,28.76,77616.18,2.42,-0.30557,0.00028,15.06879]
[1779426475349,28.76,77616.18,2.42,-0.30557,0.00028,15.06879]
[1779426475429,28.76,77616.18,2.42,-0.30557,0.00028,15.06879]
[1779426475468,28.76,77616.18,2.42,-0.30557,0.00028,15.06879]
[1779426475644,28.76,77619.75,2.42,-0.30455,0.00028,15.04731]
[1779426477043,28.76,77625.04,2.42,-0.30306,0.00028,15.01544]
[1779426479173,28.76,77625.11,2.42,-0.30305,0.00028,15.01511]
[1779426479267,28.76,77625.22,2.42,-0.30302,0.00028,15.01444]
[1779426484984,28.76,77622.64,2.42,-0.30377,0.00028,15.03056]
[1779426490585,28.77,77620.74,2.42,-0.30433,0.00028,15.04255]
[1779426491959,28.77,77622.12,2.42,-0.30395,0.00028,15.03451]
[1779426492034,28.77,77622.35,2.42,-0.30389,0.00028,15.03312]
[1779426495256,28.77,77624.85,2.42,-0.30319,0.00028,15.01824]
[1779426495263,28.77,77624.85,2.42,-0.30319,0.00028,15.01824]
[1779426496051,28.77,77622.78,2.42,-0.30379,0.00028,15.03096]
[1779426501080,28.77,77621.8,2.42,-0.30407,0.00028,15.03713]
[1779426506090,28.78,77620.1,2.42,-0.30457,0.00028,15.04776]
[1779426511091,28.78,77619.39,2.42,-0.30479,0.00028,15.05235]
[1779426516097,28.78,77619.35,2.42,-0.30476,0.00028,15.04711]
[1779426521118,28.78,77619.78,2.42,-0.30465,0.00028,15.04473]
[1779426526132,28.78,77619.7,2.42,-0.30468,0.00028,15.04548]
[1779426531152,28.79,77618.86,2.42,-0.30494,0.00028,15.05083]
[1779426536181,28.79,77618.91,2.42,-0.30493,0.00028,15.05077]
[1779426541202,28.79,77619.54,2.42,-0.30477,0.00028,15.04723]
[1779426546228,28.79,77618.16,2.42,-0.30516,0.00028,15.05567]
[1779426551228,28.79,77618.16,2.42,-0.30517,0.00028,15.05584]
[1779426556257,28.79,77617.74,2.42,-0.3053,0.00028,15.0585]
[1779426561280,28.79,77619.76,2.42,-0.30473,0.00028,15.04651]
[1779426566286,28.8,77620.09,2.42,-0.30465,0.00028,15.04471]
[1779426571292,28.8,77620.77,2.42,-0.30441,0.00028,15.03497]
[1779426576316,28.8,77622.14,2.42,-0.30403,0.00028,15.02693]
[1779426581340,28.8,77622.06,2.42,-0.30407,0.00028,15.02768]
[1779426586347,28.8,77621.61,2.42,-0.30421,0.00028,15.03065]
[1779426591369,28.81,77621.23,2.42,-0.30432,0.00028,15.03319]
[1779426595152,28.81,77620.29,2.42,-0.3046,0.00028,15.03899]
[1779426596029,28.81,77620.89,2.42,-0.30443,0.00028,15.03545]
[1779426601065,28.81,77621.67,2.42,-0.30421,0.00028,15.03067]
[1779426603304,28.81,77623.63,2.42,-0.30365,0.00028,15.01883]
[1779426606172,28.81,77624.17,2.42,-0.3035,0.00028,15.01556]
[1779426607184,28.81,77633.71,2.42,-0.30081,0.00028,14.95749]
[1779426607619,28.81,77633.71,2.42,-0.30081,0.00028,14.95749]
[1779426609205,28.81,77633.71,2.42,-0.30081,0.00028,14.9575]
[1779426610166,28.81,77639.73,2.42,-0.29912,0.00028,14.92059]
[1779426615181,28.81,77639.62,2.42,-0.29916,0.00028,14.92142]
[1779426617248,28.81,77638.55,2.42,-0.29946,0.00028,14.92812]
[1779426620141,28.81,77639.5,2.42,-0.2992,0.00028,14.92231]
[1779426620150,28.81,77639.5,2.42,-0.2992,0.00028,14.92231]
[1779426620183,28.81,77639.5,2.42,-0.2992,0.00028,14.92231]
[1779426620215,28.81,77639.5,2.42,-0.2992,0.00028,14.9224]
[1779426622379,28.81,77641.7,2.42,-0.29859,0.00028,14.90897]
[1779426623138,28.81,77641.7,2.42,-0.29859,0.00028,14.90897]
[1779426623232,28.81,77641.52,2.42,-0.29864,0.00028,14.91008]
[1779426628269,28.81,77641.34,2.42,-0.29871,0.00028,14.91154]
[1779426633303,28.82,77640.08,2.42,-0.29902,0.00028,14.91382]
[1779426638338,28.82,77641.51,2.42,-0.29864,0.00028,14.90545]
[1779426641579,28.82,77641.51,2.42,-0.29865,0.00028,14.90567]
[1779426642243,28.82,77638.57,2.42,-0.29949,0.00028,14.92409]
[1779426644204,28.82,77633.32,2.42,-0.30097,0.00028,14.95644]
[1779426649133,28.83,77632.58,2.42,-0.30119,0.00028,14.96122]
[1779426649354,28.83,77632.78,2.42,-0.30114,0.00028,14.96018]
[1779426650062,28.83,77632.78,2.42,-0.30114,0.00028,14.96018]
[1779426650202,28.83,77624.04,2.42,-0.30361,0.00028,15.01332]
[1779426651367,28.83,77621.3,2.42,-0.30438,0.00028,15.02984]
[1779426652246,28.83,77621.3,2.42,-0.30438,0.00028,15.02984]
[1779426653411,28.83,77620.01,2.42,-0.30475,0.00028,15.03773]
[1779426657499,28.83,77620.14,2.42,-0.30473,0.00028,15.03725]
[1779426657503,28.83,77620.14,2.42,-0.30473,0.00028,15.03725]
[1779426657507,28.83,77620.14,2.42,-0.30473,0.00028,15.03725]
[1779426657578,28.83,77619.73,2.42,-0.30485,0.00028,15.03971]
[1779426663648,28.83,77618.74,2.42,-0.30514,0.00028,15.04588]
[1779426669804,28.83,77620.0,2.42,-0.30479,0.00028,15.0385]
[1779426669883,28.83,77620.79,2.42,-0.30457,0.00028,15.03383]
[1779426676102,28.84,77622.05,2.42,-0.30422,0.00028,15.02647]
[1779426681893,28.84,77621.89,2.42,-0.30428,0.00028,15.02759]
[1779426681928,28.84,77616.72,2.42,-0.30574,0.00028,15.05872]
[1779426687684,28.84,77613.31,2.42,-0.3067,0.00028,15.07899]
[1779426693042,28.84,77615.1,2.42,-0.30614,0.00028,15.06235]
[1779426694498,28.84,77615.1,2.42,-0.30614,0.00028,15.06233]
[1779426697608,28.84,77615.1,2.42,-0.30613,0.00028,15.06219]
[1779426697991,28.84,77615.1,2.42,-0.30613,0.00028,15.06219]
[1779426698112,28.84,77615.1,2.42,-0.30613,0.00028,15.06219]
[1779426698123,28.84,77615.1,2.42,-0.30613,0.00028,15.06219]
[1779426698184,28.83,77614.91,2.42,-0.30618,0.00028,15.06329]
[1779426703484,28.83,77613.93,2.42,-0.30646,0.00028,15.06903]
[1779426704754,28.83,77613.8,2.42,-0.30649,0.00028,15.06981]
[1779426705268,28.83,77614.62,2.42,-0.30626,0.00028,15.06489]
[1779426710282,28.83,77612.34,2.42,-0.3069,0.00028,15.07844]
[1779426715302,28.83,77610.89,2.42,-0.30731,0.00028,15.08693]
[1779426717978,28.83,77609.36,2.42,-0.30774,0.00028,15.09596]
[1779426718276,28.83,77609.76,2.42,-0.30763,0.00028,15.09354]
[1779426723301,28.83,77609.28,2.42,-0.30777,0.00028,15.09646]
[1779426728311,28.83,77612.76,2.42,-0.30678,0.00028,15.07586]
[1779426733316,28.83,77614.75,2.42,-0.30622,0.00028,15.06413]
[1779426738338,28.83,77615.75,2.42,-0.30595,0.00028,15.05828]
[1779426743344,28.84,77618.18,2.42,-0.30527,0.00028,15.04391]
[1779426748348,28.84,77619.43,2.42,-0.30492,0.00028,15.03663]
[1779426753354,28.84,77620.04,2.42,-0.30471,0.00028,15.02733]
[1779426758365,28.84,77620.1,2.42,-0.3047,0.00028,15.02721]
[1779426763377,28.84,77621.09,2.42,-0.30443,0.00028,15.02149]
[1779426768379,28.85,77621.54,2.42,-0.30432,0.00028,15.01907]
[1779426773387,28.85,77623.03,2.42,-0.30391,0.00028,15.01035]
[1779426778393,28.85,77622.78,2.42,-0.30399,0.00028,15.01213]
[1779426783413,28.85,77624.1,2.42,-0.30363,0.00028,15.00445]
[1779426788415,28.85,77624.12,2.42,-0.30364,0.00028,15.00462]
[1779426790551,28.85,77624.12,2.42,-0.30364,0.00028,15.00474]
[1779426791408,28.86,77624.54,2.42,-0.30353,0.00028,15.00228]
[1779426792322,28.86,77630.24,2.42,-0.30192,0.00028,14.96781]
[1779426797323,28.86,77625.91,2.42,-0.30315,0.00028,14.99417]
[1779426802334,28.86,77626.34,2.42,-0.30303,0.00028,14.99169]
[1779426807357,28.86,77627.15,2.42,-0.30281,0.00028,14.98696]
[1779426812368,28.86,77627.35,2.42,-0.30271,0.00028,14.98002]
[1779426813412,28.86,77633.45,2.42,-0.30099,0.00028,14.94303]
[1779426818435,28.86,77634.84,2.42,-0.30061,0.00028,14.93477]
[1779426823437,28.86,77631.26,2.42,-0.30164,0.00028,14.957]
[1779426828462,28.87,77628.71,2.42,-0.30237,0.00028,14.97275]
[1779426833474,28.87,77626.63,2.42,-0.30296,0.00028,14.98554]
[1779426838487,28.87,77625.54,2.42,-0.30328,0.00028,14.99234]
[1779426842032,28.87,77625.54,2.42,-0.30329,0.00028,14.9925]
[1779426842458,28.87,77625.54,2.42,-0.30329,0.00028,14.9925]
[1779426844342,28.87,77623.55,2.42,-0.30385,0.00028,15.00454]
[1779426849347,28.87,77622.4,2.42,-0.30418,0.00028,15.01164]
[1779426854351,28.87,77620.43,2.42,-0.30475,0.00028,15.02365]
[1779426859363,28.87,77620.84,2.42,-0.30464,0.00028,15.0213]
[1779426864373,28.88,77621.13,2.42,-0.30456,0.00028,15.01966]
[1779426869397,28.88,77620.8,2.42,-0.30466,0.00028,15.02178]
[1779426874402,28.88,77619.35,2.42,-0.30502,0.00028,15.02472]
[1779426879418,28.88,77619.04,2.42,-0.30511,0.00028,15.02666]
[1779426884013,28.88,77619.07,2.42,-0.30511,0.00028,15.02656]
[1779426884725,28.88,77619.07,2.42,-0.30511,0.00028,15.02658]
[1779426888027,28.88,77617.51,2.42,-0.30555,0.00028,15.03601]
[1779426892453,28.88,77614.37,2.42,-0.30644,0.00028,15.05474]
[1779426895969,28.88,77616.66,2.42,-0.30579,0.00028,15.04108]
[1779426900995,28.88,77618.68,2.42,-0.30522,0.00028,15.02903]
[1779426902008,28.88,77617.67,2.42,-0.30551,0.00028,15.03508]
[1779426903232,28.88,77617.67,2.42,-0.30551,0.00028,15.0351]
[1779426903442,28.88,77622.85,2.42,-0.30405,0.00028,15.00403]
[1779426908447,28.88,77622.58,2.42,-0.30413,0.00028,15.00583]
[1779426913454,28.88,77626.58,2.42,-0.30301,0.00028,14.9819]
[1779426918463,28.89,77625.41,2.42,-0.30336,0.00028,14.98936]
[1779426923480,28.89,77623.67,2.42,-0.30386,0.00028,15.00009]
[1779426928509,28.89,77626.34,2.42,-0.30311,0.00028,14.98402]
[1779426930967,28.89,77625.89,2.42,-0.30324,0.00028,14.98674]
[1779426931383,28.89,77625.89,2.42,-0.30318,0.00028,14.98087]
[1779426934931,28.89,77620.76,2.42,-0.30463,0.00028,15.01172]
[1779426941455,28.89,77620.1,2.42,-0.30481,0.00028,15.0155]
[1779426948504,28.88,77619.93,2.42,-0.30484,0.00028,15.01627]
[1779426956559,28.88,77619.7,2.42,-0.3049,0.00028,15.01742]
[1779426961594,28.88,77621.94,2.42,-0.30426,0.00028,15.00381]
[1779426966630,28.88,77622.34,2.42,-0.30414,0.00028,15.00132]
[1779426971665,28.88,77621.61,2.42,-0.30434,0.00028,15.00559]
[1779426978212,28.88,77622.07,2.42,-0.3042,0.00028,15.0027]
[1779426983750,28.88,77619.11,2.42,-0.30504,0.00028,15.02032]
[1779426988785,28.88,77619.1,2.42,-0.30503,0.00028,15.02021]
[1779426994647,28.88,77619.51,2.42,-0.30485,0.00028,15.01175]
[1779426995546,28.87,77619.53,2.42,-0.30484,0.00028,15.01154]
[1779426996698,28.87,77616.87,2.42,-0.3056,0.00028,15.02744]
[1779426996707,28.87,77616.87,2.42,-0.3056,0.00028,15.02744]
[1779426997513,28.87,77618.93,2.42,-0.30501,0.00028,15.01508]
[1779427002537,28.87,77618.93,2.42,-0.305,0.00028,15.01493]
[1779427007557,28.87,77618.93,2.42,-0.305,0.00028,15.01475]
[1779427011081,28.87,77619.83,2.42,-0.30474,0.00028,15.00923]
[1779427011608,28.87,77619.83,2.42,-0.30473,0.00028,15.00919]
[1779427016625,28.87,77619.83,2.42,-0.30473,0.00028,15.00907]
[1779427021645,28.87,77620.79,2.42,-0.30445,0.00028,15.00317]
[1779427026651,28.87,77621.56,2.42,-0.30423,0.00028,14.99842]
[1779427031667,28.87,77621.56,2.42,-0.30422,0.00028,14.99833]
[1779427036689,28.87,77621.91,2.42,-0.30412,0.00028,14.99614]
[1779427041702,28.87,77621.91,2.42,-0.30412,0.00028,14.99607]
[1779427046709,28.87,77622.28,2.42,-0.30401,0.00028,14.99377]
[1779427051722,28.87,77625.21,2.42,-0.30313,0.00028,14.9702]
[1779427056749,28.87,77625.6,2.42,-0.30302,0.00028,14.96791]
[1779427061764,28.87,77624.69,2.42,-0.30328,0.00028,14.97347]
[1779427066786,28.87,77624.69,2.42,-0.30328,0.00028,14.97349]
[1779427071798,28.87,77624.1,2.42,-0.30345,0.00028,14.97706]
[1779427076812,28.87,77623.76,2.42,-0.30354,0.00028,14.97909]
[1779427081819,28.87,77621.99,2.42,-0.30404,0.00028,14.98972]
[1779427086832,28.87,77621.81,2.42,-0.30409,0.00028,14.99072]
[1779427091860,28.86,77622.05,2.42,-0.30402,0.00028,14.98923]
[1779427096866,28.86,77622.19,2.42,-0.30398,0.00028,14.98835]
[1779427101888,28.86,77622.35,2.42,-0.30393,0.00028,14.98735]
[1779427106899,28.86,77622.35,2.42,-0.30393,0.00028,14.98732]
[1779427111926,28.86,77622.64,2.42,-0.30379,0.00028,14.97968]
[1779427116943,28.86,77621.44,2.42,-0.30413,0.00028,14.98687]
[1779427121947,28.86,77620.27,2.42,-0.30446,0.00028,14.99383]
[1779427126964,28.86,77620.51,2.42,-0.30438,0.00028,14.99228]
[1779427130655,28.86,77620.51,2.42,-0.30438,0.00028,14.99223]
[1779427130665,28.86,77620.51,2.42,-0.30438,0.00028,14.99223]
[1779427130725,28.86,77620.51,2.42,-0.30438,0.00028,14.99221]
[1779427130934,28.86,77620.51,2.42,-0.30438,0.00028,14.99221]
[1779427132923,28.86,77615.16,2.42,-0.3059,0.00028,15.02425]
[1779427138831,28.86,77616.35,2.42,-0.30554,0.00028,15.01678]
[1779427145378,28.86,77617.99,2.42,-0.30506,0.00028,15.00667]
[1779427150916,28.85,77622.81,2.42,-0.30369,0.00028,14.97745]
[1779427154092,28.85,77626.48,2.42,-0.30265,0.00028,14.95519]
[1779427160382,28.85,77625.12,2.42,-0.30303,0.00028,14.96331]
[1779427165519,28.85,77623.86,2.42,-0.30338,0.00028,14.97077]
[1779427172379,28.85,77623.3,2.42,-0.30353,0.00028,14.97407]
[1779427178713,28.85,77619.86,2.42,-0.30444,0.00028,14.98877]
[1779427184657,28.85,77622.63,2.42,-0.30364,0.00028,14.97177]
[1779427190193,28.85,77622.63,2.42,-0.30364,0.00028,14.97159]
[1779427196234,28.85,77625.01,2.42,-0.30295,0.00028,14.95702]
[1779427201269,28.84,77627.29,2.42,-0.3023,0.00028,14.94305]
[1779427207312,28.84,77627.07,2.42,-0.30236,0.00028,14.94426]
[1779427212348,28.84,77628.7,2.42,-0.3019,0.00028,14.93427]
[1779427217383,28.84,77623.99,2.42,-0.30323,0.00028,14.96283]
[1779427218113,28.84,77623.99,2.42,-0.30323,0.00028,14.96283]
[1779427218140,28.84,77623.99,2.42,-0.30323,0.00028,14.96283]
[1779427223425,28.84,77624.22,2.42,-0.30315,0.00028,14.96127]
[1779427228461,28.84,77623.02,2.42,-0.30349,0.00028,14.96837]
[1779427234502,28.84,77624.34,2.42,-0.30305,0.00028,14.95434]
[1779427240114,28.84,77624.7,2.42,-0.30294,0.00028,14.95203]
[1779427240500,28.84,77624.7,2.42,-0.30294,0.00028,14.95203]
[1779427246586,28.84,77626.12,2.42,-0.30253,0.00028,14.94312]
[1779427252628,28.83,77627.11,2.42,-0.30224,0.00028,14.93694]
[1779427253806,28.83,77627.11,2.42,-0.30224,0.00028,14.93694]
[1779427253829,28.83,77627.11,2.42,-0.30224,0.00028,14.93694]
[1779427253839,28.83,77627.11,2.42,-0.30224,0.00028,14.93694]
[1779427255649,28.83,77618.76,2.42,-0.3046,0.00028,14.98723]
[1779427256657,28.83,77612.85,2.42,-0.30627,0.00028,15.02253]
[1779427261986,28.83,77608.01,2.42,-0.30764,0.00028,15.05118]
[1779427267071,28.83,77605.43,2.42,-0.30837,0.00029,15.06629]
[1779427275293,28.83,77604.49,2.42,-0.30862,0.00029,15.07154]
[1779427281833,28.83,77603.25,2.42,-0.30896,0.00029,15.07866]
[1779427288880,28.82,77604.33,2.42,-0.30865,0.00029,15.07205]
[1779427293916,28.82,77609.63,2.42,-0.30707,0.00028,15.03455]
[1779427296811,28.82,77609.96,2.42,-0.30697,0.00028,15.03252]
[1779427296922,28.82,77609.96,2.42,-0.30697,0.00028,15.03252]
[1779427296881,28.82,77610.82,2.42,-0.30673,0.00028,15.02736]
[1779427296927,28.82,77610.82,2.42,-0.30673,0.00028,15.02736]
[1779427297034,28.82,77610.82,2.42,-0.30673,0.00028,15.02736]
[1779427297889,28.82,77610.82,2.42,-0.30673,0.00028,15.02736]
[1779427297912,28.82,77610.82,2.42,-0.30673,0.00028,15.02736]
[1779427298097,28.82,77602.09,2.42,-0.30922,0.00029,15.07911]
[1779427304746,28.82,77601.39,2.42,-0.30941,0.00029,15.08313]
[1779427310895,28.82,77594.79,2.42,-0.31129,0.00029,15.12169]
[1779427315573,28.82,77589.43,2.42,-0.31282,0.00029,15.15272]
[1779427317608,28.82,77589.43,2.42,-0.31282,0.00029,15.15272]
[1779427318115,28.82,77588.71,2.42,-0.31303,0.00029,15.15683]
[1779427320869,28.82,77588.28,2.42,-0.31315,0.00029,15.15926]
[1779427326146,28.81,77584.95,2.42,-0.3141,0.00029,15.17828]
[1779427331226,28.81,77584.3,2.42,-0.31428,0.00029,15.18196]
[1779427336289,28.81,77584.35,2.42,-0.31426,0.00029,15.18148]
[1779427342259,28.81,77584.09,2.42,-0.31432,0.00029,15.18277]
[1779427347293,28.81,77583.29,2.42,-0.31454,0.00029,15.18713]
[1779427352437,28.81,77583.06,2.42,-0.31455,0.00029,15.1825]
[1779427352476,28.81,77583.06,2.42,-0.31455,0.00029,15.1825]
[1779427353571,28.81,77582.39,2.42,-0.31474,0.00029,15.18628]
[1779427353871,28.81,77582.39,2.42,-0.31474,0.00029,15.18628]
[1779427355613,28.81,77582.39,2.42,-0.31473,0.00029,15.18624]
[1779427360809,28.81,77579.92,2.42,-0.31544,0.00029,15.20023]
[1779427365892,28.8,77577.52,2.42,-0.31612,0.00029,15.21383]
[1779427367804,28.8,77578.06,2.42,-0.31597,0.00029,15.21072]
[1779427370018,28.8,77577.96,2.42,-0.31599,0.00029,15.21124]
[1779427375082,28.8,77578.75,2.42,-0.31576,0.00029,15.20666]
[1779427381184,28.8,77578.54,2.42,-0.31582,0.00029,15.20773]
[1779427381991,28.8,77578.54,2.42,-0.31582,0.00029,15.20773]
[1779427382383,28.8,77578.5,2.42,-0.31583,0.00029,15.20794]
[1779427385426,28.8,77576.14,2.42,-0.31651,0.00029,15.22137]
[1779427386424,28.8,77576.41,2.42,-0.31642,0.00029,15.21976]
[1779427390882,28.8,77576.98,2.42,-0.31626,0.00029,15.21647]
[1779427392608,28.8,77577.23,2.42,-0.31617,0.00029,15.21481]
[1779427397944,28.8,77579.36,2.42,-0.31555,0.00029,15.20237]
[1779427402373,28.79,77580.52,2.42,-0.3152,0.00029,15.19539]
[1779427407713,28.79,77578.93,2.42,-0.31564,0.00029,15.20416]
[1779427412774,28.79,77577.95,2.42,-0.31591,0.00029,15.20958]
[1779427414938,28.79,77574.34,2.42,-0.31689,0.00029,15.22413]
[1779427415032,28.79,77567.21,2.42,-0.31896,0.00029,15.26456]
[1779427417384,28.79,77566.69,2.42,-0.31911,0.00029,15.26741]
[1779427417410,28.79,77566.69,2.42,-0.31911,0.00029,15.26741]
[1779427417589,28.79,77566.69,2.42,-0.31911,0.00029,15.26741]
[1779427417862,28.79,77566.69,2.42,-0.31911,0.00029,15.26741]
[1779427417878,28.79,77566.69,2.42,-0.31911,0.00029,15.26741]
[1779427417887,28.79,77566.69,2.42,-0.31911,0.00029,15.26741]
[1779427417890,28.79,77566.69,2.42,-0.31911,0.00029,15.26741]
[1779427417907,28.79,77566.69,2.42,-0.31911,0.00029,15.26741]
[1779427417991,28.79,77561.93,2.42,-0.32049,0.00029,15.2941]
[1779427418230,28.79,77561.93,2.42,-0.32049,0.00029,15.2941]
[1779427420013,28.78,77561.93,2.42,-0.32048,0.00029,15.29405]
[1779427424833,28.78,77557.08,2.42,-0.32189,0.00029,15.32093]
[1779427429868,28.78,77557.42,2.42,-0.32178,0.00029,15.31886]
[1779427432747,28.78,77557.47,2.42,-0.32176,0.00029,15.31853]
[1779427432888,28.78,77556.75,2.42,-0.32197,0.00029,15.32254]
[1779427433179,28.78,77556.75,2.42,-0.32197,0.00029,15.32254]
[1779427433212,28.78,77556.75,2.42,-0.32197,0.00029,15.32254]
[1779427433701,28.78,77556.75,2.42,-0.32197,0.00029,15.32254]
[1779427434025,28.78,77549.72,2.42,-0.32402,0.00029,15.36139]
[1779427436970,28.78,77540.13,2.42,-0.32682,0.00029,15.41371]
[1779427437547,28.78,77540.13,2.42,-0.32682,0.00029,15.41371]
[1779427437854,28.78,77540.13,2.42,-0.32682,0.00029,15.41371]
[1779427438013,28.78,77540.13,2.42,-0.32682,0.00029,15.41371]
[1779427438015,28.78,77540.13,2.42,-0.32682,0.00029,15.41371]
[1779427438044,28.78,77529.76,2.42,-0.32987,0.00029,15.46944]
[1779427438095,28.78,77529.76,2.42,-0.32987,0.00029,15.46944]
[1779427438145,28.78,77529.76,2.42,-0.32987,0.00029,15.46944]
[1779427438171,28.78,77529.76,2.42,-0.32987,0.00029,15.46944]
[1779427438182,28.78,77529.76,2.42,-0.32987,0.00029,15.46944]
[1779427438208,28.78,77529.76,2.42,-0.32987,0.00029,15.46944]
[1779427438348,28.78,77529.76,2.42,-0.32987,0.00029,15.46944]
[1779427438361,28.78,77529.76,2.42,-0.32987,0.00029,15.46944]
[1779427438932,28.78,77529.76,2.42,-0.32986,0.00029,15.46936]
[1779427439882,28.78,77529.76,2.42,-0.32986,0.00029,15.46936]
[1779427439940,28.78,77530.37,2.42,-0.32968,0.00029,15.46602]
[1779427444862,28.78,77531.24,2.42,-0.32941,0.00029,15.46114]
[1779427444976,28.77,77531.99,2.42,-0.32919,0.00029,15.45705]
[1779427449119,28.77,77530.49,2.42,-0.32962,0.00029,15.4649]
[1779427454129,28.77,77531.53,2.42,-0.32929,0.00029,15.45893]
[1779427454198,28.77,77531.53,2.42,-0.32929,0.00029,15.45893]
[1779427455046,28.77,77531.74,2.42,-0.32923,0.00029,15.4578]
[1779427463102,28.76,77532.61,2.42,-0.32893,0.00029,15.45235]
[1779427465091,28.76,77532.61,2.42,-0.32893,0.00029,15.45235]
[1779427465583,28.76,77531.39,2.42,-0.32929,0.00029,15.45879]
[1779427465619,28.76,77531.39,2.42,-0.32929,0.00029,15.45879]
[1779427465757,28.76,77529.37,2.42,-0.32987,0.00029,15.46941]
[1779427467129,28.76,77522.49,2.42,-0.3319,0.0003,15.50591]
[1779427468896,28.76,77517.47,2.42,-0.33338,0.0003,15.53227]
[1779427470946,28.75,77512.72,2.42,-0.33477,0.0003,15.55682]
[1779427471420,28.75,77512.72,2.42,-0.33477,0.0003,15.55682]
[1779427472721,28.75,77511.96,2.42,-0.33494,0.0003,15.55494]
[1779427473130,28.75,77512.78,2.42,-0.33469,0.0003,15.55057]
[1779427474189,28.75,77513.93,2.42,-0.33435,0.0003,15.54458]
[1779427475209,28.75,77513.8,2.42,-0.33439,0.0003,15.54526]
[1779427475237,28.75,77513.8,2.42,-0.33439,0.0003,15.54526]
[1779427475383,28.75,77513.8,2.42,-0.33439,0.0003,15.54526]
[1779427475393,28.75,77513.8,2.42,-0.33439,0.0003,15.54526]
[1779427475989,28.75,77510.08,2.42,-0.33549,0.0003,15.56441]
[1779427481012,28.75,77508.61,2.42,-0.33591,0.0003,15.57174]
[1779427482364,28.75,77507.88,2.42,-0.33612,0.0003,15.57538]
[1779427482390,28.75,77507.88,2.42,-0.33612,0.0003,15.57538]
[1779427488020,28.74,77506.94,2.42,-0.33638,0.0003,15.57995]
[1779427494322,28.74,77504.49,2.42,-0.33708,0.0003,15.59201]
[1779427499357,28.73,77503.63,2.42,-0.33732,0.0003,15.59616]
[1779427504394,28.73,77502.49,2.42,-0.33764,0.0003,15.60167]
[1779427509712,28.72,77506.04,2.42,-0.33656,0.0003,15.583]
[1779427510246,28.72,77507.51,2.42,-0.33612,0.0003,15.57535]
[1779427510257,28.72,77507.51,2.42,-0.33612,0.0003,15.57535]
[1779427510274,28.72,77507.51,2.42,-0.33612,0.0003,15.57535]
[1779427510344,28.72,77507.51,2.42,-0.33612,0.0003,15.57535]
[1779427510572,28.72,77507.51,2.42,-0.33612,0.0003,15.57535]
[1779427510602,28.72,77507.51,2.42,-0.33612,0.0003,15.57535]
[1779427510760,28.72,77507.92,2.42,-0.33599,0.0003,15.57316]
[1779427515703,28.72,77509.49,2.42,-0.33552,0.0003,15.5649]
[1779427515713,28.72,77509.49,2.42,-0.33552,0.0003,15.5649]
[1779427515725,28.72,77509.4,2.42,-0.33554,0.0003,15.56518]
[1779427521513,28.72,77509.48,2.42,-0.3355,0.0003,15.56448]
[1779427526548,28.71,77508.92,2.42,-0.33565,0.0003,15.56713]
[1779427532591,28.71,77511.32,2.42,-0.33487,0.0003,15.54868]
[1779427534065,28.71,77511.32,2.42,-0.33487,0.0003,15.54868]
[1779427534160,28.71,77510.87,2.42,-0.33501,0.0003,15.55099]
[1779427536155,28.71,77510.87,2.42,-0.33501,0.0003,15.55099]
[1779427536170,28.71,77510.87,2.42,-0.33501,0.0003,15.55099]
[1779427536175,28.71,77510.87,2.42,-0.33501,0.0003,15.55099]
[1779427536376,28.71,77514.8,2.42,-0.33383,0.0003,15.53039]
[1779427536409,28.71,77514.8,2.42,-0.33383,0.0003,15.53039]
[1779427536426,28.71,77514.8,2.42,-0.33383,0.0003,15.53039]
[1779427536618,28.71,77514.8,2.42,-0.33383,0.0003,15.53039]
[1779427538927,28.71,77519.49,2.42,-0.33243,0.0003,15.50538]
[1779427544230,28.7,77520.18,2.42,-0.3322,0.0003,15.50138]
[1779427544607,28.7,77520.18,2.42,-0.3322,0.0003,15.50138]
[1779427544662,28.7,77520.18,2.42,-0.3322,0.0003,15.50138]
[1779427549708,28.7,77521.0,2.42,-0.33193,0.0003,15.49649]
[1779427550776,28.7,77521.0,2.42,-0.33193,0.0003,15.49649]
[1779427552834,28.7,77521.53,2.42,-0.33176,0.0003,15.4934]
[1779427554907,28.69,77523.85,2.42,-0.33107,0.0003,15.481]
[1779427560786,28.69,77523.47,2.42,-0.33114,0.0003,15.48236]
[1779427563130,28.69,77523.27,2.42,-0.3312,0.0003,15.48342]
[1779427563160,28.69,77523.27,2.42,-0.3312,0.0003,15.48342]
[1779427567228,28.68,77522.8,2.42,-0.33131,0.0003,15.4854]
[1779427569283,28.68,77523.52,2.42,-0.33109,0.0003,15.4814]
[1779427571866,28.68,77523.76,2.42,-0.33101,0.0003,15.47996]
[1779427571895,28.68,77523.76,2.42,-0.33101,0.0003,15.47996]
[1779427571967,28.68,77527.54,2.42,-0.32989,0.0003,15.45968]
[1779427572380,28.68,77527.54,2.42,-0.32989,0.0003,15.45968]
[1779427573192,28.68,77529.91,2.42,-0.32918,0.0003,15.44688]
[1779427578218,28.68,77533.12,2.42,-0.32823,0.0003,15.42954]
[1779427583242,28.68,77534.1,2.42,-0.32794,0.0003,15.42419]
[1779427588252,28.68,77536.11,2.42,-0.32735,0.00029,15.41324]
[1779427593257,28.68,77538.08,2.42,-0.32671,0.00029,15.39668]
[1779427598269,28.68,77540.82,2.42,-0.32591,0.00029,15.38171]
[1779427603270,28.68,77540.96,2.42,-0.32586,0.00029,15.38093]
[1779427608273,28.68,77541.45,2.42,-0.32572,0.00029,15.37823]
[1779427613279,28.68,77541.64,2.42,-0.32566,0.00029,15.37717]
[1779427618291,28.67,77542.29,2.42,-0.32547,0.00029,15.37359]
[1779427623293,28.67,77542.02,2.42,-0.32555,0.00029,15.37502]
[1779427628315,28.67,77540.49,2.42,-0.326,0.00029,15.38337]
[1779427628499,28.67,77540.49,2.42,-0.326,0.00029,15.38337]
[1779427632380,28.67,77540.77,2.42,-0.32591,0.00029,15.38177]
[1779427633294,28.67,77540.77,2.42,-0.32591,0.00029,15.38176]
[1779427638342,28.67,77541.49,2.42,-0.32569,0.00029,15.37773]
[1779427642468,28.67,77542.04,2.42,-0.32553,0.00029,15.37466]
[1779427643261,28.67,77542.26,2.42,-0.32546,0.00029,15.37345]
[1779427648283,28.67,77543.05,2.42,-0.32523,0.00029,15.36906]
[1779427649245,28.67,77537.75,2.42,-0.32679,0.00029,15.39799]
[1779427652384,28.67,77536.92,2.42,-0.32698,0.00029,15.39668]
[1779427653024,28.67,77536.92,2.42,-0.32698,0.00029,15.39665]
[1779427655248,28.67,77531.44,2.42,-0.32859,0.0003,15.4263]
[1779427659288,28.67,77530.74,2.42,-0.3288,0.0003,15.43007]
[1779427660226,28.67,77521.32,2.42,-0.33159,0.0003,15.48044]
[1779427662051,28.67,77519.84,2.42,-0.33202,0.0003,15.48826]
[1779427666157,28.67,77516.95,2.42,-0.33287,0.0003,15.50343]
[1779427666252,28.67,77516.2,2.42,-0.3331,0.0003,15.50736]
[1779427667300,28.67,77525.58,2.42,-0.33031,0.0003,15.45749]
[1779427669223,28.67,77526.25,2.42,-0.33011,0.0003,15.45391]
[1779427669982,28.67,77528.73,2.42,-0.32938,0.0003,15.44062]
[1779427670021,28.67,77528.73,2.42,-0.32938,0.0003,15.44062]
[1779427673225,28.67,77531.66,2.42,-0.32852,0.0003,15.42499]
[1779427673305,28.67,77536.95,2.42,-0.32696,0.00029,15.3964]
[1779427674589,28.67,77528.95,2.42,-0.32934,0.0003,15.43987]
[1779427675595,28.67,77523.1,2.42,-0.33107,0.0003,15.47124]
[1779427677277,28.67,77523.1,2.42,-0.33107,0.0003,15.47124]
[1779427677326,28.67,77520.35,2.42,-0.33189,0.0003,15.4859]
[1779427683005,28.67,77518.54,2.42,-0.33244,0.0003,15.49564]
[1779427688459,28.68,77517.32,2.42,-0.33281,0.0003,15.50227]
[1779427693721,28.68,77517.25,2.42,-0.33284,0.0003,15.50285]
[1779427698756,28.68,77516.04,2.42,-0.33321,0.0003,15.50947]
[1779427701973,28.68,77514.68,2.42,-0.33362,0.0003,15.51672]
[1779427702302,28.68,77513.34,2.42,-0.33402,0.0003,15.52375]
[1779427707304,28.68,77514.32,2.42,-0.33374,0.0003,15.51879]
[1779427712321,28.69,77515.48,2.42,-0.33336,0.0003,15.50716]
[1779427717342,28.69,77515.89,2.42,-0.33325,0.0003,15.50529]
[1779427722358,28.69,77515.15,2.42,-0.33349,0.0003,15.50945]
[1779427729582,28.69,77511.85,2.42,-0.33448,0.0003,15.52705]
[1779427730982,28.7,77516.95,2.42,-0.33297,0.0003,15.50038]
[1779427732485,28.7,77518.57,2.42,-0.3325,0.0003,15.4919]
[1779427732713,28.7,77518.57,2.42,-0.3325,0.0003,15.4919]
[1779427733099,28.7,77518.89,2.42,-0.33241,0.0003,15.49035]
[1779427739038,28.7,77517.71,2.42,-0.33278,0.0003,15.49692]
[1779427745083,28.71,77516.43,2.42,-0.33318,0.0003,15.50406]
[1779427748161,28.71,77516.22,2.42,-0.33325,0.0003,15.5053]
[1779427748262,28.71,77515.79,2.42,-0.33338,0.0003,15.50762]
[1779427750999,28.71,77515.0,2.42,-0.33362,0.0003,15.5119]
[1779427756159,28.71,77514.25,2.42,-0.33387,0.0003,15.51621]
[1779427761194,28.72,77513.58,2.42,-0.33409,0.0003,15.52011]
[1779427766232,28.72,77513.86,2.42,-0.33402,0.0003,15.51897]
[1779427770107,28.72,77517.35,2.42,-0.33299,0.0003,15.50078]
[1779427770260,28.72,77518.23,2.42,-0.33273,0.0003,15.49618]
[1779427775296,28.72,77522.54,2.42,-0.33141,0.0003,15.46776]
[1779427778316,28.72,77527.83,2.42,-0.32985,0.0003,15.43969]
[1779427781339,28.73,77534.1,2.42,-0.32803,0.00029,15.40653]
[1779427783489,28.73,77535.88,2.42,-0.32751,0.00029,15.39696]
[1779427785022,28.73,77535.88,2.42,-0.32752,0.00029,15.39705]
[1779427790402,28.73,77536.72,2.42,-0.32728,0.00029,15.39272]
[1779427795440,28.74,77540.12,2.42,-0.32629,0.00029,15.37452]
[1779427796167,28.74,77540.12,2.42,-0.32629,0.00029,15.37452]
[1779427796188,28.74,77540.12,2.42,-0.32629,0.00029,15.37452]
[1779427796446,28.74,77540.43,2.42,-0.3262,0.00029,15.37283]
[1779427801481,28.74,77541.4,2.42,-0.32592,0.00029,15.36764]
[1779427802634,28.74,77541.4,2.42,-0.32592,0.00029,15.36764]
[1779427803083,28.74,77541.77,2.42,-0.32581,0.00029,15.36563]
[1779427804616,28.74,77548.64,2.42,-0.3238,0.00029,15.32792]
[1779427809761,28.74,77552.52,2.42,-0.32267,0.00029,15.30654]
[1779427815533,28.74,77555.04,2.42,-0.32194,0.00029,15.2927]
[1779427816858,28.74,77556.82,2.42,-0.32144,0.00029,15.2832]
[1779427816866,28.74,77556.82,2.42,-0.32144,0.00029,15.2832]
[1779427817289,28.74,77559.86,2.42,-0.32055,0.00029,15.26609]
[1779427822638,28.74,77560.28,2.42,-0.32042,0.00029,15.26366]
[1779427827673,28.74,77560.22,2.42,-0.32043,0.00029,15.26396]
[1779427832935,28.74,77561.01,2.42,-0.32015,0.00029,15.25371]
[1779427834136,28.74,77564.68,2.42,-0.31908,0.00029,15.23304]
[1779427834191,28.74,77564.68,2.42,-0.31908,0.00029,15.23304]
[1779427834336,28.74,77563.46,2.42,-0.31945,0.00029,15.24011]
[1779427835728,28.75,77568.95,2.42,-0.31786,0.00029,15.20928]
[1779427837180,28.75,77568.95,2.42,-0.31786,0.00029,15.20928]
[1779427838146,28.75,77569.67,2.42,-0.3177,0.00029,15.20616]
[1779427838475,28.75,77569.74,2.42,-0.31768,0.00029,15.20581]
[1779427839996,28.75,77569.86,2.42,-0.31765,0.00029,15.20513]
[1779427840081,28.76,77569.75,2.42,-0.31769,0.00029,15.20597]
[1779427844600,28.76,77568.81,2.42,-0.31798,0.00029,15.21171]
[1779427844801,28.76,77559.93,2.42,-0.32057,0.00029,15.26178]
[1779427849501,28.76,77559.74,2.42,-0.32063,0.00029,15.26291]
[1779427854507,28.76,77559.44,2.42,-0.32072,0.00029,15.26475]
[1779427859514,28.76,77561.13,2.42,-0.32024,0.00029,15.25546]
[1779427864523,28.76,77560.97,2.42,-0.32029,0.00029,15.25649]
[1779427869145,28.77,77559.62,2.42,-0.3207,0.00029,15.26424]
[1779427869214,28.77,77559.62,2.42,-0.3207,0.00029,15.26424]
[1779427869471,28.77,77559.62,2.42,-0.3207,0.00029,15.26424]
[1779427869528,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427869701,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427869728,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427869764,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427869788,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427869858,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427869993,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427870021,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427870335,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427870447,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427870465,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427870507,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427870521,28.77,77559.67,2.42,-0.32068,0.00029,15.26398]
[1779427870473,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427870654,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427870667,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427870695,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427870725,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427870761,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427870783,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427871074,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427871108,28.77,77547.0,2.42,-0.32439,0.00029,15.33434]
[1779427871297,28.77,77545.5,2.42,-0.32483,0.00029,15.34259]
[1779427871903,28.77,77545.5,2.42,-0.32483,0.00029,15.34259]
[1779427872092,28.77,77546.89,2.42,-0.32443,0.00029,15.33496]
[1779427875011,28.77,77553.98,2.42,-0.32235,0.00029,15.29577]
[1779427877464,28.77,77556.12,2.42,-0.32173,0.00029,15.28399]
[1779427879520,28.77,77560.41,2.42,-0.32048,0.00029,15.26007]
[1779427885594,28.77,77560.37,2.42,-0.32051,0.00029,15.26065]
[1779427890696,28.77,77558.17,2.42,-0.32116,0.00029,15.27313]
[1779427896911,28.78,77559.42,2.42,-0.32076,0.00029,15.26067]
[1779427904746,28.78,77557.37,2.42,-0.32137,0.00029,15.27237]
[1779427910263,28.78,77561.79,2.42,-0.32009,0.00029,15.24787]
[1779427915297,28.78,77561.9,2.42,-0.32007,0.00029,15.24746]
[1779427920331,28.78,77563.21,2.42,-0.3197,0.00029,15.24031]
[1779427925366,28.79,77559.51,2.42,-0.32079,0.00029,15.26124]
[1779427930370,28.79,77555.35,2.42,-0.322,0.00029,15.28446]
[1779427936443,28.79,77553.13,2.42,-0.32265,0.00029,15.29678]
[1779427937237,28.79,77553.13,2.42,-0.32265,0.00029,15.29678]
[1779427942249,28.79,77551.54,2.42,-0.32312,0.00029,15.30562]
[1779427947257,28.79,77550.77,2.42,-0.32336,0.00029,15.31013]
[1779427952280,28.79,77550.4,2.42,-0.32343,0.00029,15.30664]
[1779427956606,28.79,77555.62,2.42,-0.32192,0.00029,15.27806]
[1779427961609,28.8,77557.22,2.42,-0.32146,0.00029,15.26938]
[1779427964640,28.8,77564.27,2.42,-0.31943,0.00029,15.23027]
[1779427969642,28.8,77567.07,2.42,-0.31862,0.00029,15.21463]
[1779427974654,28.8,77568.0,2.42,-0.31836,0.00029,15.20966]
[1779427976018,28.8,77567.69,2.42,-0.31846,0.00029,15.21146]
[1779427976148,28.8,77567.69,2.42,-0.31846,0.00029,15.21154]
[1779427977305,28.8,77552.77,2.42,-0.32281,0.00029,15.29496]
[1779427983011,28.8,77551.13,2.42,-0.32328,0.00029,15.30393]
[1779427989005,28.8,77548.17,2.42,-0.32415,0.00029,15.32014]
[1779427994853,28.8,77546.4,2.42,-0.32466,0.00029,15.32976]
[1779427999887,28.8,77542.59,2.42,-0.32577,0.00029,15.35051]
[1779428004923,28.8,77544.18,2.42,-0.3253,0.00029,15.34172]
[1779428009958,28.8,77544.99,2.42,-0.32506,0.00029,15.33717]
[1779428014992,28.8,77544.7,2.42,-0.32509,0.00029,15.33282]
[1779428020034,28.8,77545.57,2.42,-0.32483,0.00029,15.32805]
[1779428022040,28.8,77546.99,2.42,-0.32441,0.00029,15.32029]
[1779428022077,28.8,77546.99,2.42,-0.32441,0.00029,15.32029]
[1779428022119,28.8,77546.99,2.42,-0.32441,0.00029,15.32029]
[1779428022195,28.8,77546.99,2.42,-0.32441,0.00029,15.32029]
[1779428022214,28.8,77547.63,2.42,-0.32423,0.00029,15.31679]
[1779428024215,28.8,77531.95,2.42,-0.32884,0.00029,15.40196]
[1779428026431,28.8,77531.95,2.42,-0.32884,0.00029,15.40196]
[1779428026462,28.8,77531.95,2.42,-0.32884,0.00029,15.40196]
[1779428026625,28.8,77529.63,2.42,-0.32952,0.0003,15.41432]
[1779428028038,28.8,77527.54,2.42,-0.33013,0.0003,15.42541]
[1779428028129,28.8,77527.54,2.42,-0.33013,0.0003,15.42541]
[1779428034442,28.79,77522.58,2.42,-0.33159,0.0003,15.45152]
[1779428040004,28.79,77523.03,2.42,-0.33144,0.0003,15.4489]
[1779428041957,28.79,77522.5,2.42,-0.33159,0.0003,15.45163]
[1779428042252,28.79,77522.5,2.42,-0.33159,0.0003,15.45163]
[1779428042276,28.79,77522.5,2.42,-0.33159,0.0003,15.45163]
[1779428042690,28.79,77529.8,2.42,-0.32943,0.0003,15.41271]
[1779428046167,28.79,77532.19,2.42,-0.32873,0.00029,15.39988]
[1779428046647,28.79,77533.03,2.42,-0.32848,0.00029,15.39536]
[1779428051673,28.79,77534.59,2.42,-0.32802,0.00029,15.38692]
[1779428056705,28.79,77536.9,2.42,-0.32733,0.00029,15.37441]
[1779428061719,28.79,77538.18,2.42,-0.32696,0.00029,15.36745]
[1779428066744,28.79,77538.52,2.42,-0.32685,0.00029,15.36559]
[1779428071745,28.79,77537.82,2.42,-0.32706,0.00029,15.3694]
[1779428076763,28.79,77538.98,2.42,-0.32667,0.00029,15.35732]
[1779428079821,28.79,77534.53,2.42,-0.32798,0.00029,15.38139]
[1779428080475,28.79,77533.7,2.42,-0.32822,0.00029,15.38585]
[1779428087509,28.81,77533.46,2.42,-0.32841,0.00029,15.38935]
[1779428092544,28.81,77530.74,2.42,-0.32923,0.00029,15.40417]
[1779428097578,28.81,77528.35,2.42,-0.32994,0.0003,15.41717]
[1779428102613,28.82,77528.03,2.42,-0.33005,0.0003,15.4191]
[1779428109662,28.82,77527.12,2.42,-0.33034,0.0003,15.42428]
[1779428114698,28.82,77525.86,2.42,-0.33072,0.0003,15.43122]
[1779428119732,28.83,77525.87,2.42,-0.33073,0.0003,15.43142]
[1779428125776,28.83,77525.44,2.42,-0.33088,0.0003,15.434]
[1779428125872,28.83,77525.44,2.42,-0.33088,0.0003,15.434]
[1779428125894,28.83,77525.44,2.42,-0.33088,0.0003,15.434]
[1779428126785,28.83,77524.83,2.42,-0.33106,0.0003,15.43724]
[1779428127789,28.83,77518.94,2.42,-0.3328,0.0003,15.46827]
[1779428129419,28.83,77518.28,2.42,-0.33299,0.0003,15.47171]
[1779428130109,28.83,77517.65,2.42,-0.33318,0.0003,15.47498]
[1779428130145,28.83,77517.65,2.42,-0.33318,0.0003,15.47498]
[1779428130499,28.83,77517.65,2.42,-0.33317,0.0003,15.47495]
[1779428131296,28.83,77517.65,2.42,-0.33317,0.0003,15.47495]
[1779428131315,28.83,77517.65,2.42,-0.33317,0.0003,15.47495]
[1779428131817,28.83,77516.05,2.42,-0.3336,0.0003,15.47754]
[1779428132401,28.83,77516.05,2.42,-0.3336,0.0003,15.47754]
[1779428132424,28.83,77516.05,2.42,-0.3336,0.0003,15.47754]
[1779428135549,28.83,77508.4,2.42,-0.33587,0.0003,15.51725]
[1779428142959,28.83,77507.98,2.42,-0.33599,0.0003,15.51928]
[1779428148358,28.82,77504.6,2.42,-0.33699,0.0003,15.53653]
[1779428153601,28.82,77505.13,2.42,-0.33682,0.0003,15.5337]
[1779428155984,28.82,77510.36,2.42,-0.33525,0.0003,15.5065]
[1779428162032,28.82,77509.73,2.42,-0.33543,0.0003,15.50951]
[1779428172111,28.81,77508.45,2.42,-0.33579,0.0003,15.51581]
[1779428178337,28.81,77509.49,2.42,-0.33547,0.0003,15.51033]
[1779428180131,28.81,77508.71,2.42,-0.3357,0.0003,15.51429]
[1779428180170,28.81,77508.71,2.42,-0.3357,0.0003,15.51429]
[1779428188220,28.81,77507.77,2.42,-0.33597,0.0003,15.519]
[1779428190754,28.81,77506.55,2.42,-0.33634,0.0003,15.52527]
[1779428190804,28.81,77506.55,2.42,-0.33634,0.0003,15.52527]
[1779428191752,28.81,77506.89,2.42,-0.33623,0.0003,15.52349]
[1779428191769,28.81,77506.89,2.42,-0.33623,0.0003,15.52349]
[1779428191811,28.81,77516.4,2.42,-0.33336,0.0003,15.46831]
[1779428193378,28.81,77516.4,2.42,-0.33336,0.0003,15.46831]
[1779428193454,28.81,77526.17,2.42,-0.33046,0.0003,15.4166]
[1779428199299,28.83,77530.57,2.42,-0.32929,0.00029,15.39556]
[1779428204334,28.84,77532.78,2.42,-0.32866,0.00029,15.38419]
[1779428208867,28.85,77542.39,2.42,-0.32591,0.00029,15.33381]
[1779428213901,28.91,77544.89,2.42,-0.32552,0.00029,15.32672]
[1779428216104,28.93,77544.89,2.42,-0.32559,0.00029,15.32801]
[1779428216121,28.93,77544.89,2.42,-0.32559,0.00029,15.32801]
[1779428216418,28.95,77546.23,2.42,-0.32532,0.00029,15.32311]
[1779428219542,28.97,77546.34,2.42,-0.3254,0.00029,15.32469]
[1779428220128,28.98,77546.19,2.42,-0.3255,0.00029,15.32656]
[1779428222607,28.98,77545.15,2.42,-0.32581,0.00029,15.3324]
[1779428228301,28.99,77546.3,2.42,-0.32554,0.00029,15.32744]
[1779428230521,29.0,77538.99,2.42,-0.32769,0.00029,15.36701]
[1779428232538,29.0,77533.42,2.42,-0.32932,0.00029,15.39681]
[1779428234879,29.0,77540.07,2.42,-0.32738,0.00029,15.36139]
[1779428238579,29.0,77545.12,2.42,-0.32592,0.00029,15.3345]
[1779428242100,29.0,77544.77,2.42,-0.32604,0.00029,15.33667]
[1779428242655,29.0,77549.7,2.42,-0.32461,0.00029,15.31002]
[1779428248646,29.03,77550.93,2.42,-0.32439,0.00029,15.30614]
[1779428253684,29.04,77550.88,2.42,-0.32438,0.00029,15.3011]
[1779428258719,29.04,77547.09,2.42,-0.3255,0.00029,15.322]
[1779428263760,29.04,77546.91,2.42,-0.32557,0.00029,15.32316]
[1779428270689,29.04,77547.56,2.42,-0.3254,0.00029,15.32004]
[1779428270801,29.04,77547.56,2.42,-0.3254,0.00029,15.32004]
[1779428270820,29.04,77547.56,2.42,-0.3254,0.00029,15.32004]
[1779428270893,29.05,77540.97,2.42,-0.32733,0.00029,15.35575]
[1779428271998,29.05,77541.2,2.42,-0.32727,0.00029,15.35461]
[1779428277852,29.05,77541.97,2.42,-0.32707,0.00029,15.35099]
[1779428282212,29.06,77543.83,2.42,-0.32655,0.00029,15.34134]
[1779428282223,29.06,77543.83,2.42,-0.32655,0.00029,15.34134]
[1779428282887,29.06,77547.91,2.42,-0.32536,0.00029,15.31941]
[1779428285909,29.06,77554.8,2.42,-0.32337,0.00029,15.28215]
[1779428290942,29.06,77556.09,2.42,-0.32301,0.00029,15.27538]
[1779428292374,29.06,77554.6,2.42,-0.32344,0.00029,15.2836]
[1779428292957,29.06,77554.6,2.42,-0.32345,0.00029,15.28366]
[1779428297992,29.06,77551.08,2.42,-0.32448,0.00029,15.30306]
[1779428300754,29.07,77550.47,2.42,-0.32466,0.00029,15.30646]
[1779428306047,29.07,77549.7,2.42,-0.3249,0.00029,15.3109]
[1779428312090,29.07,77545.77,2.42,-0.32601,0.00029,15.32655]
[1779428316006,29.07,77545.0,2.42,-0.32623,0.00029,15.33079]
[1779428316120,29.07,77545.02,2.42,-0.32623,0.00029,15.33071]
[1779428321306,29.07,77541.82,2.42,-0.32717,0.00029,15.34797]
[1779428321314,29.07,77541.82,2.42,-0.32717,0.00029,15.34797]
[1779428321404,29.07,77542.82,2.42,-0.32688,0.00029,15.34262]
[1779428322532,29.07,77542.82,2.42,-0.32688,0.00029,15.34262]
[1779428322546,29.07,77541.32,2.42,-0.32732,0.00029,15.35069]
[1779428328202,29.07,77542.17,2.42,-0.32706,0.00029,15.34603]
[1779428330142,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428330236,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428330340,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428330436,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428330679,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428330839,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428330886,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428330984,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428331007,29.07,77542.49,2.42,-0.32697,0.00029,15.34429]
[1779428331065,29.07,77541.33,2.42,-0.3273,0.00029,15.35046]
[1779428331609,29.07,77541.33,2.42,-0.3273,0.00029,15.35046]
[1779428331652,29.07,77522.52,2.42,-0.33282,0.00029,15.44985]
[1779428333299,29.07,77518.21,2.42,-0.33409,0.00029,15.47218]
[1779428334753,29.07,77512.72,2.42,-0.3357,0.0003,15.5004]
[1779428335684,29.07,77512.72,2.42,-0.3357,0.0003,15.5004]
[1779428335735,29.07,77511.37,2.42,-0.3361,0.0003,15.50729]
[1779428336264,29.07,77511.37,2.42,-0.3361,0.0003,15.50729]
[1779428337056,29.07,77511.58,2.42,-0.33604,0.0003,15.50621]
[1779428339798,29.07,77509.07,2.42,-0.33678,0.0003,15.51899]
[1779428339834,29.07,77509.07,2.42,-0.33678,0.0003,15.51898]
[1779428340993,29.07,77509.07,2.42,-0.33678,0.0003,15.51898]
[1779428341027,29.07,77509.07,2.42,-0.33678,0.0003,15.51898]
[1779428341096,29.07,77508.45,2.42,-0.33696,0.0003,15.52213]
[1779428341197,29.07,77508.45,2.42,-0.33696,0.0003,15.52212]
[1779428345700,29.07,77507.18,2.42,-0.33733,0.0003,15.52854]
[1779428352306,29.07,77511.99,2.42,-0.3359,0.0003,15.50388]
[1779428357631,29.07,77512.14,2.42,-0.33585,0.0003,15.50301]
[1779428363466,29.07,77511.85,2.42,-0.33593,0.0003,15.50434]
[1779428368535,29.06,77511.91,2.42,-0.33591,0.0003,15.50397]
[1779428372372,29.06,77511.46,2.42,-0.33599,0.0003,15.50041]
[1779428372390,29.06,77511.46,2.42,-0.33599,0.0003,15.50041]
[1779428372531,29.06,77511.59,2.42,-0.33595,0.0003,15.49972]
[1779428377897,29.06,77510.1,2.42,-0.33639,0.0003,15.50725]
[1779428383056,29.06,77510.3,2.42,-0.33632,0.0003,15.50616]
[1779428385112,29.06,77516.1,2.42,-0.33461,0.00029,15.47633]
[1779428393007,29.06,77514.64,2.42,-0.33504,0.00029,15.48386]
[1779428398712,29.06,77517.13,2.42,-0.33431,0.00029,15.47108]
[1779428400520,29.06,77517.3,2.42,-0.33426,0.00029,15.47021]
[1779428402291,29.06,77518.52,2.42,-0.3339,0.00029,15.46392]
[1779428402312,29.06,77518.52,2.42,-0.3339,0.00029,15.46392]
[1779428402750,29.06,77519.66,2.42,-0.33356,0.00029,15.45802]
[1779428407783,29.06,77520.87,2.42,-0.33321,0.00029,15.45175]
[1779428410000,29.06,77515.87,2.42,-0.33468,0.00029,15.47759]
[1779428415840,29.06,77514.24,2.42,-0.33516,0.0003,15.48592]
[1779428421555,29.06,77513.17,2.42,-0.33547,0.0003,15.49141]
[1779428427358,29.06,77511.44,2.42,-0.33598,0.0003,15.50015]
[1779428433136,29.06,77510.15,2.42,-0.33631,0.0003,15.50095]
[1779428436024,29.06,77507.29,2.42,-0.33715,0.0003,15.5155]
[1779428436040,29.06,77507.29,2.42,-0.33715,0.0003,15.5155]
[1779428436077,29.06,77506.88,2.42,-0.33727,0.0003,15.51757]
[1779428436438,29.06,77506.88,2.42,-0.33727,0.0003,15.51757]
[1779428436797,29.06,77506.88,2.42,-0.33727,0.0003,15.51757]
[1779428436985,29.06,77506.88,2.42,-0.33727,0.0003,15.51757]
[1779428436990,29.06,77506.88,2.42,-0.33727,0.0003,15.51757]
[1779428437062,29.06,77506.88,2.42,-0.33727,0.0003,15.51757]
[1779428437086,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437322,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437345,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437354,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437384,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437393,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437428,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437464,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437738,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428437761,29.06,77484.98,2.42,-0.34378,0.0003,15.62679]
[1779428438023,29.06,77484.98,2.42,-0.34378,0.0003,15.62674]
[1779428438328,29.06,77484.98,2.42,-0.34378,0.0003,15.62674]
[1779428438372,29.06,77484.98,2.42,-0.34378,0.0003,15.62674]
[1779428438538,29.06,77484.98,2.42,-0.34378,0.0003,15.62674]
[1779428438556,29.06,77484.98,2.42,-0.34378,0.0003,15.62674]
[1779428439030,29.06,77482.72,2.42,-0.34445,0.0003,15.63772]
[1779428443344,29.06,77486.24,2.42,-0.34339,0.0003,15.62032]
[1779428443387,29.06,77486.24,2.42,-0.34339,0.0003,15.62032]
[1779428443440,29.06,77486.24,2.42,-0.34339,0.0003,15.62032]
[1779428443989,29.06,77486.24,2.42,-0.34339,0.0003,15.62032]
[1779428444075,29.06,77471.2,2.42,-0.34788,0.0003,15.69306]
[1779428445072,29.06,77471.2,2.42,-0.34788,0.0003,15.69304]
[1779428446079,29.05,77464.9,2.42,-0.34977,0.0003,15.72289]
[1779428450200,29.05,77466.58,2.42,-0.34926,0.0003,15.71489]
[1779428451165,29.05,77467.9,2.42,-0.34886,0.0003,15.70864]
[1779428453147,29.05,77473.85,2.42,-0.34708,0.0003,15.68029]
[1779428458156,29.05,77473.34,2.42,-0.34723,0.0003,15.68273]
[1779428463205,29.05,77472.07,2.42,-0.34761,0.0003,15.68878]
[1779428463306,29.05,77472.07,2.42,-0.34761,0.0003,15.68878]
[1779428463833,29.05,77472.07,2.42,-0.34761,0.0003,15.68878]
[1779428464222,29.05,77462.19,2.42,-0.35057,0.0003,15.73553]
[1779428465781,29.05,77461.11,2.42,-0.35089,0.0003,15.74055]
[1779428466224,29.05,77462.6,2.42,-0.35044,0.0003,15.73352]
[1779428468379,29.05,77463.5,2.42,-0.35017,0.0003,15.72925]
[1779428468602,29.05,77463.52,2.42,-0.35016,0.0003,15.72912]
[1779428471907,29.05,77462.46,2.42,-0.35048,0.0003,15.73401]
[1779428471995,29.05,77461.98,2.42,-0.35061,0.0003,15.73616]
[1779428473540,29.05,77461.98,2.42,-0.35061,0.0003,15.73616]
[1779428476036,29.05,77463.88,2.42,-0.35004,0.0003,15.72715]
[1779428476108,29.05,77472.71,2.42,-0.34739,0.0003,15.6852]
[1779428477021,29.05,77472.71,2.42,-0.34739,0.0003,15.6852]
[1779428477229,29.05,77479.51,2.42,-0.34536,0.0003,15.65247]
[1779428477723,29.05,77479.51,2.42,-0.34536,0.0003,15.65247]
[1779428477756,29.05,77479.51,2.42,-0.34536,0.0003,15.65247]
[1779428477792,29.05,77479.51,2.42,-0.34536,0.0003,15.65247]
[1779428477836,29.05,77479.51,2.42,-0.34536,0.0003,15.65247]
[1779428477853,29.05,77479.51,2.42,-0.34536,0.0003,15.65247]
[1779428477886,29.05,77482.81,2.42,-0.34437,0.0003,15.63647]
[1779428479842,29.05,77482.81,2.42,-0.34437,0.0003,15.63647]
[1779428480053,29.05,77482.81,2.42,-0.34437,0.0003,15.63647]
[1779428480198,29.05,77482.81,2.42,-0.34437,0.0003,15.63647]
[1779428480153,29.05,77490.36,2.42,-0.34212,0.0003,15.59942]
[1779428480273,29.05,77490.36,2.42,-0.34212,0.0003,15.59942]
[1779428480375,29.05,77490.36,2.42,-0.34212,0.0003,15.59942]
[1779428481948,29.05,77496.11,2.42,-0.34042,0.0003,15.57092]
[1779428483686,29.05,77496.82,2.42,-0.34021,0.0003,15.56741]
[1779428483698,29.05,77496.82,2.42,-0.34021,0.0003,15.56741]
[1779428483711,29.05,77496.82,2.42,-0.34021,0.0003,15.56741]
[1779428484138,29.05,77497.18,2.42,-0.3401,0.0003,15.56561]
[1779428489388,29.05,77499.88,2.42,-0.3393,0.0003,15.55207]
[1779428494423,29.05,77502.43,2.42,-0.33849,0.0003,15.53347]
[1779428499817,29.05,77505.31,2.42,-0.33764,0.0003,15.51891]
[1779428505971,29.05,77506.96,2.42,-0.33715,0.0003,15.51056]
[1779428511908,29.05,77507.71,2.42,-0.33693,0.0003,15.50677]
[1779428512240,29.05,77508.62,2.42,-0.33666,0.0003,15.50215]
[1779428513193,29.05,77521.47,2.42,-0.33287,0.00029,15.43596]
[1779428515190,29.05,77522.74,2.42,-0.33251,0.00029,15.42947]
[1779428520197,29.05,77522.98,2.42,-0.33245,0.00029,15.42853]
[1779428522410,29.06,77522.27,2.42,-0.33267,0.00029,15.43247]
[1779428523262,29.06,77521.68,2.42,-0.33285,0.00029,15.43563]
[1779428528272,29.06,77518.65,2.42,-0.33376,0.00029,15.45168]
[1779428533284,29.07,77517.14,2.42,-0.33423,0.00029,15.45988]
[1779428537285,29.07,77515.96,2.42,-0.33459,0.00029,15.46629]
[1779428541328,29.07,77521.38,2.42,-0.33302,0.00029,15.43867]
[1779428546330,29.08,77522.14,2.42,-0.33282,0.00029,15.43511]
[1779428551356,29.08,77522.2,2.42,-0.33276,0.00029,15.42924]
[1779428551448,29.08,77522.2,2.42,-0.33276,0.00029,15.42924]
[1779428551458,29.08,77522.2,2.42,-0.33276,0.00029,15.42924]
[1779428551559,29.08,77522.2,2.42,-0.33276,0.00029,15.42924]
[1779428551599,29.08,77522.2,2.42,-0.33276,0.00029,15.42924]
[1779428551662,29.08,77522.2,2.42,-0.33276,0.00029,15.42924]
[1779428551825,29.08,77522.76,2.42,-0.3326,0.00029,15.42635]
[1779428552463,29.08,77522.76,2.42,-0.3326,0.00029,15.42635]
[1779428552526,29.08,77522.76,2.42,-0.3326,0.00029,15.42635]
[1779428552958,29.08,77533.26,2.42,-0.32952,0.00029,15.37128]
[1779428554765,29.08,77535.8,2.42,-0.32878,0.00029,15.35788]
[1779428555103,29.08,77535.8,2.42,-0.32878,0.00029,15.35788]
[1779428555254,29.08,77535.8,2.42,-0.32878,0.00029,15.35788]
[1779428555313,29.08,77537.31,2.42,-0.32834,0.00029,15.34993]
[1779428555784,29.08,77537.31,2.42,-0.32834,0.00029,15.34993]
[1779428558074,29.08,77539.37,2.42,-0.32775,0.00029,15.33912]
[1779428558126,29.08,77539.2,2.42,-0.3278,0.00029,15.34012]
[1779428562902,29.09,77543.89,2.42,-0.32646,0.00029,15.31546]
[1779428568178,29.09,77546.97,2.42,-0.32558,0.00029,15.29918]
[1779428570059,29.09,77546.97,2.42,-0.32559,0.00029,15.29933]
[1779428570161,29.09,77547.73,2.42,-0.32537,0.00029,15.2953]
[1779428572408,29.1,77548.86,2.42,-0.32505,0.00029,15.28932]
[1779428572971,29.1,77548.86,2.42,-0.32505,0.00029,15.28939]
[1779428578348,29.1,77550.88,2.42,-0.32448,0.00029,15.27872]
[1779428584703,29.1,77553.85,2.42,-0.32363,0.00029,15.26296]
[1779428589084,29.11,77558.9,2.42,-0.32219,0.00029,15.23577]
[1779428594118,29.11,77560.36,2.42,-0.32179,0.00029,15.22817]
[1779428599413,29.11,77559.7,2.42,-0.32199,0.00029,15.23197]
[1779428601025,29.12,77559.7,2.42,-0.322,0.00029,15.2323]
[1779428601168,29.12,77559.7,2.42,-0.322,0.00029,15.2323]
[1779428601179,29.12,77544.31,2.42,-0.32648,0.00029,15.31599]
[1779428601716,29.12,77544.31,2.42,-0.32648,0.00029,15.31599]
[1779428602174,29.12,77544.31,2.42,-0.32648,0.00029,15.31601]
[1779428603182,29.12,77536.42,2.42,-0.32879,0.00029,15.35813]
[1779428604986,29.12,77535.54,2.42,-0.32904,0.00029,15.36279]
[1779428604989,29.12,77535.54,2.42,-0.32904,0.00029,15.36279]
[1779428605089,29.12,77535.54,2.42,-0.32904,0.00029,15.36279]
[1779428605119,29.12,77535.54,2.42,-0.32904,0.00029,15.36279]
[1779428605332,29.12,77535.54,2.42,-0.32904,0.00029,15.36279]
[1779428605206,29.12,77535.28,2.42,-0.32912,0.00029,15.36417]
[1779428607110,29.12,77533.82,2.42,-0.32955,0.00029,15.37184]
[1779428607143,29.12,77533.82,2.42,-0.32955,0.00029,15.37184]
[1779428607300,29.12,77533.82,2.42,-0.32955,0.00029,15.37184]
[1779428613062,29.11,77530.91,2.42,-0.33033,0.00029,15.38108]
[1779428618112,29.11,77526.24,2.42,-0.33169,0.00029,15.40535]
[1779428624330,29.11,77522.99,2.42,-0.33262,0.00029,15.42183]
[1779428631389,29.1,77521.8,2.42,-0.33296,0.00029,15.42778]
[1779428636416,29.1,77518.83,2.42,-0.33381,0.00029,15.44271]
[1779428641551,29.1,77517.82,2.42,-0.33409,0.00029,15.4477]
[1779428646959,29.09,77517.52,2.42,-0.33416,0.00029,15.44887]
[1779428652940,29.09,77516.76,2.42,-0.33437,0.00029,15.45261]
[1779428658570,29.09,77514.72,2.42,-0.33496,0.0003,15.46279]
[1779428665619,29.08,77513.91,2.42,-0.33518,0.0003,15.46666]
[1779428670765,29.08,77513.69,2.42,-0.33524,0.0003,15.46763]
[1779428675969,29.08,77513.17,2.42,-0.33533,0.0003,15.46434]
[1779428682235,29.08,77513.4,2.42,-0.33525,0.0003,15.46299]
[1779428684330,29.08,77513.61,2.42,-0.33519,0.0003,15.46183]
[1779428684412,29.08,77519.65,2.42,-0.3334,0.00029,15.43062]
[1779428688386,29.08,77519.78,2.42,-0.33337,0.00029,15.43001]
[1779428689086,29.08,77515.6,2.42,-0.3346,0.0003,15.45169]
[1779428692516,29.08,77514.53,2.42,-0.33492,0.0003,15.45714]
[1779428697536,29.08,77511.73,2.42,-0.33573,0.0003,15.47133]
[1779428702545,29.07,77511.73,2.42,-0.33572,0.0003,15.47114]
[1779428704470,29.07,77511.05,2.42,-0.33592,0.0003,15.47458]
[1779428705379,29.07,77516.21,2.42,-0.33439,0.0003,15.448]
[1779428710379,29.07,77517.93,2.42,-0.33388,0.00029,15.43903]
[1779428715388,29.07,77515.82,2.42,-0.3345,0.0003,15.44982]
[1779428718084,29.07,77515.32,2.42,-0.33464,0.0003,15.45232]
[1779428726044,29.07,77515.18,2.42,-0.33467,0.0003,15.45276]
[1779428733094,29.06,77513.64,2.42,-0.33506,0.0003,15.45472]
[1779428738129,29.06,77512.22,2.42,-0.33548,0.0003,15.46189]
[1779428743164,29.06,77511.67,2.42,-0.33563,0.0003,15.4646]
[1779428748198,29.06,77510.94,2.42,-0.33584,0.0003,15.46824]
[1779428749584,29.06,77511.24,2.42,-0.33575,0.0003,15.46668]
[1779428754948,29.06,77516.12,2.42,-0.33431,0.0003,15.4416]
[1779428763304,29.06,77518.54,2.42,-0.33362,0.0003,15.42941]
[1779428768339,29.07,77520.37,2.42,-0.33309,0.00029,15.4201]
[1779428773374,29.07,77520.98,2.42,-0.33292,0.00029,15.41713]
[1779428779415,29.07,77520.4,2.42,-0.3331,0.00029,15.42035]
[1779428784451,29.07,77521.41,2.42,-0.33281,0.00029,15.41527]
[1779428789951,29.07,77521.89,2.42,-0.33268,0.00029,15.41291]
[1779428790171,29.07,77521.89,2.42,-0.33268,0.00029,15.41291]
[1779428790202,29.07,77521.89,2.42,-0.33268,0.00029,15.41291]
[1779428790222,29.07,77521.89,2.42,-0.33268,0.00029,15.41291]
[1779428790492,29.07,77522.01,2.42,-0.33265,0.00029,15.41236]
[1779428793514,29.08,77527.21,2.42,-0.33108,0.00029,15.37954]
[1779428799556,29.08,77530.64,2.42,-0.33009,0.00029,15.36185]
[1779428801569,29.08,77536.01,2.42,-0.32852,0.00029,15.33354]
[1779428807384,29.08,77540.47,2.42,-0.32723,0.00029,15.31005]
[1779428808618,29.09,77544.02,2.42,-0.32621,0.00029,15.29126]
[1779428813501,29.09,77544.2,2.42,-0.32616,0.00029,15.29046]
[1779428822640,29.1,77548.86,2.42,-0.32485,0.00029,15.26616]
[1779428822914,29.1,77548.86,2.42,-0.32485,0.00029,15.26616]
[1779428823015,29.1,77537.89,2.42,-0.32806,0.00029,15.32517]
[1779428828235,29.1,77539.29,2.42,-0.32766,0.00029,15.31786]
[1779428834808,29.1,77541.51,2.42,-0.32701,0.00029,15.30612]
[1779428838576,29.1,77542.53,2.42,-0.32672,0.00029,15.30071]
[1779428838600,29.1,77542.53,2.42,-0.32672,0.00029,15.30071]
[1779428838835,29.1,77542.95,2.42,-0.3266,0.00029,15.29851]
[1779428843869,29.1,77541.15,2.42,-0.32713,0.00029,15.30825]
[1779428848904,29.1,77539.57,2.42,-0.3276,0.00029,15.31682]
[1779428853940,29.1,77537.12,2.42,-0.32827,0.00029,15.32417]
[1779428859366,29.11,77538.6,2.42,-0.32785,0.00029,15.31651]
[1779428865017,29.11,77538.2,2.42,-0.32798,0.00029,15.31883]
[1779428870052,29.11,77535.54,2.42,-0.32876,0.00029,15.33311]
[1779428875087,29.11,77533.49,2.42,-0.32937,0.00029,15.3441]
[1779428880122,29.11,77531.51,2.42,-0.32996,0.00029,15.3547]
[1779428887166,29.11,77531.63,2.42,-0.32992,0.00029,15.35409]
[1779428892976,29.11,77529.59,2.42,-0.33053,0.00029,15.36505]
[1779428898064,29.12,77529.7,2.42,-0.33051,0.00029,15.36465]
[1779428903284,29.12,77528.44,2.42,-0.33089,0.00029,15.3714]
[1779428908318,29.12,77528.87,2.42,-0.33077,0.00029,15.36927]
[1779428913354,29.12,77528.13,2.42,-0.33094,0.00029,15.36749]
[1779428918428,29.12,77528.13,2.42,-0.33095,0.00029,15.36761]
[1779428920746,29.12,77534.56,2.42,-0.32907,0.00029,15.33382]
[1779428921097,29.12,77534.56,2.42,-0.32907,0.00029,15.33382]
[1779428921135,29.12,77534.56,2.42,-0.32907,0.00029,15.33382]
[1779428921465,29.12,77541.23,2.42,-0.32712,0.00029,15.29836]
[1779428925674,29.13,77545.28,2.42,-0.32595,0.00029,15.27689]
[1779428929622,29.13,77550.32,2.42,-0.32449,0.00029,15.24987]
[1779428936021,29.13,77548.99,2.42,-0.3249,0.00029,15.25743]
[1779428938309,29.13,77548.48,2.42,-0.32505,0.00029,15.26029]
[1779428943563,29.13,77551.97,2.42,-0.32405,0.00029,15.24159]
[1779428944136,29.13,77551.97,2.42,-0.32405,0.00029,15.24159]
[1779428949632,29.14,77554.59,2.42,-0.3233,0.00029,15.22748]
[1779428949781,29.14,77557.55,2.42,-0.32244,0.00029,15.21133]
[1779428949797,29.14,77557.55,2.42,-0.32244,0.00029,15.21133]
[1779428950631,29.14,77559.66,2.42,-0.32183,0.00029,15.19978]
[1779428955650,29.14,77561.7,2.42,-0.32125,0.00029,15.18879]
[1779428956572,29.14,77561.7,2.42,-0.32125,0.00029,15.18879]
[1779428956814,29.14,77561.69,2.42,-0.32125,0.00029,15.18889]
[1779428957664,29.14,77561.5,2.42,-0.32131,0.00029,15.18998]
[1779428962363,29.14,77562.98,2.42,-0.32089,0.00029,15.18204]
[1779428962367,29.14,77562.98,2.42,-0.32089,0.00029,15.18204]
[1779428962392,29.14,77562.98,2.42,-0.32089,0.00029,15.18204]
[1779428962566,29.14,77562.98,2.42,-0.32089,0.00029,15.18204]
[1779428962602,29.14,77562.98,2.42,-0.32089,0.00029,15.18204]
[1779428962698,29.14,77563.94,2.42,-0.32062,0.00029,15.17679]
[1779428966702,29.14,77567.14,2.42,-0.3197,0.00029,15.15923]
[1779428969270,29.14,77566.36,2.42,-0.31993,0.00029,15.16369]
[1779428969304,29.14,77566.36,2.42,-0.31993,0.00029,15.16369]
[1779428969748,29.15,77568.15,2.42,-0.31942,0.00029,15.15382]
[1779428975491,29.15,77569.98,2.42,-0.31885,0.00029,15.1381]
[1779428980592,29.15,77568.61,2.42,-0.31927,0.00029,15.14611]
[1779428985708,29.15,77567.74,2.42,-0.31953,0.00029,15.15123]
[1779428991351,29.16,77567.15,2.42,-0.31973,0.00029,15.15495]
[1779428996937,29.16,77565.44,2.42,-0.32025,0.00029,15.165]
[1779429001973,29.17,77564.94,2.42,-0.32041,0.00029,15.16818]
[1779429007055,29.17,77564.27,2.42,-0.32063,0.00029,15.17225]
[1779429013053,29.18,77566.54,2.42,-0.32001,0.00029,15.16038]
[1779429019082,29.18,77567.78,2.42,-0.31966,0.00029,15.15382]
[1779429025139,29.19,77568.95,2.42,-0.31937,0.00029,15.14826]
[1779429030174,29.19,77569.22,2.42,-0.31932,0.00029,15.14723]
[1779429030858,29.19,77569.22,2.42,-0.31932,0.00029,15.14723]
[1779429032506,29.19,77576.12,2.42,-0.31729,0.00029,15.10308]
[1779429038732,29.2,77576.89,2.42,-0.31707,0.00029,15.09894]
[1779429040733,29.2,77577.09,2.42,-0.31702,0.00029,15.09795]
[1779429040770,29.2,77577.09,2.42,-0.31702,0.00029,15.09799]
[1779429042802,29.2,77577.09,2.42,-0.31702,0.00029,15.09799]
[1779429043267,29.2,77577.09,2.42,-0.31703,0.00029,15.09807]
[1779429046669,29.2,77578.57,2.42,-0.31661,0.00029,15.08992]
[1779429046742,29.2,77578.57,2.42,-0.31661,0.00029,15.08992]
[1779429046818,29.2,77579.67,2.42,-0.3163,0.00029,15.08379]
[1779429049083,29.2,77580.37,2.42,-0.3161,0.00029,15.0799]
[1779429049797,29.2,77581.99,2.42,-0.31564,0.00029,15.07087]
[1779429051548,29.2,77581.99,2.42,-0.31564,0.00029,15.07092]
[1779429051748,29.2,77582.73,2.42,-0.31543,0.00029,15.06679]
[1779429054800,29.2,77589.86,2.42,-0.3134,0.00029,15.02647]
[1779429055495,29.2,77589.86,2.42,-0.3134,0.00029,15.02647]
[1779429055520,29.2,77589.86,2.42,-0.3134,0.00029,15.02647]
[1779429060598,29.21,77594.19,2.42,-0.31218,0.00029,15.00208]
[1779429063432,29.21,77598.53,2.42,-0.31094,0.00029,14.97725]
[1779429063455,29.21,77602.71,2.42,-0.30976,0.00028,14.9532]
[1779429069451,29.22,77607.1,2.42,-0.30854,0.00028,14.92832]
[1779429076499,29.22,77605.79,2.42,-0.30895,0.00028,14.93668]
[1779429082438,29.22,77605.82,2.42,-0.30896,0.00028,14.9369]
[1779429082456,29.22,77605.82,2.42,-0.30896,0.00028,14.9369]
[1779429083608,29.23,77605.68,2.42,-0.30901,0.00028,14.93791]
[1779429084135,29.23,77605.5,2.42,-0.30906,0.00028,14.93905]
[1779429085893,29.23,77605.43,2.42,-0.30909,0.00028,14.93965]
[1779429087222,29.23,77605.04,2.42,-0.30921,0.00028,14.94201]
[1779429087942,29.23,77605.06,2.42,-0.30921,0.00028,14.94198]
[1779429090013,29.23,77606.15,2.42,-0.3089,0.00028,14.93582]
[1779429095634,29.24,77606.94,2.42,-0.30865,0.00028,14.92589]
[1779429100669,29.24,77606.39,2.42,-0.30883,0.00028,14.92957]
[1779429102451,29.24,77605.95,2.42,-0.30896,0.00028,14.93223]
[1779429107722,29.24,77605.0,2.42,-0.30926,0.00028,14.93827]
[1779429112753,29.25,77604.15,2.42,-0.30952,0.00028,14.94367]
[1779429117787,29.25,77605.66,2.42,-0.30911,0.00028,14.9354]
[1779429122823,29.26,77606.05,2.42,-0.30903,0.00028,14.93362]
[1779429127857,29.26,77605.12,2.42,-0.30931,0.00028,14.93942]
[1779429132892,29.26,77605.57,2.42,-0.3092,0.00028,14.93721]
[1779429137927,29.27,77604.69,2.42,-0.30947,0.00028,14.9427]
[1779429149002,29.27,77605.52,2.42,-0.30927,0.00028,14.93865]
[1779429154041,29.27,77610.23,2.42,-0.30789,0.00028,14.90557]
[1779429159077,29.28,77610.61,2.42,-0.30779,0.00028,14.9036]
[1779429165630,29.28,77611.98,2.42,-0.30741,0.00028,14.89578]
[1779429177219,29.28,77613.38,2.42,-0.30705,0.00028,14.88825]
[1779429179253,29.28,77608.53,2.42,-0.30843,0.00028,14.91667]
[1779429184270,29.28,77605.92,2.42,-0.30917,0.00028,14.93194]
[1779429188310,29.29,77601.98,2.42,-0.3103,0.00028,14.95486]
[1779429188936,29.29,77599.11,2.42,-0.31112,0.00028,14.97142]
[1779429189892,29.29,77594.02,2.42,-0.31257,0.00029,15.00062]
[1779429191302,29.29,77591.13,2.42,-0.31339,0.00029,15.01709]
[1779429191312,29.29,77591.13,2.42,-0.31339,0.00029,15.01709]
[1779429191415,29.29,77591.08,2.42,-0.31341,0.00029,15.01736]
[1779429196699,29.28,77587.84,2.42,-0.31432,0.00029,15.03544]
[1779429198760,29.28,77584.41,2.42,-0.3153,0.00029,15.05477]
[1779429204423,29.28,77583.5,2.42,-0.31554,0.00029,15.05964]
[1779429209459,29.28,77579.75,2.42,-0.31661,0.00029,15.08057]
[1779429215777,29.28,77578.97,2.42,-0.31678,0.00029,15.07892]
[1779429217155,29.28,77578.89,2.42,-0.31679,0.00029,15.07927]
[1779429217200,29.28,77578.89,2.42,-0.31679,0.00029,15.07927]
[1779429224024,29.28,77577.43,2.42,-0.31721,0.00029,15.08728]
[1779429229515,29.27,77576.38,2.42,-0.31749,0.00029,15.09287]
[1779429235205,29.27,77576.38,2.42,-0.31748,0.00029,15.09255]
[1779429238103,29.27,77576.52,2.42,-0.31743,0.00029,15.09153]
[1779429238131,29.27,77576.52,2.42,-0.31743,0.00029,15.09153]
[1779429241180,29.27,77576.51,2.42,-0.31742,0.00029,15.0914]
[1779429241222,29.27,77576.51,2.42,-0.31742,0.00029,15.0914]
[1779429241326,29.27,77576.51,2.42,-0.31742,0.00029,15.0914]
[1779429242036,29.27,77571.41,2.42,-0.31888,0.00029,15.11975]
[1779429244044,29.26,77567.68,2.42,-0.31996,0.00029,15.14031]
[1779429244072,29.26,77565.17,2.42,-0.32068,0.00029,15.15404]
[1779429247724,29.26,77559.24,2.42,-0.32236,0.00029,15.18603]
[1779429252760,29.25,77557.58,2.42,-0.32281,0.00029,15.1943]
[1779429257928,29.25,77560.21,2.42,-0.32201,0.00029,15.17936]
[1779429263114,29.24,77562.29,2.42,-0.32138,0.00029,15.16739]
[1779429269878,29.23,77565.34,2.42,-0.32044,0.00029,15.14938]
[1779429274913,29.22,77566.94,2.42,-0.31989,0.00029,15.13402]
[1779429279950,29.22,77566.4,2.42,-0.32001,0.00029,15.13635]
[1779429280094,29.22,77566.4,2.42,-0.32001,0.00029,15.13635]
[1779429280124,29.22,77566.4,2.42,-0.32001,0.00029,15.13635]
[1779429285353,29.21,77568.24,2.42,-0.31945,0.00029,15.12552]
[1779429291026,29.2,77569.65,2.42,-0.319,0.00029,15.11694]
[1779429293395,29.2,77570.26,2.42,-0.31882,0.00029,15.11331]
[1779429298672,29.2,77570.29,2.42,-0.31879,0.00029,15.11291]
[1779429304122,29.19,77571.74,2.42,-0.31832,0.00029,15.10378]
[1779429306695,29.19,77571.34,2.42,-0.31843,0.00029,15.10589]
[1779429306793,29.19,77571.34,2.42,-0.31843,0.00029,15.10589]
[1779429306809,29.19,77571.34,2.42,-0.31843,0.00029,15.10589]
[1779429306950,29.19,77571.34,2.42,-0.31843,0.00029,15.10589]
[1779429307028,29.19,77571.43,2.42,-0.3184,0.00029,15.10516]
[1779429308170,29.19,77566.1,2.42,-0.31993,0.00029,15.13468]
[1779429310556,29.19,77566.1,2.42,-0.31993,0.00029,15.13457]
[1779429312011,29.18,77558.73,2.42,-0.32205,0.00029,15.175]
[1779429312381,29.18,77558.73,2.42,-0.32205,0.00029,15.175]
[1779429312410,29.18,77558.73,2.42,-0.32205,0.00029,15.175]
[1779429314258,29.18,77555.08,2.42,-0.32311,0.00029,15.19484]
[1779429314264,29.18,77555.08,2.42,-0.32311,0.00029,15.19484]
[1779429314363,29.18,77555.0,2.42,-0.32313,0.00029,15.1952]
[1779429320235,29.18,77554.52,2.42,-0.32324,0.00029,15.19733]
[1779429322468,29.18,77554.39,2.42,-0.32327,0.00029,15.19782]
[1779429322498,29.18,77554.39,2.42,-0.32327,0.00029,15.19782]
[1779429324165,29.18,77554.31,2.42,-0.32329,0.00029,15.19814]
[1779429329301,29.17,77554.41,2.42,-0.32322,0.00029,15.19693]
[1779429334528,29.16,77554.56,2.42,-0.3231,0.00029,15.18977]
[1779429336598,29.16,77554.32,2.42,-0.32317,0.00029,15.19098]
[1779429341844,29.16,77549.98,2.42,-0.3244,0.00029,15.21388]
[1779429347426,29.15,77545.75,2.42,-0.32561,0.00029,15.23633]
[1779429350000,29.15,77545.54,2.42,-0.32566,0.00029,15.23729]
[1779429350027,29.15,77545.54,2.42,-0.32566,0.00029,15.23729]
[1779429350038,29.15,77545.54,2.42,-0.32566,0.00029,15.23721]
[1779429350839,29.15,77545.54,2.42,-0.32566,0.00029,15.23721]
[1779429350862,29.15,77545.54,2.42,-0.32566,0.00029,15.23721]
[1779429350961,29.15,77545.54,2.42,-0.32565,0.00029,15.23713]
[1779429352008,29.15,77545.54,2.42,-0.32565,0.00029,15.23713]
[1779429352045,29.15,77545.54,2.42,-0.32565,0.00029,15.23713]
[1779429352146,29.15,77545.54,2.42,-0.32565,0.00029,15.23705]
[1779429357497,29.14,77541.05,2.42,-0.32694,0.00029,15.2608]
[1779429363026,29.14,77540.58,2.42,-0.32706,0.00029,15.26301]
[1779429366560,29.14,77534.81,2.42,-0.32874,0.00029,15.2935]
[1779429372136,29.14,77533.0,2.42,-0.32925,0.00029,15.30271]
[1779429377636,29.13,77530.67,2.42,-0.32991,0.00029,15.31452]
[1779429383054,29.13,77529.71,2.42,-0.33018,0.00029,15.31931]
[1779429388714,29.12,77527.93,2.42,-0.33068,0.00029,15.32821]
[1779429389828,29.12,77527.93,2.42,-0.33068,0.00029,15.32821]
[1779429389880,29.12,77527.93,2.42,-0.33068,0.00029,15.32821]
[1779429391679,29.12,77524.74,2.42,-0.33161,0.00029,15.3448]
[1779429391831,29.12,77524.74,2.42,-0.33161,0.00029,15.3448]
[1779429391962,29.12,77524.74,2.42,-0.33161,0.00029,15.3448]
[1779429392029,29.12,77524.74,2.42,-0.33161,0.00029,15.3448]
[1779429392198,29.12,77513.4,2.42,-0.3349,0.0003,15.3977]
[1779429394157,29.12,77513.4,2.42,-0.3349,0.0003,15.39767]
[1779429393753,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429394313,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429394317,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429394323,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429394357,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429394713,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429394715,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429394861,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429394927,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429395094,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429395119,29.12,77504.31,2.42,-0.33759,0.0003,15.44394]
[1779429395174,29.12,77492.94,2.42,-0.34097,0.0003,15.50084]
[1779429395527,29.12,77492.94,2.42,-0.34097,0.0003,15.50084]
[1779429395573,29.12,77492.94,2.42,-0.34097,0.0003,15.50084]
[1779429395670,29.12,77492.94,2.42,-0.34097,0.0003,15.50084]
[1779429395697,29.12,77492.94,2.42,-0.34097,0.0003,15.50084]
[1779429395717,29.12,77492.94,2.42,-0.34097,0.0003,15.50084]
[1779429395758,29.12,77492.94,2.42,-0.34097,0.0003,15.50084]
[1779429398365,29.12,77491.7,2.42,-0.34133,0.0003,15.50682]
[1779429401810,29.11,77498.0,2.42,-0.33944,0.0003,15.47516]
[1779429404513,29.11,77499.25,2.42,-0.33906,0.0003,15.46877]
[1779429409867,29.11,77501.2,2.42,-0.33846,0.0003,15.45856]
[1779429412753,29.11,77502.23,2.42,-0.33814,0.0003,15.45324]
[1779429413038,29.11,77502.55,2.42,-0.33804,0.0003,15.45156]
[1779429414814,29.1,77502.55,2.42,-0.33804,0.0003,15.45149]
[1779429420106,29.1,77505.94,2.42,-0.33701,0.0003,15.43394]
[1779429425127,29.1,77509.74,2.42,-0.33586,0.0003,15.41416]
[1779429431012,29.09,77509.96,2.42,-0.33576,0.0003,15.41242]
[1779429433157,29.09,77504.58,2.42,-0.33735,0.0003,15.43966]
[1779429433319,29.09,77504.58,2.42,-0.33735,0.0003,15.43966]
[1779429438536,29.08,77507.02,2.42,-0.3366,0.0003,15.42678]
[1779429440068,29.08,77507.18,2.42,-0.33654,0.0003,15.42586]
[1779429440100,29.08,77507.18,2.42,-0.33654,0.0003,15.42586]
[1779429440169,29.08,77505.97,2.42,-0.3369,0.0003,15.43193]
[1779429441963,29.08,77505.97,2.42,-0.33689,0.0003,15.43184]
[1779429442002,29.08,77505.97,2.42,-0.33689,0.0003,15.43184]
[1779429442134,29.08,77505.97,2.42,-0.33689,0.0003,15.43184]
[1779429442224,29.08,77505.99,2.42,-0.33688,0.0003,15.43164]
[1779429442378,29.08,77505.99,2.42,-0.33688,0.0003,15.43164]
[1779429442420,29.08,77505.99,2.42,-0.33688,0.0003,15.43164]
[1779429443097,29.08,77505.99,2.42,-0.33688,0.0003,15.43155]
[1779429445580,29.08,77507.17,2.42,-0.33652,0.0003,15.42536]
[1779429445593,29.08,77507.17,2.42,-0.33652,0.0003,15.42536]
[1779429445643,29.08,77507.17,2.42,-0.33652,0.0003,15.42536]
[1779429446118,29.07,77508.11,2.42,-0.33623,0.0003,15.42048]
[1779429447673,29.07,77508.13,2.42,-0.33622,0.0003,15.42029]
[1779429452017,29.07,77509.36,2.42,-0.33584,0.0003,15.41375]
[1779429452046,29.07,77509.36,2.42,-0.33584,0.0003,15.41375]
[1779429452239,29.07,77509.99,2.42,-0.3356,0.0003,15.40455]
[1779429452348,29.07,77509.99,2.42,-0.3356,0.0003,15.40455]
[1779429452360,29.07,77509.99,2.42,-0.3356,0.0003,15.40455]
[1779429453166,29.07,77509.99,2.42,-0.33559,0.0003,15.40446]
[1779429453706,29.07,77509.99,2.42,-0.33559,0.0003,15.40446]
[1779429454193,29.07,77495.22,2.42,-0.33998,0.0003,15.47915]
[1779429454856,29.07,77495.22,2.42,-0.33998,0.0003,15.47915]
[1779429454869,29.07,77495.22,2.42,-0.33998,0.0003,15.47915]
[1779429455028,29.07,77495.22,2.42,-0.33998,0.0003,15.47915]
[1779429455239,29.07,77492.49,2.42,-0.34079,0.0003,15.49269]
[1779429455875,29.07,77492.49,2.42,-0.34079,0.0003,15.49269]
[1779429456919,29.06,77492.1,2.42,-0.34091,0.0003,15.49455]
[1779429457194,29.06,77492.09,2.42,-0.3409,0.0003,15.49451]
[1779429462229,29.06,77491.47,2.42,-0.34106,0.0003,15.49718]
[1779429464087,29.06,77491.54,2.42,-0.34104,0.0003,15.49676]
[1779429464502,29.06,77491.11,2.42,-0.34116,0.0003,15.4988]
[1779429464601,29.06,77491.11,2.42,-0.34116,0.0003,15.4988]
[1779429464639,29.06,77491.11,2.42,-0.34116,0.0003,15.4988]
[1779429464650,29.06,77491.11,2.42,-0.34116,0.0003,15.4988]
[1779429465253,29.06,77488.65,2.42,-0.34189,0.0003,15.51089]
[1779429466259,29.05,77483.77,2.42,-0.34335,0.0003,15.53485]
[1779429471292,29.05,77481.52,2.42,-0.34401,0.0003,15.54563]
[1779429475183,29.05,77480.58,2.42,-0.34428,0.0003,15.55011]
[1779429475275,29.05,77476.5,2.42,-0.3455,0.0003,15.56983]
[1779429475477,29.05,77476.5,2.42,-0.3455,0.0003,15.56983]
[1779429475546,29.05,77476.5,2.42,-0.3455,0.0003,15.56983]
[1779429475671,29.05,77476.5,2.42,-0.3455,0.0003,15.56983]
[1779429476304,29.05,77466.35,2.42,-0.34855,0.0003,15.61844]
[1779429478240,29.02,77460.06,2.42,-0.35034,0.0003,15.64638]
[1779429480916,29.01,77458.06,2.42,-0.35088,0.0003,15.65478]
[1779429480953,29.01,77458.06,2.42,-0.35088,0.0003,15.65478]
[1779429481236,29.01,77451.89,2.42,-0.35275,0.0003,15.68345]
[1779429482651,29.01,77450.27,2.42,-0.35323,0.0003,15.69085]
[1779429482837,29.01,77449.09,2.42,-0.35358,0.0003,15.69619]
[1779429486687,29.0,77455.44,2.42,-0.35164,0.0003,15.6664]
[1779429491777,29.0,77455.91,2.42,-0.35147,0.0003,15.66384]
[1779429491865,29.0,77453.4,2.42,-0.35222,0.0003,15.67537]
[1779429493989,28.99,77450.14,2.42,-0.35321,0.0003,15.69044]
[1779429494006,28.99,77450.14,2.42,-0.35321,0.0003,15.69044]
[1779429494276,28.99,77450.08,2.42,-0.35322,0.0003,15.69065]
[1779429499284,28.99,77450.66,2.42,-0.35303,0.0003,15.68768]
[1779429500947,28.99,77449.2,2.42,-0.35346,0.0003,15.6943]
[1779429500982,28.99,77449.2,2.42,-0.35346,0.0003,15.6943]
[1779429501354,28.99,77445.09,2.42,-0.35471,0.0003,15.71314]
[1779429501519,28.99,77445.09,2.42,-0.35471,0.0003,15.71314]
[1779429501550,28.99,77445.09,2.42,-0.35471,0.0003,15.71314]
[1779429501971,28.99,77439.94,2.42,-0.35627,0.0003,15.73656]
[1779429502459,28.99,77439.94,2.42,-0.35627,0.0003,15.73656]
[1779429502490,28.99,77439.94,2.42,-0.35627,0.0003,15.73656]
[1779429502979,28.99,77439.8,2.42,-0.35631,0.0003,15.73713]
[1779429505756,28.98,77441.0,2.42,-0.35594,0.0003,15.73162]
[1779429505816,28.98,77441.0,2.42,-0.35594,0.0003,15.73162]
[1779429505886,28.98,77441.0,2.42,-0.35594,0.0003,15.73162]
[1779429506098,28.98,77441.0,2.42,-0.35594,0.0003,15.73162]
[1779429506256,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429506801,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429506961,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429507072,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429507075,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429507228,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429507299,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429507332,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429507374,28.98,77440.97,2.42,-0.35594,0.0003,15.73161]
[1779429507321,28.98,77411.57,2.42,-0.36493,0.00031,15.86125]
[1779429507702,28.98,77411.57,2.42,-0.36493,0.00031,15.86125]
[1779429507884,28.98,77411.57,2.42,-0.36493,0.00031,15.86125]
[1779429507982,28.98,77411.57,2.42,-0.36493,0.00031,15.86125]
[1779429507984,28.98,77411.57,2.42,-0.36493,0.00031,15.86125]
[1779429508231,28.98,77404.63,2.42,-0.36707,0.00031,15.89065]
[1779429508742,28.98,77404.63,2.42,-0.36707,0.00031,15.89065]
[1779429508969,28.98,77404.63,2.42,-0.36707,0.00031,15.89065]
[1779429508993,28.98,77404.63,2.42,-0.36707,0.00031,15.89065]
[1779429509090,28.98,77404.63,2.42,-0.36707,0.00031,15.89065]
[1779429509179,28.98,77404.63,2.42,-0.36707,0.00031,15.89065]
[1779429509262,28.98,77404.63,2.42,-0.36707,0.00031,15.89065]
[1779429509338,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429509411,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429509494,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429509529,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429509873,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429509916,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429510103,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429510158,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429510289,28.98,77404.99,2.42,-0.36695,0.00031,15.88907]
[1779429510300,28.98,77414.99,2.42,-0.36387,0.00031,15.84641]
[1779429510949,28.98,77414.99,2.42,-0.36387,0.00031,15.84641]
[1779429510983,28.98,77414.99,2.42,-0.36387,0.00031,15.84641]
[1779429510988,28.98,77414.99,2.42,-0.36387,0.00031,15.84641]
[1779429511387,28.98,77418.0,2.42,-0.3629,0.00031,15.82768]
[1779429512765,28.98,77418.39,2.42,-0.36278,0.00031,15.82593]
[1779429513070,28.98,77419.21,2.42,-0.36252,0.00031,15.82232]
[1779429515359,28.98,77421.2,2.42,-0.36191,0.00031,15.81359]
[1779429520659,28.97,77416.38,2.42,-0.36338,0.00031,15.83434]
[1779429523529,28.97,77417.56,2.42,-0.36301,0.00031,15.82914]
[1779429528588,28.97,77414.68,2.42,-0.36389,0.00031,15.84148]
[1779429533866,28.97,77415.37,2.42,-0.36366,0.00031,15.83836]
[1779429534062,28.97,77415.37,2.42,-0.36366,0.00031,15.83836]
[1779429534182,28.97,77415.37,2.42,-0.36366,0.00031,15.83836]
[1779429535764,28.97,77429.69,2.42,-0.35927,0.00031,15.77559]
[1779429536970,28.97,77429.69,2.42,-0.35927,0.00031,15.77559]
[1779429536989,28.97,77429.69,2.42,-0.35927,0.00031,15.77559]
[1779429537369,28.97,77427.71,2.42,-0.35988,0.00031,15.78436]
[1779429543280,28.97,77424.78,2.42,-0.36077,0.00031,15.79719]
[1779429544723,28.97,77424.78,2.42,-0.36077,0.00031,15.79719]
[1779429544732,28.97,77424.78,2.42,-0.36077,0.00031,15.79719]
[1779429544733,28.97,77424.78,2.42,-0.36077,0.00031,15.79719]
[1779429544770,28.97,77424.78,2.42,-0.36077,0.00031,15.79719]
[1779429544842,28.97,77425.36,2.42,-0.36059,0.00031,15.79461]
[1779429546137,28.97,77425.36,2.42,-0.36059,0.00031,15.79461]
[1779429546433,28.96,77431.3,2.42,-0.35877,0.00031,15.76824]
[1779429548294,28.96,77433.73,2.42,-0.35803,0.00031,15.75736]
[1779429548434,28.96,77435.32,2.42,-0.35754,0.00031,15.75021]
[1779429548827,28.96,77435.32,2.42,-0.35754,0.00031,15.75021]
[1779429548861,28.96,77435.32,2.42,-0.35754,0.00031,15.75021]
[1779429549415,28.96,77441.13,2.42,-0.35577,0.0003,15.72391]
[1779429550220,28.96,77441.13,2.42,-0.35577,0.0003,15.72391]
[1779429555915,28.96,77439.75,2.42,-0.35618,0.0003,15.73009]
[1779429560949,28.96,77440.99,2.42,-0.3558,0.0003,15.72437]
[1779429565985,28.96,77444.15,2.42,-0.35483,0.0003,15.70986]
[1779429567479,28.96,77444.15,2.42,-0.35483,0.0003,15.70986]
[1779429567255,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429567683,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429567874,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429567936,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429567963,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429568118,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429568161,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429568442,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429568462,28.96,77436.96,2.42,-0.35702,0.00031,15.74255]
[1779429568414,28.96,77426.15,2.42,-0.36033,0.00031,15.79082]
[1779429568566,28.96,77426.15,2.42,-0.36033,0.00031,15.79082]
[1779429568606,28.96,77426.15,2.42,-0.36033,0.00031,15.79082]
[1779429568675,28.96,77426.15,2.42,-0.36033,0.00031,15.79082]
[1779429568700,28.96,77426.15,2.42,-0.36033,0.00031,15.79082]
[1779429569484,28.96,77423.63,2.42,-0.3611,0.00031,15.80191]
[1779429570906,28.96,77423.63,2.42,-0.36109,0.00031,15.80188]
[1779429571019,28.96,77423.55,2.42,-0.36108,0.00031,15.79654]
[1779429572422,28.96,77423.55,2.42,-0.36108,0.00031,15.79654]
[1779429572463,28.96,77423.55,2.42,-0.36108,0.00031,15.79654]
[1779429572469,28.96,77423.55,2.42,-0.36108,0.00031,15.79654]
[1779429572548,28.96,77420.39,2.42,-0.36204,0.00031,15.81036]
[1779429572765,28.96,77420.39,2.42,-0.36204,0.00031,15.81036]
[1779429573036,28.96,77420.75,2.42,-0.36193,0.00031,15.80875]
[1779429574805,28.96,77420.75,2.42,-0.36193,0.00031,15.80871]
[1779429580085,28.96,77421.14,2.42,-0.3618,0.00031,15.80694]
[1779429586124,28.96,77420.58,2.42,-0.36198,0.00031,15.80939]
[1779429591169,28.96,77420.08,2.42,-0.36213,0.00031,15.81161]
[1779429591248,28.96,77419.44,2.42,-0.36233,0.00031,15.81441]
[1779429592444,28.96,77419.44,2.42,-0.36233,0.00031,15.81441]
[1779429592470,28.96,77419.44,2.42,-0.36233,0.00031,15.81441]
[1779429593175,28.96,77420.94,2.42,-0.36187,0.00031,15.80787]
[1779429598208,28.96,77420.61,2.42,-0.36198,0.00031,15.80941]
[1779429603435,28.96,77420.16,2.42,-0.36212,0.00031,15.81147]
[1779429605961,28.96,77419.1,2.42,-0.36245,0.00031,15.81616]
[1779429605973,28.96,77419.1,2.42,-0.36245,0.00031,15.81616]
[1779429606265,28.96,77418.57,2.42,-0.36262,0.00031,15.81848]
[1779429606592,28.96,77418.57,2.42,-0.36262,0.00031,15.81848]
[1779429607749,28.96,77416.72,2.42,-0.36319,0.00031,15.82653]
[1779429608340,28.96,77416.72,2.42,-0.36319,0.00031,15.82653]
[1779429608383,28.96,77416.72,2.42,-0.36319,0.00031,15.82653]
[1779429608447,28.96,77413.73,2.42,-0.36411,0.00031,15.83944]
[1779429610469,28.96,77405.1,2.42,-0.36676,0.00031,15.87622]
[1779429612404,28.96,77405.24,2.42,-0.36672,0.00031,15.87562]
[1779429612432,28.96,77405.24,2.42,-0.36672,0.00031,15.87562]
[1779429612445,28.96,77405.24,2.42,-0.36672,0.00031,15.87562]
[1779429612443,28.96,77400.88,2.42,-0.36806,0.00031,15.89392]
[1779429613069,28.96,77400.88,2.42,-0.36806,0.00031,15.89392]
[1779429613214,28.96,77400.88,2.42,-0.36806,0.00031,15.89392]
[1779429613247,28.96,77400.88,2.42,-0.36806,0.00031,15.89392]
[1779429613340,28.96,77400.88,2.42,-0.36806,0.00031,15.89392]
[1779429613456,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614007,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614009,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614017,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614074,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614076,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614089,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614214,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614221,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614250,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614326,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614327,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614337,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614364,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614495,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614514,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614515,28.96,77392.21,2.42,-0.37074,0.00031,15.92981]
[1779429614465,28.96,77395.62,2.42,-0.36969,0.00031,15.9158]
[1779429614543,28.96,77395.62,2.42,-0.36969,0.00031,15.9158]
[1779429614914,28.96,77395.62,2.42,-0.36969,0.00031,15.9158]
[1779429614938,28.96,77395.62,2.42,-0.36969,0.00031,15.9158]
[1779429615338,28.96,77395.62,2.42,-0.36969,0.00031,15.91583]
[1779429615996,28.96,77395.62,2.42,-0.36969,0.00031,15.91583]
[1779429616310,28.96,77395.62,2.42,-0.36969,0.00031,15.91583]
[1779429616398,28.96,77397.1,2.42,-0.36923,0.00031,15.9097]
[1779429617391,28.96,77390.06,2.42,-0.37141,0.00031,15.93865]
[1779429621256,28.96,77392.81,2.42,-0.37056,0.00031,15.92744]
[1779429621281,28.96,77392.81,2.42,-0.37056,0.00031,15.92744]
[1779429621387,28.96,77400.82,2.42,-0.36809,0.00031,15.89428]
[1779429624280,28.97,77401.55,2.42,-0.36787,0.00031,15.89129]
[1779429624478,28.97,77397.12,2.42,-0.36924,0.00031,15.90977]
[1779429625672,28.97,77395.6,2.42,-0.36971,0.00031,15.91607]
[1779429625711,28.97,77395.6,2.42,-0.36971,0.00031,15.91607]
[1779429626464,28.97,77390.51,2.42,-0.37128,0.00031,15.93698]
[1779429631476,28.97,77389.38,2.42,-0.37164,0.00031,15.94165]
[1779429636498,28.97,77387.61,2.42,-0.37215,0.00031,15.94327]
[1779429636510,28.97,77382.82,2.42,-0.37364,0.00031,15.96258]
[1779429638768,28.97,77383.88,2.42,-0.37331,0.00031,15.95834]
[1779429639507,28.97,77383.88,2.42,-0.37331,0.00031,15.95835]
[1779429640519,28.97,77392.58,2.42,-0.37062,0.00031,15.92306]
[1779429645541,28.97,77391.67,2.42,-0.37091,0.00031,15.92692]
[1779429650553,28.97,77389.42,2.42,-0.37161,0.00031,15.93621]
[1779429655572,28.98,77389.54,2.42,-0.37159,0.00031,15.93583]
[1779429656468,28.98,77394.77,2.42,-0.36997,0.00031,15.91446]
[1779429659267,28.98,77396.81,2.42,-0.36934,0.00031,15.90609]
[1779429659296,28.98,77396.81,2.42,-0.36934,0.00031,15.90609]
[1779429659398,28.98,77397.73,2.42,-0.36906,0.00031,15.90232]
[1779429664685,29.0,77399.04,2.42,-0.36877,0.00031,15.89844]
[1779429665592,29.0,77399.04,2.42,-0.36877,0.00031,15.89844]
[1779429665613,29.0,77399.04,2.42,-0.36877,0.00031,15.89844]
[1779429665693,29.01,77398.63,2.42,-0.36892,0.00031,15.90056]
[1779429669769,29.04,77393.54,2.42,-0.37061,0.00031,15.92309]
[1779429675766,29.06,77393.09,2.42,-0.37085,0.00031,15.92639]
[1779429680801,29.07,77395.5,2.42,-0.37012,0.00031,15.91665]
[1779429686844,29.07,77394.61,2.42,-0.3704,0.00031,15.92044]
[1779429690657,29.07,77393.8,2.42,-0.37066,0.00031,15.92384]
[1779429690671,29.07,77393.8,2.42,-0.37066,0.00031,15.92384]
[1779429690681,29.07,77393.8,2.42,-0.37066,0.00031,15.92384]
[1779429691480,29.07,77393.8,2.42,-0.37066,0.00031,15.92384]
[1779429691509,29.07,77393.8,2.42,-0.37066,0.00031,15.92384]
[1779429691862,29.07,77393.79,2.42,-0.37063,0.00031,15.9183]
[1779429692413,29.07,77393.79,2.42,-0.37063,0.00031,15.9183]
[1779429692448,29.07,77393.79,2.42,-0.37063,0.00031,15.9183]
[1779429692451,29.07,77393.79,2.42,-0.37063,0.00031,15.9183]
[1779429693838,29.07,77393.79,2.42,-0.37063,0.00031,15.91833]
[1779429693916,29.07,77393.79,2.42,-0.37063,0.00031,15.91833]
[1779429693937,29.07,77393.79,2.42,-0.37063,0.00031,15.91833]
[1779429698081,29.07,77392.4,2.42,-0.37107,0.00031,15.92414]
[1779429698111,29.08,77393.36,2.42,-0.37077,0.00031,15.92028]
[1779429704415,29.08,77391.89,2.42,-0.37124,0.00031,15.92646]
[1779429710084,29.08,77391.29,2.42,-0.37144,0.00031,15.92901]
[1779429715172,29.08,77390.87,2.42,-0.37158,0.00031,15.93089]
[1779429715319,29.08,77390.87,2.42,-0.37158,0.00031,15.93089]
[1779429715358,29.08,77390.87,2.42,-0.37158,0.00031,15.93089]
[1779429715367,29.08,77390.87,2.42,-0.37158,0.00031,15.93089]
[1779429715564,29.08,77390.02,2.42,-0.37184,0.00031,15.93436]
[1779429716456,29.08,77390.02,2.42,-0.37184,0.00031,15.93436]
[1779429716602,29.09,77380.15,2.42,-0.3749,0.00031,15.97388]
[1779429718634,29.09,77376.77,2.42,-0.37595,0.00031,15.98731]
[1779429723651,29.09,77378.72,2.42,-0.37535,0.00031,15.97968]
[1779429728669,29.09,77378.3,2.42,-0.37548,0.00031,15.98135]
[1779429732015,29.09,77382.51,2.42,-0.37418,0.00031,15.9647]
[1779429732555,29.09,77393.36,2.42,-0.37083,0.00031,15.92103]
[1779429733560,29.09,77399.81,2.42,-0.36884,0.00031,15.89456]
[1779429734587,29.09,77393.96,2.42,-0.37065,0.00031,15.91863]
[1779429739194,29.09,77397.7,2.42,-0.3695,0.00031,15.90339]
[1779429739234,29.09,77397.7,2.42,-0.3695,0.00031,15.90339]
[1779429739613,29.09,77397.7,2.42,-0.3695,0.00031,15.90339]
[1779429739553,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429739902,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429739931,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740031,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740042,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740156,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740166,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740225,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740439,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740525,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740652,29.09,77403.79,2.42,-0.36763,0.00031,15.87818]
[1779429740532,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429740663,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429740705,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429740788,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429740826,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429740914,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429740948,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741011,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741070,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741193,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741228,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741261,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741278,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741566,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741604,29.09,77414.95,2.42,-0.36421,0.00031,15.83101]
[1779429741618,29.09,77419.18,2.42,-0.36291,0.00031,15.81279]
[1779429741733,29.09,77419.18,2.42,-0.36291,0.00031,15.81279]
[1779429741768,29.09,77419.18,2.42,-0.36291,0.00031,15.81279]
[1779429742112,29.09,77419.18,2.42,-0.36291,0.00031,15.81279]
[1779429742138,29.09,77419.18,2.42,-0.36291,0.00031,15.81279]
[1779429742250,29.09,77419.18,2.42,-0.36291,0.00031,15.81274]
[1779429742931,29.09,77419.18,2.42,-0.36291,0.00031,15.81274]
[1779429743257,29.09,77434.11,2.42,-0.35835,0.0003,15.74721]
[1779429746278,29.09,77438.55,2.42,-0.35699,0.0003,15.72733]
[1779429749083,29.09,77438.66,2.42,-0.35696,0.0003,15.72687]
[1779429749100,29.09,77438.66,2.42,-0.35696,0.0003,15.72687]
[1779429749107,29.09,77438.66,2.42,-0.35696,0.0003,15.72687]
[1779429749361,29.09,77438.66,2.42,-0.35696,0.0003,15.72687]
[1779429749419,29.09,77438.66,2.42,-0.35696,0.0003,15.72687]
[1779429749460,29.09,77438.66,2.42,-0.35696,0.0003,15.72687]
[1779429749530,29.09,77439.83,2.42,-0.35661,0.0003,15.72162]
[1779429750070,29.09,77439.83,2.42,-0.35661,0.0003,15.72162]
[1779429750654,29.09,77439.83,2.42,-0.35661,0.0003,15.72162]
[1779429750681,29.09,77439.53,2.42,-0.3567,0.0003,15.72298]
[1779429751666,29.09,77439.53,2.42,-0.3567,0.0003,15.72298]
[1779429751312,29.09,77444.68,2.42,-0.35509,0.0003,15.69395]
[1779429751674,29.09,77444.68,2.42,-0.35509,0.0003,15.69395]
[1779429751706,29.09,77444.68,2.42,-0.35509,0.0003,15.69395]
[1779429752319,29.09,77444.76,2.42,-0.35507,0.0003,15.69359]
[1779429755483,29.09,77442.51,2.42,-0.35575,0.0003,15.70383]
[1779429755567,29.09,77442.51,2.42,-0.35575,0.0003,15.70383]
[1779429755581,29.09,77442.51,2.42,-0.35575,0.0003,15.70383]
[1779429755599,29.09,77442.51,2.42,-0.35575,0.0003,15.70383]
[1779429755649,29.09,77442.51,2.42,-0.35575,0.0003,15.70383]
[1779429755666,29.09,77442.51,2.42,-0.35575,0.0003,15.70383]
[1779429755584,29.09,77434.11,2.42,-0.35831,0.0003,15.74159]
[1779429760696,29.09,77433.13,2.42,-0.35861,0.0003,15.74598]
[1779429760749,29.09,77433.13,2.42,-0.35861,0.0003,15.74598]
[1779429761422,29.09,77433.13,2.42,-0.35861,0.0003,15.74598]
[1779429761454,29.09,77433.13,2.42,-0.35861,0.0003,15.74598]
[1779429767425,29.1,77433.35,2.42,-0.35856,0.0003,15.74524]
[1779429770824,29.1,77433.67,2.42,-0.35847,0.0003,15.74395]
[1779429771835,29.1,77432.77,2.42,-0.35875,0.0003,15.748]
[1779429776782,29.1,77433.76,2.42,-0.35846,0.0003,15.74382]
[1779429776826,29.1,77433.76,2.42,-0.35846,0.0003,15.74382]
[1779429777494,29.1,77438.57,2.42,-0.357,0.0003,15.72237]
[1779429777856,29.1,77438.57,2.42,-0.357,0.0003,15.72237]
[1779429777891,29.1,77438.57,2.42,-0.357,0.0003,15.72237]
[1779429777979,29.1,77438.57,2.42,-0.357,0.0003,15.72237]
[1779429778013,29.1,77438.57,2.42,-0.357,0.0003,15.72237]
[1779429780410,29.1,77437.37,2.42,-0.35737,0.0003,15.72787]
[1779429782530,29.11,77442.74,2.42,-0.35575,0.0003,15.70382]
[1779429784118,29.11,77444.73,2.42,-0.35515,0.0003,15.69484]
[1779429789579,29.11,77441.35,2.42,-0.3562,0.0003,15.71047]
[1779429794614,29.11,77443.08,2.42,-0.35569,0.0003,15.70291]
[1779429798479,29.12,77443.19,2.42,-0.35566,0.0003,15.70257]
[1779429801662,29.12,77436.99,2.42,-0.35755,0.0003,15.7306]
[1779429802937,29.12,77437.5,2.42,-0.3574,0.0003,15.72834]
[1779429803007,29.12,77437.5,2.42,-0.3574,0.0003,15.72834]
[1779429803102,29.12,77437.5,2.42,-0.3574,0.0003,15.72834]
[1779429803108,29.12,77437.5,2.42,-0.3574,0.0003,15.72834]
[1779429803160,29.12,77437.5,2.42,-0.3574,0.0003,15.72834]
[1779429803170,29.12,77437.5,2.42,-0.3574,0.0003,15.72834]
[1779429803351,29.12,77437.5,2.42,-0.3574,0.0003,15.72834]
[1779429803381,29.12,77437.5,2.42,-0.3574,0.0003,15.72834]
[1779429803682,29.12,77435.72,2.42,-0.35795,0.0003,15.73635]
[1779429803959,29.12,77435.72,2.42,-0.35795,0.0003,15.73635]
[1779429803983,29.12,77435.72,2.42,-0.35795,0.0003,15.73635]
[1779429804121,29.12,77435.72,2.42,-0.35795,0.0003,15.73635]
[1779429804141,29.12,77435.72,2.42,-0.35795,0.0003,15.73635]
[1779429804252,29.12,77435.72,2.42,-0.35795,0.0003,15.73635]
[1779429804264,29.12,77435.72,2.42,-0.35795,0.0003,15.73635]
[1779429804687,29.12,77425.27,2.42,-0.36113,0.00031,15.78251]
[1779429806739,29.12,77427.38,2.42,-0.36049,0.00031,15.7733]
[1779429806748,29.12,77427.38,2.42,-0.36049,0.00031,15.7733]
[1779429807709,29.12,77428.01,2.42,-0.3603,0.0003,15.77059]
[1779429808716,29.12,77432.62,2.42,-0.3589,0.0003,15.75028]
[1779429813755,29.12,77435.65,2.42,-0.35795,0.0003,15.7313]
[1779429814884,29.12,77435.65,2.42,-0.35795,0.0003,15.7313]
[1779429814896,29.12,77435.65,2.42,-0.35795,0.0003,15.7313]
[1779429814929,29.12,77435.65,2.42,-0.35795,0.0003,15.7313]
[1779429816959,29.13,77439.11,2.42,-0.3569,0.0003,15.71589]
[1779429816965,29.13,77439.44,2.42,-0.3568,0.0003,15.71441]
[1779429822930,29.13,77441.1,2.42,-0.3563,0.0003,15.70693]
[1779429828859,29.13,77442.38,2.42,-0.35591,0.0003,15.70112]
[1779429832785,29.13,77444.12,2.42,-0.35538,0.0003,15.69322]
[1779429834795,29.12,77450.04,2.42,-0.35358,0.0003,15.66614]
[1779429835586,29.12,77450.04,2.42,-0.35358,0.0003,15.66614]
[1779429835687,29.12,77450.22,2.42,-0.35352,0.0003,15.66531]
[1779429837453,29.12,77453.15,2.42,-0.35264,0.0003,15.6518]
[1779429837462,29.12,77453.15,2.42,-0.35264,0.0003,15.6518]
[1779429842472,29.12,77452.14,2.42,-0.35294,0.0003,15.65649]
[1779429845667,29.12,77446.05,2.42,-0.35479,0.0003,15.68441]
[1779429850674,29.12,77447.26,2.42,-0.35442,0.0003,15.67884]
[1779429855681,29.12,77448.51,2.42,-0.35404,0.0003,15.67307]
[1779429857806,29.12,77454.23,2.42,-0.3523,0.0003,15.64667]
[1779429858262,29.12,77454.23,2.42,-0.3523,0.0003,15.64667]
[1779429858292,29.12,77454.23,2.42,-0.3523,0.0003,15.64667]
[1779429860034,29.12,77453.9,2.42,-0.3524,0.0003,15.64816]
[1779429860053,29.12,77453.9,2.42,-0.3524,0.0003,15.64816]
[1779429860129,29.12,77453.03,2.42,-0.35266,0.0003,15.65215]
[1779429865138,29.12,77453.03,2.42,-0.35265,0.0003,15.65202]
[1779429870234,29.12,77457.18,2.42,-0.35139,0.0003,15.63265]
[1779429875381,29.12,77457.75,2.42,-0.35117,0.0003,15.62423]
[1779429880312,29.12,77457.83,2.42,-0.35114,0.0003,15.62379]
[1779429880516,29.12,77458.38,2.42,-0.35098,0.0003,15.62121]
[1779429885701,29.12,77454.67,2.42,-0.35209,0.0003,15.63837]
[1779429891748,29.11,77456.07,2.42,-0.35166,0.0003,15.63173]
[1779429892347,29.11,77456.27,2.42,-0.3516,0.0003,15.63077]
[1779429892358,29.11,77456.27,2.42,-0.3516,0.0003,15.63077]
[1779429892537,29.11,77456.27,2.42,-0.3516,0.0003,15.63077]
[1779429892571,29.11,77456.27,2.42,-0.3516,0.0003,15.63077]
[1779429892669,29.11,77455.62,2.42,-0.35179,0.0003,15.63377]
[1779429898359,29.11,77452.69,2.42,-0.35267,0.0003,15.64723]
[1779429903394,29.11,77448.56,2.42,-0.35392,0.0003,15.66614]
[1779429907422,29.11,77442.45,2.42,-0.35576,0.0003,15.69385]
[1779429912457,29.1,77440.43,2.42,-0.35636,0.0003,15.70276]
[1779429915159,29.1,77439.69,2.42,-0.35658,0.0003,15.70602]
[1779429915199,29.1,77439.69,2.42,-0.35658,0.0003,15.70602]
[1779429915312,29.1,77439.69,2.42,-0.35658,0.0003,15.70602]
[1779429915481,29.1,77439.69,2.42,-0.35658,0.0003,15.70602]
[1779429915537,29.1,77439.69,2.42,-0.35658,0.0003,15.70602]
[1779429915732,29.1,77439.69,2.42,-0.35658,0.0003,15.70602]
[1779429915745,29.1,77439.69,2.42,-0.35658,0.0003,15.70602]
[1779429915782,29.1,77439.69,2.42,-0.35658,0.0003,15.70602]
[1779429915797,29.1,77431.97,2.42,-0.35893,0.0003,15.7405]
[1779429922532,29.1,77430.16,2.42,-0.35948,0.00031,15.74842]
[1779429924755,29.1,77430.2,2.42,-0.35946,0.00031,15.74824]
[1779429924828,29.1,77430.63,2.42,-0.35933,0.00031,15.74633]
[1779429925787,29.1,77436.3,2.42,-0.3576,0.0003,15.72109]
[1779429926751,29.1,77441.7,2.42,-0.35596,0.0003,15.69679]
[1779429928188,29.1,77441.84,2.42,-0.35592,0.0003,15.69618]
[1779429928203,29.1,77441.84,2.42,-0.35592,0.0003,15.69618]
[1779429928615,29.1,77441.84,2.42,-0.35592,0.0003,15.69621]
[1779429933651,29.1,77445.24,2.42,-0.35484,0.0003,15.67492]
[1779429938599,29.1,77444.9,2.42,-0.35494,0.0003,15.67641]
[1779429938685,29.1,77440.89,2.42,-0.35615,0.0003,15.69456]
[1779429940699,29.1,77435.77,2.42,-0.3577,0.0003,15.71747]
[1779429945736,29.09,77433.97,2.42,-0.35823,0.0003,15.72522]
[1779429950772,29.09,77433.29,2.42,-0.35842,0.0003,15.72801]
[1779429953675,29.09,77431.65,2.42,-0.35892,0.00031,15.73521]
[1779429953701,29.09,77431.65,2.42,-0.35892,0.00031,15.73521]
[1779429953708,29.09,77431.65,2.42,-0.35892,0.00031,15.73521]
[1779429953793,29.09,77430.26,2.42,-0.35934,0.00031,15.74135]
[1779429954801,29.09,77420.66,2.42,-0.36227,0.00031,15.7834]
[1779429959835,29.08,77417.45,2.42,-0.36325,0.00031,15.79711]
[1779429962780,29.08,77415.53,2.42,-0.36383,0.00031,15.80533]
[1779429962858,29.08,77415.79,2.42,-0.36375,0.00031,15.80419]
[1779429964655,29.08,77417.22,2.42,-0.36331,0.00031,15.79803]
[1779429964685,29.08,77417.22,2.42,-0.36331,0.00031,15.79803]
[1779429964870,29.08,77417.22,2.42,-0.36331,0.00031,15.79801]
[1779429968900,29.08,77423.37,2.42,-0.36142,0.00031,15.77129]
[1779429969539,29.08,77423.37,2.42,-0.36142,0.00031,15.77129]
[1779429969564,29.08,77423.37,2.42,-0.36142,0.00031,15.77129]
[1779429974369,29.08,77427.94,2.42,-0.36004,0.00031,15.75141]
[1779429975066,29.09,77427.47,2.42,-0.36018,0.00031,15.75352]
[1779429975104,29.09,77427.47,2.42,-0.36018,0.00031,15.75352]
[1779429975902,29.09,77426.76,2.42,-0.36041,0.00031,15.75672]
[1779429976850,29.09,77432.57,2.42,-0.35863,0.00031,15.73107]
[1779429981858,29.09,77436.35,2.42,-0.35749,0.0003,15.71437]
[1779429986866,29.09,77439.25,2.42,-0.35663,0.0003,15.70161]
[1779429990310,29.1,77438.73,2.42,-0.3568,0.0003,15.70421]
[1779429990321,29.1,77438.73,2.42,-0.3568,0.0003,15.70421]
[1779429996100,29.1,77439.82,2.42,-0.35646,0.0003,15.69399]
[1779429999547,29.1,77436.21,2.42,-0.35756,0.0003,15.71034]
[1779429999576,29.1,77436.21,2.42,-0.35756,0.0003,15.71034]
[1779430005566,29.11,77433.28,2.42,-0.35847,0.0003,15.72367]
[1779430005745,29.11,77433.28,2.42,-0.35847,0.0003,15.72367]
[1779430005762,29.11,77433.28,2.42,-0.35847,0.0003,15.72367]
[1779430008183,29.11,77441.84,2.42,-0.35588,0.0003,15.6854]
[1779430013291,29.11,77437.65,2.42,-0.35716,0.0003,15.70444]
[1779430013903,29.11,77437.65,2.42,-0.35716,0.0003,15.70444]
[1779430017802,29.11,77439.63,2.42,-0.35657,0.0003,15.69566]
[1779430017843,29.11,77439.63,2.42,-0.35657,0.0003,15.69566]
[1779430017850,29.11,77439.63,2.42,-0.35657,0.0003,15.69566]
[1779430017852,29.11,77439.63,2.42,-0.35657,0.0003,15.69566]
[1779430019454,29.12,77430.58,2.42,-0.35933,0.00031,15.73615]
[1779430022242,29.12,77430.09,2.42,-0.35948,0.00031,15.73837]
[1779430022272,29.12,77430.09,2.42,-0.35948,0.00031,15.73837]
[1779430022290,29.12,77430.09,2.42,-0.35948,0.00031,15.73837]
[1779430022924,29.12,77427.59,2.42,-0.36025,0.00031,15.74942]
[1779430023875,29.12,77415.99,2.42,-0.3638,0.00031,15.7998]
[1779430024835,29.12,77415.99,2.42,-0.3638,0.00031,15.7998]
[1779430024922,29.12,77414.76,2.42,-0.36417,0.00031,15.80506]
[1779430029948,29.12,77415.16,2.42,-0.36405,0.00031,15.8033]
[1779430031814,29.12,77415.64,2.42,-0.3639,0.00031,15.80122]
[1779430031844,29.12,77415.64,2.42,-0.3639,0.00031,15.80122]
[1779430031902,29.12,77415.91,2.42,-0.36382,0.00031,15.80006]
[1779430032720,29.12,77409.43,2.42,-0.36581,0.00031,15.82769]
[1779430038320,29.12,77408.0,2.42,-0.36625,0.00031,15.83379]
[1779430038475,29.12,77402.81,2.42,-0.36785,0.00031,15.85554]
[1779430039440,29.12,77402.81,2.42,-0.36785,0.00031,15.85554]
[1779430039488,29.12,77402.81,2.42,-0.36785,0.00031,15.85554]
[1779430039732,29.12,77402.81,2.42,-0.36785,0.00031,15.85554]
[1779430039766,29.12,77402.81,2.42,-0.36785,0.00031,15.85554]
[1779430039833,29.12,77402.81,2.42,-0.36785,0.00031,15.85554]
[1779430039945,29.12,77399.52,2.42,-0.36886,0.00031,15.86922]
[1779430040102,29.12,77399.52,2.42,-0.36886,0.00031,15.86922]
[1779430040143,29.12,77399.52,2.42,-0.36886,0.00031,15.86922]
[1779430040150,29.12,77399.52,2.42,-0.36886,0.00031,15.86922]
[1779430040991,29.12,77384.95,2.42,-0.37336,0.00031,15.92845]
[1779430041007,29.12,77384.95,2.42,-0.37336,0.00031,15.92845]
[1779430041960,29.12,77378.47,2.42,-0.37536,0.00031,15.95412]
[1779430042589,29.12,77378.47,2.42,-0.37536,0.00031,15.95412]
[1779430042916,29.12,77378.71,2.42,-0.37529,0.00031,15.95318]
[1779430047926,29.12,77381.05,2.42,-0.37456,0.00031,15.94397]
[1779430048389,29.12,77381.16,2.42,-0.37453,0.00031,15.94354]
[1779430048992,29.12,77374.3,2.42,-0.37666,0.00031,15.97048]
[1779430052855,29.12,77373.58,2.42,-0.37685,0.00031,15.96768]
[1779430052861,29.12,77373.58,2.42,-0.37685,0.00031,15.96768]
[1779430052889,29.12,77373.58,2.42,-0.37685,0.00031,15.96768]
[1779430058541,29.12,77374.42,2.42,-0.37659,0.00031,15.96445]
[1779430062106,29.12,77372.37,2.42,-0.37722,0.00031,15.97239]
[1779430062133,29.12,77372.37,2.42,-0.37722,0.00031,15.97239]
[1779430065272,29.12,77376.6,2.42,-0.37591,0.00031,15.95591]
[1779430067242,29.12,77375.09,2.42,-0.37638,0.00031,15.96181]
[1779430067605,29.12,77370.51,2.42,-0.3778,0.00031,15.97956]
[1779430072640,29.12,77368.27,2.42,-0.37849,0.00031,15.9881]
[1779430077675,29.12,77375.69,2.42,-0.37618,0.00031,15.95932]
[1779430082711,29.12,77375.9,2.42,-0.37612,0.00031,15.95851]
[1779430085024,29.12,77375.83,2.42,-0.37614,0.00031,15.95878]
[1779430085732,29.12,77375.98,2.42,-0.37609,0.00031,15.9582]
[1779430086737,29.12,77368.26,2.42,-0.37849,0.00031,15.98807]
[1779430091890,29.12,77372.29,2.42,-0.37723,0.00031,15.97249]
[1779430091981,29.12,77372.48,2.42,-0.37717,0.00031,15.97175]
[1779430093945,29.12,77372.48,2.42,-0.37717,0.00031,15.97174]
[1779430093971,29.12,77372.48,2.42,-0.37717,0.00031,15.97174]
[1779430095976,29.12,77372.4,2.42,-0.3772,0.00031,15.97203]
[1779430095998,29.12,77372.4,2.42,-0.3772,0.00031,15.97203]
[1779430096012,29.12,77377.6,2.42,-0.37558,0.00031,15.95175]
[1779430100836,29.12,77372.08,2.42,-0.37729,0.00031,15.97327]
[1779430105872,29.11,77373.29,2.42,-0.37691,0.00031,15.96847]
[1779430109901,29.11,77379.87,2.42,-0.37487,0.00031,15.94267]
[1779430114935,29.11,77377.93,2.42,-0.37543,0.00031,15.94468]
[1779430119971,29.11,77378.24,2.42,-0.37534,0.00031,15.94344]
[1779430122434,29.11,77378.03,2.42,-0.3754,0.00031,15.94426]
[1779430122955,29.11,77378.03,2.42,-0.3754,0.00031,15.94426]
[1779430128027,29.11,77381.34,2.42,-0.37437,0.00031,15.93119]
[1779430133066,29.11,77383.74,2.42,-0.37363,0.00031,15.92168]
[1779430138102,29.11,77386.57,2.42,-0.37276,0.00031,15.91044]
[1779430143157,29.12,77386.64,2.42,-0.37275,0.00031,15.91023]
[1779430143207,29.12,77382.19,2.42,-0.37412,0.00031,15.928]
[1779430149055,29.12,77383.9,2.42,-0.3736,0.00031,15.92123]
[1779430149073,29.12,77389.88,2.42,-0.37175,0.00031,15.89723]
[1779430153069,29.12,77393.36,2.42,-0.37068,0.00031,15.8832]
[1779430153105,29.12,77393.36,2.42,-0.37068,0.00031,15.8832]
[1779430153852,29.12,77386.5,2.42,-0.37281,0.00031,15.91101]
[1779430154701,29.12,77386.5,2.42,-0.37281,0.00031,15.91101]
[1779430154712,29.12,77386.5,2.42,-0.37281,0.00031,15.91101]
[1779430155027,29.12,77380.76,2.42,-0.37458,0.00031,15.93389]
[1779430157027,29.12,77385.34,2.42,-0.37317,0.00031,15.91568]
[1779430162028,29.12,77387.68,2.42,-0.37245,0.00031,15.90636]
[1779430167035,29.12,77385.91,2.42,-0.373,0.00031,15.91355]
[1779430169111,29.12,77390.65,2.42,-0.37154,0.00031,15.8945]
[1779430174135,29.13,77394.27,2.42,-0.37039,0.00031,15.87425]
[1779430178806,29.13,77393.11,2.42,-0.37076,0.00031,15.87914]
[1779430178828,29.13,77393.11,2.42,-0.37076,0.00031,15.87914]
[1779430180112,29.13,77393.32,2.42,-0.3707,0.00031,15.87832]
[1779430180121,29.13,77393.32,2.42,-0.3707,0.00031,15.87832]
[1779430180404,29.13,77397.44,2.42,-0.36943,0.00031,15.86147]
[1779430185438,29.13,77396.66,2.42,-0.36968,0.00031,15.86484]
[1779430189824,29.13,77395.35,2.42,-0.3701,0.00031,15.87032]
[1779430190130,29.14,77394.98,2.42,-0.37021,0.00031,15.8719]
[1779430190277,29.14,77394.98,2.42,-0.37021,0.00031,15.8719]
[1779430190359,29.14,77394.98,2.42,-0.37021,0.00031,15.8719]
[1779430190399,29.14,77394.98,2.42,-0.37021,0.00031,15.8719]
[1779430190424,29.14,77394.98,2.42,-0.37021,0.00031,15.8719]
[1779430192411,29.14,77397.77,2.42,-0.36935,0.00031,15.86046]
[1779430192563,29.14,77397.77,2.42,-0.36935,0.00031,15.86046]
[1779430192662,29.14,77400.3,2.42,-0.36858,0.00031,15.85006]
[1779430193556,29.14,77400.3,2.42,-0.36858,0.00031,15.85006]
[1779430193582,29.14,77400.3,2.42,-0.36858,0.00031,15.85006]
[1779430195511,29.14,77405.89,2.42,-0.36686,0.00031,15.82682]
[1779430200941,29.14,77404.92,2.42,-0.36717,0.00031,15.83105]
[1779430202693,29.14,77397.5,2.42,-0.36946,0.00031,15.86191]
[1779430208129,29.14,77397.87,2.42,-0.36935,0.00031,15.86037]
[1779430211439,29.14,77397.56,2.42,-0.36944,0.00031,15.86163]
[1779430213781,29.14,77401.28,2.42,-0.36829,0.00031,15.84626]
[1779430219678,29.14,77402.92,2.42,-0.36779,0.00031,15.83951]
[1779430224900,29.14,77401.75,2.42,-0.36816,0.00031,15.84443]
[1779430226173,29.14,77402.12,2.42,-0.36805,0.00031,15.8429]
[1779430235791,29.15,77403.34,2.42,-0.36764,0.00031,15.83227]
[1779430240825,29.15,77402.7,2.42,-0.36784,0.00031,15.835]
[1779430245861,29.15,77404.22,2.42,-0.36738,0.00031,15.82873]
[1779430250895,29.15,77404.1,2.42,-0.36742,0.00031,15.82932]
[1779430255931,29.15,77403.44,2.42,-0.36763,0.00031,15.83215]
[1779430258262,29.15,77404.11,2.42,-0.36743,0.00031,15.8294]
[1779430263987,29.15,77403.56,2.42,-0.3676,0.00031,15.83181]
[1779430269023,29.15,77403.09,2.42,-0.36775,0.00031,15.83386]
[1779430274058,29.16,77402.04,2.42,-0.36808,0.00031,15.83831]
[1779430280100,29.16,77398.03,2.42,-0.36932,0.00031,15.85493]
[1779430284973,29.16,77398.94,2.42,-0.36904,0.00031,15.8512]
[1779430290171,29.16,77401.53,2.42,-0.36825,0.00031,15.84055]
[1779430295206,29.16,77398.2,2.42,-0.36924,0.00031,15.84868]
[1779430300241,29.16,77398.46,2.42,-0.36916,0.00031,15.84763]
[1779430305675,29.16,77399.69,2.42,-0.36878,0.00031,15.84259]
[1779430312301,29.16,77399.36,2.42,-0.36889,0.00031,15.84398]
[1779430317365,29.16,77399.4,2.42,-0.36888,0.00031,15.84384]
[1779430322478,29.16,77400.36,2.42,-0.36858,0.00031,15.83989]
[1779430328443,29.16,77398.88,2.42,-0.36904,0.00031,15.84602]
[1779430333876,29.16,77398.76,2.42,-0.36908,0.00031,15.84651]
[1779430339519,29.16,77400.89,2.42,-0.36842,0.00031,15.83773]
[1779430345028,29.16,77400.52,2.42,-0.36854,0.00031,15.83929]
[1779430350598,29.16,77402.39,2.42,-0.36796,0.00031,15.83159]
[1779430352940,29.16,77402.34,2.42,-0.36794,0.00031,15.82614]
[1779430358652,29.16,77400.22,2.42,-0.3686,0.00031,15.83502]
[1779430363981,29.17,77397.57,2.42,-0.36942,0.00031,15.84598]
[1779430369732,29.17,77395.04,2.42,-0.3702,0.00031,15.85637]
[1779430374176,29.17,77403.27,2.42,-0.36767,0.00031,15.82246]
[1779430382823,29.17,77403.81,2.42,-0.36752,0.00031,15.82047]
[1779430386181,29.17,77403.2,2.42,-0.36771,0.00031,15.82308]
[1779430386210,29.17,77403.2,2.42,-0.36771,0.00031,15.82308]
[1779430387799,29.17,77404.92,2.42,-0.36719,0.00031,15.81598]
[1779430387857,29.17,77406.57,2.42,-0.36669,0.00031,15.80912]
[1779430392767,29.18,77410.23,2.42,-0.36558,0.00031,15.79395]
[1779430393291,29.18,77414.71,2.42,-0.3642,0.00031,15.77495]
[1779430396336,29.18,77420.19,2.42,-0.36253,0.00031,15.75155]
[1779430401359,29.18,77422.41,2.42,-0.36187,0.00031,15.74213]
[1779430403929,29.18,77423.3,2.42,-0.36161,0.00031,15.73841]
[1779430403963,29.18,77423.3,2.42,-0.36161,0.00031,15.73841]
[1779430404061,29.19,77426.16,2.42,-0.36073,0.00031,15.726]
[1779430410148,29.19,77429.23,2.42,-0.35981,0.00031,15.71278]
[1779430410246,29.19,77422.33,2.42,-0.36192,0.00031,15.74293]
[1779430415654,29.19,77423.82,2.42,-0.36143,0.00031,15.7308]
[1779430415691,29.19,77423.82,2.42,-0.36143,0.00031,15.7308]
[1779430419426,29.19,77426.34,2.42,-0.36066,0.00031,15.71989]
[1779430419681,29.19,77426.34,2.42,-0.36066,0.00031,15.71989]
[1779430419955,29.19,77426.34,2.42,-0.36066,0.00031,15.71989]
[1779430419986,29.19,77426.34,2.42,-0.36066,0.00031,15.71989]
[1779430420091,29.19,77420.88,2.42,-0.36234,0.00031,15.74367]
[1779430422100,29.19,77415.81,2.42,-0.36389,0.00031,15.7655]
[1779430427135,29.19,77417.59,2.42,-0.36335,0.00031,15.75798]
[1779430432169,29.2,77418.71,2.42,-0.36302,0.00031,15.75328]
[1779430438212,29.2,77419.27,2.42,-0.36285,0.00031,15.75099]
[1779430443247,29.2,77420.33,2.42,-0.36254,0.00031,15.74653]
[1779430449288,29.2,77421.6,2.42,-0.36216,0.00031,15.74118]
[1779430453317,29.2,77426.66,2.42,-0.36062,0.00031,15.7193]
[1779430454557,29.2,77426.86,2.42,-0.36056,0.00031,15.71846]
[1779430454587,29.2,77426.86,2.42,-0.36056,0.00031,15.71846]
[1779430455460,29.2,77428.09,2.42,-0.36019,0.00031,15.71312]
[1779430456337,29.21,77427.61,2.42,-0.36034,0.00031,15.71526]
[1779430461373,29.21,77429.01,2.42,-0.35992,0.0003,15.70932]
[1779430461615,29.21,77429.01,2.42,-0.35992,0.0003,15.70932]
[1779430462380,29.21,77429.21,2.42,-0.35987,0.0003,15.70848]
[1779430467414,29.21,77426.1,2.42,-0.36082,0.00031,15.72225]
[1779430472451,29.21,77424.75,2.42,-0.3612,0.00031,15.72246]
[1779430478493,29.21,77423.33,2.42,-0.36164,0.00031,15.7288]
[1779430483527,29.22,77425.15,2.42,-0.3611,0.00031,15.72102]
[1779430488566,29.22,77424.07,2.42,-0.36144,0.00031,15.72588]
[1779430496317,29.22,77424.75,2.42,-0.36124,0.00031,15.72302]
[1779430501655,29.22,77423.19,2.42,-0.36173,0.00031,15.73009]
[1779430502506,29.22,77423.19,2.42,-0.36173,0.00031,15.73009]
[1779430502706,29.22,77423.19,2.42,-0.36173,0.00031,15.73009]
[1779430502748,29.22,77423.19,2.42,-0.36173,0.00031,15.73009]
[1779430502826,29.22,77423.19,2.42,-0.36173,0.00031,15.73009]
[1779430502850,29.22,77423.19,2.42,-0.36173,0.00031,15.73009]
[1779430502899,29.22,77423.19,2.42,-0.36173,0.00031,15.73009]
[1779430503003,29.22,77423.19,2.42,-0.36173,0.00031,15.73009]
[1779430503089,29.23,77420.58,2.42,-0.36253,0.00031,15.7414]
[1779430503622,29.23,77420.58,2.42,-0.36253,0.00031,15.7414]
[1779430503629,29.23,77420.58,2.42,-0.36253,0.00031,15.7414]
[1779430504417,29.23,77411.65,2.42,-0.36527,0.00031,15.77959]
[1779430508435,29.23,77406.53,2.42,-0.36685,0.00031,15.80118]
[1779430513459,29.23,77406.03,2.42,-0.36701,0.00031,15.80335]
[1779430518483,29.23,77407.01,2.42,-0.36671,0.00031,15.79935]
[1779430523485,29.23,77406.73,2.42,-0.3668,0.00031,15.80063]
[1779430528508,29.23,77406.13,2.42,-0.367,0.00031,15.80325]
[1779430533536,29.24,77406.03,2.42,-0.36699,0.00031,15.79808]
[1779430534753,29.24,77404.47,2.42,-0.36747,0.00031,15.8046]
[1779430534902,29.24,77404.47,2.42,-0.36747,0.00031,15.8046]
[1779430535768,29.24,77404.47,2.42,-0.36747,0.00031,15.8046]
[1779430535880,29.24,77404.47,2.42,-0.36747,0.00031,15.8046]
[1779430536002,29.24,77404.47,2.42,-0.36747,0.00031,15.8046]
[1779430536066,29.24,77404.47,2.42,-0.36747,0.00031,15.8046]
[1779430536103,29.24,77404.47,2.42,-0.36747,0.00031,15.8046]
[1779430536461,29.24,77393.91,2.42,-0.37072,0.00031,15.848]
[1779430536816,29.24,77393.91,2.42,-0.37072,0.00031,15.848]
[1779430536841,29.24,77393.91,2.42,-0.37072,0.00031,15.848]
[1779430536917,29.24,77393.91,2.42,-0.37072,0.00031,15.848]
[1779430536956,29.24,77393.91,2.42,-0.37072,0.00031,15.848]
[1779430537004,29.24,77393.91,2.42,-0.37072,0.00031,15.848]
[1779430537016,29.24,77393.91,2.42,-0.37072,0.00031,15.848]
[1779430538472,29.24,77392.45,2.42,-0.37118,0.00031,15.85394]
[1779430538928,29.24,77393.27,2.42,-0.37092,0.00031,15.85063]
[1779430543286,29.24,77400.48,2.42,-0.3687,0.00031,15.82116]
[1779430550348,29.24,77400.63,2.42,-0.36866,0.00031,15.82062]
[1779430555469,29.24,77400.56,2.42,-0.3687,0.00031,15.82106]
[1779430560614,29.24,77401.63,2.42,-0.36837,0.00031,15.81674]
[1779430567124,29.24,77402.48,2.42,-0.36812,0.00031,15.81329]
[1779430572104,29.24,77402.6,2.42,-0.36808,0.00031,15.81281]
[1779430572162,29.24,77402.6,2.42,-0.36808,0.00031,15.81281]
[1779430572296,29.24,77402.6,2.42,-0.36808,0.00031,15.81281]
[1779430572331,29.24,77402.6,2.42,-0.36808,0.00031,15.81281]
[1779430572528,29.24,77405.58,2.42,-0.36717,0.00031,15.80045]
[1779430574396,29.25,77414.62,2.42,-0.3644,0.00031,15.76245]
[1779430580216,29.25,77414.25,2.42,-0.36453,0.00031,15.76429]
[1779430582195,29.25,77413.47,2.42,-0.36477,0.00031,15.76764]
[1779430582211,29.25,77413.47,2.42,-0.36477,0.00031,15.76764]
[1779430582231,29.25,77413.94,2.42,-0.36463,0.00031,15.7657]
[1779430584244,29.25,77418.54,2.42,-0.36323,0.00031,15.7462]
[1779430586901,29.25,77418.98,2.42,-0.36311,0.00031,15.74445]
[1779430587266,29.26,77419.26,2.42,-0.36303,0.00031,15.74331]
[1779430592301,29.26,77420.19,2.42,-0.36272,0.00031,15.73397]
[1779430593309,29.26,77415.68,2.42,-0.36411,0.00031,15.75332]
[1779430598384,29.27,77413.67,2.42,-0.36474,0.00031,15.76206]
[1779430598415,29.27,77412.99,2.42,-0.36495,0.00031,15.76499]
[1779430598576,29.27,77412.99,2.42,-0.36495,0.00031,15.76499]
[1779430598614,29.27,77412.99,2.42,-0.36495,0.00031,15.76499]
[1779430606398,29.27,77409.42,2.42,-0.36607,0.00031,15.78038]
[1779430607106,29.27,77409.42,2.42,-0.36607,0.00031,15.78038]
[1779430607113,29.27,77409.42,2.42,-0.36607,0.00031,15.78038]
[1779430607424,29.27,77408.95,2.42,-0.36621,0.00031,15.78239]
[1779430612617,29.27,77405.79,2.42,-0.36719,0.00031,15.79571]
[1779430618486,29.28,77406.27,2.42,-0.36706,0.00031,15.79392]
[1779430623521,29.28,77405.34,2.42,-0.36735,0.00031,15.79793]
[1779430628557,29.28,77401.39,2.42,-0.36857,0.00031,15.81437]
[1779430630576,29.28,77394.06,2.42,-0.37083,0.00031,15.8443]
[1779430635264,29.28,77395.65,2.42,-0.37034,0.00031,15.83788]
[1779430635296,29.28,77395.65,2.42,-0.37034,0.00031,15.83788]
[1779430636060,29.28,77395.67,2.42,-0.37033,0.00031,15.8378]
[1779430636080,29.28,77395.67,2.42,-0.37033,0.00031,15.8378]
[1779430636347,29.28,77395.67,2.42,-0.37033,0.00031,15.8378]
[1779430636386,29.28,77395.67,2.42,-0.37033,0.00031,15.8378]
[1779430638055,29.28,77395.67,2.42,-0.37033,0.00031,15.83781]
[1779430638085,29.28,77395.67,2.42,-0.37033,0.00031,15.83781]
[1779430644673,29.28,77396.95,2.42,-0.36995,0.00031,15.83269]
[1779430645963,29.28,77396.95,2.42,-0.36995,0.00031,15.83269]
[1779430645979,29.28,77396.95,2.42,-0.36995,0.00031,15.83269]
[1779430652730,29.29,77398.69,2.42,-0.36938,0.00031,15.82]
[1779430657164,29.29,77403.46,2.42,-0.36792,0.00031,15.80041]
[1779430662607,29.29,77406.43,2.42,-0.36701,0.00031,15.78809]
[1779430672869,29.29,77405.52,2.42,-0.36729,0.00031,15.79199]
[1779430677903,29.29,77405.83,2.42,-0.3672,0.00031,15.79075]
[1779430682939,29.29,77405.25,2.42,-0.36738,0.00031,15.79322]
[1779430687975,29.29,77405.54,2.42,-0.3673,0.00031,15.79207]
[1779430694064,29.29,77405.34,2.42,-0.36736,0.00031,15.79295]
[1779430700422,29.29,77404.63,2.42,-0.36758,0.00031,15.79596]
[1779430706462,29.29,77407.09,2.42,-0.36684,0.00031,15.7858]
[1779430712142,29.3,77404.08,2.42,-0.36773,0.00031,15.79273]
[1779430717585,29.3,77404.28,2.42,-0.36767,0.00031,15.79195]
[1779430723223,29.3,77404.15,2.42,-0.36771,0.00031,15.79254]
[1779430728254,29.3,77403.85,2.42,-0.36781,0.00031,15.79387]
[1779430733289,29.3,77403.36,2.42,-0.36797,0.00031,15.79603]
[1779430734704,29.3,77395.12,2.42,-0.3705,0.00031,15.8298]
[1779430734961,29.3,77395.12,2.42,-0.3705,0.00031,15.8298]
[1779430734987,29.3,77395.12,2.42,-0.3705,0.00031,15.8298]
[1779430735385,29.3,77395.12,2.42,-0.3705,0.00031,15.8298]
[1779430735708,29.3,77391.24,2.42,-0.3717,0.00031,15.84547]
[1779430737420,29.3,77391.24,2.42,-0.3717,0.00031,15.84551]
[1779430737498,29.3,77391.24,2.42,-0.3717,0.00031,15.84551]
[1779430737538,29.3,77391.24,2.42,-0.3717,0.00031,15.84551]
[1779430737698,29.3,77379.61,2.42,-0.37529,0.00031,15.89163]
[1779430738016,29.3,77379.61,2.42,-0.37529,0.00031,15.89163]
[1779430738034,29.3,77379.61,2.42,-0.37529,0.00031,15.89163]
[1779430738323,29.3,77379.61,2.42,-0.37529,0.00031,15.89165]
[1779430740338,29.3,77375.0,2.42,-0.37672,0.00031,15.90959]
[1779430741067,29.3,77375.0,2.42,-0.37672,0.00031,15.90959]
[1779430741077,29.3,77375.0,2.42,-0.37672,0.00031,15.90959]
[1779430741344,29.3,77374.23,2.42,-0.37696,0.00031,15.91257]
[1779430746382,29.31,77370.26,2.42,-0.37819,0.00031,15.92784]
[1779430748566,29.31,77370.05,2.42,-0.37825,0.00031,15.92864]
[1779430748617,29.31,77370.05,2.42,-0.37825,0.00031,15.92864]
[1779430751019,29.31,77370.02,2.42,-0.37826,0.00031,15.92875]
[1779430751029,29.31,77370.02,2.42,-0.37826,0.00031,15.92875]
[1779430751202,29.31,77370.02,2.42,-0.37826,0.00031,15.92875]
[1779430751288,29.31,77370.02,2.42,-0.37826,0.00031,15.92875]
[1779430751415,29.3,77370.08,2.42,-0.37824,0.00031,15.9285]
[1779430752422,29.3,77375.97,2.42,-0.37642,0.00031,15.90585]
[1779430753474,29.3,77382.19,2.42,-0.3745,0.00031,15.88158]
[1779430759471,29.31,77380.77,2.42,-0.37494,0.00031,15.88722]
[1779430760902,29.31,77380.66,2.42,-0.37498,0.00031,15.88766]
[1779430766679,29.31,77378.93,2.42,-0.37551,0.00031,15.89446]
[1779430772561,29.31,77377.16,2.42,-0.37602,0.00031,15.89571]
[1779430777597,29.31,77377.66,2.42,-0.37587,0.00031,15.89377]
[1779430780391,29.31,77377.66,2.42,-0.37587,0.00031,15.89377]
[1779430785393,29.31,77379.36,2.42,-0.37534,0.00031,15.88705]
[1779430790403,29.3,77379.82,2.42,-0.37519,0.00031,15.88515]
[1779430793035,29.3,77380.12,2.42,-0.37509,0.00031,15.88392]
[1779430793050,29.3,77380.12,2.42,-0.37509,0.00031,15.88392]
[1779430793743,29.3,77387.03,2.42,-0.37296,0.00031,15.85662]
[1779430793877,29.3,77387.03,2.42,-0.37296,0.00031,15.85662]
[1779430794716,29.3,77387.03,2.42,-0.37296,0.00031,15.85662]
[1779430799753,29.3,77384.25,2.42,-0.37381,0.00031,15.86763]
[1779430801591,29.3,77384.25,2.42,-0.37381,0.00031,15.86762]
[1779430801624,29.3,77384.25,2.42,-0.37381,0.00031,15.86762]
[1779430801772,29.3,77383.16,2.42,-0.37415,0.00031,15.87192]
[1779430801802,29.3,77383.16,2.42,-0.37415,0.00031,15.87192]
[1779430802208,29.3,77383.16,2.42,-0.37415,0.00031,15.87192]
[1779430802234,29.3,77383.16,2.42,-0.37415,0.00031,15.87192]
[1779430802778,29.3,77373.92,2.42,-0.377,0.00031,15.90793]
[1779430803785,29.3,77366.49,2.42,-0.3793,0.00031,15.9363]
[1779430804139,29.3,77366.49,2.42,-0.3793,0.00031,15.9363]
[1779430804200,29.3,77366.49,2.42,-0.3793,0.00031,15.9363]
[1779430806189,29.3,77366.86,2.42,-0.37918,0.00031,15.93486]
[1779430806221,29.3,77366.86,2.42,-0.37918,0.00031,15.93486]
[1779430810367,29.3,77366.83,2.42,-0.37919,0.00031,15.93491]
[1779430810403,29.3,77366.83,2.42,-0.37919,0.00031,15.93491]
[1779430815452,29.3,77364.92,2.42,-0.37977,0.00031,15.94202]
[1779430815457,29.3,77364.92,2.42,-0.37977,0.00031,15.94202]
[1779430815498,29.3,77364.92,2.42,-0.37977,0.00031,15.94202]
[1779430815598,29.3,77364.77,2.42,-0.37981,0.00031,15.94253]
[1779430820906,29.29,77363.39,2.42,-0.38024,0.00031,15.94772]
[1779430823422,29.29,77363.79,2.42,-0.38012,0.00031,15.94622]
[1779430823481,29.29,77369.02,2.42,-0.37849,0.00031,15.92641]
[1779430825624,29.29,77376.38,2.42,-0.37622,0.00031,15.8981]
[1779430826488,29.29,77376.38,2.42,-0.37622,0.00031,15.8981]
[1779430826523,29.29,77376.38,2.42,-0.37622,0.00031,15.8981]
[1779430828737,29.3,77377.52,2.42,-0.37586,0.00031,15.89369]
[1779430828745,29.3,77377.52,2.42,-0.37586,0.00031,15.89369]
[1779430829774,29.3,77378.17,2.42,-0.37566,0.00031,15.89116]
[1779430835409,29.3,77380.72,2.42,-0.37484,0.00031,15.87558]
[1779430840463,29.3,77381.46,2.42,-0.37462,0.00031,15.87271]
[1779430840552,29.3,77382.19,2.42,-0.37439,0.00031,15.86986]
[1779430841755,29.3,77382.19,2.42,-0.37439,0.00031,15.86986]
[1779430841789,29.3,77382.19,2.42,-0.37439,0.00031,15.86986]
[1779430843077,29.3,77386.35,2.42,-0.37311,0.00031,15.85339]
[1779430843086,29.3,77386.35,2.42,-0.37311,0.00031,15.85339]
[1779430843144,29.3,77388.28,2.42,-0.37251,0.00031,15.84569]
[1779430844750,29.3,77388.28,2.42,-0.37251,0.00031,15.84569]
[1779430845479,29.3,77396.42,2.42,-0.37001,0.00031,15.81287]
[1779430846228,29.3,77396.42,2.42,-0.37001,0.00031,15.81287]
[1779430846258,29.3,77396.42,2.42,-0.37001,0.00031,15.81287]
[1779430846645,29.3,77396.42,2.42,-0.37001,0.00031,15.81287]
[1779430846655,29.3,77401.16,2.42,-0.36855,0.00031,15.79345]
[1779430846896,29.3,77401.16,2.42,-0.36855,0.00031,15.79345]
[1779430846937,29.3,77401.16,2.42,-0.36855,0.00031,15.79345]
[1779430846953,29.3,77401.16,2.42,-0.36855,0.00031,15.79345]
[1779430847176,29.3,77401.16,2.42,-0.36855,0.00031,15.79345]
[1779430847832,29.3,77388.73,2.42,-0.37237,0.00031,15.84392]
[1779430848762,29.3,77378.89,2.42,-0.37541,0.00031,15.88283]
[1779430853777,29.3,77380.39,2.42,-0.37495,0.00031,15.87692]
[1779430858779,29.3,77382.43,2.42,-0.37431,0.00031,15.86886]
[1779430863793,29.3,77382.37,2.42,-0.37433,0.00031,15.86908]
[1779430867846,29.29,77388.56,2.42,-0.37242,0.00031,15.84445]
[1779430871254,29.3,77391.9,2.42,-0.37139,0.00031,15.83108]
[1779430871259,29.3,77391.9,2.42,-0.37139,0.00031,15.83108]
[1779430871818,29.3,77391.94,2.42,-0.37138,0.00031,15.83093]
[1779430874230,29.3,77393.95,2.42,-0.37076,0.00031,15.82284]
[1779430874294,29.3,77393.95,2.42,-0.37076,0.00031,15.82287]
[1779430876126,29.3,77391.32,2.42,-0.37157,0.00031,15.83348]
[1779430876589,29.3,77391.04,2.42,-0.37166,0.00031,15.83464]
[1779430877966,29.3,77391.08,2.42,-0.37165,0.00031,15.8345]
[1779430878322,29.3,77391.08,2.42,-0.37165,0.00031,15.83451]
[1779430884133,29.3,77390.33,2.42,-0.37189,0.00031,15.83759]
[1779430884363,29.3,77390.33,2.42,-0.37189,0.00031,15.83761]
[1779430889399,29.3,77389.6,2.42,-0.37212,0.00031,15.84058]
[1779430892841,29.3,77397.02,2.42,-0.3698,0.00031,15.80497]
[1779430898038,29.3,77396.94,2.42,-0.36983,0.00031,15.80541]
[1779430904503,29.3,77396.05,2.42,-0.37011,0.00031,15.80912]
[1779430906661,29.3,77397.07,2.42,-0.3698,0.00031,15.80496]
[1779430906663,29.31,77397.35,2.42,-0.36971,0.00031,15.80385]
[1779430908829,29.31,77397.35,2.42,-0.36971,0.00031,15.80385]
[1779430908853,29.31,77397.35,2.42,-0.36971,0.00031,15.80385]
[1779430909362,29.31,77397.35,2.42,-0.36971,0.00031,15.80385]
[1779430909387,29.31,77397.35,2.42,-0.36971,0.00031,15.80385]
[1779430909538,29.31,77392.79,2.42,-0.37112,0.00031,15.82235]
[1779430915973,29.3,77392.61,2.42,-0.37116,0.00031,15.82299]
[1779430921622,29.3,77392.61,2.42,-0.37116,0.00031,15.82292]
[1779430928582,29.3,77394.67,2.42,-0.37052,0.00031,15.81458]
[1779430932349,29.3,77396.0,2.42,-0.37011,0.00031,15.80916]
[1779430932387,29.3,77396.0,2.42,-0.37011,0.00031,15.80916]
[1779430932728,29.3,77404.33,2.42,-0.36755,0.00031,15.77496]
[1779430934750,29.3,77404.33,2.42,-0.36755,0.00031,15.77497]
[1779430934757,29.3,77404.33,2.42,-0.36755,0.00031,15.77497]
[1779430934850,29.3,77404.21,2.42,-0.36759,0.00031,15.77549]
[1779430940773,29.3,77406.67,2.42,-0.36684,0.00031,15.76535]
[1779430945790,29.31,77399.91,2.42,-0.36893,0.00031,15.79346]
[1779430947667,29.31,77397.78,2.42,-0.36959,0.00031,15.80219]
[1779430947692,29.31,77397.68,2.42,-0.36962,0.00031,15.8026]
[1779430952840,29.31,77399.37,2.42,-0.36906,0.00031,15.79004]
[1779430955872,29.31,77399.05,2.42,-0.36916,0.00031,15.79135]
[1779430956875,29.31,77399.61,2.42,-0.36899,0.00031,15.78906]
[1779430960931,29.31,77399.89,2.42,-0.3689,0.00031,15.78793]
[1779430960939,29.31,77399.89,2.42,-0.3689,0.00031,15.78793]
[1779430961916,29.31,77398.03,2.42,-0.36947,0.00031,15.79554]
[1779430962266,29.31,77398.03,2.42,-0.36947,0.00031,15.79554]
[1779430962281,29.31,77398.03,2.42,-0.36947,0.00031,15.79554]
[1779430964931,29.31,77390.68,2.42,-0.37174,0.00031,15.82535]
[1779430965606,29.31,77390.68,2.42,-0.37174,0.00031,15.82535]
[1779430965938,29.31,77389.39,2.42,-0.37214,0.00031,15.83053]
[1779430967952,29.31,77383.6,2.42,-0.37393,0.00031,15.85358]
[1779430968716,29.31,77383.6,2.42,-0.37393,0.00031,15.85358]
[1779430968727,29.31,77383.66,2.42,-0.37391,0.00031,15.85335]
[1779430972354,29.31,77384.41,2.42,-0.37368,0.00031,15.85043]
[1779430972396,29.31,77384.41,2.42,-0.37368,0.00031,15.85043]
[1779430972404,29.31,77384.41,2.42,-0.37368,0.00031,15.85043]
[1779430978932,29.31,77378.98,2.42,-0.37537,0.00031,15.87191]
[1779430986756,29.32,77375.57,2.42,-0.37644,0.00031,15.88535]
[1779430994024,29.32,77376.67,2.42,-0.37611,0.00031,15.88122]
[1779430994445,29.32,77376.67,2.42,-0.37611,0.00031,15.88122]
[1779430994877,29.32,77376.67,2.42,-0.37611,0.00031,15.88122]
[1779430994956,29.32,77381.43,2.42,-0.37464,0.00031,15.86267]
[1779430998016,29.32,77382.99,2.42,-0.37416,0.00031,15.85662]
[1779430998048,29.32,77382.99,2.42,-0.37416,0.00031,15.85662]
[1779430998974,29.32,77382.99,2.42,-0.37416,0.00031,15.85662]
[1779430999708,29.32,77384.46,2.42,-0.37372,0.00031,15.85098]
[1779431004767,29.33,77385.51,2.42,-0.37341,0.00031,15.847]
[1779431006353,29.33,77386.05,2.42,-0.37325,0.00031,15.84496]
[1779431006384,29.33,77386.05,2.42,-0.37325,0.00031,15.84496]
[1779431007198,29.33,77386.91,2.42,-0.37299,0.00031,15.84164]
[1779431007890,29.33,77388.38,2.42,-0.37254,0.00031,15.83582]
[1779431011284,29.33,77390.12,2.42,-0.37202,0.00031,15.829]
[1779431015377,29.34,77389.99,2.42,-0.37203,0.00031,15.824]
[1779431015877,29.34,77390.51,2.42,-0.37187,0.00031,15.82201]
[1779431017217,29.34,77389.56,2.42,-0.37217,0.00031,15.82587]
[1779431017245,29.34,77389.56,2.42,-0.37217,0.00031,15.82587]
[1779431017250,29.34,77389.56,2.42,-0.37217,0.00031,15.82587]
[1779431017437,29.34,77389.56,2.42,-0.37217,0.00031,15.82587]
[1779431017526,29.34,77386.54,2.42,-0.37311,0.00031,15.83795]
[1779431023338,29.34,77385.22,2.42,-0.37353,0.00031,15.8434]
[1779431028372,29.35,77386.2,2.42,-0.37324,0.00031,15.83969]
[1779431032320,29.35,77389.73,2.42,-0.37216,0.00031,15.82571]
[1779431032400,29.35,77390.35,2.42,-0.37197,0.00031,15.82332]
[1779431037435,29.35,77390.85,2.42,-0.37183,0.00031,15.82141]
[1779431042470,29.35,77390.61,2.42,-0.37191,0.00031,15.82245]
[1779431047505,29.35,77390.38,2.42,-0.37198,0.00031,15.82344]
[1779431053547,29.36,77390.48,2.42,-0.37196,0.00031,15.82311]
[1779431059015,29.36,77391.03,2.42,-0.37179,0.00031,15.82092]
[1779431064623,29.36,77392.24,2.42,-0.37141,0.00031,15.81606]
[1779431069659,29.36,77392.66,2.42,-0.37129,0.00031,15.81438]
[1779431074856,29.36,77392.23,2.42,-0.37138,0.00031,15.81045]
[1779431080989,29.36,77393.46,2.42,-0.37101,0.00031,15.80554]
[1779431082187,29.36,77386.44,2.42,-0.37317,0.00031,15.83362]
[1779431083148,29.36,77386.64,2.42,-0.37311,0.00031,15.83281]
[1779431083759,29.36,77386.64,2.42,-0.37311,0.00031,15.83281]
[1779431088792,29.36,77386.67,2.42,-0.37309,0.00031,15.83264]
[1779431089315,29.36,77386.67,2.42,-0.37309,0.00031,15.83264]
[1779431089800,29.36,77386.8,2.42,-0.37305,0.00031,15.83211]
[1779431091303,29.36,77386.8,2.42,-0.37305,0.00031,15.83211]
[1779431091394,29.36,77386.8,2.42,-0.37305,0.00031,15.83211]
[1779431091449,29.36,77386.8,2.42,-0.37305,0.00031,15.83211]
[1779431091459,29.36,77386.8,2.42,-0.37305,0.00031,15.83211]
[1779431091611,29.36,77386.8,2.42,-0.37305,0.00031,15.83211]
[1779431091814,29.36,77386.88,2.42,-0.37303,0.00031,15.83178]
[1779431092821,29.36,77381.93,2.42,-0.37455,0.00031,15.85134]
[1779431093432,29.36,77381.93,2.42,-0.37455,0.00031,15.85134]
[1779431095935,29.36,77379.82,2.42,-0.37521,0.00031,15.8596]
[1779431097520,29.36,77379.82,2.42,-0.37521,0.00031,15.85964]
[1779431099553,29.36,77378.3,2.42,-0.37568,0.00031,15.86558]
[1779431099615,29.36,77378.3,2.42,-0.37568,0.00031,15.86558]
[1779431099668,29.36,77378.3,2.42,-0.37568,0.00031,15.86558]
[1779431100059,29.36,77368.06,2.42,-0.37885,0.00031,15.90492]
[1779431101887,29.36,77362.9,2.42,-0.38045,0.00031,15.92433]
[1779431106908,29.36,77365.84,2.42,-0.37954,0.00031,15.91328]
[1779431107084,29.36,77370.25,2.42,-0.37817,0.00031,15.89657]
[1779431112373,29.36,77369.27,2.42,-0.37848,0.00031,15.90036]
[1779431117671,29.36,77365.49,2.42,-0.37965,0.00031,15.91471]
[1779431122734,29.36,77363.16,2.42,-0.38038,0.00031,15.92346]
[1779431128819,29.36,77363.84,2.42,-0.38016,0.00031,15.92092]
[1779431133917,29.36,77364.24,2.42,-0.38001,0.00031,15.91379]
[1779431138951,29.36,77364.53,2.42,-0.37992,0.00031,15.91273]
[1779431146314,29.36,77365.72,2.42,-0.37955,0.00031,15.90831]
[1779431146316,29.36,77369.9,2.42,-0.37826,0.00031,15.89247]
[1779431151390,29.36,77370.83,2.42,-0.37798,0.00031,15.88901]
[1779431154892,29.36,77370.62,2.42,-0.37805,0.00031,15.88985]
[1779431154922,29.36,77368.26,2.42,-0.37878,0.00031,15.89886]
[1779431160295,29.37,77365.5,2.42,-0.37964,0.00031,15.90933]
[1779431162043,29.37,77365.5,2.42,-0.37964,0.00031,15.90933]
[1779431162139,29.37,77366.3,2.42,-0.37939,0.00031,15.90633]
[1779431167730,29.37,77368.39,2.42,-0.37875,0.00031,15.8985]
[1779431173388,29.37,77368.0,2.42,-0.37887,0.00031,15.90003]
[1779431178421,29.37,77368.17,2.42,-0.37882,0.00031,15.89938]
[1779431181199,29.37,77369.54,2.42,-0.3784,0.00031,15.89421]
[1779431181231,29.37,77369.54,2.42,-0.3784,0.00031,15.89421]
[1779431181649,29.37,77369.54,2.42,-0.3784,0.00031,15.89421]
[1779431182087,29.37,77375.75,2.42,-0.37647,0.00031,15.87038]
[1779431184654,29.37,77377.43,2.42,-0.37595,0.00031,15.86386]
[1779431184953,29.37,77377.33,2.42,-0.37599,0.00031,15.86426]
[1779431190508,29.37,77379.63,2.42,-0.37528,0.00031,15.8554]
[1779431196047,29.37,77380.85,2.42,-0.37487,0.00031,15.84502]
[1779431201590,29.37,77384.0,2.42,-0.37391,0.00031,15.83274]
[1779431206623,29.37,77382.63,2.42,-0.37433,0.00031,15.83819]
[1779431211658,29.37,77383.76,2.42,-0.37399,0.00031,15.83377]
[1779431216693,29.38,77384.66,2.42,-0.37371,0.00031,15.83027]
[1779431221730,29.38,77385.37,2.42,-0.3735,0.00031,15.82749]
[1779431226764,29.38,77386.45,2.42,-0.37316,0.00031,15.82325]
[1779431233812,29.38,77386.52,2.42,-0.37315,0.00031,15.82303]
[1779431239855,29.38,77387.0,2.42,-0.373,0.00031,15.82119]
[1779431240990,29.38,77387.0,2.42,-0.373,0.00031,15.82119]
[1779431241024,29.38,77387.0,2.42,-0.373,0.00031,15.82119]
[1779431241082,29.38,77384.31,2.42,-0.37384,0.00031,15.83186]
[1779431242057,29.38,77384.31,2.42,-0.37384,0.00031,15.83186]
[1779431242091,29.38,77384.31,2.42,-0.37384,0.00031,15.83186]
[1779431245099,29.38,77377.24,2.42,-0.37602,0.00031,15.85954]
[1779431250133,29.38,77374.63,2.42,-0.37683,0.00031,15.86967]
[1779431252068,29.38,77373.52,2.42,-0.37718,0.00031,15.87396]
[1779431252088,29.38,77373.52,2.42,-0.37718,0.00031,15.87396]
[1779431259271,29.38,77371.16,2.42,-0.37787,0.00031,15.87735]
[1779431263960,29.38,77369.67,2.42,-0.37833,0.00031,15.883]
[1779431264019,29.38,77369.67,2.42,-0.37833,0.00031,15.883]
[1779431264063,29.38,77369.67,2.42,-0.37833,0.00031,15.883]
[1779431264191,29.38,77366.37,2.42,-0.37935,0.00031,15.8955]
[1779431265640,29.38,77366.37,2.42,-0.37935,0.00031,15.8955]
[1779431265660,29.38,77366.37,2.42,-0.37935,0.00031,15.8955]
[1779431271078,29.38,77363.28,2.42,-0.38031,0.00031,15.90707]
[1779431277119,29.38,77362.83,2.42,-0.38045,0.00031,15.90872]
[1779431282153,29.38,77362.11,2.42,-0.38067,0.00031,15.91137]
[1779431287189,29.38,77362.69,2.42,-0.38048,0.00031,15.90917]
[1779431291825,29.38,77363.46,2.42,-0.38024,0.00031,15.90627]
[1779431292250,29.38,77369.12,2.42,-0.37849,0.00031,15.8849]
[1779431294356,29.38,77365.11,2.42,-0.37973,0.00031,15.90006]
[1779431295244,29.38,77365.11,2.42,-0.37973,0.00031,15.90004]
[1779431300280,29.38,77365.73,2.42,-0.37953,0.00031,15.89764]
[1779431305316,29.37,77367.8,2.42,-0.37889,0.00031,15.88978]
[1779431306872,29.37,77367.18,2.42,-0.37908,0.00031,15.89212]
[1779431306878,29.37,77366.14,2.42,-0.3794,0.00031,15.89604]
[1779431309342,29.37,77361.26,2.42,-0.38091,0.00031,15.91431]
[1779431315386,29.37,77361.02,2.42,-0.38094,0.00031,15.90944]
[1779431320420,29.37,77361.26,2.42,-0.38086,0.00031,15.90846]
[1779431326463,29.37,77360.91,2.42,-0.38096,0.00031,15.90966]
[1779431330813,29.37,77355.92,2.42,-0.38251,0.00031,15.92805]
[1779431336929,29.36,77356.86,2.42,-0.38221,0.00031,15.92449]
[1779431342521,29.36,77356.33,2.42,-0.38236,0.00031,15.92631]
[1779431345629,29.36,77357.32,2.42,-0.38205,0.00031,15.92259]
[1779431345633,29.36,77357.32,2.42,-0.38205,0.00031,15.92259]
[1779431345673,29.36,77357.32,2.42,-0.38205,0.00031,15.92259]
[1779431345990,29.36,77357.32,2.42,-0.38205,0.00031,15.92259]
[1779431346029,29.36,77357.32,2.42,-0.38205,0.00031,15.92259]
[1779431346045,29.36,77357.51,2.42,-0.38199,0.00031,15.92189]
[1779431348465,29.36,77356.07,2.42,-0.38243,0.00031,15.92719]
[1779431348618,29.36,77354.78,2.42,-0.38284,0.00031,15.93193]
[1779431352412,29.36,77355.28,2.42,-0.38268,0.00031,15.93009]
[1779431353356,29.36,77355.86,2.42,-0.3825,0.00031,15.92796]
[1779431358384,29.36,77358.1,2.42,-0.38181,0.00031,15.91973]
[1779431363410,29.36,77358.27,2.42,-0.38176,0.00031,15.91914]
[1779431368417,29.36,77360.66,2.42,-0.38102,0.00031,15.91033]
[1779431371334,29.36,77360.71,2.42,-0.381,0.00031,15.91017]
[1779431371360,29.36,77360.71,2.42,-0.381,0.00031,15.91017]
[1779431371368,29.36,77360.71,2.42,-0.381,0.00031,15.91017]
[1779431372369,29.36,77366.57,2.42,-0.37915,0.00031,15.88254]
[1779431374122,29.36,77371.2,2.42,-0.37771,0.00031,15.86495]
[1779431374798,29.36,77371.2,2.42,-0.37771,0.00031,15.86495]
[1779431374812,29.36,77371.2,2.42,-0.37771,0.00031,15.86495]
[1779431375780,29.36,77370.85,2.42,-0.37782,0.00031,15.86631]
[1779431376018,29.36,77370.85,2.42,-0.37782,0.00031,15.86631]
[1779431376029,29.36,77370.85,2.42,-0.37782,0.00031,15.86631]
[1779431376110,29.36,77370.67,2.42,-0.37788,0.00031,15.86702]
[1779431378368,29.36,77370.67,2.42,-0.37788,0.00031,15.86703]
[1779431378388,29.36,77377.86,2.42,-0.37566,0.00031,15.83934]
[1779431378403,29.36,77377.86,2.42,-0.37566,0.00031,15.83934]
[1779431378594,29.36,77377.86,2.42,-0.37566,0.00031,15.83934]
[1779431379326,29.37,77377.22,2.42,-0.37586,0.00031,15.84186]
[1779431383318,29.37,77376.35,2.42,-0.37614,0.00031,15.84535]
[1779431383331,29.37,77375.94,2.42,-0.37627,0.00031,15.84697]
[1779431384743,29.37,77376.09,2.42,-0.37622,0.00031,15.84642]
[1779431384759,29.37,77376.09,2.42,-0.37622,0.00031,15.84642]
[1779431385263,29.37,77376.29,2.42,-0.37616,0.00031,15.84568]
[1779431385433,29.37,77376.29,2.42,-0.37616,0.00031,15.84568]
[1779431385466,29.37,77376.29,2.42,-0.37616,0.00031,15.84568]
[1779431385494,29.37,77376.29,2.42,-0.37616,0.00031,15.84568]
[1779431386246,29.37,77376.29,2.42,-0.37616,0.00031,15.84568]
[1779431386252,29.37,77376.29,2.42,-0.37616,0.00031,15.84568]
[1779431386255,29.37,77376.29,2.42,-0.37616,0.00031,15.84568]
[1779431386338,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431386623,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431386812,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431386832,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431386835,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431387064,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431387104,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431387268,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431387293,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431387295,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431387327,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431387398,29.37,77381.66,2.42,-0.3745,0.00031,15.82478]
[1779431387365,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387437,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387468,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387500,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387547,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387585,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387713,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387734,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387739,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387763,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387820,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387830,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387840,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387855,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431387881,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431388154,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431388178,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431388238,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431388262,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431388292,29.37,77398.71,2.42,-0.36925,0.00031,15.75649]
[1779431388339,29.37,77400.31,2.42,-0.36876,0.00031,15.74999]
[1779431388846,29.37,77400.31,2.42,-0.36876,0.00031,15.74999]
[1779431388947,29.37,77404.73,2.42,-0.3674,0.00031,15.7318]
[1779431390821,29.37,77404.73,2.42,-0.3674,0.00031,15.73183]
[1779431390826,29.37,77404.73,2.42,-0.3674,0.00031,15.73183]
[1779431391329,29.37,77406.07,2.42,-0.36699,0.00031,15.72628]
[1779431396349,29.37,77403.73,2.42,-0.36771,0.00031,15.73602]
[1779431397331,29.37,77396.52,2.42,-0.36993,0.00031,15.76558]
[1779431399242,29.37,77396.94,2.42,-0.3698,0.00031,15.76386]
[1779431399253,29.37,77396.77,2.42,-0.36985,0.00031,15.76454]
[1779431402519,29.37,77396.53,2.42,-0.36992,0.00031,15.76547]
[1779431402549,29.37,77396.53,2.42,-0.36992,0.00031,15.76547]
[1779431403198,29.37,77396.53,2.42,-0.36992,0.00031,15.76547]
[1779431403277,29.37,77403.05,2.42,-0.36792,0.00031,15.73877]
[1779431409041,29.37,77401.31,2.42,-0.36846,0.00031,15.74599]
[1779431410330,29.37,77401.31,2.42,-0.36846,0.00031,15.74599]
[1779431410412,29.37,77397.47,2.42,-0.36964,0.00031,15.7617]
[1779431412819,29.37,77394.82,2.42,-0.37045,0.00031,15.77245]
[1779431412849,29.37,77394.82,2.42,-0.37045,0.00031,15.77245]
[1779431414068,29.37,77395.03,2.42,-0.37039,0.00031,15.77159]
[1779431414091,29.37,77395.03,2.42,-0.37039,0.00031,15.77159]
[1779431414618,29.37,77394.53,2.42,-0.37054,0.00031,15.77363]
[1779431414740,29.37,77394.53,2.42,-0.37054,0.00031,15.77363]
[1779431414781,29.37,77394.53,2.42,-0.37054,0.00031,15.77363]
[1779431415336,29.37,77394.48,2.42,-0.37056,0.00031,15.77388]
[1779431415527,29.37,77394.48,2.42,-0.37056,0.00031,15.77388]
[1779431416408,29.37,77394.44,2.42,-0.37058,0.00031,15.77409]
[1779431420805,29.38,77394.92,2.42,-0.37044,0.00031,15.7723]
[1779431421125,29.38,77394.92,2.42,-0.37044,0.00031,15.77234]
[1779431422433,29.38,77390.71,2.42,-0.37174,0.00031,15.78932]
[1779431428382,29.38,77392.16,2.42,-0.37131,0.00031,15.78365]
[1779431428408,29.38,77392.16,2.42,-0.37131,0.00031,15.78365]
[1779431428417,29.38,77392.16,2.42,-0.37131,0.00031,15.78365]
[1779431432202,29.38,77384.69,2.42,-0.37358,0.00031,15.80788]
[1779431432690,29.38,77384.69,2.42,-0.37358,0.00031,15.80788]
[1779431432703,29.38,77384.69,2.42,-0.37358,0.00031,15.80788]
[1779431433198,29.38,77384.69,2.42,-0.37358,0.00031,15.80788]
[1779431433229,29.38,77384.69,2.42,-0.37358,0.00031,15.80788]
[1779431435443,29.38,77377.64,2.42,-0.37577,0.00031,15.83554]
[1779431441268,29.38,77376.17,2.42,-0.37622,0.00031,15.84122]
[1779431446305,29.38,77374.6,2.42,-0.3767,0.00031,15.84722]
[1779431448395,29.38,77374.89,2.42,-0.37661,0.00031,15.84608]
[1779431449001,29.38,77374.21,2.42,-0.37682,0.00031,15.84868]
[1779431449008,29.38,77374.21,2.42,-0.37682,0.00031,15.84868]
[1779431449081,29.38,77374.21,2.42,-0.37682,0.00031,15.84868]
[1779431449132,29.38,77374.21,2.42,-0.37682,0.00031,15.84868]
[1779431449391,29.38,77361.07,2.42,-0.3809,0.00031,15.89848]
[1779431449602,29.38,77361.07,2.42,-0.3809,0.00031,15.89848]
[1779431449623,29.38,77361.07,2.42,-0.3809,0.00031,15.89848]
[1779431449907,29.38,77361.07,2.42,-0.3809,0.00031,15.89848]
[1779431449942,29.38,77361.07,2.42,-0.3809,0.00031,15.89848]
[1779431449949,29.38,77361.07,2.42,-0.3809,0.00031,15.89848]
[1779431450421,29.38,77361.07,2.42,-0.3809,0.00031,15.89848]
[1779431450448,29.38,77361.07,2.42,-0.3809,0.00031,15.89848]
[1779431450426,29.38,77358.7,2.42,-0.38163,0.00031,15.90728]
[1779431452437,29.38,77358.7,2.42,-0.38163,0.00031,15.90728]
[1779431453006,29.38,77358.65,2.42,-0.38165,0.00031,15.90745]
[1779431453354,29.38,77359.42,2.42,-0.38141,0.00031,15.90459]
[1779431458389,29.38,77360.8,2.42,-0.38098,0.00031,15.89943]
[1779431458584,29.38,77360.8,2.42,-0.38098,0.00031,15.89943]
[1779431458604,29.38,77360.8,2.42,-0.38098,0.00031,15.89943]
[1779431462681,29.38,77360.53,2.42,-0.38106,0.00031,15.90042]
[1779431462710,29.38,77360.53,2.42,-0.38106,0.00031,15.90042]
[1779431468461,29.38,77363.26,2.42,-0.38021,0.00031,15.89023]
[1779431468830,29.38,77363.26,2.42,-0.38021,0.00031,15.89023]
[1779431468854,29.38,77363.26,2.42,-0.38021,0.00031,15.89023]
[1779431469472,29.38,77368.95,2.42,-0.37844,0.00031,15.86876]
[1779431474504,29.38,77369.83,2.42,-0.37818,0.00031,15.8655]
[1779431474738,29.38,77369.83,2.42,-0.37818,0.00031,15.8655]
[1779431474766,29.38,77369.83,2.42,-0.37818,0.00031,15.8655]
[1779431475486,29.38,77369.52,2.42,-0.37828,0.00031,15.86669]
[1779431478388,29.38,77371.25,2.42,-0.37774,0.00031,15.86011]
[1779431478397,29.38,77371.25,2.42,-0.37774,0.00031,15.86011]
[1779431478437,29.38,77371.25,2.42,-0.37774,0.00031,15.86011]
[1779431478414,29.38,77371.18,2.42,-0.37776,0.00031,15.86038]
[1779431478535,29.38,77365.56,2.42,-0.37951,0.00031,15.88171]
[1779431484573,29.38,77363.18,2.42,-0.38024,0.00031,15.8906]
[1779431488619,29.38,77366.04,2.42,-0.37935,0.00031,15.87982]
[1779431489379,29.38,77366.04,2.42,-0.37935,0.00031,15.87982]
[1779431492506,29.38,77366.12,2.42,-0.37933,0.00031,15.87952]
[1779431492539,29.38,77366.04,2.42,-0.37931,0.00031,15.87416]
[1779431493473,29.38,77366.04,2.42,-0.37931,0.00031,15.87416]
[1779431493513,29.38,77366.04,2.42,-0.37931,0.00031,15.87416]
[1779431498672,29.38,77362.22,2.42,-0.3805,0.00031,15.88845]
[1779431503735,29.38,77360.52,2.42,-0.38102,0.00031,15.89474]
[1779431503928,29.38,77355.66,2.42,-0.38253,0.00031,15.91268]
[1779431509739,29.38,77355.37,2.42,-0.38261,0.00031,15.91368]
[1779431516208,29.38,77355.62,2.42,-0.38253,0.00031,15.9127]
[1779431519771,29.38,77355.83,2.42,-0.38247,0.00031,15.91191]
[1779431519893,29.38,77355.83,2.42,-0.38247,0.00031,15.91191]
[1779431520436,29.38,77355.83,2.42,-0.38247,0.00031,15.91191]
[1779431520532,29.38,77355.83,2.42,-0.38247,0.00031,15.91191]
[1779431520517,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431520563,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431520632,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431520668,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431520737,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431520842,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431522026,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431522066,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431522081,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431522096,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431522354,29.38,77365.13,2.42,-0.37957,0.00031,15.87727]
[1779431522394,29.38,77368.36,2.42,-0.37857,0.00031,15.86506]
[1779431527056,29.37,77364.99,2.42,-0.37961,0.00031,15.87779]
[1779431527063,29.37,77364.99,2.42,-0.37961,0.00031,15.87779]
[1779431527087,29.37,77364.99,2.42,-0.37961,0.00031,15.87779]
[1779431527129,29.37,77365.07,2.42,-0.37959,0.00031,15.87748]
[1779431533079,29.37,77365.35,2.42,-0.3795,0.00031,15.8764]
[1779431534571,29.37,77365.34,2.42,-0.3795,0.00031,15.87643]
[1779431534606,29.37,77365.34,2.42,-0.3795,0.00031,15.87643]
[1779431535356,29.37,77360.73,2.42,-0.38093,0.00031,15.8937]
[1779431540996,29.37,77361.43,2.42,-0.38072,0.00031,15.89112]
[1779431542003,29.37,77357.16,2.42,-0.38205,0.00031,15.90698]
[1779431547038,29.38,77357.13,2.42,-0.38206,0.00031,15.90712]
[1779431552558,29.38,77356.84,2.42,-0.38212,0.00031,15.90259]
[1779431555771,29.38,77357.3,2.42,-0.38198,0.00031,15.90093]
[1779431556545,29.38,77357.85,2.42,-0.38181,0.00031,15.89891]
[1779431557770,29.38,77357.59,2.42,-0.38189,0.00031,15.89988]
[1779431558569,29.38,77359.25,2.42,-0.38137,0.00031,15.89374]
[1779431559515,29.38,77365.16,2.42,-0.37954,0.00031,15.87166]
[1779431562593,29.38,77369.9,2.42,-0.37807,0.00031,15.85378]
[1779431563496,29.38,77365.33,2.42,-0.37949,0.00031,15.87114]
[1779431568533,29.38,77364.2,2.42,-0.37986,0.00031,15.87551]
[1779431573556,29.39,77361.22,2.42,-0.38079,0.00031,15.88677]
[1779431578560,29.39,77357.4,2.42,-0.38198,0.00031,15.90099]
[1779431582635,29.39,77362.72,2.42,-0.38033,0.00031,15.88126]
[1779431587648,29.39,77362.5,2.42,-0.38041,0.00031,15.88217]
[1779431592661,29.39,77362.64,2.42,-0.38037,0.00031,15.88172]
[1779431596565,29.39,77358.29,2.42,-0.38172,0.00031,15.89794]
[1779431601588,29.39,77356.28,2.42,-0.38235,0.00031,15.90536]
[1779431606594,29.39,77354.82,2.42,-0.3828,0.00031,15.91065]
[1779431609977,29.39,77355.31,2.42,-0.38264,0.00031,15.90881]
[1779431610005,29.39,77355.31,2.42,-0.38264,0.00031,15.90881]
[1779431610516,29.39,77355.31,2.42,-0.38264,0.00031,15.90881]
[1779431610575,29.39,77358.61,2.42,-0.38161,0.00031,15.89663]
[1779431616921,29.39,77356.96,2.42,-0.38209,0.00031,15.8971]
[1779431622564,29.39,77356.98,2.42,-0.38209,0.00031,15.89701]
[1779431625585,29.39,77361.15,2.42,-0.38079,0.00031,15.88155]
[1779431630622,29.39,77360.77,2.42,-0.38091,0.00031,15.88297]
[1779431635656,29.39,77359.69,2.42,-0.38124,0.00031,15.88699]
[1779431636664,29.39,77354.57,2.42,-0.38284,0.00031,15.90589]
[1779431642065,29.39,77354.61,2.42,-0.38283,0.00031,15.90578]
[1779431647130,29.39,77354.13,2.42,-0.38299,0.00031,15.90765]
[1779431652774,29.4,77353.69,2.42,-0.38313,0.00031,15.90935]
[1779431657814,29.4,77353.54,2.42,-0.38319,0.00031,15.91002]
[1779431663120,29.4,77357.39,2.42,-0.382,0.00031,15.89596]
[1779431665520,29.4,77357.12,2.42,-0.38208,0.00031,15.897]
[1779431665536,29.4,77357.12,2.42,-0.38208,0.00031,15.897]
[1779431665557,29.4,77357.12,2.42,-0.38208,0.00031,15.897]
[1779431665621,29.4,77357.23,2.42,-0.38205,0.00031,15.89663]
[1779431667270,29.4,77350.37,2.42,-0.38419,0.00031,15.92172]
[1779431672919,29.4,77349.33,2.42,-0.38448,0.00031,15.91984]
[1779431677973,29.4,77353.01,2.42,-0.38334,0.00031,15.90652]
[1779431679978,29.4,77361.91,2.42,-0.38057,0.00031,15.8737]
[1779431685455,29.4,77363.01,2.42,-0.38023,0.00031,15.86965]
[1779431685838,29.41,77362.05,2.42,-0.38054,0.00031,15.87338]
[1779431686249,29.41,77362.05,2.42,-0.38054,0.00031,15.87338]
[1779431686265,29.41,77362.05,2.42,-0.38054,0.00031,15.87338]
[1779431686439,29.41,77362.05,2.42,-0.38054,0.00031,15.87338]
[1779431686531,29.41,77363.38,2.42,-0.38013,0.00031,15.86844]
[1779431692372,29.41,77360.85,2.42,-0.38092,0.00031,15.87795]
[1779431695089,29.41,77369.71,2.42,-0.37818,0.00031,15.84467]
[1779431700118,29.41,77366.3,2.42,-0.37924,0.00031,15.85771]
[1779431705157,29.41,77368.4,2.42,-0.3786,0.00031,15.84983]
[1779431712201,29.42,77365.62,2.42,-0.37946,0.00031,15.86041]
[1779431717620,29.42,77366.7,2.42,-0.37913,0.00031,15.85639]
[1779431722272,29.42,77358.7,2.42,-0.38162,0.00031,15.88633]
[1779431725315,29.42,77353.89,2.42,-0.38312,0.00031,15.90404]
[1779431727552,29.42,77352.56,2.42,-0.38354,0.00031,15.90889]
[1779431727584,29.42,77352.56,2.42,-0.38354,0.00031,15.90889]
[1779431727645,29.42,77351.18,2.42,-0.38397,0.00031,15.9139]
[1779431733457,29.42,77354.46,2.42,-0.38291,0.00031,15.89632]
[1779431739391,29.42,77355.09,2.42,-0.38272,0.00031,15.8941]
[1779431741405,29.42,77349.49,2.42,-0.38447,0.00031,15.91445]
[1779431746440,29.42,77350.78,2.42,-0.38406,0.00031,15.90975]
[1779431751474,29.42,77351.61,2.42,-0.3838,0.00031,15.90675]
[1779431754751,29.42,77356.08,2.42,-0.38241,0.00031,15.89044]
[1779431760537,29.42,77357.18,2.42,-0.38207,0.00031,15.88647]
[1779431765576,29.42,77358.72,2.42,-0.3816,0.00031,15.88083]
[1779431770618,29.42,77358.92,2.42,-0.38154,0.00031,15.88014]
[1779431775653,29.42,77357.81,2.42,-0.38189,0.00031,15.88428]
[1779431781167,29.43,77358.54,2.42,-0.38166,0.00031,15.88162]
[1779431786730,29.43,77356.83,2.42,-0.3822,0.00031,15.88799]
[1779431791765,29.43,77353.86,2.42,-0.38309,0.00031,15.89322]
[1779431798813,29.43,77354.07,2.42,-0.38303,0.00031,15.89246]
[1779431803853,29.43,77355.57,2.42,-0.38256,0.00031,15.88698]
[1779431809190,29.43,77356.57,2.42,-0.38225,0.00031,15.88334]
[1779431814925,29.43,77355.67,2.42,-0.38253,0.00031,15.88668]
[1779431820968,29.43,77356.23,2.42,-0.38236,0.00031,15.88466]
[1779431827010,29.43,77356.53,2.42,-0.38227,0.00031,15.8836]
[1779431833051,29.43,77356.11,2.42,-0.38241,0.00031,15.88519]
[1779431838472,29.43,77356.35,2.42,-0.38234,0.00031,15.88435]
[1779431845342,29.43,77356.54,2.42,-0.38228,0.00031,15.88366]
[1779431851180,29.43,77357.58,2.42,-0.38192,0.00031,15.87424]
[1779431856219,29.44,77360.0,2.42,-0.38118,0.00031,15.86535]
[1779431859961,29.44,77357.91,2.42,-0.38183,0.00031,15.87312]
[1779431859972,29.44,77357.91,2.42,-0.38183,0.00031,15.87312]
[1779431860934,29.44,77357.91,2.42,-0.38183,0.00031,15.87314]
[1779431861734,29.44,77357.86,2.42,-0.38185,0.00031,15.87333]
[1779431867292,29.44,77357.66,2.42,-0.38191,0.00031,15.87412]
[1779431873410,29.44,77354.72,2.42,-0.38283,0.00031,15.88489]
[1779431879376,29.44,77355.5,2.42,-0.38258,0.00031,15.88206]
[1779431884794,29.44,77359.36,2.42,-0.38139,0.00031,15.86786]
[1779431889806,29.44,77359.59,2.42,-0.38132,0.00031,15.86703]
[1779431894864,29.44,77360.41,2.42,-0.38107,0.00031,15.86406]
[1779431900522,29.44,77357.88,2.42,-0.38185,0.00031,15.87344]
[1779431905558,29.44,77358.36,2.42,-0.38171,0.00031,15.87166]
[1779431910593,29.44,77358.02,2.42,-0.38181,0.00031,15.87292]
[1779431915627,29.44,77355.49,2.42,-0.38256,0.00031,15.87658]
[1779431920662,29.44,77355.15,2.42,-0.38267,0.00031,15.87786]
[1779431926706,29.44,77355.4,2.42,-0.3826,0.00031,15.87697]
[1779431931739,29.44,77355.51,2.42,-0.38256,0.00031,15.87659]
[1779431936775,29.44,77357.92,2.42,-0.38182,0.00031,15.86777]
[1779431941814,29.45,77359.8,2.42,-0.38124,0.00031,15.86087]
[1779431945898,29.45,77364.33,2.42,-0.37983,0.00031,15.84403]
[1779431947171,29.45,77364.33,2.42,-0.37983,0.00031,15.84405]
[1779431947957,29.45,77368.2,2.42,-0.37863,0.00031,15.82948]
[1779431948997,29.45,77372.38,2.42,-0.37734,0.00031,15.81356]
[1779431950379,29.45,77372.5,2.42,-0.3773,0.00031,15.81311]
[1779431950876,29.45,77372.5,2.42,-0.3773,0.00031,15.81311]
[1779431952550,29.45,77372.84,2.42,-0.3772,0.00031,15.81181]
[1779431952575,29.45,77372.84,2.42,-0.3772,0.00031,15.81181]
[1779431952683,29.45,77372.84,2.42,-0.3772,0.00031,15.81181]
[1779431952695,29.45,77372.84,2.42,-0.3772,0.00031,15.81181]
[1779431952721,29.45,77372.84,2.42,-0.3772,0.00031,15.81181]
[1779431952888,29.45,77373.52,2.42,-0.37699,0.00031,15.80922]
[1779431957997,29.45,77373.07,2.42,-0.37713,0.00031,15.81095]
[1779431958007,29.45,77373.07,2.42,-0.37713,0.00031,15.81095]
[1779431958096,29.45,77373.2,2.42,-0.37709,0.00031,15.81046]
[1779431963683,29.45,77371.53,2.42,-0.37761,0.00031,15.81688]
[1779431964993,29.45,77365.49,2.42,-0.37948,0.00031,15.83977]
[1779431965171,29.45,77365.49,2.42,-0.37948,0.00031,15.83977]
[1779431965187,29.45,77365.49,2.42,-0.37948,0.00031,15.83977]
[1779431966249,29.45,77365.49,2.42,-0.37948,0.00031,15.83976]
[1779431966255,29.45,77365.49,2.42,-0.37948,0.00031,15.83976]
[1779431966985,29.45,77359.97,2.42,-0.38119,0.00031,15.86035]
[1779431968258,29.45,77360.04,2.42,-0.38117,0.00031,15.86007]
[1779431969002,29.45,77358.96,2.42,-0.3815,0.00031,15.86404]
[1779431974922,29.44,77355.97,2.42,-0.38239,0.00031,15.86928]
[1779431980085,29.44,77354.55,2.42,-0.38282,0.00031,15.87437]
[1779431985498,29.44,77355.02,2.42,-0.38267,0.00031,15.87257]
[1779431991162,29.44,77354.91,2.42,-0.3827,0.00031,15.87293]
[1779431996196,29.44,77355.49,2.42,-0.38252,0.00031,15.87075]
[1779432001231,29.44,77359.51,2.42,-0.38126,0.00031,15.85586]
[1779432006266,29.44,77357.89,2.42,-0.38176,0.00031,15.86183]
[1779432011301,29.43,77357.14,2.42,-0.38199,0.00031,15.86456]
[1779432016335,29.43,77357.08,2.42,-0.38201,0.00031,15.86475]
[1779432020436,29.43,77357.11,2.42,-0.382,0.00031,15.86463]
[1779432020500,29.43,77357.13,2.42,-0.38199,0.00031,15.86453]
[1779432025779,29.43,77355.53,2.42,-0.38249,0.00031,15.87039]
[1779432031440,29.43,77355.89,2.42,-0.38234,0.00031,15.86337]
[1779432036476,29.43,77356.14,2.42,-0.38226,0.00031,15.86243]
[1779432041510,29.43,77356.31,2.42,-0.3822,0.00031,15.86179]
[1779432046547,29.43,77356.53,2.42,-0.38213,0.00031,15.86097]
[1779432051580,29.43,77357.12,2.42,-0.38195,0.00031,15.85879]
[1779432056618,29.43,77357.31,2.42,-0.38189,0.00031,15.85808]
[1779432061651,29.43,77358.16,2.42,-0.38162,0.00031,15.85495]
[1779432067692,29.43,77355.16,2.42,-0.38256,0.00031,15.866]
[1779432072727,29.43,77355.36,2.42,-0.38249,0.00031,15.86524]
[1779432077763,29.43,77356.19,2.42,-0.38223,0.00031,15.86218]
[1779432081791,29.43,77361.52,2.42,-0.38057,0.00031,15.84245]
[1779432082456,29.43,77361.52,2.42,-0.38057,0.00031,15.84245]
[1779432082496,29.43,77361.52,2.42,-0.38057,0.00031,15.84245]
[1779432083141,29.43,77361.52,2.42,-0.38057,0.00031,15.84245]
[1779432082931,29.43,77367.15,2.42,-0.37883,0.00031,15.82132]
[1779432083805,29.43,77367.15,2.42,-0.37883,0.00031,15.82134]
[1779432089050,29.43,77368.38,2.42,-0.37845,0.00031,15.81678]
[1779432095050,29.44,77370.73,2.42,-0.3777,0.00031,15.80231]
[1779432100923,29.44,77368.65,2.42,-0.37835,0.00031,15.81032]
[1779432105960,29.44,77366.41,2.42,-0.37905,0.00031,15.81884]
[1779432112293,29.44,77366.58,2.42,-0.379,0.00031,15.8182]
[1779432118046,29.44,77362.0,2.42,-0.38043,0.00031,15.83546]
[1779432123079,29.44,77362.77,2.42,-0.38019,0.00031,15.8326]
[1779432124469,29.44,77362.5,2.42,-0.38027,0.00031,15.83361]
[1779432124496,29.44,77362.5,2.42,-0.38027,0.00031,15.83361]
[1779432124607,29.44,77362.5,2.42,-0.38027,0.00031,15.83361]
[1779432124613,29.44,77362.5,2.42,-0.38027,0.00031,15.83361]
[1779432125097,29.44,77360.45,2.42,-0.38091,0.00031,15.84126]
[1779432126103,29.44,77352.24,2.42,-0.38347,0.00031,15.87145]
[1779432131141,29.44,77352.26,2.42,-0.38346,0.00031,15.8713]
[1779432136173,29.44,77352.87,2.42,-0.38326,0.00031,15.86901]
[1779432144751,29.44,77353.22,2.42,-0.38315,0.00031,15.86768]
[1779432152112,29.44,77353.22,2.42,-0.38314,0.00031,15.86763]
[1779432160342,29.43,77354.9,2.42,-0.38258,0.00031,15.85574]
[1779432165377,29.43,77350.27,2.42,-0.38402,0.00031,15.87261]
[1779432170412,29.44,77351.34,2.42,-0.3837,0.00031,15.86882]
[1779432175447,29.44,77351.32,2.42,-0.38371,0.00031,15.86898]
[1779432181491,29.44,77353.67,2.42,-0.38299,0.00031,15.86054]
[1779432186959,29.44,77353.58,2.42,-0.38302,0.00031,15.86095]
[1779432192570,29.45,77353.33,2.42,-0.38311,0.00031,15.86201]
[1779432197604,29.45,77352.19,2.42,-0.38348,0.00031,15.86629]
[1779432202639,29.45,77352.17,2.42,-0.38349,0.00031,15.86645]
[1779432207675,29.45,77350.15,2.42,-0.38413,0.00031,15.87387]
[1779432212710,29.45,77350.13,2.42,-0.3841,0.00031,15.86833]
[1779432217744,29.45,77352.66,2.42,-0.38332,0.00031,15.85922]
[1779432222780,29.46,77353.0,2.42,-0.38322,0.00031,15.85804]
[1779432228822,29.46,77352.55,2.42,-0.38336,0.00031,15.85975]
[1779432233857,29.46,77352.28,2.42,-0.38345,0.00031,15.86078]
[1779432238891,29.46,77351.08,2.42,-0.38382,0.00031,15.86508]
[1779432243968,29.46,77351.68,2.42,-0.38363,0.00031,15.86284]
[1779432249969,29.45,77352.36,2.42,-0.38341,0.00031,15.8603]
[1779432254973,29.45,77354.59,2.42,-0.38271,0.00031,15.85212]
[1779432261047,29.45,77358.62,2.42,-0.38146,0.00031,15.83729]
[1779432266083,29.45,77357.56,2.42,-0.38179,0.00031,15.84123]
[1779432271116,29.45,77359.65,2.42,-0.3811,0.00031,15.82782]
[1779432274139,29.45,77355.38,2.42,-0.38243,0.00031,15.84355]
[1779432281582,29.45,77355.88,2.42,-0.38227,0.00031,15.84168]
[1779432286620,29.45,77356.18,2.42,-0.38217,0.00031,15.84049]
[1779432292263,29.45,77360.01,2.42,-0.38097,0.00031,15.82628]
[1779432294447,29.45,77361.09,2.42,-0.38064,0.00031,15.82227]
[1779432294486,29.45,77361.09,2.42,-0.38064,0.00031,15.82227]
[1779432294811,29.45,77361.09,2.42,-0.38064,0.00031,15.82227]
[1779432294918,29.45,77361.09,2.42,-0.38064,0.00031,15.82227]
[1779432295052,29.45,77361.09,2.42,-0.38064,0.00031,15.82227]
[1779432295153,29.45,77361.09,2.42,-0.38064,0.00031,15.82227]
[1779432295320,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432295459,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432295578,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432295656,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432295761,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432295783,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432295927,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432295968,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432296140,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432296174,29.45,77377.1,2.42,-0.37566,0.00031,15.76139]
[1779432296292,29.45,77376.75,2.42,-0.37577,0.00031,15.76272]
[1779432296368,29.45,77376.75,2.42,-0.37577,0.00031,15.76272]
[1779432296417,29.45,77376.75,2.42,-0.37577,0.00031,15.76272]
[1779432296572,29.45,77376.75,2.42,-0.37577,0.00031,15.76272]
[1779432297299,29.45,77387.53,2.42,-0.37243,0.00031,15.72036]
[1779432297917,29.45,77387.53,2.42,-0.37243,0.00031,15.72036]
[1779432298305,29.45,77390.29,2.42,-0.37157,0.00031,15.70932]
[1779432298877,29.45,77390.29,2.42,-0.37157,0.00031,15.70932]
[1779432299036,29.45,77390.29,2.42,-0.37157,0.00031,15.70932]
[1779432299333,29.45,77390.29,2.42,-0.37157,0.00031,15.70932]
[1779432299313,29.45,77395.54,2.42,-0.36995,0.00031,15.68815]
[1779432299413,29.45,77395.54,2.42,-0.36995,0.00031,15.68815]
[1779432300319,29.45,77411.99,2.42,-0.36488,0.00031,15.62018]
[1779432301339,29.45,77411.99,2.42,-0.36488,0.00031,15.62018]
[1779432302338,29.45,77409.72,2.42,-0.36558,0.00031,15.62962]
[1779432303346,29.45,77403.2,2.42,-0.36758,0.00031,15.65667]
[1779432305445,29.44,77399.36,2.42,-0.36876,0.00031,15.67239]
[1779432305854,29.44,77399.36,2.42,-0.36876,0.00031,15.67239]
[1779432305875,29.44,77399.36,2.42,-0.36876,0.00031,15.67239]
[1779432310970,29.44,77400.06,2.42,-0.36852,0.00031,15.66922]
[1779432310985,29.44,77400.06,2.42,-0.36852,0.00031,15.66922]
[1779432311075,29.44,77399.88,2.42,-0.36857,0.00031,15.6699]
[1779432312469,29.44,77400.81,2.42,-0.36828,0.00031,15.66603]
[1779432312507,29.44,77400.81,2.42,-0.36828,0.00031,15.66603]
[1779432313021,29.44,77400.81,2.42,-0.36828,0.00031,15.66603]
[1779432313072,29.44,77400.42,2.42,-0.3684,0.00031,15.66759]
[1779432315434,29.43,77395.15,2.42,-0.37002,0.00031,15.689]
[1779432319726,29.43,77391.07,2.42,-0.37127,0.00031,15.70539]
[1779432321411,29.43,77385.35,2.42,-0.37304,0.00031,15.72812]
[1779432326428,29.43,77381.23,2.42,-0.3743,0.00031,15.74418]
[1779432331445,29.42,77380.92,2.42,-0.37434,0.00031,15.7395]
[1779432336454,29.42,77380.92,2.42,-0.37433,0.00031,15.7393]
[1779432341472,29.42,77380.27,2.42,-0.37451,0.00031,15.74164]
[1779432344371,29.41,77373.66,2.42,-0.37655,0.00031,15.76721]
[1779432345810,29.41,77370.16,2.42,-0.37764,0.00031,15.78061]
[1779432345822,29.41,77370.16,2.42,-0.37764,0.00031,15.78061]
[1779432349931,29.41,77368.64,2.42,-0.3781,0.00031,15.78619]
[1779432349937,29.41,77368.64,2.42,-0.3781,0.00031,15.78619]
[1779432349943,29.41,77368.64,2.42,-0.3781,0.00031,15.78619]
[1779432354044,29.4,77368.04,2.42,-0.37827,0.00031,15.78825]
[1779432354047,29.4,77368.04,2.42,-0.37827,0.00031,15.78825]
[1779432354052,29.4,77368.04,2.42,-0.37827,0.00031,15.78825]
[1779432356087,29.4,77367.79,2.42,-0.37834,0.00031,15.78909]
[1779432356090,29.4,77367.79,2.42,-0.37834,0.00031,15.78909]
[1779432358154,29.4,77367.79,2.42,-0.37833,0.00031,15.78897]
[1779432358159,29.4,77367.79,2.42,-0.37833,0.00031,15.78897]
[1779432360239,29.4,77367.79,2.42,-0.37832,0.00031,15.78886]
[1779432360245,29.4,77367.79,2.42,-0.37832,0.00031,15.78886]
[1779432362270,29.4,77368.34,2.42,-0.37814,0.00031,15.78671]
[1779432362338,29.39,77368.13,2.42,-0.3782,0.00031,15.78741]
[1779432367798,29.39,77367.11,2.42,-0.3785,0.00031,15.79102]
[1779432372832,29.38,77366.72,2.42,-0.3786,0.00031,15.79223]
[1779432377233,29.38,77366.43,2.42,-0.37867,0.00031,15.79316]
[1779432377242,29.38,77366.43,2.42,-0.37867,0.00031,15.79316]
[1779432377274,29.38,77366.43,2.42,-0.37867,0.00031,15.79316]
[1779432378688,29.38,77366.61,2.42,-0.37861,0.00031,15.79236]
[1779432378874,29.38,77376.44,2.42,-0.37554,0.00031,15.75447]
[1779432383910,29.37,77374.14,2.42,-0.37623,0.00031,15.76309]
[1779432388942,29.36,77378.13,2.42,-0.37497,0.00031,15.74729]
[1779432388993,29.36,77384.44,2.42,-0.37301,0.00031,15.72241]
[1779432390364,29.36,77384.44,2.42,-0.37301,0.00031,15.72241]
[1779432390434,29.36,77385.22,2.42,-0.37276,0.00031,15.71918]
[1779432391834,29.36,77385.22,2.42,-0.37276,0.00031,15.71918]
[1779432391860,29.36,77385.22,2.42,-0.37276,0.00031,15.71918]
[1779432391965,29.36,77389.56,2.42,-0.37137,0.00031,15.69604]
[1779432392542,29.36,77389.56,2.42,-0.37137,0.00031,15.69604]
[1779432393047,29.36,77389.56,2.42,-0.37137,0.00031,15.69604]
[1779432393108,29.36,77394.87,2.42,-0.36972,0.00031,15.67443]
[1779432395687,29.36,77397.05,2.42,-0.36903,0.00031,15.66543]
[1779432395755,29.36,77397.05,2.42,-0.36903,0.00031,15.66543]
[1779432395783,29.36,77397.05,2.42,-0.36903,0.00031,15.66543]
[1779432397173,29.36,77397.05,2.42,-0.36903,0.00031,15.66543]
[1779432397179,29.36,77397.05,2.42,-0.36903,0.00031,15.66543]
[1779432397201,29.36,77401.25,2.42,-0.36773,0.00031,15.64805]
[1779432399461,29.36,77401.25,2.42,-0.36773,0.00031,15.64805]
[1779432401029,29.35,77407.99,2.42,-0.36564,0.00031,15.61984]
[1779432406065,29.35,77409.69,2.42,-0.36508,0.00031,15.61226]
[1779432410166,29.34,77413.27,2.42,-0.36396,0.00031,15.59684]
[1779432414444,29.33,77420.62,2.42,-0.36167,0.00031,15.56487]
[1779432419456,29.33,77424.85,2.42,-0.36035,0.00031,15.54628]
[1779432422383,29.33,77426.54,2.42,-0.35982,0.00031,15.53876]
[1779432422419,29.33,77426.54,2.42,-0.35982,0.00031,15.53876]
[1779432422416,29.33,77418.95,2.42,-0.36215,0.00031,15.57167]
[1779432423913,29.33,77418.95,2.42,-0.36215,0.00031,15.57167]
[1779432424415,29.33,77422.75,2.42,-0.36098,0.00031,15.55511]
[1779432429419,29.32,77422.77,2.42,-0.36095,0.00031,15.5548]
[1779432434423,29.32,77423.87,2.42,-0.3606,0.00031,15.54973]
[1779432439455,29.31,77427.73,2.42,-0.35939,0.00031,15.5325]
[1779432442534,29.31,77422.97,2.42,-0.36083,0.00031,15.55305]
[1779432447535,29.3,77421.93,2.42,-0.36113,0.00031,15.55717]
[1779432452558,29.3,77424.32,2.42,-0.36032,0.00031,15.54056]
[1779432457588,29.29,77423.68,2.42,-0.36049,0.00031,15.54295]
[1779432462595,29.28,77423.99,2.42,-0.36037,0.00031,15.54118]
[1779432467650,29.28,77424.05,2.42,-0.36032,0.00031,15.54052]
[1779432472654,29.27,77424.3,2.42,-0.36022,0.00031,15.53902]
[1779432477675,29.26,77424.43,2.42,-0.36015,0.00031,15.53806]
[1779432482692,29.26,77427.08,2.42,-0.35931,0.00031,15.52604]
[1779432487697,29.25,77425.26,2.42,-0.35984,0.00031,15.53367]
[1779432492722,29.25,77427.53,2.42,-0.35912,0.00031,15.52333]
[1779432495015,29.25,77427.3,2.42,-0.35918,0.00031,15.52421]
[1779432495042,29.25,77426.94,2.42,-0.35929,0.00031,15.5258]
[1779432501730,29.24,77427.5,2.42,-0.35909,0.00031,15.52288]
[1779432506770,29.23,77425.1,2.42,-0.35981,0.00031,15.53312]
[1779432507642,29.23,77425.1,2.42,-0.35981,0.00031,15.53312]
[1779432507777,29.23,77425.01,2.42,-0.35983,0.00031,15.53345]
[1779432510311,29.23,77422.93,2.42,-0.36047,0.00031,15.5425]
[1779432510349,29.23,77422.93,2.42,-0.36047,0.00031,15.5425]
[1779432510392,29.23,77420.98,2.42,-0.36106,0.00031,15.55086]
[1779432511215,29.23,77431.24,2.42,-0.35786,0.00031,15.49991]
[1779432516107,29.23,77430.4,2.42,-0.3581,0.00031,15.50335]
[1779432516155,29.23,77430.4,2.42,-0.3581,0.00031,15.50335]
[1779432516170,29.23,77430.4,2.42,-0.3581,0.00031,15.50335]
[1779432516369,29.23,77430.4,2.42,-0.3581,0.00031,15.50335]
[1779432516435,29.22,77430.19,2.42,-0.35816,0.00031,15.50423]
[1779432517850,29.22,77438.12,2.42,-0.35572,0.00031,15.46865]
[1779432522881,29.22,77438.41,2.42,-0.35561,0.00031,15.46702]
[1779432528527,29.22,77438.3,2.42,-0.35562,0.00031,15.46727]
[1779432537988,29.21,77444.33,2.42,-0.35373,0.00031,15.43918]
[1779432542041,29.2,77448.35,2.42,-0.35249,0.00031,15.42056]
[1779432542073,29.2,77448.35,2.42,-0.35249,0.00031,15.42056]
[1779432542800,29.2,77448.33,2.42,-0.35249,0.00031,15.42057]
[1779432542806,29.2,77448.33,2.42,-0.35249,0.00031,15.42057]
[1779432543538,29.2,77449.83,2.42,-0.35203,0.00031,15.4136]
[1779432549064,29.2,77449.69,2.42,-0.35206,0.00031,15.41406]
[1779432554113,29.2,77445.2,2.42,-0.35342,0.00031,15.43457]
[1779432560154,29.19,77444.09,2.42,-0.35374,0.00031,15.43925]
[1779432564183,29.19,77448.47,2.42,-0.35238,0.00031,15.41885]
[1779432569217,29.18,77450.29,2.42,-0.3518,0.00031,15.41015]
[1779432574532,29.18,77451.54,2.42,-0.35136,0.00031,15.39834]
[1779432580295,29.18,77451.79,2.42,-0.35127,0.00031,15.39685]
[1779432585331,29.17,77448.89,2.42,-0.35214,0.00031,15.41004]
[1779432590365,29.17,77446.88,2.42,-0.35274,0.00031,15.41909]
[1779432593386,29.17,77441.56,2.42,-0.35436,0.00031,15.44336]
[1779432595542,29.17,77441.41,2.42,-0.35441,0.00031,15.44399]
[1779432595585,29.17,77441.61,2.42,-0.35434,0.00031,15.44303]
[1779432595690,29.17,77441.61,2.42,-0.35434,0.00031,15.44303]
[1779432595827,29.17,77441.61,2.42,-0.35434,0.00031,15.44303]
[1779432597421,29.17,77433.71,2.42,-0.35677,0.00031,15.47874]
[1779432602448,29.16,77432.0,2.42,-0.35728,0.00031,15.48614]
[1779432607483,29.16,77429.65,2.42,-0.35798,0.00031,15.49635]
[1779432612522,29.15,77430.03,2.42,-0.35784,0.00031,15.49431]
[1779432617558,29.15,77431.5,2.42,-0.35737,0.00031,15.48741]
[1779432622594,29.14,77432.0,2.42,-0.35719,0.00031,15.48485]
[1779432627630,29.14,77432.53,2.42,-0.35701,0.00031,15.48212]
[1779432632664,29.13,77433.94,2.42,-0.3565,0.00031,15.4696]
[1779432637700,29.13,77432.88,2.42,-0.3568,0.00031,15.474]
[1779432642733,29.12,77432.92,2.42,-0.35677,0.00031,15.47347]
[1779432649107,29.12,77434.14,2.42,-0.35638,0.00031,15.46772]
[1779432654821,29.11,77438.12,2.42,-0.35512,0.00031,15.44918]
[1779432660088,29.11,77439.11,2.42,-0.3548,0.00031,15.44444]
[1779432660326,29.11,77439.11,2.42,-0.3548,0.00031,15.44444]
[1779432661682,29.11,77422.47,2.42,-0.35993,0.00031,15.51894]
[1779432663657,29.1,77419.12,2.42,-0.36096,0.00031,15.5335]
[1779432668160,29.1,77419.36,2.42,-0.36086,0.00031,15.5321]
[1779432668192,29.1,77419.84,2.42,-0.36071,0.00031,15.53]
[1779432673953,29.09,77420.61,2.42,-0.36044,0.00031,15.52611]
[1779432679530,29.09,77420.59,2.42,-0.36042,0.00031,15.52594]
[1779432685030,29.08,77423.49,2.42,-0.35948,0.00031,15.51249]
[1779432691833,29.07,77423.69,2.42,-0.35939,0.00031,15.51124]
[1779432697004,29.06,77424.66,2.42,-0.35901,0.00031,15.50055]
[1779432703071,29.05,77429.41,2.42,-0.35751,0.00031,15.4789]
[1779432708195,29.05,77432.97,2.42,-0.35639,0.00031,15.46251]
[1779432709222,29.05,77432.97,2.42,-0.35639,0.00031,15.46251]
[1779432709259,29.05,77432.97,2.42,-0.35639,0.00031,15.46251]
[1779432709828,29.05,77436.68,2.42,-0.35523,0.00031,15.4456]
[1779432711230,29.05,77436.68,2.42,-0.35523,0.00031,15.44555]
[1779432711236,29.05,77436.68,2.42,-0.35523,0.00031,15.44555]
[1779432711331,29.05,77437.47,2.42,-0.35498,0.00031,15.44189]
[1779432717295,29.04,77437.67,2.42,-0.35491,0.00031,15.44078]
[1779432723300,29.04,77443.54,2.42,-0.35307,0.00031,15.41344]
[1779432728554,29.04,77444.95,2.42,-0.35263,0.00031,15.40673]
[1779432729920,29.04,77441.5,2.42,-0.35369,0.00031,15.42265]
[1779432735384,29.03,77439.76,2.42,-0.35421,0.00031,15.43041]
[1779432740740,29.03,77439.28,2.42,-0.35435,0.00031,15.43245]
[1779432744812,29.03,77434.85,2.42,-0.35571,0.00031,15.45253]
[1779432749507,29.02,77428.31,2.42,-0.35772,0.00031,15.4818]
[1779432754541,29.02,77429.94,2.42,-0.35715,0.00031,15.46838]
[1779432759575,29.02,77430.37,2.42,-0.35699,0.00031,15.46611]
[1779432764611,29.01,77431.77,2.42,-0.35654,0.00031,15.45953]
[1779432768194,29.01,77427.9,2.42,-0.35773,0.00031,15.47684]
[1779432768641,29.01,77427.9,2.42,-0.35773,0.00031,15.47679]
[1779432769646,29.01,77423.2,2.42,-0.35919,0.00031,15.49776]
[1779432774680,29.01,77421.88,2.42,-0.35958,0.00031,15.50343]
[1779432779716,29.0,77421.36,2.42,-0.35973,0.00031,15.50553]
[1779432782737,29.0,77416.24,2.42,-0.36132,0.00031,15.52799]
[1779432787772,29.0,77418.72,2.42,-0.36054,0.00031,15.51694]
[1779432787963,29.0,77418.72,2.42,-0.36054,0.00031,15.51694]
[1779432787982,29.0,77418.72,2.42,-0.36054,0.00031,15.51694]
[1779432791983,29.0,77419.29,2.42,-0.36035,0.00031,15.51431]
[1779432792016,29.0,77419.29,2.42,-0.36035,0.00031,15.51431]
[1779432797842,28.99,77422.49,2.42,-0.35935,0.00031,15.49999]
[1779432797927,28.99,77422.49,2.42,-0.35935,0.00031,15.49999]
[1779432798848,28.99,77423.23,2.42,-0.35911,0.00031,15.49667]
[1779432803848,28.99,77423.05,2.42,-0.35916,0.00031,15.49735]
[1779432804847,28.99,77423.05,2.42,-0.35916,0.00031,15.49733]
[1779432804895,28.99,77423.05,2.42,-0.35916,0.00031,15.49733]
[1779432805903,28.99,77417.01,2.42,-0.36104,0.00031,15.52399]
[1779432806909,28.99,77412.41,2.42,-0.36247,0.00031,15.54405]
[1779432811946,28.99,77412.29,2.42,-0.36245,0.00031,15.53857]
[1779432817090,28.98,77410.98,2.42,-0.36284,0.00031,15.54405]
[1779432821007,28.98,77411.6,2.42,-0.36263,0.00031,15.54115]
[1779432821139,28.98,77411.6,2.42,-0.36263,0.00031,15.54115]
[1779432821177,28.98,77411.6,2.42,-0.36263,0.00031,15.54115]
[1779432821274,28.98,77412.79,2.42,-0.36226,0.00031,15.53592]
[1779432823314,28.98,77406.93,2.42,-0.36408,0.00031,15.56121]
[1779432828337,28.97,77408.07,2.42,-0.36371,0.00031,15.5561]
[1779432829397,28.97,77405.16,2.42,-0.36462,0.00031,15.56862]
[1779432829425,28.97,77405.16,2.42,-0.36462,0.00031,15.56862]
[1779432835115,28.97,77404.15,2.42,-0.36493,0.00031,15.57284]
[1779432840589,28.97,77403.31,2.42,-0.3652,0.00031,15.57641]
[1779432846688,28.97,77404.69,2.42,-0.36476,0.00031,15.57051]
[1779432852235,28.97,77403.35,2.42,-0.36519,0.00031,15.57628]
[1779432854416,28.97,77403.66,2.42,-0.36509,0.00031,15.57496]
[1779432854427,28.97,77403.66,2.42,-0.36509,0.00031,15.57496]
[1779432854429,28.97,77403.66,2.42,-0.36509,0.00031,15.57496]
[1779432854437,28.97,77403.66,2.42,-0.36509,0.00031,15.57496]
[1779432854456,28.97,77403.66,2.42,-0.36509,0.00031,15.57496]
[1779432854796,28.97,77403.66,2.42,-0.36509,0.00031,15.57496]
[1779432854873,28.97,77404.14,2.42,-0.36494,0.00031,15.57293]
[1779432857530,28.97,77408.0,2.42,-0.36373,0.00031,15.55631]
[1779432857902,28.97,77409.69,2.42,-0.3632,0.00031,15.54896]
[1779432863314,28.97,77412.29,2.42,-0.36238,0.00031,15.53757]
[1779432864334,28.97,77412.29,2.42,-0.36238,0.00031,15.53757]
[1779432864832,28.97,77412.29,2.42,-0.36238,0.00031,15.53757]
[1779432864865,28.97,77412.29,2.42,-0.36238,0.00031,15.53757]
[1779432864877,28.97,77412.29,2.42,-0.36238,0.00031,15.53757]
[1779432864967,28.97,77410.7,2.42,-0.36287,0.00031,15.54444]
[1779432866336,28.97,77399.16,2.42,-0.36648,0.00031,15.5939]
[1779432868732,28.97,77395.93,2.42,-0.36749,0.00031,15.60742]
[1779432869055,28.97,77395.93,2.42,-0.36749,0.00031,15.60742]
[1779432869879,28.97,77396.33,2.42,-0.36736,0.00031,15.60569]
[1779432874897,28.96,77394.21,2.42,-0.36798,0.00031,15.60866]
[1779432875304,28.96,77390.16,2.42,-0.36925,0.00031,15.62551]
[1779432875979,28.96,77389.75,2.42,-0.36937,0.00031,15.62717]
[1779432880992,28.96,77388.49,2.42,-0.36976,0.00031,15.63221]
[1779432886000,28.96,77385.12,2.42,-0.37081,0.00032,15.64591]
[1779432891012,28.95,77384.51,2.42,-0.37099,0.00032,15.64823]
[1779432896020,28.95,77385.99,2.42,-0.37051,0.00032,15.64202]
[1779432901028,28.95,77389.29,2.42,-0.36946,0.00031,15.62829]
[1779432906049,28.95,77385.34,2.42,-0.3707,0.00032,15.64448]
[1779432908119,28.95,77384.5,2.42,-0.37096,0.00032,15.64787]
[1779432908124,28.95,77384.5,2.42,-0.37096,0.00032,15.64787]
[1779432908923,28.95,77384.13,2.42,-0.37107,0.00032,15.64936]
[1779432912222,28.95,77383.71,2.42,-0.3712,0.00032,15.65099]
[1779432912758,28.94,77383.53,2.42,-0.37125,0.00032,15.6517]
[1779432918212,28.94,77382.39,2.42,-0.3716,0.00032,15.65623]
[1779432924064,28.94,77380.48,2.42,-0.37219,0.00032,15.66382]
[1779432930792,28.94,77380.4,2.42,-0.3722,0.00032,15.66394]
[1779432935825,28.93,77380.41,2.42,-0.37215,0.00032,15.658]
[1779432941867,28.93,77380.26,2.42,-0.37219,0.00032,15.65846]
[1779432944895,28.93,77380.02,2.42,-0.37226,0.00032,15.65938]
[1779432944966,28.93,77379.14,2.42,-0.37253,0.00032,15.66293]
[1779432946266,28.93,77379.14,2.42,-0.37253,0.00032,15.66293]
[1779432946298,28.93,77379.14,2.42,-0.37253,0.00032,15.66293]
[1779432947007,28.93,77372.48,2.42,-0.37464,0.00032,15.68968]
[1779432948959,28.93,77367.97,2.42,-0.37607,0.00032,15.70753]
[1779432950207,28.93,77367.97,2.42,-0.37607,0.00032,15.70751]
[1779432950931,28.93,77367.28,2.42,-0.37628,0.00032,15.71021]
[1779432951937,28.93,77362.92,2.42,-0.37766,0.00032,15.72724]
[1779432952371,28.93,77362.92,2.42,-0.37766,0.00032,15.72724]
[1779432952411,28.93,77362.92,2.42,-0.37766,0.00032,15.72724]
[1779432952930,28.93,77362.92,2.42,-0.37766,0.00032,15.72724]
[1779432952941,28.93,77362.92,2.42,-0.37766,0.00032,15.72724]
[1779432954846,28.93,77360.42,2.42,-0.37846,0.00032,15.73691]
[1779432954987,28.93,77357.27,2.42,-0.37946,0.00032,15.74904]
[1779432956916,28.93,77357.27,2.42,-0.37946,0.00032,15.74904]
[1779432956927,28.93,77357.27,2.42,-0.37946,0.00032,15.74904]
[1779432957016,28.93,77353.73,2.42,-0.38058,0.00032,15.76254]
[1779432962074,28.93,77350.03,2.42,-0.38176,0.00032,15.77652]
[1779432966072,28.92,77347.69,2.42,-0.3825,0.00032,15.78525]
[1779432966091,28.92,77347.69,2.42,-0.3825,0.00032,15.78524]
[1779432971200,28.92,77352.02,2.42,-0.38111,0.00032,15.7688]
[1779432977122,28.92,77354.71,2.42,-0.38024,0.00032,15.75847]
[1779432982633,28.92,77355.97,2.42,-0.37984,0.00032,15.7536]
[1779432988198,28.91,77358.23,2.42,-0.3791,0.00032,15.7447]
[1779432993630,28.91,77358.56,2.42,-0.37895,0.00032,15.73758]
[1779432995749,28.91,77359.54,2.42,-0.37863,0.00032,15.73375]
[1779432995796,28.91,77359.54,2.42,-0.37863,0.00032,15.73375]
[1779432996040,28.91,77359.87,2.42,-0.37853,0.00032,15.73245]
[1779432996246,28.91,77359.87,2.42,-0.37853,0.00032,15.73245]
[1779432996464,28.91,77359.87,2.42,-0.37853,0.00032,15.73245]
[1779432996523,28.91,77359.87,2.42,-0.37853,0.00032,15.73245]
[1779432996722,28.91,77359.87,2.42,-0.37853,0.00032,15.73245]
[1779432996753,28.91,77359.87,2.42,-0.37853,0.00032,15.73245]
[1779432996900,28.91,77342.07,2.42,-0.3842,0.00032,15.79968]
[1779432998411,28.91,77342.07,2.42,-0.3842,0.00032,15.79971]
[1779432998436,28.91,77342.07,2.42,-0.3842,0.00032,15.79971]
[1779432998870,28.91,77335.21,2.42,-0.38639,0.00032,15.82474]
[1779432999965,28.91,77335.21,2.42,-0.38639,0.00032,15.82474]
[1779433000026,28.91,77335.21,2.42,-0.38639,0.00032,15.82474]
[1779433000146,28.91,77334.65,2.42,-0.38657,0.00032,15.82675]
[1779433000214,28.91,77334.65,2.42,-0.38657,0.00032,15.82675]
[1779433000235,28.91,77334.65,2.42,-0.38657,0.00032,15.82675]
[1779433000250,28.91,77334.65,2.42,-0.38657,0.00032,15.82675]
[1779433000455,28.91,77317.42,2.42,-0.3921,0.00032,15.88746]
[1779433001446,28.91,77317.42,2.42,-0.3921,0.00032,15.88746]
[1779433001472,28.91,77317.42,2.42,-0.3921,0.00032,15.88746]
[1779433001481,28.91,77311.79,2.42,-0.39391,0.00032,15.90665]
[1779433002460,28.91,77311.79,2.42,-0.39391,0.00032,15.90665]
[1779433003023,28.91,77308.36,2.42,-0.39501,0.00032,15.91814]
[1779433003718,28.91,77303.56,2.42,-0.39656,0.00032,15.93406]
[1779433004717,28.91,77303.56,2.42,-0.39656,0.00032,15.93406]
[1779433004735,28.91,77303.56,2.42,-0.39656,0.00032,15.93406]
[1779433005770,28.91,77301.77,2.42,-0.39714,0.00032,15.93992]
[1779433005982,28.91,77301.77,2.42,-0.39714,0.00032,15.93992]
[1779433005988,28.91,77301.77,2.42,-0.39714,0.00032,15.93992]
[1779433006083,28.91,77303.54,2.42,-0.39656,0.00032,15.93406]
[1779433007348,28.91,77310.57,2.42,-0.39429,0.00032,15.91064]
[1779433009960,28.91,77313.77,2.42,-0.39326,0.00032,15.89981]
[1779433010062,28.91,77315.07,2.42,-0.39285,0.00032,15.8954]
[1779433012294,28.91,77314.84,2.42,-0.39292,0.00032,15.89619]
[1779433012500,28.91,77321.88,2.42,-0.39066,0.00032,15.87194]
[1779433018423,28.91,77324.46,2.42,-0.38984,0.00032,15.863]
[1779433023860,28.91,77325.95,2.42,-0.38936,0.00032,15.85784]
[1779433029641,28.91,77323.78,2.42,-0.39007,0.00032,15.86552]
[1779433034743,28.91,77323.46,2.42,-0.39018,0.00032,15.86671]
[1779433035415,28.91,77323.73,2.42,-0.39009,0.00032,15.86578]
[1779433035456,28.91,77323.73,2.42,-0.39009,0.00032,15.86578]
[1779433035631,28.91,77323.73,2.42,-0.39009,0.00032,15.86578]
[1779433035644,28.91,77323.73,2.42,-0.39009,0.00032,15.86578]
[1779433035665,28.91,77334.71,2.42,-0.38657,0.00032,15.82675]
[1779433036404,28.91,77334.71,2.42,-0.38657,0.00032,15.82675]
[1779433036430,28.91,77334.71,2.42,-0.38657,0.00032,15.82675]
[1779433036630,28.91,77334.71,2.42,-0.38657,0.00032,15.82675]
[1779433036666,28.91,77334.71,2.42,-0.38657,0.00032,15.82675]
[1779433036699,28.91,77334.71,2.42,-0.38657,0.00032,15.82675]
[1779433036725,28.91,77334.71,2.42,-0.38657,0.00032,15.82675]
[1779433037137,28.91,77334.71,2.42,-0.38657,0.00032,15.82675]
[1779433036853,28.91,77339.32,2.42,-0.3851,0.00032,15.80999]
[1779433037160,28.91,77339.32,2.42,-0.3851,0.00032,15.80999]
[1779433037889,28.91,77340.71,2.42,-0.38465,0.00032,15.80492]
[1779433038614,28.91,77340.71,2.42,-0.38465,0.00032,15.80492]
[1779433038800,28.91,77340.71,2.42,-0.38465,0.00032,15.80492]
[1779433038941,28.91,77341.16,2.42,-0.38451,0.00032,15.80328]
[1779433040577,28.91,77351.39,2.42,-0.38125,0.00032,15.76516]
[1779433041447,28.91,77351.39,2.42,-0.38125,0.00032,15.76516]
[1779433042744,28.91,77354.51,2.42,-0.38026,0.00032,15.75336]
[1779433042766,28.91,77354.51,2.42,-0.38026,0.00032,15.75336]
[1779433043003,28.92,77359.51,2.42,-0.37867,0.00032,15.73426]
[1779433043501,28.92,77359.51,2.42,-0.37867,0.00032,15.73426]
[1779433044007,28.92,77362.73,2.42,-0.37765,0.00032,15.72179]
[1779433049642,28.92,77365.8,2.42,-0.37668,0.00032,15.70987]
[1779433054676,28.92,77366.26,2.42,-0.3765,0.00032,15.70244]
[1779433055407,28.92,77366.26,2.42,-0.3765,0.00032,15.70244]
[1779433055438,28.92,77366.26,2.42,-0.3765,0.00032,15.70244]
[1779433055722,28.92,77366.26,2.42,-0.3765,0.00032,15.70244]
[1779433055974,28.92,77366.26,2.42,-0.3765,0.00032,15.70244]
[1779433056000,28.92,77366.26,2.42,-0.3765,0.00032,15.70244]
[1779433056010,28.92,77366.26,2.42,-0.3765,0.00032,15.70244]
[1779433061725,28.92,77367.3,2.42,-0.37619,0.00032,15.6985]
[1779433064122,28.92,77367.6,2.42,-0.37609,0.00032,15.69735]
[1779433064156,28.92,77367.6,2.42,-0.37609,0.00032,15.69735]
[1779433065978,28.92,77367.85,2.42,-0.37602,0.00032,15.69642]
[1779433071796,28.93,77367.78,2.42,-0.37606,0.00032,15.69689]
[1779433072948,28.93,77367.78,2.42,-0.37606,0.00032,15.69689]
[1779433075183,28.93,77372.49,2.42,-0.37457,0.00032,15.67834]
[1779433080858,28.93,77369.58,2.42,-0.3755,0.00032,15.69004]
[1779433082450,28.93,77369.58,2.42,-0.3755,0.00032,15.69004]
[1779433082523,28.93,77369.58,2.42,-0.3755,0.00032,15.69004]
[1779433082939,28.93,77369.58,2.42,-0.3755,0.00032,15.69004]
[1779433082956,28.93,77369.58,2.42,-0.3755,0.00032,15.69004]
[1779433083068,28.93,77349.29,2.42,-0.38196,0.00032,15.76833]
[1779433083611,28.93,77349.29,2.42,-0.38196,0.00032,15.76833]
[1779433083641,28.93,77349.29,2.42,-0.38196,0.00032,15.76833]
[1779433083942,28.93,77349.29,2.42,-0.38196,0.00032,15.76833]
[1779433083976,28.93,77349.29,2.42,-0.38196,0.00032,15.76833]
[1779433084009,28.94,77341.47,2.42,-0.38446,0.00032,15.79742]
[1779433084535,28.94,77341.47,2.42,-0.38446,0.00032,15.79742]
[1779433084566,28.94,77341.47,2.42,-0.38446,0.00032,15.79742]
[1779433085521,28.94,77341.85,2.42,-0.38433,0.00032,15.79602]
[1779433085537,28.94,77341.85,2.42,-0.38433,0.00032,15.79602]
[1779433085896,28.94,77342.4,2.42,-0.38416,0.00032,15.794]
[1779433087963,28.94,77342.4,2.42,-0.38416,0.00032,15.794]
[1779433087984,28.94,77342.4,2.42,-0.38416,0.00032,15.794]
[1779433088014,28.94,77343.35,2.42,-0.38386,0.00032,15.7905]
[1779433093951,28.94,77345.02,2.42,-0.38332,0.00032,15.7843]
[1779433098987,28.94,77347.07,2.42,-0.38267,0.00032,15.77669]
[1779433105038,28.94,77347.05,2.42,-0.38268,0.00032,15.77678]
[1779433110066,28.94,77349.03,2.42,-0.38205,0.00032,15.76937]
[1779433114095,28.94,77354.84,2.42,-0.38016,0.00032,15.7417]
[1779433115563,28.94,77354.84,2.42,-0.38016,0.00032,15.74171]
[1779433115592,28.94,77354.84,2.42,-0.38016,0.00032,15.74171]
[1779433120007,28.94,77357.68,2.42,-0.37926,0.00032,15.73089]
[1779433120027,28.94,77357.68,2.42,-0.37926,0.00032,15.73089]
[1779433125174,28.94,77357.56,2.42,-0.37931,0.00032,15.73148]
[1779433130210,28.94,77357.86,2.42,-0.37922,0.00032,15.73043]
[1779433134691,28.94,77357.81,2.42,-0.37924,0.00032,15.73073]
[1779433135244,28.94,77357.95,2.42,-0.3792,0.00032,15.73021]
[1779433137076,28.95,77361.4,2.42,-0.37811,0.00032,15.71693]
[1779433137094,28.95,77361.4,2.42,-0.37811,0.00032,15.71693]
[1779433137747,28.95,77361.1,2.42,-0.3782,0.00032,15.71812]
[1779433138265,28.95,77362.58,2.42,-0.37774,0.00032,15.7124]
[1779433143301,28.95,77360.58,2.42,-0.37838,0.00032,15.72025]
[1779433148336,28.95,77361.13,2.42,-0.37821,0.00032,15.7182]
[1779433154794,28.95,77358.88,2.42,-0.37893,0.00032,15.72692]
[1779433160420,28.95,77359.04,2.42,-0.37888,0.00032,15.72635]
[1779433165454,28.95,77361.25,2.42,-0.37818,0.00032,15.71786]
[1779433170490,28.95,77361.84,2.42,-0.378,0.00032,15.71564]
[1779433175524,28.95,77361.51,2.42,-0.37807,0.00032,15.71128]
[1779433181822,28.96,77361.8,2.42,-0.37798,0.00032,15.7102]
[1779433188622,28.96,77361.19,2.42,-0.37819,0.00032,15.71268]
[1779433194317,28.96,77361.04,2.42,-0.37824,0.00032,15.71331]
[1779433199611,28.96,77361.0,2.42,-0.37826,0.00032,15.71354]
[1779433203487,28.96,77358.08,2.42,-0.37919,0.00032,15.72484]
[1779433204291,28.96,77350.05,2.42,-0.38174,0.00032,15.75534]
[1779433205247,28.96,77341.99,2.42,-0.38432,0.00032,15.78532]
[1779433206229,28.96,77341.99,2.42,-0.38432,0.00032,15.78532]
[1779433206263,28.96,77350.64,2.42,-0.38156,0.00032,15.75311]
[1779433207223,28.96,77360.92,2.42,-0.37829,0.00032,15.71389]
[1779433212008,28.96,77357.59,2.42,-0.37935,0.00032,15.7268]
[1779433212131,28.96,77355.86,2.42,-0.3799,0.00032,15.73343]
[1779433213092,28.96,77351.22,2.42,-0.38138,0.00032,15.75103]
[1779433218850,28.96,77353.31,2.42,-0.38071,0.00032,15.74312]
[1779433223884,28.96,77354.04,2.42,-0.38048,0.00032,15.74031]
[1779433229928,28.96,77353.06,2.42,-0.38079,0.00032,15.74404]
[1779433235362,28.96,77352.91,2.42,-0.3808,0.00032,15.7389]
[1779433241005,28.96,77354.12,2.42,-0.38042,0.00032,15.73432]
[1779433242811,28.96,77352.85,2.42,-0.38082,0.00032,15.73914]
[1779433242830,28.96,77352.85,2.42,-0.38082,0.00032,15.73914]
[1779433242840,28.96,77352.85,2.42,-0.38082,0.00032,15.73914]
[1779433243258,28.96,77352.85,2.42,-0.38082,0.00032,15.73914]
[1779433243277,28.96,77352.85,2.42,-0.38082,0.00032,15.73914]
[1779433243350,28.96,77352.85,2.42,-0.38082,0.00032,15.73914]
[1779433243573,28.96,77350.9,2.42,-0.38144,0.00032,15.7465]
[1779433243641,28.96,77350.9,2.42,-0.38144,0.00032,15.7465]
[1779433244034,28.96,77350.9,2.42,-0.38144,0.00032,15.7465]
[1779433244550,28.96,77350.9,2.42,-0.38144,0.00032,15.7465]
[1779433244574,28.96,77350.9,2.42,-0.38144,0.00032,15.7465]
[1779433245043,28.96,77340.86,2.42,-0.38465,0.00032,15.7838]
[1779433246050,28.96,77336.37,2.42,-0.38608,0.00032,15.80015]
[1779433246442,28.96,77336.37,2.42,-0.38608,0.00032,15.80015]
[1779433247057,28.96,77336.43,2.42,-0.38606,0.00032,15.79992]
[1779433252091,28.96,77335.22,2.42,-0.38644,0.00032,15.80419]
[1779433252584,28.96,77335.22,2.42,-0.38644,0.00032,15.80419]
[1779433253099,28.96,77334.92,2.42,-0.38653,0.00032,15.80523]
[1779433258134,28.96,77333.06,2.42,-0.38711,0.00032,15.8118]
[1779433263169,28.95,77332.93,2.42,-0.38715,0.00032,15.81214]
[1779433265991,28.95,77330.63,2.42,-0.38788,0.00032,15.82034]
[1779433266022,28.95,77330.63,2.42,-0.38788,0.00032,15.82034]
[1779433271162,28.95,77331.49,2.42,-0.3876,0.00032,15.81716]
[1779433271226,28.95,77331.49,2.42,-0.38759,0.00032,15.81713]
[1779433277957,28.95,77332.48,2.42,-0.38727,0.00032,15.81352]
[1779433283309,28.95,77335.89,2.42,-0.38617,0.00032,15.80114]
[1779433288345,28.94,77337.99,2.42,-0.38549,0.00032,15.79347]
[1779433290694,28.94,77338.94,2.42,-0.38519,0.00032,15.78998]
[1779433290709,28.94,77338.94,2.42,-0.38519,0.00032,15.78998]
[1779433291150,28.94,77338.94,2.42,-0.38519,0.00032,15.78998]
[1779433291366,28.94,77339.44,2.42,-0.38499,0.00032,15.78246]
[1779433291954,28.94,77339.44,2.42,-0.38499,0.00032,15.78246]
[1779433292236,28.94,77339.44,2.42,-0.38499,0.00032,15.78246]
[1779433292297,28.94,77339.44,2.42,-0.38499,0.00032,15.78246]
[1779433292360,28.94,77339.44,2.42,-0.38499,0.00032,15.78246]
[1779433292390,28.94,77304.45,2.42,-0.39623,0.00032,15.90417]
[1779433293391,28.94,77302.55,2.42,-0.39684,0.00032,15.91035]
[1779433293726,28.94,77302.55,2.42,-0.39684,0.00032,15.91035]
[1779433294403,28.94,77295.72,2.42,-0.39905,0.00032,15.93249]
[1779433294505,28.94,77295.72,2.42,-0.39905,0.00032,15.93249]
[1779433294537,28.94,77295.72,2.42,-0.39905,0.00032,15.93249]
[1779433295224,28.94,77295.72,2.42,-0.39905,0.00032,15.93249]
[1779433295270,28.94,77295.72,2.42,-0.39905,0.00032,15.93249]
[1779433295407,28.94,77293.61,2.42,-0.39973,0.00032,15.93921]
[1779433295772,28.94,77293.61,2.42,-0.39973,0.00032,15.93921]
[1779433298156,28.94,77292.37,2.42,-0.40013,0.00032,15.94311]
[1779433298426,28.94,77291.77,2.42,-0.40032,0.00032,15.945]
[1779433301619,28.94,77290.29,2.42,-0.40079,0.00032,15.94963]
[1779433301649,28.94,77290.29,2.42,-0.40079,0.00032,15.94963]
[1779433302762,28.94,77281.65,2.42,-0.40359,0.00032,15.97644]
[1779433307785,28.94,77282.25,2.42,-0.40339,0.00032,15.97453]
[1779433311587,28.93,77288.11,2.42,-0.40148,0.00032,15.95631]
[1779433311824,28.93,77288.11,2.42,-0.40148,0.00032,15.95631]
[1779433311867,28.93,77288.11,2.42,-0.40148,0.00032,15.95631]
[1779433312400,28.93,77288.92,2.42,-0.40122,0.00032,15.95375]
[1779433313840,28.93,77288.37,2.42,-0.4014,0.00032,15.95547]
[1779433313865,28.93,77288.37,2.42,-0.4014,0.00032,15.95547]
[1779433313901,28.93,77288.37,2.42,-0.4014,0.00032,15.95547]
[1779433314306,28.93,77288.37,2.42,-0.4014,0.00032,15.95547]
[1779433314342,28.93,77288.37,2.42,-0.4014,0.00032,15.95547]
[1779433314442,28.93,77288.37,2.42,-0.4014,0.00032,15.95547]
[1779433314371,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433314482,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433314639,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433314688,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433315116,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433315129,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433315156,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433315192,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433315265,28.93,77287.73,2.42,-0.4016,0.00032,15.95746]
[1779433315445,28.93,77295.15,2.42,-0.3992,0.00032,15.93396]
[1779433315631,28.93,77295.15,2.42,-0.3992,0.00032,15.93396]
[1779433315670,28.93,77295.15,2.42,-0.3992,0.00032,15.93396]
[1779433316103,28.93,77295.15,2.42,-0.3992,0.00032,15.93396]
[1779433316158,28.93,77295.15,2.42,-0.3992,0.00032,15.93396]
[1779433316262,28.93,77295.15,2.42,-0.3992,0.00032,15.93396]
[1779433318691,28.93,77297.85,2.42,-0.39832,0.00032,15.92525]
[1779433318737,28.93,77297.85,2.42,-0.39832,0.00032,15.92525]
[1779433318937,28.93,77297.85,2.42,-0.39832,0.00032,15.92525]
[1779433318967,28.93,77297.85,2.42,-0.39832,0.00032,15.92525]
[1779433319156,28.93,77289.99,2.42,-0.40086,0.00032,15.95031]
[1779433320108,28.93,77283.63,2.42,-0.40293,0.00032,15.97012]
[1779433320620,28.93,77283.63,2.42,-0.40293,0.00032,15.97012]
[1779433321173,28.93,77278.38,2.42,-0.40463,0.00032,15.98616]
[1779433322370,28.93,77278.38,2.42,-0.40463,0.00032,15.98616]
[1779433322399,28.93,77278.38,2.42,-0.40463,0.00032,15.98616]
[1779433322419,28.93,77278.38,2.42,-0.40463,0.00032,15.98616]
[1779433322424,28.93,77278.38,2.42,-0.40463,0.00032,15.98616]
[1779433322448,28.93,77278.38,2.42,-0.40463,0.00032,15.98616]
[1779433325828,28.93,77279.27,2.42,-0.40434,0.00032,15.98343]
[1779433326223,28.93,77279.27,2.42,-0.40434,0.00032,15.98343]
[1779433326255,28.93,77279.27,2.42,-0.40434,0.00032,15.98343]
[1779433326355,28.93,77277.33,2.42,-0.40497,0.00032,15.98928]
[1779433326541,28.93,77277.33,2.42,-0.40497,0.00032,15.98928]
[1779433326603,28.93,77277.33,2.42,-0.40497,0.00032,15.98928]
[1779433327405,28.93,77275.7,2.42,-0.40549,0.00032,15.99418]
[1779433329615,28.93,77272.68,2.42,-0.40647,0.00033,16.00316]
[1779433330323,28.93,77272.68,2.42,-0.40647,0.00033,16.00316]
[1779433330361,28.93,77272.68,2.42,-0.40647,0.00033,16.00316]
[1779433330637,28.93,77272.73,2.42,-0.40646,0.00033,16.003]
[1779433330661,28.93,77272.73,2.42,-0.40646,0.00033,16.003]
[1779433330717,28.93,77272.73,2.42,-0.40646,0.00033,16.003]
[1779433331035,28.93,77272.73,2.42,-0.40646,0.00033,16.003]
[1779433331734,28.93,77270.44,2.42,-0.4072,0.00033,16.00977]
[1779433331762,28.93,77270.44,2.42,-0.4072,0.00033,16.00977]
[1779433331818,28.93,77270.44,2.42,-0.4072,0.00033,16.00977]
[1779433331933,28.93,77270.44,2.42,-0.4072,0.00033,16.00977]
[1779433332439,28.93,77270.44,2.42,-0.4072,0.00033,16.00977]
[1779433332092,28.93,77243.59,2.42,-0.41596,0.00033,16.0849]
[1779433332491,28.93,77243.59,2.42,-0.41596,0.00033,16.0849]
[1779433332602,28.93,77243.59,2.42,-0.41596,0.00033,16.0849]
[1779433332619,28.93,77243.59,2.42,-0.41596,0.00033,16.0849]
[1779433333403,28.93,77241.61,2.42,-0.41661,0.00033,16.09015]
[1779433334732,28.93,77241.12,2.42,-0.41677,0.00033,16.09144]
[1779433334752,28.93,77241.12,2.42,-0.41677,0.00033,16.09144]
[1779433335367,28.93,77241.75,2.42,-0.41656,0.00033,16.08979]
[1779433336090,28.93,77247.09,2.42,-0.41482,0.00033,16.07557]
[1779433338393,28.93,77247.09,2.42,-0.41482,0.00033,16.07558]
[1779433338413,28.93,77249.1,2.42,-0.41416,0.00033,16.07017]
[1779433338593,28.93,77249.1,2.42,-0.41416,0.00033,16.07017]
[1779433338732,28.93,77249.1,2.42,-0.41416,0.00033,16.07017]
[1779433338749,28.93,77249.1,2.42,-0.41416,0.00033,16.07017]
[1779433339428,28.93,77242.56,2.42,-0.4163,0.00033,16.0877]
[1779433340441,28.93,77242.56,2.42,-0.4163,0.00033,16.0877]
[1779433340453,28.93,77242.56,2.42,-0.4163,0.00033,16.0877]
[1779433341194,28.93,77242.56,2.42,-0.4163,0.00033,16.0877]
[1779433341215,28.93,77242.56,2.42,-0.4163,0.00033,16.0877]
[1779433341251,28.93,77239.96,2.42,-0.41715,0.00033,16.09454]
[1779433341807,28.93,77239.96,2.42,-0.41715,0.00033,16.09454]
[1779433341831,28.93,77239.96,2.42,-0.41715,0.00033,16.09454]
[1779433342460,28.93,77233.07,2.42,-0.41942,0.00033,16.11235]
[1779433343524,28.93,77233.07,2.42,-0.41942,0.00033,16.11235]
[1779433343560,28.93,77233.07,2.42,-0.41942,0.00033,16.11235]
[1779433344271,28.93,77233.07,2.42,-0.41942,0.00033,16.11235]
[1779433344280,28.93,77233.07,2.42,-0.41942,0.00033,16.11235]
[1779433344455,28.94,77231.08,2.42,-0.42008,0.00033,16.11747]
[1779433345241,28.94,77231.08,2.42,-0.42008,0.00033,16.11747]
[1779433345292,28.94,77231.08,2.42,-0.42008,0.00033,16.11747]
[1779433345305,28.94,77232.13,2.42,-0.41974,0.00033,16.11485]
[1779433346216,28.94,77232.13,2.42,-0.41974,0.00033,16.11485]
[1779433346249,28.94,77232.13,2.42,-0.41974,0.00033,16.11485]
[1779433346348,28.94,77232.13,2.42,-0.41974,0.00033,16.11485]
[1779433346399,28.94,77232.13,2.42,-0.41974,0.00033,16.11485]
[1779433346447,28.94,77234.97,2.42,-0.41881,0.00033,16.10764]
[1779433346656,28.94,77234.97,2.42,-0.41881,0.00033,16.10764]
[1779433346793,28.94,77234.97,2.42,-0.41881,0.00033,16.10764]
[1779433346867,28.94,77234.97,2.42,-0.41881,0.00033,16.10764]
[1779433347066,28.94,77234.97,2.42,-0.41881,0.00033,16.10764]
[1779433347134,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433347937,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433347939,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433347950,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433348000,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433348010,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433348112,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433348130,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433348130,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433348158,28.94,77221.93,2.42,-0.42308,0.00033,16.14007]
[1779433348194,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348504,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348513,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348544,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348549,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348631,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348660,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348673,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348689,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348798,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348836,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348861,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348893,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348927,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433348951,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433349008,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433349039,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433349071,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433349097,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433349240,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433349272,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433349461,28.94,77225.29,2.42,-0.42199,0.00033,16.13194]
[1779433349286,28.95,77225.34,2.42,-0.42198,0.00033,16.13188]
[1779433349789,28.95,77225.34,2.42,-0.42198,0.00033,16.13188]
[1779433351198,28.95,77225.34,2.42,-0.42198,0.00033,16.13188]
[1779433351263,28.95,77224.94,2.42,-0.42209,0.00033,16.12736]
[1779433356837,28.96,77226.44,2.42,-0.42162,0.00033,16.12385]
[1779433362364,28.97,77224.32,2.42,-0.42234,0.00033,16.12919]
[1779433367973,28.97,77223.29,2.42,-0.4227,0.00033,16.13189]
[1779433373852,28.99,77227.78,2.42,-0.42125,0.00033,16.12111]
[1779433377019,28.99,77232.16,2.42,-0.41984,0.00033,16.11032]
[1779433383107,29.0,77232.02,2.42,-0.41991,0.00033,16.11086]
[1779433383742,29.01,77231.87,2.42,-0.41997,0.00033,16.11131]
[1779433383806,29.01,77231.87,2.42,-0.41997,0.00033,16.11131]
[1779433384429,29.0,77239.1,2.42,-0.4176,0.00033,16.09285]
[1779433389429,29.01,77238.54,2.42,-0.41779,0.00033,16.09436]
[1779433391525,29.01,77237.6,2.42,-0.4181,0.00033,16.09681]
[1779433391526,29.01,77237.6,2.42,-0.4181,0.00033,16.09681]
[1779433391571,29.01,77237.8,2.42,-0.41804,0.00033,16.09631]
[1779433392087,29.01,77237.8,2.42,-0.41804,0.00033,16.09631]
[1779433392856,29.01,77237.8,2.42,-0.41804,0.00033,16.09631]
[1779433392878,29.01,77237.8,2.42,-0.41804,0.00033,16.09631]
[1779433393264,29.01,77237.8,2.42,-0.41804,0.00033,16.09631]
[1779433393369,29.01,77245.61,2.42,-0.41549,0.00033,16.07587]
[1779433393880,29.01,77245.61,2.42,-0.41549,0.00033,16.07587]
[1779433394241,29.01,77245.61,2.42,-0.41549,0.00033,16.07587]
[1779433394260,29.01,77245.61,2.42,-0.41549,0.00033,16.07587]
[1779433394270,29.01,77246.45,2.42,-0.41522,0.00033,16.07364]
[1779433395612,29.01,77247.64,2.42,-0.41483,0.00033,16.07047]
[1779433396489,29.01,77247.64,2.42,-0.41483,0.00033,16.07047]
[1779433396528,29.01,77247.64,2.42,-0.41483,0.00033,16.07047]
[1779433396531,29.01,77254.81,2.42,-0.4125,0.00033,16.05096]
[1779433398297,29.01,77256.82,2.42,-0.41184,0.00033,16.04541]
[1779433398300,29.01,77256.82,2.42,-0.41184,0.00033,16.04541]
[1779433398525,29.01,77257.1,2.42,-0.41176,0.00033,16.04464]
[1779433400373,29.01,77262.07,2.42,-0.41014,0.00032,16.03071]
[1779433401166,29.01,77262.07,2.42,-0.41014,0.00032,16.03071]
[1779433401211,29.01,77262.07,2.42,-0.41014,0.00032,16.03071]
[1779433401409,29.01,77264.55,2.42,-0.40934,0.00032,16.02367]
[1779433404632,29.02,77261.25,2.42,-0.41042,0.00032,16.03312]
[1779433404663,29.02,77261.25,2.42,-0.41042,0.00032,16.03312]
[1779433406020,29.02,77261.25,2.42,-0.41042,0.00032,16.03312]
[1779433406063,29.02,77261.25,2.42,-0.41042,0.00032,16.03312]
[1779433406187,29.02,77259.98,2.42,-0.41083,0.00033,16.03672]
[1779433410004,29.02,77259.74,2.42,-0.41091,0.00033,16.03742]
[1779433410041,29.02,77259.74,2.42,-0.41091,0.00033,16.03742]
[1779433410213,29.02,77259.98,2.42,-0.41084,0.00033,16.03675]
[1779433415248,29.02,77262.89,2.42,-0.40986,0.00032,16.02292]
[1779433416355,29.02,77262.89,2.42,-0.40986,0.00032,16.02292]
[1779433416375,29.02,77262.89,2.42,-0.40986,0.00032,16.02292]
[1779433416755,29.02,77263.0,2.42,-0.40983,0.00032,16.02261]
[1779433417263,29.02,77263.0,2.42,-0.40983,0.00032,16.02261]
[1779433422386,29.02,77261.91,2.42,-0.41019,0.00033,16.02575]
[1779433428343,29.02,77260.91,2.42,-0.41052,0.00033,16.02868]
[1779433433379,29.03,77261.57,2.42,-0.41032,0.00032,16.02688]
[1779433438415,29.03,77262.8,2.42,-0.40993,0.00032,16.02348]
[1779433441504,29.03,77261.09,2.42,-0.41049,0.00032,16.02836]
[1779433442493,29.03,77253.99,2.42,-0.4128,0.00033,16.04816]
[1779433443407,29.03,77253.99,2.42,-0.4128,0.00033,16.04816]
[1779433443509,29.03,77252.68,2.42,-0.41322,0.00033,16.05176]
[1779433443966,29.03,77252.68,2.42,-0.41322,0.00033,16.05176]
[1779433449493,29.03,77253.76,2.42,-0.41288,0.00033,16.04883]
[1779433452514,29.03,77258.33,2.42,-0.41139,0.00033,16.03618]
[1779433457548,29.04,77259.8,2.42,-0.41092,0.00032,16.03211]
[1779433458555,29.04,77263.88,2.42,-0.40959,0.00032,16.02057]
[1779433462912,29.04,77264.28,2.42,-0.40947,0.00032,16.01949]
[1779433463592,29.04,77264.88,2.42,-0.40928,0.00032,16.0178]
[1779433464598,29.04,77250.37,2.42,-0.414,0.00033,16.05822]
[1779433469730,29.04,77248.73,2.42,-0.41453,0.00033,16.06264]
[1779433475843,29.04,77249.6,2.42,-0.41422,0.00033,16.05469]
[1779433477324,29.04,77249.88,2.42,-0.41413,0.00033,16.05393]
[1779433477349,29.04,77249.88,2.42,-0.41413,0.00033,16.05393]
[1779433478394,29.04,77250.7,2.42,-0.41386,0.00033,16.0517]
[1779433478427,29.04,77249.87,2.42,-0.41413,0.00033,16.05396]
[1779433483994,29.04,77249.59,2.42,-0.41422,0.00033,16.05473]
[1779433485747,29.04,77257.66,2.42,-0.4116,0.00033,16.03261]
[1779433487156,29.04,77262.46,2.42,-0.41004,0.00032,16.01912]
[1779433492371,29.04,77262.49,2.42,-0.41004,0.00032,16.01909]
[1779433492453,29.04,77263.2,2.42,-0.40981,0.00032,16.01708]
[1779433494160,29.04,77263.05,2.42,-0.40986,0.00032,16.01751]
[1779433494188,29.04,77263.05,2.42,-0.40986,0.00032,16.01751]
[1779433494689,29.04,77266.07,2.42,-0.40888,0.00032,16.00891]
[1779433494815,29.04,77266.07,2.42,-0.40888,0.00032,16.00891]
[1779433495655,29.04,77266.07,2.42,-0.40888,0.00032,16.00891]
[1779433495683,29.04,77266.07,2.42,-0.40888,0.00032,16.00891]
[1779433496339,29.05,77277.01,2.42,-0.40533,0.00032,15.97683]
[1779433496717,29.05,77277.01,2.42,-0.40533,0.00032,15.97683]
[1779433497399,29.05,77277.01,2.42,-0.40533,0.00032,15.97683]
[1779433497517,29.05,77277.11,2.42,-0.4053,0.00032,15.97654]
[1779433502487,29.05,77281.67,2.42,-0.40384,0.00032,15.9629]
[1779433507615,29.05,77279.53,2.42,-0.40453,0.00032,15.96942]
[1779433512948,29.05,77277.19,2.42,-0.4053,0.00032,15.97652]
[1779433517982,29.06,77273.59,2.42,-0.40647,0.00032,15.98728]
[1779433523018,29.06,77271.51,2.42,-0.40715,0.00032,15.99343]
[1779433528059,29.06,77270.7,2.42,-0.40741,0.00032,15.99583]
[1779433529353,29.06,77278.37,2.42,-0.40493,0.00032,15.97312]
[1779433531358,29.06,77278.37,2.42,-0.40493,0.00032,15.97312]
[1779433533977,29.06,77278.2,2.42,-0.40496,0.00032,15.96807]
[1779433534450,29.06,77278.2,2.42,-0.40496,0.00032,15.96807]
[1779433536115,29.06,77281.26,2.42,-0.40398,0.00032,15.95887]
[1779433536811,29.06,77280.61,2.42,-0.40419,0.00032,15.96086]
[1779433536835,29.06,77280.61,2.42,-0.40419,0.00032,15.96086]
[1779433537727,29.06,77280.17,2.42,-0.40433,0.00032,15.96222]
[1779433538132,29.06,77280.17,2.42,-0.40433,0.00032,15.96222]
[1779433543167,29.07,77278.19,2.42,-0.40498,0.00032,15.96828]
[1779433548201,29.07,77281.62,2.42,-0.40389,0.00032,15.95805]
[1779433553443,29.07,77278.14,2.42,-0.40502,0.00032,15.96865]
[1779433557660,29.08,77271.28,2.42,-0.40726,0.00032,15.9891]
[1779433563320,29.08,77270.92,2.42,-0.40738,0.00032,15.99022]
[1779433568343,29.08,77274.28,2.42,-0.4063,0.00032,15.98044]
[1779433573378,29.09,77273.31,2.42,-0.40663,0.00032,15.98341]
[1779433578638,29.09,77274.24,2.42,-0.40634,0.00032,15.98075]
[1779433585465,29.1,77270.2,2.42,-0.40766,0.00032,15.99279]
[1779433590499,29.1,77268.43,2.42,-0.40824,0.00032,15.998]
[1779433595533,29.1,77267.7,2.42,-0.40846,0.00032,15.99457]
[1779433601576,29.11,77269.44,2.42,-0.40791,0.00032,15.98967]
[1779433606611,29.11,77270.8,2.42,-0.40748,0.00032,15.98582]
[1779433611645,29.12,77270.4,2.42,-0.40762,0.00032,15.98709]
[1779433616681,29.12,77270.9,2.42,-0.40747,0.00032,15.98574]
[1779433621717,29.12,77270.15,2.42,-0.40773,0.00032,15.98803]
[1779433624396,29.12,77270.15,2.42,-0.40773,0.00032,15.98803]
[1779433624906,29.13,77272.69,2.42,-0.40691,0.00032,15.9807]
[1779433624931,29.13,77272.69,2.42,-0.40691,0.00032,15.9807]
[1779433625743,29.13,77277.21,2.42,-0.40545,0.00032,15.96738]
[1779433625912,29.13,77277.21,2.42,-0.40545,0.00032,15.96738]
[1779433626750,29.13,77277.94,2.42,-0.40522,0.00032,15.96524]
[1779433627758,29.13,77269.29,2.42,-0.40802,0.00032,15.9907]
[1779433632088,29.13,77265.18,2.42,-0.40936,0.00032,16.00258]
[1779433637168,29.14,77264.49,2.42,-0.40959,0.00032,16.00463]
[1779433642864,29.14,77266.18,2.42,-0.40906,0.00032,15.99993]
[1779433648257,29.14,77267.66,2.42,-0.40859,0.00032,15.99575]
[1779433650956,29.14,77268.33,2.42,-0.40838,0.00032,15.99387]
[1779433651142,29.14,77268.33,2.42,-0.40838,0.00032,15.99387]
[1779433651739,29.14,77268.33,2.42,-0.40838,0.00032,15.99387]
[1779433651781,29.14,77268.33,2.42,-0.40838,0.00032,15.99387]
[1779433651792,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433651838,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433651890,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433651926,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433651990,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433652015,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433652395,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433652424,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433652438,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433652443,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433652574,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433652580,29.16,77233.61,2.42,-0.41966,0.00033,16.08217]
[1779433652620,29.16,77219.24,2.42,-0.42435,0.00033,16.11719]
[1779433653623,29.16,77217.91,2.42,-0.42479,0.00033,16.12036]
[1779433657926,29.17,77218.24,2.42,-0.4247,0.00033,16.11971]
[1779433658719,29.17,77218.83,2.42,-0.42452,0.00033,16.11841]
[1779433661070,29.18,77219.75,2.42,-0.42422,0.00033,16.11628]
[1779433661099,29.18,77219.75,2.42,-0.42422,0.00033,16.11628]
[1779433661141,29.18,77219.97,2.42,-0.42415,0.00033,16.1158]
[1779433662815,29.18,77219.97,2.42,-0.42415,0.00033,16.1158]
[1779433663768,29.18,77218.96,2.42,-0.42449,0.00033,16.11826]
[1779433668851,29.19,77218.79,2.42,-0.42456,0.00033,16.11874]
[1779433675093,29.19,77218.0,2.42,-0.42484,0.00033,16.12072]
[1779433675900,29.19,77218.0,2.42,-0.42484,0.00033,16.12072]
[1779433676734,29.2,77218.08,2.42,-0.42481,0.00033,16.12057]
[1779433677269,29.2,77218.08,2.42,-0.42481,0.00033,16.12057]
[1779433677421,29.2,77220.63,2.42,-0.42398,0.00033,16.11458]
[1779433679279,29.2,77221.66,2.42,-0.42365,0.00033,16.11213]
[1779433679758,29.2,77221.66,2.42,-0.42365,0.00033,16.11213]
[1779433679775,29.2,77221.66,2.42,-0.42365,0.00033,16.11213]
[1779433679787,29.19,77221.15,2.42,-0.42381,0.00033,16.11332]
[1779433681332,29.19,77221.15,2.42,-0.42381,0.00033,16.11332]
[1779433681395,29.19,77220.08,2.42,-0.42416,0.00033,16.11584]
[1779433685884,29.19,77219.66,2.42,-0.42429,0.00033,16.11678]
[1779433686179,29.19,77219.66,2.42,-0.42429,0.00033,16.11677]
[1779433688580,29.19,77224.19,2.42,-0.42281,0.00033,16.10597]
[1779433694043,29.19,77223.93,2.42,-0.42289,0.00033,16.10657]
[1779433695951,29.19,77228.96,2.42,-0.42125,0.00033,16.09435]
[1779433702398,29.19,77227.03,2.42,-0.42187,0.00033,16.09904]
[1779433708934,29.18,77227.52,2.42,-0.42171,0.00033,16.09778]
[1779433712455,29.18,77228.72,2.42,-0.42129,0.00033,16.08924]
[1779433712488,29.18,77228.72,2.42,-0.42129,0.00033,16.08924]
[1779433714135,29.18,77229.14,2.42,-0.42115,0.00033,16.08818]
[1779433714140,29.18,77229.14,2.42,-0.42115,0.00033,16.08818]
[1779433714672,29.18,77228.23,2.42,-0.42144,0.00033,16.09041]
[1779433720420,29.18,77229.06,2.42,-0.42117,0.00033,16.08834]
[1779433726461,29.18,77229.28,2.42,-0.42109,0.00033,16.08776]
[1779433731497,29.18,77230.12,2.42,-0.42082,0.00033,16.08566]
[1779433736499,29.17,77230.51,2.42,-0.42069,0.00033,16.08467]
[1779433741566,29.17,77232.6,2.42,-0.42,0.00033,16.07945]
[1779433743419,29.17,77232.73,2.42,-0.41996,0.00033,16.07912]
[1779433743511,29.17,77232.73,2.42,-0.41996,0.00033,16.07912]
[1779433743583,29.17,77232.73,2.42,-0.41996,0.00033,16.07912]
[1779433743720,29.17,77232.73,2.42,-0.41996,0.00033,16.07912]
[1779433743761,29.17,77211.72,2.42,-0.42682,0.00033,16.12923]
[1779433744016,29.17,77211.72,2.42,-0.42682,0.00033,16.12923]
[1779433744854,29.17,77210.49,2.42,-0.42722,0.00033,16.13204]
[1779433744937,29.17,77210.49,2.42,-0.42722,0.00033,16.13204]
[1779433745395,29.17,77210.49,2.42,-0.42722,0.00033,16.13204]
[1779433745854,29.18,77205.32,2.42,-0.42891,0.00033,16.14358]
[1779433747781,29.18,77206.64,2.42,-0.42848,0.00033,16.14068]
[1779433747830,29.18,77206.64,2.42,-0.42848,0.00033,16.14068]
[1779433747876,29.18,77207.0,2.42,-0.42837,0.00033,16.1399]
[1779433750824,29.18,77207.81,2.42,-0.4281,0.00033,16.13811]
[1779433750887,29.18,77211.1,2.42,-0.42703,0.00033,16.13075]
[1779433752985,29.18,77212.38,2.42,-0.42662,0.00033,16.12788]
[1779433753020,29.18,77212.38,2.42,-0.42662,0.00033,16.12788]
[1779433755174,29.18,77214.11,2.42,-0.42606,0.00033,16.12396]
[1779433755674,29.18,77214.86,2.42,-0.42581,0.00033,16.12223]
[1779433760709,29.18,77216.3,2.42,-0.42534,0.00033,16.11891]
[1779433763729,29.18,77224.31,2.42,-0.42272,0.00033,16.09994]
[1779433766992,29.18,77225.17,2.42,-0.42244,0.00033,16.09783]
[1779433767030,29.18,77225.17,2.42,-0.42244,0.00033,16.09783]
[1779433767141,29.18,77225.17,2.42,-0.42244,0.00033,16.09783]
[1779433767145,29.18,77225.17,2.42,-0.42244,0.00033,16.09783]
[1779433767758,29.18,77225.39,2.42,-0.42237,0.00033,16.09729]
[1779433768790,29.18,77225.39,2.42,-0.42237,0.00033,16.09729]
[1779433768819,29.18,77225.39,2.42,-0.42237,0.00033,16.09729]
[1779433768849,29.18,77225.39,2.42,-0.42237,0.00033,16.09729]
[1779433768855,29.18,77234.35,2.42,-0.41945,0.00033,16.07519]
[1779433769546,29.18,77234.35,2.42,-0.41945,0.00033,16.07519]
[1779433769772,29.18,77234.35,2.42,-0.41945,0.00033,16.07519]
[1779433774807,29.18,77234.41,2.42,-0.41941,0.00033,16.06946]
[1779433779843,29.18,77236.5,2.42,-0.41873,0.00033,16.06423]
[1779433784876,29.18,77239.3,2.42,-0.41782,0.00033,16.05709]
[1779433789911,29.18,77240.81,2.42,-0.41733,0.00033,16.05322]
[1779433794947,29.18,77245.12,2.42,-0.41593,0.00032,16.04198]
[1779433799986,29.18,77246.92,2.42,-0.41534,0.00032,16.03721]
[1779433805023,29.18,77247.79,2.42,-0.41506,0.00032,16.0349]
[1779433807501,29.18,77248.21,2.42,-0.41492,0.00032,16.03378]
[1779433807527,29.18,77248.21,2.42,-0.41492,0.00032,16.03378]
[1779433808566,29.18,77249.75,2.42,-0.41442,0.00032,16.02967]
[1779433808649,29.18,77250.67,2.42,-0.41413,0.00032,16.0272]
[1779433813409,29.18,77254.19,2.42,-0.41298,0.00032,16.01768]
[1779433813483,29.18,77254.19,2.42,-0.41298,0.00032,16.01768]
[1779433813642,29.18,77254.43,2.42,-0.41291,0.00032,16.01704]
[1779433815870,29.18,77254.43,2.42,-0.41291,0.00032,16.01704]
[1779433815908,29.18,77254.43,2.42,-0.41291,0.00032,16.01704]
[1779433815972,29.18,77255.38,2.42,-0.4126,0.00032,16.01446]
[1779433817501,29.18,77255.38,2.42,-0.4126,0.00032,16.01446]
[1779433817536,29.18,77255.38,2.42,-0.4126,0.00032,16.01446]
[1779433817619,29.18,77255.38,2.42,-0.4126,0.00032,16.01447]
[1779433818988,29.18,77255.38,2.42,-0.4126,0.00032,16.01447]
[1779433819009,29.18,77255.38,2.42,-0.4126,0.00032,16.01447]
[1779433819496,29.19,77256.83,2.42,-0.41213,0.00032,16.0105]
[1779433824491,29.19,77262.87,2.42,-0.41018,0.00032,15.99372]
[1779433826729,29.19,77263.64,2.42,-0.40993,0.00032,15.99156]
[1779433826777,29.19,77263.64,2.42,-0.40993,0.00032,15.99156]
[1779433827018,29.19,77264.01,2.42,-0.40982,0.00032,15.99054]
[1779433827250,29.19,77264.01,2.42,-0.40982,0.00032,15.99054]
[1779433827285,29.19,77266.59,2.42,-0.40898,0.00032,15.98321]
[1779433828714,29.19,77270.87,2.42,-0.4076,0.00032,15.9709]
[1779433829931,29.19,77270.87,2.42,-0.4076,0.00032,15.9709]
[1779433831042,29.19,77274.21,2.42,-0.40653,0.00032,15.9612]
[1779433831070,29.19,77274.21,2.42,-0.40653,0.00032,15.9612]
[1779433831120,29.19,77274.21,2.42,-0.40653,0.00032,15.9612]
[1779433831204,29.19,77274.21,2.42,-0.4065,0.00032,15.95557]
[1779433834938,29.19,77280.39,2.42,-0.4045,0.00032,15.93719]
[1779433840235,29.19,77279.62,2.42,-0.40474,0.00032,15.93945]
[1779433846309,29.19,77277.42,2.42,-0.40544,0.00032,15.94592]
[1779433853363,29.18,77278.23,2.42,-0.40517,0.00032,15.94342]
[1779433858090,29.18,77277.43,2.42,-0.40543,0.00032,15.94575]
[1779433858121,29.18,77277.43,2.42,-0.40543,0.00032,15.94575]
[1779433859871,29.18,77277.55,2.42,-0.40539,0.00032,15.94539]
[1779433859938,29.18,77277.09,2.42,-0.40553,0.00032,15.94673]
[1779433861887,29.18,77277.15,2.42,-0.40551,0.00032,15.94655]
[1779433861941,29.18,77276.95,2.42,-0.40558,0.00032,15.94713]
[1779433863219,29.18,77276.95,2.42,-0.40558,0.00032,15.94713]
[1779433863436,29.18,77280.2,2.42,-0.40453,0.00032,15.93741]
[1779433866604,29.18,77282.81,2.42,-0.40368,0.00032,15.92952]
[1779433866660,29.18,77282.81,2.42,-0.40368,0.00032,15.92952]
[1779433867900,29.18,77289.35,2.42,-0.40157,0.00032,15.90946]
[1779433868101,29.18,77289.35,2.42,-0.40157,0.00032,15.90946]
[1779433868467,29.18,77289.35,2.42,-0.40157,0.00032,15.90946]
[1779433869248,29.18,77289.35,2.42,-0.40157,0.00032,15.90946]
[1779433874918,29.18,77290.59,2.42,-0.40117,0.00032,15.9056]
[1779433880555,29.18,77290.47,2.42,-0.40121,0.00032,15.90595]
[1779433885592,29.18,77291.85,2.42,-0.40076,0.00032,15.90162]
[1779433890924,29.17,77290.74,2.42,-0.40111,0.00032,15.90497]
[1779433895305,29.17,77292.34,2.42,-0.40055,0.00032,15.89424]
[1779433895344,29.17,77292.34,2.42,-0.40055,0.00032,15.89424]
[1779433896327,29.17,77295.21,2.42,-0.39962,0.00032,15.88515]
[1779433896505,29.17,77295.21,2.42,-0.39962,0.00032,15.88515]
[1779433896669,29.17,77295.21,2.42,-0.39962,0.00032,15.88515]
[1779433902005,29.16,77298.12,2.42,-0.39868,0.00032,15.8758]
[1779433904502,29.16,77298.19,2.42,-0.39865,0.00032,15.8755]
[1779433904584,29.16,77298.19,2.42,-0.39865,0.00032,15.8755]
[1779433904726,29.16,77298.52,2.42,-0.39854,0.00032,15.87443]
[1779433907632,29.16,77300.17,2.42,-0.398,0.00032,15.86909]
[1779433907717,29.15,77301.45,2.42,-0.39757,0.00032,15.86474]
[1779433912783,29.13,77302.62,2.42,-0.39711,0.00032,15.86003]
[1779433917817,29.12,77302.48,2.42,-0.39712,0.00032,15.86008]
[1779433922853,29.11,77303.25,2.42,-0.39686,0.00032,15.85749]
[1779433927893,29.11,77305.0,2.42,-0.39629,0.00032,15.85167]
[1779433933930,29.11,77301.92,2.42,-0.39727,0.00032,15.86159]
[1779433938966,29.1,77302.98,2.42,-0.39692,0.00032,15.85804]
[1779433941330,29.1,77303.39,2.42,-0.39678,0.00032,15.85666]
[1779433941355,29.1,77303.39,2.42,-0.39678,0.00032,15.85666]
[1779433941376,29.1,77303.39,2.42,-0.39678,0.00032,15.85666]
[1779433942043,29.1,77303.39,2.42,-0.39678,0.00032,15.85666]
[1779433942091,29.1,77303.39,2.42,-0.39678,0.00032,15.85666]
[1779433942092,29.1,77303.76,2.42,-0.39666,0.00032,15.85544]
[1779433943569,29.1,77303.76,2.42,-0.39666,0.00032,15.85542]
[1779433944000,29.1,77304.51,2.42,-0.39641,0.00032,15.85295]
[1779433947095,29.1,77310.16,2.42,-0.39459,0.00032,15.83425]
[1779433953064,29.1,77311.55,2.42,-0.39411,0.00032,15.82388]
[1779433958098,29.1,77313.38,2.42,-0.39352,0.00032,15.81769]
[1779433962460,29.1,77313.24,2.42,-0.39356,0.00032,15.81813]
[1779433962479,29.1,77313.24,2.42,-0.39356,0.00032,15.81813]
[1779433963137,29.1,77312.81,2.42,-0.3937,0.00032,15.81957]
[1779433968163,29.1,77314.85,2.42,-0.39304,0.00032,15.81266]
[1779433973171,29.1,77317.64,2.42,-0.39214,0.00032,15.80317]
[1779433978098,29.1,77323.66,2.42,-0.39021,0.00032,15.78242]
[1779433979111,29.09,77328.46,2.42,-0.38867,0.00032,15.76562]
[1779433982494,29.09,77330.87,2.42,-0.38789,0.00032,15.75707]
[1779433982513,29.09,77330.87,2.42,-0.38789,0.00032,15.75707]
[1779433982992,29.09,77330.87,2.42,-0.38789,0.00032,15.75707]
[1779433987091,29.09,77333.28,2.42,-0.38711,0.00032,15.74838]
[1779433988122,29.09,77333.05,2.42,-0.38718,0.00032,15.74919]
[1779433993346,29.09,77334.63,2.42,-0.38667,0.00032,15.74348]
[1779433995303,29.09,77336.14,2.42,-0.38619,0.00032,15.73805]
[1779433995404,29.09,77337.29,2.42,-0.38582,0.00032,15.73389]
[1779434000783,29.09,77339.36,2.42,-0.38516,0.00032,15.72634]
[1779434005557,29.09,77340.33,2.42,-0.38484,0.00032,15.72279]
[1779434005570,29.09,77341.24,2.42,-0.38455,0.00032,15.71945]
[1779434010853,29.09,77337.51,2.42,-0.38574,0.00032,15.73296]
[1779434016508,29.08,77335.36,2.42,-0.38639,0.00032,15.73492]
[1779434021542,29.08,77334.16,2.42,-0.38677,0.00032,15.73918]
[1779434026578,29.08,77335.34,2.42,-0.38638,0.00032,15.73481]
[1779434031789,29.08,77333.27,2.42,-0.38703,0.00032,15.74212]
[1779434032207,29.08,77333.27,2.42,-0.38703,0.00032,15.74212]
[1779434032832,29.08,77333.73,2.42,-0.38688,0.00032,15.74045]
[1779434035540,29.07,77333.97,2.42,-0.3868,0.00032,15.73952]
[1779434036169,29.07,77333.97,2.42,-0.3868,0.00032,15.73952]
[1779434036381,29.07,77334.72,2.42,-0.38655,0.00032,15.7368]
[1779434041688,29.07,77333.47,2.42,-0.38694,0.00032,15.74112]
[1779434046722,29.07,77333.35,2.42,-0.38697,0.00032,15.74138]
[1779434051757,29.06,77334.24,2.42,-0.38666,0.00032,15.738]
[1779434056791,29.06,77335.55,2.42,-0.38623,0.00032,15.73309]
[1779434061849,29.05,77333.55,2.42,-0.38685,0.00032,15.74006]
[1779434067359,29.05,77336.34,2.42,-0.38593,0.00032,15.72972]
[1779434068159,29.04,77336.13,2.42,-0.38599,0.00032,15.73039]
[1779434073915,29.04,77336.26,2.42,-0.38589,0.00032,15.72396]
[1779434078949,29.03,77336.04,2.42,-0.38594,0.00032,15.72452]
[1779434083611,29.03,77335.32,2.42,-0.38616,0.00032,15.72693]
[1779434083648,29.03,77335.32,2.42,-0.38616,0.00032,15.72693]
[1779434083700,29.03,77335.32,2.42,-0.38616,0.00032,15.72693]
[1779434083733,29.03,77335.32,2.42,-0.38616,0.00032,15.72693]
[1779434083984,29.03,77335.33,2.42,-0.38615,0.00032,15.72685]
[1779434085781,29.03,77334.89,2.42,-0.38629,0.00032,15.72839]
[1779434085999,29.02,77335.07,2.42,-0.38623,0.00032,15.72769]
[1779434086603,29.02,77335.07,2.42,-0.38623,0.00032,15.72769]
[1779434087007,29.02,77335.85,2.42,-0.38597,0.00032,15.72482]
[1779434088148,29.02,77335.85,2.42,-0.38597,0.00032,15.72482]
[1779434088167,29.02,77319.26,2.42,-0.3913,0.00032,15.78338]
[1779434089177,29.02,77308.22,2.42,-0.39485,0.00032,15.82073]
[1779434094182,29.01,77309.59,2.42,-0.39439,0.00032,15.81595]
[1779434099182,29.01,77313.22,2.42,-0.3932,0.00032,15.80346]
[1779434104184,29.0,77312.89,2.42,-0.39328,0.00032,15.80435]
[1779434109209,29.0,77313.3,2.42,-0.39313,0.00032,15.80273]
[1779434114125,28.99,77314.32,2.42,-0.39278,0.00032,15.79904]
[1779434114212,28.99,77314.32,2.42,-0.39278,0.00032,15.799]
[1779434114958,28.99,77314.32,2.42,-0.39278,0.00032,15.799]
[1779434115206,28.99,77314.32,2.42,-0.39277,0.00032,15.79893]
[1779434117220,28.98,77322.02,2.42,-0.39028,0.00032,15.77229]
[1779434119008,28.98,77322.53,2.42,-0.39011,0.00032,15.77045]
[1779434119021,28.98,77322.53,2.42,-0.39011,0.00032,15.77045]
[1779434120701,28.98,77323.09,2.42,-0.38992,0.00032,15.76835]
[1779434121266,28.98,77324.82,2.42,-0.38935,0.00032,15.76222]
[1779434126269,28.97,77324.94,2.42,-0.38929,0.00032,15.76152]
[1779434130980,28.96,77324.68,2.42,-0.38934,0.00032,15.76207]
[1779434131078,28.96,77327.01,2.42,-0.38856,0.00032,15.74814]
[1779434136104,28.95,77328.62,2.42,-0.38801,0.00032,15.74215]
[1779434136153,28.95,77328.62,2.42,-0.38801,0.00032,15.74215]
[1779434136188,28.95,77328.62,2.42,-0.38801,0.00032,15.74215]
[1779434138705,28.95,77329.08,2.42,-0.38785,0.00032,15.74031]
[1779434138718,28.95,77329.6,2.42,-0.38768,0.00032,15.73838]
[1779434144030,28.94,77331.3,2.42,-0.38711,0.00032,15.73202]
[1779434147655,28.94,77329.94,2.42,-0.38752,0.00032,15.73662]
[1779434149477,28.93,77330.53,2.42,-0.38732,0.00032,15.73437]
[1779434155486,28.92,77330.57,2.42,-0.38727,0.00032,15.73377]
[1779434159870,28.92,77333.74,2.42,-0.38623,0.00032,15.72214]
[1779434160073,28.92,77333.74,2.42,-0.38623,0.00032,15.72214]
[1779434160084,28.92,77333.74,2.42,-0.38623,0.00032,15.72214]
[1779434160148,28.92,77333.74,2.42,-0.38623,0.00032,15.72214]
[1779434160200,28.9,77332.47,2.42,-0.38658,0.00032,15.7261]
[1779434162248,28.89,77332.47,2.42,-0.38653,0.00032,15.72545]
[1779434162281,28.89,77332.47,2.42,-0.38653,0.00032,15.72545]
[1779434161945,28.88,77336.61,2.42,-0.38519,0.00032,15.71031]
[1779434163906,28.88,77336.61,2.42,-0.38518,0.00032,15.71024]
[1779434163956,28.88,77337.99,2.42,-0.38473,0.00032,15.70511]
[1779434169586,28.87,77336.01,2.42,-0.38534,0.00032,15.71197]
[1779434174621,28.86,77334.0,2.42,-0.38596,0.00032,15.71897]
[1779434179656,28.86,77336.24,2.42,-0.38521,0.00032,15.71047]
[1779434184691,28.85,77334.8,2.42,-0.38565,0.00032,15.71545]
[1779434187929,28.85,77334.07,2.42,-0.38587,0.00032,15.71799]
[1779434188276,28.85,77327.76,2.42,-0.3879,0.00032,15.74065]
[1779434188899,28.85,77327.76,2.42,-0.3879,0.00032,15.74065]
[1779434188916,28.85,77327.76,2.42,-0.3879,0.00032,15.74065]
[1779434188922,28.85,77327.76,2.42,-0.3879,0.00032,15.74065]
[1779434188992,28.85,77327.77,2.42,-0.3879,0.00032,15.74062]
[1779434190557,28.84,77329.42,2.42,-0.38736,0.00032,15.73462]
[1779434190589,28.84,77329.42,2.42,-0.38736,0.00032,15.73462]
[1779434192428,28.84,77328.81,2.42,-0.38751,0.00032,15.73096]
[1779434192607,28.84,77328.81,2.42,-0.38751,0.00032,15.73096]
[1779434192990,28.84,77328.81,2.42,-0.3875,0.00032,15.73089]
[1779434199054,28.83,77329.55,2.42,-0.38723,0.00032,15.72788]
[1779434205107,28.82,77333.85,2.42,-0.38581,0.00032,15.71191]
[1779434211319,28.81,77333.78,2.42,-0.3858,0.00032,15.71174]
[1779434217385,28.8,77336.91,2.42,-0.38475,0.00032,15.69983]
[1779434218282,28.8,77336.91,2.42,-0.38475,0.00032,15.69977]
[1779434218307,28.8,77337.94,2.42,-0.3844,0.00032,15.69584]
[1779434218597,28.8,77337.94,2.42,-0.3844,0.00032,15.69584]
[1779434218636,28.8,77337.94,2.42,-0.3844,0.00032,15.69584]
[1779434219220,28.8,77337.94,2.42,-0.3844,0.00032,15.69584]
[1779434219224,28.8,77337.94,2.42,-0.3844,0.00032,15.69584]
[1779434219271,28.8,77338.28,2.42,-0.38429,0.00032,15.69452]
[1779434222369,28.79,77344.92,2.42,-0.38213,0.00032,15.66952]
[1779434228532,28.79,77343.87,2.42,-0.38245,0.00032,15.67329]
[1779434234036,28.77,77342.87,2.42,-0.3827,0.00032,15.67608]
[1779434239071,28.76,77341.76,2.42,-0.38303,0.00032,15.67995]
[1779434244105,28.75,77341.69,2.42,-0.38303,0.00032,15.67992]
[1779434249141,28.75,77343.65,2.42,-0.38237,0.00032,15.67226]
[1779434254177,28.74,77347.71,2.42,-0.381,0.00032,15.65085]
[1779434256335,28.74,77347.69,2.42,-0.38101,0.00032,15.65088]
[1779434256368,28.74,77347.69,2.42,-0.38101,0.00032,15.65088]
[1779434256590,28.74,77350.14,2.42,-0.38021,0.00032,15.6414]
[1779434256723,28.74,77350.14,2.42,-0.38021,0.00032,15.6414]
[1779434256792,28.74,77350.14,2.42,-0.38021,0.00032,15.6414]
[1779434256936,28.74,77350.14,2.42,-0.38021,0.00032,15.6414]
[1779434257006,28.74,77350.14,2.42,-0.38021,0.00032,15.6414]
[1779434257061,28.74,77350.14,2.42,-0.38021,0.00032,15.6414]
[1779434257208,28.74,77350.31,2.42,-0.38015,0.00032,15.64075]
[1779434257489,28.74,77350.31,2.42,-0.38015,0.00032,15.64075]
[1779434257509,28.74,77350.31,2.42,-0.38015,0.00032,15.64075]
[1779434257534,28.74,77350.31,2.42,-0.38015,0.00032,15.64075]
[1779434258209,28.74,77359.09,2.42,-0.37732,0.00032,15.60657]
[1779434259216,28.74,77367.06,2.42,-0.37475,0.00032,15.57485]
[1779434260462,28.73,77369.23,2.42,-0.37405,0.00032,15.56606]
[1779434261230,28.73,77369.33,2.42,-0.37401,0.00032,15.5656]
[1779434266273,28.73,77371.94,2.42,-0.37316,0.00032,15.55486]
[1779434268280,28.73,77377.84,2.42,-0.37127,0.00032,15.53069]
[1779434269940,28.73,77380.72,2.42,-0.37034,0.00032,15.51867]
[1779434271460,28.73,77385.69,2.42,-0.36874,0.00032,15.49781]
[1779434272295,28.73,77385.69,2.42,-0.36874,0.00032,15.49781]
[1779434272313,28.73,77385.69,2.42,-0.36874,0.00032,15.49781]
[1779434272321,28.73,77390.99,2.42,-0.36705,0.00032,15.47537]
[1779434272567,28.73,77390.99,2.42,-0.36705,0.00032,15.47537]
[1779434273316,28.72,77390.99,2.42,-0.36704,0.00032,15.47531]
[1779434276389,28.72,77394.9,2.42,-0.36579,0.00032,15.45855]
[1779434276788,28.72,77395.57,2.42,-0.36557,0.00032,15.45557]
[1779434276826,28.72,77395.57,2.42,-0.36557,0.00032,15.45557]
[1779434277343,28.72,77397.37,2.42,-0.365,0.00032,15.44778]
[1779434279403,28.72,77398.55,2.42,-0.36462,0.00032,15.44263]
[1779434279460,28.72,77398.66,2.42,-0.36458,0.00032,15.44211]
[1779434279498,28.72,77398.66,2.42,-0.36458,0.00032,15.44211]
[1779434280363,28.72,77398.66,2.42,-0.36458,0.00032,15.44207]
[1779434282453,28.72,77394.03,2.42,-0.36605,0.00032,15.46194]
[1779434288420,28.71,77394.88,2.42,-0.36576,0.00032,15.45812]
[1779434288769,28.71,77394.88,2.42,-0.36576,0.00032,15.45812]
[1779434289436,28.71,77393.72,2.42,-0.36613,0.00032,15.46306]
[1779434289829,28.71,77393.72,2.42,-0.36613,0.00032,15.46306]
[1779434289855,28.71,77393.72,2.42,-0.36613,0.00032,15.46306]
[1779434289861,28.71,77393.72,2.42,-0.36613,0.00032,15.46306]
[1779434295390,28.71,77390.53,2.42,-0.36713,0.00032,15.47647]
[1779434295558,28.71,77391.01,2.42,-0.36698,0.00032,15.47438]
[1779434296477,28.71,77391.01,2.42,-0.36697,0.00032,15.47434]
[1779434297660,28.71,77391.01,2.42,-0.36697,0.00032,15.4743]
[1779434298385,28.71,77391.0,2.42,-0.36697,0.00032,15.4743]
[1779434303402,28.71,77391.04,2.42,-0.36694,0.00032,15.47396]
[1779434306475,28.7,77396.16,2.42,-0.3653,0.00032,15.45179]
[1779434310425,28.7,77401.56,2.42,-0.36356,0.00032,15.42813]
[1779434312488,28.7,77401.62,2.42,-0.36349,0.00032,15.42201]
[1779434312520,28.7,77405.78,2.42,-0.36217,0.00032,15.4037]
[1779434312884,28.7,77405.78,2.42,-0.36217,0.00032,15.4037]
[1779434312971,28.7,77407.83,2.42,-0.36152,0.00032,15.39464]
[1779434318630,28.69,77408.54,2.42,-0.36127,0.00032,15.39114]
[1779434322311,28.69,77411.56,2.42,-0.3603,0.00032,15.37756]
[1779434322320,28.69,77411.56,2.42,-0.3603,0.00032,15.37756]
[1779434322410,28.69,77415.91,2.42,-0.35891,0.00032,15.35791]
[1779434327988,28.64,77417.27,2.42,-0.35828,0.00032,15.34878]
[1779434333160,28.63,77419.28,2.42,-0.35757,0.00032,15.33853]
[1779434333974,28.63,77419.28,2.42,-0.35757,0.00032,15.33853]
[1779434339778,28.62,77418.08,2.42,-0.35793,0.00032,15.34373]
[1779434345002,28.62,77416.86,2.42,-0.35831,0.00032,15.34916]
[1779434346508,28.62,77417.76,2.42,-0.35802,0.00032,15.34504]
[1779434346535,28.62,77417.76,2.42,-0.35802,0.00032,15.34504]
[1779434347783,28.62,77418.89,2.42,-0.35766,0.00032,15.33984]
[1779434347866,28.62,77417.07,2.42,-0.35823,0.00032,15.34809]
[1779434353302,28.62,77418.69,2.42,-0.35771,0.00032,15.34059]
[1779434356383,28.62,77426.8,2.42,-0.35513,0.00032,15.30322]
[1779434362378,28.61,77425.67,2.42,-0.35548,0.00032,15.30833]
[1779434362548,28.61,77425.67,2.42,-0.35548,0.00032,15.30833]
[1779434365323,28.61,77422.67,2.42,-0.35642,0.00032,15.32202]
[1779434370996,28.61,77422.44,2.42,-0.35648,0.00032,15.32282]
[1779434376032,28.61,77422.82,2.42,-0.3563,0.00032,15.31505]
[1779434382460,28.6,77423.13,2.42,-0.3562,0.00032,15.31349]
[1779434382499,28.6,77423.13,2.42,-0.3562,0.00032,15.31349]
[1779434382736,28.6,77424.2,2.42,-0.35585,0.00032,15.30842]
[1779434383514,28.6,77425.87,2.42,-0.35532,0.00032,15.30065]
[1779434384909,28.6,77426.54,2.42,-0.3551,0.00032,15.2975]
[1779434390834,28.6,77427.88,2.42,-0.35467,0.00032,15.29113]
[1779434397181,28.59,77431.05,2.42,-0.35364,0.00032,15.27591]
[1779434401208,28.59,77437.48,2.42,-0.35159,0.00032,15.24544]
[1779434406261,28.59,77438.22,2.42,-0.35136,0.00032,15.24185]
[1779434407408,28.59,77438.22,2.42,-0.35136,0.00032,15.24185]
[1779434407446,28.59,77438.22,2.42,-0.35136,0.00032,15.24185]
[1779434409396,28.59,77440.45,2.42,-0.35065,0.00032,15.2312]
[1779434409400,28.59,77440.45,2.42,-0.35065,0.00032,15.2312]
[1779434409412,28.59,77446.12,2.42,-0.34886,0.00031,15.20397]
[1779434415543,28.59,77447.39,2.42,-0.34847,0.00031,15.1979]
[1779434420599,28.59,77448.22,2.42,-0.34822,0.00031,15.19401]
[1779434427394,28.6,77450.91,2.42,-0.34739,0.00031,15.18121]
[1779434432557,28.6,77453.91,2.42,-0.34641,0.00031,15.16082]
[1779434435215,28.6,77455.89,2.42,-0.34579,0.00031,15.15121]
[1779434435231,28.6,77455.89,2.42,-0.34579,0.00031,15.15121]
[1779434435447,28.6,77456.75,2.42,-0.34553,0.00031,15.14702]
[1779434438508,28.6,77454.87,2.42,-0.34611,0.00031,15.15619]
[1779434438611,28.6,77451.81,2.42,-0.34707,0.00031,15.17111]
[1779434440493,28.6,77443.62,2.42,-0.34964,0.00032,15.21073]
[1779434441499,28.6,77438.97,2.42,-0.3511,0.00032,15.2329]
[1779434446538,28.59,77436.17,2.42,-0.35196,0.00032,15.24568]
[1779434450606,28.59,77436.12,2.42,-0.35195,0.00032,15.24564]
[1779434450933,28.58,77436.48,2.42,-0.35184,0.00032,15.24386]
[1779434450968,28.58,77436.48,2.42,-0.35184,0.00032,15.24386]
[1779434451606,28.58,77430.83,2.42,-0.35362,0.00032,15.27042]
[1779434452432,28.58,77430.83,2.42,-0.35362,0.00032,15.27042]
[1779434457452,28.58,77430.86,2.42,-0.35358,0.00032,15.2699]
[1779434460658,28.57,77433.09,2.42,-0.35286,0.00032,15.25909]
[1779434460672,28.57,77433.09,2.42,-0.35286,0.00032,15.25909]
[1779434461641,28.57,77433.09,2.42,-0.35285,0.00032,15.25901]
[1779434462611,28.57,77433.09,2.42,-0.35285,0.00032,15.25901]
[1779434462717,28.57,77434.0,2.42,-0.35256,0.00032,15.25472]
[1779434469300,28.57,77436.95,2.42,-0.3516,0.00032,15.24031]
[1779434470563,28.57,77437.77,2.42,-0.35134,0.00032,15.23635]
[1779434470582,28.57,77437.77,2.42,-0.35134,0.00032,15.23635]
[1779434470592,28.57,77437.77,2.42,-0.35134,0.00032,15.23635]
[1779434475742,28.56,77437.5,2.42,-0.3514,0.00032,15.2372]
[1779434480776,28.56,77435.9,2.42,-0.35188,0.00032,15.24446]
[1779434485299,28.55,77436.26,2.42,-0.35175,0.00032,15.24253]
[1779434485328,28.55,77436.33,2.42,-0.35173,0.00032,15.24213]
[1779434491265,28.55,77435.04,2.42,-0.35211,0.00032,15.24786]
[1779434491282,28.55,77435.04,2.42,-0.35211,0.00032,15.24786]
[1779434491316,28.55,77435.04,2.42,-0.35211,0.00032,15.24786]
[1779434491356,28.55,77435.04,2.42,-0.35211,0.00032,15.24786]
[1779434491436,28.54,77435.28,2.42,-0.35198,0.00032,15.24077]
[1779434494296,28.54,77428.01,2.42,-0.35427,0.00032,15.2748]
[1779434499952,28.54,77429.92,2.42,-0.35365,0.00032,15.26554]
[1779434501697,28.54,77432.3,2.42,-0.35289,0.00032,15.25422]
[1779434502120,28.54,77432.92,2.42,-0.35269,0.00032,15.25123]
[1779434507161,28.53,77433.58,2.42,-0.35246,0.00032,15.2479]
[1779434509034,28.53,77433.6,2.42,-0.35245,0.00032,15.24769]
[1779434509686,28.53,77422.94,2.42,-0.35583,0.00032,15.29753]
[1779434510620,28.53,77422.94,2.42,-0.35583,0.00032,15.29753]
[1779434510697,28.53,77418.95,2.42,-0.3571,0.00032,15.31587]
[1779434510731,28.53,77418.95,2.42,-0.3571,0.00032,15.31587]
[1779434510844,28.53,77418.95,2.42,-0.3571,0.00032,15.31587]
[1779434510912,28.53,77418.95,2.42,-0.3571,0.00032,15.31587]
[1779434511632,28.53,77412.43,2.42,-0.35917,0.00032,15.34553]
[1779434516650,28.52,77409.72,2.42,-0.36002,0.00032,15.35748]
[1779434521310,28.52,77410.6,2.42,-0.35971,0.00032,15.35319]
[1779434521328,28.52,77410.6,2.42,-0.35971,0.00032,15.35319]
[1779434521356,28.52,77411.0,2.42,-0.35959,0.00032,15.35139]
[1779434524506,28.52,77419.6,2.42,-0.35683,0.00032,15.31194]
[1779434527194,28.51,77419.29,2.42,-0.35692,0.00032,15.31332]
[1779434527295,28.51,77420.03,2.42,-0.35668,0.00032,15.30987]
[1779434533167,28.51,77421.93,2.42,-0.35606,0.00032,15.30087]
[1779434538201,28.51,77420.95,2.42,-0.35636,0.00032,15.30522]
[1779434541571,28.51,77416.02,2.42,-0.35792,0.00032,15.3277]
[1779434548277,28.5,77412.73,2.42,-0.35895,0.00032,15.34236]
[1779434553312,28.5,77412.71,2.42,-0.3589,0.00032,15.33632]
[1779434558347,28.49,77417.0,2.42,-0.35751,0.00032,15.31648]
[1779434560792,28.49,77418.32,2.42,-0.35708,0.00032,15.31038]
[1779434560835,28.49,77418.32,2.42,-0.35708,0.00032,15.31038]
[1779434561152,28.49,77418.32,2.42,-0.35708,0.00032,15.31038]
[1779434561542,28.49,77419.92,2.42,-0.35656,0.00032,15.30288]
[1779434567412,28.49,77419.17,2.42,-0.35679,0.00032,15.30618]
[1779434573455,28.49,77418.35,2.42,-0.35704,0.00032,15.30975]
[1779434582518,28.48,77417.06,2.42,-0.35743,0.00032,15.31532]
[1779434587553,28.48,77417.18,2.42,-0.35738,0.00032,15.31455]
[1779434592415,28.47,77418.52,2.42,-0.35694,0.00032,15.30822]
[1779434592471,28.47,77418.52,2.42,-0.35694,0.00032,15.30822]
[1779434592478,28.47,77418.52,2.42,-0.35694,0.00032,15.30822]
[1779434592609,28.47,77412.35,2.42,-0.35891,0.00032,15.3364]
[1779434593138,28.47,77412.35,2.42,-0.35891,0.00032,15.3364]
[1779434593999,28.47,77412.35,2.42,-0.3589,0.00032,15.33636]
[1779434599637,28.47,77406.78,2.42,-0.36067,0.00032,15.36123]
[1779434604672,28.46,77405.61,2.42,-0.36102,0.00032,15.36623]
[1779434607884,28.46,77404.91,2.42,-0.36124,0.00032,15.36922]
[1779434607907,28.46,77404.91,2.42,-0.36124,0.00032,15.36922]
[1779434608707,28.46,77399.81,2.42,-0.36287,0.00032,15.39187]
[1779434613736,28.46,77402.44,2.42,-0.36197,0.00032,15.37409]
[1779434618771,28.45,77400.9,2.42,-0.36244,0.00032,15.38071]
[1779434623810,28.45,77399.81,2.42,-0.36278,0.00032,15.38532]
[1779434624566,28.45,77399.81,2.42,-0.36278,0.00032,15.38532]
[1779434624817,28.45,77399.15,2.42,-0.36299,0.00032,15.3882]
[1779434625563,28.45,77399.15,2.42,-0.36299,0.00032,15.3882]
[1779434625767,28.45,77395.97,2.42,-0.36401,0.00032,15.40215]
[1779434630788,28.45,77392.3,2.42,-0.36517,0.00032,15.41797]
[1779434635794,28.44,77392.16,2.42,-0.3652,0.00032,15.41837]
[1779434640804,28.44,77392.39,2.42,-0.36511,0.00032,15.41716]
[1779434645814,28.44,77392.55,2.42,-0.36505,0.00032,15.41625]
[1779434650817,28.43,77392.55,2.42,-0.36503,0.00032,15.41604]
[1779434655822,28.43,77391.93,2.42,-0.36522,0.00032,15.41853]
[1779434660831,28.42,77391.87,2.42,-0.36522,0.00032,15.41857]
[1779434665851,28.42,77391.74,2.42,-0.36525,0.00032,15.41892]
[1779434670871,28.42,77390.83,2.42,-0.36552,0.00032,15.42262]
[1779434675878,28.41,77387.19,2.42,-0.36664,0.00032,15.43233]
[1779434680888,28.41,77390.32,2.42,-0.36561,0.00032,15.41849]
[1779434682474,28.41,77390.32,2.42,-0.3656,0.00032,15.41843]
[1779434682512,28.41,77390.32,2.42,-0.3656,0.00032,15.41843]
[1779434687538,28.4,77392.47,2.42,-0.36489,0.00032,15.40879]
[1779434692555,28.4,77389.5,2.42,-0.36583,0.00032,15.42139]
[1779434697562,28.39,77389.55,2.42,-0.36578,0.00032,15.42075]
[1779434702577,28.38,77388.81,2.42,-0.36599,0.00032,15.42357]
[1779434707586,28.38,77391.34,2.42,-0.36516,0.00032,15.41236]
[1779434712587,28.38,77392.31,2.42,-0.36483,0.00032,15.40789]
[1779434717602,28.37,77392.51,2.42,-0.36475,0.00032,15.4068]
[1779434722616,28.37,77392.49,2.42,-0.36475,0.00032,15.40682]
[1779434727635,28.37,77392.75,2.42,-0.36466,0.00032,15.40562]
[1779434731899,28.37,77398.8,2.42,-0.36265,0.00032,15.37288]
[1779434736921,28.37,77400.87,2.42,-0.36198,0.00032,15.36359]
[1779434739916,28.37,77405.66,2.42,-0.36044,0.00032,15.34203]
[1779434744917,28.37,77409.3,2.42,-0.35926,0.00032,15.32553]
[1779434749922,28.37,77409.29,2.42,-0.35927,0.00032,15.32557]
[1779434754944,28.37,77411.1,2.42,-0.35868,0.00032,15.3173]
[1779434759972,28.36,77412.16,2.42,-0.35833,0.00032,15.31225]
[1779434764989,28.36,77410.29,2.42,-0.35891,0.00032,15.32054]
[1779434767908,28.36,77402.96,2.42,-0.36126,0.00032,15.35358]
[1779434772928,28.35,77402.0,2.42,-0.36156,0.00032,15.35766]
[1779434777931,28.35,77400.21,2.42,-0.36212,0.00032,15.36542]
[1779434782932,28.35,77399.3,2.42,-0.36239,0.00032,15.36922]
[1779434787942,28.34,77398.62,2.42,-0.36259,0.00032,15.37198]
[1779434792955,28.34,77396.9,2.42,-0.36309,0.00032,15.3735]
[1779434797966,28.33,77396.84,2.42,-0.36308,0.00032,15.37348]
[1779434802995,28.33,77396.14,2.42,-0.36329,0.00032,15.37628]
[1779434808001,28.32,77395.69,2.42,-0.36342,0.00032,15.37803]
[1779434813016,28.32,77398.64,2.42,-0.36244,0.00032,15.36462]
[1779434816719,28.32,77399.47,2.42,-0.36216,0.00032,15.36072]
[1779434816737,28.32,77399.47,2.42,-0.36216,0.00032,15.36072]
[1779434817811,28.32,77399.38,2.42,-0.36219,0.00032,15.36112]
[1779434817849,28.31,77399.88,2.42,-0.36202,0.00032,15.35876]
[1779434822578,28.31,77406.12,2.42,-0.35999,0.00032,15.33041]
[1779434828240,28.31,77409.07,2.42,-0.35902,0.00032,15.31667]
[1779434830288,28.31,77409.3,2.42,-0.35894,0.00032,15.31557]
[1779434830339,28.31,77410.39,2.42,-0.35859,0.00032,15.31053]
[1779434836730,28.3,77415.11,2.42,-0.35705,0.00032,15.28854]
[1779434839315,28.3,77414.91,2.42,-0.35711,0.00032,15.28939]
[1779434839374,28.3,77414.91,2.42,-0.35711,0.00032,15.28939]
[1779434840378,28.3,77418.14,2.42,-0.35607,0.00032,15.27435]
[1779434840476,28.3,77421.71,2.42,-0.35492,0.00032,15.2576]
[1779434846800,28.3,77418.69,2.42,-0.35587,0.00032,15.27148]
[1779434847748,28.3,77418.69,2.42,-0.35587,0.00032,15.27148]
[1779434847802,28.3,77418.69,2.42,-0.35587,0.00032,15.27148]
[1779434847815,28.29,77418.93,2.42,-0.35579,0.00032,15.27029]
[1779434849392,28.29,77425.52,2.42,-0.35368,0.00032,15.23926]
[1779434851094,28.29,77425.52,2.42,-0.35367,0.00032,15.23923]
[1779434851401,28.29,77426.26,2.42,-0.35339,0.00032,15.22984]
[1779434856871,28.29,77435.54,2.42,-0.35042,0.00032,15.18536]
[1779434863485,28.3,77438.48,2.42,-0.34949,0.00032,15.17124]
[1779434868521,28.3,77440.0,2.42,-0.34901,0.00032,15.16398]
[1779434873558,28.3,77439.08,2.42,-0.34931,0.00032,15.16859]
[1779434878593,28.3,77437.96,2.42,-0.34968,0.00032,15.17413]
[1779434883630,28.3,77437.29,2.42,-0.3499,0.00032,15.17747]
[1779434889671,28.3,77438.04,2.42,-0.34966,0.00032,15.1739]
[1779434895714,28.3,77438.65,2.42,-0.34947,0.00032,15.17102]
[1779434900751,28.3,77439.4,2.42,-0.34924,0.00032,15.16744]
[1779434905784,28.3,77439.83,2.42,-0.3491,0.00032,15.16542]
[1779434910820,28.31,77441.82,2.42,-0.34847,0.00032,15.15578]
[1779434916862,28.31,77442.92,2.42,-0.34809,0.00032,15.14464]
[1779434921897,28.31,77442.61,2.42,-0.3482,0.00032,15.14632]
[1779434927363,28.31,77442.12,2.42,-0.34836,0.00032,15.14884]
[1779434932973,28.31,77442.21,2.42,-0.34834,0.00032,15.14852]
[1779434938009,28.31,77443.0,2.42,-0.34809,0.00032,15.14477]
[1779434943051,28.32,77441.91,2.42,-0.34845,0.00032,15.15021]
[1779434944022,28.32,77441.91,2.42,-0.34845,0.00032,15.15021]
[1779434944061,28.32,77441.91,2.42,-0.34845,0.00032,15.15021]
[1779434945010,28.32,77442.17,2.42,-0.34837,0.00032,15.14895]
[1779434945063,28.32,77442.17,2.42,-0.34837,0.00032,15.14897]
[1779434950261,28.32,77441.97,2.42,-0.34844,0.00032,15.15003]
[1779434957146,28.32,77441.86,2.42,-0.34848,0.00032,15.1507]
[1779434964215,28.32,77441.66,2.42,-0.34855,0.00032,15.15173]
[1779434970237,28.32,77441.67,2.42,-0.34855,0.00032,15.15182]
[1779434975277,28.32,77441.35,2.42,-0.34861,0.00032,15.14755]
[1779434980310,28.32,77441.48,2.42,-0.34857,0.00032,15.147]
[1779434985346,28.32,77441.42,2.42,-0.3486,0.00032,15.14737]
[1779434990381,28.32,77441.11,2.42,-0.34869,0.00032,15.14885]
[1779434995417,28.32,77442.82,2.42,-0.34814,0.00032,15.14033]
[1779435000452,28.32,77442.51,2.42,-0.34823,0.00032,15.14167]
[1779435005486,28.32,77442.74,2.42,-0.34814,0.00032,15.14037]
[1779435006561,28.32,77442.74,2.42,-0.34814,0.00032,15.14037]
[1779435006948,28.32,77443.43,2.42,-0.34792,0.00032,15.13695]
[1779435008747,28.32,77449.59,2.42,-0.34596,0.00032,15.10647]
[1779435010029,28.32,77449.59,2.42,-0.34596,0.00032,15.10647]
[1779435015563,28.31,77450.16,2.42,-0.34576,0.00032,15.10348]
[1779435020619,28.31,77448.87,2.42,-0.34617,0.00032,15.10981]
[1779435025636,28.31,77449.76,2.42,-0.34588,0.00032,15.10531]
[1779435030668,28.31,77455.29,2.42,-0.34413,0.00032,15.07768]
[1779435031928,28.31,77455.29,2.42,-0.34413,0.00032,15.07768]
[1779435031946,28.31,77455.29,2.42,-0.34413,0.00032,15.07768]
[1779435032202,28.31,77455.29,2.42,-0.34413,0.00032,15.07768]
[1779435032685,28.31,77456.1,2.42,-0.34382,0.00032,15.06771]
[1779435034828,28.31,77462.55,2.42,-0.34178,0.00032,15.03512]
[1779435037668,28.31,77463.39,2.42,-0.34152,0.00032,15.03092]
[1779435038145,28.32,77466.68,2.42,-0.34048,0.00032,15.01419]
[1779435043262,28.32,77466.9,2.42,-0.34043,0.00032,15.0133]
[1779435048455,28.32,77466.08,2.42,-0.34071,0.00032,15.01784]
[1779435053500,28.32,77466.56,2.42,-0.34057,0.00032,15.01563]
[1779435053641,28.32,77466.56,2.42,-0.34057,0.00032,15.01563]
[1779435053678,28.32,77466.56,2.42,-0.34057,0.00032,15.01563]
[1779435053824,28.32,77466.56,2.42,-0.34057,0.00032,15.01563]
[1779435054013,28.33,77479.04,2.42,-0.33664,0.00031,14.95101]
[1779435057859,28.33,77474.29,2.42,-0.33816,0.00032,14.97623]
[1779435062896,28.34,77471.52,2.42,-0.33906,0.00032,14.99108]
[1779435068359,28.34,77468.44,2.42,-0.34006,0.00032,15.00744]
[1779435072197,28.34,77462.65,2.42,-0.34191,0.00032,15.03727]
[1779435073975,28.35,77455.92,2.42,-0.34404,0.00032,15.07131]
[1779435074334,28.35,77455.92,2.42,-0.34404,0.00032,15.07131]
[1779435074981,28.35,77451.87,2.42,-0.34533,0.00032,15.09158]
[1779435080018,28.35,77450.97,2.42,-0.34562,0.00032,15.09608]
[1779435086059,28.35,77449.84,2.42,-0.346,0.00032,15.10201]
[1779435091101,28.35,77448.99,2.42,-0.34624,0.00032,15.10063]
[1779435092283,28.35,77443.42,2.42,-0.34801,0.00032,15.12809]
[1779435094897,28.35,77439.44,2.42,-0.34928,0.00032,15.14753]
[1779435095298,28.35,77439.16,2.42,-0.34937,0.00032,15.14889]
[1779435096220,28.35,77432.12,2.42,-0.35162,0.00032,15.18285]
[1779435101248,28.35,77431.55,2.42,-0.3518,0.00032,15.1855]
[1779435106263,28.35,77432.2,2.42,-0.35158,0.00032,15.18228]
[1779435111265,28.35,77429.79,2.42,-0.35234,0.00032,15.19362]
[1779435116278,28.35,77431.1,2.42,-0.35191,0.00032,15.18718]
[1779435121302,28.34,77430.13,2.42,-0.35221,0.00032,15.19163]
[1779435126308,28.34,77431.85,2.42,-0.35165,0.00032,15.18322]
[1779435131332,28.34,77435.18,2.42,-0.35057,0.00032,15.16706]
[1779435136362,28.34,77438.69,2.42,-0.34945,0.00032,15.14999]
[1779435139882,28.34,77438.61,2.42,-0.34947,0.00032,15.15033]
[1779435139924,28.34,77438.61,2.42,-0.34947,0.00032,15.15033]
[1779435139950,28.34,77438.28,2.42,-0.34957,0.00032,15.15193]
[1779435142892,28.34,77438.09,2.42,-0.34963,0.00032,15.15282]
[1779435142931,28.34,77438.09,2.42,-0.34963,0.00032,15.15282]
[1779435142942,28.34,77438.24,2.42,-0.34958,0.00032,15.15208]
[1779435148868,28.34,77438.69,2.42,-0.34944,0.00032,15.14985]
[1779435154542,28.34,77438.33,2.42,-0.3495,0.00032,15.14564]
[1779435159581,28.34,77437.48,2.42,-0.34977,0.00032,15.14974]
[1779435165117,28.34,77435.57,2.42,-0.35038,0.00032,15.15895]
[1779435170240,28.33,77436.43,2.42,-0.3501,0.00032,15.15474]
[1779435176696,28.33,77436.97,2.42,-0.34992,0.00032,15.15204]
[1779435178472,28.33,77437.33,2.42,-0.34981,0.00032,15.15028]
[1779435180480,28.33,77433.81,2.42,-0.35093,0.00032,15.16727]
[1779435181975,28.33,77433.23,2.42,-0.35112,0.00032,15.17004]
[1779435182197,28.33,77432.88,2.42,-0.35123,0.00032,15.1717]
[1779435182865,28.33,77432.88,2.42,-0.35123,0.00032,15.1717]
[1779435182891,28.33,77431.27,2.42,-0.35174,0.00032,15.1794]
[1779435184219,28.33,77431.27,2.42,-0.35174,0.00032,15.1794]
[1779435184241,28.33,77431.27,2.42,-0.35174,0.00032,15.1794]
[1779435184251,28.33,77431.27,2.42,-0.35174,0.00032,15.1794]
[1779435191635,28.33,77429.51,2.42,-0.3523,0.00032,15.1877]
[1779435195850,28.33,77417.61,2.42,-0.35611,0.00032,15.24371]
[1779435202149,28.33,77414.78,2.42,-0.35701,0.00032,15.25671]
[1779435209363,28.32,77410.19,2.42,-0.35848,0.00032,15.27765]
[1779435214542,28.32,77408.44,2.42,-0.359,0.00032,15.27974]
[1779435218030,28.32,77400.76,2.42,-0.36147,0.00032,15.31446]
[1779435222706,28.32,77396.77,2.42,-0.36275,0.00032,15.33217]
[1779435228077,28.32,77394.54,2.42,-0.36347,0.00032,15.34191]
[1779435233112,28.32,77392.46,2.42,-0.36413,0.00032,15.35093]
[1779435239573,28.31,77392.38,2.42,-0.36414,0.00032,15.351]
[1779435244835,28.31,77391.93,2.42,-0.36427,0.00032,15.35283]
[1779435247727,28.31,77390.24,2.42,-0.36481,0.00032,15.36013]
[1779435248937,28.31,77390.11,2.42,-0.36485,0.00032,15.36061]
[1779435248946,28.31,77390.11,2.42,-0.36485,0.00032,15.36061]
[1779435250983,28.3,77390.13,2.42,-0.36483,0.00032,15.36044]
[1779435250995,28.3,77390.13,2.42,-0.36483,0.00032,15.36044]
[1779435251004,28.3,77390.13,2.42,-0.36483,0.00032,15.36044]
[1779435253031,28.3,77390.21,2.42,-0.3648,0.00032,15.36]
[1779435253036,28.3,77390.21,2.42,-0.3648,0.00032,15.36]
[1779435253038,28.3,77390.21,2.42,-0.3648,0.00032,15.36]
[1779435257121,28.3,77390.1,2.42,-0.36482,0.00032,15.3603]
[1779435257129,28.3,77390.1,2.42,-0.36482,0.00032,15.3603]
[1779435257158,28.3,77390.1,2.42,-0.36482,0.00032,15.3603]
[1779435257283,28.3,77390.1,2.42,-0.36482,0.00032,15.36026]
[1779435263325,28.29,77389.92,2.42,-0.36486,0.00032,15.36078]
[1779435269368,28.29,77389.6,2.42,-0.36494,0.00033,15.36191]
[1779435274403,28.29,77386.55,2.42,-0.36588,0.00033,15.36917]
[1779435279437,28.28,77386.31,2.42,-0.36593,0.00033,15.36992]
[1779435288120,28.28,77386.37,2.42,-0.3659,0.00033,15.36946]
[1779435295195,28.27,77387.44,2.42,-0.36552,0.00033,15.36428]
[1779435300585,28.26,77389.13,2.42,-0.36494,0.00033,15.3565]
[1779435305486,28.26,77389.92,2.42,-0.36467,0.00033,15.35289]
[1779435305494,28.26,77395.95,2.42,-0.36271,0.00032,15.32607]
[1779435305557,28.26,77395.95,2.42,-0.36271,0.00032,15.32607]
[1779435305598,28.26,77395.95,2.42,-0.36271,0.00032,15.32607]
[1779435306375,28.26,77395.95,2.42,-0.36271,0.00032,15.32607]
[1779435306417,28.26,77398.34,2.42,-0.36192,0.00032,15.3153]
[1779435311662,28.25,77397.97,2.42,-0.36203,0.00032,15.31667]
[1779435317702,28.25,77395.7,2.42,-0.36275,0.00032,15.3266]
[1779435320020,28.25,77393.05,2.42,-0.36359,0.00033,15.3382]
[1779435320729,28.25,77392.51,2.42,-0.36376,0.00033,15.34045]
[1779435320737,28.25,77392.51,2.42,-0.36376,0.00033,15.34045]
[1779435322770,28.24,77391.42,2.42,-0.36411,0.00033,15.34521]
[1779435322776,28.24,77391.42,2.42,-0.36411,0.00033,15.34521]
[1779435322868,28.24,77391.2,2.42,-0.36418,0.00033,15.34612]
[1779435323755,28.24,77391.2,2.42,-0.36418,0.00033,15.34612]
[1779435323787,28.24,77391.2,2.42,-0.36418,0.00033,15.34612]
[1779435323820,28.24,77390.9,2.42,-0.36427,0.00033,15.34738]
[1779435326777,28.24,77390.9,2.42,-0.36426,0.00033,15.34723]
[1779435326814,28.24,77390.9,2.42,-0.36426,0.00033,15.34723]
[1779435327221,28.24,77390.9,2.42,-0.36426,0.00033,15.34723]
[1779435327259,28.24,77390.9,2.42,-0.36426,0.00033,15.34723]
[1779435335832,28.23,77391.34,2.42,-0.36401,0.00033,15.33853]
[1779435340267,28.22,77386.83,2.42,-0.36545,0.00033,15.35803]
[1779435345905,28.21,77386.73,2.42,-0.36545,0.00033,15.35794]
[1779435354286,28.2,77386.6,2.42,-0.36546,0.00033,15.35807]
[1779435360433,28.19,77387.79,2.42,-0.36501,0.00033,15.35199]
[1779435367050,28.18,77388.17,2.42,-0.36485,0.00033,15.34982]
[1779435374100,28.17,77388.92,2.42,-0.36457,0.00033,15.34593]
[1779435377806,28.17,77390.33,2.42,-0.36409,0.00033,15.33944]
[1779435378049,28.17,77390.33,2.42,-0.36409,0.00033,15.33944]
[1779435378075,28.17,77390.33,2.42,-0.36409,0.00033,15.33944]
[1779435378184,28.17,77390.33,2.42,-0.36409,0.00033,15.33944]
[1779435378451,28.17,77388.35,2.42,-0.36473,0.00033,15.34812]
[1779435380594,28.16,77382.95,2.42,-0.36647,0.00033,15.37154]
[1779435384320,28.16,77384.05,2.42,-0.3661,0.00033,15.36652]
[1779435384507,28.16,77384.04,2.42,-0.36609,0.00033,15.36636]
[1779435389514,28.15,77383.9,2.42,-0.3661,0.00033,15.36655]
[1779435390463,28.15,77384.19,2.42,-0.366,0.00033,15.36517]
[1779435390472,28.15,77384.19,2.42,-0.366,0.00033,15.36517]
[1779435390475,28.15,77384.19,2.42,-0.366,0.00033,15.36517]
[1779435392519,28.15,77385.62,2.42,-0.36548,0.00033,15.35295]
[1779435392522,28.15,77385.62,2.42,-0.36548,0.00033,15.35295]
[1779435393235,28.14,77385.92,2.42,-0.36537,0.00033,15.35142]
[1779435398238,28.13,77389.67,2.42,-0.36411,0.00033,15.33434]
[1779435404316,28.12,77390.38,2.42,-0.36383,0.00033,15.33061]
[1779435407314,28.12,77390.5,2.42,-0.36378,0.00033,15.32989]
[1779435407523,28.12,77390.5,2.42,-0.36378,0.00033,15.32989]
[1779435407556,28.12,77390.5,2.42,-0.36378,0.00033,15.32989]
[1779435407565,28.12,77390.5,2.42,-0.36378,0.00033,15.32989]
[1779435407541,28.12,77390.8,2.42,-0.36367,0.00033,15.32837]
[1779435407680,28.12,77390.8,2.42,-0.36367,0.00033,15.32837]
[1779435407705,28.12,77390.8,2.42,-0.36367,0.00033,15.32837]
[1779435408964,28.12,77388.45,2.42,-0.36443,0.00033,15.33875]
[1779435409417,28.12,77387.69,2.42,-0.36468,0.00033,15.34205]
[1779435415437,28.11,77388.0,2.42,-0.36456,0.00033,15.34039]
[1779435421432,28.1,77387.87,2.42,-0.36456,0.00033,15.34039]
[1779435425460,28.1,77380.29,2.42,-0.36702,0.00033,15.3734]
[1779435430942,28.09,77377.34,2.42,-0.36797,0.00033,15.38588]
[1779435437545,28.09,77377.34,2.42,-0.36794,0.00033,15.38543]
[1779435440567,28.08,77382.34,2.42,-0.36627,0.00033,15.36337]
[1779435445601,28.07,77384.09,2.42,-0.36567,0.00033,15.35528]
[1779435450637,28.07,77386.59,2.42,-0.36482,0.00033,15.34383]
[1779435452053,28.07,77387.51,2.42,-0.36447,0.00033,15.33383]
[1779435452075,28.07,77387.51,2.42,-0.36447,0.00033,15.33383]
[1779435452234,28.07,77387.51,2.42,-0.36447,0.00033,15.33383]
[1779435452653,28.07,77392.23,2.42,-0.36292,0.00033,15.31268]
[1779435454665,28.06,77397.09,2.42,-0.36132,0.00033,15.29063]
[1779435459700,28.06,77397.8,2.42,-0.36107,0.00033,15.28712]
[1779435464735,28.06,77396.82,2.42,-0.36137,0.00033,15.29131]
[1779435469429,28.05,77401.83,2.42,-0.35971,0.00033,15.26812]
[1779435471542,28.05,77402.11,2.42,-0.35961,0.00033,15.26664]
[1779435471570,28.05,77402.11,2.42,-0.35961,0.00033,15.26664]
[1779435472554,28.05,77406.37,2.42,-0.35821,0.00033,15.24679]
[1779435472758,28.05,77406.37,2.42,-0.35821,0.00033,15.24679]
[1779435472807,28.05,77406.31,2.42,-0.35822,0.00033,15.24707]
[1779435477826,28.04,77408.52,2.42,-0.35749,0.00033,15.23654]
[1779435482860,28.04,77406.67,2.42,-0.35808,0.00033,15.24493]
[1779435485713,28.04,77405.65,2.42,-0.3584,0.00033,15.24958]
[1779435486277,28.04,77405.65,2.42,-0.3584,0.00033,15.24958]
[1779435487711,28.04,77405.94,2.42,-0.3583,0.00033,15.24814]
[1779435487896,28.04,77406.46,2.42,-0.35813,0.00033,15.24568]
[1779435493268,28.03,77405.21,2.42,-0.35853,0.00033,15.25131]
[1779435495232,28.03,77405.01,2.42,-0.35859,0.00033,15.25215]
[1779435495249,28.03,77405.01,2.42,-0.35859,0.00033,15.25215]
[1779435495333,28.03,77405.01,2.42,-0.35859,0.00033,15.25215]
[1779435495520,28.03,77405.01,2.42,-0.35859,0.00033,15.25215]
[1779435495546,28.03,77405.01,2.42,-0.35859,0.00033,15.25215]
[1779435495618,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496155,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496164,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496216,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496227,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496508,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496549,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496636,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496691,28.03,77403.64,2.42,-0.35903,0.00033,15.2584]
[1779435496682,28.03,77403.68,2.42,-0.35901,0.00033,15.25817]
[1779435497377,28.03,77403.68,2.42,-0.35901,0.00033,15.25817]
[1779435502380,28.03,77405.14,2.42,-0.35852,0.00033,15.25121]
[1779435507399,28.02,77404.74,2.42,-0.35864,0.00033,15.25285]
[1779435512404,28.02,77403.53,2.42,-0.35897,0.00033,15.25233]
[1779435517417,28.02,77402.32,2.42,-0.35935,0.00033,15.25765]
[1779435522434,28.01,77401.24,2.42,-0.35968,0.00033,15.26234]
[1779435527444,28.01,77401.76,2.42,-0.35949,0.00033,15.25965]
[1779435531523,28.0,77401.4,2.42,-0.35959,0.00033,15.26109]
[1779435531556,28.0,77401.4,2.42,-0.35959,0.00033,15.26109]
[1779435531648,28.0,77400.22,2.42,-0.35998,0.00033,15.26647]
[1779435534687,28.0,77395.55,2.42,-0.3615,0.00033,15.28764]
[1779435540567,28.0,77395.19,2.42,-0.3616,0.00033,15.28908]
[1779435542344,28.0,77394.37,2.42,-0.36186,0.00033,15.29266]
[1779435542381,28.0,77394.37,2.42,-0.36186,0.00033,15.29266]
[1779435542388,28.0,77394.37,2.42,-0.36186,0.00033,15.29266]
[1779435548327,27.99,77391.21,2.42,-0.36288,0.00033,15.30665]
[1779435553361,27.99,77390.97,2.42,-0.36294,0.00033,15.30745]
[1779435558397,27.98,77391.31,2.42,-0.36281,0.00033,15.30565]
[1779435563432,27.98,77393.86,2.42,-0.36195,0.00033,15.29386]
[1779435565446,27.98,77398.28,2.42,-0.36049,0.00033,15.27362]
[1779435570481,27.97,77397.96,2.42,-0.36059,0.00033,15.27491]
[1779435575516,27.97,77393.92,2.42,-0.36186,0.00033,15.2873]
[1779435580551,27.97,77391.67,2.42,-0.36258,0.00033,15.29729]
[1779435585587,27.96,77392.25,2.42,-0.36237,0.00033,15.29439]
[1779435587391,27.96,77392.04,2.42,-0.36244,0.00033,15.2953]
[1779435587600,27.96,77391.94,2.42,-0.36247,0.00033,15.2957]
[1779435588461,27.96,77391.94,2.42,-0.36247,0.00033,15.2957]
[1779435588485,27.96,77391.94,2.42,-0.36247,0.00033,15.2957]
[1779435588606,27.96,77387.02,2.42,-0.36408,0.00033,15.31777]
[1779435590621,27.96,77380.78,2.42,-0.36613,0.00033,15.34532]
[1779435592543,27.96,77381.35,2.42,-0.36594,0.00033,15.34273]
[1779435592573,27.96,77381.35,2.42,-0.36594,0.00033,15.34273]
[1779435597669,27.95,77380.15,2.42,-0.3663,0.00033,15.34754]
[1779435602705,27.95,77382.06,2.42,-0.36564,0.00033,15.33874]
[1779435607740,27.94,77388.36,2.42,-0.36354,0.00033,15.31033]
[1779435612775,27.94,77388.38,2.42,-0.36351,0.00033,15.30992]
[1779435617811,27.93,77390.51,2.42,-0.36279,0.00033,15.30004]
[1779435622845,27.93,77391.89,2.42,-0.36232,0.00033,15.29354]
[1779435627880,27.92,77392.8,2.42,-0.362,0.00033,15.28917]
[1779435634932,27.92,77391.92,2.42,-0.36223,0.00033,15.28697]
[1779435638449,27.92,77393.24,2.42,-0.36178,0.00033,15.28088]
[1779435638483,27.92,77393.24,2.42,-0.36178,0.00033,15.28088]
[1779435643586,27.91,77393.93,2.42,-0.36154,0.00033,15.27752]
[1779435643666,27.91,77393.29,2.42,-0.36175,0.00033,15.28034]
[1779435648788,27.91,77394.82,2.42,-0.36123,0.00033,15.27323]
[1779435649030,27.91,77395.3,2.42,-0.36107,0.00033,15.27095]
[1779435649150,27.91,77395.3,2.42,-0.36107,0.00033,15.27095]
[1779435649474,27.91,77395.3,2.42,-0.36107,0.00033,15.27095]
[1779435649511,27.91,77395.3,2.42,-0.36107,0.00033,15.27095]
[1779435650292,27.91,77397.41,2.42,-0.36037,0.00033,15.26122]
[1779435650703,27.91,77397.41,2.42,-0.36037,0.00033,15.26122]
[1779435650811,27.91,77404.85,2.42,-0.35793,0.00033,15.22674]
[1779435651030,27.91,77404.85,2.42,-0.35793,0.00033,15.22674]
[1779435651065,27.91,77404.85,2.42,-0.35793,0.00033,15.22674]
[1779435651594,27.91,77404.85,2.42,-0.35793,0.00033,15.22674]
[1779435651637,27.91,77413.34,2.42,-0.35514,0.00033,15.18663]
[1779435652227,27.91,77419.9,2.42,-0.35299,0.00033,15.15506]
[1779435654069,27.9,77421.1,2.42,-0.35259,0.00033,15.1491]
[1779435655485,27.9,77421.1,2.42,-0.35259,0.00033,15.1491]
[1779435655714,27.9,77421.33,2.42,-0.35251,0.00033,15.14794]
[1779435661119,27.9,77421.83,2.42,-0.35234,0.00033,15.14533]
[1779435665373,27.9,77419.74,2.42,-0.35301,0.00033,15.15538]
[1779435671191,27.9,77418.22,2.42,-0.3535,0.00033,15.16258]
[1779435677233,27.9,77415.13,2.42,-0.3545,0.00033,15.17727]
[1779435682866,27.89,77414.57,2.42,-0.35468,0.00033,15.17989]
[1779435688309,27.89,77410.78,2.42,-0.35591,0.00033,15.19772]
[1779435693345,27.89,77408.71,2.42,-0.35654,0.00033,15.2015]
[1779435699386,27.89,77405.06,2.42,-0.35772,0.00033,15.2185]
[1779435704424,27.89,77407.48,2.42,-0.35692,0.00033,15.20698]
[1779435709462,27.88,77406.51,2.42,-0.35723,0.00033,15.21142]
[1779435714497,27.88,77407.65,2.42,-0.35684,0.00033,15.20592]
[1779435719533,27.88,77406.44,2.42,-0.35723,0.00033,15.21149]
[1779435723333,27.88,77402.43,2.42,-0.35855,0.00033,15.23018]
[1779435723563,27.88,77398.18,2.42,-0.35994,0.00033,15.24987]
[1779435728598,27.88,77397.34,2.42,-0.3602,0.00033,15.25351]
[1779435733633,27.87,77398.15,2.42,-0.35992,0.00033,15.24949]
[1779435738667,27.87,77399.53,2.42,-0.35944,0.00033,15.24281]
[1779435748059,27.86,77399.49,2.42,-0.35943,0.00033,15.24267]
[1779435753906,27.85,77398.66,2.42,-0.35962,0.00033,15.24004]
[1779435759204,27.85,77398.24,2.42,-0.35974,0.00033,15.24171]
[1779435765412,27.84,77398.05,2.42,-0.35976,0.00033,15.24196]
[1779435771439,27.84,77399.48,2.42,-0.35927,0.00033,15.23507]
[1779435778945,27.83,77399.48,2.42,-0.35923,0.00033,15.23441]
[1779435787717,27.82,77398.65,2.42,-0.35948,0.00033,15.238]
[1779435793485,27.81,77397.81,2.42,-0.35971,0.00033,15.24122]
[1779435802111,27.8,77397.73,2.42,-0.3597,0.00033,15.24097]
[1779435808150,27.8,77397.26,2.42,-0.35983,0.00033,15.24275]
[1779435813624,27.79,77396.95,2.42,-0.35986,0.00033,15.23799]
[1779435821241,27.79,77396.84,2.42,-0.35986,0.00033,15.238]
[1779435827290,27.78,77396.77,2.42,-0.35986,0.00033,15.23797]
[1779435832348,27.78,77396.09,2.42,-0.36008,0.00033,15.24094]
[1779435835347,27.77,77391.12,2.42,-0.3617,0.00033,15.26352]
[1779435840529,27.77,77387.85,2.42,-0.36277,0.00033,15.27819]
[1779435845591,27.76,77388.81,2.42,-0.36243,0.00033,15.27351]
[1779435847514,27.76,77388.65,2.42,-0.36248,0.00033,15.27418]
[1779435847546,27.76,77388.65,2.42,-0.36248,0.00033,15.27418]
[1779435847654,27.76,77388.65,2.42,-0.36248,0.00033,15.27418]
[1779435848007,27.76,77389.3,2.42,-0.36225,0.00033,15.27104]
[1779435848253,27.76,77389.3,2.42,-0.36225,0.00033,15.27104]
[1779435849039,27.76,77383.82,2.42,-0.36406,0.00033,15.29583]
[1779435850292,27.76,77380.29,2.42,-0.36523,0.00033,15.31159]
[1779435852087,27.76,77380.62,2.42,-0.36512,0.00033,15.31005]
[1779435852099,27.76,77380.62,2.42,-0.36512,0.00033,15.31005]
[1779435852177,27.76,77380.62,2.42,-0.36511,0.00033,15.30999]
[1779435857502,27.75,77381.77,2.42,-0.36471,0.00033,15.30462]
[1779435862372,27.75,77381.15,2.42,-0.36491,0.00033,15.30724]
[1779435862394,27.75,77381.15,2.42,-0.36491,0.00033,15.30724]
[1779435862578,27.75,77381.15,2.42,-0.36491,0.00033,15.30724]
[1779435862640,27.75,77381.28,2.42,-0.36486,0.00033,15.30661]
[1779435868578,27.75,77381.15,2.42,-0.36489,0.00033,15.30695]
[1779435874047,27.74,77380.3,2.42,-0.36511,0.00033,15.30465]
[1779435880667,27.74,77380.3,2.42,-0.36509,0.00033,15.3044]
[1779435885705,27.73,77380.19,2.42,-0.36511,0.00033,15.30468]
[1779435890746,27.73,77377.83,2.42,-0.36588,0.00033,15.315]
[1779435895780,27.73,77377.75,2.42,-0.36589,0.00033,15.31511]
[1779435901822,27.72,77375.03,2.42,-0.36678,0.00033,15.32688]
[1779435904844,27.72,77370.74,2.42,-0.3682,0.00033,15.3456]
[1779435910534,27.72,77370.5,2.42,-0.36826,0.00033,15.34639]
[1779435910547,27.72,77370.5,2.42,-0.36826,0.00033,15.34639]
[1779435911115,27.71,77366.96,2.42,-0.36943,0.00033,15.36163]
[1779435914018,27.71,77366.52,2.42,-0.36957,0.00033,15.36348]
[1779435914050,27.71,77366.52,2.42,-0.36957,0.00033,15.36348]
[1779435919950,27.7,77365.03,2.42,-0.37003,0.00033,15.36945]
[1779435922150,27.7,77360.17,2.42,-0.37165,0.00034,15.3902]
[1779435924638,27.7,77358.49,2.42,-0.37221,0.00034,15.39721]
[1779435925099,27.7,77358.4,2.42,-0.37223,0.00034,15.39752]
[1779435928273,27.69,77359.19,2.42,-0.37196,0.00034,15.39402]
[1779435928279,27.69,77359.19,2.42,-0.37196,0.00034,15.39402]
[1779435930327,27.69,77359.08,2.42,-0.37199,0.00034,15.3944]
[1779435930330,27.69,77359.08,2.42,-0.37199,0.00034,15.3944]
[1779435930335,27.69,77359.08,2.42,-0.37199,0.00034,15.3944]
[1779435930342,27.69,77359.08,2.42,-0.37199,0.00034,15.3944]
[1779435935342,27.69,77358.26,2.42,-0.3722,0.00034,15.39185]
[1779435936484,27.69,77358.67,2.42,-0.37206,0.00034,15.39006]
[1779435937069,27.69,77358.67,2.42,-0.37206,0.00034,15.39001]
[1779435942232,27.68,77359.05,2.42,-0.37192,0.00034,15.38823]
[1779435947472,27.68,77359.2,2.42,-0.37185,0.00034,15.38734]
[1779435948459,27.68,77358.36,2.42,-0.37213,0.00034,15.39088]
[1779435949170,27.68,77358.13,2.42,-0.3722,0.00034,15.39182]
[1779435950178,27.68,77353.18,2.42,-0.37387,0.00034,15.41273]
[1779435955213,27.68,77350.64,2.42,-0.37471,0.00034,15.42323]
[1779435960017,27.67,77349.31,2.42,-0.37515,0.00034,15.42869]
[1779435960053,27.67,77349.31,2.42,-0.37515,0.00034,15.42869]
[1779435960065,27.67,77349.31,2.42,-0.37515,0.00034,15.42869]
[1779435960154,27.67,77342.56,2.42,-0.37742,0.00034,15.45645]
[1779435962038,27.67,77342.56,2.42,-0.37742,0.00034,15.45645]
[1779435962071,27.67,77342.56,2.42,-0.37742,0.00034,15.45645]
[1779435963177,27.67,77342.34,2.42,-0.37749,0.00034,15.45726]
[1779435966335,27.67,77342.89,2.42,-0.37729,0.00034,15.45489]
[1779435966362,27.67,77342.89,2.42,-0.37729,0.00034,15.45489]
[1779435966371,27.67,77342.89,2.42,-0.37729,0.00034,15.45489]
[1779435971379,27.66,77339.7,2.42,-0.37835,0.00034,15.4676]
[1779435976398,27.66,77340.1,2.42,-0.3782,0.00034,15.4658]
[1779435981427,27.65,77343.03,2.42,-0.37719,0.00034,15.45358]
[1779435986437,27.65,77344.3,2.42,-0.37674,0.00034,15.44811]
[1779435991465,27.65,77344.67,2.42,-0.37656,0.00034,15.44056]
[1779435996466,27.64,77343.82,2.42,-0.37683,0.00034,15.44387]
[1779436001487,27.64,77343.55,2.42,-0.37691,0.00034,15.4448]
[1779436006510,27.64,77343.07,2.42,-0.37706,0.00034,15.44661]
[1779436011512,27.63,77341.82,2.42,-0.37747,0.00034,15.45159]
[1779436016534,27.63,77341.78,2.42,-0.37747,0.00034,15.4516]
[1779436021536,27.63,77341.41,2.42,-0.37758,0.00034,15.45298]
[1779436026544,27.62,77341.36,2.42,-0.37759,0.00034,15.45305]
[1779436031557,27.62,77340.62,2.42,-0.37783,0.00034,15.45595]
[1779436036572,27.62,77340.44,2.42,-0.37788,0.00034,15.45656]
[1779436041577,27.62,77337.9,2.42,-0.37873,0.00034,15.46675]
[1779436042342,27.62,77337.9,2.42,-0.37873,0.00034,15.46672]
[1779436042378,27.62,77337.9,2.42,-0.37873,0.00034,15.46672]
[1779436043167,27.62,77337.9,2.42,-0.37873,0.00034,15.46672]
[1779436043237,27.62,77337.9,2.42,-0.37873,0.00034,15.46669]
[1779436048252,27.61,77337.81,2.42,-0.37875,0.00034,15.46692]
[1779436053263,27.61,77337.81,2.42,-0.37869,0.00034,15.46095]
[1779436055315,27.61,77332.83,2.42,-0.38038,0.00034,15.4809]
[1779436060323,27.6,77333.57,2.42,-0.38011,0.00034,15.47772]
[1779436065326,27.6,77333.45,2.42,-0.38013,0.00034,15.47799]
[1779436070335,27.59,77334.0,2.42,-0.37993,0.00034,15.47556]
[1779436075346,27.59,77334.29,2.42,-0.37981,0.00034,15.47417]
[1779436080347,27.59,77334.93,2.42,-0.37957,0.00034,15.47138]
[1779436083334,27.58,77342.5,2.42,-0.377,0.00034,15.44043]
[1779436088344,27.58,77343.23,2.42,-0.37674,0.00034,15.43731]
[1779436089292,27.58,77347.65,2.42,-0.37524,0.00034,15.41895]
[1779436094292,27.58,77350.44,2.42,-0.3743,0.00034,15.40727]
[1779436095598,27.58,77351.79,2.42,-0.37385,0.00034,15.40158]
[1779436095613,27.58,77351.79,2.42,-0.37385,0.00034,15.40158]
[1779436096443,27.58,77351.64,2.42,-0.3739,0.00034,15.40221]
[1779436096491,27.58,77351.64,2.42,-0.3739,0.00034,15.40221]
[1779436096523,27.58,77351.64,2.42,-0.3739,0.00034,15.40221]
[1779436096530,27.58,77351.64,2.42,-0.3739,0.00034,15.40221]
[1779436096942,27.58,77351.64,2.42,-0.3739,0.00034,15.40221]
[1779436096964,27.58,77351.64,2.42,-0.3739,0.00034,15.40221]
[1779436098499,27.58,77353.75,2.42,-0.37318,0.00034,15.39328]
[1779436104190,27.58,77352.06,2.42,-0.37375,0.00034,15.4004]
[1779436110294,27.58,77352.56,2.42,-0.37358,0.00034,15.39822]
[1779436115754,27.58,77353.11,2.42,-0.37335,0.00034,15.39004]
[1779436121484,27.58,77352.64,2.42,-0.37351,0.00034,15.39201]
[1779436123096,27.58,77352.25,2.42,-0.37364,0.00034,15.39365]
[1779436123304,27.58,77352.65,2.42,-0.3735,0.00034,15.39195]
[1779436128317,27.58,77352.94,2.42,-0.3734,0.00034,15.39068]
[1779436129253,27.58,77354.05,2.42,-0.37303,0.00034,15.38597]
[1779436129334,27.58,77354.09,2.42,-0.37301,0.00034,15.38579]
[1779436134353,27.58,77354.59,2.42,-0.37284,0.00034,15.38364]
[1779436139376,27.58,77355.82,2.42,-0.37242,0.00034,15.37839]
[1779436144394,27.58,77357.46,2.42,-0.37187,0.00034,15.37138]
[1779436149395,27.58,77357.44,2.42,-0.37188,0.00034,15.37148]
[1779436149759,27.58,77357.52,2.42,-0.37185,0.00034,15.37114]
[1779436150311,27.58,77357.27,2.42,-0.37194,0.00034,15.37222]
[1779436155323,27.58,77358.16,2.42,-0.37164,0.00034,15.36842]
[1779436160324,27.58,77357.97,2.42,-0.37171,0.00034,15.36928]
[1779436165351,27.58,77358.08,2.42,-0.37167,0.00034,15.36884]
[1779436170365,27.58,77358.19,2.42,-0.37164,0.00034,15.36841]
[1779436175372,27.58,77358.86,2.42,-0.37137,0.00034,15.35974]
[1779436180381,27.58,77358.82,2.42,-0.37139,0.00034,15.35996]
[1779436185388,27.58,77359.13,2.42,-0.37129,0.00034,15.35869]
[1779436190389,27.58,77359.49,2.42,-0.37117,0.00034,15.3572]
[1779436195415,27.58,77359.57,2.42,-0.37115,0.00034,15.35693]
[1779436200415,27.59,77359.71,2.42,-0.37111,0.00034,15.35639]
[1779436205421,27.59,77359.61,2.42,-0.37115,0.00034,15.35689]
[1779436210432,27.59,77359.8,2.42,-0.37109,0.00034,15.35614]
[1779436215441,27.59,77359.15,2.42,-0.37131,0.00034,15.35901]
[1779436217516,27.59,77359.45,2.42,-0.37122,0.00034,15.35775]
[1779436217525,27.59,77359.45,2.42,-0.37122,0.00034,15.35775]
[1779436218047,27.59,77359.45,2.42,-0.37122,0.00034,15.35775]
[1779436223081,27.59,77359.76,2.42,-0.37112,0.00034,15.35651]
[1779436228117,27.59,77359.09,2.42,-0.37135,0.00034,15.35952]
[1779436235166,27.6,77359.34,2.42,-0.37124,0.00034,15.35277]
[1779436245236,27.6,77359.47,2.42,-0.37122,0.00034,15.35245]
[1779436250270,27.6,77356.81,2.42,-0.37212,0.00034,15.36393]
[1779436255305,27.6,77355.82,2.42,-0.37245,0.00034,15.36818]
[1779436260340,27.6,77354.77,2.42,-0.37281,0.00034,15.37266]
[1779436266132,27.6,77353.74,2.42,-0.37316,0.00034,15.37702]
[1779436271418,27.6,77352.78,2.42,-0.37348,0.00034,15.38106]
[1779436276891,27.6,77352.33,2.42,-0.37363,0.00034,15.38293]
[1779436283502,27.6,77351.67,2.42,-0.37385,0.00034,15.38567]
[1779436288536,27.6,77349.15,2.42,-0.3747,0.00034,15.39621]
[1779436293571,27.6,77346.96,2.42,-0.37539,0.00034,15.39946]
[1779436298607,27.6,77345.83,2.42,-0.37577,0.00034,15.40411]
[1779436303643,27.6,77342.83,2.42,-0.37678,0.00034,15.41648]
[1779436308677,27.6,77343.18,2.42,-0.37666,0.00034,15.41501]
[1779436313713,27.59,77342.36,2.42,-0.37693,0.00034,15.41827]
[1779436318750,27.59,77341.51,2.42,-0.37721,0.00034,15.42164]
[1779436324791,27.59,77341.62,2.42,-0.37716,0.00034,15.42107]
[1779436332848,27.59,77341.3,2.42,-0.37726,0.00034,15.42221]
[1779436335313,27.59,77340.64,2.42,-0.37748,0.00034,15.42489]
[1779436335329,27.59,77340.64,2.42,-0.37748,0.00034,15.42489]
[1779436336507,27.58,77340.67,2.42,-0.37747,0.00034,15.42472]
[1779436347384,27.58,77341.19,2.42,-0.37727,0.00034,15.42229]
[1779436352488,27.58,77341.19,2.42,-0.37727,0.00034,15.42229]
[1779436358024,27.57,77341.17,2.42,-0.37722,0.00034,15.41632]
[1779436364065,27.57,77341.09,2.42,-0.37723,0.00034,15.41654]
[1779436373130,27.57,77340.22,2.42,-0.37752,0.00034,15.41994]
[1779436378165,27.57,77339.28,2.42,-0.37783,0.00034,15.42367]
[1779436383200,27.56,77338.62,2.42,-0.37804,0.00034,15.42625]
[1779436386276,27.56,77338.38,2.42,-0.37812,0.00034,15.42718]
[1779436386321,27.56,77338.38,2.42,-0.37812,0.00034,15.42718]
[1779436386328,27.56,77338.38,2.42,-0.37812,0.00034,15.42718]
[1779436387543,27.56,77329.45,2.42,-0.38115,0.00034,15.46311]
[1779436392555,27.56,77326.44,2.42,-0.38216,0.00034,15.47484]
[1779436397580,27.55,77328.34,2.42,-0.38149,0.00034,15.46706]
[1779436402613,27.55,77329.55,2.42,-0.38106,0.00034,15.46201]
[1779436407630,27.54,77332.2,2.42,-0.38014,0.00034,15.45118]
[1779436412644,27.54,77334.54,2.42,-0.37929,0.00034,15.43574]
[1779436417660,27.53,77335.77,2.42,-0.37885,0.00034,15.43049]
[1779436421571,27.53,77330.83,2.42,-0.38051,0.00034,15.45021]
[1779436422653,27.53,77325.95,2.42,-0.38218,0.00034,15.4696]
[1779436427678,27.52,77327.52,2.42,-0.38162,0.00034,15.46313]
[1779436432681,27.52,77327.78,2.42,-0.38152,0.00034,15.46192]
[1779436437690,27.51,77328.78,2.42,-0.38116,0.00034,15.45768]
[1779436442704,27.51,77329.16,2.42,-0.38101,0.00034,15.45594]
[1779436447714,27.51,77331.26,2.42,-0.38027,0.00034,15.4473]
[1779436452685,27.5,77339.55,2.42,-0.37743,0.00034,15.41339]
[1779436457706,27.5,77340.18,2.42,-0.37721,0.00034,15.41071]
[1779436462733,27.5,77340.1,2.42,-0.37723,0.00034,15.41092]
[1779436467763,27.5,77339.04,2.42,-0.37758,0.00034,15.41516]
[1779436472780,27.49,77338.11,2.42,-0.37785,0.00034,15.41304]
[1779436477804,27.49,77337.8,2.42,-0.37794,0.00034,15.41415]
[1779436482824,27.49,77337.56,2.42,-0.37801,0.00034,15.41498]
[1779436484635,27.49,77332.64,2.42,-0.37968,0.00034,15.43493]
[1779436489636,27.48,77331.59,2.42,-0.38003,0.00034,15.439]
[1779436494641,27.48,77331.6,2.42,-0.38001,0.00034,15.43873]
[1779436499659,27.47,77332.2,2.42,-0.37978,0.00034,15.43609]
[1779436504076,27.47,77331.33,2.42,-0.38007,0.00034,15.43943]
[1779436508861,27.47,77326.95,2.42,-0.38156,0.00034,15.45693]
[1779436510985,27.47,77325.45,2.42,-0.38207,0.00034,15.46286]
[1779436512797,27.47,77320.17,2.42,-0.38388,0.00034,15.48358]
[1779436512977,27.47,77320.17,2.42,-0.38388,0.00034,15.48358]
[1779436512987,27.47,77320.17,2.42,-0.38388,0.00034,15.48358]
[1779436515210,27.47,77316.76,2.42,-0.38505,0.00034,15.49683]
[1779436515216,27.47,77316.76,2.42,-0.38505,0.00034,15.49683]
[1779436515238,27.47,77316.76,2.42,-0.38505,0.00034,15.49683]
[1779436515317,27.47,77317.43,2.42,-0.38482,0.00034,15.49424]
[1779436521146,27.47,77318.34,2.42,-0.3845,0.00034,15.49069]
[1779436527212,27.47,77315.74,2.42,-0.38539,0.00034,15.50074]
[1779436532411,27.47,77313.32,2.42,-0.38619,0.00034,15.50426]
[1779436532461,27.47,77313.32,2.42,-0.38619,0.00034,15.50426]
[1779436532479,27.47,77313.32,2.42,-0.38619,0.00034,15.50426]
[1779436533455,27.47,77313.23,2.42,-0.38622,0.00034,15.50464]
[1779436534092,27.47,77313.23,2.42,-0.38623,0.00034,15.50466]
[1779436537526,27.47,77320.37,2.42,-0.38378,0.00034,15.47708]
[1779436543333,27.47,77320.58,2.42,-0.38371,0.00034,15.47633]
[1779436548803,27.47,77318.95,2.42,-0.38428,0.00034,15.48276]
[1779436554407,27.47,77317.41,2.42,-0.38481,0.00034,15.48878]
[1779436560448,27.47,77318.11,2.42,-0.38457,0.00034,15.48612]
[1779436565511,27.48,77318.82,2.42,-0.38433,0.00034,15.48342]
[1779436568507,27.48,77311.48,2.42,-0.38686,0.00034,15.51171]
[1779436573541,27.48,77312.23,2.42,-0.3866,0.00034,15.50886]
[1779436578576,27.48,77312.59,2.42,-0.38648,0.00034,15.50749]
[1779436583612,27.48,77312.03,2.42,-0.38667,0.00034,15.50962]
[1779436589653,27.48,77312.51,2.42,-0.38651,0.00034,15.50779]
[1779436595696,27.48,77312.67,2.42,-0.38642,0.00034,15.50139]
[1779436601071,27.48,77313.22,2.42,-0.38623,0.00034,15.4993]
[1779436601077,27.48,77313.22,2.42,-0.38623,0.00034,15.4993]
[1779436601212,27.48,77313.22,2.42,-0.38623,0.00034,15.4993]
[1779436601244,27.48,77313.22,2.42,-0.38623,0.00034,15.4993]
[1779436601255,27.48,77313.22,2.42,-0.38623,0.00034,15.4993]
[1779436601738,27.48,77311.76,2.42,-0.38673,0.00034,15.50487]
[1779436604758,27.48,77307.37,2.42,-0.38824,0.00034,15.52148]
[1779436609795,27.48,77312.74,2.42,-0.38639,0.00034,15.50116]
[1779436612852,27.48,77318.31,2.42,-0.38448,0.00034,15.47972]
[1779436616001,27.48,77318.96,2.42,-0.38426,0.00034,15.47723]
[1779436616843,27.48,77319.46,2.42,-0.38409,0.00034,15.47529]
[1779436617994,27.48,77321.46,2.42,-0.38341,0.00034,15.46749]
[1779436618026,27.48,77321.46,2.42,-0.38341,0.00034,15.46749]
[1779436618309,27.48,77321.46,2.42,-0.38341,0.00034,15.46749]
[1779436618314,27.48,77321.46,2.42,-0.38341,0.00034,15.46749]
[1779436618349,27.48,77321.46,2.42,-0.38341,0.00034,15.46749]
[1779436618857,27.48,77325.76,2.42,-0.38194,0.00034,15.45056]
[1779436619605,27.48,77325.76,2.42,-0.38194,0.00034,15.45056]
[1779436620019,27.48,77327.69,2.42,-0.38128,0.00034,15.44291]
[1779436620051,27.48,77327.69,2.42,-0.38128,0.00034,15.44291]
[1779436620061,27.48,77327.69,2.42,-0.38128,0.00034,15.44291]
[1779436622467,27.48,77327.48,2.42,-0.38135,0.00034,15.44381]
[1779436622495,27.48,77327.48,2.42,-0.38135,0.00034,15.44381]
[1779436623702,27.48,77328.3,2.42,-0.38108,0.00034,15.44056]
[1779436629637,27.49,77325.92,2.42,-0.3819,0.00034,15.45022]
[1779436634694,27.49,77325.18,2.42,-0.38217,0.00034,15.45335]
[1779436640802,27.5,77323.28,2.42,-0.38285,0.00034,15.46109]
[1779436644033,27.5,77319.07,2.42,-0.3843,0.00034,15.47776]
[1779436649534,27.5,77316.23,2.42,-0.38529,0.00034,15.48888]
[1779436652427,27.5,77316.26,2.42,-0.38525,0.00034,15.48301]
[1779436652489,27.5,77316.42,2.42,-0.38519,0.00034,15.48241]
[1779436658137,27.5,77316.42,2.42,-0.3852,0.00034,15.48246]
[1779436665272,27.51,77316.43,2.42,-0.3852,0.00034,15.48251]
[1779436672385,27.51,77315.89,2.42,-0.38539,0.00034,15.48463]
[1779436678506,27.51,77316.1,2.42,-0.38532,0.00034,15.48386]
[1779436683541,27.51,77317.31,2.42,-0.38491,0.00034,15.4792]
[1779436688602,27.51,77317.38,2.42,-0.38488,0.00034,15.47894]
[1779436694699,27.51,77316.86,2.42,-0.38507,0.00034,15.481]
[1779436699885,27.51,77315.39,2.42,-0.38557,0.00034,15.4867]
[1779436703195,27.51,77315.39,2.42,-0.38557,0.00034,15.4867]
[1779436703254,27.51,77315.39,2.42,-0.38557,0.00034,15.4867]
[1779436703265,27.51,77315.39,2.42,-0.38557,0.00034,15.4867]
[1779436703632,27.51,77315.39,2.42,-0.38557,0.00034,15.4867]
[1779436703814,27.51,77315.39,2.42,-0.38557,0.00034,15.4867]
[1779436703937,27.51,77315.39,2.42,-0.38557,0.00034,15.4867]
[1779436703866,27.51,77310.67,2.42,-0.3872,0.00034,15.50473]
[1779436704455,27.51,77310.67,2.42,-0.3872,0.00034,15.50473]
[1779436705879,27.51,77310.67,2.42,-0.3872,0.00034,15.50473]
[1779436705963,27.51,77310.67,2.42,-0.3872,0.00034,15.50473]
[1779436705461,27.51,77305.22,2.42,-0.38907,0.00034,15.52522]
[1779436706171,27.51,77305.22,2.42,-0.38907,0.00034,15.52522]
[1779436706176,27.51,77305.22,2.42,-0.38907,0.00034,15.52522]
[1779436706253,27.51,77305.22,2.42,-0.38907,0.00034,15.52522]
[1779436706470,27.51,77303.31,2.42,-0.38973,0.00034,15.53232]
[1779436707926,27.51,77303.31,2.42,-0.38973,0.00034,15.53232]
[1779436707980,27.51,77303.03,2.42,-0.38983,0.00034,15.53336]
[1779436708483,27.51,77302.07,2.42,-0.39016,0.00034,15.5369]
[1779436709984,27.51,77302.35,2.42,-0.39006,0.00034,15.53586]
[1779436710082,27.51,77302.35,2.42,-0.39006,0.00034,15.53586]
[1779436710090,27.51,77302.35,2.42,-0.39006,0.00034,15.53586]
[1779436710184,27.51,77302.35,2.42,-0.39006,0.00034,15.53586]
[1779436712065,27.51,77302.35,2.42,-0.39003,0.00034,15.53008]
[1779436712101,27.51,77302.35,2.42,-0.39003,0.00034,15.53008]
[1779436712110,27.51,77302.35,2.42,-0.39003,0.00034,15.53008]
[1779436712221,27.51,77302.35,2.42,-0.39003,0.00034,15.53008]
[1779436712402,27.51,77302.35,2.42,-0.39003,0.00034,15.53008]
[1779436717545,27.51,77303.92,2.42,-0.38948,0.00034,15.52424]
[1779436728248,27.51,77304.43,2.42,-0.38931,0.00034,15.52233]
[1779436733660,27.51,77306.39,2.42,-0.38863,0.00034,15.51502]
[1779436740484,27.51,77305.05,2.42,-0.38909,0.00034,15.52004]
[1779436743392,27.51,77303.5,2.42,-0.38963,0.00034,15.52586]
[1779436743416,27.51,77303.5,2.42,-0.38963,0.00034,15.52586]
[1779436743425,27.51,77303.5,2.42,-0.38963,0.00034,15.52586]
[1779436743729,27.51,77301.75,2.42,-0.39024,0.00034,15.53236]
[1779436750236,27.52,77301.38,2.42,-0.39038,0.00034,15.53393]
[1779436753311,27.52,77301.38,2.42,-0.39039,0.00034,15.53403]
[1779436753404,27.52,77301.25,2.42,-0.39044,0.00034,15.53451]
[1779436758835,27.53,77301.0,2.42,-0.39054,0.00034,15.53564]
[1779436767899,27.53,77300.71,2.42,-0.39067,0.00034,15.53701]
[1779436772365,27.54,77302.91,2.42,-0.38989,0.00034,15.52321]
[1779436773929,27.54,77302.91,2.42,-0.38989,0.00034,15.52323]
[1779436774030,27.54,77302.79,2.42,-0.38993,0.00034,15.5237]
[1779436779245,27.54,77302.79,2.42,-0.38994,0.00034,15.5238]
[1779436785019,27.54,77301.58,2.42,-0.39037,0.00034,15.52843]
[1779436790054,27.55,77302.38,2.42,-0.39011,0.00034,15.52561]
[1779436792432,27.55,77302.14,2.42,-0.39019,0.00034,15.52655]
[1779436792537,27.55,77302.14,2.42,-0.39019,0.00034,15.52655]
[1779436792539,27.55,77302.14,2.42,-0.39019,0.00034,15.52655]
[1779436792564,27.55,77302.14,2.42,-0.39019,0.00034,15.52655]
[1779436792569,27.55,77302.14,2.42,-0.39019,0.00034,15.52655]
[1779436792649,27.55,77302.11,2.42,-0.39021,0.00034,15.52666]
[1779436793663,27.55,77302.11,2.42,-0.39021,0.00034,15.52666]
[1779436793739,27.55,77302.11,2.42,-0.39021,0.00034,15.52669]
[1779436799001,27.55,77302.29,2.42,-0.39016,0.00034,15.52619]
[1779436799003,27.55,77302.29,2.42,-0.39016,0.00034,15.52619]
[1779436799103,27.55,77302.89,2.42,-0.38996,0.00034,15.52408]
[1779436800678,27.55,77302.89,2.42,-0.38996,0.00034,15.52408]
[1779436801132,27.56,77332.05,2.42,-0.37997,0.00034,15.41166]
[1779436802988,27.56,77332.05,2.42,-0.37997,0.00034,15.41166]
[1779436800136,27.56,77332.05,2.42,-0.37997,0.00034,15.41166]
[1779436813919,27.56,77332.05,2.42,-0.37997,0.00034,15.41166]
[1779436814886,27.56,77329.69,2.42,-0.38078,0.00034,15.42112]
[1779436814987,27.56,77301.1,2.42,-0.39058,0.00034,15.53071]
[1779436820786,27.56,77301.3,2.42,-0.39051,0.00034,15.52997]
[1779436826339,27.56,77301.36,2.42,-0.39049,0.00034,15.52975]
[1779436830844,27.56,77305.54,2.42,-0.38905,0.00034,15.51431]
[1779436835403,27.56,77309.49,2.42,-0.38766,0.00034,15.49372]
[1779436836410,27.56,77313.97,2.42,-0.38612,0.00034,15.47673]
[1779436838583,27.56,77315.63,2.42,-0.38555,0.00034,15.47038]
[1779436838682,27.56,77318.31,2.42,-0.38463,0.00034,15.46005]
[1779436844468,27.56,77320.44,2.42,-0.3839,0.00034,15.45179]
[1779436850986,27.56,77329.44,2.42,-0.38083,0.00034,15.41635]
[1779436856552,27.56,77340.3,2.42,-0.37714,0.00034,15.37251]
[1779436861588,27.56,77341.47,2.42,-0.37676,0.00034,15.36786]
[1779436866665,27.57,77343.21,2.42,-0.37617,0.00034,15.36073]
[1779436871127,27.57,77328.78,2.42,-0.3811,0.00034,15.41958]
[1779436876702,27.58,77326.28,2.42,-0.38199,0.00034,15.42994]
[1779436878716,27.58,77313.83,2.42,-0.38626,0.00034,15.47832]
[1779436883756,27.58,77315.0,2.42,-0.38587,0.00034,15.47393]
[1779436888788,27.58,77315.76,2.42,-0.38561,0.00034,15.47111]
[1779436893822,27.58,77317.4,2.42,-0.38502,0.00034,15.45905]
[1779436898857,27.59,77322.31,2.42,-0.38335,0.00034,15.4401]
[1779436903894,27.59,77326.8,2.42,-0.38181,0.00034,15.4225]
[1779436908928,27.59,77326.61,2.42,-0.38188,0.00034,15.42324]
[1779436913963,27.58,77331.73,2.42,-0.38011,0.00034,15.40259]
[1779436918997,27.58,77334.8,2.42,-0.37905,0.00034,15.39003]
[1779436924034,27.58,77337.7,2.42,-0.37805,0.00034,15.3781]
[1779436929068,27.57,77344.98,2.42,-0.37556,0.00034,15.3479]
[1779436934104,27.57,77351.94,2.42,-0.37318,0.00034,15.31846]
[1779436939138,27.57,77355.16,2.42,-0.37207,0.00034,15.30455]
[1779436941600,27.56,77355.33,2.42,-0.37201,0.00034,15.30375]
[1779436942159,27.56,77354.29,2.42,-0.37236,0.00034,15.30817]
[1779436947197,27.56,77355.5,2.42,-0.37192,0.00034,15.30268]
[1779436951223,27.56,77355.56,2.42,-0.37189,0.00034,15.30225]
[1779436951225,27.55,77355.68,2.42,-0.3718,0.00034,15.29581]
[1779436952232,27.55,77355.66,2.42,-0.37181,0.00034,15.29584]
[1779436957267,27.55,77357.19,2.42,-0.37127,0.00034,15.28899]
[1779436960368,27.55,77356.77,2.42,-0.37141,0.00034,15.29075]
[1779436960392,27.55,77357.39,2.42,-0.37119,0.00034,15.28798]
[1779436966331,27.54,77359.4,2.42,-0.37048,0.00034,15.279]
[1779436970447,27.54,77362.54,2.42,-0.36941,0.00034,15.2652]
[1779436970469,27.54,77362.47,2.42,-0.36943,0.00034,15.26547]
[1779436976408,27.53,77362.74,2.42,-0.36933,0.00034,15.26409]
[1779436981902,27.53,77363.09,2.42,-0.36919,0.00034,15.26236]
[1779436985951,27.53,77363.09,2.42,-0.36919,0.00034,15.26233]
[1779436986039,27.53,77363.24,2.42,-0.36913,0.00034,15.26159]
[1779436987532,27.53,77363.12,2.42,-0.36917,0.00034,15.26208]
[1779436987648,27.53,77363.12,2.42,-0.36917,0.00034,15.26208]
[1779436987748,27.53,77363.21,2.42,-0.36914,0.00034,15.26166]
[1779436988761,27.53,77363.21,2.42,-0.36914,0.00034,15.26166]
[1779436988764,27.53,77363.21,2.42,-0.36914,0.00034,15.26166]
[1779436988863,27.53,77363.2,2.42,-0.36914,0.00034,15.26168]
[1779436989546,27.53,77363.2,2.42,-0.36914,0.00034,15.26168]
[1779436990099,27.53,77363.2,2.42,-0.36914,0.00034,15.26166]
[1779436995543,27.53,77363.41,2.42,-0.36906,0.00034,15.26061]
[1779437000578,27.52,77365.62,2.42,-0.3683,0.00034,15.25076]
[1779437005613,27.52,77364.01,2.42,-0.36884,0.00034,15.25772]
[1779437007559,27.52,77361.17,2.42,-0.3698,0.00034,15.27014]
[1779437012665,27.52,77355.17,2.42,-0.37179,0.00034,15.29019]
[1779437018703,27.52,77356.28,2.42,-0.37139,0.00034,15.28518]
[1779437019492,27.52,77356.28,2.42,-0.37139,0.00034,15.28518]
[1779437019573,27.52,77356.76,2.42,-0.37123,0.00034,15.28307]
[1779437025753,27.51,77357.4,2.42,-0.371,0.00034,15.28012]
[1779437030787,27.51,77357.73,2.42,-0.37086,0.00034,15.2784]
[1779437036830,27.5,77356.75,2.42,-0.37117,0.00034,15.2823]
[1779437040398,27.5,77356.82,2.42,-0.37113,0.00034,15.28183]
[1779437042079,27.5,77356.87,2.42,-0.37112,0.00034,15.28161]
[1779437043712,27.5,77355.55,2.42,-0.37156,0.00034,15.28717]
[1779437043716,27.5,77355.55,2.42,-0.37156,0.00034,15.28717]
[1779437043809,27.5,77355.55,2.42,-0.37156,0.00034,15.28717]
[1779437043834,27.5,77355.55,2.42,-0.37156,0.00034,15.28717]
[1779437043967,27.5,77355.55,2.42,-0.37156,0.00034,15.28717]
[1779437044101,27.5,77355.55,2.42,-0.37156,0.00034,15.28717]
[1779437044202,27.5,77353.29,2.42,-0.37232,0.00034,15.29685]
[1779437044409,27.5,77353.29,2.42,-0.37232,0.00034,15.29685]
[1779437044825,27.5,77353.29,2.42,-0.37232,0.00034,15.29685]
[1779437045017,27.5,77353.29,2.42,-0.37232,0.00034,15.29685]
[1779437045119,27.49,77349.98,2.42,-0.37345,0.00034,15.31093]
[1779437046147,27.49,77349.98,2.42,-0.37345,0.00034,15.31093]
[1779437046248,27.49,77349.64,2.42,-0.37356,0.00034,15.31233]
[1779437046362,27.49,77349.64,2.42,-0.37356,0.00034,15.31233]
[1779437048180,27.49,77349.64,2.42,-0.37356,0.00034,15.31229]
[1779437048233,27.49,77349.64,2.42,-0.37356,0.00034,15.31229]
[1779437048238,27.49,77349.64,2.42,-0.37356,0.00034,15.31229]
[1779437048483,27.49,77349.26,2.42,-0.37368,0.00034,15.31386]
[1779437050228,27.49,77349.26,2.42,-0.37368,0.00034,15.31382]
[1779437050243,27.49,77349.26,2.42,-0.37368,0.00034,15.31382]
[1779437050253,27.49,77349.26,2.42,-0.37368,0.00034,15.31382]
[1779437050459,27.49,77346.59,2.42,-0.37459,0.00034,15.32506]
[1779437052283,27.49,77346.59,2.42,-0.37458,0.00034,15.32501]
[1779437052393,27.49,77345.38,2.42,-0.37499,0.00034,15.33004]
[1779437052403,27.49,77345.38,2.42,-0.37499,0.00034,15.33004]
[1779437052641,27.49,77345.38,2.42,-0.37499,0.00034,15.33004]
[1779437054318,27.49,77344.9,2.42,-0.37515,0.00034,15.332]
[1779437054456,27.49,77346.63,2.42,-0.37456,0.00034,15.32468]
[1779437054465,27.49,77346.63,2.42,-0.37456,0.00034,15.32468]
[1779437054678,27.49,77346.63,2.42,-0.37456,0.00034,15.32468]
[1779437056344,27.49,77346.74,2.42,-0.37451,0.00034,15.32417]
[1779437056374,27.48,77346.7,2.42,-0.37452,0.00034,15.32428]
[1779437056382,27.48,77346.7,2.42,-0.37452,0.00034,15.32428]
[1779437056652,27.48,77346.7,2.42,-0.37452,0.00034,15.32428]
[1779437058367,27.48,77346.8,2.42,-0.37449,0.00034,15.32381]
[1779437058483,27.48,77346.67,2.42,-0.37453,0.00034,15.32431]
[1779437058491,27.48,77346.67,2.42,-0.37453,0.00034,15.32431]
[1779437058668,27.48,77346.67,2.42,-0.37453,0.00034,15.32431]
[1779437060410,27.48,77348.86,2.42,-0.37377,0.00034,15.31496]
[1779437060496,27.48,77348.86,2.42,-0.37377,0.00034,15.31496]
[1779437060513,27.48,77348.86,2.42,-0.37377,0.00034,15.31496]
[1779437060768,27.48,77348.86,2.42,-0.37377,0.00034,15.31496]
[1779437062451,27.48,77348.72,2.42,-0.37381,0.00034,15.31546]
[1779437062508,27.48,77348.72,2.42,-0.37381,0.00034,15.31546]
[1779437062515,27.48,77348.72,2.42,-0.37381,0.00034,15.31546]
[1779437062828,27.48,77348.72,2.42,-0.37381,0.00034,15.31546]
[1779437064504,27.48,77346.03,2.42,-0.37472,0.00034,15.32672]
[1779437064519,27.48,77346.03,2.42,-0.37472,0.00034,15.32672]
[1779437064528,27.48,77346.03,2.42,-0.37472,0.00034,15.32672]
[1779437064673,27.48,77346.03,2.42,-0.37472,0.00034,15.32672]
[1779437066548,27.48,77344.48,2.42,-0.37524,0.00034,15.33312]
[1779437066628,27.48,77344.48,2.42,-0.37524,0.00034,15.33312]
[1779437066633,27.48,77344.48,2.42,-0.37524,0.00034,15.33312]
[1779437066774,27.48,77344.48,2.42,-0.37524,0.00034,15.33312]
[1779437068584,27.47,77344.59,2.42,-0.3752,0.00034,15.33261]
[1779437068741,27.47,77344.59,2.42,-0.3752,0.00034,15.33261]
[1779437068746,27.47,77344.59,2.42,-0.3752,0.00034,15.33261]
[1779437068875,27.47,77344.59,2.42,-0.3752,0.00034,15.33261]
[1779437070616,27.47,77344.58,2.42,-0.37519,0.00034,15.33249]
[1779437070639,27.47,77344.58,2.42,-0.37519,0.00034,15.33249]
[1779437070647,27.47,77344.58,2.42,-0.37519,0.00034,15.33249]
[1779437070869,27.47,77344.58,2.42,-0.37519,0.00034,15.33249]
[1779437072661,27.47,77341.55,2.42,-0.37618,0.00034,15.33922]
[1779437072687,27.47,77341.55,2.42,-0.37618,0.00034,15.33922]
[1779437072691,27.47,77341.55,2.42,-0.37618,0.00034,15.33922]
[1779437072843,27.47,77341.55,2.42,-0.37618,0.00034,15.33922]
[1779437074692,27.47,77340.88,2.42,-0.37641,0.00034,15.34193]
[1779437074768,27.47,77340.88,2.42,-0.37641,0.00034,15.34193]
[1779437074771,27.47,77340.88,2.42,-0.37641,0.00034,15.34193]
[1779437074880,27.47,77340.88,2.42,-0.37641,0.00034,15.34193]
[1779437076721,27.47,77340.73,2.42,-0.37645,0.00034,15.34248]
[1779437076879,27.47,77340.73,2.42,-0.37645,0.00034,15.34248]
[1779437077126,27.47,77340.73,2.42,-0.37645,0.00034,15.34248]
[1779437078761,27.47,77340.16,2.42,-0.37664,0.00034,15.34476]
[1779437078886,27.47,77340.16,2.42,-0.37664,0.00034,15.34476]
[1779437078996,27.47,77340.16,2.42,-0.37664,0.00034,15.34476]
[1779437080812,27.47,77339.95,2.42,-0.37671,0.00034,15.34559]
[1779437080899,27.47,77339.95,2.42,-0.37671,0.00034,15.34559]
[1779437081117,27.47,77339.95,2.42,-0.37671,0.00034,15.34559]
[1779437082837,27.46,77339.75,2.42,-0.37677,0.00034,15.3463]
[1779437082905,27.46,77339.75,2.42,-0.37677,0.00034,15.3463]
[1779437082910,27.46,77339.75,2.42,-0.37677,0.00034,15.3463]
[1779437083007,27.46,77339.75,2.42,-0.37677,0.00034,15.3463]
[1779437084370,27.46,77339.72,2.42,-0.37677,0.00034,15.34639]
[1779437084413,27.46,77339.72,2.42,-0.37677,0.00034,15.34635]
[1779437084421,27.46,77339.72,2.42,-0.37677,0.00034,15.34635]
[1779437084644,27.46,77339.72,2.42,-0.37677,0.00034,15.34635]
[1779437084876,27.46,77339.72,2.42,-0.37677,0.00034,15.34635]
[1779437084916,27.46,77339.72,2.42,-0.37677,0.00034,15.34635]
[1779437085175,27.46,77339.17,2.42,-0.37696,0.00034,15.34859]
[1779437086919,27.46,77338.07,2.42,-0.37733,0.00034,15.35309]
[1779437086997,27.46,77338.07,2.42,-0.37733,0.00034,15.35309]
[1779437087187,27.46,77337.43,2.42,-0.37755,0.00034,15.35568]
[1779437088991,27.46,77336.38,2.42,-0.3779,0.00034,15.35995]
[1779437089142,27.46,77336.38,2.42,-0.3779,0.00034,15.35995]
[1779437089238,27.46,77336.38,2.42,-0.3779,0.00034,15.35995]
[1779437091071,27.46,77334.9,2.42,-0.3784,0.00034,15.36592]
[1779437091084,27.46,77334.9,2.42,-0.3784,0.00034,15.36592]
[1779437091240,27.46,77334.9,2.42,-0.3784,0.00034,15.36592]
[1779437091499,27.46,77334.3,2.42,-0.3786,0.00034,15.36834]
[1779437092222,27.46,77334.3,2.42,-0.3786,0.00034,15.36831]
[1779437093059,27.46,77334.3,2.42,-0.3786,0.00034,15.36831]
[1779437093066,27.46,77334.3,2.42,-0.3786,0.00034,15.36831]
[1779437093260,27.46,77334.3,2.42,-0.3786,0.00034,15.36831]
[1779437095267,27.45,77334.62,2.42,-0.37849,0.00034,15.36697]
[1779437095281,27.45,77334.62,2.42,-0.37849,0.00034,15.36697]
[1779437095371,27.45,77334.62,2.42,-0.37849,0.00034,15.36697]
[1779437095345,27.45,77334.76,2.42,-0.37844,0.00034,15.36634]
[1779437095472,27.45,77334.76,2.42,-0.37844,0.00034,15.36634]
[1779437097285,27.45,77334.76,2.42,-0.37844,0.00034,15.36634]
[1779437097382,27.45,77334.76,2.42,-0.37843,0.00034,15.36628]
[1779437097442,27.45,77334.76,2.42,-0.37843,0.00034,15.36628]
[1779437097556,27.45,77334.76,2.42,-0.37843,0.00034,15.36628]
[1779437097617,27.45,77334.76,2.42,-0.37843,0.00034,15.36628]
[1779437098263,27.45,77334.76,2.42,-0.37843,0.00034,15.36625]
[1779437100501,27.45,77330.94,2.42,-0.37973,0.00034,15.38172]
[1779437100746,27.45,77330.94,2.42,-0.37973,0.00034,15.38172]
[1779437100759,27.45,77330.94,2.42,-0.37973,0.00034,15.38172]
[1779437101067,27.45,77330.94,2.42,-0.37973,0.00034,15.38172]
[1779437101240,27.45,77330.94,2.42,-0.37973,0.00034,15.38172]
[1779437101342,27.45,77330.58,2.42,-0.37985,0.00034,15.38313]
[1779437107763,27.45,77330.93,2.42,-0.37972,0.00034,15.38151]
[1779437107838,27.45,77330.93,2.42,-0.37972,0.00034,15.38151]
[1779437107849,27.45,77330.93,2.42,-0.37972,0.00034,15.38151]
[1779437108144,27.45,77330.93,2.42,-0.37972,0.00034,15.38151]
[1779437108334,27.44,77331.33,2.42,-0.37957,0.00034,15.3798]
[1779437108802,27.44,77331.33,2.42,-0.37957,0.00034,15.3798]
[1779437109342,27.44,77325.41,2.42,-0.38161,0.00034,15.40359]
[1779437110202,27.44,77325.41,2.42,-0.38161,0.00034,15.40359]
[1779437110355,27.44,77319.44,2.42,-0.38366,0.00034,15.42718]
[1779437115385,27.44,77317.94,2.42,-0.38417,0.00034,15.43297]
[1779437120418,27.44,77317.86,2.42,-0.38419,0.00034,15.43321]
[1779437125455,27.44,77316.48,2.42,-0.38466,0.00034,15.43848]
[1779437130489,27.44,77314.41,2.42,-0.38536,0.00034,15.44638]
[1779437133477,27.43,77312.93,2.42,-0.38583,0.00035,15.44618]
[1779437133579,27.43,77312.93,2.42,-0.38583,0.00035,15.44618]
[1779437133590,27.43,77312.93,2.42,-0.38583,0.00035,15.44618]
[1779437133806,27.43,77312.93,2.42,-0.38583,0.00035,15.44618]
[1779437134145,27.43,77312.93,2.42,-0.38583,0.00035,15.44618]
[1779437134170,27.43,77312.93,2.42,-0.38583,0.00035,15.44618]
[1779437134269,27.43,77312.62,2.42,-0.38593,0.00035,15.44734]
[1779437134623,27.43,77305.94,2.42,-0.38824,0.00035,15.47276]
[1779437135462,27.43,77305.94,2.42,-0.38824,0.00035,15.47276]
[1779437135486,27.43,77305.94,2.42,-0.38824,0.00035,15.47276]
[1779437136194,27.43,77305.94,2.42,-0.38824,0.00035,15.47276]
[1779437136278,27.43,77305.94,2.42,-0.38824,0.00035,15.47276]
[1779437136283,27.43,77305.94,2.42,-0.38824,0.00035,15.47276]
[1779437136378,27.43,77305.94,2.42,-0.38824,0.00035,15.47276]
[1779437136636,27.43,77303.36,2.42,-0.38913,0.00035,15.48236]
[1779437138386,27.43,77303.36,2.42,-0.38913,0.00035,15.48236]
[1779437138397,27.43,77303.36,2.42,-0.38913,0.00035,15.48236]
[1779437138488,27.43,77303.21,2.42,-0.38917,0.00035,15.48283]
[1779437138488,27.43,77303.21,2.42,-0.38917,0.00035,15.48283]
[1779437140398,27.43,77303.21,2.42,-0.38917,0.00035,15.48283]
[1779437140409,27.43,77303.21,2.42,-0.38917,0.00035,15.48283]
[1779437140381,27.43,77303.07,2.42,-0.38921,0.00035,15.48325]
[1779437140568,27.43,77303.07,2.42,-0.38921,0.00035,15.48325]
[1779437141355,27.43,77303.07,2.42,-0.38921,0.00035,15.48325]
[1779437141499,27.43,77303.26,2.42,-0.38914,0.00035,15.48249]
[1779437141502,27.43,77303.26,2.42,-0.38914,0.00035,15.48249]
[1779437141681,27.43,77303.26,2.42,-0.38914,0.00035,15.48249]
[1779437142319,27.43,77303.26,2.42,-0.38914,0.00035,15.48249]
[1779437142407,27.43,77303.26,2.42,-0.38914,0.00035,15.48249]
[1779437142420,27.42,77302.71,2.42,-0.38933,0.00035,15.4845]
[1779437144366,27.42,77303.11,2.42,-0.38919,0.00035,15.48295]
[1779437144453,27.42,77303.11,2.42,-0.38919,0.00035,15.48295]
[1779437144589,27.42,77303.16,2.42,-0.38916,0.00035,15.48272]
[1779437146422,27.42,77303.16,2.42,-0.38916,0.00035,15.48272]
[1779437146454,27.42,77303.16,2.42,-0.38916,0.00035,15.48272]
[1779437146460,27.42,77302.31,2.42,-0.38945,0.00035,15.48584]
[1779437146658,27.42,77302.31,2.42,-0.38945,0.00035,15.48584]
[1779437148466,27.42,77301.41,2.42,-0.38976,0.00035,15.48908]
[1779437148539,27.42,77301.41,2.42,-0.38976,0.00035,15.48908]
[1779437148549,27.42,77301.41,2.42,-0.38976,0.00035,15.48908]
[1779437148737,27.42,77301.41,2.42,-0.38976,0.00035,15.48908]
[1779437150512,27.41,77301.77,2.42,-0.38962,0.00035,15.48758]
[1779437150550,27.41,77301.77,2.42,-0.38962,0.00035,15.48758]
[1779437150567,27.41,77301.77,2.42,-0.38962,0.00035,15.48758]
[1779437150732,27.41,77301.77,2.42,-0.38962,0.00035,15.48758]
[1779437152594,27.41,77302.35,2.42,-0.38941,0.00035,15.48531]
[1779437152661,27.41,77302.35,2.42,-0.38941,0.00035,15.48531]
[1779437152673,27.41,77302.35,2.42,-0.38941,0.00035,15.48531]
[1779437152769,27.41,77302.35,2.42,-0.38941,0.00035,15.48531]
[1779437154705,27.41,77301.7,2.42,-0.38963,0.00035,15.48768]
[1779437154713,27.41,77301.7,2.42,-0.38963,0.00035,15.48768]
[1779437154874,27.41,77301.7,2.42,-0.38963,0.00035,15.48768]
[1779437156731,27.41,77299.72,2.42,-0.3903,0.00035,15.49492]
[1779437156769,27.41,77299.72,2.42,-0.3903,0.00035,15.49492]
[1779437156772,27.41,77299.72,2.42,-0.3903,0.00035,15.49492]
[1779437156853,27.41,77299.72,2.42,-0.3903,0.00035,15.49492]
[1779437158101,27.4,77295.35,2.42,-0.39181,0.00035,15.51081]
[1779437158698,27.4,77295.35,2.42,-0.39181,0.00035,15.51081]
[1779437159098,27.39,77295.14,2.42,-0.39182,0.00035,15.51094]
[1779437160728,27.39,77295.14,2.42,-0.39182,0.00035,15.51094]
[1779437160841,27.39,77295.14,2.42,-0.39182,0.00035,15.51094]
[1779437160857,27.39,77295.14,2.42,-0.39182,0.00035,15.51094]
[1779437160986,27.39,77295.14,2.42,-0.39182,0.00035,15.51094]
[1779437161459,27.36,77295.09,2.42,-0.39173,0.00035,15.50987]
[1779437162821,27.36,77295.09,2.42,-0.39173,0.00035,15.50987]
[1779437162829,27.36,77295.09,2.42,-0.39173,0.00035,15.50987]
[1779437162964,27.36,77295.09,2.42,-0.39173,0.00035,15.50987]
[1779437164918,27.35,77291.69,2.42,-0.3929,0.00035,15.52211]
[1779437164928,27.35,77291.69,2.42,-0.3929,0.00035,15.52211]
[1779437165034,27.35,77291.69,2.42,-0.3929,0.00035,15.52211]
[1779437166945,27.35,77291.31,2.42,-0.39303,0.00035,15.52344]
[1779437166955,27.35,77291.31,2.42,-0.39303,0.00035,15.52344]
[1779437167146,27.35,77291.31,2.42,-0.39303,0.00035,15.52344]
[1779437168961,27.35,77289.94,2.42,-0.39349,0.00035,15.52829]
[1779437169112,27.35,77289.94,2.42,-0.39349,0.00035,15.52829]
[1779437171067,27.35,77289.74,2.42,-0.39355,0.00035,15.52892]
[1779437171072,27.35,77289.74,2.42,-0.39355,0.00035,15.52892]
[1779437171249,27.35,77289.74,2.42,-0.39355,0.00035,15.52892]
[1779437173006,27.35,77288.45,2.42,-0.394,0.00035,15.53345]
[1779437173042,27.35,77288.45,2.42,-0.394,0.00035,15.53345]
[1779437173047,27.35,77288.45,2.42,-0.394,0.00035,15.53345]
[1779437178321,27.32,77283.77,2.42,-0.39552,0.00035,15.54894]
[1779437183227,27.31,77284.82,2.42,-0.39513,0.00035,15.54501]
[1779437183314,27.31,77284.6,2.42,-0.39521,0.00035,15.54576]
[1779437189351,27.31,77282.55,2.42,-0.39591,0.00035,15.55288]
[1779437193520,27.29,77279.92,2.42,-0.39674,0.00035,15.55575]
[1779437193947,27.29,77279.92,2.42,-0.39674,0.00035,15.55575]
[1779437195668,27.29,77276.23,2.42,-0.39803,0.00035,15.56853]
[1779437195954,27.29,77270.95,2.42,-0.39988,0.00035,15.58659]
[1779437200989,27.29,77272.12,2.42,-0.39947,0.00035,15.58254]
[1779437206024,27.28,77271.13,2.42,-0.3998,0.00035,15.58576]
[1779437208768,27.28,77271.13,2.42,-0.3998,0.00035,15.58576]
[1779437209913,27.28,77270.99,2.42,-0.39984,0.00035,15.58611]
[1779437209997,27.28,77270.99,2.42,-0.39984,0.00035,15.58611]
[1779437210326,27.28,77270.99,2.42,-0.39984,0.00035,15.58611]
[1779437210424,27.28,77267.09,2.42,-0.4012,0.00035,15.59923]
[1779437211212,27.28,77267.09,2.42,-0.4012,0.00035,15.59923]
[1779437211217,27.28,77267.09,2.42,-0.4012,0.00035,15.59923]
[1779437211313,27.28,77266.93,2.42,-0.40126,0.00035,15.59973]
[1779437212858,27.28,77266.93,2.42,-0.40126,0.00035,15.59973]
[1779437213305,27.28,77267.1,2.42,-0.40119,0.00035,15.5991]
[1779437218490,27.27,77267.48,2.42,-0.40105,0.00035,15.59774]
[1779437224151,27.27,77270.41,2.42,-0.4,0.00035,15.58771]
[1779437229190,27.27,77271.18,2.42,-0.39972,0.00035,15.58499]
[1779437234221,27.26,77271.57,2.42,-0.39958,0.00035,15.58357]
[1779437239256,27.26,77271.97,2.42,-0.39943,0.00035,15.58211]
[1779437240057,27.26,77271.97,2.42,-0.39943,0.00035,15.58211]
[1779437240537,27.26,77272.52,2.42,-0.39923,0.00035,15.58022]
[1779437243089,27.26,77272.33,2.42,-0.3993,0.00035,15.58083]
[1779437244762,27.26,77272.46,2.42,-0.39925,0.00035,15.58034]
[1779437245416,27.26,77272.46,2.42,-0.39925,0.00035,15.58034]
[1779437245503,27.26,77276.78,2.42,-0.39773,0.00035,15.56545]
[1779437250829,27.25,77277.22,2.42,-0.39756,0.00035,15.56382]
[1779437256374,27.25,77279.64,2.42,-0.39667,0.00035,15.54944]
[1779437259400,27.25,77280.16,2.42,-0.39648,0.00035,15.54756]
[1779437259477,27.25,77280.16,2.42,-0.39648,0.00035,15.54756]
[1779437259478,27.25,77280.16,2.42,-0.39648,0.00035,15.54756]
[1779437259509,27.25,77280.16,2.42,-0.39648,0.00035,15.54756]
[1779437259494,27.25,77279.71,2.42,-0.39663,0.00035,15.54911]
[1779437260410,27.25,77279.71,2.42,-0.39663,0.00035,15.54911]
[1779437262203,27.25,77279.5,2.42,-0.3967,0.00035,15.54981]
[1779437262494,27.25,77279.5,2.42,-0.3967,0.00035,15.54981]
[1779437262425,27.25,77278.82,2.42,-0.39694,0.00035,15.55217]
[1779437263027,27.25,77278.82,2.42,-0.39694,0.00035,15.55217]
[1779437263431,27.24,77279.07,2.42,-0.39685,0.00035,15.55128]
[1779437268465,27.24,77278.25,2.42,-0.39713,0.00035,15.55406]
[1779437273948,27.24,77277.69,2.42,-0.39732,0.00035,15.55592]
[1779437279035,27.24,77278.54,2.42,-0.39701,0.00035,15.55286]
[1779437284579,27.23,77278.44,2.42,-0.39704,0.00035,15.55311]
[1779437289615,27.23,77278.37,2.42,-0.39705,0.00035,15.55327]
[1779437295373,27.23,77278.59,2.42,-0.39697,0.00035,15.55244]
[1779437297873,27.23,77281.83,2.42,-0.39583,0.00035,15.54099]
[1779437298225,27.23,77281.83,2.42,-0.39583,0.00035,15.54099]
[1779437298259,27.23,77281.83,2.42,-0.39583,0.00035,15.54099]
[1779437298297,27.23,77281.83,2.42,-0.39583,0.00035,15.54099]
[1779437298500,27.23,77282.25,2.42,-0.39568,0.00035,15.53949]
[1779437299526,27.23,77294.61,2.42,-0.39135,0.00035,15.49474]
[1779437300692,27.23,77298.86,2.42,-0.38986,0.00035,15.47891]
[1779437301800,27.23,77298.86,2.42,-0.38986,0.00035,15.47891]
[1779437302184,27.23,77298.86,2.42,-0.38986,0.00035,15.47891]
[1779437302243,27.23,77298.74,2.42,-0.3899,0.00035,15.47931]
[1779437304032,27.22,77302.72,2.42,-0.3885,0.00035,15.46428]
[1779437305059,27.22,77302.72,2.42,-0.3885,0.00035,15.46428]
[1779437305114,27.22,77304.8,2.42,-0.38777,0.00035,15.45631]
[1779437310433,27.22,77305.77,2.42,-0.38741,0.00035,15.45236]
[1779437310437,27.22,77305.77,2.42,-0.38741,0.00035,15.45236]
[1779437311089,27.21,77307.17,2.42,-0.38691,0.00035,15.44687]
[1779437311184,27.21,77307.17,2.42,-0.38687,0.00035,15.44099]
[1779437317702,27.21,77308.82,2.42,-0.38628,0.00035,15.43451]
[1779437322741,27.2,77311.06,2.42,-0.38546,0.00035,15.42531]
[1779437327882,27.19,77313.6,2.42,-0.38454,0.00035,15.41502]
[1779437332962,27.19,77314.68,2.42,-0.38415,0.00035,15.4106]
[1779437338959,27.18,77316.58,2.42,-0.38345,0.00035,15.40264]
[1779437344443,27.17,77309.74,2.42,-0.38581,0.00035,15.42919]
[1779437350407,27.17,77311.51,2.42,-0.38518,0.00035,15.42211]
[1779437355421,27.16,77309.85,2.42,-0.38574,0.00035,15.42833]
[1779437357267,27.16,77309.69,2.42,-0.38579,0.00035,15.42885]
[1779437357749,27.16,77309.07,2.42,-0.386,0.00035,15.43121]
[1779437358141,27.16,77308.83,2.42,-0.38608,0.00035,15.43214]
[1779437364506,27.15,77308.09,2.42,-0.38631,0.00035,15.43466]
[1779437366627,27.13,77299.04,2.42,-0.38939,0.00035,15.46823]
[1779437372193,27.05,77298.87,2.42,-0.38913,0.00035,15.45984]
[1779437377227,27.0,77299.47,2.42,-0.38872,0.00035,15.45533]
[1779437384277,26.99,77298.77,2.42,-0.38892,0.00035,15.45747]
[1779437389311,26.98,77298.69,2.42,-0.38892,0.00035,15.45745]
[1779437392140,26.98,77299.35,2.42,-0.38868,0.00035,15.45481]
[1779437392332,26.98,77299.26,2.42,-0.3887,0.00035,15.45509]
[1779437397366,26.97,77298.29,2.42,-0.38902,0.00035,15.45848]
[1779437399380,26.97,77292.38,2.42,-0.3911,0.00035,15.48071]
[1779437404453,26.97,77291.59,2.42,-0.39137,0.00035,15.48352]
[1779437404495,26.97,77291.59,2.42,-0.39137,0.00035,15.48352]
[1779437404543,26.96,77291.1,2.42,-0.39154,0.00035,15.48531]
[1779437407453,26.96,77291.1,2.42,-0.39153,0.00035,15.48528]
[1779437407544,26.96,77290.94,2.42,-0.39158,0.00035,15.48581]
[1779437413404,26.95,77289.73,2.42,-0.39197,0.00035,15.4898]
[1779437420530,26.93,77290.59,2.42,-0.3916,0.00035,15.48596]
[1779437421072,26.93,77290.59,2.42,-0.3916,0.00035,15.48596]
[1779437421745,26.93,77290.56,2.42,-0.39161,0.00035,15.48604]
[1779437426757,26.93,77290.56,2.42,-0.39161,0.00035,15.48598]
[1779437431781,26.93,77289.69,2.42,-0.39187,0.00035,15.48334]
[1779437436731,26.93,77293.76,2.42,-0.39043,0.00035,15.46806]
[1779437438357,26.93,77295.35,2.42,-0.38986,0.00035,15.46206]
[1779437438459,26.93,77295.35,2.42,-0.38986,0.00035,15.46206]
[1779437438755,26.93,77298.68,2.42,-0.38869,0.00035,15.44939]
[1779437439735,26.93,77298.68,2.42,-0.38869,0.00035,15.44939]
[1779437440363,26.93,77298.68,2.42,-0.38868,0.00035,15.44935]
[1779437440768,26.93,77316.44,2.42,-0.38243,0.00035,15.37951]
[1779437445346,26.93,77314.37,2.42,-0.38315,0.00035,15.38778]
[1779437448197,26.93,77318.07,2.42,-0.38185,0.00035,15.3728]
[1779437448729,26.92,77318.71,2.42,-0.38161,0.00035,15.37013]
[1779437449110,26.92,77318.71,2.42,-0.38161,0.00035,15.37013]
[1779437450409,26.92,77321.34,2.42,-0.38069,0.00035,15.35935]
[1779437452407,26.92,77322.89,2.42,-0.38013,0.00035,15.35287]
[1779437458619,26.92,77322.61,2.42,-0.38021,0.00035,15.35372]
[1779437462295,26.91,77322.6,2.42,-0.3802,0.00035,15.35358]
[1779437467307,26.9,77319.75,2.42,-0.38117,0.00035,15.36488]
[1779437467759,26.9,77314.97,2.42,-0.38284,0.00035,15.38422]
[1779437471726,26.9,77320.7,2.42,-0.38082,0.00035,15.36082]
[1779437474760,26.9,77325.23,2.42,-0.37922,0.00035,15.342]
[1779437476602,26.9,77326.22,2.42,-0.37886,0.00035,15.33782]
[1779437476609,26.9,77326.22,2.42,-0.37886,0.00035,15.33782]
[1779437476639,26.9,77326.22,2.42,-0.37886,0.00035,15.33782]
[1779437476654,26.9,77326.63,2.42,-0.37872,0.00035,15.33612]
[1779437476904,26.9,77326.63,2.42,-0.37872,0.00035,15.33612]
[1779437477001,26.9,77326.63,2.42,-0.37872,0.00035,15.33612]
[1779437479193,26.89,77326.95,2.42,-0.37859,0.00035,15.3346]
[1779437479214,26.89,77326.95,2.42,-0.37859,0.00035,15.3346]
[1779437479640,26.89,77327.38,2.42,-0.37844,0.00035,15.33281]
[1779437485571,26.89,77327.89,2.42,-0.37823,0.00035,15.33028]
[1779437487593,26.88,77327.89,2.42,-0.37823,0.00035,15.33021]
[1779437493723,26.88,77328.99,2.42,-0.37777,0.00035,15.31931]
[1779437493769,26.88,77328.99,2.42,-0.37777,0.00035,15.31931]
[1779437493808,26.87,77328.32,2.42,-0.37799,0.00035,15.32199]
[1779437493902,26.87,77328.32,2.42,-0.37799,0.00035,15.32199]
[1779437496775,26.87,77334.33,2.42,-0.37588,0.00035,15.29644]
[1779437497328,26.87,77334.33,2.42,-0.37588,0.00035,15.29644]
[1779437497647,26.87,77334.69,2.42,-0.37574,0.00035,15.29481]
[1779437498408,26.87,77334.69,2.42,-0.37574,0.00035,15.29481]
[1779437498463,26.87,77335.9,2.42,-0.37532,0.00035,15.28963]
[1779437500110,26.87,77335.9,2.42,-0.37532,0.00035,15.28959]
[1779437500341,26.87,77335.9,2.42,-0.37532,0.00035,15.28959]
[1779437500643,26.87,77347.05,2.42,-0.37142,0.00035,15.24099]
[1779437503385,26.87,77348.89,2.42,-0.37077,0.00035,15.23276]
[1779437503409,26.87,77348.89,2.42,-0.37077,0.00035,15.23276]
[1779437503474,26.87,77346.72,2.42,-0.37152,0.00035,15.24235]
[1779437505087,26.87,77346.72,2.42,-0.37152,0.00035,15.24233]
[1779437506843,26.86,77339.9,2.42,-0.3739,0.00035,15.27211]
[1779437506970,26.86,77339.9,2.42,-0.3739,0.00035,15.27211]
[1779437507071,26.86,77339.9,2.42,-0.3739,0.00035,15.27211]
[1779437507308,26.86,77339.9,2.42,-0.3739,0.00035,15.27211]
[1779437507406,26.86,77338.21,2.42,-0.37449,0.00035,15.27942]
[1779437509289,26.86,77338.21,2.42,-0.37449,0.00035,15.27938]
[1779437509335,26.86,77338.21,2.42,-0.37449,0.00035,15.27938]
[1779437509391,26.86,77338.21,2.42,-0.37449,0.00035,15.27938]
[1779437509789,26.86,77338.21,2.42,-0.37449,0.00035,15.27938]
[1779437509797,26.86,77338.21,2.42,-0.37449,0.00035,15.27938]
[1779437509812,26.86,77333.58,2.42,-0.3761,0.00035,15.29919]
[1779437510281,26.86,77333.58,2.42,-0.3761,0.00035,15.29919]
[1779437510305,26.86,77333.58,2.42,-0.3761,0.00035,15.29919]
[1779437510366,26.86,77326.63,2.42,-0.37854,0.00035,15.32853]
[1779437515781,26.86,77324.75,2.42,-0.37919,0.00035,15.33624]
[1779437521237,26.86,77325.63,2.42,-0.37887,0.00035,15.33244]
[1779437524511,26.86,77325.88,2.42,-0.37878,0.00035,15.33137]
[1779437524595,26.86,77331.92,2.42,-0.37666,0.00035,15.3059]
[1779437526610,26.86,77337.15,2.42,-0.37482,0.00035,15.2835]
[1779437532314,26.86,77337.34,2.42,-0.37476,0.00035,15.2827]
[1779437535547,26.86,77330.64,2.42,-0.37711,0.00035,15.31131]
[1779437541381,26.85,77330.9,2.42,-0.377,0.00035,15.30997]
[1779437546417,26.85,77329.37,2.42,-0.37752,0.00035,15.31623]
[1779437550298,26.85,77329.65,2.42,-0.37741,0.00035,15.31496]
[1779437550347,26.84,77329.65,2.42,-0.37741,0.00035,15.31487]
[1779437555358,26.84,77329.65,2.42,-0.37735,0.00035,15.3088]
[1779437561773,26.84,77330.79,2.42,-0.37694,0.00035,15.30385]
[1779437562425,26.84,77330.31,2.42,-0.37709,0.00035,15.30573]
[1779437562433,26.84,77330.31,2.42,-0.37709,0.00035,15.30573]
[1779437562527,26.84,77330.31,2.42,-0.37709,0.00035,15.30573]
[1779437563535,26.83,77326.25,2.42,-0.37852,0.00035,15.32278]
[1779437574609,26.83,77324.58,2.42,-0.37908,0.00035,15.32945]
[1779437581371,26.83,77327.37,2.42,-0.3781,0.00035,15.31773]
[1779437584372,26.83,77327.37,2.42,-0.37809,0.00035,15.31761]
[1779437584473,26.82,77327.37,2.42,-0.37808,0.00035,15.31753]
[1779437589716,26.82,77329.9,2.42,-0.37718,0.00035,15.30673]
[1779437595758,26.82,77330.26,2.42,-0.37704,0.00035,15.30509]
[1779437600421,26.82,77330.98,2.42,-0.37679,0.00035,15.30197]
[1779437600539,26.82,77330.98,2.42,-0.37679,0.00035,15.30197]
[1779437600633,26.82,77331.21,2.42,-0.37671,0.00035,15.30099]
[1779437602741,26.82,77331.21,2.42,-0.3767,0.00035,15.30097]
[1779437602835,26.82,77331.21,2.42,-0.3767,0.00035,15.30094]
[1779437608850,26.82,77331.21,2.42,-0.37669,0.00035,15.30083]
[1779437614736,26.82,77332.56,2.42,-0.37622,0.00035,15.29507]
[1779437619927,26.81,77332.56,2.42,-0.37616,0.00035,15.28897]
[1779437624964,26.78,77332.87,2.42,-0.37593,0.00035,15.28605]
[1779437630413,26.78,77332.57,2.42,-0.37601,0.00035,15.28704]
[1779437636635,26.77,77332.44,2.42,-0.37604,0.00035,15.28742]
[1779437642086,26.77,77332.78,2.42,-0.37592,0.00035,15.28591]
[1779437647327,26.77,77333.11,2.42,-0.3758,0.00035,15.28445]
[1779437653136,26.77,77333.11,2.42,-0.37579,0.00035,15.28441]
[1779437659205,26.77,77333.04,2.42,-0.37581,0.00035,15.28463]
[1779437666846,26.77,77333.1,2.42,-0.37578,0.00035,15.28429]
[1779437670371,26.77,77333.1,2.42,-0.37578,0.00035,15.28427]
[1779437670383,26.77,77333.25,2.42,-0.37573,0.00035,15.28362]
[1779437676917,26.77,77333.25,2.42,-0.37568,0.00035,15.27768]
[1779437686986,26.76,77332.37,2.42,-0.37599,0.00035,15.28137]
[1779437692135,26.76,77331.57,2.42,-0.37626,0.00035,15.28464]
[1779437693446,26.76,77321.26,2.42,-0.37989,0.00035,15.32804]
[1779437698480,26.76,77318.2,2.42,-0.38096,0.00035,15.34052]
[1779437703516,26.75,77318.59,2.42,-0.38081,0.00035,15.33876]
[1779437708550,26.75,77324.52,2.42,-0.37869,0.00035,15.31388]
[1779437713885,26.75,77326.11,2.42,-0.37812,0.00035,15.30705]
[1779437715485,26.75,77328.81,2.42,-0.37716,0.00035,15.29556]
[1779437715664,26.75,77328.81,2.42,-0.37716,0.00035,15.29556]
[1779437715693,26.75,77330.94,2.42,-0.37641,0.00035,15.28646]
[1779437716710,26.74,77335.63,2.42,-0.37476,0.00035,15.26626]
[1779437719339,26.74,77339.35,2.42,-0.37344,0.00035,15.24994]
[1779437719497,26.74,77339.35,2.42,-0.37344,0.00035,15.24994]
[1779437720065,26.74,77353.22,2.42,-0.36856,0.00035,15.18809]
[1779437721059,26.74,77364.01,2.42,-0.36479,0.00035,15.13844]
[1779437721662,26.74,77364.01,2.42,-0.36479,0.00035,15.13844]
[1779437721673,26.74,77364.01,2.42,-0.36479,0.00035,15.13844]
[1779437721762,26.74,77364.6,2.42,-0.36459,0.00035,15.13569]
[1779437722114,26.74,77364.6,2.42,-0.36459,0.00035,15.13569]
[1779437722904,26.74,77366.6,2.42,-0.36388,0.00035,15.12621]
[1779437723776,26.74,77366.6,2.42,-0.36388,0.00035,15.12621]
[1779437724069,26.74,77369.25,2.42,-0.36295,0.00035,15.11366]
[1779437727847,26.74,77372.96,2.42,-0.36165,0.00035,15.09583]
[1779437727869,26.74,77372.96,2.42,-0.36165,0.00035,15.09583]
[1779437727971,26.73,77377.47,2.42,-0.36007,0.00035,15.07415]
[1779437729118,26.73,77380.21,2.42,-0.35912,0.00035,15.06084]
[1779437729147,26.73,77380.21,2.42,-0.35912,0.00035,15.06084]
[1779437729895,26.73,77380.21,2.42,-0.35912,0.00035,15.06084]
[1779437729940,26.73,77385.91,2.42,-0.35714,0.00035,15.03296]
[1779437730773,26.73,77385.91,2.42,-0.35714,0.00035,15.03296]
[1779437730778,26.73,77385.91,2.42,-0.35714,0.00035,15.03296]
[1779437730851,26.73,77387.06,2.42,-0.35674,0.00035,15.0273]
[1779437731967,26.73,77387.06,2.42,-0.35674,0.00035,15.0273]
[1779437731978,26.73,77387.06,2.42,-0.35674,0.00035,15.0273]
[1779437732015,26.73,77387.23,2.42,-0.35663,0.00035,15.02037]
[1779437734085,26.73,77387.23,2.42,-0.35663,0.00035,15.02037]
[1779437734118,26.73,77387.45,2.42,-0.35655,0.00035,15.01923]
[1779437734167,26.73,77387.45,2.42,-0.35655,0.00035,15.01923]
[1779437734736,26.73,77389.78,2.42,-0.35573,0.00035,15.00764]
[1779437735763,26.73,77389.78,2.42,-0.35573,0.00035,15.00764]
[1779437735792,26.73,77389.78,2.42,-0.35573,0.00035,15.00764]
[1779437735920,26.73,77389.78,2.42,-0.35573,0.00035,15.00764]
[1779437736034,26.73,77389.78,2.42,-0.35573,0.00035,15.00764]
[1779437736023,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736454,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736468,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736676,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736700,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736729,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736821,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736843,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736850,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736869,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736877,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736906,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736929,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437736964,26.73,77394.95,2.42,-0.35394,0.00035,14.98173]
[1779437737030,26.73,77404.08,2.42,-0.35079,0.00034,14.93535]
[1779437738765,26.73,77409.12,2.42,-0.34905,0.00034,14.90931]
[1779437739865,26.73,77409.12,2.42,-0.34905,0.00034,14.90931]
[1779437739875,26.73,77409.12,2.42,-0.34905,0.00034,14.90931]
[1779437739946,26.72,77410.49,2.42,-0.34857,0.00034,14.90206]
[1779437743006,26.72,77400.79,2.42,-0.35189,0.00034,14.95172]
[1779437743143,26.72,77400.79,2.42,-0.35189,0.00034,14.95172]
[1779437743180,26.72,77400.79,2.42,-0.35189,0.00034,14.95172]
[1779437743999,26.72,77400.79,2.42,-0.35189,0.00034,14.95172]
[1779437744005,26.72,77400.79,2.42,-0.35189,0.00034,14.95172]
[1779437744052,26.72,77394.67,2.42,-0.354,0.00035,14.98259]
[1779437749842,26.72,77389.25,2.42,-0.35586,0.00035,15.00941]
[1779437751697,26.72,77388.34,2.42,-0.35617,0.00035,15.01382]
[1779437751740,26.72,77388.34,2.42,-0.35617,0.00035,15.01382]
[1779437752102,26.72,77388.34,2.42,-0.35617,0.00035,15.01382]
[1779437751984,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752200,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752631,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752667,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752756,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752785,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752790,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752793,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752801,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752847,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752876,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752880,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752904,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437753052,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437753085,26.72,77405.98,2.42,-0.35008,0.00034,14.92476]
[1779437752945,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753126,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753140,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753222,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753225,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753254,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753285,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753313,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753327,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437753343,26.72,77414.24,2.42,-0.34724,0.00034,14.8818]
[1779437754079,26.71,77417.5,2.42,-0.34611,0.00034,14.86449]
[1779437754311,26.71,77417.5,2.42,-0.34611,0.00034,14.86449]
[1779437754876,26.71,77417.5,2.42,-0.34611,0.00034,14.86449]
[1779437759912,26.71,77416.79,2.42,-0.34632,0.00034,14.86775]
[1779437764948,26.7,77415.62,2.42,-0.3467,0.00034,14.87359]
[1779437769984,26.7,77414.93,2.42,-0.34691,0.00034,14.87684]
[1779437775020,26.69,77417.81,2.42,-0.3459,0.00034,14.86127]
[1779437780055,26.69,77420.12,2.42,-0.34508,0.00034,14.84859]
[1779437780417,26.69,77420.12,2.42,-0.34508,0.00034,14.84859]
[1779437780453,26.69,77420.12,2.42,-0.34508,0.00034,14.84859]
[1779437781131,26.69,77420.12,2.42,-0.34508,0.00034,14.84859]
[1779437782070,26.69,77422.89,2.42,-0.34413,0.00034,14.83369]
[1779437786273,26.68,77421.58,2.42,-0.34456,0.00034,14.8404]
[1779437786302,26.68,77421.58,2.42,-0.34456,0.00034,14.8404]
[1779437786482,26.68,77421.58,2.42,-0.34456,0.00034,14.8404]
[1779437787103,26.68,77423.15,2.42,-0.34401,0.00034,14.83195]
[1779437788110,26.68,77428.13,2.42,-0.34231,0.00034,14.80511]
[1779437789203,26.68,77429.38,2.42,-0.34188,0.00034,14.79829]
[1779437790124,26.68,77430.6,2.42,-0.34146,0.00034,14.79162]
[1779437791131,26.68,77437.8,2.42,-0.33894,0.00034,14.7461]
[1779437796170,26.68,77438.44,2.42,-0.3387,0.00034,14.74218]
[1779437801205,26.67,77436.86,2.42,-0.33922,0.00034,14.75057]
[1779437806535,26.67,77433.51,2.42,-0.34035,0.00034,14.76866]
[1779437806693,26.67,77426.62,2.42,-0.3427,0.00034,14.80597]
[1779437808055,26.66,77421.99,2.42,-0.34421,0.00034,14.82972]
[1779437808642,26.65,77415.84,2.42,-0.34628,0.00034,14.86167]
[1779437813290,26.64,77412.09,2.42,-0.34755,0.00034,14.88104]
[1779437815055,26.64,77412.09,2.42,-0.34755,0.00034,14.88104]
[1779437815086,26.64,77412.09,2.42,-0.34755,0.00034,14.88104]
[1779437815128,26.64,77412.87,2.42,-0.34727,0.00034,14.87678]
[1779437816194,26.64,77412.59,2.42,-0.34736,0.00034,14.87825]
[1779437817062,26.64,77412.59,2.42,-0.34736,0.00034,14.87825]
[1779437817113,26.63,77412.82,2.42,-0.34722,0.00034,14.87609]
[1779437821774,26.61,77412.17,2.42,-0.34734,0.00034,14.87775]
[1779437821805,26.61,77412.63,2.42,-0.34717,0.00034,14.87525]
[1779437824339,26.6,77413.07,2.42,-0.347,0.00034,14.87267]
[1779437825040,26.6,77411.33,2.42,-0.3476,0.00034,14.88182]
[1779437830414,26.58,77412.9,2.42,-0.34691,0.00034,14.87122]
[1779437835450,26.57,77414.14,2.42,-0.34647,0.00034,14.86432]
[1779437840458,26.57,77412.53,2.42,-0.34701,0.00035,14.87264]
[1779437846529,26.5,77410.29,2.42,-0.34743,0.00035,14.87884]
[1779437850267,26.5,77410.4,2.42,-0.34738,0.00035,14.87804]
[1779437850325,26.5,77410.4,2.42,-0.34738,0.00035,14.87804]
[1779437850474,26.5,77410.4,2.42,-0.34738,0.00035,14.87804]
[1779437850505,26.5,77410.4,2.42,-0.34738,0.00035,14.87804]
[1779437850687,26.5,77410.4,2.42,-0.34738,0.00035,14.87804]
[1779437850715,26.5,77410.4,2.42,-0.34738,0.00035,14.87804]
[1779437850891,26.5,77410.4,2.42,-0.34738,0.00035,14.87804]
[1779437851151,26.5,77410.4,2.42,-0.34738,0.00035,14.87804]
[1779437851194,26.5,77411.86,2.42,-0.34681,0.00035,14.86406]
[1779437853184,26.5,77411.86,2.42,-0.34681,0.00035,14.86406]
[1779437853276,26.5,77411.96,2.42,-0.34677,0.00035,14.86345]
[1779437853832,26.49,77409.73,2.42,-0.34753,0.00035,14.87515]
[1779437859620,26.49,77411.72,2.42,-0.34681,0.00035,14.86407]
[1779437865178,26.49,77411.95,2.42,-0.34672,0.00035,14.86266]
[1779437865186,26.48,77412.42,2.42,-0.34654,0.00035,14.85988]
[1779437865739,26.48,77417.98,2.42,-0.34461,0.00035,14.83009]
[1779437867372,26.48,77417.98,2.42,-0.3446,0.00035,14.82996]
[1779437867395,26.48,77417.98,2.42,-0.3446,0.00035,14.82996]
[1779437867530,26.48,77417.98,2.42,-0.3446,0.00035,14.82996]
[1779437868211,26.48,77423.66,2.42,-0.34263,0.00034,14.79905]
[1779437873230,26.47,77424.73,2.42,-0.34223,0.00034,14.79272]
[1779437878241,26.47,77422.87,2.42,-0.34283,0.00034,14.80231]
[1779437880169,26.46,77428.22,2.42,-0.34098,0.00034,14.77299]
[1779437885172,26.42,77431.43,2.42,-0.33965,0.00034,14.75151]
[1779437890196,26.4,77433.53,2.42,-0.33883,0.00034,14.73813]
[1779437895196,26.4,77433.26,2.42,-0.33888,0.00034,14.73904]
[1779437900212,26.39,77433.25,2.42,-0.33885,0.00034,14.73852]
[1779437901207,26.39,77438.24,2.42,-0.33712,0.00034,14.71034]
[1779437906209,26.33,77442.23,2.42,-0.33544,0.00034,14.68252]
[1779437909259,26.33,77435.65,2.42,-0.33768,0.00034,14.71925]
[1779437910661,26.33,77433.6,2.42,-0.33839,0.00034,14.73076]
[1779437915688,26.31,77432.01,2.42,-0.33876,0.00035,14.73147]
[1779437920700,26.3,77432.32,2.42,-0.33861,0.00035,14.72905]
[1779437921296,26.3,77432.39,2.42,-0.33858,0.00035,14.72854]
[1779437921318,26.3,77432.39,2.42,-0.33858,0.00035,14.72854]
[1779437922057,26.3,77432.39,2.42,-0.33858,0.00035,14.72854]
[1779437927092,26.29,77437.14,2.42,-0.3369,0.00034,14.70116]
[1779437932127,26.23,77436.91,2.42,-0.33665,0.00035,14.69697]
[1779437937162,26.19,77435.27,2.42,-0.33699,0.00035,14.70231]
[1779437942196,26.19,77435.03,2.42,-0.33704,0.00035,14.70311]
[1779437942851,26.19,77435.03,2.42,-0.33704,0.00035,14.70311]
[1779437942854,26.19,77435.03,2.42,-0.33704,0.00035,14.70311]
[1779437942875,26.19,77435.03,2.42,-0.33704,0.00035,14.70311]
[1779437943206,26.19,77428.96,2.42,-0.33914,0.00035,14.73735]
[1779437944268,26.19,77418.65,2.42,-0.34272,0.00035,14.79444]
[1779437945869,26.19,77416.68,2.42,-0.3434,0.00035,14.80518]
[1779437946224,26.18,77416.68,2.42,-0.3434,0.00035,14.80511]
[1779437950261,26.18,77421.8,2.42,-0.3416,0.00035,14.77668]
[1779437955295,26.18,77421.05,2.42,-0.34184,0.00035,14.78055]
[1779437959185,26.18,77419.86,2.42,-0.34225,0.00035,14.78701]
[1779437959286,26.18,77421.15,2.42,-0.34179,0.00035,14.77977]
[1779437961856,26.17,77422.19,2.42,-0.34143,0.00035,14.77391]
[1779437961871,26.17,77422.19,2.42,-0.34143,0.00035,14.77391]
[1779437967380,26.17,77426.98,2.42,-0.33973,0.00035,14.74679]
[1779437972774,26.17,77427.07,2.42,-0.33962,0.00035,14.73983]
[1779437972803,26.17,77427.07,2.42,-0.33962,0.00035,14.73983]
[1779437973782,26.16,77428.39,2.42,-0.33916,0.00035,14.73234]
[1779437973822,26.16,77429.08,2.42,-0.33891,0.00035,14.72837]
[1779437977906,26.16,77429.76,2.42,-0.33864,0.00035,14.72397]
[1779437977927,26.16,77429.76,2.42,-0.33864,0.00035,14.72397]
[1779437978004,26.16,77429.32,2.42,-0.33878,0.00035,14.72626]
[1779437980713,26.15,77430.8,2.42,-0.33825,0.00035,14.71754]
[1779437981270,26.12,77436.02,2.42,-0.33628,0.00035,14.68533]
[1779437987115,26.05,77437.09,2.42,-0.3355,0.00035,14.67222]
[1779437987217,26.0,77430.32,2.42,-0.33757,0.00035,14.7061]
[1779437988065,25.98,77424.03,2.42,-0.33966,0.00035,14.73991]
[1779437991270,25.89,77428.81,2.42,-0.33747,0.00035,14.70406]
[1779437994284,25.83,77421.46,2.42,-0.33971,0.00035,14.74017]
[1779438000004,25.76,77418.87,2.42,-0.34024,0.00035,14.74855]
[1779438004365,25.71,77424.18,2.42,-0.33804,0.00035,14.71284]
[1779438007204,25.67,77423.61,2.42,-0.33801,0.00035,14.71223]
[1779438012704,25.54,77424.01,2.42,-0.33715,0.00036,14.69772]
[1779438015723,25.51,77428.82,2.42,-0.33524,0.00035,14.66624]
[1779438019332,25.49,77435.04,2.42,-0.33289,0.00035,14.62686]
[1779438023780,25.43,77439.93,2.42,-0.33083,0.00035,14.59159]
[1779438027490,25.38,77442.18,2.42,-0.32974,0.00035,14.57289]
[1779438030204,25.35,77444.35,2.42,-0.32879,0.00035,14.55639]
[1779438030331,25.35,77444.35,2.42,-0.32879,0.00035,14.55639]
[1779438030248,25.34,77450.1,2.42,-0.32667,0.00035,14.51941]
[1779438031836,25.34,77455.77,2.42,-0.3246,0.00035,14.47766]
[1779438033779,25.34,77455.77,2.42,-0.3246,0.00035,14.47766]
[1779438033881,25.34,77454.12,2.42,-0.32517,0.00035,14.48781]
[1779438037880,25.33,77445.15,2.42,-0.32833,0.00035,14.54307]
[1779438043022,25.33,77444.06,2.42,-0.32868,0.00035,14.54924]
[1779438047011,25.32,77438.98,2.42,-0.33045,0.00036,14.57964]
[1779438052985,25.31,77437.92,2.42,-0.33075,0.00036,14.5848]
[1779438058019,25.3,77435.49,2.42,-0.33159,0.00036,14.59911]
[1779438063077,25.3,77435.21,2.42,-0.33167,0.00036,14.60035]
[1779438063641,25.3,77435.21,2.42,-0.33167,0.00036,14.60035]
[1779438064086,25.3,77431.01,2.42,-0.33316,0.00036,14.62559]
[1779438065166,25.3,77414.5,2.42,-0.33907,0.00036,14.72308]
[1779438066251,25.3,77414.5,2.42,-0.33907,0.00036,14.72308]
[1779438068113,25.3,77408.54,2.42,-0.34121,0.00036,14.75732]
[1779438068791,25.3,77408.54,2.42,-0.34121,0.00036,14.75732]
[1779438069119,25.3,77406.16,2.42,-0.34206,0.00036,14.77087]
[1779438070126,25.29,77397.59,2.42,-0.34515,0.00036,14.81932]
[1779438073623,25.26,77394.27,2.42,-0.34616,0.00036,14.83483]
[1779438074155,25.26,77394.03,2.42,-0.34625,0.00036,14.83606]
[1779438079180,25.25,77395.08,2.42,-0.34583,0.00036,14.82962]
[1779438084208,25.25,77396.52,2.42,-0.34527,0.00036,14.82093]
[1779438084384,25.25,77396.52,2.42,-0.34527,0.00036,14.82093]
[1779438085422,25.24,77394.38,2.42,-0.34603,0.00036,14.83266]
[1779438088629,25.24,77393.48,2.42,-0.34633,0.00036,14.83728]
[1779438089386,25.24,77388.73,2.42,-0.34805,0.00036,14.86355]
[1779438094406,25.22,77385.35,2.42,-0.34915,0.00037,14.87489]
[1779438099422,25.22,77384.45,2.42,-0.34945,0.00037,14.87934]
[1779438104428,25.21,77383.93,2.42,-0.34961,0.00037,14.88169]
[1779438109432,25.2,77384.07,2.42,-0.34952,0.00037,14.88044]
[1779438114434,25.2,77384.0,2.42,-0.34952,0.00037,14.88033]
[1779438119446,25.19,77383.73,2.42,-0.34958,0.00037,14.88133]
[1779438121223,25.19,77383.48,2.42,-0.34967,0.00037,14.8826]
[1779438121260,25.19,77383.48,2.42,-0.34967,0.00037,14.8826]
[1779438123805,25.19,77377.73,2.42,-0.35176,0.00037,14.91365]
[1779438131883,25.17,77380.65,2.42,-0.35057,0.00037,14.89599]
[1779438131950,25.17,77380.74,2.42,-0.35053,0.00037,14.8954]
[1779438134063,25.16,77385.07,2.42,-0.34893,0.00037,14.87143]
[1779438140186,25.16,77385.88,2.42,-0.3486,0.00037,14.86639]
[1779438146211,25.15,77383.07,2.42,-0.3496,0.00037,14.88152]
[1779438152079,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152197,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152237,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152260,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152312,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152314,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152325,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152328,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152469,25.15,77382.92,2.42,-0.34962,0.00037,14.88176]
[1779438152397,25.14,77382.92,2.42,-0.34956,0.00037,14.87557]
[1779438152702,25.14,77382.92,2.42,-0.34955,0.00037,14.87547]
[1779438153712,25.14,77378.04,2.42,-0.35134,0.00037,14.90208]
[1779438155067,25.14,77378.04,2.42,-0.35134,0.00037,14.90208]
[1779438155150,25.14,77380.95,2.42,-0.35027,0.00037,14.8861]
[1779438160444,25.14,77382.43,2.42,-0.3497,0.00037,14.87757]
[1779438160803,25.13,77382.42,2.42,-0.34969,0.00037,14.87752]
[1779438161485,25.13,77382.24,2.42,-0.34975,0.00037,14.87831]
[1779438166492,25.13,77381.75,2.42,-0.34989,0.00037,14.88047]
[1779438171520,25.12,77381.25,2.42,-0.35003,0.00037,14.88246]
[1779438176522,25.11,77385.29,2.42,-0.3485,0.00037,14.85946]
[1779438177548,25.11,77390.18,2.42,-0.34669,0.00037,14.83194]
[1779438179543,25.1,77394.68,2.42,-0.34503,0.00037,14.80638]
[1779438184568,25.1,77395.5,2.42,-0.3447,0.00037,14.80122]
[1779438189592,25.09,77397.05,2.42,-0.3441,0.00037,14.79186]
[1779438194618,25.09,77398.99,2.42,-0.34336,0.00036,14.78023]
[1779438199627,25.08,77400.25,2.42,-0.34287,0.00036,14.77246]
[1779438204656,25.07,77400.83,2.42,-0.34262,0.00036,14.76857]
[1779438206550,25.07,77401.11,2.42,-0.34251,0.00036,14.76685]
[1779438206560,25.07,77401.31,2.42,-0.34243,0.00036,14.76558]
[1779438210373,25.07,77399.67,2.42,-0.34301,0.00036,14.77466]
[1779438210503,25.07,77399.93,2.42,-0.34291,0.00036,14.77305]
[1779438215523,25.06,77403.61,2.42,-0.34148,0.00036,14.74531]
[1779438220550,25.06,77403.4,2.42,-0.34153,0.00036,14.74601]
[1779438225552,25.05,77403.89,2.42,-0.34132,0.00036,14.74269]
[1779438230578,25.05,77403.74,2.42,-0.34135,0.00036,14.7431]
[1779438235583,25.04,77405.11,2.42,-0.34082,0.00036,14.73471]
[1779438240588,25.04,77404.3,2.42,-0.34109,0.00036,14.73902]
[1779438241491,25.04,77408.83,2.42,-0.33943,0.00036,14.7124]
[1779438244856,25.03,77410.52,2.42,-0.3388,0.00036,14.70223]
[1779438245351,25.03,77410.52,2.42,-0.3388,0.00036,14.70223]
[1779438250386,25.03,77409.68,2.42,-0.33908,0.00036,14.70677]
[1779438255545,25.03,77409.44,2.42,-0.33915,0.00036,14.7079]
[1779438257492,25.02,77415.67,2.42,-0.33688,0.00036,14.67085]
[1779438258543,25.02,77415.67,2.42,-0.33688,0.00036,14.67085]
[1779438259552,25.02,77418.31,2.42,-0.33591,0.00036,14.65488]
[1779438261275,25.02,77417.17,2.42,-0.33632,0.00036,14.66162]
[1779438261520,25.02,77417.91,2.42,-0.33605,0.00036,14.6572]
[1779438262574,25.02,77423.94,2.42,-0.33385,0.00036,14.62073]
[1779438267575,25.02,77423.83,2.42,-0.33387,0.00036,14.62104]
[1779438268586,25.01,77417.65,2.42,-0.3361,0.00036,14.65805]
[1779438273604,25.01,77416.1,2.42,-0.33659,0.00036,14.66085]
[1779438278605,25.01,77414.51,2.42,-0.33714,0.00036,14.66983]
[1779438282393,25.0,77414.17,2.42,-0.33723,0.00036,14.67138]
[1779438282635,25.0,77414.5,2.42,-0.33711,0.00036,14.6693]
[1779438285043,25.0,77416.01,2.42,-0.33654,0.00036,14.66007]
[1779438285652,25.0,77415.14,2.42,-0.33685,0.00036,14.66516]
[1779438286518,25.0,77415.14,2.42,-0.33685,0.00036,14.66516]
[1779438286596,25.0,77415.09,2.42,-0.33686,0.00036,14.66535]
[1779438291596,24.99,77414.78,2.42,-0.33695,0.00036,14.66676]
[1779438296597,24.99,77414.58,2.42,-0.33699,0.00036,14.66743]
[1779438301598,24.98,77417.03,2.42,-0.33607,0.00036,14.65228]
[1779438306622,24.97,77413.01,2.42,-0.33745,0.00036,14.67478]
[1779438311632,24.96,77412.53,2.42,-0.33759,0.00036,14.67709]
[1779438316644,24.95,77413.01,2.42,-0.33738,0.00036,14.67368]
[1779438318177,24.95,77413.1,2.42,-0.33734,0.00036,14.67293]
[1779438318635,24.95,77413.24,2.42,-0.33728,0.00036,14.67199]
[1779438323638,24.95,77413.48,2.42,-0.33717,0.00036,14.67017]
[1779438326889,24.94,77413.48,2.42,-0.33714,0.00036,14.66978]
[1779438327695,24.94,77413.48,2.42,-0.33714,0.00036,14.66968]
[1779438332708,24.94,77413.05,2.42,-0.33722,0.00036,14.66571]
[1779438337725,24.93,77413.33,2.42,-0.33709,0.00036,14.6636]
[1779438341739,24.93,77417.83,2.42,-0.33542,0.00036,14.63613]
[1779438346757,24.92,77419.17,2.42,-0.3349,0.00036,14.62743]
[1779438351783,24.92,77419.84,2.42,-0.33461,0.00036,14.6227]
[1779438356793,24.91,77417.77,2.42,-0.33533,0.00036,14.63454]
[1779438361813,24.91,77415.06,2.42,-0.33629,0.00036,14.65038]
[1779438366717,24.9,77409.03,2.42,-0.33847,0.00037,14.68605]
[1779438371725,24.9,77408.86,2.42,-0.33852,0.00037,14.6868]
[1779438376745,24.9,77409.14,2.42,-0.3384,0.00037,14.68479]
[1779438380593,24.89,77409.21,2.42,-0.33835,0.00037,14.68411]
[1779438380728,24.89,77409.21,2.42,-0.33835,0.00037,14.68405]
[1779438383245,24.89,77410.0,2.42,-0.33806,0.00037,14.67929]
[1779438383459,24.89,77410.34,2.42,-0.33793,0.00037,14.67721]
[1779438388475,24.89,77411.57,2.42,-0.33746,0.00037,14.66958]
[1779438388861,24.89,77411.57,2.42,-0.33746,0.00037,14.66958]
[1779438388872,24.89,77411.57,2.42,-0.33746,0.00037,14.66958]
[1779438389756,24.89,77411.07,2.42,-0.33764,0.00037,14.67245]
[1779438390067,24.89,77411.07,2.42,-0.33764,0.00037,14.67245]
[1779438390362,24.89,77411.07,2.42,-0.33764,0.00037,14.67245]
[1779438390376,24.89,77411.07,2.42,-0.33764,0.00037,14.67245]
[1779438390594,24.89,77410.75,2.42,-0.33776,0.00037,14.67436]
[1779438396427,24.89,77413.32,2.42,-0.33675,0.00037,14.65266]
[1779438401463,24.88,77413.29,2.42,-0.33675,0.00037,14.65266]
[1779438407595,24.88,77413.08,2.44,-0.33682,0.00037,14.65382]
[1779438408820,24.88,77412.78,2.44,-0.33692,0.00037,14.65548]
[1779438408829,24.88,77412.78,2.44,-0.33692,0.00037,14.65548]
[1779438408830,24.88,77412.78,2.44,-0.33692,0.00037,14.65548]
[1779438413838,24.88,77413.25,2.44,-0.33674,0.00037,14.65248]
[1779438418861,24.88,77413.36,2.44,-0.33669,0.00037,14.65169]
[1779438423867,24.88,77412.23,2.44,-0.3371,0.00037,14.65833]
[1779438428874,24.88,77412.11,2.44,-0.33713,0.00037,14.65892]
[1779438433887,24.87,77411.66,2.44,-0.33729,0.00037,14.66147]
[1779438437805,24.87,77406.51,2.44,-0.33917,0.00037,14.69197]
[1779438442826,24.87,77403.79,2.44,-0.34015,0.00037,14.70773]
[1779438447833,24.87,77401.46,2.44,-0.34099,0.00037,14.7211]
[1779438451971,24.86,77398.16,2.44,-0.34213,0.00037,14.73396]
[1779438452819,24.86,77397.77,2.44,-0.34226,0.00037,14.73613]
[1779438453101,24.86,77397.77,2.44,-0.34226,0.00037,14.73613]
[1779438453828,24.86,77397.84,2.44,-0.34223,0.00037,14.73562]
[1779438455771,24.86,77388.22,2.44,-0.34578,0.00037,14.79086]
[1779438460781,24.86,77388.93,2.44,-0.34549,0.00037,14.78647]
[1779438465800,24.85,77390.68,2.44,-0.34483,0.00037,14.77624]
[1779438470823,24.85,77391.61,2.44,-0.34447,0.00037,14.77067]
[1779438475832,24.85,77392.75,2.44,-0.34403,0.00037,14.76384]
[1779438480854,24.84,77394.42,2.44,-0.3434,0.00037,14.75393]
[1779438483142,24.84,77395.01,2.44,-0.34317,0.00037,14.75035]
[1779438483776,24.84,77390.72,2.44,-0.34476,0.00037,14.77506]
[1779438484001,24.84,77390.72,2.44,-0.34476,0.00037,14.77506]
[1779438484073,24.84,77390.72,2.44,-0.34476,0.00037,14.77506]
[1779438484494,24.84,77390.72,2.44,-0.34476,0.00037,14.77506]
[1779438484778,24.84,77390.72,2.44,-0.34476,0.00037,14.77506]
[1779438484856,24.84,77390.72,2.44,-0.34476,0.00037,14.77506]
[1779438484816,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438484931,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438484951,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485042,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485124,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485266,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485342,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485466,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485490,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485662,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485698,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485750,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485765,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485793,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485860,24.84,77374.22,2.44,-0.35087,0.00037,14.86788]
[1779438485851,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438485933,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438485971,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438486017,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438486030,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438486122,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438486145,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438486271,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438486282,24.84,77365.2,2.44,-0.35424,0.00037,14.91717]
[1779438486773,24.84,77365.93,2.44,-0.35396,0.00037,14.91318]
[1779438488368,24.84,77369.68,2.44,-0.35256,0.00037,14.89275]
[1779438488413,24.84,77369.68,2.44,-0.35256,0.00037,14.89275]
[1779438488861,24.84,77371.16,2.44,-0.35201,0.00037,14.88463]
[1779438488998,24.84,77371.16,2.44,-0.35201,0.00037,14.88463]
[1779438489023,24.84,77371.16,2.44,-0.35201,0.00037,14.88463]
[1779438489212,24.84,77371.16,2.44,-0.35201,0.00037,14.88463]
[1779438489258,24.84,77371.16,2.44,-0.35201,0.00037,14.88463]
[1779438489302,24.84,77375.89,2.44,-0.35025,0.00037,14.85854]
[1779438490700,24.84,77375.89,2.44,-0.35025,0.00037,14.85854]
[1779438495193,24.84,77378.83,2.44,-0.34913,0.00037,14.84175]
[1779438495218,24.84,77378.11,2.44,-0.34939,0.00037,14.84569]
[1779438500800,24.83,77377.5,2.44,-0.34959,0.00037,14.84878]
[1779438505920,24.83,77375.61,2.44,-0.35026,0.00037,14.85872]
[1779438512791,24.82,77373.11,2.44,-0.35109,0.00037,14.8657]
[1779438515225,24.81,77373.09,2.44,-0.35109,0.00037,14.86574]
[1779438518229,24.81,77370.66,2.44,-0.35198,0.00037,14.87885]
[1779438518327,24.81,77369.68,2.44,-0.35234,0.00037,14.88419]
[1779438524224,24.81,77369.94,2.44,-0.35224,0.00037,14.88261]
[1779438529308,24.81,77367.01,2.44,-0.35332,0.00037,14.89848]
[1779438534423,24.81,77365.92,2.44,-0.35372,0.00037,14.90422]
[1779438540431,24.8,77367.62,2.44,-0.35306,0.00037,14.8947]
[1779438541540,24.8,77372.51,2.44,-0.35124,0.00037,14.86783]
[1779438546524,24.8,77372.16,2.44,-0.35135,0.00037,14.86954]
[1779438546592,24.8,77372.16,2.44,-0.35135,0.00037,14.86954]
[1779438546733,24.8,77371.69,2.44,-0.35152,0.00037,14.87209]
[1779438549697,24.8,77377.25,2.44,-0.34944,0.00037,14.84109]
[1779438551243,24.8,77380.57,2.44,-0.3482,0.00037,14.82244]
[1779438551505,24.8,77380.57,2.44,-0.3482,0.00037,14.82241]
[1779438555801,24.79,77385.26,2.44,-0.34644,0.00037,14.79557]
[1779438561575,24.79,77386.79,2.44,-0.34585,0.00037,14.78655]
[1779438566611,24.79,77386.88,2.44,-0.34581,0.00037,14.78591]
[1779438571649,24.78,77388.21,2.44,-0.34525,0.00037,14.77194]
[1779438576681,24.78,77391.89,2.44,-0.34387,0.00037,14.75056]
[1779438581727,24.78,77395.44,2.44,-0.34254,0.00037,14.72973]
[1779438586760,24.78,77395.54,2.44,-0.34249,0.00037,14.72895]
[1779438591796,24.78,77395.23,2.44,-0.34259,0.00037,14.73055]
[1779438596834,24.77,77396.34,2.44,-0.34217,0.00037,14.72385]
[1779438599409,24.77,77396.5,2.44,-0.3421,0.00037,14.72283]
[1779438599565,24.77,77396.5,2.44,-0.3421,0.00037,14.72283]
[1779438599577,24.77,77396.5,2.44,-0.3421,0.00037,14.72283]
[1779438599864,24.77,77396.96,2.44,-0.34193,0.00037,14.72015]
[1779438600347,24.77,77396.96,2.44,-0.34193,0.00037,14.72015]
[1779438600871,24.77,77405.13,2.44,-0.33891,0.00037,14.67188]
[1779438601015,24.77,77405.13,2.44,-0.33891,0.00037,14.67188]
[1779438601026,24.77,77405.13,2.44,-0.33891,0.00037,14.67188]
[1779438601877,24.77,77411.06,2.44,-0.33672,0.00037,14.63626]
[1779438602388,24.77,77411.06,2.44,-0.33672,0.00037,14.63626]
[1779438602466,24.77,77411.06,2.44,-0.33672,0.00037,14.63626]
[1779438602883,24.77,77412.4,2.44,-0.33623,0.00037,14.62812]
[1779438606096,24.77,77412.58,2.44,-0.33615,0.00037,14.62685]
[1779438606915,24.77,77411.52,2.44,-0.33654,0.00037,14.63318]
[1779438611917,24.76,77412.54,2.44,-0.33615,0.00037,14.62682]
[1779438616935,24.76,77412.77,2.44,-0.33605,0.00037,14.62511]
[1779438621957,24.76,77416.28,2.44,-0.33474,0.00037,14.60353]
[1779438626962,24.76,77416.93,2.44,-0.33449,0.00037,14.59941]
[1779438631966,24.76,77418.57,2.44,-0.33383,0.00037,14.58309]
[1779438636990,24.75,77419.37,2.44,-0.33353,0.00037,14.57806]
[1779438641991,24.75,77419.16,2.44,-0.3336,0.00037,14.57924]
[1779438647020,24.75,77418.99,2.44,-0.33365,0.00037,14.58017]
[1779438652038,24.75,77419.21,2.44,-0.33356,0.00037,14.57871]
[1779438657039,24.75,77415.01,2.44,-0.3351,0.00037,14.60424]
[1779438662065,24.75,77415.58,2.44,-0.33488,0.00037,14.60055]
[1779438667076,24.75,77416.02,2.44,-0.3347,0.00037,14.59762]
[1779438672087,24.74,77414.23,2.44,-0.33534,0.00037,14.60828]
[1779438677109,24.74,77413.52,2.44,-0.33559,0.00037,14.61232]
[1779438682000,24.74,77414.43,2.44,-0.33524,0.00037,14.60655]
[1779438682281,24.74,77414.5,2.44,-0.33522,0.00037,14.60613]
[1779438682513,24.74,77414.5,2.44,-0.33522,0.00037,14.60613]
[1779438682535,24.74,77414.5,2.44,-0.33522,0.00037,14.60613]
[1779438682911,24.74,77408.72,2.44,-0.33734,0.00037,14.641]
[1779438683249,24.74,77408.72,2.44,-0.33734,0.00037,14.641]
[1779438683335,24.74,77408.72,2.44,-0.33734,0.00037,14.641]
[1779438683437,24.74,77408.72,2.44,-0.33734,0.00037,14.641]
[1779438683517,24.74,77408.72,2.44,-0.33734,0.00037,14.641]
[1779438683543,24.74,77408.72,2.44,-0.33734,0.00037,14.641]
[1779438683618,24.74,77408.72,2.44,-0.33734,0.00037,14.641]
[1779438684009,24.74,77398.51,2.44,-0.34111,0.00037,14.70171]
[1779438684134,24.74,77398.51,2.44,-0.34111,0.00037,14.70171]
[1779438684138,24.74,77398.51,2.44,-0.34111,0.00037,14.70171]
[1779438684454,24.74,77398.51,2.44,-0.34111,0.00037,14.70171]
[1779438685576,24.74,77398.51,2.44,-0.34111,0.00037,14.70171]
[1779438685654,24.74,77398.51,2.44,-0.34111,0.00037,14.70171]
[1779438685657,24.74,77393.62,2.44,-0.34292,0.00037,14.73028]
[1779438687673,24.74,77393.62,2.44,-0.34292,0.00037,14.73024]
[1779438688205,24.74,77391.85,2.44,-0.34356,0.00037,14.7404]
[1779438689675,24.74,77391.85,2.44,-0.34356,0.00037,14.7404]
[1779438690044,24.73,77390.91,2.44,-0.34391,0.00037,14.74572]
[1779438692103,24.73,77390.59,2.44,-0.34397,0.00037,14.74146]
[1779438692996,24.73,77389.94,2.44,-0.3442,0.00037,14.74508]
[1779438698001,24.73,77388.37,2.44,-0.34477,0.00037,14.75389]
[1779438699050,24.73,77388.37,2.44,-0.34477,0.00037,14.75382]
[1779438699071,24.73,77387.28,2.44,-0.34517,0.00037,14.76003]
[1779438699121,24.73,77387.28,2.44,-0.34517,0.00037,14.76003]
[1779438699995,24.73,77387.28,2.44,-0.34516,0.00037,14.75997]
[1779438700532,24.73,77387.28,2.44,-0.34516,0.00037,14.75997]
[1779438700551,24.73,77387.28,2.44,-0.34516,0.00037,14.75997]
[1779438700583,24.73,77387.28,2.44,-0.34516,0.00037,14.75997]
[1779438700836,24.73,77387.28,2.44,-0.34516,0.00037,14.75997]
[1779438702053,24.73,77387.28,2.44,-0.34516,0.00037,14.75997]
[1779438702065,24.73,77387.28,2.44,-0.34516,0.00037,14.75997]
[1779438702061,24.73,77392.85,2.44,-0.34309,0.00037,14.72763]
[1779438702580,24.73,77392.85,2.44,-0.34309,0.00037,14.72763]
[1779438707909,24.72,77396.33,2.44,-0.34179,0.00037,14.70718]
[1779438712994,24.72,77398.23,2.44,-0.34107,0.00037,14.69583]
[1779438714628,24.72,77397.07,2.44,-0.3415,0.00037,14.70256]
[1779438714642,24.72,77397.07,2.44,-0.3415,0.00037,14.70256]
[1779438714912,24.72,77397.07,2.44,-0.3415,0.00037,14.70256]
[1779438715011,24.72,77397.07,2.44,-0.3415,0.00037,14.70256]
[1779438715023,24.72,77400.79,2.44,-0.34011,0.00037,14.68052]
[1779438715568,24.72,77400.79,2.44,-0.34011,0.00037,14.68052]
[1779438715601,24.72,77400.79,2.44,-0.34011,0.00037,14.68052]
[1779438716945,24.72,77400.79,2.44,-0.34011,0.00037,14.68052]
[1779438717023,24.72,77407.35,2.44,-0.33769,0.00037,14.64142]
[1779438718211,24.72,77407.35,2.44,-0.33769,0.00037,14.64142]
[1779438718236,24.72,77407.35,2.44,-0.33769,0.00037,14.64142]
[1779438718697,24.72,77407.32,2.44,-0.3377,0.00037,14.64162]
[1779438723734,24.72,77400.55,2.44,-0.34021,0.00037,14.68201]
[1779438728768,24.72,77400.23,2.44,-0.34031,0.00037,14.68372]
[1779438730578,24.72,77400.49,2.44,-0.34021,0.00037,14.6821]
[1779438730588,24.72,77400.49,2.44,-0.34021,0.00037,14.6821]
[1779438731030,24.72,77400.91,2.44,-0.34005,0.00037,14.67947]
[1779438736059,24.71,77400.45,2.44,-0.3402,0.00037,14.68192]
[1779438738893,24.71,77400.35,2.44,-0.34023,0.00037,14.6823]
[1779438738999,24.71,77400.82,2.44,-0.34005,0.00037,14.67945]
[1779438743873,24.71,77405.89,2.44,-0.33816,0.00037,14.64897]
[1779438748908,24.7,77406.7,2.44,-0.33783,0.00037,14.64374]
[1779438753943,24.7,77404.45,2.44,-0.33859,0.00037,14.65077]
[1779438758160,24.7,77396.51,2.44,-0.34151,0.00037,14.69754]
[1779438758304,24.7,77396.51,2.44,-0.34151,0.00037,14.69754]
[1779438759993,24.7,77390.88,2.44,-0.3436,0.00037,14.73027]
[1779438760543,24.7,77390.88,2.44,-0.3436,0.00037,14.73027]
[1779438766012,24.67,77388.94,2.44,-0.34416,0.00037,14.73904]
[1779438766063,24.67,77388.94,2.44,-0.34416,0.00037,14.73904]
[1779438766094,24.67,77388.94,2.44,-0.34416,0.00037,14.73904]
[1779438772088,24.63,77390.95,2.44,-0.34318,0.00037,14.72354]
[1779438777117,24.62,77390.6,2.44,-0.34328,0.00037,14.72511]
[1779438782151,24.62,77390.03,2.44,-0.34346,0.00037,14.72797]
[1779438788193,24.61,77387.42,2.44,-0.3444,0.00037,14.74248]
[1779438793228,24.61,77386.53,2.44,-0.3447,0.00037,14.74715]
[1779438799282,24.6,77386.1,2.44,-0.34484,0.00037,14.74925]
[1779438804849,24.6,77386.68,2.44,-0.34458,0.00037,14.74521]
[1779438810926,24.59,77387.9,2.44,-0.34409,0.00037,14.73768]
[1779438816104,24.59,77391.85,2.44,-0.34254,0.00037,14.70813]
[1779438821142,24.58,77391.76,2.44,-0.34256,0.00037,14.7084]
[1779438826233,24.58,77388.84,2.44,-0.34363,0.00037,14.72512]
[1779438831240,24.58,77388.36,2.44,-0.34378,0.00037,14.72756]
[1779438835900,24.56,77387.94,2.44,-0.34386,0.00037,14.72871]
[1779438835932,24.56,77387.94,2.44,-0.34386,0.00037,14.72871]
[1779438836001,24.55,77378.78,2.44,-0.34723,0.00038,14.78061]
[1779438837537,24.54,77370.07,2.44,-0.35044,0.00038,14.82874]
[1779438839664,24.54,77370.6,2.44,-0.35023,0.00038,14.82566]
[1779438843408,24.53,77371.23,2.44,-0.34996,0.00038,14.82167]
[1779438843739,24.53,77371.23,2.44,-0.34996,0.00038,14.82167]
[1779438843756,24.53,77371.23,2.44,-0.34996,0.00038,14.82167]
[1779438843857,24.53,77371.23,2.44,-0.34996,0.00038,14.82167]
[1779438844254,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844328,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844485,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844508,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844548,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844676,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844715,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844864,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844893,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844970,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438844988,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438845096,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438845132,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438845222,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438845251,24.53,77365.87,2.44,-0.35198,0.00038,14.85154]
[1779438845137,24.53,77358.35,2.44,-0.35482,0.00038,14.89285]
[1779438845325,24.53,77358.35,2.44,-0.35482,0.00038,14.89285]
[1779438845342,24.53,77358.35,2.44,-0.35482,0.00038,14.89285]
[1779438845474,24.53,77358.35,2.44,-0.35482,0.00038,14.89285]
[1779438845666,24.53,77358.35,2.44,-0.35482,0.00038,14.89285]
[1779438845682,24.53,77358.35,2.44,-0.35482,0.00038,14.89285]
[1779438846081,24.53,77356.93,2.44,-0.35535,0.00038,14.90046]
[1779438850627,24.52,77359.2,2.44,-0.35445,0.00038,14.88745]
[1779438851176,24.52,77359.55,2.44,-0.3543,0.00038,14.88537]
[1779438856185,24.51,77356.79,2.44,-0.35531,0.00038,14.8998]
[1779438861201,24.45,77355.63,2.44,-0.35543,0.00038,14.90144]
[1779438866214,24.4,77353.05,2.44,-0.35616,0.00038,14.91167]
[1779438870688,24.4,77352.21,2.44,-0.35645,0.00038,14.91587]
[1779438870698,24.4,77352.21,2.44,-0.35645,0.00038,14.91587]
[1779438870702,24.4,77352.21,2.44,-0.35645,0.00038,14.91587]
[1779438870831,24.4,77352.21,2.44,-0.35645,0.00038,14.91587]
[1779438871286,24.4,77351.41,2.44,-0.3567,0.00038,14.91404]
[1779438873144,24.4,77351.41,2.44,-0.3567,0.00038,14.91404]
[1779438873272,24.39,77351.41,2.44,-0.35669,0.00038,14.91386]
[1779438875284,24.39,77351.41,2.44,-0.35669,0.00038,14.91386]
[1779438876183,24.39,77350.78,2.44,-0.35692,0.00038,14.91709]
[1779438881186,24.39,77350.39,2.44,-0.35704,0.00038,14.91885]
[1779438886187,24.38,77353.51,2.44,-0.35582,0.00038,14.90146]
[1779438889250,24.38,77347.98,2.44,-0.35792,0.00038,14.93113]
[1779438891307,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438891407,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438891567,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438891609,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438891727,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438891757,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438891784,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438891957,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438891999,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438892072,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438892116,24.38,77337.89,2.44,-0.36178,0.00038,14.98458]
[1779438892212,24.36,77320.18,2.44,-0.3685,0.00039,15.07383]
[1779438892610,24.36,77320.18,2.44,-0.3685,0.00039,15.07383]
[1779438893212,24.35,77286.31,2.44,-0.38169,0.00039,15.23503]
[1779438893393,24.35,77286.31,2.44,-0.38169,0.00039,15.23503]
[1779438893402,24.35,77286.31,2.44,-0.38169,0.00039,15.23503]
[1779438893650,24.35,77286.31,2.44,-0.38169,0.00039,15.23503]
[1779438894001,24.35,77286.31,2.44,-0.38169,0.00039,15.23503]
[1779438894208,24.35,77286.31,2.44,-0.38169,0.00039,15.23503]
[1779438894306,24.35,77286.31,2.44,-0.38169,0.00039,15.23503]
[1779438894310,24.35,77257.9,2.44,-0.39287,0.0004,15.3573]
[1779438894440,24.35,77257.9,2.44,-0.39287,0.0004,15.3573]
[1779438894547,24.35,77257.9,2.44,-0.39287,0.0004,15.3573]
[1779438894695,24.35,77257.9,2.44,-0.39287,0.0004,15.3573]
[1779438894878,24.35,77257.9,2.44,-0.39287,0.0004,15.3573]
[1779438894981,24.33,77256.38,2.44,-0.39335,0.0004,15.36227]
[1779438895333,24.33,77256.38,2.44,-0.39335,0.0004,15.36227]
[1779438895338,24.33,77256.38,2.44,-0.39335,0.0004,15.36227]
[1779438895696,24.33,77256.38,2.44,-0.39335,0.0004,15.36227]
[1779438895722,24.33,77256.38,2.44,-0.39335,0.0004,15.36227]
[1779438896031,24.33,77256.38,2.44,-0.39335,0.0004,15.36227]
[1779438896278,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896339,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896352,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896383,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896466,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896496,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896547,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896584,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896708,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896800,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438896879,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438897116,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438897220,24.32,77252.66,2.44,-0.39482,0.0004,15.3773]
[1779438897217,24.32,77254.62,2.44,-0.39404,0.0004,15.36932]
[1779438900000,24.32,77259.92,2.44,-0.39192,0.0004,15.34741]
[1779438900583,24.32,77259.92,2.44,-0.39192,0.0004,15.34741]
[1779438900607,24.32,77259.92,2.44,-0.39192,0.0004,15.34741]
[1779438901005,24.32,77262.54,2.44,-0.39088,0.0004,15.33645]
[1779438902017,24.32,77255.75,2.44,-0.39356,0.0004,15.36443]
[1779438904193,24.31,77250.0,2.44,-0.39584,0.0004,15.38755]
[1779438905169,24.31,77250.0,2.44,-0.39584,0.0004,15.38755]
[1779438905212,24.31,77250.0,2.44,-0.39584,0.0004,15.38755]
[1779438905239,24.31,77250.0,2.44,-0.39584,0.0004,15.38755]
[1779438905272,24.31,77250.0,2.44,-0.39584,0.0004,15.38755]
[1779438905682,24.31,77247.83,2.44,-0.3967,0.0004,15.39614]
[1779438905698,24.31,77247.83,2.44,-0.3967,0.0004,15.39614]
[1779438906235,24.31,77245.0,2.44,-0.39782,0.0004,15.40723]
[1779438906392,24.31,77245.0,2.44,-0.39782,0.0004,15.40723]
[1779438906758,24.31,77245.0,2.44,-0.39782,0.0004,15.40723]
[1779438906769,24.31,77245.0,2.44,-0.39782,0.0004,15.40723]
[1779438906811,24.31,77245.0,2.44,-0.39782,0.0004,15.40723]
[1779438907047,24.31,77245.0,2.44,-0.39782,0.0004,15.40721]
[1779438907683,24.31,77245.0,2.44,-0.39782,0.0004,15.40721]
[1779438908219,24.31,77224.85,2.44,-0.40584,0.0004,15.48285]
[1779438908901,24.31,77224.85,2.44,-0.40584,0.0004,15.48285]
[1779438908935,24.31,77224.85,2.44,-0.40584,0.0004,15.48285]
[1779438909275,24.3,77222.85,2.44,-0.4066,0.0004,15.4896]
[1779438910223,24.3,77222.85,2.44,-0.4066,0.0004,15.4896]
[1779438910250,24.3,77222.85,2.44,-0.4066,0.0004,15.4896]
[1779438910273,24.29,77221.94,2.44,-0.40693,0.0004,15.49256]
[1779438910532,24.29,77221.94,2.44,-0.40693,0.0004,15.49256]
[1779438910609,24.29,77221.94,2.44,-0.40693,0.0004,15.49256]
[1779438911307,24.28,77214.13,2.44,-0.41003,0.0004,15.51967]
[1779438912245,24.28,77214.13,2.44,-0.41003,0.0004,15.51967]
[1779438912251,24.28,77214.13,2.44,-0.41003,0.0004,15.51967]
[1779438912269,24.28,77214.13,2.44,-0.41003,0.0004,15.51967]
[1779438912249,24.28,77209.32,2.44,-0.41193,0.0004,15.53577]
[1779438913107,24.28,77209.32,2.44,-0.41193,0.0004,15.53577]
[1779438913288,24.28,77209.32,2.44,-0.41193,0.0004,15.53577]
[1779438913359,24.27,77192.25,2.44,-0.41878,0.0004,15.59075]
[1779438913588,24.27,77192.25,2.44,-0.41878,0.0004,15.59075]
[1779438913955,24.27,77192.25,2.44,-0.41878,0.0004,15.59075]
[1779438913963,24.27,77192.25,2.44,-0.41878,0.0004,15.59075]
[1779438913990,24.27,77192.25,2.44,-0.41878,0.0004,15.59075]
[1779438914008,24.27,77192.25,2.44,-0.41878,0.0004,15.59075]
[1779438914165,24.27,77192.25,2.44,-0.41878,0.0004,15.59075]
[1779438914178,24.27,77192.25,2.44,-0.41878,0.0004,15.59075]
[1779438914277,24.27,77187.47,2.44,-0.42071,0.0004,15.60536]
[1779438914503,24.27,77187.47,2.44,-0.42071,0.0004,15.60536]
[1779438914581,24.27,77187.47,2.44,-0.42071,0.0004,15.60536]
[1779438914726,24.27,77187.47,2.44,-0.42071,0.0004,15.60536]
[1779438915301,24.27,77187.47,2.44,-0.42071,0.0004,15.60536]
[1779438915316,24.27,77187.47,2.44,-0.42071,0.0004,15.60536]
[1779438915341,24.27,77187.47,2.44,-0.42071,0.0004,15.60536]
[1779438915284,24.27,77176.39,2.44,-0.42518,0.0004,15.63785]
[1779438915395,24.27,77176.39,2.44,-0.42518,0.0004,15.63785]
[1779438915421,24.27,77176.39,2.44,-0.42518,0.0004,15.63785]
[1779438916323,24.27,77176.39,2.44,-0.42518,0.0004,15.63785]
[1779438916118,24.27,77176.39,2.44,-0.42518,0.0004,15.63784]
[1779438916389,24.27,77176.39,2.44,-0.42518,0.0004,15.63784]
[1779438917250,24.27,77176.39,2.44,-0.42518,0.0004,15.63784]
[1779438917326,24.27,77176.39,2.44,-0.42518,0.0004,15.63784]
[1779438917306,24.26,77184.22,2.44,-0.42199,0.0004,15.6149]
[1779438918211,24.26,77196.69,2.44,-0.41696,0.0004,15.57657]
[1779438918422,24.26,77196.69,2.44,-0.41696,0.0004,15.57657]
[1779438918430,24.26,77196.69,2.44,-0.41696,0.0004,15.57657]
[1779438918932,24.26,77196.69,2.44,-0.41696,0.0004,15.57657]
[1779438918969,24.26,77196.69,2.44,-0.41696,0.0004,15.57657]
[1779438919138,24.26,77196.69,2.44,-0.41696,0.0004,15.57655]
[1779438921037,24.26,77198.85,2.44,-0.41608,0.0004,15.56966]
[1779438921295,24.26,77198.85,2.44,-0.41608,0.0004,15.56966]
[1779438921316,24.26,77198.85,2.44,-0.41608,0.0004,15.56966]
[1779438921158,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438921384,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438921519,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438921852,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438921885,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438921920,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438922041,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438922143,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438922257,24.26,77198.6,2.44,-0.41618,0.0004,15.57046]
[1779438922346,24.26,77161.04,2.44,-0.43138,0.00041,15.67943]
[1779438922499,24.26,77161.04,2.44,-0.43138,0.00041,15.67943]
[1779438923030,24.26,77161.04,2.44,-0.43138,0.00041,15.67943]
[1779438923280,24.26,77161.04,2.44,-0.43138,0.00041,15.67943]
[1779438923370,24.26,77147.85,2.44,-0.43675,0.00041,15.71228]
[1779438923666,24.26,77147.85,2.44,-0.43675,0.00041,15.71228]
[1779438923898,24.26,77147.85,2.44,-0.43675,0.00041,15.71228]
[1779438924116,24.26,77147.85,2.44,-0.43675,0.00041,15.71228]
[1779438924248,24.26,77147.85,2.44,-0.43675,0.00041,15.71228]
[1779438924304,24.26,77147.85,2.44,-0.43675,0.00041,15.71228]
[1779438924265,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438924476,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438924590,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438924960,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438925024,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438925106,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438925127,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438925274,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438925317,24.26,77133.34,2.44,-0.44266,0.00041,15.74512]
[1779438925305,24.26,77125.84,2.44,-0.44573,0.00041,15.76073]
[1779438925648,24.26,77125.84,2.44,-0.44573,0.00041,15.76073]
[1779438926294,24.26,77126.32,2.44,-0.44554,0.00041,15.75982]
[1779438926576,24.26,77126.32,2.44,-0.44554,0.00041,15.75982]
[1779438926811,24.26,77126.32,2.44,-0.44554,0.00041,15.75982]
[1779438926933,24.26,77126.32,2.44,-0.44554,0.00041,15.75982]
[1779438927162,24.26,77126.32,2.44,-0.44554,0.00041,15.75982]
[1779438927180,24.26,77126.32,2.44,-0.44554,0.00041,15.75982]
[1779438927190,24.26,77126.32,2.44,-0.44554,0.00041,15.75982]
[1779438927331,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438927710,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438927718,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438927756,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438927799,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438927818,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438927899,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438927935,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438928008,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438928022,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438928109,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438928140,24.26,77152.12,2.44,-0.43501,0.00041,15.70195]
[1779438928217,24.26,77152.12,2.44,-0.43501,0.00041,15.70194]
[1779438928891,24.26,77152.12,2.44,-0.43501,0.00041,15.70194]
[1779438928932,24.26,77152.12,2.44,-0.43501,0.00041,15.70194]
[1779438929251,24.26,77167.67,2.44,-0.42869,0.00041,15.66183]
[1779438929684,24.26,77167.67,2.44,-0.42869,0.00041,15.66183]
[1779438929740,24.26,77167.67,2.44,-0.42869,0.00041,15.66183]
[1779438929757,24.26,77167.67,2.44,-0.42869,0.00041,15.66183]
[1779438929803,24.26,77167.67,2.44,-0.42869,0.00041,15.66183]
[1779438929830,24.26,77167.67,2.44,-0.42869,0.00041,15.66183]
[1779438929861,24.26,77167.67,2.44,-0.42869,0.00041,15.66183]
[1779438930343,24.26,77167.67,2.44,-0.42869,0.00041,15.66183]
[1779438930480,24.26,77165.91,2.44,-0.4294,0.00041,15.66656]
[1779438930505,24.26,77165.91,2.44,-0.4294,0.00041,15.66656]
[1779438930994,24.26,77165.91,2.44,-0.4294,0.00041,15.66656]
[1779438931078,24.26,77165.91,2.44,-0.4294,0.00041,15.66656]
[1779438931264,24.26,77165.91,2.44,-0.4294,0.00041,15.66656]
[1779438931350,24.25,77179.57,2.44,-0.42384,0.0004,15.6227]
[1779438932252,24.25,77179.57,2.44,-0.42383,0.0004,15.62268]
[1779438933008,24.25,77179.57,2.44,-0.42383,0.0004,15.62268]
[1779438933013,24.25,77179.57,2.44,-0.42383,0.0004,15.62268]
[1779438934110,24.25,77188.66,2.44,-0.42016,0.0004,15.59564]
[1779438934146,24.25,77188.66,2.44,-0.42016,0.0004,15.59564]
[1779438934267,24.25,77190.55,2.44,-0.41939,0.0004,15.58983]
[1779438935344,24.25,77196.79,2.44,-0.41687,0.0004,15.57031]
[1779438936322,24.25,77201.8,2.44,-0.41485,0.0004,15.55418]
[1779438937585,24.25,77201.8,2.44,-0.41485,0.0004,15.55417]
[1779438938031,24.25,77201.8,2.44,-0.41485,0.0004,15.55417]
[1779438938333,24.25,77195.88,2.44,-0.41723,0.0004,15.57316]
[1779438940796,24.25,77192.2,2.44,-0.41872,0.0004,15.58473]
[1779438940854,24.25,77192.2,2.44,-0.41872,0.0004,15.58473]
[1779438941011,24.25,77192.2,2.44,-0.41872,0.0004,15.58473]
[1779438941018,24.25,77192.2,2.44,-0.41872,0.0004,15.58473]
[1779438946721,24.25,77188.17,2.44,-0.42036,0.0004,15.59718]
[1779438952823,24.26,77190.09,2.44,-0.41959,0.0004,15.59138]
[1779438956657,24.26,77192.91,2.44,-0.41846,0.0004,15.58273]
[1779438956668,24.26,77192.91,2.44,-0.41846,0.0004,15.58273]
[1779438957450,24.26,77196.53,2.44,-0.417,0.0004,15.57138]
[1779438958454,24.26,77201.24,2.44,-0.41511,0.0004,15.5563]
[1779438958907,24.26,77196.43,2.44,-0.41705,0.0004,15.57175]
[1779438961239,24.26,77193.8,2.44,-0.41811,0.0004,15.58005]
[1779438961269,24.26,77195.3,2.44,-0.41751,0.0004,15.57536]
[1779438961722,24.26,77189.69,2.44,-0.41977,0.0004,15.59278]
[1779438967524,24.27,77186.72,2.44,-0.42098,0.0004,15.60188]
[1779438969105,24.27,77192.67,2.44,-0.41859,0.0004,15.5837]
[1779438971224,24.27,77198.12,2.44,-0.41639,0.0004,15.56658]
[1779438973240,24.27,77199.02,2.44,-0.41603,0.0004,15.56372]
[1779438973267,24.27,77200.88,2.44,-0.41529,0.0004,15.55776]
[1779438974193,24.27,77200.88,2.44,-0.41529,0.0004,15.55776]
[1779438974468,24.27,77202.77,2.44,-0.41453,0.0004,15.55165]
[1779438976135,24.27,77207.06,2.44,-0.41281,0.0004,15.53755]
[1779438979418,24.28,77213.21,2.44,-0.41035,0.0004,15.51684]
[1779438981549,24.28,77215.87,2.44,-0.40929,0.0004,15.50769]
[1779438981596,24.28,77215.87,2.44,-0.40929,0.0004,15.50769]
[1779438982901,24.28,77216.76,2.44,-0.40893,0.0004,15.50463]
[1779438983028,24.28,77216.76,2.44,-0.40893,0.0004,15.50463]
[1779438983090,24.28,77216.76,2.44,-0.40893,0.0004,15.50463]
[1779438983314,24.28,77220.41,2.44,-0.40748,0.0004,15.49188]
[1779438985077,24.28,77220.41,2.44,-0.40748,0.0004,15.49188]
[1779438985460,24.28,77227.72,2.44,-0.40456,0.0004,15.46566]
[1779438988355,24.28,77233.94,2.44,-0.40208,0.0004,15.44265]
[1779438988946,24.28,77233.94,2.44,-0.40208,0.0004,15.44265]
[1779438988951,24.28,77233.94,2.44,-0.40208,0.0004,15.44265]
[1779438989466,24.28,77236.71,2.44,-0.40097,0.0004,15.43219]
[1779438990944,24.28,77236.42,2.44,-0.40109,0.0004,15.43327]
[1779438990952,24.28,77236.42,2.44,-0.40109,0.0004,15.43327]
[1779438990985,24.28,77236.27,2.44,-0.40114,0.0004,15.43382]
[1779438996275,24.28,77234.47,2.44,-0.40182,0.0004,15.43469]
[1779439001765,24.28,77233.8,2.44,-0.40208,0.0004,15.43716]
[1779439007808,24.28,77236.35,2.44,-0.40106,0.0004,15.4275]
[1779439011207,24.28,77240.41,2.44,-0.39944,0.0004,15.41197]
[1779439014867,24.28,77244.94,2.44,-0.39763,0.0004,15.39433]
[1779439017888,24.28,77249.36,2.44,-0.39587,0.0004,15.37682]
[1779439022143,24.28,77244.2,2.44,-0.39793,0.0004,15.39721]
[1779439028229,24.28,77243.85,2.44,-0.39806,0.0004,15.39852]
[1779439033270,24.27,77244.58,2.44,-0.39776,0.0004,15.3956]
[1779439035774,24.27,77244.09,2.44,-0.39796,0.0004,15.39751]
[1779439036526,24.27,77245.5,2.44,-0.39739,0.0004,15.39194]
[1779439037350,24.27,77245.5,2.44,-0.39739,0.0004,15.39194]
[1779439037423,24.27,77245.5,2.44,-0.39739,0.0004,15.39194]
[1779439037453,24.27,77254.03,2.44,-0.394,0.0004,15.35782]
[1779439038465,24.27,77261.73,2.44,-0.39094,0.0004,15.32607]
[1779439039778,24.27,77264.1,2.44,-0.39001,0.0004,15.31613]
[1779439039788,24.27,77264.1,2.44,-0.39001,0.0004,15.31613]
[1779439040451,24.27,77263.41,2.44,-0.39028,0.0004,15.31906]
[1779439044534,24.27,77259.39,2.44,-0.39187,0.0004,15.33576]
[1779439049534,24.27,77259.86,2.44,-0.39167,0.0004,15.33369]
[1779439050569,24.27,77263.99,2.44,-0.39003,0.0004,15.31635]
[1779439055583,24.27,77264.03,2.44,-0.38997,0.0004,15.31021]
[1779439058511,24.26,77262.94,2.44,-0.39039,0.0004,15.31476]
[1779439058531,24.26,77262.94,2.44,-0.39039,0.0004,15.31476]
[1779439059486,24.26,77265.81,2.44,-0.38925,0.0004,15.30258]
[1779439061496,24.26,77265.81,2.44,-0.38925,0.0004,15.30258]
[1779439062545,24.26,77265.65,2.44,-0.38931,0.0004,15.30321]
[1779439062767,24.26,77265.65,2.44,-0.38931,0.0004,15.30321]
[1779439063210,24.26,77265.65,2.44,-0.38931,0.0004,15.30318]
[1779439068245,24.26,77266.42,2.44,-0.38899,0.0004,15.29974]
[1779439071716,24.26,77267.81,2.44,-0.38843,0.0004,15.29369]
[1779439071770,24.26,77267.81,2.44,-0.38843,0.0004,15.29369]
[1779439073340,24.25,77261.35,2.44,-0.39098,0.0004,15.32094]
[1779439074494,24.25,77256.63,2.44,-0.39285,0.0004,15.34047]
[1779439074770,24.25,77256.63,2.44,-0.39285,0.0004,15.34047]
[1779439075442,24.25,77253.39,2.44,-0.39414,0.0004,15.35368]
[1779439076766,24.25,77253.39,2.44,-0.39413,0.0004,15.35365]
[1779439077539,24.25,77249.91,2.44,-0.39551,0.0004,15.36765]
[1779439082561,24.25,77247.97,2.44,-0.39628,0.0004,15.37532]
[1779439083910,24.25,77247.97,2.44,-0.39627,0.0004,15.37528]
[1779439083918,24.25,77247.97,2.44,-0.39627,0.0004,15.37528]
[1779439084098,24.25,77247.97,2.44,-0.39627,0.0004,15.37528]
[1779439084105,24.25,77247.97,2.44,-0.39627,0.0004,15.37525]
[1779439086036,24.25,77247.97,2.44,-0.39627,0.0004,15.37525]
[1779439086441,24.25,77247.97,2.44,-0.39627,0.0004,15.37521]
[1779439089426,24.24,77246.39,2.44,-0.39689,0.0004,15.38144]
[1779439089498,24.24,77256.13,2.44,-0.39301,0.0004,15.34215]
[1779439092151,24.24,77256.12,2.44,-0.39302,0.0004,15.34219]
[1779439092163,24.24,77256.12,2.44,-0.39302,0.0004,15.34219]
[1779439092480,24.24,77263.44,2.44,-0.39011,0.0004,15.31171]
[1779439097495,24.24,77266.27,2.44,-0.38898,0.0004,15.29963]
[1779439099000,24.24,77266.29,2.44,-0.38897,0.0004,15.29949]
[1779439099025,24.24,77266.29,2.44,-0.38897,0.0004,15.29949]
[1779439099521,24.24,77269.05,2.44,-0.38787,0.0004,15.28765]
[1779439099709,24.24,77269.05,2.44,-0.38787,0.0004,15.28765]
[1779439100556,24.24,77273.14,2.44,-0.38625,0.0004,15.2699]
[1779439101753,24.24,77273.66,2.44,-0.38605,0.0004,15.26761]
[1779439102190,24.24,77273.66,2.44,-0.38605,0.0004,15.26761]
[1779439102540,24.24,77277.63,2.44,-0.38448,0.00039,15.25011]
[1779439104059,24.24,77278.85,2.44,-0.38399,0.00039,15.24468]
[1779439106062,24.24,77280.8,2.44,-0.38322,0.00039,15.23592]
[1779439106523,24.24,77281.24,2.44,-0.38304,0.00039,15.2339]
[1779439108538,24.24,77273.99,2.44,-0.3859,0.0004,15.26595]
[1779439113555,24.23,77272.44,2.44,-0.38646,0.0004,15.26667]
[1779439115045,24.23,77271.9,2.44,-0.38666,0.0004,15.26893]
[1779439115061,24.23,77271.9,2.44,-0.38666,0.0004,15.26893]
[1779439115583,24.23,77272.02,2.44,-0.38661,0.0004,15.26835]
[1779439116223,24.23,77272.02,2.44,-0.38661,0.0004,15.26835]
[1779439116225,24.23,77272.02,2.44,-0.38661,0.0004,15.26835]
[1779439116286,24.23,77272.02,2.44,-0.38661,0.0004,15.26835]
[1779439116590,24.23,77271.27,2.44,-0.3869,0.0004,15.27157]
[1779439117678,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439117698,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439117897,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439117970,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439117978,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439118286,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439118296,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439118320,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439118432,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439118461,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439118537,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439118550,24.23,77269.28,2.44,-0.38769,0.0004,15.28017]
[1779439118604,24.23,77267.61,2.44,-0.38835,0.0004,15.28732]
[1779439118641,24.23,77267.61,2.44,-0.38835,0.0004,15.28732]
[1779439118664,24.23,77267.61,2.44,-0.38835,0.0004,15.28732]
[1779439118746,24.23,77267.61,2.44,-0.38835,0.0004,15.28732]
[1779439118775,24.23,77267.61,2.44,-0.38835,0.0004,15.28732]
[1779439118847,24.23,77267.61,2.44,-0.38835,0.0004,15.28732]
[1779439119014,24.23,77267.61,2.44,-0.38835,0.0004,15.28732]
[1779439119611,24.23,77266.73,2.44,-0.3887,0.0004,15.29106]
[1779439121622,24.23,77260.96,2.44,-0.39098,0.0004,15.31542]
[1779439122355,24.23,77260.96,2.44,-0.39098,0.0004,15.31542]
[1779439122395,24.23,77257.03,2.44,-0.39254,0.0004,15.33174]
[1779439124475,24.22,77255.3,2.44,-0.39323,0.0004,15.33883]
[1779439124559,24.22,77254.45,2.44,-0.39356,0.0004,15.34228]
[1779439127323,24.22,77249.49,2.44,-0.39553,0.0004,15.36229]
[1779439128134,24.22,77249.49,2.44,-0.39553,0.0004,15.36229]
[1779439128532,24.22,77249.49,2.44,-0.39553,0.0004,15.36229]
[1779439128554,24.22,77249.49,2.44,-0.39553,0.0004,15.36229]
[1779439128608,24.22,77249.49,2.44,-0.39553,0.0004,15.36229]
[1779439128530,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439128967,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439128977,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129018,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129052,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129053,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129142,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129145,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129346,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129514,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129605,24.22,77250.47,2.44,-0.39514,0.0004,15.35833]
[1779439129555,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439129814,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130003,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130023,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130136,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130145,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130174,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130254,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130289,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130570,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130582,24.22,77262.42,2.44,-0.39038,0.0004,15.30907]
[1779439130356,24.22,77262.94,2.44,-0.39018,0.0004,15.30688]
[1779439130717,24.22,77262.94,2.44,-0.39018,0.0004,15.30688]
[1779439130737,24.22,77262.94,2.44,-0.39018,0.0004,15.30688]
[1779439130801,24.22,77262.94,2.44,-0.39018,0.0004,15.30688]
[1779439131196,24.22,77261.81,2.44,-0.39063,0.0004,15.31164]
[1779439133163,24.22,77257.05,2.44,-0.39252,0.0004,15.33147]
[1779439137037,24.22,77256.12,2.44,-0.39288,0.0004,15.33527]
[1779439137548,24.22,77255.44,2.44,-0.39315,0.0004,15.338]
[1779439142599,24.22,77254.5,2.44,-0.39351,0.0004,15.34176]
[1779439144671,24.21,77249.83,2.44,-0.39537,0.0004,15.36062]
[1779439145560,24.21,77244.64,2.44,-0.39744,0.0004,15.38125]
[1779439150585,24.21,77241.4,2.44,-0.39872,0.0004,15.3938]
[1779439153657,24.21,77237.09,2.44,-0.40043,0.0004,15.41035]
[1779439158661,24.2,77239.73,2.44,-0.39936,0.0004,15.40005]
[1779439159695,24.2,77244.02,2.44,-0.39764,0.0004,15.38324]
[1779439163673,24.2,77248.98,2.44,-0.39565,0.0004,15.36342]
[1779439168674,24.2,77244.35,2.44,-0.39749,0.0004,15.38175]
[1779439173688,24.19,77244.5,2.44,-0.39738,0.0004,15.37515]
[1779439178688,24.19,77243.59,2.44,-0.39773,0.0004,15.37857]
[1779439179570,24.19,77243.59,2.44,-0.39773,0.0004,15.37857]
[1779439179609,24.19,77243.59,2.44,-0.39773,0.0004,15.37857]
[1779439179592,24.19,77239.65,2.44,-0.3993,0.0004,15.39394]
[1779439182372,24.19,77238.3,2.44,-0.39984,0.0004,15.39911]
[1779439182582,24.19,77234.99,2.44,-0.40116,0.0004,15.41176]
[1779439183319,24.19,77234.99,2.44,-0.40116,0.0004,15.41176]
[1779439183643,24.19,77234.32,2.44,-0.40143,0.0004,15.41428]
[1779439186680,24.19,77227.97,2.44,-0.40397,0.0004,15.43799]
[1779439189668,24.18,77224.09,2.44,-0.40553,0.0004,15.45214]
[1779439190602,24.18,77219.86,2.44,-0.40723,0.0004,15.46736]
[1779439195631,24.18,77223.6,2.44,-0.40572,0.0004,15.45384]
[1779439195613,24.18,77228.8,2.44,-0.40362,0.0004,15.43476]
[1779439199699,24.18,77224.65,2.44,-0.40529,0.0004,15.45001]
[1779439204672,24.18,77220.16,2.44,-0.40709,0.0004,15.46615]
[1779439207687,24.18,77216.19,2.44,-0.40869,0.0004,15.48015]
[1779439208708,24.18,77216.19,2.44,-0.40869,0.0004,15.48015]
[1779439208767,24.18,77215.69,2.44,-0.40889,0.0004,15.48188]
[1779439210394,24.18,77212.56,2.44,-0.41015,0.0004,15.49274]
[1779439210540,24.18,77212.56,2.44,-0.41015,0.0004,15.49274]
[1779439210659,24.18,77212.56,2.44,-0.41015,0.0004,15.49274]
[1779439210636,24.18,77204.07,2.44,-0.41357,0.0004,15.52146]
[1779439210973,24.18,77204.07,2.44,-0.41357,0.0004,15.52146]
[1779439211018,24.18,77204.07,2.44,-0.41357,0.0004,15.52146]
[1779439211364,24.18,77204.07,2.44,-0.41357,0.0004,15.52146]
[1779439211420,24.18,77204.07,2.44,-0.41357,0.0004,15.52146]
[1779439211448,24.18,77204.07,2.44,-0.41357,0.0004,15.52146]
[1779439211687,24.18,77191.65,2.44,-0.4186,0.00041,15.56142]
[1779439212309,24.18,77184.19,2.44,-0.42163,0.00041,15.58423]
[1779439214882,24.17,77185.34,2.44,-0.42116,0.00041,15.58075]
[1779439214931,24.17,77185.34,2.44,-0.42116,0.00041,15.58075]
[1779439215295,24.17,77185.34,2.44,-0.42116,0.00041,15.58075]
[1779439215311,24.17,77185.34,2.44,-0.42116,0.00041,15.58075]
[1779439215631,24.17,77180.53,2.44,-0.42311,0.00041,15.59505]
[1779439215920,24.17,77180.53,2.44,-0.42311,0.00041,15.59505]
[1779439216670,24.17,77180.53,2.44,-0.42311,0.00041,15.59505]
[1779439216680,24.17,77179.4,2.44,-0.42357,0.00041,15.59836]
[1779439220358,24.17,77178.75,2.44,-0.42383,0.00041,15.60024]
[1779439220634,24.17,77184.72,2.44,-0.42141,0.00041,15.58256]
[1779439221687,24.17,77192.26,2.44,-0.41834,0.00041,15.55941]
[1779439222421,24.17,77192.26,2.44,-0.41834,0.00041,15.55941]
[1779439222431,24.17,77192.26,2.44,-0.41834,0.00041,15.55941]
[1779439222518,24.17,77192.26,2.44,-0.41834,0.00041,15.55941]
[1779439222620,24.17,77200.9,2.44,-0.41484,0.0004,15.53176]
[1779439223664,24.17,77205.39,2.44,-0.41302,0.0004,15.51691]
[1779439224649,24.17,77212.42,2.44,-0.41018,0.0004,15.49303]
[1779439224923,24.17,77212.42,2.44,-0.41018,0.0004,15.49303]
[1779439224932,24.17,77212.42,2.44,-0.41018,0.0004,15.49303]
[1779439225705,24.17,77216.36,2.44,-0.40859,0.0004,15.4793]
[1779439226928,24.17,77216.74,2.44,-0.40844,0.0004,15.47796]
[1779439226939,24.17,77216.74,2.44,-0.40844,0.0004,15.47796]
[1779439227619,24.17,77214.9,2.44,-0.40918,0.0004,15.4844]
[1779439232621,24.17,77217.61,2.44,-0.40805,0.0004,15.46904]
[1779439236364,24.17,77217.06,2.44,-0.40827,0.0004,15.47096]
[1779439236372,24.17,77217.06,2.44,-0.40827,0.0004,15.47096]
[1779439236376,24.17,77217.06,2.44,-0.40827,0.0004,15.47096]
[1779439236419,24.17,77217.06,2.44,-0.40827,0.0004,15.47096]
[1779439236724,24.17,77217.06,2.44,-0.40827,0.0004,15.47095]
[1779439238050,24.17,77217.06,2.44,-0.40827,0.0004,15.47095]
[1779439238450,24.17,77218.59,2.44,-0.40765,0.0004,15.46553]
[1779439240919,24.17,77219.76,2.44,-0.40718,0.0004,15.46135]
[1779439241474,24.17,77220.17,2.44,-0.40701,0.0004,15.45987]
[1779439241997,24.17,77220.17,2.44,-0.40701,0.0004,15.45987]
[1779439242065,24.17,77220.17,2.44,-0.40701,0.0004,15.45987]
[1779439242479,24.17,77225.32,2.44,-0.40494,0.0004,15.44123]
[1779439244231,24.17,77227.01,2.44,-0.40426,0.0004,15.43503]
[1779439244598,24.17,77227.01,2.44,-0.40426,0.0004,15.43502]
[1779439247706,24.17,77224.52,2.44,-0.40526,0.0004,15.44415]
[1779439247737,24.17,77219.91,2.44,-0.40712,0.0004,15.46078]
[1779439248116,24.17,77219.91,2.44,-0.40712,0.0004,15.46078]
[1779439248308,24.17,77219.91,2.44,-0.40712,0.0004,15.46078]
[1779439248626,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439248862,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439248863,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439248933,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439248943,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439248944,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439248970,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439248976,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439249085,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439249169,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439249178,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439249281,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439249284,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439249425,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439249624,24.17,77211.3,2.44,-0.41059,0.0004,15.49093]
[1779439249635,24.17,77203.13,2.44,-0.41389,0.0004,15.51847]
[1779439249850,24.17,77203.13,2.44,-0.41389,0.0004,15.51847]
[1779439249886,24.17,77203.13,2.44,-0.41389,0.0004,15.51847]
[1779439250462,24.17,77203.13,2.44,-0.41389,0.0004,15.51847]
[1779439250561,24.17,77203.13,2.44,-0.41389,0.0004,15.51847]
[1779439250659,24.17,77203.13,2.44,-0.41389,0.0004,15.51847]
[1779439250699,24.17,77203.13,2.44,-0.41389,0.0004,15.51847]
[1779439250748,24.16,77202.83,2.44,-0.41401,0.0004,15.51943]
[1779439252071,24.16,77201.26,2.44,-0.41464,0.0004,15.52457]
[1779439252103,24.16,77201.26,2.44,-0.41464,0.0004,15.52457]
[1779439252568,24.16,77201.26,2.44,-0.41464,0.00041,15.52453]
[1779439253640,24.16,77201.26,2.44,-0.41464,0.00041,15.52453]
[1779439255702,24.16,77205.64,2.44,-0.41285,0.0004,15.50992]
[1779439256453,24.16,77205.64,2.44,-0.41285,0.0004,15.50992]
[1779439256464,24.16,77205.64,2.44,-0.41285,0.0004,15.50992]
[1779439256597,24.16,77205.64,2.44,-0.41285,0.0004,15.50989]
[1779439261632,24.15,77211.17,2.44,-0.4106,0.0004,15.49101]
[1779439263646,24.15,77207.36,2.44,-0.41214,0.0004,15.50399]
[1779439265659,24.15,77211.2,2.44,-0.41058,0.0004,15.49088]
[1779439267702,24.15,77217.27,2.44,-0.40813,0.0004,15.46971]
[1779439271714,24.15,77222.54,2.44,-0.40601,0.0004,15.4509]
[1779439274738,24.16,77228.28,2.44,-0.4037,0.0004,15.42992]
[1779439278767,24.16,77235.41,2.44,-0.40085,0.0004,15.40316]
[1779439285000,24.16,77233.12,2.44,-0.40176,0.0004,15.41185]
[1779439287220,24.16,77233.11,2.44,-0.40177,0.0004,15.41188]
[1779439287781,24.16,77233.17,2.44,-0.40174,0.0004,15.41164]
[1779439292788,24.16,77235.49,2.44,-0.40078,0.0004,15.39698]
[1779439297811,24.16,77234.07,2.44,-0.40135,0.0004,15.4024]
[1779439297890,24.16,77235.51,2.44,-0.40077,0.0004,15.39691]
[1779439297899,24.16,77235.51,2.44,-0.40077,0.0004,15.39691]
[1779439298773,24.16,77235.84,2.44,-0.40064,0.0004,15.39565]
[1779439303791,24.16,77233.93,2.44,-0.40141,0.0004,15.40295]
[1779439305825,24.16,77229.53,2.44,-0.40318,0.0004,15.41952]
[1779439310846,24.16,77228.77,2.44,-0.40348,0.0004,15.42232]
[1779439312807,24.16,77236.48,2.44,-0.40038,0.0004,15.39319]
[1779439313774,24.16,77241.79,2.44,-0.39825,0.0004,15.37259]
[1779439316758,24.16,77237.77,2.44,-0.39986,0.0004,15.38824]
[1779439321784,24.16,77234.06,2.44,-0.40135,0.0004,15.40243]
[1779439322857,24.16,77227.71,2.44,-0.4039,0.0004,15.42622]
[1779439327870,24.16,77224.54,2.44,-0.40518,0.0004,15.43785]
[1779439332878,24.15,77224.72,2.44,-0.4051,0.0004,15.43716]
[1779439337883,24.15,77224.47,2.44,-0.4052,0.0004,15.43805]
[1779439342906,24.15,77225.04,2.44,-0.40497,0.0004,15.43594]
[1779439347911,24.15,77225.05,2.44,-0.40496,0.0004,15.43587]
[1779439352928,24.15,77225.66,2.44,-0.40468,0.0004,15.42778]
[1779439357943,24.15,77225.54,2.44,-0.40472,0.0004,15.42819]
[1779439362948,24.15,77229.07,2.44,-0.4033,0.0004,15.41512]
[1779439367954,24.15,77226.5,2.44,-0.40433,0.0004,15.42457]
[1779439372983,24.14,77226.88,2.44,-0.40416,0.0004,15.42307]
[1779439378011,24.14,77229.5,2.44,-0.4031,0.0004,15.41325]
[1779439383021,24.14,77231.34,2.44,-0.40235,0.0004,15.40628]
[1779439383567,24.14,77231.34,2.44,-0.40235,0.0004,15.40628]
[1779439383612,24.14,77231.34,2.44,-0.40235,0.0004,15.40628]
[1779439389547,24.14,77233.87,2.44,-0.40133,0.0004,15.39665]
[1779439394705,24.14,77233.35,2.44,-0.40153,0.0004,15.3986]
[1779439394807,24.14,77234.46,2.44,-0.40109,0.0004,15.39437]
[1779439396896,24.14,77237.17,2.44,-0.4,0.0004,15.38397]
[1779439396938,24.14,77239.62,2.44,-0.39901,0.0004,15.37447]
[1779439399313,24.14,77241.6,2.44,-0.39822,0.0004,15.36674]
[1779439399320,24.14,77241.6,2.44,-0.39822,0.0004,15.36674]
[1779439399875,24.14,77243.18,2.44,-0.39758,0.0004,15.36053]
[1779439402849,24.14,77238.1,2.44,-0.39963,0.0004,15.38042]
[1779439404220,24.14,77234.82,2.44,-0.40095,0.0004,15.39303]
[1779439404235,24.14,77234.82,2.44,-0.40095,0.0004,15.39303]
[1779439409687,24.14,77234.13,2.44,-0.40122,0.0004,15.39563]
[1779439414721,24.14,77232.78,2.44,-0.40173,0.0004,15.3949]
[1779439419757,24.14,77232.13,2.44,-0.40199,0.0004,15.39734]
[1779439420125,24.14,77232.13,2.44,-0.40199,0.0004,15.39734]
[1779439420163,24.14,77232.13,2.44,-0.40199,0.0004,15.39734]
[1779439421770,24.14,77237.9,2.44,-0.39967,0.0004,15.37528]
[1779439424792,24.14,77242.78,2.44,-0.39771,0.0004,15.35626]
[1779439429829,24.14,77245.01,2.44,-0.39682,0.0004,15.34745]
[1779439434864,24.14,77245.42,2.44,-0.39665,0.0004,15.34581]
[1779439439907,24.14,77246.32,2.44,-0.39629,0.0004,15.34221]
[1779439444933,24.14,77247.96,2.44,-0.39563,0.0004,15.33563]
[1779439449969,24.14,77248.16,2.44,-0.39556,0.0004,15.33484]
[1779439451979,24.14,77241.11,2.44,-0.39839,0.0004,15.36286]
[1779439453252,24.14,77241.11,2.44,-0.39839,0.0004,15.36286]
[1779439453270,24.14,77241.11,2.44,-0.39839,0.0004,15.36286]
[1779439453276,24.14,77237.18,2.44,-0.39996,0.0004,15.37813]
[1779439456531,24.14,77233.64,2.44,-0.40138,0.0004,15.39166]
[1779439462052,24.14,77231.45,2.44,-0.40226,0.0004,15.39986]
[1779439467458,24.14,77233.35,2.44,-0.40149,0.0004,15.39266]
[1779439473521,24.14,77233.16,2.44,-0.40154,0.0004,15.38755]
[1779439475348,24.14,77233.14,2.44,-0.40154,0.0004,15.38763]
[1779439475518,24.14,77233.14,2.44,-0.40154,0.0004,15.38763]
[1779439478166,24.14,77241.69,2.44,-0.39811,0.0004,15.35461]
[1779439483200,24.14,77239.02,2.44,-0.39919,0.0004,15.36513]
[1779439488234,24.14,77239.89,2.44,-0.39884,0.0004,15.36181]
[1779439494277,24.14,77240.96,2.44,-0.39842,0.0004,15.3577]
[1779439498656,24.14,77242.2,2.44,-0.39793,0.0004,15.35287]
[1779439503657,24.14,77243.88,2.44,-0.39726,0.0004,15.34632]
[1779439508659,24.15,77247.1,2.44,-0.39598,0.0004,15.33356]
[1779439511059,24.15,77251.45,2.44,-0.39423,0.0004,15.31598]
[1779439516071,24.15,77252.44,2.44,-0.39384,0.0004,15.31199]
[1779439521082,24.15,77251.55,2.44,-0.39421,0.0004,15.31571]
[1779439523041,24.15,77247.36,2.44,-0.39589,0.0004,15.33269]
[1779439524961,24.15,77251.29,2.44,-0.39432,0.0004,15.31682]
[1779439529982,24.15,77251.37,2.44,-0.39429,0.0004,15.31656]
[1779439534992,24.15,77251.77,2.44,-0.39408,0.0004,15.30892]
[1779439540006,24.15,77253.31,2.44,-0.39345,0.0004,15.30248]
[1779439545032,24.15,77253.24,2.44,-0.39348,0.0004,15.30274]
[1779439550046,24.15,77252.9,2.44,-0.39361,0.0004,15.30412]
[1779439555050,24.15,77252.01,2.44,-0.39397,0.0004,15.30778]
[1779439560092,24.15,77250.11,2.44,-0.39473,0.0004,15.31554]
[1779439565095,24.15,77247.94,2.44,-0.3956,0.0004,15.3243]
[1779439570121,24.15,77246.39,2.44,-0.39622,0.0004,15.3305]
[1779439575139,24.15,77246.41,2.44,-0.39621,0.0004,15.33041]
[1779439580161,24.15,77245.6,2.44,-0.39654,0.0004,15.33364]
[1779439583620,24.15,77246.76,2.44,-0.39607,0.0004,15.329]
[1779439583634,24.15,77246.76,2.44,-0.39607,0.0004,15.329]
[1779439586923,24.15,77253.84,2.44,-0.39324,0.0004,15.30027]
[1779439591959,24.15,77253.27,2.44,-0.39343,0.0004,15.29678]
[1779439596993,24.15,77252.79,2.44,-0.39363,0.0004,15.2988]
[1779439602032,24.15,77253.25,2.44,-0.39344,0.0004,15.2969]
[1779439607092,24.15,77253.79,2.44,-0.39323,0.0004,15.29468]
[1779439611108,24.15,77245.23,2.44,-0.39666,0.0004,15.32937]
[1779439611387,24.15,77245.23,2.44,-0.39666,0.0004,15.32937]
[1779439611409,24.15,77245.23,2.44,-0.39666,0.0004,15.32937]
[1779439612116,24.15,77239.06,2.44,-0.39914,0.0004,15.35365]
[1779439617348,24.15,77241.21,2.44,-0.39827,0.0004,15.34521]
[1779439623194,24.15,77241.84,2.44,-0.39801,0.0004,15.34269]
[1779439628229,24.15,77241.68,2.44,-0.39808,0.0004,15.3433]
[1779439630755,24.14,77237.17,2.44,-0.39989,0.0004,15.36085]
[1779439632737,24.14,77235.1,2.44,-0.40072,0.0004,15.3688]
[1779439632901,24.14,77235.1,2.44,-0.40072,0.0004,15.3688]
[1779439634858,24.14,77230.94,2.44,-0.4024,0.0004,15.38459]
[1779439635882,24.14,77229.69,2.44,-0.4029,0.0004,15.38927]
[1779439635938,24.14,77229.69,2.44,-0.4029,0.0004,15.38927]
[1779439635983,24.14,77223.6,2.44,-0.40536,0.0004,15.41176]
[1779439641763,24.14,77227.01,2.44,-0.40398,0.0004,15.3992]
[1779439643334,24.14,77232.93,2.44,-0.40159,0.0004,15.37701]
[1779439644342,24.14,77237.29,2.44,-0.39983,0.0004,15.36031]
[1779439647944,24.14,77242.78,2.44,-0.39762,0.0004,15.33886]
[1779439653404,24.14,77240.23,2.44,-0.39861,0.0004,15.34295]
[1779439658440,24.14,77243.4,2.44,-0.39733,0.0004,15.33041]
[1779439663475,24.14,77244.99,2.44,-0.39668,0.0004,15.32401]
[1779439665489,24.14,77238.61,2.44,-0.39924,0.0004,15.34909]
[1779439670502,24.13,77239.15,2.44,-0.39902,0.0004,15.34691]
[1779439674558,24.13,77244.68,2.44,-0.39679,0.0004,15.32506]
[1779439677629,24.13,77247.04,2.44,-0.39584,0.0004,15.31562]
[1779439677661,24.13,77247.04,2.44,-0.39584,0.0004,15.31562]
[1779439677709,24.13,77250.92,2.44,-0.39428,0.0004,15.29991]
[1779439679215,24.13,77255.52,2.44,-0.39244,0.0004,15.28098]
[1779439686638,24.13,77255.91,2.44,-0.39228,0.0004,15.27929]
[1779439691671,24.13,77257.0,2.44,-0.39184,0.0004,15.27474]
[1779439696706,24.13,77259.54,2.44,-0.39082,0.0004,15.26409]
[1779439701247,24.13,77264.8,2.44,-0.38872,0.0004,15.24174]
[1779439706779,24.13,77265.08,2.44,-0.38861,0.0004,15.24061]
[1779439708206,24.13,77256.4,2.44,-0.39209,0.0004,15.27734]
[1779439713851,24.13,77257.69,2.44,-0.39152,0.0004,15.2659]
[1779439717083,24.13,77243.78,2.44,-0.3971,0.0004,15.32261]
[1779439718248,24.13,77238.25,2.44,-0.39933,0.0004,15.34433]
[1779439719882,24.13,77242.72,2.44,-0.39752,0.0004,15.32678]
[1779439724916,24.13,77243.74,2.44,-0.39711,0.0004,15.32274]
[1779439725536,24.13,77243.74,2.44,-0.39711,0.0004,15.32274]
[1779439725570,24.13,77243.74,2.44,-0.39711,0.0004,15.32274]
[1779439731082,24.13,77239.31,2.44,-0.39889,0.0004,15.34016]
[1779439738008,24.13,77245.54,2.44,-0.39638,0.0004,15.31552]
[1779439743044,24.13,77249.5,2.44,-0.39479,0.0004,15.29952]
[1779439748080,24.12,77249.15,2.44,-0.39493,0.0004,15.30089]
[1779439753115,24.12,77243.98,2.44,-0.397,0.0004,15.32159]
[1779439758150,24.12,77242.08,2.44,-0.39775,0.0004,15.329]
[1779439764193,24.12,77241.98,2.44,-0.39778,0.0004,15.32925]
[1779439769228,24.11,77241.45,2.44,-0.39798,0.0004,15.33122]
[1779439772247,24.11,77245.67,2.44,-0.39624,0.0004,15.30854]
[1779439776279,24.11,77240.17,2.44,-0.39845,0.0004,15.33029]
[1779439781314,24.11,77238.77,2.44,-0.399,0.0004,15.33565]
[1779439783783,24.11,77238.66,2.44,-0.39904,0.0004,15.33603]
[1779439784334,24.11,77238.26,2.44,-0.3992,0.0004,15.33756]
[1779439786652,24.11,77234.4,2.44,-0.40075,0.0004,15.35243]
[1779439791900,24.1,77234.51,2.44,-0.4007,0.0004,15.35186]
[1779439797426,24.1,77235.04,2.44,-0.40047,0.0004,15.34967]
[1779439802462,24.09,77236.82,2.44,-0.39974,0.0004,15.34269]
[1779439807497,24.09,77233.8,2.44,-0.40094,0.0004,15.3542]
[1779439813094,24.09,77232.26,2.44,-0.40155,0.0004,15.35995]
[1779439815992,24.09,77232.31,2.44,-0.40153,0.0004,15.35971]
[1779439816348,24.09,77232.65,2.44,-0.40139,0.0004,15.35837]
[1779439821359,24.08,77230.5,2.44,-0.40225,0.0004,15.36642]
[1779439826366,24.08,77231.07,2.44,-0.402,0.0004,15.36412]
[1779439831381,24.08,77231.53,2.44,-0.4018,0.0004,15.36223]
[1779439832775,24.07,77231.0,2.44,-0.40198,0.0004,15.35834]
[1779439832786,24.07,77231.0,2.44,-0.40198,0.0004,15.35834]
[1779439833007,24.07,77231.0,2.44,-0.40198,0.0004,15.35834]
[1779439833251,24.07,77231.0,2.44,-0.40198,0.0004,15.35834]
[1779439833263,24.07,77231.0,2.44,-0.40198,0.0004,15.35834]
[1779439833303,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439833503,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439833514,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439833796,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439833807,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439833956,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439834018,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439834048,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439834242,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439834278,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439834288,24.07,77217.53,2.44,-0.40744,0.00041,15.40793]
[1779439834343,24.07,77205.17,2.44,-0.41246,0.00041,15.45089]
[1779439836189,24.07,77205.17,2.44,-0.41246,0.00041,15.45089]
[1779439836387,24.07,77208.87,2.44,-0.41095,0.00041,15.43821]
[1779439837146,24.07,77208.87,2.44,-0.41095,0.00041,15.43821]
[1779439837296,24.07,77209.4,2.44,-0.41073,0.00041,15.43635]
[1779439842300,24.06,77211.05,2.44,-0.41004,0.00041,15.4305]
[1779439845315,24.06,77206.23,2.44,-0.41199,0.00041,15.44698]
[1779439849322,24.06,77210.74,2.44,-0.41015,0.00041,15.43139]
[1779439854343,24.06,77214.36,2.44,-0.40866,0.00041,15.41863]
[1779439856320,24.06,77219.49,2.44,-0.40657,0.00041,15.40028]
[1779439858395,24.06,77223.59,2.44,-0.40491,0.00041,15.38533]
[1779439859525,24.06,77226.0,2.44,-0.40393,0.00041,15.37642]
[1779439859571,24.06,77226.0,2.44,-0.40393,0.00041,15.37642]
[1779439859887,24.06,77231.58,2.44,-0.40167,0.0004,15.35544]
[1779439861932,24.05,77231.58,2.44,-0.40167,0.0004,15.35541]
[1779439861941,24.05,77231.58,2.44,-0.40167,0.0004,15.35541]
[1779439862399,24.05,77236.82,2.44,-0.39955,0.0004,15.33525]
[1779439867414,24.05,77235.36,2.44,-0.40013,0.0004,15.34088]
[1779439872421,24.05,77235.64,2.44,-0.40002,0.0004,15.33976]
[1779439877450,24.05,77234.54,2.44,-0.40046,0.0004,15.34397]
[1779439882411,24.05,77228.52,2.44,-0.4029,0.00041,15.36687]
[1779439887425,24.05,77226.82,2.44,-0.40358,0.00041,15.37323]
[1779439892451,24.05,77230.23,2.44,-0.40216,0.00041,15.35449]
[1779439897466,24.05,77230.63,2.44,-0.40199,0.00041,15.35291]
[1779439902491,24.05,77229.38,2.44,-0.40249,0.00041,15.35758]
[1779439907497,24.05,77228.95,2.44,-0.40267,0.00041,15.35924]
[1779439912498,24.05,77228.95,2.44,-0.40268,0.00041,15.35927]
[1779439917519,24.05,77227.75,2.44,-0.40317,0.00041,15.36381]
[1779439922526,24.05,77228.2,2.44,-0.40298,0.00041,15.36214]
[1779439927554,24.05,77228.89,2.44,-0.4027,0.00041,15.3595]
[1779439932579,24.05,77229.25,2.44,-0.40255,0.00041,15.35808]
[1779439937583,24.05,77229.61,2.44,-0.4024,0.00041,15.35668]
[1779439942605,24.04,77230.56,2.44,-0.40201,0.00041,15.35303]
[1779439944817,24.04,77233.42,2.44,-0.40084,0.00041,15.34207]
[1779439944874,24.04,77233.42,2.44,-0.40084,0.00041,15.34207]
[1779439946494,24.04,77238.35,2.44,-0.39884,0.0004,15.32292]
[1779439947502,24.04,77243.64,2.44,-0.39671,0.0004,15.30196]
[1779439950630,24.04,77238.8,2.44,-0.39866,0.0004,15.32114]
[1779439953031,24.04,77234.51,2.44,-0.40037,0.00041,15.33198]
[1779439958781,24.04,77233.07,2.44,-0.40095,0.00041,15.3375]
[1779439963882,24.04,77233.26,2.44,-0.40086,0.00041,15.33666]
[1779439970344,24.04,77233.24,2.44,-0.40086,0.00041,15.33666]
[1779439971899,24.03,77234.12,2.44,-0.4005,0.00041,15.33322]
[1779439971912,24.03,77234.12,2.44,-0.4005,0.00041,15.33322]
[1779439972115,24.03,77234.12,2.44,-0.4005,0.00041,15.33322]
[1779439972475,24.03,77234.14,2.44,-0.40049,0.00041,15.33312]
[1779439977475,24.03,77233.3,2.44,-0.40082,0.00041,15.33628]
[1779439980107,24.03,77234.38,2.44,-0.40038,0.00041,15.33207]
[1779439980299,24.03,77234.38,2.44,-0.40038,0.00041,15.33207]
[1779439980544,24.03,77243.49,2.44,-0.39669,0.0004,15.29623]
[1779439980753,24.03,77243.49,2.44,-0.39669,0.0004,15.29623]
[1779439981218,24.03,77243.49,2.44,-0.39669,0.0004,15.29623]
[1779439981320,24.03,77259.03,2.44,-0.39041,0.0004,15.23204]
[1779439981887,24.03,77259.03,2.44,-0.39041,0.0004,15.23204]
[1779439982021,24.03,77259.03,2.44,-0.39041,0.0004,15.23204]
[1779439982090,24.03,77263.74,2.44,-0.38852,0.0004,15.21187]
[1779439982566,24.03,77263.74,2.44,-0.38852,0.0004,15.21187]
[1779439983323,24.03,77263.74,2.44,-0.38852,0.0004,15.21187]
[1779439983347,24.03,77263.74,2.44,-0.38852,0.0004,15.21187]
[1779439983355,24.03,77263.74,2.44,-0.38852,0.0004,15.21187]
[1779439983359,24.03,77263.74,2.44,-0.38852,0.0004,15.21187]
[1779439983436,24.03,77262.71,2.44,-0.38892,0.0004,15.21622]
[1779439985058,24.03,77258.99,2.44,-0.39041,0.0004,15.23207]
[1779439985154,24.03,77258.99,2.44,-0.39041,0.0004,15.23207]
[1779439985481,24.02,77249.92,2.44,-0.39406,0.0004,15.26989]
[1779439986885,24.02,77249.92,2.44,-0.39406,0.0004,15.26989]
[1779439987486,24.02,77246.92,2.44,-0.39526,0.0004,15.282]
[1779439992364,24.01,77242.87,2.44,-0.39687,0.0004,15.29801]
[1779439992949,24.01,77242.87,2.44,-0.39687,0.0004,15.29801]
[1779439992982,24.01,77242.87,2.44,-0.39687,0.0004,15.29801]
[1779439993084,24.01,77238.55,2.44,-0.39861,0.00041,15.31509]
[1779439998616,24.01,77238.31,2.44,-0.39868,0.00041,15.31575]
[1779440001176,24.0,77237.86,2.44,-0.39885,0.00041,15.31737]
[1779440006924,23.99,77240.62,2.44,-0.39768,0.00041,15.30591]
[1779440011432,23.98,77241.77,2.44,-0.39719,0.00041,15.30112]
[1779440013477,23.98,77244.59,2.44,-0.396,0.00041,15.28378]
[1779440019008,23.97,77245.85,2.44,-0.39545,0.00041,15.27825]
[1779440019639,23.97,77245.85,2.44,-0.39545,0.00041,15.27825]
[1779440025050,23.96,77245.89,2.44,-0.3954,0.00041,15.27773]
[1779440030085,23.96,77248.09,2.44,-0.39449,0.00041,15.26853]
[1779440036128,23.95,77248.26,2.44,-0.39439,0.00041,15.26748]
[1779440041351,23.94,77248.53,2.44,-0.39426,0.00041,15.26617]
[1779440048213,23.93,77248.55,2.44,-0.39421,0.00041,15.2657]
[1779440050534,23.93,77241.93,2.44,-0.39689,0.00041,15.2925]
[1779440055592,23.92,77242.39,2.44,-0.39667,0.00041,15.29035]
[1779440060644,23.92,77243.4,2.44,-0.39623,0.00041,15.28598]
[1779440065791,23.91,77246.24,2.44,-0.39505,0.00041,15.27415]
[1779440070874,23.91,77248.78,2.44,-0.394,0.00041,15.26346]
[1779440078434,23.9,77247.32,2.44,-0.39452,0.00041,15.26321]
[1779440084467,23.89,77246.9,2.44,-0.39466,0.00041,15.26465]
[1779440089502,23.88,77245.78,2.44,-0.3951,0.00041,15.26901]
[1779440094538,23.88,77246.77,2.44,-0.39467,0.00041,15.26471]
[1779440099572,23.87,77248.58,2.44,-0.39392,0.00041,15.25702]
[1779440104608,23.87,77248.04,2.44,-0.39412,0.00041,15.25905]
[1779440109645,23.87,77247.94,2.44,-0.39414,0.00041,15.25929]
[1779440114678,23.86,77247.06,2.44,-0.39447,0.00041,15.26267]
[1779440119791,23.86,77246.17,2.44,-0.39482,0.00041,15.26616]
[1779440125414,23.85,77247.1,2.44,-0.39442,0.00041,15.26208]
[1779440126582,23.85,77239.64,2.44,-0.39745,0.00041,15.29233]
[1779440126789,23.85,77239.64,2.44,-0.39745,0.00041,15.29233]
[1779440127034,23.85,77239.64,2.44,-0.39745,0.00041,15.29233]
[1779440127042,23.85,77239.64,2.44,-0.39745,0.00041,15.29233]
[1779440127079,23.85,77235.61,2.44,-0.39909,0.00041,15.3083]
[1779440128153,23.85,77235.61,2.44,-0.39909,0.00041,15.3083]
[1779440128566,23.85,77235.61,2.44,-0.39909,0.00041,15.3083]
[1779440134030,23.84,77237.84,2.44,-0.39811,0.00041,15.29324]
[1779440139852,23.83,77238.97,2.44,-0.39762,0.00041,15.28838]
[1779440140986,23.83,77238.97,2.44,-0.39762,0.00041,15.28838]
[1779440146287,23.82,77240.0,2.44,-0.39717,0.00041,15.28395]
[1779440152378,23.81,77242.64,2.44,-0.39605,0.00041,15.27292]
[1779440158531,23.81,77244.0,2.44,-0.39547,0.00041,15.26703]
[1779440164643,23.8,77244.59,2.44,-0.3952,0.00041,15.26429]
[1779440169719,23.79,77245.98,2.44,-0.3946,0.00041,15.25833]
[1779440170654,23.79,77249.93,2.44,-0.39298,0.00041,15.24175]
[1779440175828,23.79,77252.32,2.44,-0.39199,0.00041,15.23155]
[1779440181145,23.78,77249.42,2.44,-0.39316,0.00041,15.24354]
[1779440186178,23.78,77246.47,2.44,-0.39434,0.00041,15.25566]
[1779440189200,23.78,77240.51,2.44,-0.39677,0.00041,15.27995]
[1779440194279,23.77,77239.05,2.44,-0.39731,0.00041,15.27975]
[1779440200277,23.77,77238.66,2.44,-0.39745,0.00041,15.28108]
[1779440205408,23.76,77240.95,2.44,-0.3965,0.00041,15.27169]
[1779440210476,23.76,77239.46,2.44,-0.39709,0.00041,15.27756]
[1779440216389,23.75,77240.43,2.44,-0.39667,0.00041,15.27341]
[1779440221424,23.75,77239.52,2.44,-0.39703,0.00041,15.27696]
[1779440225824,23.75,77238.74,2.44,-0.39734,0.00041,15.28]
[1779440225836,23.75,77238.74,2.44,-0.39734,0.00041,15.28]
[1779440226460,23.75,77240.64,2.44,-0.39656,0.00041,15.27229]
[1779440227741,23.75,77248.9,2.44,-0.39318,0.00041,15.23819]
[1779440228794,23.74,77252.93,2.44,-0.39153,0.00041,15.22113]
[1779440234515,23.74,77248.04,2.44,-0.39351,0.00041,15.24158]
[1779440236530,23.74,77242.14,2.44,-0.39592,0.00041,15.26588]
[1779440241564,23.73,77242.66,2.44,-0.39568,0.00041,15.26353]
[1779440246600,23.73,77241.44,2.44,-0.39616,0.00041,15.26827]
[1779440251634,23.72,77241.06,2.44,-0.39626,0.00041,15.26371]
[1779440256670,23.72,77240.38,2.44,-0.39652,0.00041,15.26625]
[1779440261704,23.71,77237.51,2.44,-0.39767,0.00041,15.27763]
[1779440262719,23.71,77233.39,2.44,-0.39936,0.00041,15.29403]
[1779440266519,23.71,77230.81,2.44,-0.40041,0.00041,15.30407]
[1779440266822,23.71,77226.24,2.44,-0.40229,0.00041,15.32175]
[1779440272273,23.7,77222.88,2.44,-0.40367,0.00041,15.33446]
[1779440275901,23.7,77226.73,2.44,-0.40206,0.00041,15.3196]
[1779440281850,23.7,77231.24,2.44,-0.40019,0.00041,15.30188]
[1779440287089,23.69,77232.85,2.44,-0.39951,0.00041,15.29541]
[1779440292927,23.69,77234.64,2.44,-0.39875,0.00041,15.28809]
[1779440295087,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295265,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295327,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295394,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295507,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295538,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295620,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295716,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295819,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295863,23.69,77233.57,2.44,-0.39919,0.00041,15.29228]
[1779440295849,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440295956,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440295982,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440295987,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296013,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296127,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296162,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296246,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296281,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296302,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296342,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296364,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296403,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296637,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296660,23.68,77230.41,2.44,-0.40049,0.00041,15.30471]
[1779440296677,23.68,77223.95,2.44,-0.40315,0.00041,15.32962]
[1779440298915,23.68,77224.07,2.44,-0.40309,0.00041,15.32909]
[1779440299465,23.68,77224.53,2.44,-0.4029,0.00041,15.32731]
[1779440301403,23.68,77224.53,2.44,-0.4029,0.00041,15.32731]
[1779440301824,23.68,77224.39,2.44,-0.40295,0.00041,15.32778]
[1779440305497,23.68,77226.62,2.44,-0.40202,0.00041,15.31912]
[1779440305659,23.68,77220.26,2.44,-0.40464,0.00041,15.34331]
[1779440307588,23.68,77216.24,2.44,-0.4063,0.00041,15.35823]
[1779440309810,23.68,77216.24,2.44,-0.4063,0.00041,15.35823]
[1779440309827,23.68,77212.01,2.44,-0.40805,0.00041,15.37366]
[1779440314838,23.67,77214.09,2.44,-0.40716,0.00041,15.36021]
[1779440319840,23.67,77216.17,2.44,-0.40629,0.00041,15.35253]
[1779440324842,23.67,77214.28,2.44,-0.40706,0.00041,15.3594]
[1779440329873,23.67,77216.96,2.44,-0.40595,0.00041,15.34946]
[1779440334923,23.67,77217.25,2.44,-0.40582,0.00041,15.3483]
[1779440339953,23.66,77218.48,2.44,-0.4053,0.00041,15.34363]
[1779440344269,23.66,77215.0,2.44,-0.40673,0.00041,15.35644]
[1779440344307,23.66,77215.0,2.44,-0.40673,0.00041,15.35644]
[1779440345603,23.66,77215.49,2.44,-0.40653,0.00041,15.35463]
[1779440345844,23.66,77209.28,2.44,-0.4091,0.00041,15.37714]
[1779440346908,23.66,77202.21,2.44,-0.41203,0.00042,15.40199]
[1779440348339,23.66,77201.74,2.44,-0.41223,0.00042,15.40358]
[1779440348838,23.66,77201.9,2.44,-0.41216,0.00042,15.403]
[1779440353847,23.65,77201.9,2.44,-0.41214,0.00042,15.40288]
[1779440358861,23.65,77203.14,2.44,-0.41161,0.00042,15.39844]
[1779440363865,23.65,77201.75,2.44,-0.41218,0.00042,15.40314]
[1779440363876,23.64,77196.88,2.44,-0.4142,0.00042,15.41974]
[1779440364266,23.64,77196.88,2.44,-0.4142,0.00042,15.41974]
[1779440364281,23.64,77196.88,2.44,-0.4142,0.00042,15.41974]
[1779440365781,23.64,77189.35,2.44,-0.41734,0.00042,15.44464]
[1779440371514,23.64,77185.33,2.44,-0.41898,0.00042,15.45164]
[1779440373057,23.64,77184.8,2.44,-0.4192,0.00042,15.45331]
[1779440373110,23.64,77184.8,2.44,-0.4192,0.00042,15.45331]
[1779440378564,23.64,77183.68,2.44,-0.41965,0.00042,15.45676]
[1779440380454,23.64,77183.62,2.44,-0.41968,0.00042,15.45693]
[1779440380486,23.64,77183.62,2.44,-0.41968,0.00042,15.45693]
[1779440384696,23.63,77183.4,2.44,-0.41976,0.00042,15.45757]
[1779440384770,23.63,77183.4,2.44,-0.41976,0.00042,15.45757]
[1779440385668,23.63,77189.89,2.44,-0.41704,0.00042,15.43673]
[1779440391654,23.63,77191.07,2.44,-0.41654,0.00042,15.43278]
[1779440396688,23.63,77190.11,2.44,-0.41693,0.00042,15.43585]
[1779440400776,23.63,77189.38,2.44,-0.41723,0.00042,15.4382]
[1779440400849,23.63,77189.38,2.44,-0.41723,0.00042,15.4382]
[1779440400950,23.62,77184.21,2.44,-0.4194,0.00042,15.45479]
[1779440401077,23.62,77184.21,2.44,-0.4194,0.00042,15.45479]
[1779440401883,23.62,77184.21,2.44,-0.4194,0.00042,15.45479]
[1779440401987,23.62,77184.21,2.44,-0.4194,0.00042,15.45479]
[1779440401908,23.63,77174.48,2.44,-0.42347,0.00042,15.48478]
[1779440402757,23.63,77174.48,2.44,-0.42347,0.00042,15.4848]
[1779440403762,23.63,77169.52,2.44,-0.42555,0.00042,15.49948]
[1779440404560,23.63,77169.52,2.44,-0.42555,0.00042,15.49948]
[1779440404725,23.63,77169.72,2.44,-0.42547,0.00042,15.49891]
[1779440405991,23.63,77169.72,2.44,-0.42547,0.00042,15.49891]
[1779440411470,23.63,77171.36,2.44,-0.4248,0.00042,15.49419]
[1779440416853,23.63,77171.22,2.44,-0.42486,0.00042,15.49465]
[1779440417659,23.63,77171.22,2.44,-0.42486,0.00042,15.49465]
[1779440417860,23.63,77171.22,2.44,-0.42486,0.00042,15.49465]
[1779440417954,23.63,77171.22,2.44,-0.42486,0.00042,15.49465]
[1779440417993,23.63,77158.04,2.44,-0.4304,0.00042,15.53192]
[1779440418097,23.63,77158.04,2.44,-0.4304,0.00042,15.53192]
[1779440418692,23.63,77158.04,2.44,-0.4304,0.00042,15.53192]
[1779440418973,23.64,77152.11,2.44,-0.43289,0.00042,15.54773]
[1779440419876,23.64,77152.11,2.44,-0.4329,0.00042,15.54774]
[1779440420884,23.64,77156.18,2.44,-0.43118,0.00042,15.53697]
[1779440421620,23.64,77156.18,2.44,-0.43118,0.00042,15.53697]
[1779440421888,23.64,77160.35,2.44,-0.42943,0.00042,15.52565]
[1779440424485,23.64,77162.88,2.44,-0.42837,0.00042,15.51865]
[1779440424521,23.64,77162.88,2.44,-0.42837,0.00042,15.51865]
[1779440426628,23.64,77162.36,2.44,-0.42859,0.00042,15.52013]
[1779440426967,23.64,77162.11,2.44,-0.4287,0.00042,15.52083]
[1779440428035,23.64,77162.11,2.44,-0.4287,0.00042,15.52083]
[1779440428179,23.64,77162.11,2.44,-0.4287,0.00042,15.52083]
[1779440438986,23.64,77161.44,2.44,-0.42896,0.00042,15.51688]
[1779440444052,23.64,77162.2,2.44,-0.42864,0.00042,15.51479]
[1779440449086,23.64,77164.25,2.44,-0.42778,0.00042,15.50906]
[1779440450886,23.64,77164.25,2.44,-0.42778,0.00042,15.50906]
[1779440456137,23.64,77165.04,2.44,-0.42745,0.00042,15.50687]
[1779440461172,23.64,77166.72,2.44,-0.42675,0.00042,15.5021]
[1779440467010,23.64,77169.12,2.44,-0.42575,0.00042,15.4952]
[1779440472558,23.64,77169.31,2.44,-0.42567,0.00042,15.49467]
[1779440477019,23.65,77169.21,2.44,-0.42571,0.00042,15.49498]
[1779440482031,23.65,77170.59,2.44,-0.42514,0.00042,15.49099]
[1779440487059,23.65,77170.75,2.44,-0.42508,0.00042,15.49054]
[1779440492063,23.65,77172.05,2.44,-0.42451,0.00042,15.48093]
[1779440497091,23.65,77170.89,2.44,-0.425,0.00042,15.48437]
[1779440501103,23.65,77166.49,2.44,-0.42685,0.00042,15.49714]
[1779440504121,23.65,77161.57,2.44,-0.42892,0.00042,15.51101]
[1779440509124,23.65,77159.42,2.44,-0.42982,0.00042,15.51693]
[1779440511115,23.65,77163.31,2.44,-0.42819,0.00042,15.50616]
[1779440514121,23.65,77168.42,2.44,-0.42604,0.00042,15.49163]
[1779440519023,23.65,77164.51,2.44,-0.42769,0.00042,15.50282]
[1779440523088,23.65,77171.12,2.44,-0.42491,0.00042,15.48379]
[1779440528109,23.66,77170.74,2.44,-0.42508,0.00042,15.48493]
[1779440533116,23.66,77170.22,2.44,-0.4253,0.00042,15.48648]
[1779440538125,23.66,77169.61,2.44,-0.42556,0.00042,15.48828]
[1779440543149,23.66,77171.37,2.44,-0.42482,0.00042,15.48316]
[1779440543488,23.66,77171.37,2.44,-0.42482,0.00042,15.48316]
[1779440543500,23.66,77171.37,2.44,-0.42482,0.00042,15.48316]
[1779440544045,23.66,77175.02,2.44,-0.42329,0.00042,15.47232]
[1779440549070,23.66,77174.38,2.44,-0.42356,0.00042,15.47422]
[1779440554078,23.66,77175.17,2.44,-0.4232,0.00042,15.46602]
[1779440555056,23.66,77169.67,2.44,-0.42551,0.00042,15.48229]
[1779440560067,23.66,77169.74,2.44,-0.42547,0.00042,15.48205]
[1779440563108,23.65,77174.17,2.44,-0.42361,0.00042,15.46893]
[1779440563802,23.65,77174.17,2.44,-0.42361,0.00042,15.46893]
[1779440563916,23.65,77174.17,2.44,-0.42361,0.00042,15.46893]
[1779440564099,23.65,77178.35,2.44,-0.42186,0.00042,15.45628]
[1779440564999,23.65,77183.05,2.44,-0.41989,0.00042,15.4417]
[1779440570547,23.65,77183.54,2.44,-0.41968,0.00042,15.44015]
[1779440575975,23.65,77180.33,2.44,-0.42102,0.00042,15.45012]
[1779440581007,23.65,77181.53,2.44,-0.42051,0.00042,15.44636]
[1779440586042,23.65,77179.82,2.44,-0.42122,0.00042,15.45163]
[1779440592084,23.65,77182.42,2.44,-0.42013,0.00042,15.44353]
[1779440595106,23.65,77186.33,2.44,-0.4185,0.00042,15.43116]
[1779440600141,23.65,77187.56,2.44,-0.41799,0.00042,15.42725]
[1779440602747,23.65,77187.22,2.44,-0.41813,0.00042,15.42836]
[1779440602777,23.65,77187.22,2.44,-0.41813,0.00042,15.42836]
[1779440603162,23.65,77187.73,2.44,-0.41792,0.00042,15.42673]
[1779440603852,23.65,77187.73,2.44,-0.41792,0.00042,15.42673]
[1779440603861,23.65,77187.73,2.44,-0.41792,0.00042,15.42673]
[1779440604170,23.65,77192.57,2.44,-0.4159,0.00042,15.41093]
[1779440607193,23.65,77196.95,2.44,-0.41407,0.00042,15.39629]
[1779440612227,23.65,77199.16,2.44,-0.41312,0.00042,15.38293]
[1779440616216,23.65,77206.07,2.44,-0.41024,0.00042,15.35891]
[1779440617463,23.65,77206.07,2.44,-0.41024,0.00042,15.35891]
[1779440617495,23.65,77206.07,2.44,-0.41024,0.00042,15.35891]
[1779440623755,23.64,77207.36,2.44,-0.40969,0.00042,15.35421]
[1779440624389,23.64,77207.36,2.44,-0.40969,0.00042,15.35421]
[1779440625122,23.64,77207.43,2.44,-0.40966,0.00042,15.35395]
[1779440626509,23.64,77207.68,2.44,-0.40955,0.00042,15.35304]
[1779440626515,23.64,77207.68,2.44,-0.40955,0.00042,15.35304]
[1779440627140,23.64,77207.6,2.44,-0.40958,0.00042,15.35331]
[1779440632165,23.64,77206.11,2.44,-0.41019,0.00042,15.35849]
[1779440637165,23.64,77208.29,2.44,-0.40927,0.00042,15.35061]
[1779440642189,23.63,77207.97,2.44,-0.40939,0.00042,15.35162]
[1779440647214,23.63,77208.13,2.44,-0.40931,0.00042,15.35095]
[1779440652216,23.63,77208.11,2.44,-0.40931,0.00042,15.35092]
[1779440657246,23.62,77207.6,2.44,-0.40951,0.00042,15.35264]
[1779440662269,23.62,77208.94,2.44,-0.40894,0.00042,15.34774]
[1779440667275,23.61,77210.42,2.44,-0.40831,0.00042,15.34228]
[1779440671303,23.61,77213.97,2.44,-0.40678,0.00042,15.32333]
[1779440675004,23.61,77210.68,2.44,-0.40815,0.00042,15.33527]
[1779440675203,23.61,77211.93,2.44,-0.40763,0.00042,15.33073]
[1779440680211,23.61,77210.15,2.44,-0.40837,0.00042,15.3372]
[1779440683216,23.61,77214.02,2.44,-0.40676,0.00042,15.32308]
[1779440688226,23.61,77216.84,2.44,-0.40558,0.00042,15.31261]
[1779440693243,23.61,77219.83,2.44,-0.40434,0.00042,15.30138]
[1779440698262,23.61,77219.75,2.44,-0.40437,0.00042,15.30167]
[1779440703293,23.61,77219.85,2.44,-0.40432,0.00042,15.30125]
[1779440705316,23.6,77214.17,2.44,-0.40668,0.00042,15.3224]
[1779440710323,23.6,77211.02,2.44,-0.40799,0.00042,15.3339]
[1779440715333,23.6,77210.1,2.44,-0.40837,0.00042,15.3372]
[1779440720345,23.6,77211.7,2.44,-0.4077,0.00042,15.33137]
[1779440725348,23.6,77211.15,2.44,-0.40793,0.00042,15.33338]
[1779440729014,23.6,77209.65,2.44,-0.40855,0.00042,15.33881]
[1779440729028,23.6,77209.65,2.44,-0.40855,0.00042,15.33881]
[1779440734079,23.6,77205.73,2.44,-0.41016,0.00042,15.34694]
[1779440739115,23.6,77206.01,2.44,-0.41004,0.00042,15.34593]
[1779440744150,23.6,77203.52,2.44,-0.41107,0.00042,15.35468]
[1779440749191,23.6,77205.9,2.44,-0.41008,0.00042,15.34627]
[1779440755228,23.6,77206.46,2.44,-0.40984,0.00042,15.34424]
[1779440760264,23.6,77209.98,2.44,-0.40837,0.00042,15.33161]
[1779440765303,23.6,77208.78,2.44,-0.40887,0.00042,15.33593]
[1779440770338,23.6,77209.37,2.44,-0.40862,0.00042,15.33379]
[1779440775372,23.6,77211.93,2.44,-0.40755,0.00042,15.32442]
[1779440780531,23.59,77211.9,2.44,-0.40755,0.00042,15.32448]
[1779440783429,23.59,77203.3,2.44,-0.41114,0.00042,15.35524]
[1779440788396,23.59,77202.53,2.44,-0.41146,0.00042,15.35791]
[1779440788425,23.59,77202.03,2.44,-0.41167,0.00042,15.35963]
[1779440788429,23.59,77202.03,2.44,-0.41167,0.00042,15.35963]
[1779440790228,23.59,77198.53,2.44,-0.41313,0.00042,15.37174]
[1779440790317,23.59,77194.76,2.44,-0.41471,0.00042,15.38454]
[1779440791341,23.59,77194.76,2.44,-0.41471,0.00042,15.38454]
[1779440791366,23.59,77193.1,2.44,-0.41538,0.00042,15.38426]
[1779440796378,23.6,77191.56,2.44,-0.41603,0.00042,15.38941]
[1779440797338,23.6,77191.3,2.44,-0.41614,0.00042,15.39028]
[1779440797364,23.6,77191.3,2.44,-0.41614,0.00042,15.39028]
[1779440798920,23.6,77182.89,2.44,-0.41967,0.00042,15.41746]
[1779440801382,23.6,77181.72,2.44,-0.42016,0.00042,15.42115]
[1779440801384,23.6,77181.6,2.44,-0.42021,0.00042,15.42153]
[1779440807150,23.6,77178.24,2.44,-0.42163,0.00042,15.43206]
[1779440810306,23.6,77172.84,2.44,-0.42392,0.00042,15.44851]
[1779440810727,23.6,77172.84,2.44,-0.42392,0.00042,15.44851]
[1779440810858,23.6,77172.84,2.44,-0.42392,0.00042,15.44851]
[1779440811434,23.6,77172.29,2.44,-0.42415,0.00042,15.45015]
[1779440812347,23.61,77168.19,2.44,-0.42588,0.00042,15.46223]
[1779440812449,23.61,77168.19,2.44,-0.42588,0.00042,15.46223]
[1779440813355,23.61,77165.25,2.44,-0.42712,0.00042,15.4707]
[1779440818372,23.61,77166.3,2.44,-0.42668,0.00042,15.4677]
[1779440819121,23.61,77163.41,2.44,-0.42789,0.00042,15.47593]
[1779440819151,23.61,77163.41,2.44,-0.42789,0.00042,15.47593]
[1779440824604,23.61,77160.05,2.44,-0.42932,0.00042,15.48536]
[1779440824641,23.61,77160.05,2.44,-0.42932,0.00042,15.48536]
[1779440825095,23.61,77160.05,2.44,-0.42932,0.00042,15.48536]
[1779440825369,23.61,77157.53,2.44,-0.43038,0.00042,15.4923]
[1779440827149,23.61,77156.57,2.44,-0.43079,0.00042,15.49491]
[1779440827284,23.61,77155.4,2.44,-0.43129,0.00042,15.49807]
[1779440831205,23.61,77154.62,2.44,-0.43162,0.00042,15.50017]
[1779440831306,23.61,77150.28,2.44,-0.43345,0.00042,15.51158]
[1779440835237,23.61,77154.38,2.44,-0.43172,0.00042,15.50081]
[1779440840372,23.61,77155.43,2.44,-0.43128,0.00042,15.49801]
[1779440845309,23.61,77150.21,2.44,-0.43348,0.00042,15.51177]
[1779440850904,23.62,77149.42,2.44,-0.43382,0.00042,15.51385]
[1779440853323,23.62,77154.05,2.44,-0.43185,0.00042,15.49597]
[1779440858960,23.62,77155.21,2.44,-0.43137,0.00042,15.49295]
[1779440863994,23.63,77155.51,2.44,-0.43125,0.00042,15.49223]
[1779440869400,23.63,77157.04,2.44,-0.43062,0.00042,15.48817]
[1779440869038,23.63,77153.21,2.44,-0.43224,0.00042,15.49842]
[1779440873013,23.63,77152.77,2.44,-0.43243,0.00042,15.49961]
[1779440873469,23.63,77146.6,2.44,-0.43503,0.00042,15.51552]
[1779440874290,23.63,77140.09,2.44,-0.43779,0.00042,15.53159]
[1779440875880,23.63,77140.09,2.44,-0.43779,0.00042,15.53159]
[1779440876447,23.63,77140.97,2.44,-0.43742,0.00042,15.52949]
[1779440880467,23.64,77135.38,2.44,-0.43979,0.00042,15.54282]
[1779440884436,23.64,77139.07,2.44,-0.43824,0.00042,15.53415]
[1779440886418,23.64,77145.38,2.44,-0.43557,0.00042,15.51874]
[1779440888904,23.64,77145.73,2.44,-0.43543,0.00042,15.51788]
[1779440893917,23.65,77145.32,2.44,-0.43561,0.00042,15.51896]
[1779440894610,23.65,77144.2,2.44,-0.43608,0.00042,15.52175]
[1779440895219,23.65,77144.2,2.44,-0.43609,0.00042,15.52176]
[1779440896467,23.65,77144.2,2.44,-0.43609,0.00042,15.52176]
[1779440896503,23.65,77144.2,2.44,-0.43609,0.00042,15.52176]
[1779440898045,23.64,77150.73,2.44,-0.43332,0.00042,15.50516]
[1779440898507,23.64,77150.73,2.44,-0.43332,0.00042,15.50516]
[1779440899248,23.64,77153.28,2.44,-0.43225,0.00042,15.4985]
[1779440904284,23.65,77155.78,2.44,-0.4312,0.00042,15.49189]
[1779440909161,23.65,77155.56,2.44,-0.43129,0.00042,15.4925]
[1779440909423,23.65,77155.58,2.44,-0.43129,0.00042,15.49246]
[1779440914437,23.65,77154.75,2.44,-0.43162,0.00042,15.48891]
[1779440918445,23.65,77160.47,2.44,-0.42922,0.00042,15.47346]
[1779440921462,23.66,77165.2,2.44,-0.42723,0.00042,15.46025]
[1779440926463,23.66,77164.1,2.44,-0.4277,0.00042,15.46344]
[1779440931491,23.66,77163.64,2.44,-0.42791,0.00042,15.46482]
[1779440936494,23.67,77163.72,2.44,-0.42788,0.00042,15.46465]
[1779440940537,23.67,77159.38,2.44,-0.42971,0.00042,15.47672]
[1779440944564,23.67,77155.59,2.44,-0.43132,0.00042,15.48701]
[1779440949572,23.67,77154.8,2.44,-0.43165,0.00042,15.48914]
[1779440954577,23.67,77155.09,2.44,-0.43153,0.00042,15.48839]
[1779440957474,23.67,77160.08,2.44,-0.42943,0.00042,15.4749]
[1779440962480,23.67,77160.13,2.44,-0.42942,0.00042,15.47479]
[1779440967503,23.68,77160.2,2.44,-0.42939,0.00042,15.47462]
[1779440972525,23.68,77160.66,2.44,-0.42918,0.00042,15.46757]
[1779440977525,23.68,77160.14,2.44,-0.4294,0.00042,15.46904]
[1779440980514,23.68,77166.88,2.44,-0.42657,0.00042,15.45014]
[1779440985533,23.68,77166.72,2.44,-0.42664,0.00042,15.45065]
[1779440990541,23.69,77163.75,2.44,-0.4279,0.00042,15.45914]
[1779440995553,23.69,77163.12,2.44,-0.42817,0.00042,15.46095]
[1779441000567,23.69,77163.5,2.44,-0.42802,0.00042,15.45993]
[1779441005578,23.69,77164.22,2.44,-0.42772,0.00042,15.45796]
[1779441010305,23.7,77159.71,2.44,-0.42963,0.00042,15.47054]
[1779441011665,23.7,77155.45,2.44,-0.43142,0.00042,15.48206]
[1779441014583,23.7,77149.21,2.44,-0.43405,0.00042,15.49837]
[1779441018642,23.7,77144.76,2.44,-0.43593,0.00042,15.50959]
[1779441024123,23.7,77142.65,2.44,-0.43683,0.00042,15.5148]
[1779441029284,23.7,77143.09,2.44,-0.43664,0.00042,15.51373]
[1779441033187,23.7,77148.4,2.44,-0.43438,0.00042,15.4947]
[1779441038221,23.7,77150.73,2.44,-0.43341,0.00042,15.48877]
[1779441044140,23.71,77150.87,2.44,-0.43336,0.00042,15.48845]
[1779441049297,23.71,77152.53,2.44,-0.43267,0.00042,15.48421]
[1779441051319,23.71,77159.1,2.44,-0.42991,0.00042,15.4667]
[1779441051909,23.71,77159.1,2.44,-0.42991,0.00042,15.4667]
[1779441052320,23.71,77159.17,2.44,-0.42988,0.00042,15.46652]
[1779441053325,23.71,77171.16,2.44,-0.42484,0.00042,15.43261]
[1779441054334,23.71,77176.5,2.44,-0.4226,0.00042,15.41673]
[1779441060347,23.72,77176.8,2.44,-0.42248,0.00042,15.41586]
[1779441062888,23.72,77175.64,2.44,-0.42298,0.00042,15.41942]
[1779441062896,23.72,77175.64,2.44,-0.42298,0.00042,15.41942]
[1779441063499,23.72,77177.0,2.44,-0.42241,0.00042,15.41533]
[1779441066629,23.72,77173.2,2.44,-0.42401,0.00042,15.42676]
[1779441070402,23.72,77172.86,2.44,-0.42416,0.00042,15.42782]
[1779441075481,23.73,77170.6,2.44,-0.42512,0.00042,15.43455]
[1779441080698,23.73,77168.18,2.44,-0.42614,0.00042,15.4416]
[1779441087834,23.73,77168.18,2.44,-0.42615,0.00042,15.44168]
[1779441093665,23.73,77166.23,2.44,-0.42694,0.00042,15.44145]
[1779441093699,23.73,77166.23,2.44,-0.42694,0.00042,15.44145]
[1779441093709,23.73,77162.32,2.44,-0.42859,0.00042,15.45244]
[1779441095573,23.73,77162.32,2.44,-0.42859,0.00042,15.45245]
[1779441095674,23.73,77157.97,2.44,-0.43042,0.00042,15.46437]
[1779441101859,23.73,77158.14,2.44,-0.43034,0.00042,15.4639]
[1779441107703,23.73,77158.12,2.44,-0.43035,0.00042,15.46393]
[1779441110724,23.73,77161.72,2.44,-0.42883,0.00042,15.45408]
[1779441115760,23.73,77164.02,2.44,-0.42787,0.00042,15.44768]
[1779441121807,23.73,77164.12,2.44,-0.42783,0.00042,15.44741]
[1779441127660,23.73,77164.31,2.44,-0.42775,0.00042,15.44688]
[1779441133781,23.73,77166.5,2.44,-0.42683,0.00042,15.44071]
[1779441139382,23.73,77164.8,2.44,-0.42755,0.00042,15.44554]
[1779441144965,23.74,77165.24,2.44,-0.42737,0.00042,15.44431]
[1779441150183,23.74,77165.08,2.44,-0.42743,0.00042,15.44477]
[1779441150607,23.74,77165.08,2.44,-0.42743,0.00042,15.44477]
[1779441150640,23.74,77165.08,2.44,-0.42743,0.00042,15.44477]
[1779441150708,23.74,77165.12,2.44,-0.42742,0.00042,15.44466]
[1779441152281,23.74,77156.96,2.44,-0.43082,0.00042,15.46132]
[1779441153352,23.74,77156.96,2.44,-0.43082,0.00042,15.46132]
[1779441153453,23.74,77156.48,2.44,-0.43102,0.00042,15.4626]
[1779441159066,23.73,77157.51,2.44,-0.43059,0.00042,15.4598]
[1779441164426,23.73,77158.7,2.44,-0.43008,0.00042,15.45657]
[1779441169531,23.73,77159.09,2.44,-0.42992,0.00042,15.45549]
[1779441175180,23.73,77162.26,2.44,-0.42858,0.00042,15.44676]
[1779441180214,23.73,77163.49,2.44,-0.42807,0.00042,15.44334]
[1779441181715,23.73,77163.49,2.44,-0.42807,0.00042,15.44334]
[1779441181737,23.73,77163.49,2.44,-0.42807,0.00042,15.44334]
[1779441181817,23.73,77165.49,2.44,-0.42723,0.00042,15.43771]
[1779441183235,23.73,77171.31,2.44,-0.42478,0.00042,15.42093]
[1779441185248,23.73,77175.59,2.44,-0.42299,0.00042,15.40823]
[1779441190429,23.73,77174.89,2.44,-0.42328,0.00042,15.41035]
[1779441190442,23.73,77174.89,2.44,-0.42328,0.00042,15.41035]
[1779441190530,23.73,77172.82,2.44,-0.42416,0.00042,15.41653]
[1779441193410,23.74,77168.66,2.44,-0.4259,0.00042,15.42871]
[1779441195321,23.74,77163.74,2.44,-0.42798,0.00042,15.44279]
[1779441200460,23.76,77163.49,2.44,-0.42815,0.00042,15.44395]
[1779441200489,23.76,77163.49,2.44,-0.42815,0.00042,15.44395]
[1779441200562,23.77,77164.72,2.44,-0.42765,0.00042,15.44062]
[1779441206397,23.79,77163.99,2.44,-0.42803,0.00042,15.44317]
[1779441208557,23.8,77164.04,2.44,-0.42802,0.00042,15.44313]
[1779441208625,23.8,77163.13,2.44,-0.42842,0.00042,15.44576]
[1779441213952,23.8,77163.09,2.44,-0.42841,0.00042,15.44005]
[1779441216764,23.8,77163.83,2.44,-0.4281,0.00042,15.43799]
[1779441216839,23.8,77163.59,2.44,-0.4282,0.00042,15.43866]
[1779441220364,23.8,77164.07,2.44,-0.428,0.00042,15.43733]
[1779441220383,23.8,77164.07,2.44,-0.428,0.00042,15.43733]
[1779441220632,23.8,77165.14,2.44,-0.42755,0.00042,15.43434]
[1779441222016,23.8,77165.14,2.44,-0.42755,0.00042,15.43435]
[1779441222047,23.8,77165.14,2.44,-0.42755,0.00042,15.43435]
[1779441222509,23.81,77166.72,2.44,-0.42689,0.00042,15.4299]
[1779441227545,23.81,77167.15,2.44,-0.42672,0.00042,15.42871]
[1779441231572,23.81,77162.92,2.44,-0.42849,0.00042,15.44061]
[1779441234594,23.81,77158.06,2.44,-0.43053,0.00042,15.45388]
[1779441235278,23.81,77158.06,2.44,-0.43053,0.00042,15.45388]
[1779441235608,23.81,77155.1,2.44,-0.43178,0.00042,15.46176]
[1779441240774,23.81,77152.94,2.44,-0.43268,0.00042,15.46742]
[1779441243403,23.81,77153.12,2.44,-0.43261,0.00042,15.46695]
[1779441243841,23.81,77138.85,2.44,-0.43861,0.00042,15.50237]
[1779441245844,23.81,77138.75,2.44,-0.43865,0.00042,15.50261]
[1779441245861,23.81,77138.75,2.44,-0.43865,0.00042,15.50261]
[1779441246457,23.81,77138.39,2.44,-0.43881,0.00042,15.50347]
[1779441246491,23.81,77138.39,2.44,-0.43881,0.00042,15.50347]
[1779441246533,23.81,77138.39,2.44,-0.43881,0.00042,15.50348]
[1779441249551,23.81,77138.39,2.44,-0.43881,0.00042,15.50351]
[1779441249700,23.82,77137.02,2.44,-0.43939,0.00042,15.50672]
[1779441254735,23.82,77134.1,2.44,-0.44063,0.00042,15.51349]
[1779441260244,23.82,77136.73,2.44,-0.43953,0.00042,15.5075]
[1779441264385,23.83,77137.83,2.44,-0.43908,0.00042,15.50497]
[1779441264415,23.83,77137.83,2.44,-0.43908,0.00042,15.50497]
[1779441265813,23.83,77144.98,2.44,-0.43607,0.00042,15.48784]
[1779441266824,23.83,77149.56,2.44,-0.43415,0.00042,15.4764]
[1779441269398,23.83,77151.45,2.44,-0.43336,0.00042,15.4716]
[1779441269408,23.83,77151.45,2.44,-0.43336,0.00042,15.4716]
[1779441269898,23.83,77151.53,2.44,-0.43332,0.00042,15.4714]
[1779441274916,23.83,77152.17,2.44,-0.43304,0.00042,15.46399]
[1779441276933,23.83,77155.96,2.44,-0.43146,0.00042,15.45412]
[1779441279912,23.84,77143.82,2.44,-0.43656,0.00042,15.48504]
[1779441281828,23.84,77141.37,2.44,-0.4376,0.00042,15.49098]
[1779441286855,23.84,77141.49,2.44,-0.43755,0.00042,15.49074]
[1779441291882,23.84,77141.63,2.44,-0.4375,0.00042,15.49046]
[1779441296883,23.85,77141.36,2.44,-0.43762,0.00042,15.49115]
[1779441301953,23.85,77142.47,2.44,-0.43717,0.00042,15.48854]
[1779441304847,23.86,77136.37,2.44,-0.43974,0.00042,15.50298]
[1779441309890,23.86,77137.23,2.44,-0.43939,0.00042,15.50105]
[1779441314906,23.86,77138.59,2.44,-0.43882,0.00042,15.49792]
[1779441317015,23.86,77142.15,2.44,-0.43733,0.00042,15.4895]
[1779441322065,23.87,77139.46,2.44,-0.43847,0.00042,15.49594]
[1779441327121,23.87,77136.18,2.44,-0.43985,0.00042,15.50362]
[1779441332126,23.87,77135.11,2.44,-0.44029,0.00042,15.50032]
[1779441337142,23.88,77132.17,2.44,-0.44153,0.00042,15.50699]
[1779441342163,23.88,77130.98,2.44,-0.44204,0.00042,15.50967]
[1779441345573,23.88,77128.45,2.44,-0.44311,0.00042,15.51522]
[1779441345609,23.88,77128.45,2.44,-0.44311,0.00042,15.51522]
[1779441345874,23.88,77128.25,2.44,-0.44319,0.00042,15.51566]
[1779441346973,23.88,77132.17,2.44,-0.44155,0.00042,15.50706]
[1779441347921,23.88,77136.55,2.44,-0.43971,0.00042,15.49714]
[1779441352950,23.89,77135.51,2.44,-0.44015,0.00042,15.49958]
[1779441357950,23.89,77133.72,2.44,-0.44091,0.00042,15.50368]
[1779441362966,23.89,77132.38,2.44,-0.44148,0.00042,15.50672]
[1779441367970,23.89,77130.74,2.44,-0.44217,0.00042,15.51037]
[1779441370452,23.89,77131.77,2.44,-0.44174,0.00042,15.50811]
[1779441371744,23.89,77133.59,2.44,-0.44098,0.00042,15.50404]
[1779441371749,23.89,77133.59,2.44,-0.44098,0.00042,15.50404]
[1779441371797,23.89,77135.15,2.44,-0.44032,0.00042,15.50052]
[1779441377513,23.9,77136.3,2.44,-0.43984,0.00042,15.49791]
[1779441379071,23.9,77141.79,2.44,-0.43754,0.00042,15.48505]
[1779441381446,23.9,77144.43,2.44,-0.43644,0.00042,15.4787]
[1779441381500,23.9,77144.43,2.44,-0.43644,0.00042,15.4787]
[1779441381633,23.9,77144.43,2.44,-0.43644,0.00042,15.4787]
[1779441381680,23.9,77144.43,2.44,-0.43644,0.00042,15.4787]
[1779441381766,23.9,77144.43,2.44,-0.43644,0.00042,15.4787]
[1779441381821,23.9,77149.86,2.44,-0.43416,0.00042,15.46522]
[1779441383086,23.9,77152.63,2.44,-0.433,0.00042,15.45815]
[1779441383122,23.9,77152.63,2.44,-0.433,0.00042,15.45815]
[1779441385807,23.9,77156.92,2.44,-0.4312,0.00042,15.44693]
[1779441390610,23.9,77160.07,2.44,-0.42988,0.00042,15.43849]
[1779441390623,23.9,77160.07,2.44,-0.42988,0.00042,15.43849]
[1779441390694,23.9,77160.07,2.44,-0.42988,0.00042,15.43848]
[1779441392908,23.9,77165.19,2.44,-0.42772,0.00042,15.41857]
[1779441397966,23.9,77167.84,2.44,-0.42661,0.00042,15.41108]
[1779441400918,23.89,77162.59,2.44,-0.4288,0.00042,15.42572]
[1779441401949,23.89,77158.41,2.44,-0.43054,0.00042,15.43705]
[1779441407816,23.89,77157.68,2.44,-0.43084,0.00042,15.43893]
[1779441412849,23.89,77159.21,2.44,-0.43019,0.00042,15.43478]
[1779441417980,23.89,77158.96,2.44,-0.43029,0.00042,15.43544]
[1779441417988,23.89,77158.96,2.44,-0.43029,0.00042,15.43544]
[1779441418051,23.89,77159.39,2.44,-0.43011,0.00042,15.43427]
[1779441423927,23.88,77161.94,2.44,-0.42904,0.00042,15.42732]
[1779441428961,23.88,77160.68,2.44,-0.42957,0.00042,15.43075]
[1779441435004,23.88,77160.66,2.44,-0.42957,0.00042,15.43078]
[1779441438396,23.88,77158.96,2.44,-0.43028,0.00042,15.43537]
[1779441438453,23.88,77158.96,2.44,-0.43028,0.00042,15.43537]
[1779441442250,23.88,77157.96,2.44,-0.4307,0.00042,15.43806]
[1779441443082,23.88,77156.07,2.44,-0.4315,0.00042,15.44308]
[1779441448097,23.88,77155.76,2.44,-0.43163,0.00042,15.4439]
[1779441453099,23.88,77158.34,2.44,-0.43052,0.00042,15.43119]
[1779441456386,23.88,77159.55,2.44,-0.43001,0.00042,15.42791]
[1779441456595,23.88,77159.55,2.44,-0.43001,0.00042,15.42791]
[1779441456737,23.88,77159.55,2.44,-0.43001,0.00042,15.42791]
[1779441456851,23.88,77159.55,2.44,-0.43001,0.00042,15.42791]
[1779441457099,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457305,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457352,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457363,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457422,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457458,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457653,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457691,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457866,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441457899,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441458077,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441458104,23.88,77153.82,2.44,-0.43241,0.00042,15.44311]
[1779441458075,23.88,77146.56,2.44,-0.43545,0.00042,15.46156]
[1779441458286,23.88,77146.56,2.44,-0.43545,0.00042,15.46156]
[1779441458875,23.88,77146.56,2.44,-0.43545,0.00042,15.46156]
[1779441459097,23.88,77144.94,2.44,-0.43613,0.00042,15.46555]
[1779441461894,23.88,77142.98,2.44,-0.43696,0.00042,15.47033]
[1779441461920,23.88,77142.98,2.44,-0.43696,0.00042,15.47033]
[1779441467245,23.88,77141.81,2.44,-0.43746,0.00042,15.47318]
[1779441473275,23.89,77138.32,2.44,-0.43893,0.00042,15.48148]
[1779441478310,23.89,77136.41,2.44,-0.43974,0.00042,15.48594]
[1779441483347,23.89,77135.9,2.44,-0.43996,0.00042,15.48715]
[1779441486752,23.89,77131.21,2.44,-0.44194,0.00042,15.49774]
[1779441492784,23.89,77131.18,2.44,-0.44195,0.00042,15.49782]
[1779441497910,23.9,77129.15,2.44,-0.44281,0.00042,15.50229]
[1779441503950,23.9,77126.67,2.44,-0.44386,0.00042,15.50765]
[1779441509993,23.9,77126.18,2.44,-0.44406,0.00042,15.5087]
[1779441515573,23.9,77128.13,2.44,-0.44322,0.00042,15.49873]
[1779441520607,23.9,77128.9,2.44,-0.4429,0.00042,15.49707]
[1779441525448,23.9,77129.5,2.44,-0.44265,0.00042,15.49577]
[1779441525473,23.9,77129.5,2.44,-0.44265,0.00042,15.49577]
[1779441527656,23.9,77135.71,2.44,-0.44004,0.00042,15.4819]
[1779441528687,23.9,77142.93,2.44,-0.43701,0.00042,15.46493]
[1779441529434,23.9,77142.93,2.44,-0.43701,0.00042,15.46493]
[1779441530133,23.9,77148.05,2.44,-0.43486,0.00042,15.45237]
[1779441535145,23.9,77150.0,2.44,-0.43404,0.00042,15.44747]
[1779441540156,23.9,77150.86,2.44,-0.43369,0.00042,15.44532]
[1779441545167,23.91,77152.57,2.44,-0.43298,0.00042,15.44098]
[1779441546115,23.91,77157.48,2.44,-0.43092,0.00042,15.42813]
[1779441549515,23.91,77159.81,2.44,-0.42995,0.00042,15.42191]
[1779441550161,23.91,77162.59,2.44,-0.42879,0.00042,15.41435]
[1779441550845,23.91,77162.59,2.44,-0.42879,0.00042,15.41435]
[1779441550937,23.91,77162.59,2.44,-0.42879,0.00042,15.41435]
[1779441551000,23.91,77162.59,2.44,-0.42879,0.00042,15.41435]
[1779441551042,23.91,77162.59,2.44,-0.42879,0.00042,15.41435]
[1779441551206,23.91,77166.01,2.44,-0.42736,0.00042,15.40487]
[1779441551468,23.91,77166.01,2.44,-0.42736,0.00042,15.40487]
[1779441551825,23.91,77165.88,2.44,-0.42742,0.00042,15.40525]
[1779441552908,23.91,77165.88,2.44,-0.42742,0.00042,15.40525]
[1779441552936,23.91,77173.67,2.44,-0.42417,0.00042,15.38292]
[1779441555337,23.91,77175.24,2.44,-0.42352,0.00042,15.37833]
[1779441555344,23.91,77175.24,2.44,-0.42352,0.00042,15.37833]
[1779441556156,23.91,77174.64,2.44,-0.42377,0.00042,15.38011]
[1779441561159,23.91,77175.76,2.44,-0.4233,0.00042,15.37682]
[1779441562180,23.91,77185.88,2.44,-0.41909,0.00042,15.34594]
[1779441563117,23.92,77189.9,2.44,-0.41742,0.00042,15.3332]
[1779441565144,23.92,77194.38,2.44,-0.41556,0.00042,15.3187]
[1779441565237,23.92,77194.38,2.44,-0.41556,0.00042,15.3187]
[1779441566195,23.92,77196.95,2.44,-0.4145,0.00041,15.31023]
[1779441569611,23.92,77195.82,2.44,-0.41497,0.00041,15.31398]
[1779441569630,23.92,77195.82,2.44,-0.41497,0.00041,15.31398]
[1779441570209,23.92,77189.68,2.44,-0.41752,0.00042,15.33395]
[1779441571123,23.92,77185.12,2.44,-0.41939,0.00042,15.3425]
[1779441571613,23.92,77185.12,2.44,-0.41939,0.00042,15.3425]
[1779441571637,23.92,77185.12,2.44,-0.41939,0.00042,15.3425]
[1779441572123,23.92,77178.2,2.44,-0.42227,0.00042,15.36374]
[1779441574657,23.92,77174.79,2.44,-0.42369,0.00042,15.3739]
[1779441575189,23.92,77172.44,2.44,-0.42467,0.00042,15.3808]
[1779441580195,23.92,77169.95,2.44,-0.42571,0.00042,15.38799]
[1779441580323,23.92,77170.27,2.44,-0.42558,0.00042,15.38707]
[1779441581164,23.92,77170.27,2.44,-0.42558,0.00042,15.38707]
[1779441586182,23.92,77169.32,2.44,-0.42597,0.00042,15.38979]
[1779441591186,23.92,77169.43,2.44,-0.42593,0.00042,15.38946]
[1779441596216,23.91,77169.38,2.44,-0.42594,0.00042,15.38959]
[1779441598861,23.92,77169.22,2.44,-0.42601,0.00042,15.39006]
[1779441599203,23.92,77169.22,2.44,-0.42601,0.00042,15.39007]
[1779441604212,23.92,77167.28,2.44,-0.42683,0.00042,15.39561]
[1779441609234,23.92,77167.19,2.44,-0.42687,0.00042,15.39589]
[1779441610241,23.92,77162.96,2.44,-0.42864,0.00042,15.40769]
[1779441615250,23.92,77163.54,2.44,-0.4284,0.00042,15.4061]
[1779441615262,23.92,77163.54,2.44,-0.4284,0.00042,15.4061]
[1779441615272,23.92,77163.19,2.44,-0.42854,0.00042,15.40706]
[1779441620287,23.92,77164.0,2.44,-0.4282,0.00042,15.40483]
[1779441625309,23.92,77165.17,2.44,-0.42772,0.00042,15.40158]
[1779441630317,23.92,77165.41,2.44,-0.42762,0.00042,15.40092]
[1779441635327,23.92,77165.41,2.44,-0.42759,0.00042,15.39508]
[1779441640333,23.92,77165.55,2.44,-0.42753,0.00042,15.39468]
[1779441645346,23.92,77164.99,2.44,-0.42777,0.00042,15.39624]
[1779441650372,23.92,77164.63,2.44,-0.42792,0.00042,15.39723]
[1779441655375,23.92,77166.51,2.44,-0.42713,0.00042,15.39197]
[1779441660400,23.92,77164.82,2.44,-0.42784,0.00042,15.3967]
[1779441665408,23.92,77165.28,2.44,-0.42764,0.00042,15.39541]
[1779441669268,23.92,77176.16,2.44,-0.4231,0.00042,15.36402]
[1779441670328,23.92,77181.71,2.44,-0.42078,0.00042,15.34724]
[1779441673276,23.92,77186.4,2.44,-0.41883,0.00042,15.33267]
[1779441677337,23.92,77192.98,2.44,-0.4161,0.00042,15.31159]
[1779441677364,23.92,77192.98,2.44,-0.4161,0.00042,15.31159]
[1779441677388,23.92,77192.98,2.44,-0.4161,0.00042,15.31159]
[1779441677932,23.92,77193.5,2.44,-0.41588,0.00042,15.30988]
[1779441680171,23.92,77193.15,2.44,-0.41602,0.00042,15.31102]
[1779441680179,23.92,77193.15,2.44,-0.41602,0.00042,15.31102]
[1779441680316,23.92,77195.39,2.44,-0.41509,0.00042,15.30366]
[1779441685336,23.92,77193.32,2.44,-0.41595,0.00042,15.31043]
[1779441690347,23.91,77196.77,2.44,-0.41451,0.00042,15.29902]
[1779441691342,23.91,77201.14,2.44,-0.41266,0.00041,15.27843]
[1779441693349,23.91,77205.64,2.44,-0.41079,0.00041,15.26296]
[1779441698362,23.91,77206.91,2.44,-0.41026,0.00041,15.25846]
[1779441703369,23.91,77207.76,2.44,-0.4099,0.00041,15.25541]
[1779441707518,23.9,77207.92,2.44,-0.40982,0.00041,15.25477]
[1779441707527,23.9,77207.92,2.44,-0.40982,0.00041,15.25477]
[1779441712905,23.9,77208.41,2.44,-0.4096,0.00041,15.2529]
[1779441719000,23.89,77208.09,2.44,-0.40971,0.00041,15.25383]
[1779441724049,23.89,77209.79,2.44,-0.40899,0.00041,15.24769]
[1779441728292,23.89,77214.6,2.44,-0.40699,0.00041,15.23036]
[1779441730300,23.89,77215.85,2.44,-0.40647,0.00041,15.2258]
[1779441730310,23.89,77215.85,2.44,-0.40647,0.00041,15.2258]
[1779441730314,23.89,77215.79,2.44,-0.4065,0.00041,15.22601]
[1779441735324,23.88,77216.17,2.44,-0.40633,0.00041,15.22451]
[1779441738427,23.88,77220.54,2.44,-0.40451,0.00041,15.20825]
[1779441743432,23.87,77221.97,2.44,-0.4039,0.00041,15.20275]
[1779441748439,23.87,77224.14,2.44,-0.40298,0.00041,15.19442]
[1779441750388,23.87,77224.14,2.44,-0.40298,0.00041,15.1944]
[1779441751241,23.87,77225.27,2.44,-0.40248,0.00041,15.18417]
[1779441752247,23.87,77229.47,2.44,-0.40075,0.00041,15.16803]
[1779441752959,23.87,77229.47,2.44,-0.40075,0.00041,15.16803]
[1779441752979,23.87,77229.47,2.44,-0.40075,0.00041,15.16803]
[1779441753406,23.87,77234.21,2.44,-0.39879,0.00041,15.14948]
[1779441754959,23.87,77233.39,2.44,-0.39913,0.00041,15.15272]
[1779441755270,23.87,77233.39,2.44,-0.39913,0.00041,15.15272]
[1779441757282,23.87,77229.47,2.44,-0.40074,0.00041,15.16801]
[1779441758824,23.87,77227.09,2.44,-0.40172,0.00041,15.17717]
[1779441758831,23.87,77227.09,2.44,-0.40172,0.00041,15.17717]
[1779441759399,23.87,77227.09,2.44,-0.40172,0.00041,15.17716]
[1779441764427,23.87,77227.54,2.44,-0.40153,0.00041,15.17538]
[1779441769433,23.86,77228.35,2.44,-0.40119,0.00041,15.1722]
[1779441774435,23.86,77229.12,2.44,-0.40087,0.00041,15.16916]
[1779441779435,23.86,77228.86,2.44,-0.40097,0.00041,15.1701]
[1779441784441,23.86,77229.59,2.44,-0.40066,0.00041,15.16722]
[1779441786502,23.86,77225.77,2.44,-0.40223,0.00041,15.18188]
[1779441791521,23.86,77223.07,2.44,-0.40334,0.00041,15.19202]
[1779441796543,23.85,77222.28,2.44,-0.40365,0.00041,15.19489]
[1779441801557,23.85,77219.5,2.44,-0.40479,0.00041,15.20515]
[1779441806559,23.84,77220.45,2.44,-0.40438,0.00041,15.20147]
[1779441811598,23.84,77222.33,2.44,-0.40356,0.00041,15.18836]
[1779441812489,23.84,77217.74,2.44,-0.40546,0.00041,15.20547]
[1779441817407,23.84,77213.87,2.44,-0.40705,0.00042,15.21954]
[1779441818847,23.84,77215.07,2.44,-0.40655,0.00041,15.21515]
[1779441818886,23.84,77215.07,2.44,-0.40655,0.00041,15.21515]
[1779441825233,23.83,77212.12,2.44,-0.40776,0.00042,15.22575]
[1779441831317,23.83,77209.25,2.44,-0.40895,0.00042,15.23595]
[1779441836843,23.83,77210.26,2.44,-0.40852,0.00042,15.23225]
[1779441842316,23.83,77209.52,2.44,-0.40882,0.00042,15.23485]
[1779441848925,23.83,77208.4,2.44,-0.40928,0.00042,15.23878]
[1779441853961,23.82,77209.46,2.44,-0.40884,0.00042,15.23498]
[1779441858996,23.82,77210.65,2.44,-0.40834,0.00042,15.23069]
[1779441864031,23.82,77210.1,2.44,-0.40856,0.00042,15.23261]
[1779441869067,23.82,77210.44,2.44,-0.40841,0.00042,15.23134]
[1779441874100,23.82,77210.58,2.44,-0.40831,0.00042,15.22484]
[1779441879136,23.81,77210.71,2.44,-0.40825,0.00042,15.22426]
[1779441884171,23.81,77212.42,2.44,-0.40753,0.00042,15.21802]
[1779441885452,23.81,77221.2,2.44,-0.40388,0.00041,15.18563]
[1779441890957,23.81,77224.68,2.44,-0.40242,0.00041,15.1723]
[1779441891135,23.81,77224.68,2.44,-0.40242,0.00041,15.1723]
[1779441891366,23.81,77224.68,2.44,-0.40242,0.00041,15.1723]
[1779441891525,23.81,77224.68,2.44,-0.40242,0.00041,15.1723]
[1779441891559,23.81,77228.41,2.44,-0.40087,0.00041,15.15792]
[1779441893098,23.81,77228.41,2.44,-0.40087,0.00041,15.1579]
[1779441893234,23.81,77234.14,2.44,-0.3985,0.00041,15.13538]
[1779441896075,23.81,77230.67,2.44,-0.39993,0.00041,15.14904]
[1779441896525,23.8,77230.94,2.44,-0.39982,0.00041,15.14796]
[1779441900606,23.8,77226.34,2.44,-0.40172,0.00041,15.16575]
[1779441903572,23.8,77221.32,2.44,-0.40379,0.00042,15.18478]
[1779441906538,23.8,77217.34,2.44,-0.40544,0.00042,15.19959]
[1779441911561,23.8,77215.75,2.44,-0.40609,0.00042,15.20537]
[1779441913630,23.79,77211.43,2.44,-0.40786,0.00042,15.22083]
[1779441918645,23.78,77212.31,2.44,-0.40747,0.00042,15.21751]
[1779441923651,23.78,77212.22,2.44,-0.4075,0.00042,15.21771]
[1779441928671,23.78,77210.9,2.44,-0.40803,0.00042,15.22235]
[1779441933271,23.77,77209.5,2.44,-0.40857,0.00042,15.22137]
[1779441933310,23.77,77209.5,2.44,-0.40857,0.00042,15.22137]
[1779441939549,23.77,77208.82,2.44,-0.40885,0.00042,15.2237]
[1779441943616,23.77,77212.72,2.44,-0.40721,0.00042,15.20954]
[1779441948633,23.77,77216.2,2.44,-0.40575,0.00042,15.19673]
[1779441954267,23.76,77215.06,2.44,-0.40623,0.00042,15.20091]
[1779441959901,23.76,77212.39,2.44,-0.40733,0.00042,15.21063]
[1779441963984,23.76,77207.31,2.44,-0.40945,0.00042,15.22881]
[1779441969660,23.76,77206.69,2.44,-0.4097,0.00042,15.23093]
[1779441974821,23.76,77207.4,2.44,-0.40939,0.00042,15.2283]
[1779441979852,23.75,77207.52,2.44,-0.40933,0.00042,15.22778]
[1779441986900,23.75,77207.74,2.44,-0.40922,0.00042,15.22687]
[1779441992648,23.75,77207.72,2.44,-0.40919,0.00042,15.22094]
[1779441997770,23.74,77207.57,2.44,-0.40924,0.00042,15.22138]
[1779442003836,23.74,77207.96,2.44,-0.40906,0.00042,15.21987]
[1779442008361,23.74,77213.8,2.44,-0.40662,0.00042,15.19867]
[1779442013527,23.73,77219.06,2.44,-0.40441,0.00042,15.17908]
[1779442019127,23.73,77218.09,2.44,-0.40481,0.00042,15.18262]
[1779442024167,23.73,77215.31,2.44,-0.40597,0.00042,15.19295]
[1779442029207,23.73,77215.96,2.44,-0.4057,0.00042,15.19054]
[1779442033668,23.73,77219.7,2.44,-0.40414,0.00042,15.17659]
[1779442038669,23.73,77225.74,2.44,-0.40163,0.00042,15.15359]
[1779442040647,23.73,77230.97,2.44,-0.39945,0.00042,15.13315]
[1779442047327,23.73,77231.12,2.44,-0.39939,0.00042,15.13257]
[1779442052362,23.73,77231.84,2.44,-0.39906,0.00042,15.12379]
[1779442058081,23.73,77231.14,2.44,-0.39935,0.00042,15.12657]
[1779442059413,23.73,77227.3,2.44,-0.40095,0.00042,15.14163]
[1779442066016,23.73,77223.93,2.44,-0.40234,0.00042,15.15459]
[1779442072502,23.73,77221.66,2.44,-0.40328,0.00042,15.16315]
[1779442078544,23.73,77220.54,2.44,-0.40374,0.00042,15.16732]
[1779442083582,23.72,77219.78,2.44,-0.40405,0.00042,15.17011]
[1779442088616,23.72,77221.64,2.44,-0.40326,0.00042,15.16297]
[1779442089522,23.72,77221.64,2.44,-0.40326,0.00042,15.16297]
[1779442089610,23.72,77221.64,2.44,-0.40326,0.00042,15.16297]
[1779442089619,23.72,77221.64,2.44,-0.40326,0.00042,15.16297]
[1779442089675,23.72,77222.89,2.44,-0.40274,0.00042,15.15819]
[1779442092621,23.72,77223.5,2.44,-0.40248,0.00042,15.15582]
[1779442092659,23.72,77224.08,2.44,-0.40224,0.00042,15.15357]
[1779442097655,23.72,77225.2,2.44,-0.40176,0.00042,15.14919]
[1779442097737,23.72,77225.78,2.44,-0.40152,0.00042,15.14694]
[1779442102754,23.72,77226.81,2.44,-0.40109,0.00042,15.14288]
[1779442107774,23.71,77227.85,2.44,-0.40065,0.00042,15.13876]
[1779442111800,23.71,77221.77,2.44,-0.40314,0.00042,15.15621]
[1779442112581,23.71,77221.77,2.44,-0.40314,0.00042,15.15621]
[1779442112621,23.71,77221.77,2.44,-0.40314,0.00042,15.15621]
[1779442113802,23.71,77217.3,2.44,-0.405,0.00042,15.17308]
[1779442118185,23.71,77215.86,2.44,-0.4056,0.00042,15.17843]
[1779442118829,23.71,77212.48,2.44,-0.40702,0.00042,15.19088]
[1779442119409,23.71,77212.48,2.44,-0.40702,0.00042,15.19088]
[1779442119789,23.71,77207.31,2.44,-0.40918,0.00042,15.20955]
[1779442124805,23.71,77204.03,2.44,-0.41056,0.00042,15.22115]
[1779442126884,23.71,77207.85,2.44,-0.40896,0.00042,15.20762]
[1779442131909,23.71,77206.91,2.44,-0.40935,0.00042,15.21101]
[1779442133800,23.72,77201.88,2.44,-0.41146,0.00042,15.22871]
[1779442138830,23.72,77202.0,2.44,-0.41141,0.00042,15.2283]
[1779442143853,23.72,77199.38,2.44,-0.41251,0.00042,15.23738]
[1779442148864,23.72,77200.66,2.44,-0.41198,0.00042,15.23297]
[1779442153885,23.72,77200.3,2.44,-0.41213,0.00042,15.23423]
[1779442158913,23.72,77200.93,2.44,-0.41187,0.00042,15.23207]
[1779442163921,23.72,77201.12,2.44,-0.41179,0.00042,15.23144]
[1779442168941,23.72,77199.69,2.44,-0.41239,0.00042,15.2364]
[1779442171863,23.72,77195.53,2.44,-0.41411,0.00042,15.24467]
[1779442176873,23.72,77193.1,2.44,-0.41514,0.00042,15.25285]
[1779442181895,23.72,77190.28,2.44,-0.41633,0.00042,15.26222]
[1779442186909,23.73,77189.19,2.44,-0.4168,0.00042,15.26585]
[1779442188855,23.73,77184.27,2.44,-0.41887,0.00042,15.28169]
[1779442193863,23.73,77182.41,2.44,-0.41966,0.00042,15.28759]
[1779442198885,23.73,77182.49,2.44,-0.41963,0.00042,15.28738]
[1779442203901,23.73,77182.23,2.44,-0.41974,0.00042,15.28825]
[1779442208908,23.73,77182.18,2.44,-0.41977,0.00042,15.28846]
[1779442213920,23.74,77181.6,2.44,-0.42002,0.00042,15.29034]
[1779442214857,23.74,77187.31,2.44,-0.41762,0.00042,15.27223]
[1779442219859,23.75,77190.61,2.44,-0.41627,0.00042,15.26182]
[1779442221882,23.76,77195.06,2.44,-0.41445,0.00042,15.24742]
[1779442223909,23.77,77199.57,2.44,-0.41259,0.00042,15.23239]
[1779442225921,23.77,77195.02,2.44,-0.4145,0.00042,15.24782]
[1779442230951,23.77,77196.71,2.44,-0.4138,0.00042,15.24223]
[1779442231902,23.78,77187.28,2.44,-0.41773,0.00042,15.26743]
[1779442235926,23.78,77183.52,2.44,-0.41931,0.00042,15.27944]
[1779442240941,23.78,77183.3,2.44,-0.41941,0.00042,15.28017]
[1779442245942,23.78,77183.21,2.44,-0.41946,0.00042,15.28051]
[1779442250950,23.78,77182.64,2.44,-0.4197,0.00042,15.28236]
[1779442252963,23.78,77178.48,2.44,-0.42146,0.00042,15.29528]
[1779442254572,23.79,77177.7,2.44,-0.42179,0.00042,15.29767]
[1779442254632,23.79,77177.7,2.44,-0.42179,0.00042,15.29767]
[1779442255753,23.79,77177.7,2.44,-0.42179,0.00042,15.29767]
[1779442255774,23.79,77177.7,2.44,-0.42179,0.00042,15.29767]
[1779442255802,23.79,77176.1,2.44,-0.42246,0.00042,15.30254]
[1779442257768,23.79,77176.1,2.44,-0.42246,0.00042,15.30254]
[1779442262826,23.79,77176.1,2.44,-0.42247,0.00042,15.3026]
[1779442265973,23.79,77171.25,2.44,-0.42452,0.00042,15.31708]
[1779442271898,23.79,77171.72,2.44,-0.42432,0.00042,15.3157]
[1779442275892,23.79,77172.31,2.44,-0.42407,0.00042,15.31396]
[1779442275925,23.79,77171.16,2.44,-0.42455,0.00042,15.31734]
[1779442276517,23.79,77171.16,2.44,-0.42455,0.00042,15.31734]
[1779442276982,23.79,77162.68,2.44,-0.42813,0.00042,15.34162]
[1779442281990,23.79,77154.02,2.44,-0.43179,0.00042,15.36512]
[1779442285313,23.79,77153.25,2.44,-0.43212,0.00042,15.36717]
[1779442285339,23.79,77153.25,2.44,-0.43212,0.00042,15.36717]
[1779442291565,23.79,77151.04,2.44,-0.43306,0.00042,15.37298]
[1779442292746,23.8,77151.44,2.44,-0.43287,0.00042,15.36611]
[1779442292848,23.8,77151.44,2.44,-0.43287,0.00042,15.36612]
[1779442295498,23.8,77147.48,2.44,-0.43455,0.00042,15.37628]
[1779442296410,23.8,77147.48,2.44,-0.43455,0.00042,15.37628]
[1779442296984,23.8,77147.86,2.44,-0.43439,0.00042,15.37533]
[1779442301988,23.8,77149.63,2.44,-0.43365,0.00042,15.37086]
[1779442306998,23.8,77150.4,2.44,-0.43333,0.00042,15.36893]
[1779442311053,23.8,77146.78,2.44,-0.43487,0.00042,15.37817]
[1779442316074,23.81,77147.54,2.44,-0.43455,0.00042,15.37628]
[1779442321075,23.81,77146.07,2.44,-0.43517,0.00042,15.38]
[1779442326089,23.81,77145.12,2.44,-0.43558,0.00042,15.3824]
[1779442328973,23.81,77141.48,2.44,-0.43712,0.00042,15.39134]
[1779442333989,23.81,77139.98,2.44,-0.43777,0.00042,15.39498]
[1779442338329,23.82,77141.33,2.44,-0.4372,0.00042,15.39179]
[1779442339013,23.82,77141.69,2.44,-0.43705,0.00042,15.39094]
[1779442341969,23.83,77145.9,2.44,-0.4353,0.00042,15.38079]
[1779442344165,23.85,77148.94,2.44,-0.43407,0.00042,15.3735]
[1779442344422,23.85,77148.94,2.44,-0.43407,0.00042,15.3735]
[1779442349617,23.87,77148.25,2.44,-0.43441,0.00042,15.37552]
[1779442355920,23.88,77148.86,2.44,-0.43415,0.00042,15.36826]
[1779442361541,23.88,77146.86,2.44,-0.435,0.00042,15.37337]
[1779442366580,23.89,77148.39,2.44,-0.43437,0.00042,15.36963]
[1779442372619,23.9,77147.32,2.44,-0.43484,0.00042,15.37242]
[1779442375099,23.9,77142.68,2.44,-0.4368,0.00042,15.38389]
[1779442380674,23.9,77140.65,2.44,-0.43767,0.00042,15.38885]
[1779442386133,23.91,77142.38,2.44,-0.43695,0.00042,15.38475]
[1779442391752,23.91,77143.35,2.44,-0.43656,0.00042,15.38247]
[1779442396787,23.91,77141.83,2.44,-0.43721,0.00042,15.3862]
[1779442401821,23.92,77142.32,2.44,-0.43701,0.00042,15.38507]
[1779442406857,23.92,77145.09,2.44,-0.43585,0.00042,15.37838]
[1779442411862,23.93,77145.16,2.44,-0.43583,0.00042,15.37826]
[1779442417043,23.93,77143.91,2.44,-0.43634,0.00042,15.37554]
[1779442419945,23.93,77148.02,2.44,-0.43462,0.00042,15.36541]
[1779442426997,23.94,77142.61,2.44,-0.43691,0.00042,15.37884]
[1779442432345,23.94,77145.13,2.44,-0.43586,0.00042,15.37276]
[1779442438074,23.95,77144.95,2.44,-0.43595,0.00042,15.3733]
[1779442443110,23.95,77146.8,2.44,-0.43519,0.00042,15.36882]
[1779442448145,23.96,77147.98,2.44,-0.4347,0.00042,15.36595]
[1779442453180,23.96,77146.95,2.44,-0.43514,0.00042,15.36857]
[1779442458214,23.97,77148.44,2.44,-0.43453,0.00042,15.36491]
[1779442463249,23.97,77148.46,2.44,-0.43453,0.00042,15.36491]
[1779442468284,23.97,77147.96,2.44,-0.43474,0.00042,15.36622]
[1779442473320,23.98,77149.6,2.44,-0.43404,0.00042,15.3563]
[1779442475696,23.98,77155.75,2.44,-0.43146,0.00042,15.34047]
[1779442481376,23.98,77156.97,2.44,-0.43097,0.00042,15.33737]
[1779442483118,23.99,77149.19,2.44,-0.43424,0.00042,15.35751]
[1779442488424,23.99,77148.68,2.44,-0.43447,0.00042,15.35886]
[1779442493460,24.0,77147.56,2.44,-0.43495,0.00042,15.36173]
[1779442501516,24.0,77146.6,2.44,-0.43536,0.00042,15.36417]
[1779442506981,24.0,77147.24,2.44,-0.4351,0.00042,15.36264]
[1779442511990,24.01,77147.39,2.44,-0.43504,0.00042,15.36231]
[1779442514111,24.01,77135.98,2.44,-0.43984,0.00042,15.38954]
[1779442514334,24.01,77135.98,2.44,-0.43984,0.00042,15.38954]
[1779442515195,24.01,77132.51,2.44,-0.44131,0.00042,15.39738]
[1779442516659,24.01,77131.18,2.44,-0.44187,0.00042,15.40033]
[1779442516689,24.01,77131.18,2.44,-0.44187,0.00042,15.40033]
[1779442519973,24.01,77136.45,2.44,-0.43965,0.00042,15.38849]
[1779442524684,24.01,77131.87,2.44,-0.44159,0.00042,15.39887]
[1779442529711,24.01,77128.43,2.44,-0.44304,0.00042,15.4064]
[1779442534589,24.01,77128.59,2.44,-0.44296,0.00042,15.40023]
[1779442535166,24.01,77127.02,2.44,-0.44362,0.00042,15.4036]
[1779442540190,24.02,77126.58,2.44,-0.44381,0.00042,15.40456]
[1779442545219,24.02,77126.58,2.44,-0.44381,0.00042,15.40459]
[1779442550271,24.02,77123.59,2.44,-0.44508,0.00042,15.41089]
[1779442555290,24.02,77125.37,2.44,-0.44433,0.00042,15.40719]
[1779442560317,24.02,77124.83,2.44,-0.44456,0.00042,15.40834]
[1779442565319,24.03,77127.01,2.44,-0.44365,0.00042,15.40376]
[1779442570326,24.03,77125.28,2.44,-0.44438,0.00042,15.40744]
[1779442572305,24.03,77131.89,2.44,-0.4416,0.00042,15.3932]
[1779442573387,24.03,77133.96,2.44,-0.44073,0.00042,15.38858]
[1779442574199,24.03,77140.87,2.44,-0.43782,0.00042,15.37264]
[1779442574391,24.03,77140.87,2.44,-0.43782,0.00042,15.37264]
[1779442574403,24.03,77140.87,2.44,-0.43782,0.00042,15.37264]
[1779442575274,24.03,77143.55,2.44,-0.4367,0.00042,15.36624]
[1779442578318,24.03,77147.08,2.44,-0.43522,0.00042,15.35766]
[1779442583353,24.03,77147.73,2.44,-0.43495,0.00042,15.35607]
[1779442587349,24.04,77143.47,2.44,-0.43674,0.00042,15.3665]
[1779442592376,24.04,77142.33,2.44,-0.4372,0.00042,15.36339]
[1779442597345,24.04,77146.36,2.44,-0.43551,0.00042,15.35362]
[1779442602346,24.04,77148.13,2.44,-0.43477,0.00042,15.34926]
[1779442607368,24.04,77148.28,2.44,-0.43471,0.00042,15.3489]
[1779442612368,24.04,77149.09,2.44,-0.43437,0.00042,15.3469]
[1779442617390,24.04,77149.09,2.44,-0.43437,0.00042,15.34693]
[1779442622413,24.04,77149.48,2.44,-0.43421,0.00042,15.34597]
[1779442623324,24.04,77144.4,2.44,-0.43635,0.00042,15.35853]
[1779442628348,24.04,77141.89,2.44,-0.4374,0.00042,15.36457]
[1779442633375,24.04,77144.0,2.44,-0.43652,0.00042,15.3595]
[1779442638382,24.04,77144.04,2.44,-0.4365,0.00042,15.35941]
[1779442643377,24.05,77148.72,2.44,-0.43454,0.00042,15.34795]
[1779442644381,24.05,77159.66,2.44,-0.42996,0.00042,15.3196]
[1779442645349,24.05,77163.37,2.44,-0.42841,0.00042,15.30954]
[1779442647427,24.05,77162.41,2.44,-0.42881,0.00042,15.3122]
[1779442647462,24.05,77162.41,2.44,-0.42881,0.00042,15.3122]
[1779442648142,24.05,77162.09,2.44,-0.42895,0.00042,15.31309]
[1779442651806,24.05,77162.53,2.44,-0.42875,0.00042,15.30606]
[1779442651819,24.05,77162.53,2.44,-0.42875,0.00042,15.30606]
[1779442652328,24.05,77167.71,2.44,-0.42658,0.00042,15.2917]
[1779442657331,24.06,77169.23,2.44,-0.42595,0.00042,15.28743]
[1779442659491,24.06,77169.37,2.44,-0.4259,0.00042,15.28705]
[1779442659512,24.06,77169.37,2.44,-0.4259,0.00042,15.28705]
[1779442659683,24.06,77173.44,2.44,-0.4242,0.00042,15.27532]
[1779442662014,24.06,77173.44,2.44,-0.4242,0.00042,15.27533]
[1779442662286,24.06,77177.93,2.44,-0.42233,0.00042,15.26211]
[1779442665404,24.06,77173.32,2.44,-0.42426,0.00042,15.27576]
[1779442666002,24.06,77173.32,2.44,-0.42426,0.00042,15.27576]
[1779442666320,24.06,77165.44,2.44,-0.42755,0.00042,15.29819]
[1779442667399,24.06,77160.94,2.44,-0.42943,0.00042,15.31053]
[1779442672422,24.06,77162.08,2.44,-0.42895,0.00042,15.3074]
[1779442677428,24.06,77165.03,2.44,-0.42771,0.00042,15.29927]
[1779442682448,24.06,77166.5,2.44,-0.4271,0.00042,15.29521]
[1779442687464,24.06,77166.49,2.44,-0.4271,0.00042,15.29522]
[1779442689396,24.06,77157.46,2.44,-0.43088,0.00042,15.3198]
[1779442691516,24.06,77155.32,2.44,-0.43178,0.00042,15.32543]
[1779442691534,24.06,77155.32,2.44,-0.43178,0.00042,15.32543]
[1779442696905,24.06,77156.75,2.44,-0.43119,0.00042,15.32171]
[1779442698342,24.06,77166.13,2.44,-0.42726,0.00042,15.29629]
[1779442704199,24.06,77165.66,2.44,-0.42747,0.00042,15.29766]
[1779442709300,24.07,77164.46,2.44,-0.42798,0.00042,15.30106]
[1779442714443,24.07,77165.01,2.44,-0.42773,0.00042,15.29371]
[1779442719545,24.07,77167.92,2.44,-0.42653,0.00042,15.28565]
[1779442723092,24.08,77178.87,2.44,-0.42196,0.00042,15.25381]
[1779442728128,24.08,77177.64,2.44,-0.42248,0.00042,15.25755]
[1779442731357,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442731517,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442731667,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442731830,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442731934,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442731953,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442732188,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442732248,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442732318,24.08,77181.98,2.44,-0.42068,0.00042,15.24448]
[1779442732336,24.08,77191.29,2.44,-0.4168,0.00042,15.21535]
[1779442732505,24.08,77191.29,2.44,-0.4168,0.00042,15.21535]
[1779442732530,24.08,77191.29,2.44,-0.4168,0.00042,15.21535]
[1779442732727,24.08,77191.29,2.44,-0.4168,0.00042,15.21535]
[1779442732764,24.08,77191.29,2.44,-0.4168,0.00042,15.21535]
[1779442732771,24.08,77191.29,2.44,-0.4168,0.00042,15.21535]
[1779442732951,24.08,77191.29,2.44,-0.4168,0.00042,15.21535]
[1779442733405,24.08,77192.21,2.44,-0.41642,0.00042,15.21239]
[1779442734243,24.08,77192.21,2.44,-0.41642,0.00042,15.21239]
[1779442734275,24.08,77193.85,2.44,-0.41574,0.00042,15.20709]
[1779442738020,24.08,77195.41,2.44,-0.4151,0.00042,15.20203]
[1779442738453,24.08,77200.69,2.44,-0.41291,0.00041,15.18452]
[1779442743454,24.08,77200.59,2.44,-0.41296,0.00041,15.18494]
[1779442748454,24.09,77200.96,2.44,-0.41282,0.00041,15.1838]
[1779442753458,24.09,77198.97,2.44,-0.41365,0.00041,15.19056]
[1779442758483,24.1,77197.76,2.44,-0.41417,0.00041,15.19468]
[1779442763497,24.1,77197.18,2.44,-0.41442,0.00041,15.19667]
[1779442767455,24.1,77192.94,2.44,-0.41618,0.00042,15.21058]
[1779442772455,24.1,77191.78,2.44,-0.41664,0.00042,15.20845]
[1779442777467,24.1,77194.06,2.44,-0.4157,0.00042,15.20114]
[1779442782488,24.11,77194.17,2.44,-0.41566,0.00042,15.20084]
[1779442787492,24.11,77193.31,2.44,-0.41603,0.00042,15.2037]
[1779442792498,24.11,77194.97,2.44,-0.41535,0.00041,15.19837]
[1779442797500,24.11,77195.02,2.44,-0.41534,0.00041,15.19829]
[1779442802524,24.12,77195.61,2.44,-0.4151,0.00041,15.19643]
[1779442807552,24.12,77196.71,2.44,-0.41465,0.00041,15.1929]
[1779442812557,24.12,77197.44,2.44,-0.41436,0.00041,15.19059]
[1779442812452,24.12,77192.11,2.44,-0.41657,0.00041,15.20796]
[1779442813514,24.12,77185.98,2.44,-0.41912,0.00042,15.22735]
[1779442818541,24.13,77183.59,2.44,-0.42012,0.00042,15.23478]
[1779442823557,24.13,77182.85,2.44,-0.42044,0.00042,15.23711]
[1779442827506,24.13,77177.69,2.44,-0.42259,0.00042,15.2527]
[1779442832526,24.13,77179.35,2.44,-0.42187,0.00042,15.24183]
[1779442836552,24.13,77183.44,2.44,-0.42017,0.00042,15.22942]
[1779442840957,24.13,77185.24,2.44,-0.41942,0.00042,15.22388]
[1779442841008,24.13,77185.24,2.44,-0.41942,0.00042,15.22388]
[1779442841045,24.13,77185.24,2.44,-0.41942,0.00042,15.22388]
[1779442841507,24.13,77188.08,2.44,-0.41824,0.00042,15.21503]
[1779442841713,24.13,77188.08,2.44,-0.41824,0.00042,15.21503]
[1779442842051,24.13,77188.08,2.44,-0.41824,0.00042,15.21503]
[1779442842241,24.13,77188.08,2.44,-0.41824,0.00042,15.21503]
[1779442842325,24.13,77188.08,2.44,-0.41824,0.00042,15.21503]
[1779442842414,24.13,77188.08,2.44,-0.41824,0.00042,15.21503]
[1779442842579,24.13,77188.08,2.44,-0.41824,0.00042,15.21503]
[1779442842587,24.13,77198.66,2.44,-0.41385,0.00041,15.18084]
[1779442842951,24.13,77205.84,2.44,-0.41088,0.00041,15.15659]
[1779442844240,24.13,77205.84,2.44,-0.41088,0.00041,15.15659]
[1779442844330,24.13,77205.84,2.44,-0.41088,0.00041,15.15659]
[1779442844343,24.13,77206.98,2.44,-0.41041,0.00041,15.15266]
[1779442849413,24.13,77210.91,2.44,-0.40878,0.00041,15.13897]
[1779442851115,24.13,77211.8,2.44,-0.40842,0.00041,15.13584]
[1779442851126,24.13,77211.8,2.44,-0.40842,0.00041,15.13584]
[1779442851572,24.13,77212.46,2.44,-0.40814,0.00041,15.13351]
[1779442856586,24.13,77215.95,2.44,-0.40671,0.00041,15.12107]
[1779442856897,24.13,77216.31,2.44,-0.40656,0.00041,15.11978]
[1779442857044,24.13,77216.62,2.44,-0.40643,0.00041,15.11866]
[1779442862074,24.13,77217.5,2.44,-0.40607,0.00041,15.11553]
[1779442867107,24.13,77217.46,2.44,-0.40609,0.00041,15.1157]
[1779442872144,24.13,77218.89,2.44,-0.4055,0.00041,15.11051]
[1779442875318,24.13,77218.45,2.44,-0.40568,0.00041,15.11212]
[1779442875323,24.13,77215.69,2.44,-0.40682,0.00041,15.1221]
[1779442881587,24.13,77216.6,2.44,-0.40645,0.00041,15.1188]
[1779442883521,24.13,77216.5,2.44,-0.40649,0.00041,15.11915]
[1779442883566,24.13,77219.01,2.44,-0.40545,0.00041,15.11004]
[1779442889263,24.13,77220.45,2.44,-0.40485,0.00041,15.10475]
[1779442890441,24.13,77224.19,2.44,-0.40331,0.00041,15.0909]
[1779442891712,24.13,77224.19,2.44,-0.40328,0.00041,15.08495]
[1779442892286,24.13,77225.3,2.44,-0.40282,0.00041,15.0808]
[1779442897320,24.13,77224.72,2.44,-0.40307,0.00041,15.08302]
[1779442902371,24.14,77224.44,2.44,-0.40319,0.00041,15.08412]
[1779442906879,24.14,77224.97,2.44,-0.40297,0.00041,15.08218]
[1779442907410,24.14,77225.21,2.44,-0.40288,0.00041,15.08129]
[1779442912442,24.14,77225.54,2.44,-0.40275,0.00041,15.08011]
[1779442915057,24.14,77227.0,2.44,-0.40215,0.00041,15.0746]
[1779442915639,24.14,77232.35,2.44,-0.39994,0.00041,15.05416]
[1779442917373,24.14,77232.59,2.44,-0.39984,0.00041,15.05321]
[1779442917489,24.14,77233.81,2.44,-0.39934,0.00041,15.04847]
[1779442920858,24.14,77236.11,2.44,-0.39839,0.00041,15.03942]
[1779442921503,24.13,77235.87,2.44,-0.39849,0.00041,15.04034]
[1779442926539,24.13,77235.1,2.44,-0.39879,0.00041,15.0432]
[1779442928310,24.13,77236.11,2.44,-0.39837,0.00041,15.03923]
[1779442929361,24.13,77236.38,2.44,-0.39826,0.00041,15.03815]
[1779442929653,24.13,77236.23,2.44,-0.39832,0.00041,15.03871]
[1779442934680,24.13,77232.6,2.44,-0.3998,0.00041,15.05276]
[1779442935577,24.13,77232.6,3.44,-0.3998,0.00041,15.05276]
[1779442935627,24.13,77232.75,3.44,-0.39974,0.00041,15.05217]
[1779442940634,24.12,77232.55,3.44,-0.39981,0.00041,15.05284]
[1779442943862,24.12,77233.09,3.44,-0.39957,0.00041,15.05062]
[1779442951276,24.11,77234.7,3.44,-0.39889,0.00041,15.04414]
[1779442960394,24.11,77237.27,3.44,-0.39777,0.00041,15.02777]
[1779442967545,24.1,77235.27,3.44,-0.39857,0.00041,15.03544]
[1779442975887,24.09,77230.51,3.44,-0.40049,0.00041,15.05357]
[1779442980922,24.09,77229.19,3.44,-0.40102,0.00041,15.05845]
[1779442985961,24.08,77232.53,3.44,-0.39962,0.00041,15.0454]
[1779442992670,24.08,77231.4,3.44,-0.40008,0.00041,15.04965]
[1779442996124,24.08,77226.23,3.44,-0.40219,0.00041,15.0693]
[1779443002068,24.07,77223.27,3.44,-0.40339,0.00041,15.08022]
[1779443007104,24.07,77224.03,3.44,-0.40306,0.00041,15.07718]
[1779443011733,24.06,77223.1,3.44,-0.40343,0.00041,15.08052]
[1779443017174,24.06,77225.59,3.44,-0.40235,0.00041,15.06499]
[1779443022209,24.05,77225.05,3.44,-0.40255,0.00041,15.06688]
[1779443027244,24.05,77222.29,3.44,-0.40367,0.00041,15.07703]
[1779443032279,24.04,77226.16,3.44,-0.40205,0.00041,15.06228]
[1779443038322,24.04,77228.08,3.44,-0.40125,0.00041,15.05482]
[1779443043357,24.03,77222.23,3.44,-0.40365,0.00041,15.07685]
[1779443051412,24.03,77223.25,3.44,-0.40321,0.00041,15.07284]
[1779443056448,24.03,77225.53,3.44,-0.40226,0.00041,15.06414]
[1779443057608,24.03,77225.53,3.44,-0.40226,0.00041,15.06414]
[1779443057651,24.03,77225.53,3.44,-0.40226,0.00041,15.06414]
[1779443057668,24.03,77225.53,3.44,-0.40226,0.00041,15.06414]
[1779443057766,24.03,77228.51,3.44,-0.40102,0.00041,15.05275]
[1779443060590,24.02,77228.92,3.44,-0.40085,0.00041,15.05114]
[1779443060626,24.02,77228.92,3.44,-0.40085,0.00041,15.05114]
[1779443060708,24.02,77228.8,3.44,-0.4009,0.00041,15.05159]
[1779443064000,24.02,77228.87,3.44,-0.40087,0.00041,15.05127]
[1779443064504,24.02,77229.4,3.44,-0.40065,0.00041,15.04922]
[1779443069540,24.02,77230.07,3.44,-0.40036,0.00041,15.04655]
[1779443071557,24.02,77235.72,3.44,-0.39799,0.00041,15.01844]
[1779443072422,24.02,77235.72,3.44,-0.39799,0.00041,15.01844]
[1779443072432,24.02,77235.72,3.44,-0.39799,0.00041,15.01844]
[1779443072563,24.02,77240.32,3.44,-0.39609,0.00041,15.00007]
[1779443075663,24.02,77234.01,3.44,-0.3987,0.00041,15.02519]
[1779443081628,24.02,77231.1,3.44,-0.39989,0.00041,15.03647]
[1779443090420,24.02,77230.07,3.44,-0.40031,0.00041,15.04043]
[1779443093712,24.01,77224.37,3.44,-0.40266,0.00041,15.0621]
[1779443096732,24.01,77218.96,3.44,-0.4049,0.00041,15.08229]
[1779443100495,24.01,77220.45,3.44,-0.40428,0.00041,15.07674]
[1779443100518,24.01,77220.45,3.44,-0.40428,0.00041,15.07674]
[1779443100760,24.01,77219.95,3.44,-0.40448,0.00041,15.07858]
[1779443103888,24.01,77221.0,3.44,-0.40404,0.00041,15.07466]
[1779443109823,24.01,77227.53,3.44,-0.40134,0.00041,15.04999]
[1779443110344,24.01,77227.53,3.44,-0.40134,0.00041,15.04999]
[1779443110356,24.01,77227.53,3.44,-0.40134,0.00041,15.04999]
[1779443116872,24.01,77228.48,3.44,-0.40095,0.00041,15.04638]
[1779443120386,24.01,77226.93,3.44,-0.40159,0.00041,15.05233]
[1779443120423,24.01,77226.93,3.44,-0.40159,0.00041,15.05233]
[1779443121425,24.01,77226.93,3.44,-0.40159,0.00041,15.05235]
[1779443121510,24.01,77226.93,3.44,-0.40159,0.00041,15.05236]
[1779443126943,24.01,77226.19,3.44,-0.40191,0.00041,15.05522]
[1779443129719,24.01,77221.77,3.44,-0.40374,0.00041,15.07191]
[1779443130674,24.01,77217.27,3.44,-0.4056,0.00041,15.08856]
[1779443133724,24.02,77212.07,3.44,-0.40777,0.00042,15.10175]
[1779443137128,24.04,77211.29,3.44,-0.40814,0.00042,15.10499]
[1779443137828,24.04,77216.64,3.44,-0.40594,0.00041,15.0859]
[1779443140015,24.05,77219.06,3.44,-0.40494,0.00041,15.07708]
[1779443140020,24.05,77219.06,3.44,-0.40494,0.00041,15.07708]
[1779443145027,24.05,77221.07,3.44,-0.40412,0.00041,15.06971]
[1779443150030,24.05,77222.47,3.44,-0.40355,0.00041,15.06457]
[1779443155054,24.05,77224.02,3.44,-0.40291,0.00041,15.05882]
[1779443156409,24.05,77224.31,3.44,-0.40279,0.00041,15.05774]
[1779443156418,24.05,77224.31,3.44,-0.40279,0.00041,15.05774]
[1779443158469,24.05,77224.7,3.44,-0.40263,0.00041,15.05629]
[1779443158479,24.05,77224.7,3.44,-0.40263,0.00041,15.05629]
[1779443160530,24.05,77224.8,3.44,-0.40259,0.00041,15.05594]
[1779443160535,24.05,77224.8,3.44,-0.40259,0.00041,15.05594]
[1779443160543,24.05,77224.8,3.44,-0.40259,0.00041,15.05594]
[1779443165546,24.05,77224.92,3.44,-0.40255,0.00041,15.05554]
[1779443166683,24.05,77223.38,3.44,-0.40319,0.00041,15.06134]
[1779443166695,24.05,77223.38,3.44,-0.40319,0.00041,15.06134]
[1779443168739,24.06,77223.83,3.44,-0.40301,0.00041,15.0597]
[1779443168762,24.06,77223.97,3.44,-0.40295,0.00041,15.05918]
[1779443169417,24.06,77223.97,3.44,-0.40295,0.00041,15.05918]
[1779443169485,24.06,77223.97,3.44,-0.40295,0.00041,15.05918]
[1779443169601,24.06,77222.35,3.44,-0.40362,0.00041,15.06526]
[1779443170865,24.06,77214.06,3.44,-0.40707,0.00041,15.09583]
[1779443176193,24.06,77213.96,3.44,-0.40712,0.00041,15.09618]
[1779443176644,24.06,77213.96,3.44,-0.40712,0.00041,15.09618]
[1779443176675,24.06,77213.96,3.44,-0.40712,0.00041,15.09618]
[1779443176934,24.06,77213.77,3.44,-0.40719,0.00041,15.09685]
[1779443179509,24.07,77207.5,3.44,-0.40981,0.00042,15.11922]
[1779443181567,24.07,77207.5,3.44,-0.40981,0.00042,15.11922]
[1779443183175,24.07,77207.33,3.44,-0.40989,0.00042,15.11987]
[1779443183197,24.07,77207.33,3.44,-0.40989,0.00042,15.11987]
[1779443183348,24.07,77207.33,3.44,-0.40989,0.00042,15.11987]
[1779443185813,24.07,77207.57,3.44,-0.40979,0.00042,15.11905]
[1779443185848,24.07,77207.57,3.44,-0.40979,0.00042,15.11905]
[1779443185905,24.07,77207.87,3.44,-0.40967,0.00042,15.11803]
[1779443187245,24.07,77207.87,3.44,-0.40967,0.00042,15.11803]
[1779443187375,24.07,77207.63,3.44,-0.40977,0.00042,15.11888]
[1779443190426,24.07,77207.38,3.44,-0.40988,0.00042,15.11977]
[1779443196444,24.08,77207.86,3.44,-0.40966,0.00042,15.11229]
[1779443201875,24.08,77207.22,3.44,-0.40994,0.00042,15.11457]
[1779443207006,24.08,77204.59,3.44,-0.41104,0.00042,15.12378]
[1779443212014,24.08,77200.53,3.44,-0.41274,0.00042,15.13767]
[1779443217585,24.09,77199.12,3.44,-0.41333,0.00042,15.14246]
[1779443222621,24.09,77201.63,3.44,-0.41229,0.00042,15.13405]
[1779443227656,24.09,77202.68,3.44,-0.41186,0.00042,15.13053]
[1779443228321,24.09,77202.68,3.44,-0.41186,0.00042,15.13053]
[1779443228351,24.09,77202.68,3.44,-0.41186,0.00042,15.13053]
[1779443228756,24.09,77202.64,3.44,-0.41188,0.00042,15.13067]
[1779443229594,24.09,77202.64,3.44,-0.41188,0.00042,15.13067]
[1779443229695,24.09,77199.05,3.44,-0.41337,0.00042,15.14281]
[1779443230392,24.09,77199.05,3.44,-0.41337,0.00042,15.14281]
[1779443230415,24.09,77199.05,3.44,-0.41337,0.00042,15.14281]
[1779443232420,24.09,77195.06,3.44,-0.41504,0.00042,15.15607]
[1779443235624,24.09,77195.06,3.44,-0.41504,0.00042,15.15607]
[1779443236547,24.1,77194.85,3.44,-0.41514,0.00042,15.15686]
[1779443236727,24.1,77195.8,3.44,-0.41475,0.00042,15.15376]
[1779443241756,24.1,77195.34,3.44,-0.41495,0.00042,15.15535]
[1779443246794,24.1,77193.14,3.44,-0.41587,0.00042,15.1626]
[1779443247661,24.1,77193.14,3.44,-0.41587,0.00042,15.1626]
[1779443247673,24.1,77193.14,3.44,-0.41587,0.00042,15.1626]
[1779443247801,24.1,77193.11,3.44,-0.41589,0.00042,15.16271]
[1779443252933,24.1,77189.32,3.44,-0.41744,0.00042,15.16898]
[1779443256872,24.11,77184.85,3.44,-0.41931,0.00042,15.18309]
[1779443261908,24.11,77186.63,3.44,-0.41858,0.00042,15.1776]
[1779443266942,24.11,77188.34,3.44,-0.41787,0.00042,15.17231]
[1779443268960,24.11,77192.32,3.44,-0.41622,0.00042,15.15962]
[1779443271980,24.11,77196.59,3.44,-0.41445,0.00042,15.14575]
[1779443277022,24.12,77200.55,3.44,-0.41282,0.00042,15.13268]
[1779443282056,24.12,77203.67,3.44,-0.41154,0.00042,15.12225]
[1779443287540,24.13,77203.31,3.44,-0.4117,0.00041,15.12359]
[1779443287557,24.13,77203.31,3.44,-0.4117,0.00041,15.12359]
[1779443287601,24.13,77203.31,3.44,-0.4117,0.00041,15.12359]
[1779443292514,24.13,77208.41,3.44,-0.40961,0.00041,15.1062]
[1779443297928,24.14,77208.53,3.44,-0.40957,0.00041,15.10592]
[1779443303806,24.14,77205.64,3.44,-0.41079,0.00041,15.11613]
[1779443310910,24.15,77206.54,3.44,-0.41043,0.00041,15.11316]
[1779443317096,24.15,77207.96,3.44,-0.40984,0.00041,15.10249]
[1779443325231,24.16,77209.25,3.44,-0.40933,0.00041,15.09826]
[1779443331402,24.17,77210.2,3.44,-0.40896,0.00041,15.09515]
[1779443336438,24.17,77212.57,3.44,-0.408,0.00041,15.08695]
[1779443337587,24.18,77208.65,3.44,-0.40962,0.00041,15.10074]
[1779443342869,24.18,77211.23,3.44,-0.40857,0.00041,15.09188]
[1779443348520,24.19,77212.72,3.44,-0.40798,0.00041,15.08679]
[1779443352159,24.19,77211.86,3.44,-0.40835,0.00041,15.08996]
[1779443352191,24.19,77211.86,3.44,-0.40835,0.00041,15.08996]
[1779443353013,24.19,77214.75,3.44,-0.40716,0.00041,15.07974]
[1779443354774,24.19,77218.7,3.44,-0.40554,0.00041,15.06559]
[1779443357023,24.2,77219.3,3.44,-0.40529,0.00041,15.06345]
[1779443357662,24.2,77223.96,3.44,-0.40338,0.00041,15.04636]
[1779443359882,24.2,77228.4,3.44,-0.40156,0.00041,15.02972]
[1779443360353,24.2,77228.4,3.44,-0.40156,0.00041,15.02972]
[1779443360367,24.2,77228.4,3.44,-0.40156,0.00041,15.02972]
[1779443361043,24.2,77228.59,3.44,-0.40148,0.00041,15.02902]
[1779443366065,24.2,77229.71,3.44,-0.40103,0.00041,15.02483]
[1779443368174,24.2,77233.49,3.44,-0.39948,0.00041,15.01036]
[1779443370463,24.2,77233.68,3.44,-0.39941,0.00041,15.00967]
[1779443375709,24.21,77232.81,3.44,-0.39974,0.00041,15.00719]
[1779443378062,24.21,77233.21,3.44,-0.39958,0.00041,15.00567]
[1779443383366,24.21,77233.22,3.44,-0.39959,0.00041,15.00576]
[1779443388924,24.21,77232.17,3.44,-0.40003,0.00041,15.00991]
[1779443395849,24.22,77231.13,3.44,-0.40047,0.00041,15.01405]
[1779443401050,24.22,77230.76,3.44,-0.40063,0.00041,15.01548]
[1779443401121,24.22,77230.76,3.44,-0.40063,0.00041,15.01548]
[1779443401141,24.22,77230.76,3.44,-0.40063,0.00041,15.01548]
[1779443401126,24.22,77228.17,3.44,-0.4017,0.00041,15.02539]
[1779443402044,24.22,77226.81,3.44,-0.40226,0.00041,15.03053]
[1779443404031,24.22,77227.32,3.44,-0.40205,0.00041,15.02862]
[1779443404042,24.22,77227.32,3.44,-0.40205,0.00041,15.02862]
[1779443404123,24.22,77227.75,3.44,-0.40187,0.00041,15.027]
[1779443409951,24.22,77229.47,3.44,-0.40118,0.00041,15.02057]
[1779443414989,24.22,77228.71,3.44,-0.4015,0.00041,15.02353]
[1779443420024,24.23,77228.16,3.44,-0.40173,0.00041,15.02568]
[1779443425057,24.23,77227.93,3.44,-0.40183,0.00041,15.02662]
[1779443430092,24.23,77229.42,3.44,-0.40123,0.00041,15.02105]
[1779443435126,24.23,77231.21,3.44,-0.40046,0.00041,15.00827]
[1779443440162,24.23,77230.74,3.44,-0.40065,0.00041,15.01007]
[1779443446205,24.23,77232.47,3.44,-0.39994,0.00041,15.00346]
[1779443451240,24.23,77233.3,3.44,-0.39961,0.00041,15.00029]
[1779443453029,24.23,77233.3,3.44,-0.39961,0.00041,15.00029]
[1779443453071,24.23,77233.3,3.44,-0.39961,0.00041,15.00029]
[1779443453238,24.23,77231.87,3.44,-0.4002,0.00041,15.00581]
[1779443455269,24.23,77235.66,3.44,-0.39864,0.00041,14.99117]
[1779443457111,24.23,77235.66,3.44,-0.39864,0.00041,14.99117]
[1779443457127,24.23,77235.66,3.44,-0.39864,0.00041,14.99117]
[1779443457150,24.23,77238.01,3.44,-0.39768,0.00041,14.982]
[1779443462166,24.24,77238.44,3.44,-0.39751,0.00041,14.9804]
[1779443464201,24.24,77234.19,3.44,-0.39926,0.00041,14.99705]
[1779443469206,24.24,77232.2,3.44,-0.40008,0.00041,15.00479]
[1779443469530,24.24,77231.81,3.44,-0.40025,0.00041,15.00629]
[1779443470524,24.24,77231.92,3.44,-0.4002,0.00041,15.00587]
[1779443470594,24.24,77232.45,3.44,-0.39998,0.00041,15.00383]
[1779443471498,24.24,77232.45,3.44,-0.39998,0.00041,15.00383]
[1779443473790,24.24,77231.78,3.44,-0.40026,0.00041,15.00641]
[1779443473791,24.24,77232.34,3.44,-0.40003,0.00041,15.00426]
[1779443474601,24.24,77232.34,3.44,-0.40003,0.00041,15.00426]
[1779443474669,24.24,77232.21,3.44,-0.40008,0.00041,15.00477]
[1779443476625,24.24,77232.55,3.44,-0.39994,0.00041,15.00346]
[1779443478740,24.24,77233.6,3.44,-0.39951,0.00041,14.99943]
[1779443478751,24.24,77233.6,3.44,-0.39951,0.00041,14.99943]
[1779443479270,24.24,77234.81,3.44,-0.39902,0.00041,14.99475]
[1779443480725,24.24,77234.57,3.44,-0.39912,0.00041,14.99569]
[1779443480732,24.24,77234.57,3.44,-0.39912,0.00041,14.99569]
[1779443480741,24.24,77234.57,3.44,-0.39912,0.00041,14.99569]
[1779443483566,24.24,77234.54,3.44,-0.39913,0.00041,14.99581]
[1779443483678,24.24,77236.13,3.44,-0.39848,0.00041,14.98963]
[1779443486768,24.24,77237.35,3.44,-0.39798,0.00041,14.98487]
[1779443486778,24.24,77237.35,3.44,-0.39798,0.00041,14.98487]
[1779443486924,24.24,77237.35,3.44,-0.39798,0.00041,14.98487]
[1779443486950,24.24,77238.03,3.44,-0.3977,0.00041,14.9822]
[1779443492722,24.24,77237.77,3.44,-0.39778,0.00041,14.97728]
[1779443492819,24.24,77237.77,3.44,-0.39778,0.00041,14.97728]
[1779443492856,24.24,77237.77,3.44,-0.39778,0.00041,14.97728]
[1779443492893,24.24,77238.52,3.44,-0.39747,0.00041,14.97434]
[1779443495636,24.24,77244.39,3.44,-0.39507,0.00041,14.95097]
[1779443501472,24.25,77241.96,3.44,-0.39608,0.00041,14.96084]
[1779443501480,24.25,77241.96,3.44,-0.39608,0.00041,14.96084]
[1779443501683,24.25,77241.31,3.44,-0.39634,0.00041,14.96345]
[1779443506782,24.25,77242.12,3.44,-0.39602,0.00041,14.96029]
[1779443506993,24.25,77242.12,3.44,-0.39602,0.00041,14.96029]
[1779443507268,24.25,77242.12,3.44,-0.39602,0.00041,14.96029]
[1779443507635,24.25,77243.77,3.44,-0.39535,0.00041,14.95369]
[1779443507731,24.25,77243.77,3.44,-0.39535,0.00041,14.95369]
[1779443507839,24.25,77243.77,3.44,-0.39535,0.00041,14.95369]
[1779443507946,24.25,77243.77,3.44,-0.39535,0.00041,14.95369]
[1779443508004,24.25,77243.77,3.44,-0.39535,0.00041,14.95369]
[1779443508096,24.25,77243.77,3.44,-0.39535,0.00041,14.95369]
[1779443508156,24.25,77243.77,3.44,-0.39535,0.00041,14.95369]
[1779443508297,24.25,77243.77,3.44,-0.39535,0.00041,14.95369]
[1779443508249,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443508336,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443508412,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443508453,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443508616,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443508658,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443508842,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443508866,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443509065,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443509100,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443509112,24.25,77257.86,3.44,-0.38959,0.00041,14.89546]
[1779443509166,24.25,77269.61,3.44,-0.38482,0.00041,14.84453]
[1779443512085,24.25,77269.73,3.44,-0.38477,0.00041,14.84405]
[1779443512255,24.25,77268.92,3.44,-0.38511,0.00041,14.84771]
[1779443515620,24.25,77267.67,3.44,-0.38562,0.00041,14.85328]
[1779443516237,24.25,77267.67,3.44,-0.38563,0.00041,14.85334]
[1779443521253,24.26,77267.26,3.44,-0.3858,0.00041,14.85523]
[1779443522343,24.26,77263.31,3.44,-0.38741,0.00041,14.87246]
[1779443523031,24.26,77263.31,3.44,-0.38741,0.00041,14.87246]
[1779443523242,24.26,77262.35,3.44,-0.3878,0.00041,14.8766]
[1779443523800,24.26,77262.35,3.44,-0.3878,0.00041,14.8766]
[1779443523818,24.26,77262.35,3.44,-0.3878,0.00041,14.8766]
[1779443525870,24.26,77256.75,3.44,-0.39008,0.00041,14.9005]
[1779443531802,24.26,77256.35,3.44,-0.39025,0.00041,14.90228]
[1779443536837,24.26,77256.55,3.44,-0.39017,0.00041,14.90148]
[1779443541872,24.26,77260.39,3.44,-0.38861,0.00041,14.88523]
[1779443542879,24.26,77266.0,3.44,-0.38633,0.00041,14.861]
[1779443547994,24.26,77266.95,3.44,-0.38596,0.00041,14.85692]
[1779443553955,24.27,77268.73,3.44,-0.3852,0.00041,14.84318]
[1779443557687,24.27,77263.54,3.44,-0.38732,0.00041,14.86591]
[1779443563019,24.27,77265.23,3.44,-0.38664,0.00041,14.85866]
[1779443567799,24.27,77264.96,3.44,-0.38675,0.00041,14.85986]
[1779443573091,24.27,77266.76,3.44,-0.38603,0.00041,14.85216]
[1779443576139,24.27,77270.72,3.44,-0.38444,0.00041,14.83483]
[1779443581170,24.28,77270.48,3.44,-0.38454,0.00041,14.83601]
[1779443586205,24.28,77267.97,3.44,-0.38557,0.00041,14.84715]
[1779443590377,24.28,77264.47,3.44,-0.38699,0.00041,14.86245]
[1779443598197,24.28,77264.5,3.44,-0.38698,0.00041,14.86235]
[1779443604488,24.28,77264.84,3.44,-0.38684,0.00041,14.86087]
[1779443611380,24.28,77265.44,3.44,-0.38656,0.00041,14.85219]
[1779443616415,24.28,77265.93,3.44,-0.38636,0.00041,14.85004]
[1779443622457,24.28,77265.14,3.44,-0.38668,0.00041,14.85346]
[1779443628499,24.28,77264.51,3.44,-0.38693,0.00041,14.85618]
[1779443631519,24.28,77259.63,3.44,-0.38891,0.00041,14.87715]
[1779443637251,24.28,77258.77,3.44,-0.38926,0.00041,14.88075]
[1779443638569,24.28,77254.48,3.44,-0.391,0.00041,14.89882]
[1779443643603,24.27,77253.06,3.44,-0.39157,0.00041,14.90463]
[1779443651663,24.27,77253.21,3.44,-0.39149,0.00041,14.90382]
[1779443656697,24.27,77255.23,3.44,-0.39066,0.00041,14.89526]
[1779443661731,24.26,77259.94,3.44,-0.38873,0.00041,14.87523]
[1779443666766,24.26,77257.41,3.44,-0.38976,0.00041,14.88592]
[1779443670487,24.26,77257.5,3.44,-0.38972,0.00041,14.88553]
[1779443675514,24.26,77258.37,3.44,-0.38932,0.00041,14.87578]
[1779443677654,24.26,77258.29,3.44,-0.38936,0.00041,14.87615]
[1779443677724,24.26,77258.29,3.44,-0.38936,0.00041,14.87615]
[1779443678090,24.26,77258.29,3.44,-0.38936,0.00041,14.87615]
[1779443679496,24.26,77253.75,3.44,-0.39121,0.00041,14.89529]
[1779443680037,24.26,77253.75,3.44,-0.39121,0.00041,14.89529]
[1779443680423,24.26,77254.02,3.44,-0.3911,0.00041,14.89417]
[1779443685435,24.26,77254.48,3.44,-0.39091,0.00041,14.89225]
[1779443690457,24.26,77256.61,3.44,-0.39005,0.00041,14.8833]
[1779443695484,24.26,77258.75,3.44,-0.38918,0.00041,14.87426]
[1779443700492,24.26,77258.78,3.44,-0.38917,0.00041,14.87418]
[1779443703027,24.27,77258.51,3.44,-0.38928,0.00041,14.87535]
[1779443703417,24.27,77257.64,3.44,-0.38964,0.00041,14.87904]
[1779443708441,24.27,77258.39,3.44,-0.38933,0.00041,14.87587]
[1779443710406,24.27,77257.84,3.44,-0.38956,0.00041,14.87822]
[1779443710431,24.27,77257.84,3.44,-0.38956,0.00041,14.87822]
[1779443710502,24.27,77258.04,3.44,-0.38948,0.00041,14.87737]
[1779443715502,24.27,77260.84,3.44,-0.38834,0.00041,14.86546]
[1779443720393,24.27,77261.31,3.44,-0.38815,0.00041,14.86348]
[1779443720428,24.27,77261.31,3.44,-0.38815,0.00041,14.86348]
[1779443720493,24.27,77260.97,3.44,-0.38829,0.00041,14.86496]
[1779443725572,24.27,77261.13,3.44,-0.38823,0.00041,14.86432]
[1779443731217,24.27,77263.55,3.44,-0.38721,0.00041,14.84791]
[1779443736252,24.27,77262.22,3.44,-0.38776,0.00041,14.85375]
[1779443741289,24.27,77263.34,3.44,-0.38732,0.00041,14.84903]
[1779443746322,24.28,77263.53,3.44,-0.38725,0.00041,14.84829]
[1779443754377,24.28,77262.54,3.44,-0.38767,0.00041,14.85276]
[1779443760422,24.28,77262.72,3.44,-0.3876,0.00041,14.85211]
[1779443765457,24.29,77265.27,3.44,-0.38658,0.00041,14.84119]
[1779443770491,24.29,77264.37,3.44,-0.38696,0.00041,14.84523]
[1779443775527,24.29,77264.82,3.44,-0.38678,0.00041,14.8434]
[1779443780562,24.29,77265.41,3.44,-0.38656,0.00041,14.84095]
[1779443785594,24.3,77262.1,3.44,-0.38791,0.00041,14.85538]
[1779443790633,24.3,77259.66,3.44,-0.38891,0.00041,14.8659]
[1779443796062,24.3,77259.89,3.44,-0.38878,0.00041,14.85892]
[1779443802738,24.3,77258.3,3.44,-0.38943,0.00041,14.86574]
[1779443808759,24.3,77255.1,3.44,-0.39074,0.00041,14.87928]
[1779443813794,24.3,77254.89,3.44,-0.39083,0.00041,14.88015]
[1779443818829,24.3,77254.81,3.44,-0.39086,0.00041,14.88048]
[1779443821916,24.3,77254.55,3.44,-0.39097,0.00041,14.88157]
[1779443821971,24.3,77254.55,3.44,-0.39097,0.00041,14.88157]
[1779443822052,24.3,77250.9,3.44,-0.39245,0.00041,14.89672]
[1779443827125,24.3,77250.46,3.44,-0.39264,0.00041,14.89859]
[1779443832931,24.3,77250.3,3.44,-0.39271,0.00041,14.89933]
[1779443840265,24.3,77250.68,3.44,-0.39256,0.00041,14.89782]
[1779443841193,24.31,77250.95,3.44,-0.39246,0.00041,14.89675]
[1779443841278,24.31,77250.95,3.44,-0.39246,0.00041,14.89676]
[1779443842844,24.31,77250.95,3.44,-0.39246,0.00041,14.89678]
[1779443842955,24.31,77251.0,3.44,-0.39244,0.00041,14.89661]
[1779443846420,24.31,77246.98,3.44,-0.39409,0.00041,14.91318]
[1779443852076,24.31,77248.02,3.44,-0.39364,0.00041,14.90305]
[1779443857110,24.32,77249.09,3.44,-0.39322,0.00041,14.89882]
[1779443862145,24.32,77249.39,3.44,-0.39311,0.00041,14.89774]
[1779443867181,24.32,77249.53,3.44,-0.39307,0.00041,14.89731]
[1779443873412,24.33,77249.7,3.44,-0.39301,0.00041,14.89672]
[1779443879079,24.33,77250.66,3.44,-0.39264,0.00041,14.89298]
[1779443884302,24.33,77250.37,3.44,-0.39277,0.00041,14.89434]
[1779443889335,24.34,77250.92,3.44,-0.39256,0.00041,14.89219]
[1779443896771,24.34,77251.67,3.44,-0.39227,0.00041,14.88926]
[1779443901448,24.34,77251.94,3.44,-0.39216,0.00041,14.8882]
[1779443901520,24.34,77251.94,3.44,-0.39216,0.00041,14.8882]
[1779443903635,24.34,77241.19,3.44,-0.39656,0.00041,14.93173]
[1779443908699,24.34,77239.88,3.44,-0.39709,0.00041,14.93693]
[1779443910818,24.35,77238.8,3.44,-0.39754,0.00041,14.94126]
[1779443916911,24.35,77240.05,3.44,-0.39701,0.00041,14.93045]
[1779443923574,24.35,77241.59,3.44,-0.39639,0.00041,14.92448]
[1779443929066,24.35,77243.74,3.44,-0.39552,0.00041,14.91596]
[1779443934201,24.35,77245.1,3.44,-0.39497,0.00041,14.91058]
[1779443939687,24.35,77246.22,3.44,-0.39451,0.00041,14.90606]
[1779443941498,24.35,77246.4,3.44,-0.39444,0.00041,14.90533]
[1779443941531,24.35,77246.4,3.44,-0.39444,0.00041,14.90533]
[1779443941707,24.35,77246.68,3.44,-0.39432,0.00041,14.9042]
[1779443943478,24.35,77244.3,3.44,-0.3953,0.00041,14.9138]
[1779443943715,24.36,77239.89,3.44,-0.3971,0.00041,14.93133]
[1779443945909,24.36,77239.61,3.44,-0.39721,0.00041,14.93244]
[1779443946497,24.36,77239.29,3.44,-0.39734,0.00041,14.93369]
[1779443951771,24.36,77238.92,3.44,-0.3975,0.00041,14.93516]
[1779443957191,24.36,77239.67,3.44,-0.39719,0.00041,14.93222]
[1779443962848,24.36,77240.03,3.44,-0.39704,0.00041,14.93081]
[1779443968581,24.36,77242.57,3.44,-0.39601,0.00041,14.92078]
[1779443973925,24.36,77242.58,3.44,-0.39597,0.00041,14.91476]
[1779443979085,24.36,77244.25,3.44,-0.39529,0.00041,14.90812]
[1779443985758,24.36,77244.16,3.44,-0.39533,0.00041,14.90853]
[1779443985767,24.36,77244.16,3.44,-0.39533,0.00041,14.90853]
[1779443986746,24.36,77243.45,3.44,-0.39563,0.00041,14.91139]
[1779443987070,24.36,77243.45,3.44,-0.39563,0.00041,14.91139]
[1779443987221,24.36,77244.11,3.44,-0.39536,0.00041,14.90875]
[1779443988200,24.36,77244.11,3.44,-0.39536,0.00041,14.90875]
[1779443988238,24.36,77244.11,3.44,-0.39536,0.00041,14.90875]
[1779443988700,24.36,77244.11,3.44,-0.39536,0.00041,14.90875]
[1779443988739,24.36,77244.11,3.44,-0.39536,0.00041,14.90875]
[1779443988773,24.36,77244.11,3.44,-0.39536,0.00041,14.90875]
[1779443988753,24.36,77244.52,3.44,-0.39519,0.00041,14.90712]
[1779443988876,24.36,77244.52,3.44,-0.39519,0.00041,14.90712]
[1779443988924,24.36,77244.52,3.44,-0.39519,0.00041,14.90712]
[1779443989087,24.36,77244.52,3.44,-0.39519,0.00041,14.90712]
[1779443989646,24.36,77244.52,3.44,-0.39519,0.00041,14.90712]
[1779443989660,24.36,77244.52,3.44,-0.39519,0.00041,14.90712]
[1779443989747,24.36,77244.69,3.44,-0.39512,0.00041,14.90644]
[1779443989849,24.36,77244.69,3.44,-0.39512,0.00041,14.90644]
[1779443989868,24.36,77244.69,3.44,-0.39512,0.00041,14.90644]
[1779443990054,24.36,77244.69,3.44,-0.39512,0.00041,14.90644]
[1779443990075,24.36,77244.69,3.44,-0.39512,0.00041,14.90644]
[1779443990334,24.36,77244.69,3.44,-0.39512,0.00041,14.90644]
[1779443990350,24.36,77244.69,3.44,-0.39512,0.00041,14.90644]
[1779443990358,24.36,77244.69,3.44,-0.39512,0.00041,14.90644]
[1779443990810,24.36,77244.51,3.44,-0.3952,0.00041,14.90717]
[1779443991885,24.36,77244.51,3.44,-0.3952,0.00041,14.90717]
[1779443992447,24.36,77242.05,3.44,-0.3962,0.00041,14.91699]
[1779443993190,24.36,77242.05,3.44,-0.3962,0.00041,14.91699]
[1779443993404,24.36,77241.44,3.44,-0.39645,0.00041,14.91941]
[1779443998479,24.36,77239.95,3.44,-0.39706,0.00041,14.92531]
[1779444004136,24.36,77234.34,3.44,-0.39936,0.00041,14.94717]
[1779444009172,24.36,77231.16,3.44,-0.40066,0.00041,14.95932]
[1779444012150,24.36,77228.55,3.44,-0.40173,0.00041,14.96917]
[1779444012159,24.36,77228.55,3.44,-0.40173,0.00041,14.96917]
[1779444012161,24.36,77228.55,3.44,-0.40173,0.00041,14.96917]
[1779444012193,24.36,77228.55,3.44,-0.40173,0.00041,14.96918]
[1779444013576,24.36,77228.55,3.44,-0.40173,0.00041,14.96918]
[1779444013659,24.36,77226.35,3.44,-0.40263,0.00041,14.9774]
[1779444016601,24.36,77224.49,3.44,-0.4034,0.00041,14.98429]
[1779444016638,24.36,77224.49,3.44,-0.4034,0.00041,14.98429]
[1779444019541,24.36,77222.78,3.44,-0.4041,0.00041,14.99057]
[1779444019809,24.36,77222.78,3.44,-0.4041,0.00041,14.99057]
[1779444019811,24.36,77222.78,3.44,-0.4041,0.00041,14.99057]
[1779444020371,24.36,77225.64,3.44,-0.40292,0.00041,14.98004]
[1779444026204,24.36,77223.36,3.44,-0.40386,0.00041,14.98849]
[1779444032343,24.36,77219.74,3.44,-0.40532,0.00041,14.99573]
[1779444037760,24.37,77217.07,3.44,-0.40643,0.00041,15.00542]
[1779444044259,24.37,77216.11,3.44,-0.40683,0.00041,15.00889]
[1779444046466,24.37,77212.14,3.44,-0.40847,0.00041,15.02295]
[1779444049933,24.37,77210.73,3.44,-0.40906,0.00041,15.02791]
[1779444050531,24.37,77213.71,3.44,-0.40783,0.00041,15.01751]
[1779444055636,24.38,77213.96,3.44,-0.40774,0.00041,15.01676]
[1779444061551,24.38,77211.44,3.44,-0.4088,0.00041,15.02578]
[1779444066582,24.39,77211.22,3.44,-0.40891,0.00041,15.02668]
[1779444070629,24.39,77220.34,3.44,-0.40517,0.00041,14.99444]
[1779444072625,24.39,77224.47,3.44,-0.40348,0.00041,14.97944]
[1779444073631,24.39,77229.28,3.44,-0.40151,0.00041,14.96155]
[1779444077660,24.4,77233.25,3.44,-0.3999,0.00041,14.94665]
[1779444080681,24.4,77229.07,3.44,-0.40163,0.00041,14.96264]
[1779444085716,24.45,77226.84,3.44,-0.40273,0.00041,14.97271]
[1779444090750,24.48,77228.27,3.44,-0.40227,0.00041,14.96863]
[1779444097800,24.49,77230.51,3.44,-0.40135,0.00041,14.95458]
[1779444102835,24.5,77227.19,3.44,-0.40273,0.00041,14.96714]
[1779444106862,24.51,77231.13,3.44,-0.40115,0.00041,14.95276]
[1779444110695,24.52,77230.34,3.44,-0.40152,0.00041,14.95615]
[1779444110905,24.52,77232.88,3.44,-0.40049,0.00041,14.94662]
[1779444112101,24.52,77232.88,3.44,-0.40049,0.00041,14.94664]
[1779444112133,24.52,77232.88,3.44,-0.40049,0.00041,14.94664]
[1779444113929,24.52,77240.71,3.44,-0.39731,0.00041,14.91662]
[1779444114101,24.52,77240.71,3.44,-0.39731,0.00041,14.91662]
[1779444114112,24.52,77240.71,3.44,-0.39731,0.00041,14.91662]
[1779444114919,24.52,77240.71,3.44,-0.39731,0.00041,14.91666]
[1779444119948,24.53,77241.71,3.44,-0.39692,0.00041,14.9129]
[1779444122975,24.53,77237.73,3.44,-0.39855,0.00041,14.92848]
[1779444125942,24.53,77245.01,3.44,-0.3956,0.00041,14.90009]
[1779444128960,24.53,77246.16,3.44,-0.39514,0.00041,14.89559]
[1779444129913,24.53,77248.74,3.44,-0.3941,0.00041,14.88532]
[1779444134914,24.54,77250.59,3.44,-0.39336,0.00041,14.87796]
[1779444139923,24.54,77248.78,3.44,-0.3941,0.00041,14.88537]
[1779444144927,24.54,77250.17,3.44,-0.39354,0.00041,14.87984]
[1779444149933,24.54,77249.81,3.44,-0.3937,0.00041,14.88137]
[1779444154942,24.54,77246.82,3.44,-0.39488,0.00041,14.88741]
[1779444159971,24.55,77248.12,3.44,-0.39436,0.00041,14.88226]
[1779444164985,24.55,77251.41,3.44,-0.39303,0.00041,14.86905]
[1779444170010,24.55,77251.2,3.44,-0.39312,0.00041,14.87]
[1779444175042,24.55,77251.67,3.44,-0.39294,0.0004,14.86817]
[1779444180045,24.55,77252.28,3.44,-0.3927,0.0004,14.86575]
[1779444185057,24.55,77252.16,3.44,-0.39276,0.0004,14.86634]
[1779444188023,24.56,77245.96,3.44,-0.39527,0.00041,14.89132]
[1779444190014,24.56,77250.17,3.44,-0.39357,0.00041,14.8745]
[1779444195037,24.56,77251.37,3.44,-0.3931,0.0004,14.86976]
[1779444200054,24.56,77254.32,3.44,-0.39191,0.0004,14.85782]
[1779444205058,24.56,77253.28,3.44,-0.39234,0.0004,14.86216]
[1779444209081,24.57,77249.4,3.44,-0.39392,0.00041,14.87796]
[1779444211073,24.57,77244.43,3.44,-0.39594,0.00041,14.8978]
[1779444216081,24.57,77242.64,3.44,-0.39663,0.00041,14.89886]
[1779444221095,24.57,77241.98,3.44,-0.3969,0.00041,14.90147]
[1779444222759,24.57,77242.19,3.44,-0.39682,0.00041,14.90066]
[1779444223066,24.57,77240.03,3.44,-0.3977,0.00041,14.90908]
[1779444224000,24.57,77235.55,3.44,-0.39952,0.00041,14.92631]
[1779444228061,24.57,77231.65,3.44,-0.40112,0.00041,14.94114]
[1779444233014,24.58,77227.09,3.44,-0.40299,0.00041,14.9582]
[1779444238043,24.58,77225.19,3.44,-0.40377,0.00041,14.96525]
[1779444243053,24.58,77223.1,3.44,-0.40464,0.00041,14.97296]
[1779444243225,24.58,77222.11,3.44,-0.40504,0.00041,14.97655]
[1779444243259,24.58,77222.11,3.44,-0.40504,0.00041,14.97655]
[1779444247469,24.58,77220.96,3.44,-0.40552,0.00041,14.98073]
[1779444252883,24.59,77217.44,3.44,-0.40698,0.00041,14.99344]
[1779444254607,24.59,77216.63,3.44,-0.40731,0.00041,14.99628]
[1779444255679,24.59,77216.05,3.44,-0.40755,0.00041,14.99834]
[1779444255688,24.59,77216.05,3.44,-0.40755,0.00041,14.99834]
[1779444255906,24.59,77214.68,3.44,-0.40812,0.00041,15.00318]
[1779444256604,24.59,77214.68,3.44,-0.40812,0.00041,15.00318]
[1779444256910,24.59,77212.08,3.44,-0.40918,0.00041,15.01216]
[1779444258924,24.6,77203.09,3.44,-0.41287,0.00041,15.0425]
[1779444263960,24.62,77202.91,3.44,-0.413,0.00041,15.04356]
[1779444266981,24.64,77208.17,3.44,-0.41093,0.00041,15.02675]
[1779444272016,24.7,77209.57,3.44,-0.41052,0.00041,15.01778]
[1779444277053,24.76,77208.49,3.44,-0.41116,0.00041,15.02311]
[1779444282087,24.8,77205.46,3.44,-0.41254,0.00041,15.03438]
[1779444287124,24.84,77205.47,3.44,-0.41266,0.00041,15.03541]
[1779444294265,24.87,77206.3,3.44,-0.41242,0.00041,15.03352]
[1779444299635,24.88,77206.24,3.44,-0.41248,0.00041,15.03405]
[1779444305250,24.88,77206.55,3.44,-0.41237,0.00041,15.03316]
[1779444310429,24.89,77209.39,3.44,-0.41123,0.0004,15.02391]
[1779444310621,24.89,77209.39,3.44,-0.41123,0.0004,15.02391]
[1779444310668,24.89,77209.39,3.44,-0.41123,0.0004,15.02391]
[1779444311146,24.89,77212.88,3.44,-0.40982,0.0004,15.01228]
[1779444312087,24.89,77223.71,3.44,-0.40545,0.0004,14.97491]
[1779444313123,24.89,77227.42,3.44,-0.40395,0.0004,14.96171]
[1779444318142,24.89,77229.13,3.44,-0.40327,0.0004,14.95564]
[1779444323166,24.89,77232.22,3.44,-0.40204,0.0004,14.94448]
[1779444328169,24.9,77235.52,3.44,-0.40072,0.0004,14.93242]
[1779444333174,24.9,77235.79,3.44,-0.40059,0.0004,14.92546]
[1779444336197,24.9,77240.14,3.44,-0.39885,0.0004,14.90922]
[1779444341214,24.9,77241.31,3.44,-0.39839,0.0004,14.90489]
[1779444346226,24.9,77243.95,3.44,-0.39733,0.0004,14.89485]
[1779444349091,24.9,77248.02,3.44,-0.3957,0.0004,14.8791]
[1779444349514,24.9,77248.02,3.44,-0.3957,0.0004,14.8791]
[1779444349528,24.9,77248.02,3.44,-0.3957,0.0004,14.8791]
[1779444350179,24.9,77248.11,3.44,-0.39566,0.0004,14.87875]
[1779444355193,24.9,77251.66,3.44,-0.39424,0.0004,14.86482]
[1779444360209,24.9,77254.55,3.44,-0.39309,0.0004,14.85337]
[1779444362426,24.9,77256.53,3.44,-0.3923,0.0004,14.84544]
[1779444362433,24.9,77256.53,3.44,-0.3923,0.0004,14.84544]
[1779444363130,24.9,77257.4,3.44,-0.39195,0.0004,14.84192]
[1779444364817,24.9,77257.46,3.44,-0.39193,0.0004,14.84167]
[1779444364825,24.9,77257.46,3.44,-0.39193,0.0004,14.84167]
[1779444364850,24.9,77257.46,3.44,-0.39193,0.0004,14.84167]
[1779444364933,24.9,77257.37,3.44,-0.39196,0.0004,14.84203]
[1779444370126,24.9,77255.87,3.44,-0.39256,0.0004,14.84803]
[1779444376753,24.9,77253.92,3.44,-0.39333,0.0004,14.85573]
[1779444381788,24.9,77253.81,3.44,-0.39336,0.0004,14.85607]
[1779444386822,24.9,77253.62,3.44,-0.39343,0.0004,14.85673]
[1779444391858,24.89,77253.32,3.44,-0.3935,0.0004,14.85179]
[1779444393872,24.89,77249.43,3.44,-0.39506,0.0004,14.86716]
[1779444398907,24.89,77250.13,3.44,-0.39478,0.0004,14.86436]
[1779444403943,24.89,77253.02,3.44,-0.39361,0.0004,14.85287]
[1779444406829,24.89,77255.42,3.44,-0.39265,0.0004,14.84324]
[1779444407235,24.89,77260.53,3.44,-0.3906,0.0004,14.8225]
[1779444413005,24.89,77260.0,3.44,-0.39081,0.0004,14.8246]
[1779444418039,24.89,77259.56,3.44,-0.39098,0.0004,14.82633]
[1779444423075,24.89,77258.92,3.44,-0.39123,0.0004,14.82886]
[1779444428109,24.88,77258.57,3.44,-0.39136,0.0004,14.8302]
[1779444434152,24.88,77258.13,3.44,-0.39153,0.0004,14.83189]
[1779444439187,24.88,77257.74,3.44,-0.39168,0.0004,14.83339]
[1779444445229,24.88,77258.37,3.44,-0.39141,0.0004,14.83074]
[1779444450264,24.88,77251.16,3.44,-0.39429,0.0004,14.85958]
[1779444455300,24.87,77254.05,3.44,-0.39309,0.0004,14.84191]
[1779444460803,24.87,77254.4,3.44,-0.39294,0.0004,14.84041]
[1779444466375,24.87,77254.85,3.44,-0.39275,0.0004,14.8385]
[1779444471410,24.86,77254.35,3.44,-0.39294,0.0004,14.8404]
[1779444476446,24.86,77257.56,3.44,-0.39164,0.0004,14.82736]
[1779444481480,24.86,77255.9,3.44,-0.3923,0.0004,14.83398]
[1779444486516,24.86,77256.32,3.44,-0.39212,0.0004,14.83219]
[1779444490537,24.86,77260.02,3.44,-0.39063,0.0004,14.81706]
[1779444493480,24.86,77259.85,3.44,-0.3907,0.0004,14.81774]
[1779444493494,24.86,77259.85,3.44,-0.3907,0.0004,14.81774]
[1779444493601,24.86,77259.85,3.44,-0.3907,0.0004,14.81774]
[1779444494901,24.86,77267.47,3.44,-0.38765,0.0004,14.78608]
[1779444497358,24.85,77269.62,3.44,-0.38679,0.0004,14.77694]
[1779444498111,24.85,77269.35,3.44,-0.38689,0.0004,14.77802]
[1779444498600,24.85,77269.35,3.44,-0.38689,0.0004,14.77802]
[1779444499303,24.85,77269.3,3.44,-0.38691,0.0004,14.77818]
[1779444500450,24.85,77269.01,3.44,-0.38702,0.0004,14.77936]
[1779444500481,24.85,77269.01,3.44,-0.38702,0.0004,14.77936]
[1779444501621,24.85,77269.01,3.44,-0.38701,0.0004,14.77932]
[1779444506662,24.84,77267.79,3.44,-0.38748,0.0004,14.78421]
[1779444511692,24.84,77263.87,3.44,-0.38898,0.0004,14.79429]
[1779444516727,24.84,77261.31,3.44,-0.38999,0.0004,14.80479]
[1779444519747,24.84,77256.92,3.44,-0.39175,0.0004,14.82272]
[1779444522033,24.83,77255.31,3.44,-0.39239,0.0004,14.82921]
[1779444522071,24.83,77255.31,3.44,-0.39239,0.0004,14.82921]
[1779444522172,24.83,77255.62,3.44,-0.39227,0.0004,14.82796]
[1779444525861,24.83,77259.72,3.44,-0.39062,0.0004,14.81124]
[1779444530437,24.83,77259.72,3.44,-0.39062,0.0004,14.81124]
[1779444530457,24.83,77259.72,3.44,-0.39062,0.0004,14.81124]
[1779444531294,24.83,77259.96,3.44,-0.39052,0.0004,14.81021]
[1779444536062,24.83,77259.53,3.44,-0.39069,0.0004,14.81193]
[1779444536083,24.83,77259.53,3.44,-0.39069,0.0004,14.81193]
[1779444536085,24.83,77258.36,3.44,-0.39116,0.0004,14.8167]
[1779444540182,24.83,77258.92,3.44,-0.39093,0.0004,14.81437]
[1779444540199,24.83,77258.92,3.44,-0.39093,0.0004,14.81437]
[1779444540283,24.83,77258.65,3.44,-0.39104,0.0004,14.81545]
[1779444546264,24.83,77258.9,3.44,-0.39093,0.0004,14.81439]
[1779444548327,24.83,77252.96,3.44,-0.39331,0.0004,14.8384]
[1779444553825,24.83,77254.18,3.44,-0.39282,0.0004,14.83344]
[1779444559011,24.83,77254.85,3.44,-0.39254,0.0004,14.83069]
[1779444564168,24.82,77257.71,3.44,-0.39139,0.0004,14.81903]
[1779444569444,24.82,77257.55,3.44,-0.39144,0.0004,14.81959]
[1779444575148,24.82,77259.12,3.44,-0.39077,0.0004,14.80702]
[1779444580225,24.82,77262.46,3.44,-0.38942,0.0004,14.79316]
[1779444586224,24.82,77260.79,3.44,-0.39008,0.0004,14.79994]
[1779444591265,24.81,77259.21,3.44,-0.3907,0.0004,14.8063]
[1779444596301,24.81,77259.86,3.44,-0.39042,0.0004,14.80348]
[1779444601335,24.81,77259.57,3.44,-0.39053,0.0004,14.80453]
[1779444604933,24.8,77259.82,3.44,-0.39042,0.0004,14.80342]
[1779444605392,24.8,77253.85,3.44,-0.39281,0.0004,14.8277]
[1779444607271,24.8,77252.93,3.44,-0.39318,0.0004,14.83139]
[1779444607654,24.8,77252.93,3.44,-0.39318,0.0004,14.83138]
[1779444608440,24.8,77252.93,3.44,-0.39318,0.0004,14.83138]
[1779444608448,24.8,77247.31,3.44,-0.39544,0.0004,14.85366]
[1779444610385,24.8,77247.31,3.44,-0.39544,0.0004,14.85365]
[1779444610414,24.8,77247.31,3.44,-0.39544,0.0004,14.85365]
[1779444617447,24.8,77247.33,3.44,-0.39541,0.0004,14.85335]
[1779444622484,24.79,77251.37,3.44,-0.39377,0.0004,14.83723]
[1779444623049,24.79,77251.37,3.44,-0.39377,0.0004,14.83723]
[1779444623476,24.79,77251.92,3.44,-0.39355,0.0004,14.83501]
[1779444626688,24.79,77249.47,3.44,-0.39453,0.0004,14.8447]
[1779444626746,24.79,77249.74,3.44,-0.39442,0.0004,14.84363]
[1779444632013,24.79,77250.12,3.44,-0.39422,0.0004,14.83595]
[1779444637597,24.79,77249.85,3.44,-0.39431,0.0004,14.83688]
[1779444643642,24.78,77248.41,3.44,-0.39488,0.0004,14.84245]
[1779444648674,24.78,77246.68,3.44,-0.39557,0.0004,14.84916]
[1779444654234,24.78,77247.4,3.44,-0.39527,0.0004,14.84624]
[1779444659752,24.77,77249.71,3.44,-0.39432,0.0004,14.83696]
[1779444665794,24.77,77249.38,3.44,-0.39445,0.0004,14.83816]
[1779444672294,24.77,77247.01,3.44,-0.39539,0.0004,14.84736]
[1779444677879,24.76,77245.27,3.44,-0.39608,0.0004,14.85409]
[1779444690357,24.76,77244.01,3.44,-0.39658,0.0004,14.85892]
[1779444696016,24.76,77240.52,3.44,-0.39793,0.0004,14.86614]
[1779444701042,24.75,77239.85,3.44,-0.3982,0.0004,14.86864]
[1779444702504,24.75,77247.96,3.44,-0.39492,0.0004,14.83705]
[1779444704167,24.75,77256.06,3.44,-0.39165,0.0004,14.80452]
[1779444712534,24.76,77256.36,3.44,-0.39153,0.0004,14.80336]
[1779444717666,24.76,77256.15,3.44,-0.39163,0.0004,14.80431]
[1779444723198,24.76,77253.77,3.44,-0.39259,0.0004,14.81401]
[1779444728232,24.76,77254.11,3.44,-0.39245,0.0004,14.81264]
[1779444730528,24.76,77248.36,3.44,-0.39477,0.0004,14.83564]
[1779444733268,24.76,77243.88,3.44,-0.39658,0.0004,14.85319]
[1779444738302,24.76,77243.1,3.44,-0.39688,0.0004,14.85611]
[1779444743340,24.75,77245.04,3.44,-0.39609,0.0004,14.84845]
[1779444748375,24.75,77246.39,3.44,-0.39553,0.0004,14.84309]
[1779444753457,24.75,77248.86,3.44,-0.3945,0.0004,14.82723]
[1779444759454,24.75,77247.15,3.44,-0.39518,0.0004,14.83394]
[1779444764488,24.75,77246.6,3.44,-0.3954,0.0004,14.83607]
[1779444769524,24.75,77241.93,3.44,-0.39728,0.0004,14.85426]
[1779444774559,24.75,77242.07,3.44,-0.39722,0.0004,14.85367]
[1779444779595,24.74,77240.15,3.44,-0.398,0.0004,14.86102]
[1779444784630,24.74,77238.84,3.44,-0.39852,0.0004,14.86599]
[1779444790353,24.74,77238.86,3.44,-0.39851,0.00041,14.86589]
[1779444796125,24.74,77235.55,3.44,-0.39985,0.00041,14.8784]
[1779444801900,24.74,77236.89,3.44,-0.3993,0.00041,14.87326]
[1779444807791,24.74,77242.24,3.44,-0.39712,0.0004,14.85266]
[1779444813280,24.73,77243.4,3.44,-0.3966,0.0004,14.84197]
[1779444818867,24.73,77243.07,3.44,-0.39672,0.0004,14.84313]
[1779444823904,24.73,77242.55,3.44,-0.39693,0.0004,14.84508]
[1779444828938,24.73,77240.33,3.44,-0.39782,0.00041,14.85361]
[1779444833974,24.72,77242.06,3.44,-0.39711,0.00041,14.84685]
[1779444835987,24.72,77237.72,3.44,-0.39887,0.00041,14.86351]
[1779444841024,24.72,77237.52,3.44,-0.39894,0.00041,14.86421]
[1779444846060,24.72,77237.34,3.44,-0.39901,0.00041,14.86484]
[1779444851232,24.72,77236.8,3.44,-0.39922,0.00041,14.86684]
[1779444852427,24.72,77229.97,3.44,-0.40199,0.00041,14.89239]
[1779444855122,24.72,77227.5,3.44,-0.403,0.00041,14.90142]
[1779444855161,24.72,77227.5,3.44,-0.403,0.00041,14.90142]
[1779444860364,24.71,77227.37,3.44,-0.40304,0.00041,14.90179]
[1779444866200,24.71,77228.98,3.44,-0.40237,0.00041,14.89575]
[1779444868904,24.71,77227.46,3.44,-0.40298,0.00041,14.90129]
[1779444873932,24.71,77226.57,3.44,-0.4033,0.00041,14.89841]
[1779444878945,24.7,77227.41,3.44,-0.40295,0.00041,14.89527]
[1779444883947,24.7,77229.28,3.44,-0.40218,0.00041,14.88836]
[1779444888969,24.7,77230.6,3.44,-0.40164,0.00041,14.88338]
[1779444893991,24.7,77230.72,3.44,-0.40158,0.00041,14.88285]
[1779444895494,24.7,77231.24,3.44,-0.40137,0.00041,14.8809]
[1779444899940,24.7,77230.88,3.44,-0.40151,0.00041,14.88218]
[1779444900359,24.7,77230.88,3.44,-0.40151,0.00041,14.88218]
[1779444900469,24.7,77230.88,3.44,-0.40151,0.00041,14.88218]
[1779444900770,24.7,77230.88,3.44,-0.40151,0.00041,14.88218]
[1779444900857,24.7,77231.15,3.44,-0.4014,0.00041,14.88117]
[1779444901551,24.7,77223.61,3.44,-0.40447,0.00041,14.90875]
[1779444905071,24.7,77220.99,3.44,-0.40553,0.00041,14.91811]
[1779444905091,24.7,77220.99,3.44,-0.40553,0.00041,14.91811]
[1779444905217,24.69,77221.36,3.44,-0.40538,0.00041,14.91678]
[1779444906711,24.69,77221.36,3.44,-0.40538,0.00041,14.91678]
[1779444906740,24.69,77221.36,3.44,-0.40538,0.00041,14.91678]
[1779444912524,24.69,77223.53,3.44,-0.40449,0.00041,14.90892]
[1779444917560,24.69,77223.9,3.44,-0.40433,0.00041,14.90752]
[1779444919573,24.69,77223.16,3.44,-0.40463,0.00041,14.91018]
[1779444919611,24.69,77223.16,3.44,-0.40463,0.00041,14.91018]
[1779444922858,24.69,77218.17,3.44,-0.40666,0.00041,14.92789]
[1779444923692,24.69,77215.57,3.44,-0.40772,0.00041,14.93697]
[1779444924186,24.69,77215.57,3.44,-0.40772,0.00041,14.93697]
[1779444924611,24.69,77215.57,3.44,-0.40772,0.00041,14.93697]
[1779444929645,24.69,77214.18,3.44,-0.40829,0.00041,14.94178]
[1779444933764,24.69,77208.5,3.44,-0.41058,0.00041,14.95516]
[1779444939716,24.69,77206.95,3.44,-0.41122,0.00041,14.96039]
[1779444944839,24.69,77205.55,3.44,-0.4118,0.00041,14.96507]
[1779444951800,24.69,77204.76,3.44,-0.41213,0.00041,14.96772]
[1779444956807,24.69,77204.31,3.44,-0.41231,0.00041,14.96923]
[1779444956835,24.69,77201.78,3.44,-0.41335,0.00041,14.97754]
[1779444957009,24.69,77201.78,3.44,-0.41335,0.00041,14.97754]
[1779444957034,24.69,77201.78,3.44,-0.41335,0.00041,14.97754]
[1779444957124,24.69,77192.42,3.44,-0.4172,0.00041,15.00735]
[1779444961869,24.69,77191.87,3.44,-0.41742,0.00041,15.00901]
[1779444964600,24.69,77192.03,3.44,-0.41735,0.00041,15.00851]
[1779444964785,24.69,77191.9,3.44,-0.4174,0.00041,15.00892]
[1779444965044,24.69,77191.9,3.44,-0.4174,0.00041,15.00892]
[1779444965144,24.69,77191.9,3.44,-0.4174,0.00041,15.00892]
[1779444965806,24.69,77185.9,3.44,-0.41987,0.00041,15.02725]
[1779444966760,24.69,77181.89,3.44,-0.42153,0.00041,15.03918]
[1779444967703,24.69,77181.89,3.44,-0.42153,0.00041,15.03918]
[1779444967838,24.69,77178.15,3.44,-0.42307,0.00041,15.05007]
[1779444970371,24.69,77178.19,3.44,-0.42305,0.00041,15.04994]
[1779444970407,24.69,77178.19,3.44,-0.42305,0.00041,15.04994]
[1779444975977,24.69,77181.75,3.44,-0.42158,0.00041,15.03959]
[1779444981012,24.69,77182.13,3.44,-0.42142,0.00041,15.03846]
[1779444986047,24.69,77183.47,3.44,-0.42087,0.00041,15.03447]
[1779444991644,24.69,77184.55,3.44,-0.42042,0.00041,15.03125]
[1779444995686,24.69,77189.24,3.44,-0.41846,0.00041,15.01105]
[1779445001839,24.69,77189.02,3.44,-0.41855,0.00041,15.01169]
[1779445008090,24.69,77190.49,3.44,-0.41794,0.00041,15.00715]
[1779445013268,24.68,77191.07,3.44,-0.41769,0.00041,15.00532]
[1779445019278,24.68,77191.91,3.44,-0.41734,0.00041,15.00268]
[1779445020407,24.68,77191.91,3.44,-0.41734,0.00041,15.00268]
[1779445020422,24.68,77191.91,3.44,-0.41734,0.00041,15.00268]
[1779445025609,24.68,77192.02,3.44,-0.41729,0.00041,15.0023]
[1779445031589,24.68,77193.56,3.44,-0.41665,0.00041,14.99746]
[1779445033376,24.68,77198.91,3.44,-0.41445,0.00041,14.98043]
[1779445034825,24.68,77203.38,3.44,-0.41261,0.00041,14.96587]
[1779445040094,24.68,77202.8,3.44,-0.41285,0.00041,14.96777]
[1779445046467,24.68,77202.27,3.44,-0.41307,0.00041,14.96948]
[1779445050446,24.68,77201.85,3.44,-0.41324,0.00041,14.97086]
[1779445050475,24.68,77201.85,3.44,-0.41324,0.00041,14.97086]
[1779445050865,24.68,77201.85,3.44,-0.41324,0.00041,14.97086]
[1779445050874,24.68,77201.85,3.44,-0.41324,0.00041,14.97086]
[1779445050867,24.7,77201.94,3.44,-0.41326,0.00041,14.97109]
[1779445051547,24.7,77201.38,3.44,-0.41346,0.00041,14.96691]
[1779445056722,24.73,77201.59,3.44,-0.41349,0.00041,14.96716]
[1779445060765,24.76,77202.92,3.44,-0.41304,0.00041,14.96364]
[1779445060803,24.76,77202.92,3.44,-0.41304,0.00041,14.96364]
[1779445060839,24.76,77202.92,3.44,-0.41304,0.00041,14.96364]
[1779445060940,24.77,77203.26,3.44,-0.41295,0.00041,14.96293]
[1779445065327,24.8,77206.8,3.44,-0.41158,0.00041,14.95196]
[1779445065335,24.8,77206.8,3.44,-0.41158,0.00041,14.95196]
[1779445065601,24.81,77207.39,3.44,-0.41137,0.00041,14.95027]
[1779445067867,24.81,77206.57,3.44,-0.4117,0.00041,14.95294]
[1779445067879,24.81,77206.25,3.44,-0.41183,0.00041,14.95403]
[1779445069534,24.81,77206.25,3.44,-0.41183,0.00041,14.95403]
[1779445069858,24.81,77206.06,3.44,-0.41192,0.00041,14.95469]
[1779445074863,24.81,77203.23,3.44,-0.41308,0.00041,14.96403]
[1779445079864,24.81,77202.65,3.44,-0.41332,0.00041,14.96597]
[1779445084865,24.81,77203.39,3.44,-0.41303,0.00041,14.96362]
[1779445087551,24.82,77205.04,3.44,-0.41236,0.00041,14.95827]
[1779445087756,24.82,77205.04,3.44,-0.41236,0.00041,14.95827]
[1779445090453,24.82,77206.28,3.44,-0.41185,0.00041,14.9542]
[1779445090483,24.82,77206.28,3.44,-0.41185,0.00041,14.9542]
[1779445090551,24.82,77206.28,3.44,-0.41185,0.00041,14.9542]
[1779445090556,24.82,77206.28,3.44,-0.41185,0.00041,14.9542]
[1779445090643,24.81,77205.82,3.44,-0.41203,0.00041,14.95567]
[1779445091811,24.82,77210.19,3.44,-0.41025,0.00041,14.94114]
[1779445094805,24.82,77215.0,3.44,-0.40829,0.00041,14.9248]
[1779445098833,24.82,77219.08,3.44,-0.40664,0.00041,14.91067]
[1779445105884,24.82,77218.54,3.44,-0.40687,0.00041,14.91267]
[1779445107895,24.82,77213.8,3.44,-0.4088,0.00041,14.92907]
[1779445109909,24.82,77209.82,3.44,-0.41043,0.00041,14.94258]
[1779445114944,24.82,77211.68,3.44,-0.40964,0.00041,14.93036]
[1779445119985,24.83,77211.6,3.44,-0.40968,0.00041,14.93069]
[1779445125458,24.83,77212.77,3.44,-0.40922,0.00041,14.92682]
[1779445131058,24.83,77212.75,3.44,-0.40924,0.00041,14.92702]
[1779445136092,24.84,77212.24,3.44,-0.40946,0.00041,14.92886]
[1779445141127,24.84,77211.82,3.44,-0.40965,0.00041,14.9304]
[1779445146166,24.85,77208.57,3.44,-0.41098,0.00041,14.94142]
[1779445149569,24.85,77204.18,3.44,-0.41278,0.00041,14.95593]
[1779445155668,24.85,77203.74,3.44,-0.41297,0.00041,14.95743]
[1779445161771,24.85,77203.76,3.44,-0.41296,0.00041,14.95742]
[1779445164289,24.85,77195.94,3.44,-0.41616,0.00041,14.98242]
[1779445165987,24.85,77195.94,3.44,-0.41616,0.00041,14.98242]
[1779445166024,24.85,77195.94,3.44,-0.41616,0.00041,14.98242]
[1779445165738,24.85,77191.25,3.44,-0.41808,0.00041,14.99694]
[1779445171016,24.86,77192.67,3.44,-0.41751,0.00041,14.99264]
[1779445174424,24.86,77191.7,3.44,-0.41788,0.00041,14.98964]
[1779445174451,24.86,77191.7,3.44,-0.41788,0.00041,14.98964]
[1779445180401,24.85,77192.67,3.44,-0.41747,0.00041,14.98656]
[1779445185044,24.85,77188.95,3.44,-0.41898,0.00041,14.99784]
[1779445190202,24.85,77191.8,3.44,-0.41781,0.00041,14.98911]
[1779445195950,24.84,77192.23,3.44,-0.41762,0.00041,14.98768]
[1779445201548,24.84,77193.07,3.44,-0.41727,0.00041,14.98501]
[1779445207590,24.84,77192.87,3.44,-0.41733,0.00041,14.98551]
[1779445212625,24.83,77192.72,3.44,-0.41739,0.00041,14.98593]
[1779445217664,24.83,77191.3,3.44,-0.41796,0.00041,14.99024]
[1779445223800,24.83,77191.62,3.44,-0.41783,0.00041,14.98922]
[1779445228846,24.83,77192.73,3.44,-0.41736,0.00041,14.98571]
[1779445234778,24.82,77193.81,3.44,-0.41688,0.00041,14.97627]
[1779445239816,24.82,77193.97,3.44,-0.41681,0.00041,14.97572]
[1779445244851,24.82,77194.73,3.44,-0.41649,0.00041,14.97328]
[1779445249886,24.81,77194.96,3.44,-0.41638,0.00041,14.9725]
[1779445254924,24.81,77195.15,3.44,-0.4163,0.00041,14.97184]
[1779445260466,24.81,77195.2,3.44,-0.41627,0.00041,14.97163]
[1779445265999,24.81,77196.94,3.44,-0.41555,0.00041,14.96611]
[1779445268028,24.81,77202.64,3.44,-0.41322,0.00041,14.94782]
[1779445273062,24.81,77201.36,3.44,-0.41373,0.00041,14.95193]
[1779445278097,24.81,77200.55,3.44,-0.41407,0.00041,14.95456]
[1779445283131,24.81,77199.23,3.44,-0.41461,0.00041,14.95881]
[1779445291885,24.81,77198.35,3.44,-0.41497,0.00041,14.96163]
[1779445296981,24.81,77197.43,3.44,-0.41532,0.00041,14.95855]
[1779445302265,24.81,77196.85,3.44,-0.41556,0.00041,14.96037]
[1779445307300,24.8,77197.05,3.44,-0.41546,0.00041,14.95965]
[1779445312335,24.8,77197.71,3.44,-0.41518,0.00041,14.95747]
[1779445317410,24.8,77197.97,3.44,-0.41507,0.00041,14.95657]
[1779445323412,24.79,77198.23,3.44,-0.41494,0.00041,14.95561]
[1779445328598,24.79,77197.85,3.44,-0.4151,0.00041,14.95679]
[1779445334488,24.79,77197.04,3.44,-0.41543,0.00041,14.95939]
[1779445339524,24.79,77197.03,3.44,-0.41544,0.00041,14.95944]
[1779445344566,24.79,77198.4,3.44,-0.41488,0.00041,14.9551]
[1779445349625,24.79,77197.85,3.44,-0.41511,0.00041,14.95688]
[1779445356675,24.79,77197.21,3.44,-0.41534,0.00041,14.95286]
[1779445361709,24.79,77198.6,3.44,-0.41476,0.00041,14.9484]
[1779445367149,24.79,77200.59,3.44,-0.41394,0.00041,14.942]
[1779445368645,24.79,77200.59,3.44,-0.41394,0.00041,14.94199]
[1779445368663,24.79,77200.59,3.44,-0.41394,0.00041,14.94199]
[1779445368757,24.79,77205.85,3.44,-0.41179,0.00041,14.92482]
[1779445370036,24.79,77205.85,3.44,-0.41179,0.00041,14.92482]
[1779445370236,24.79,77210.35,3.44,-0.40994,0.00041,14.90974]
[1779445372148,24.79,77215.62,3.44,-0.40779,0.00041,14.89173]
[1779445372551,24.79,77215.62,3.44,-0.40779,0.00041,14.89173]
[1779445373217,24.79,77214.79,3.44,-0.40813,0.00041,14.89463]
[1779445378218,24.79,77213.27,3.44,-0.40876,0.00041,14.89989]
[1779445381264,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445381298,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445381559,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445381877,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445381969,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445382070,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445382131,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445382153,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445382158,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445382181,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445382220,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445382268,24.79,77208.59,3.44,-0.41068,0.00041,14.91578]
[1779445382249,24.79,77221.67,3.44,-0.40534,0.00041,14.87065]
[1779445382347,24.79,77221.67,3.44,-0.40534,0.00041,14.87065]
[1779445382389,24.79,77221.67,3.44,-0.40534,0.00041,14.87065]
[1779445382478,24.79,77221.67,3.44,-0.40534,0.00041,14.87065]
[1779445382507,24.79,77221.67,3.44,-0.40534,0.00041,14.87065]
[1779445382857,24.79,77221.67,3.44,-0.40534,0.00041,14.87064]
[1779445383863,24.79,77226.08,3.44,-0.40354,0.00041,14.85481]
[1779445385639,24.79,77228.6,3.44,-0.40251,0.00041,14.84564]
[1779445385879,24.79,77228.63,3.44,-0.4025,0.00041,14.84554]
[1779445389703,24.79,77230.75,3.44,-0.40164,0.00041,14.83777]
[1779445390196,24.8,77231.31,3.44,-0.40142,0.00041,14.83572]
[1779445395224,24.8,77232.61,3.44,-0.40089,0.00041,14.83093]
[1779445397580,24.8,77233.38,3.44,-0.40058,0.00041,14.8281]
[1779445397597,24.8,77233.38,3.44,-0.40058,0.00041,14.8281]
[1779445397626,24.8,77233.38,3.44,-0.40058,0.00041,14.8281]
[1779445397962,24.8,77233.38,3.44,-0.40058,0.00041,14.8281]
[1779445399978,24.8,77228.71,3.44,-0.40248,0.00041,14.84538]
[1779445405016,24.8,77230.5,3.44,-0.40176,0.00041,14.8388]
[1779445410049,24.8,77225.98,3.44,-0.40359,0.00041,14.85532]
[1779445415082,24.8,77224.78,3.44,-0.40405,0.00041,14.85358]
[1779445420118,24.8,77221.97,3.44,-0.40519,0.00041,14.86361]
[1779445425153,24.8,77218.71,3.44,-0.40651,0.00041,14.8751]
[1779445430188,24.79,77216.4,3.44,-0.40745,0.00041,14.88314]
[1779445433210,24.79,77223.16,3.44,-0.4047,0.00041,14.8593]
[1779445434217,24.79,77227.5,3.44,-0.40293,0.00041,14.84363]
[1779445439252,24.8,77231.13,3.44,-0.40146,0.00041,14.83039]
[1779445441266,24.8,77235.58,3.44,-0.39966,0.00041,14.81381]
[1779445444137,24.8,77237.6,3.44,-0.39884,0.00041,14.80619]
[1779445444149,24.8,77237.6,3.44,-0.39884,0.00041,14.80619]
[1779445444286,24.8,77236.79,3.44,-0.39917,0.00041,14.80927]
[1779445449798,24.8,77237.18,3.44,-0.39902,0.00041,14.80787]
[1779445455364,24.8,77240.64,3.44,-0.39762,0.00041,14.79467]
[1779445460399,24.8,77240.36,3.44,-0.39772,0.00041,14.7957]
[1779445466440,24.8,77239.8,3.44,-0.39795,0.00041,14.79779]
[1779445471476,24.8,77239.17,3.44,-0.39816,0.00041,14.79407]
[1779445476511,24.8,77239.25,3.44,-0.39812,0.00041,14.79372]
[1779445481563,24.79,77238.1,3.44,-0.39858,0.00041,14.79806]
[1779445486581,24.79,77239.6,3.44,-0.39797,0.00041,14.79228]
[1779445491986,24.79,77242.2,3.44,-0.39691,0.00041,14.78222]
[1779445498063,24.79,77243.59,3.44,-0.39634,0.00041,14.7768]
[1779445503699,24.79,77242.07,3.44,-0.39696,0.00041,14.78269]
[1779445508734,24.79,77241.04,3.44,-0.39738,0.00041,14.78665]
[1779445517065,24.79,77240.64,3.44,-0.39754,0.00041,14.78819]
[1779445522833,24.79,77238.83,3.44,-0.39827,0.00041,14.79509]
[1779445528277,24.79,77238.37,3.44,-0.39845,0.00041,14.79683]
[1779445534416,24.79,77238.29,3.44,-0.39848,0.00041,14.79713]
[1779445539952,24.79,77237.28,3.44,-0.39886,0.00041,14.79487]
[1779445544987,24.79,77242.13,3.44,-0.39688,0.00041,14.7762]
[1779445550365,24.79,77240.8,3.44,-0.39742,0.00041,14.78134]
[1779445558002,24.78,77240.05,3.44,-0.39771,0.00041,14.78412]
[1779445564123,24.78,77244.76,3.44,-0.39579,0.00041,14.76568]
[1779445569157,24.78,77245.65,3.44,-0.39542,0.00041,14.76211]
[1779445574193,24.78,77245.41,3.44,-0.39551,0.00041,14.76299]
[1779445579228,24.78,77243.92,3.44,-0.39611,0.00041,14.76883]
[1779445581241,24.78,77238.87,3.44,-0.39816,0.00041,14.78835]
[1779445586276,24.77,77238.04,3.44,-0.3985,0.00041,14.79148]
[1779445591312,24.77,77238.49,3.44,-0.39827,0.00041,14.78363]
[1779445596346,24.77,77240.02,3.44,-0.39764,0.00041,14.7777]
[1779445601382,24.77,77241.36,3.44,-0.39709,0.00041,14.77241]
[1779445606416,24.77,77242.59,3.44,-0.39658,0.00041,14.76753]
[1779445611452,24.76,77244.14,3.44,-0.39594,0.00041,14.7614]
[1779445616490,24.76,77244.79,3.44,-0.39567,0.00041,14.75877]
[1779445619507,24.76,77248.54,3.44,-0.39414,0.00041,14.74388]
[1779445624544,24.76,77248.98,3.44,-0.39395,0.00041,14.74206]
[1779445630373,24.76,77247.2,3.44,-0.39467,0.00041,14.74908]
[1779445635621,24.76,77246.15,3.44,-0.3951,0.00041,14.75323]
[1779445640655,24.76,77245.81,3.44,-0.39523,0.00041,14.75457]
[1779445645691,24.76,77243.91,3.44,-0.39601,0.00041,14.76204]
[1779445650727,24.76,77243.19,3.44,-0.3963,0.00041,14.76485]
[1779445655760,24.76,77242.21,3.44,-0.39665,0.00041,14.7625]
[1779445660796,24.76,77241.09,3.44,-0.39711,0.00041,14.76683]
[1779445665871,24.75,77240.88,3.44,-0.39719,0.00041,14.76764]
[1779445669087,24.75,77243.78,3.44,-0.39601,0.00041,14.75631]
[1779445669095,24.75,77243.78,3.44,-0.39601,0.00041,14.75631]
[1779445669190,24.75,77243.78,3.44,-0.39601,0.00041,14.75631]
[1779445669196,24.75,77243.78,3.44,-0.39601,0.00041,14.75631]
[1779445669224,24.75,77243.78,3.44,-0.39601,0.00041,14.75631]
[1779445669262,24.75,77245.27,3.44,-0.3954,0.00041,14.75045]
[1779445670543,24.75,77251.69,3.44,-0.39279,0.00041,14.72482]
[1779445673068,24.75,77255.76,3.44,-0.39114,0.00041,14.70826]
[1779445678113,24.75,77256.63,3.44,-0.39078,0.0004,14.70465]
[1779445684280,24.75,77253.56,3.44,-0.39203,0.00041,14.7172]
[1779445689401,24.75,77254.81,3.44,-0.39152,0.00041,14.71207]
[1779445695034,24.75,77254.38,3.44,-0.39169,0.00041,14.71378]
[1779445700374,24.75,77255.73,3.44,-0.39114,0.00041,14.70823]
[1779445706114,24.75,77255.01,3.44,-0.39142,0.00041,14.71112]
[1779445711148,24.75,77255.64,3.44,-0.39113,0.00041,14.70239]
[1779445716183,24.75,77251.24,3.44,-0.39291,0.00041,14.72023]
[1779445722367,24.74,77250.71,3.44,-0.39311,0.00041,14.7223]
[1779445728070,24.74,77251.08,3.44,-0.39295,0.00041,14.72071]
[1779445733302,24.74,77250.63,3.44,-0.39313,0.00041,14.72241]
[1779445737329,24.74,77254.76,3.44,-0.39144,0.00041,14.70559]
[1779445742366,24.74,77252.96,3.44,-0.39217,0.00041,14.71285]
[1779445749414,24.73,77252.16,3.44,-0.39248,0.00041,14.71597]
[1779445754448,24.73,77250.09,3.44,-0.39331,0.00041,14.7242]
[1779445759591,24.73,77252.25,3.44,-0.39242,0.00041,14.71539]
[1779445764646,24.72,77251.9,3.44,-0.39256,0.00041,14.7167]
[1779445768751,24.72,77255.82,3.44,-0.39096,0.00041,14.70062]
[1779445769555,24.72,77260.89,3.44,-0.3889,0.0004,14.67958]
[1779445774590,24.72,77264.76,3.44,-0.38729,0.0004,14.6571]
[1779445779624,24.72,77263.64,3.44,-0.38774,0.0004,14.66185]
[1779445784659,24.72,77262.08,3.44,-0.38837,0.0004,14.66843]
[1779445790388,24.72,77258.7,3.44,-0.38974,0.00041,14.68256]
[1779445795397,24.72,77255.84,3.44,-0.3909,0.00041,14.69437]
[1779445800407,24.72,77253.35,3.44,-0.39191,0.00041,14.70456]
[1779445803484,24.72,77257.54,3.44,-0.39021,0.00041,14.68736]
[1779445805595,24.72,77262.47,3.44,-0.38822,0.0004,14.66679]
[1779445810437,24.72,77262.53,3.44,-0.38819,0.0004,14.66656]
[1779445810603,24.72,77262.53,3.44,-0.38819,0.0004,14.66656]
[1779445810678,24.72,77262.53,3.44,-0.38819,0.0004,14.66656]
[1779445810686,24.72,77262.53,3.44,-0.38819,0.0004,14.66656]
[1779445810733,24.72,77264.29,3.44,-0.38748,0.0004,14.65913]
[1779445811451,24.72,77264.29,3.44,-0.38748,0.0004,14.65913]
[1779445811472,24.72,77264.29,3.44,-0.38748,0.0004,14.65913]
[1779445811617,24.72,77264.29,3.44,-0.38748,0.0004,14.65913]
[1779445811649,24.72,77264.29,3.44,-0.38748,0.0004,14.65913]
[1779445811674,24.72,77264.29,3.44,-0.38748,0.0004,14.65913]
[1779445811661,24.72,77270.9,3.44,-0.38481,0.0004,14.63074]
[1779445815021,24.72,77274.46,3.44,-0.38337,0.0004,14.61518]
[1779445815034,24.72,77274.46,3.44,-0.38337,0.0004,14.61518]
[1779445815674,24.72,77275.41,3.44,-0.38298,0.0004,14.61099]
[1779445817026,24.72,77275.21,3.44,-0.38306,0.0004,14.61187]
[1779445822034,24.72,77275.91,3.44,-0.38277,0.0004,14.6087]
[1779445827058,24.72,77277.42,3.44,-0.38216,0.0004,14.60197]
[1779445830462,24.72,77277.42,3.44,-0.38216,0.0004,14.60194]
[1779445830478,24.72,77277.42,3.44,-0.38216,0.0004,14.60194]
[1779445830563,24.72,77277.24,3.44,-0.38223,0.0004,14.60272]
[1779445836017,24.72,77275.19,3.44,-0.38301,0.0004,14.60558]
[1779445841052,24.71,77273.43,3.44,-0.38371,0.0004,14.61323]
[1779445846091,24.71,77273.18,3.44,-0.38381,0.0004,14.61426]
[1779445851123,24.71,77273.5,3.44,-0.38367,0.0004,14.61277]
[1779445855529,24.71,77273.28,3.44,-0.38376,0.0004,14.6137]
[1779445855737,24.71,77268.73,3.44,-0.38559,0.0004,14.63346]
[1779445857216,24.71,77266.5,3.44,-0.38649,0.0004,14.64301]
[1779445857253,24.71,77266.5,3.44,-0.38649,0.0004,14.64301]
[1779445861811,24.71,77264.16,3.44,-0.38743,0.00041,14.65289]
[1779445861978,24.71,77264.16,3.44,-0.38743,0.00041,14.65289]
[1779445862052,24.71,77264.16,3.44,-0.38743,0.00041,14.65289]
[1779445862185,24.71,77264.16,3.44,-0.38743,0.00041,14.65289]
[1779445862637,24.71,77264.16,3.44,-0.38743,0.00041,14.65289]
[1779445862660,24.71,77264.16,3.44,-0.38743,0.00041,14.65289]
[1779445863014,24.71,77260.71,3.44,-0.38883,0.00041,14.66741]
[1779445863048,24.71,77260.71,3.44,-0.38883,0.00041,14.66741]
[1779445863474,24.71,77253.45,3.44,-0.39178,0.00041,14.69743]
[1779445869256,24.7,77250.44,3.44,-0.39299,0.00041,14.70954]
[1779445874291,24.7,77252.85,3.44,-0.392,0.00041,14.69965]
[1779445879325,24.7,77251.02,3.44,-0.39273,0.00041,14.70697]
[1779445884360,24.7,77248.72,3.44,-0.39366,0.00041,14.71612]
[1779445890403,24.69,77247.74,3.44,-0.39405,0.00041,14.71994]
[1779445896346,24.69,77248.49,3.44,-0.39369,0.00041,14.71068]
[1779445896702,24.69,77248.49,3.44,-0.39369,0.00041,14.71068]
[1779445896745,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445896902,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445897177,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445897233,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445897474,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445897767,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445897777,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445897782,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445897798,24.69,77247.42,3.44,-0.39412,0.00041,14.7149]
[1779445897769,24.69,77239.47,3.44,-0.39736,0.00041,14.74618]
[1779445898024,24.69,77239.47,3.44,-0.39736,0.00041,14.74618]
[1779445898460,24.69,77239.47,3.44,-0.39736,0.00041,14.74616]
[1779445899331,24.69,77239.47,3.44,-0.39736,0.00041,14.74616]
[1779445899466,24.69,77233.26,3.44,-0.3999,0.00041,14.76991]
[1779445901513,24.69,77233.32,3.44,-0.39987,0.00041,14.76967]
[1779445901577,24.69,77234.83,3.44,-0.39925,0.00041,14.76393]
[1779445906515,24.69,77242.98,3.44,-0.39591,0.00041,14.73235]
[1779445911558,24.69,77243.42,3.44,-0.39573,0.00041,14.73062]
[1779445916593,24.68,77242.01,3.44,-0.39631,0.00041,14.73615]
[1779445921628,24.68,77241.78,3.44,-0.39639,0.00041,14.73693]
[1779445926663,24.68,77243.41,3.44,-0.39573,0.00041,14.73056]
[1779445931703,24.68,77245.48,3.44,-0.39488,0.00041,14.72239]
[1779445937741,24.68,77245.52,3.44,-0.39486,0.00041,14.72217]
[1779445943783,24.68,77245.89,3.44,-0.3947,0.00041,14.72062]
[1779445945796,24.68,77250.23,3.44,-0.39293,0.00041,14.70319]
[1779445949826,24.68,77255.18,3.44,-0.39091,0.00041,14.68295]
[1779445954860,24.68,77255.19,3.44,-0.39087,0.00041,14.67678]
[1779445958887,24.68,77250.22,3.44,-0.39289,0.00041,14.69705]
[1779445963924,24.68,77250.36,3.44,-0.39283,0.00041,14.69643]
[1779445968959,24.67,77250.07,3.44,-0.39294,0.00041,14.69757]
[1779445973993,24.67,77250.03,3.44,-0.39296,0.00041,14.6977]
[1779445977924,24.67,77250.95,3.44,-0.39258,0.00041,14.69397]
[1779445977933,24.67,77250.95,3.44,-0.39258,0.00041,14.69397]
[1779445978024,24.67,77251.03,3.44,-0.39255,0.00041,14.69364]
[1779445983687,24.67,77250.19,3.44,-0.39289,0.00041,14.69703]
[1779445990106,24.67,77253.08,3.44,-0.39171,0.00041,14.68527]
[1779445995142,24.67,77252.9,3.44,-0.39179,0.00041,14.68604]
[1779446000176,24.67,77250.77,3.44,-0.39266,0.00041,14.69473]
[1779446006218,24.68,77251.01,3.44,-0.39256,0.00041,14.69377]
[1779446011701,24.68,77251.21,3.44,-0.39244,0.00041,14.68686]
[1779446015352,24.68,77252.81,3.44,-0.39179,0.00041,14.68035]
[1779446015595,24.68,77253.0,3.44,-0.39171,0.00041,14.67957]
[1779446017295,24.68,77261.1,3.44,-0.38842,0.00041,14.64597]
[1779446018867,24.67,77266.48,3.44,-0.38623,0.00041,14.62303]
[1779446025352,24.67,77266.69,3.44,-0.38612,0.00041,14.62191]
[1779446027538,24.67,77260.68,3.44,-0.38856,0.00041,14.64746]
[1779446033408,24.67,77260.97,3.44,-0.38843,0.00041,14.64609]
[1779446038443,24.66,77263.08,3.44,-0.38756,0.00041,14.63703]
[1779446043478,24.66,77266.63,3.44,-0.38611,0.00041,14.62169]
[1779446048817,24.66,77265.96,3.44,-0.38636,0.00041,14.62441]
[1779446055563,24.65,77266.19,3.44,-0.38624,0.00041,14.6231]
[1779446060598,24.65,77269.91,3.44,-0.38471,0.00041,14.60676]
[1779446066639,24.64,77269.06,3.44,-0.38502,0.00041,14.6101]
[1779446071676,24.63,77269.89,3.44,-0.38462,0.00041,14.60003]
[1779446076711,24.62,77269.1,3.44,-0.38491,0.00041,14.60316]
[1779446080451,24.62,77266.08,3.44,-0.38612,0.00041,14.61607]
[1779446080466,24.62,77266.08,3.44,-0.38612,0.00041,14.61607]
[1779446080739,24.62,77266.41,3.44,-0.38598,0.00041,14.6146]
[1779446082452,24.62,77266.67,3.44,-0.38587,0.00041,14.61343]
[1779446082462,24.62,77266.67,3.44,-0.38587,0.00041,14.61343]
[1779446082915,24.62,77266.4,3.44,-0.38598,0.00041,14.61454]
[1779446084924,24.62,77260.27,3.44,-0.38846,0.00041,14.64061]
[1779446085772,24.62,77260.27,3.44,-0.38846,0.00041,14.64061]
[1779446085854,24.62,77258.52,3.44,-0.38918,0.00041,14.64796]
[1779446088684,24.62,77257.97,3.44,-0.3894,0.00041,14.65027]
[1779446088796,24.62,77257.97,3.44,-0.3894,0.00041,14.65029]
[1779446093835,24.62,77257.8,3.44,-0.38948,0.00041,14.65108]
[1779446099007,24.62,77257.33,3.44,-0.38968,0.00041,14.65315]
[1779446104759,24.62,77256.97,3.44,-0.38983,0.00041,14.65472]
[1779446107064,24.62,77253.05,3.44,-0.39144,0.00041,14.671]
[1779446112131,24.62,77253.05,3.44,-0.39144,0.00041,14.67106]
[1779446117217,24.63,77251.45,3.44,-0.3921,0.00041,14.67767]
[1779446122521,24.63,77251.11,3.44,-0.39225,0.00041,14.67912]
[1779446129499,24.63,77248.2,3.44,-0.39344,0.00041,14.69095]
[1779446135570,24.63,77249.57,3.44,-0.39284,0.00041,14.67931]
[1779446139148,24.63,77254.45,3.44,-0.39085,0.00041,14.65936]
[1779446144630,24.63,77253.62,3.44,-0.3912,0.00041,14.66283]
[1779446150418,24.63,77251.4,3.44,-0.39211,0.00041,14.67198]
[1779446156267,24.63,77250.09,3.44,-0.39264,0.00041,14.67733]
[1779446161301,24.63,77249.96,3.44,-0.3927,0.00041,14.67785]
[1779446166336,24.63,77250.04,3.44,-0.39267,0.00041,14.67761]
[1779446171371,24.64,77249.7,3.44,-0.39282,0.00041,14.67907]
[1779446176440,24.64,77249.31,3.44,-0.39298,0.00041,14.68072]
[1779446182397,24.64,77248.44,3.44,-0.39335,0.00041,14.6843]
[1779446187556,24.64,77248.93,3.44,-0.39315,0.00041,14.68237]
[1779446192979,24.64,77248.51,3.44,-0.39329,0.00041,14.67801]
[1779446198283,24.64,77249.06,3.44,-0.39307,0.00041,14.67583]
[1779446198310,24.64,77249.06,3.44,-0.39307,0.00041,14.67583]
[1779446198680,24.64,77249.06,3.44,-0.39307,0.00041,14.67583]
[1779446198781,24.64,77244.58,3.44,-0.3949,0.00041,14.69381]
[1779446200824,24.64,77237.63,3.44,-0.39775,0.00041,14.72108]
[1779446204000,24.64,77238.17,3.44,-0.39753,0.00041,14.719]
[1779446204032,24.64,77235.47,3.44,-0.39864,0.00041,14.72941]
[1779446206813,24.64,77231.36,3.44,-0.40033,0.00041,14.74503]
[1779446212958,24.64,77230.59,3.44,-0.40064,0.00041,14.74786]
[1779446216688,24.64,77236.12,3.44,-0.39836,0.00041,14.72676]
[1779446221726,24.64,77236.24,3.44,-0.39831,0.00041,14.72626]
[1779446225751,24.64,77232.52,3.44,-0.39983,0.00041,14.7404]
[1779446230786,24.64,77236.33,3.44,-0.39826,0.00041,14.72583]
[1779446235820,24.64,77234.55,3.44,-0.39899,0.00041,14.7326]
[1779446240860,24.63,77236.11,3.44,-0.39834,0.00041,14.72654]
[1779446245891,24.63,77236.38,3.44,-0.39822,0.00041,14.72542]
[1779446248592,24.63,77236.47,3.44,-0.39818,0.00041,14.72504]
[1779446248623,24.63,77236.47,3.44,-0.39818,0.00041,14.72504]
[1779446253948,24.63,77240.1,3.44,-0.39665,0.00041,14.70483]
[1779446256968,24.63,77245.67,3.44,-0.39437,0.00041,14.68288]
[1779446262004,24.63,77246.49,3.44,-0.39404,0.00041,14.67963]
[1779446267079,24.63,77249.8,3.44,-0.39269,0.00041,14.66628]
[1779446272145,24.63,77247.22,3.44,-0.39375,0.00041,14.67674]
[1779446278117,24.63,77246.03,3.44,-0.39424,0.00041,14.68154]
[1779446283157,24.63,77245.58,3.44,-0.39442,0.00041,14.68334]
[1779446288194,24.63,77245.36,3.44,-0.39451,0.00041,14.68424]
[1779446293683,24.63,77243.56,3.44,-0.39525,0.00041,14.6914]
[1779446299630,24.63,77243.37,3.44,-0.39533,0.00041,14.69215]
[1779446305312,24.63,77243.51,3.44,-0.39527,0.00041,14.69159]
[1779446310347,24.63,77245.0,3.44,-0.39466,0.00041,14.68569]
[1779446315383,24.64,77247.32,3.44,-0.39367,0.00041,14.67031]
[1779446320418,24.64,77247.01,3.44,-0.39381,0.00041,14.67161]
[1779446326459,24.64,77246.57,3.44,-0.39399,0.00041,14.67343]
[1779446332198,24.64,77245.27,3.44,-0.39453,0.00041,14.67866]
[1779446339323,24.64,77245.1,3.44,-0.3946,0.00041,14.67938]
[1779446344585,24.64,77246.2,3.44,-0.39416,0.00041,14.67504]
[1779446349621,24.64,77247.5,3.44,-0.39363,0.00041,14.66988]
[1779446353207,24.64,77247.75,3.44,-0.39353,0.00041,14.6689]
[1779446353263,24.64,77247.75,3.44,-0.39353,0.00041,14.6689]
[1779446356586,24.64,77254.33,3.44,-0.39084,0.00041,14.6421]
[1779446356597,24.64,77254.33,3.44,-0.39084,0.00041,14.6421]
[1779446356789,24.64,77255.96,3.44,-0.39018,0.00041,14.63536]
[1779446362712,24.64,77255.39,3.44,-0.39041,0.00041,14.63776]
[1779446368754,24.65,77254.23,3.44,-0.39089,0.00041,14.64259]
[1779446374247,24.65,77253.37,3.44,-0.39121,0.00041,14.64003]
[1779446379831,24.65,77252.19,3.44,-0.39169,0.00041,14.6449]
[1779446384865,24.65,77250.72,3.44,-0.39229,0.00041,14.65092]
[1779446390908,24.65,77249.86,3.44,-0.39265,0.00041,14.65443]
[1779446395942,24.65,77250.65,3.44,-0.39232,0.00041,14.65123]
[1779446400977,24.65,77250.14,3.44,-0.39253,0.00041,14.65331]
[1779446406012,24.65,77246.59,3.44,-0.39399,0.00041,14.66765]
[1779446411048,24.65,77243.87,3.44,-0.3951,0.00041,14.67845]
[1779446416083,24.65,77241.82,3.44,-0.39593,0.00041,14.68651]
[1779446421117,24.65,77242.23,3.44,-0.39576,0.00041,14.68486]
[1779446426154,24.65,77242.33,3.44,-0.39572,0.00041,14.68448]
[1779446431188,24.65,77245.3,3.44,-0.39447,0.00041,14.6666]
[1779446436225,24.65,77244.14,3.44,-0.39495,0.00041,14.67126]
[1779446441265,24.65,77244.14,3.44,-0.39495,0.00041,14.6713]
[1779446446300,24.65,77244.08,3.44,-0.39498,0.00041,14.67159]
[1779446451336,24.65,77244.83,3.44,-0.39468,0.00041,14.66865]
[1779446456370,24.65,77245.8,3.44,-0.39429,0.00041,14.66483]
[1779446460501,24.65,77241.97,3.44,-0.39586,0.00041,14.68008]
[1779446466439,24.65,77240.81,3.44,-0.39634,0.00041,14.68468]
[1779446471479,24.66,77239.71,3.44,-0.3968,0.00041,14.68901]
[1779446476513,24.66,77239.26,3.44,-0.39698,0.00041,14.69079]
[1779446481893,24.66,77242.35,3.44,-0.39572,0.00041,14.67873]
[1779446487591,24.66,77242.49,3.44,-0.39567,0.00041,14.67826]
[1779446491618,24.66,77237.84,3.44,-0.39755,0.00041,14.69035]
[1779446496653,24.66,77236.01,3.44,-0.3983,0.00041,14.69741]
[1779446501688,24.66,77236.17,3.44,-0.39823,0.00041,14.69679]
[1779446506724,24.66,77236.91,3.44,-0.39793,0.00041,14.69394]
[1779446511758,24.66,77238.29,3.44,-0.39736,0.00041,14.68862]
[1779446517802,24.66,77238.37,3.44,-0.39733,0.00041,14.68834]
[1779446522837,24.66,77237.94,3.44,-0.39751,0.00041,14.69004]
[1779446527871,24.66,77237.6,3.44,-0.39766,0.00041,14.69139]
[1779446532908,24.66,77237.66,3.44,-0.39763,0.00041,14.6912]
[1779446538161,24.67,77237.56,3.44,-0.39768,0.00041,14.69162]
[1779446543985,24.67,77239.88,3.44,-0.39674,0.00041,14.6827]
[1779446549446,24.67,77239.18,3.44,-0.39703,0.00041,14.68548]
[1779446555532,24.67,77242.37,3.44,-0.3957,0.00041,14.66701]
[1779446560598,24.67,77242.77,3.44,-0.39553,0.00041,14.66543]
[1779446565702,24.67,77243.13,3.44,-0.39538,0.00041,14.66395]
[1779446572438,24.67,77242.28,3.44,-0.39572,0.00041,14.66722]
[1779446577879,24.67,77240.24,3.44,-0.39654,0.00041,14.67511]
[1779446584003,24.66,77241.31,3.44,-0.39609,0.00041,14.6708]
[1779446590195,24.66,77241.05,3.44,-0.39619,0.00041,14.67174]
[1779446595341,24.66,77241.56,3.44,-0.39598,0.00041,14.66967]
[1779446600377,24.66,77241.21,3.44,-0.39611,0.00041,14.67097]
[1779446606423,24.65,77242.17,3.44,-0.39571,0.00041,14.66708]
[1779446611459,24.65,77242.85,3.44,-0.39538,0.00041,14.65819]
[1779446616493,24.65,77242.85,3.44,-0.39538,0.00041,14.65813]
[1779446621529,24.65,77243.55,3.44,-0.39508,0.00041,14.65531]
[1779446626563,24.65,77242.91,3.44,-0.39534,0.00041,14.6578]
[1779446631598,24.65,77239.63,3.44,-0.39669,0.00041,14.67068]
[1779446636634,24.65,77239.5,3.44,-0.39674,0.00041,14.67119]
[1779446641670,24.65,77239.52,3.44,-0.39673,0.00041,14.67112]
[1779446646704,24.65,77239.43,3.44,-0.39678,0.00041,14.67151]
[1779446651740,24.65,77240.5,3.44,-0.39635,0.00041,14.66742]
[1779446656775,24.65,77240.19,3.44,-0.39648,0.00041,14.66874]
[1779446666331,24.66,77240.2,3.44,-0.3965,0.00041,14.66891]
[1779446671653,24.66,77239.44,3.44,-0.39682,0.00041,14.67197]
[1779446676914,24.67,77239.67,3.44,-0.3967,0.00041,14.66508]
[1779446679936,24.67,77244.97,3.44,-0.39453,0.00041,14.64424]
[1779446684970,24.67,77246.13,3.44,-0.39406,0.00041,14.63966]
[1779446690013,24.67,77247.51,3.44,-0.3935,0.00041,14.63419]
[1779446695043,24.67,77248.21,3.44,-0.39322,0.00041,14.63144]
[1779446700152,24.67,77247.19,3.44,-0.39365,0.00041,14.63558]
[1779446706261,24.67,77244.39,3.44,-0.3948,0.00041,14.64681]
[1779446713442,24.67,77244.23,3.44,-0.39487,0.00041,14.6475]
[1779446718870,24.68,77244.43,3.44,-0.39479,0.00041,14.64676]
[1779446724641,24.68,77243.47,3.44,-0.39519,0.00041,14.65063]
[1779446730289,24.68,77246.87,3.44,-0.39381,0.00041,14.63719]
[1779446735326,24.68,77247.04,3.44,-0.3937,0.00041,14.6304]
[1779446743380,24.68,77250.42,3.44,-0.39232,0.00041,14.61681]
[1779446750433,24.68,77249.9,3.44,-0.39254,0.00041,14.61897]
[1779446755468,24.68,77247.62,3.44,-0.39348,0.00041,14.6282]
[1779446760504,24.69,77244.79,3.44,-0.39464,0.00041,14.63955]
[1779446765539,24.69,77245.74,3.44,-0.39426,0.00041,14.63581]
[1779446771393,24.69,77245.61,3.44,-0.39431,0.00041,14.63634]
[1779446776617,24.69,77245.11,3.44,-0.39452,0.00041,14.63837]
[1779446781655,24.69,77246.37,3.44,-0.394,0.00041,14.63335]
[1779446786691,24.69,77247.04,3.44,-0.39373,0.00041,14.63071]
[1779446790757,24.69,77247.11,3.44,-0.39371,0.00041,14.63046]
[1779446791727,24.69,77247.93,3.44,-0.39333,0.00041,14.62103]
[1779446797243,24.69,77251.56,3.44,-0.39185,0.00041,14.60635]
[1779446802803,24.69,77249.88,3.44,-0.39254,0.00041,14.61323]
[1779446809387,24.69,77249.61,3.44,-0.39266,0.00041,14.61437]
[1779446814888,24.69,77249.74,3.44,-0.39261,0.00041,14.61393]
[1779446819923,24.7,77249.35,3.44,-0.39277,0.00041,14.61554]
[1779446825617,24.7,77248.15,3.44,-0.39327,0.00041,14.6204]
[1779446827737,24.7,77242.46,3.44,-0.3956,0.00041,14.64307]
[1779446833014,24.7,77240.72,3.44,-0.39631,0.00041,14.64989]
[1779446837435,24.7,77240.66,3.44,-0.39634,0.00041,14.65013]
[1779446839692,24.7,77240.4,3.44,-0.39645,0.00041,14.65116]
[1779446839752,24.7,77236.21,3.44,-0.39817,0.00041,14.6674]
[1779446845110,24.7,77235.14,3.44,-0.39861,0.00041,14.67147]
[1779446850135,24.69,77236.28,3.44,-0.39813,0.00041,14.66706]
[1779446855003,24.69,77234.76,3.44,-0.39872,0.00041,14.66673]
[1779446855173,24.69,77234.76,3.44,-0.39872,0.00041,14.66673]
[1779446855244,24.69,77234.76,3.44,-0.39872,0.00041,14.66673]
[1779446855303,24.69,77232.7,3.44,-0.39956,0.00041,14.67453]
[1779446857666,24.69,77226.57,3.44,-0.40208,0.00041,14.69745]
[1779446859625,24.69,77226.72,3.44,-0.40202,0.00041,14.69689]
[1779446859691,24.69,77227.02,3.44,-0.40189,0.00041,14.69575]
[1779446862222,24.69,77230.73,3.44,-0.40036,0.00041,14.68187]
[1779446863226,24.69,77236.17,3.44,-0.39812,0.00041,14.66116]
[1779446864742,24.69,77246.4,3.44,-0.39392,0.00041,14.62098]
[1779446870470,24.69,77246.47,3.44,-0.39388,0.00041,14.62067]
[1779446875615,24.69,77240.23,3.44,-0.39644,0.00041,14.64535]
[1779446884374,24.69,77242.39,3.44,-0.39555,0.00041,14.63681]
[1779446889902,24.69,77242.66,3.44,-0.39544,0.00041,14.63572]
[1779446895450,24.68,77244.26,3.44,-0.39478,0.00041,14.62936]
[1779446900490,24.68,77246.32,3.44,-0.39393,0.00041,14.62113]
[1779446904515,24.68,77250.9,3.44,-0.39205,0.00041,14.60261]
[1779446907536,24.68,77246.23,3.44,-0.39397,0.00041,14.6215]
[1779446912574,24.69,77246.26,3.44,-0.39392,0.00041,14.61527]
[1779446917610,24.69,77247.19,3.44,-0.39355,0.00041,14.61159]
[1779446922643,24.69,77243.08,3.44,-0.39524,0.00041,14.628]
[1779446924670,24.69,77237.43,3.44,-0.39756,0.00041,14.6501]
[1779446929693,24.69,77239.77,3.44,-0.39659,0.00041,14.64098]
[1779446934727,24.69,77239.91,3.44,-0.39653,0.00041,14.64041]
[1779446939883,24.69,77240.16,3.44,-0.39643,0.00041,14.63942]
[1779446949149,24.68,77240.04,3.44,-0.39647,0.00041,14.63982]
[1779446952854,24.68,77235.73,3.44,-0.39824,0.00041,14.65651]
[1779446957890,24.68,77240.37,3.44,-0.39633,0.00041,14.63845]
[1779446963637,24.68,77240.96,3.44,-0.39608,0.00041,14.63608]
[1779446968971,24.68,77241.79,3.44,-0.39573,0.00041,14.63273]
[1779446974336,24.68,77242.23,3.44,-0.3955,0.00041,14.62479]
[1779446977709,24.68,77236.22,3.44,-0.39797,0.00041,14.64821]
[1779446986344,24.67,77240.06,3.44,-0.39638,0.00041,14.63312]
[1779446992015,24.67,77241.79,3.44,-0.39566,0.00041,14.62623]
[1779446997162,24.67,77244.06,3.44,-0.39472,0.00041,14.61717]
[1779447000185,24.67,77249.33,3.44,-0.39255,0.00041,14.59595]
[1779447005220,24.67,77250.67,3.44,-0.392,0.00041,14.5905]
[1779447012083,24.67,77250.39,3.44,-0.39212,0.00041,14.59167]
[1779447017435,24.67,77249.02,3.44,-0.39268,0.00041,14.59728]
[1779447018791,24.67,77241.97,3.44,-0.39558,0.00041,14.6255]
[1779447024358,24.67,77240.6,3.44,-0.39613,0.00041,14.63081]
[1779447031408,24.66,77240.89,3.44,-0.39597,0.00041,14.62342]
[1779447036443,24.66,77241.57,3.44,-0.39568,0.00041,14.62066]
[1779447042486,24.66,77239.57,3.44,-0.39649,0.00041,14.62844]
[1779447048528,24.66,77240.0,3.44,-0.39631,0.00041,14.62666]
[1779447053561,24.66,77241.04,3.44,-0.39587,0.00041,14.62251]
[1779447059087,24.65,77242.15,3.44,-0.39541,0.00041,14.6181]
[1779447064224,24.65,77244.34,3.44,-0.39451,0.00041,14.60935]
[1779447069674,24.65,77242.68,3.44,-0.39519,0.00041,14.61591]
[1779447074709,24.65,77243.46,3.44,-0.39486,0.00041,14.61277]
[1779447077730,24.65,77239.45,3.44,-0.39651,0.00041,14.62855]
[1779447082767,24.65,77238.09,3.44,-0.39707,0.00041,14.63385]
[1779447087801,24.65,77237.22,3.44,-0.39742,0.00041,14.6372]
[1779447093844,24.65,77236.87,3.44,-0.39753,0.00041,14.63239]
[1779447099361,24.65,77236.69,3.44,-0.3976,0.00041,14.63307]
[1779447104924,24.65,77235.63,3.44,-0.39804,0.00041,14.63716]
[1779447109958,24.65,77237.23,3.44,-0.39737,0.00041,14.63095]
[1779447114993,24.65,77236.66,3.44,-0.39761,0.00041,14.63316]
[1779447120031,24.65,77236.39,3.44,-0.39772,0.00041,14.63421]
[1779447126611,24.65,77234.08,3.44,-0.39867,0.00041,14.6431]
[1779447131722,24.65,77232.7,3.44,-0.39924,0.00041,14.64834]
[1779447139643,24.65,77232.55,3.44,-0.3993,0.00041,14.64885]
[1779447143229,24.64,77237.82,3.44,-0.39712,0.00041,14.62851]
[1779447148263,24.64,77239.11,3.44,-0.39658,0.00041,14.62341]
[1779447153299,24.64,77238.02,3.44,-0.39699,0.00041,14.62149]
[1779447159787,24.64,77235.9,3.44,-0.39785,0.00041,14.62966]
[1779447165835,24.64,77235.9,3.44,-0.39785,0.00041,14.62962]
[1779447172433,24.64,77236.2,3.44,-0.39772,0.00041,14.62837]
[1779447178473,24.64,77235.87,3.44,-0.39785,0.00041,14.62962]
[1779447185522,24.63,77236.55,3.44,-0.39757,0.00041,14.62695]
[1779447189803,24.63,77240.96,3.44,-0.39574,0.00041,14.60968]
[1779447195592,24.63,77242.01,3.44,-0.39531,0.00041,14.60551]
[1779447197606,24.63,77237.87,3.44,-0.39702,0.00041,14.62178]
[1779447202642,24.64,77237.77,3.44,-0.39706,0.00041,14.62222]
[1779447209300,24.64,77237.71,3.44,-0.39709,0.00041,14.62249]
[1779447217749,24.64,77237.27,3.44,-0.39725,0.00041,14.61819]
[1779447222793,24.64,77235.89,3.44,-0.39782,0.00041,14.62354]
[1779447227824,24.64,77234.46,3.44,-0.39841,0.00041,14.62909]
[1779447232860,24.64,77235.57,3.44,-0.39796,0.00041,14.62484]
[1779447237895,24.64,77237.62,3.44,-0.39711,0.00041,14.61688]
[1779447242929,24.64,77239.46,3.44,-0.39635,0.00041,14.60969]
[1779447247965,24.64,77237.86,3.44,-0.39701,0.00041,14.61596]
[1779447253000,24.64,77237.85,3.44,-0.39702,0.00041,14.61601]
[1779447258036,24.64,77238.41,3.44,-0.39679,0.00041,14.61385]
[1779447263071,24.64,77234.33,3.44,-0.39848,0.00041,14.62969]
[1779447268105,24.64,77235.6,3.44,-0.39796,0.00041,14.62485]
[1779447273140,24.65,77235.23,3.44,-0.39808,0.00041,14.62018]
[1779447278175,24.65,77235.87,3.44,-0.39782,0.00041,14.61773]
[1779447283213,24.65,77237.09,3.44,-0.39731,0.00041,14.61302]
[1779447288245,24.65,77236.68,3.44,-0.39749,0.00041,14.61463]
[1779447293280,24.65,77236.44,3.44,-0.39759,0.00041,14.61557]
[1779447298315,24.65,77238.08,3.44,-0.39691,0.00041,14.60919]
[1779447303054,24.65,77226.67,3.44,-0.40163,0.00041,14.65265]
[1779447303521,24.65,77217.62,3.44,-0.40538,0.00042,14.68568]
[1779447305533,24.65,77216.63,3.44,-0.40579,0.00042,14.68922]
[1779447305564,24.65,77216.63,3.44,-0.40579,0.00042,14.68922]
[1779447305833,24.65,77216.63,3.44,-0.40579,0.00042,14.68922]
[1779447305843,24.65,77215.81,3.44,-0.40613,0.00042,14.69213]
[1779447310848,24.65,77213.63,3.44,-0.40703,0.00042,14.69978]
[1779447315308,24.64,77214.54,3.44,-0.40665,0.00042,14.69653]
[1779447315414,24.64,77214.54,3.44,-0.40665,0.00042,14.69653]
[1779447316273,24.64,77214.54,3.44,-0.40665,0.00042,14.69653]
[1779447316329,24.64,77211.3,3.44,-0.408,0.00042,14.70787]
[1779447317084,24.64,77210.27,3.44,-0.40842,0.00042,14.71143]
[1779447319463,24.64,77214.02,3.44,-0.40686,0.00042,14.69832]
[1779447325169,24.64,77213.57,3.44,-0.40705,0.00042,14.69992]
[1779447329919,24.64,77212.52,3.44,-0.40749,0.00042,14.70361]
[1779447329948,24.64,77212.52,3.44,-0.40749,0.00042,14.70361]
[1779447330049,24.64,77208.78,3.44,-0.40904,0.00042,14.71658]
[1779447334570,24.64,77204.15,3.44,-0.41094,0.00042,14.72618]
[1779447340080,24.64,77204.82,3.44,-0.41065,0.00042,14.72388]
[1779447345649,24.64,77199.34,3.44,-0.41294,0.00042,14.74218]
[1779447351134,24.65,77198.06,3.44,-0.41349,0.00042,14.74643]
[1779447356726,24.65,77196.85,3.44,-0.414,0.00042,14.75041]
[1779447361761,24.65,77195.15,3.44,-0.41471,0.00042,14.75595]
[1779447366926,24.65,77194.51,3.44,-0.41498,0.00042,14.75804]
[1779447369818,24.65,77200.38,3.44,-0.41254,0.00042,14.73897]
[1779447374853,24.66,77200.51,3.44,-0.41249,0.00042,14.73863]
[1779447379889,24.66,77202.55,3.44,-0.41165,0.00042,14.73192]
[1779447387489,24.66,77202.26,3.44,-0.41178,0.00042,14.73299]
[1779447391106,24.66,77202.69,3.44,-0.41159,0.00042,14.73147]
[1779447391151,24.66,77202.69,3.44,-0.41159,0.00042,14.73147]
[1779447392289,24.66,77210.86,3.44,-0.40815,0.00042,14.69752]
[1779447393988,24.66,77215.02,3.44,-0.40642,0.00042,14.68297]
[1779447395303,24.66,77215.02,3.44,-0.40642,0.00042,14.68297]
[1779447395317,24.66,77215.02,3.44,-0.40642,0.00042,14.68297]
[1779447400617,24.66,77214.62,3.44,-0.40661,0.00042,14.68456]
[1779447402159,24.66,77214.22,3.44,-0.40678,0.00042,14.68599]
[1779447403169,24.67,77220.61,3.44,-0.40413,0.00041,14.66324]
[1779447409106,24.67,77223.32,3.44,-0.40302,0.00041,14.65352]
[1779447415155,24.68,77226.59,3.44,-0.40169,0.00041,14.64165]
[1779447417149,24.68,77226.59,3.44,-0.40169,0.00041,14.64165]
[1779447422204,24.68,77230.34,3.44,-0.40016,0.00041,14.62786]
[1779447428247,24.69,77230.07,3.44,-0.40029,0.00041,14.62907]
[1779447433286,24.69,77229.01,3.44,-0.40075,0.00041,14.63321]
[1779447438317,24.7,77230.82,3.44,-0.40001,0.00041,14.62653]
[1779447444359,24.7,77232.1,3.44,-0.3995,0.00041,14.62183]
[1779447446374,24.7,77227.65,3.44,-0.40134,0.00041,14.6386]
[1779447451409,24.7,77223.81,3.44,-0.40291,0.00041,14.64673]
[1779447455436,24.7,77219.92,3.44,-0.40453,0.00041,14.66092]
[1779447460472,24.71,77220.62,3.44,-0.40424,0.00041,14.65847]
[1779447465506,24.71,77220.93,3.44,-0.40412,0.00041,14.65743]
[1779447470541,24.71,77223.32,3.44,-0.40314,0.00041,14.64883]
[1779447473068,24.71,77224.43,3.44,-0.40269,0.00041,14.64479]
[1779447473072,24.71,77224.43,3.44,-0.40269,0.00041,14.64479]
[1779447473098,24.71,77224.43,3.44,-0.40269,0.00041,14.64479]
[1779447473282,24.71,77224.78,3.44,-0.40254,0.00041,14.64352]
[1779447475221,24.71,77224.78,3.44,-0.40255,0.00041,14.64354]
[1779447475229,24.71,77224.78,3.44,-0.40255,0.00041,14.64354]
[1779447475437,24.71,77228.71,3.44,-0.40092,0.00041,14.62898]
[1779447480453,24.72,77230.18,3.44,-0.40032,0.00041,14.62352]
[1779447482407,24.72,77236.13,3.44,-0.39786,0.00041,14.60089]
[1779447487413,24.72,77238.33,3.44,-0.39696,0.00041,14.59242]
[1779447492437,24.72,77237.72,3.44,-0.39721,0.00041,14.59482]
[1779447497447,24.72,77237.29,3.44,-0.39739,0.00041,14.59651]
[1779447502472,24.72,77236.49,3.44,-0.39773,0.00041,14.59963]
[1779447507478,24.72,77234.99,3.44,-0.39835,0.00041,14.6054]
[1779447512496,24.72,77237.15,3.44,-0.39742,0.00041,14.59093]
[1779447517502,24.72,77237.44,3.44,-0.3973,0.00041,14.5898]
[1779447522515,24.72,77236.53,3.44,-0.39767,0.00041,14.5933]
[1779447527524,24.72,77237.78,3.44,-0.39715,0.00041,14.58845]
[1779447532534,24.72,77238.35,3.44,-0.39692,0.00041,14.58621]
[1779447537536,24.72,77238.69,3.44,-0.39677,0.00041,14.58487]
[1779447542548,24.72,77238.89,3.44,-0.39669,0.00041,14.58408]
[1779447547569,24.72,77239.62,3.44,-0.39639,0.00041,14.58123]
[1779447552590,24.72,77239.62,3.44,-0.39639,0.00041,14.58121]
[1779447557615,24.72,77241.22,3.44,-0.39573,0.00041,14.57493]
[1779447562619,24.72,77240.8,3.44,-0.3959,0.00041,14.57658]
[1779447567624,24.72,77241.23,3.44,-0.39572,0.00041,14.57489]
[1779447572626,24.72,77242.4,3.44,-0.3952,0.00041,14.56411]
[1779447577626,24.72,77239.82,3.44,-0.39626,0.00041,14.57424]
[1779447582630,24.71,77239.68,3.44,-0.39632,0.00041,14.57477]
[1779447587630,24.71,77242.09,3.44,-0.39533,0.00041,14.5653]
[1779447592650,24.72,77243.41,3.44,-0.39479,0.00041,14.56009]
[1779447597673,24.72,77242.28,3.44,-0.39525,0.00041,14.56458]
[1779447601058,24.72,77244.35,3.44,-0.3944,0.00041,14.55638]
[1779447601090,24.72,77244.35,3.44,-0.3944,0.00041,14.55638]
[1779447601484,24.72,77248.63,3.44,-0.39264,0.00041,14.53919]
[1779447603478,24.72,77255.76,3.44,-0.38971,0.00041,14.50992]
[1779447605187,24.72,77254.29,3.44,-0.39031,0.00041,14.51603]
[1779447605194,24.72,77254.29,3.44,-0.39031,0.00041,14.51603]
[1779447605514,24.72,77253.56,3.44,-0.39061,0.00041,14.51905]
[1779447610524,24.72,77254.06,3.44,-0.39041,0.00041,14.51698]
[1779447615524,24.72,77252.0,3.44,-0.39125,0.00041,14.52545]
[1779447618569,24.72,77247.78,3.44,-0.39299,0.00041,14.54263]
[1779447623574,24.72,77248.1,3.44,-0.39286,0.00041,14.54133]
[1779447628586,24.72,77250.61,3.44,-0.39182,0.00041,14.53113]
[1779447633594,24.72,77252.65,3.44,-0.39094,0.00041,14.51658]
[1779447635638,24.72,77247.94,3.44,-0.39288,0.00041,14.53579]
[1779447640644,24.72,77245.65,3.44,-0.39382,0.00041,14.54497]
[1779447645659,24.71,77245.75,3.44,-0.39378,0.00041,14.54455]
[1779447650679,24.71,77245.7,3.44,-0.3938,0.00041,14.54474]
[1779447655696,24.71,77244.45,3.44,-0.39431,0.00041,14.54971]
[1779447660714,24.71,77243.47,3.44,-0.39471,0.00041,14.55359]
[1779447665725,24.71,77240.63,3.44,-0.39588,0.00041,14.56476]
[1779447669512,24.71,77240.63,3.44,-0.39587,0.00041,14.56471]
[1779447674536,24.71,77240.74,3.44,-0.39582,0.00041,14.56421]
[1779447679561,24.71,77242.04,3.44,-0.39528,0.00041,14.55902]
[1779447684582,24.71,77244.99,3.44,-0.39406,0.00041,14.54725]
[1779447689610,24.71,77244.94,3.44,-0.39408,0.00041,14.54743]
[1779447694612,24.71,77244.19,3.44,-0.39435,0.00041,14.54424]
[1779447699631,24.7,77241.47,3.44,-0.39547,0.00041,14.55501]
[1779447704640,24.7,77241.65,3.44,-0.39539,0.00041,14.55428]
[1779447708602,24.7,77245.43,3.44,-0.39383,0.00041,14.53923]
[1779447713604,24.7,77245.65,3.44,-0.39374,0.00041,14.53834]
[1779447718629,24.7,77245.99,3.44,-0.39359,0.00041,14.53694]
[1779447720350,24.7,77245.02,3.44,-0.39399,0.00041,14.54083]
[1779447725360,24.7,77246.38,3.44,-0.39344,0.00041,14.5354]
[1779447730391,24.7,77246.44,3.44,-0.39341,0.00041,14.53516]
[1779447735404,24.7,77244.69,3.44,-0.39413,0.00041,14.54218]
[1779447740412,24.7,77244.16,3.44,-0.39435,0.00041,14.54429]
[1779447745433,24.7,77241.47,3.44,-0.39546,0.00041,14.55496]
[1779447750437,24.7,77240.71,3.44,-0.39577,0.00041,14.55793]
[1779447755466,24.7,77238.54,3.44,-0.39663,0.00041,14.56025]
[1779447760485,24.7,77239.04,3.44,-0.39642,0.00041,14.55829]
[1779447765508,24.7,77237.27,3.44,-0.39715,0.00041,14.56517]
[1779447770524,24.7,77237.39,3.44,-0.3971,0.00041,14.56468]
[1779447775546,24.7,77236.44,3.44,-0.39749,0.00041,14.56834]
[1779447780569,24.7,77239.29,3.44,-0.39631,0.00041,14.55721]
[1779447780757,24.7,77243.08,3.44,-0.39474,0.00041,14.54225]
[1779447785779,24.7,77243.97,3.44,-0.39437,0.00041,14.53868]
[1779447790793,24.7,77245.29,3.44,-0.39382,0.00041,14.53336]
[1779447795810,24.7,77246.07,3.44,-0.3935,0.00041,14.5302]
[1779447800834,24.7,77248.16,3.44,-0.39263,0.00041,14.52174]
[1779447805864,24.7,77249.84,3.44,-0.39194,0.00041,14.51486]
[1779447810886,24.69,77250.78,3.44,-0.39155,0.00041,14.51099]
[1779447812757,24.7,77258.16,3.44,-0.38849,0.00041,14.4743]
[1779447817776,24.7,77258.95,3.44,-0.38818,0.00041,14.47117]
[1779447822787,24.71,77259.86,3.44,-0.38783,0.00041,14.46756]
[1779447827798,24.71,77260.38,3.44,-0.38762,0.00041,14.46541]
[1779447832825,24.71,77260.57,3.44,-0.38754,0.00041,14.46461]
[1779447834751,24.71,77265.02,3.44,-0.38572,0.00041,14.4456]
[1779447838370,24.71,77266.58,3.44,-0.38509,0.00041,14.43892]
[1779447838387,24.71,77266.58,3.44,-0.38509,0.00041,14.43892]
[1779447841586,24.71,77269.74,3.44,-0.3838,0.00041,14.42523]
[1779447841592,24.71,77269.74,3.44,-0.3838,0.00041,14.42523]
[1779447841717,24.71,77269.79,3.44,-0.38378,0.00041,14.425]
[1779447842183,24.71,77269.79,3.44,-0.38378,0.00041,14.425]
[1779447842406,24.71,77270.02,3.44,-0.38368,0.00041,14.42398]
[1779447846184,24.71,77275.33,3.44,-0.38151,0.00041,14.40044]
[1779447847693,24.71,77283.55,3.44,-0.37816,0.00041,14.36324]
[1779447850738,24.71,77272.93,3.44,-0.3825,0.00041,14.41122]
[1779447852227,24.71,77268.47,3.44,-0.38432,0.00041,14.43085]
[1779447853720,24.71,77268.47,3.44,-0.38432,0.00041,14.43085]
[1779447854851,24.71,77263.37,3.44,-0.38641,0.00041,14.45289]
[1779447857962,24.71,77260.58,3.44,-0.38756,0.00041,14.46477]
[1779447859863,24.71,77255.07,3.44,-0.38982,0.00041,14.4879]
[1779447860260,24.71,77255.07,3.44,-0.38982,0.00041,14.4879]
[1779447860510,24.71,77252.42,3.44,-0.39091,0.00041,14.49886]
[1779447861036,24.71,77252.42,3.44,-0.39091,0.00041,14.49886]
[1779447861290,24.71,77252.42,3.44,-0.39091,0.00041,14.49888]
[1779447867334,24.72,77252.04,3.44,-0.39107,0.00041,14.5005]
[1779447872369,24.72,77250.85,3.44,-0.39153,0.00041,14.49923]
[1779447877405,24.72,77250.39,3.44,-0.39172,0.00041,14.50114]
[1779447883284,24.72,77249.67,3.44,-0.39202,0.00041,14.5041]
[1779447888344,24.72,77250.38,3.44,-0.39173,0.00041,14.50125]
[1779447888482,24.72,77246.42,3.44,-0.39336,0.00041,14.51732]
[1779447889489,24.72,77242.39,3.44,-0.39503,0.00041,14.53343]
[1779447894524,24.72,77243.97,3.44,-0.39438,0.00041,14.5272]
[1779447899561,24.72,77245.86,3.44,-0.3936,0.00041,14.51966]
[1779447905601,24.72,77246.65,3.44,-0.39328,0.00041,14.51649]
[1779447910684,24.72,77247.36,3.44,-0.39299,0.00041,14.51363]
[1779447912650,24.72,77252.08,3.44,-0.39104,0.00041,14.4944]
[1779447916679,24.72,77255.97,3.44,-0.38944,0.00041,14.47833]
[1779447921714,24.72,77255.51,3.44,-0.38964,0.00041,14.4803]
[1779447925741,24.72,77251.45,3.44,-0.39131,0.00041,14.49708]
[1779447930776,24.72,77249.43,3.44,-0.39215,0.00041,14.50539]
[1779447935811,24.73,77247.45,3.44,-0.39293,0.00041,14.50731]
[1779447940847,24.73,77246.38,3.44,-0.39338,0.00041,14.5117]
[1779447943919,24.73,77231.0,3.44,-0.39974,0.00041,14.57172]
[1779447944514,24.73,77231.0,3.44,-0.39974,0.00041,14.57172]
[1779447944878,24.73,77231.0,3.44,-0.39974,0.00041,14.57174]
[1779447945884,24.73,77224.44,3.44,-0.40246,0.00041,14.59618]
[1779447948708,24.73,77223.69,3.44,-0.40277,0.00041,14.59894]
[1779447948915,24.73,77224.16,3.44,-0.40258,0.00041,14.59723]
[1779447953922,24.73,77223.76,3.44,-0.40275,0.00041,14.59872]
[1779447958984,24.73,77224.61,3.44,-0.4024,0.00041,14.59563]
[1779447961960,24.73,77220.6,3.44,-0.40406,0.00042,14.61026]
[1779447966980,24.73,77223.82,3.44,-0.40272,0.00041,14.59852]
[1779447971984,24.73,77225.62,3.44,-0.40198,0.00041,14.5919]
[1779447976986,24.73,77228.06,3.44,-0.40096,0.00041,14.58283]
[1779447982012,24.73,77229.13,3.44,-0.40052,0.00041,14.57884]
[1779447987012,24.73,77229.32,3.44,-0.40044,0.00041,14.57813]
[1779447992017,24.73,77228.73,3.44,-0.40065,0.00041,14.57417]
[1779447997045,24.73,77229.03,3.44,-0.40053,0.00041,14.57304]
[1779448002056,24.73,77231.83,3.44,-0.39937,0.00041,14.56248]
[1779448007058,24.73,77232.43,3.44,-0.39912,0.00041,14.56023]
[1779448012085,24.73,77231.85,3.44,-0.39936,0.00041,14.56246]
[1779448016998,24.73,77230.97,3.44,-0.39973,0.00041,14.5658]
[1779448017909,24.74,77230.05,3.44,-0.40013,0.00041,14.5695]
[1779448018483,24.74,77230.05,3.44,-0.40013,0.00041,14.5695]
[1779448018493,24.74,77230.05,3.44,-0.40013,0.00041,14.5695]
[1779448023498,24.77,77229.23,3.44,-0.40058,0.00041,14.5736]
[1779448024665,24.77,77229.03,3.44,-0.40066,0.00041,14.57436]
[1779448026702,24.77,77229.09,3.44,-0.40064,0.00041,14.57418]
[1779448026731,24.77,77230.0,3.44,-0.40027,0.00041,14.57079]
[1779448030752,24.77,77230.82,3.44,-0.39994,0.00041,14.56777]
[1779448030758,24.77,77230.82,3.44,-0.39994,0.00041,14.56777]
[1779448030837,24.77,77230.82,3.44,-0.39994,0.00041,14.56777]
[1779448030931,24.77,77230.97,3.44,-0.39988,0.00041,14.56722]
[1779448032918,24.77,77230.97,3.44,-0.39988,0.00041,14.56723]
[1779448032991,24.77,77238.23,3.44,-0.39688,0.00041,14.53948]
[1779448033678,24.77,77238.23,3.44,-0.39688,0.00041,14.53948]
[1779448033739,24.77,77238.23,3.44,-0.39688,0.00041,14.53948]
[1779448033792,24.77,77238.23,3.44,-0.39688,0.00041,14.5395]
[1779448036976,24.78,77238.49,3.44,-0.39678,0.00041,14.53854]
[1779448038012,24.78,77238.6,3.44,-0.39674,0.00041,14.53815]
[1779448043022,24.78,77238.8,3.44,-0.39667,0.00041,14.53751]
[1779448043433,24.78,77238.8,3.44,-0.39667,0.00041,14.53754]
[1779448045433,24.78,77236.94,3.44,-0.39745,0.00041,14.54481]
[1779448046004,24.78,77236.28,3.44,-0.39772,0.00041,14.54738]
[1779448051030,24.79,77237.12,3.44,-0.39739,0.00041,14.54425]
[1779448056038,24.79,77236.72,3.44,-0.39753,0.00041,14.53974]
[1779448056934,24.79,77230.71,3.44,-0.40001,0.00041,14.56266]
[1779448059970,24.79,77227.08,3.44,-0.40152,0.00041,14.57624]
[1779448064973,24.79,77224.63,3.44,-0.40254,0.00041,14.58531]
[1779448067073,24.79,77220.95,3.44,-0.40407,0.00041,14.59871]
[1779448070969,24.8,77211.43,3.44,-0.40802,0.00042,14.63235]
[1779448075975,24.8,77208.32,3.44,-0.40933,0.00042,14.64311]
[1779448078088,24.8,77204.41,3.44,-0.41096,0.00042,14.65636]
[1779448083116,24.8,77204.93,3.44,-0.41076,0.00042,14.65473]
[1779448087097,24.81,77209.49,3.44,-0.40887,0.00042,14.63938]
[1779448092123,24.81,77210.4,3.44,-0.4085,0.00042,14.63637]
[1779448097149,24.82,77211.49,3.44,-0.40807,0.00042,14.63275]
[1779448102153,24.82,77210.64,3.44,-0.40843,0.00042,14.63581]
[1779448105062,24.82,77214.42,3.44,-0.40687,0.00041,14.62279]
[1779448109062,24.82,77220.51,3.44,-0.40436,0.00041,14.60129]
[1779448113061,24.83,77227.45,3.44,-0.40146,0.00041,14.56993]
[1779448116083,24.83,77233.45,3.44,-0.39899,0.00041,14.54755]
[1779448121103,24.83,77235.3,3.44,-0.39824,0.00041,14.54061]
[1779448124072,24.83,77239.72,3.44,-0.39643,0.00041,14.52367]
[1779448129079,24.84,77239.45,3.44,-0.39655,0.00041,14.52484]
[1779448132422,24.84,77238.12,3.44,-0.39711,0.00041,14.5301]
[1779448133045,24.84,77238.32,3.44,-0.39703,0.00041,14.52935]
[1779448138057,24.84,77235.1,3.44,-0.39837,0.00041,14.54181]
[1779448140140,24.85,77231.23,3.44,-0.39997,0.00041,14.55653]
[1779448140192,24.85,77231.23,3.44,-0.39997,0.00041,14.55653]
[1779448145288,24.85,77233.69,3.44,-0.39897,0.00041,14.54737]
[1779448150322,24.85,77235.47,3.44,-0.39825,0.00041,14.54073]
[1779448154350,24.86,77240.25,3.44,-0.39629,0.00041,14.52241]
[1779448156788,24.86,77245.5,3.44,-0.39414,0.00041,14.50183]
[1779448157536,24.86,77245.5,3.44,-0.39414,0.00041,14.50183]
[1779448157544,24.86,77245.5,3.44,-0.39414,0.00041,14.50183]
[1779448158093,24.86,77248.62,3.44,-0.39285,0.00041,14.48938]
[1779448163115,24.86,77248.04,3.44,-0.3931,0.00041,14.49175]
[1779448168122,24.86,77247.36,3.44,-0.39338,0.00041,14.49452]
[1779448173138,24.86,77248.34,3.44,-0.39294,0.00041,14.48443]
[1779448178141,24.86,77248.77,3.44,-0.39277,0.00041,14.48276]
[1779448183160,24.86,77248.41,3.44,-0.39292,0.00041,14.48426]
[1779448184121,24.86,77244.09,3.44,-0.3947,0.00041,14.5015]
[1779448186137,24.86,77239.65,3.44,-0.39653,0.00041,14.51891]
[1779448191153,24.86,77239.13,3.44,-0.39675,0.00041,14.52091]
[1779448196164,24.86,77239.02,3.44,-0.39679,0.00041,14.52132]
[1779448201190,24.86,77239.71,3.44,-0.3965,0.00041,14.51863]
[1779448206205,24.86,77238.9,3.44,-0.39684,0.00041,14.52178]
[1779448211147,24.86,77233.09,3.44,-0.39923,0.00041,14.54401]
[1779448211538,24.86,77233.09,3.44,-0.39923,0.00041,14.54401]
[1779448212112,24.86,77233.09,3.44,-0.39923,0.00041,14.54401]
[1779448212096,24.87,77230.75,3.44,-0.4002,0.00041,14.55283]
[1779448213158,24.87,77230.11,3.44,-0.40047,0.00041,14.55523]
[1779448218186,24.87,77232.43,3.44,-0.39952,0.00041,14.54659]
[1779448219221,24.87,77237.11,3.44,-0.39759,0.00041,14.52884]
[1779448224223,24.87,77239.16,3.44,-0.39676,0.00041,14.52107]
[1779448229235,24.88,77240.01,3.44,-0.39643,0.00041,14.51792]
[1779448234245,24.88,77240.17,3.44,-0.39634,0.00041,14.51125]
[1779448237079,24.88,77240.73,3.44,-0.39611,0.00041,14.50914]
[1779448237213,24.88,77242.51,3.44,-0.39538,0.00041,14.50221]
[1779448240468,24.88,77244.94,3.44,-0.39439,0.00041,14.49272]
[1779448240479,24.88,77244.94,3.44,-0.39439,0.00041,14.49272]
[1779448241126,24.88,77241.49,3.44,-0.39581,0.00041,14.5063]
[1779448241537,24.88,77241.49,3.44,-0.39581,0.00041,14.5063]
[1779448242760,24.88,77241.49,3.44,-0.39581,0.00041,14.50633]
[1779448242980,24.89,77236.87,3.44,-0.39772,0.00041,14.52422]
[1779448244356,24.89,77234.96,3.44,-0.39851,0.00041,14.53153]
[1779448245169,24.89,77228.27,3.44,-0.40127,0.00041,14.55662]
[1779448246425,24.89,77227.92,3.44,-0.40141,0.00041,14.55793]
[1779448247113,24.89,77227.64,3.44,-0.40153,0.00041,14.55897]
[1779448253065,24.89,77230.44,3.44,-0.40038,0.00041,14.54862]
[1779448256881,24.89,77232.37,3.44,-0.39959,0.00041,14.54143]
[1779448257081,24.89,77232.37,3.44,-0.39959,0.00041,14.54144]
[1779448259136,24.89,77232.21,3.44,-0.39965,0.00041,14.54205]
[1779448259140,24.89,77232.21,3.44,-0.39965,0.00041,14.54205]
[1779448259199,24.89,77233.0,3.44,-0.39933,0.00041,14.53909]
[1779448264206,24.89,77232.81,3.44,-0.39941,0.00041,14.53986]
[1779448269208,24.89,77234.05,3.44,-0.39891,0.00041,14.53523]
[1779448274211,24.89,77234.77,3.44,-0.39862,0.00041,14.53256]
[1779448279212,24.9,77235.36,3.44,-0.39838,0.00041,14.53037]
[1779448284229,24.9,77235.98,3.44,-0.39813,0.00041,14.52807]
[1779448289237,24.9,77236.6,3.44,-0.39788,0.00041,14.52578]
[1779448294258,24.9,77235.02,3.44,-0.3985,0.00041,14.52568]
[1779448295660,24.9,77234.96,3.44,-0.39853,0.00041,14.52592]
[1779448300675,24.9,77235.86,3.44,-0.39816,0.00041,14.52248]
[1779448305681,24.9,77234.62,3.44,-0.39867,0.00041,14.5272]
[1779448310242,24.9,77238.37,3.44,-0.39712,0.00041,14.51285]
[1779448315265,24.9,77239.68,3.44,-0.39658,0.00041,14.50781]
[1779448320266,24.9,77238.88,3.44,-0.39692,0.00041,14.51095]
[1779448325292,24.9,77239.2,3.44,-0.39679,0.00041,14.50971]
[1779448330321,24.9,77239.33,3.44,-0.39674,0.00041,14.50926]
[1779448332289,24.9,77234.98,3.44,-0.39853,0.00041,14.52595]
[1779448337297,24.9,77232.13,3.44,-0.3997,0.00041,14.5367]
[1779448338739,24.9,77229.31,3.44,-0.40087,0.00041,14.54722]
[1779448340363,24.9,77224.93,3.44,-0.40267,0.00041,14.56332]
[1779448341763,24.9,77224.15,3.44,-0.403,0.00041,14.56616]
[1779448342242,24.9,77223.56,3.44,-0.40324,0.00041,14.5683]
[1779448342882,24.9,77223.56,3.44,-0.40324,0.00041,14.5683]
[1779448342891,24.9,77223.56,3.44,-0.40324,0.00041,14.5683]
[1779448344947,24.9,77223.69,3.44,-0.40319,0.00041,14.56783]
[1779448344952,24.9,77223.69,3.44,-0.40319,0.00041,14.56783]
[1779448344957,24.9,77223.69,3.44,-0.40319,0.00041,14.56783]
[1779448344962,24.9,77223.69,3.44,-0.40319,0.00041,14.56783]
[1779448349045,24.91,77222.06,3.44,-0.40386,0.00041,14.57372]
[1779448349054,24.91,77222.06,3.44,-0.40386,0.00041,14.57372]
[1779448351119,24.91,77221.45,3.44,-0.40411,0.00041,14.57592]
[1779448351120,24.91,77221.45,3.44,-0.40411,0.00041,14.57592]
[1779448351131,24.91,77221.45,3.44,-0.40411,0.00041,14.57592]
[1779448353167,24.91,77222.98,3.44,-0.40345,0.00041,14.56425]
[1779448353174,24.91,77222.98,3.44,-0.40345,0.00041,14.56425]
[1779448353181,24.91,77222.98,3.44,-0.40345,0.00041,14.56425]
[1779448357380,24.91,77226.71,3.44,-0.40191,0.00041,14.5507]
[1779448362391,24.91,77230.18,3.44,-0.40048,0.00041,14.53792]
[1779448362507,24.91,77230.18,3.44,-0.40048,0.00041,14.53792]
[1779448362897,24.91,77230.18,3.44,-0.40048,0.00041,14.53792]
[1779448363013,24.91,77230.9,3.44,-0.40019,0.00041,14.53525]
[1779448364836,24.91,77235.1,3.44,-0.39846,0.00041,14.51947]
[1779448369871,24.91,77237.72,3.44,-0.39739,0.00041,14.50954]
[1779448378358,24.91,77237.84,3.44,-0.39735,0.00041,14.50914]
[1779448383969,24.91,77239.25,3.44,-0.39677,0.00041,14.50371]
[1779448389004,24.91,77242.09,3.44,-0.3956,0.00041,14.49267]
[1779448394039,24.91,77240.88,3.44,-0.3961,0.00041,14.49743]
[1779448399076,24.91,77238.49,3.44,-0.39709,0.00041,14.50672]
[1779448404110,24.91,77238.36,3.44,-0.39714,0.00041,14.50721]
[1779448409150,24.91,77238.92,3.44,-0.39691,0.00041,14.50504]
[1779448414179,24.91,77238.74,3.44,-0.39694,0.00041,14.4995]
[1779448419303,24.91,77236.51,3.44,-0.39785,0.00041,14.50803]
[1779448425262,24.91,77237.3,3.44,-0.39752,0.00041,14.50494]
[1779448431299,24.91,77237.04,3.44,-0.39763,0.00041,14.5059]
[1779448436335,24.91,77237.12,3.44,-0.39759,0.00041,14.50556]
[1779448441370,24.91,77237.16,3.44,-0.39757,0.00041,14.50538]
[1779448446404,24.91,77237.81,3.44,-0.3973,0.00041,14.50284]
[1779448451439,24.91,77237.8,3.44,-0.3973,0.00041,14.50282]
[1779448456474,24.9,77239.93,3.44,-0.39642,0.00041,14.49456]
[1779448461509,24.9,77240.76,3.44,-0.39608,0.00041,14.49135]
[1779448466546,24.9,77238.25,3.44,-0.39711,0.00041,14.50104]
[1779448472363,24.9,77238.22,3.44,-0.39712,0.00041,14.50114]
[1779448472389,24.9,77233.92,3.44,-0.39885,0.00041,14.51136]
[1779448476492,24.9,77232.52,3.44,-0.39943,0.00041,14.51663]
[1779448476503,24.9,77232.52,3.44,-0.39943,0.00041,14.51663]
[1779448476892,24.9,77232.52,3.44,-0.39943,0.00041,14.51663]
[1779448477388,24.9,77225.46,3.44,-0.40234,0.00041,14.54281]
[1779448479088,24.9,77225.46,3.44,-0.40234,0.00041,14.54281]
[1779448479180,24.9,77220.76,3.44,-0.40428,0.00041,14.55981]
[1779448484674,24.9,77223.01,3.44,-0.40335,0.00041,14.55166]
[1779448487788,24.9,77228.4,3.44,-0.40112,0.00041,14.53193]
[1779448493737,24.9,77227.65,3.44,-0.40143,0.00041,14.53473]
[1779448499199,24.9,77227.87,3.44,-0.40134,0.00041,14.53395]
[1779448504814,24.9,77229.4,3.44,-0.40071,0.00041,14.5283]
[1779448510359,24.9,77231.02,3.44,-0.40005,0.00041,14.52228]
[1779448515890,24.9,77230.7,3.44,-0.40018,0.00041,14.52349]
[1779448519538,24.9,77230.64,3.44,-0.40021,0.00041,14.52371]
[1779448519571,24.9,77230.64,3.44,-0.40021,0.00041,14.52371]
[1779448520435,24.9,77230.64,3.44,-0.40021,0.00041,14.52371]
[1779448520479,24.9,77230.64,3.44,-0.40021,0.00041,14.52371]
[1779448520487,24.9,77221.07,3.44,-0.40416,0.00041,14.55869]
[1779448521934,24.9,77216.35,3.44,-0.40611,0.00041,14.57543]
[1779448527537,24.9,77215.06,3.44,-0.40665,0.00041,14.57995]
[1779448531490,24.9,77214.72,3.44,-0.40679,0.00041,14.58113]
[1779448532144,24.9,77212.46,3.44,-0.40769,0.00042,14.5828]
[1779448532279,24.9,77206.5,3.44,-0.41016,0.00042,14.60309]
[1779448537717,24.9,77204.33,3.44,-0.41107,0.00042,14.61036]
[1779448540393,24.9,77203.71,3.44,-0.41133,0.00042,14.61242]
[1779448540438,24.9,77203.71,3.44,-0.41133,0.00042,14.61242]
[1779448540530,24.9,77199.81,3.44,-0.41295,0.00042,14.62522]
[1779448542276,24.9,77199.81,3.44,-0.41295,0.00042,14.62522]
[1779448542571,24.9,77199.81,3.44,-0.41295,0.00042,14.62522]
[1779448542376,24.9,77192.28,3.44,-0.41609,0.00042,14.64927]
[1779448543316,24.9,77192.28,3.44,-0.41609,0.00042,14.64927]
[1779448543388,24.91,77190.95,3.44,-0.41665,0.00042,14.65343]
[1779448548415,24.91,77193.02,3.44,-0.41579,0.00042,14.64701]
[1779448551876,24.91,77191.54,3.44,-0.41641,0.00042,14.65167]
[1779448553153,24.91,77184.16,3.44,-0.4195,0.00042,14.67428]
[1779448555262,24.91,77182.38,3.44,-0.42025,0.00042,14.67961]
[1779448558272,24.91,77181.01,3.44,-0.42082,0.00042,14.68371]
[1779448558373,24.91,77180.94,3.44,-0.42086,0.00042,14.68393]
[1779448564237,24.92,77181.3,3.44,-0.42072,0.00042,14.68295]
[1779448569280,24.92,77181.99,3.44,-0.42043,0.00042,14.68096]
[1779448574357,24.92,77182.61,3.44,-0.42019,0.00042,14.67921]
[1779448580383,24.93,77179.68,3.44,-0.42142,0.00042,14.68791]
[1779448585571,24.93,77178.55,3.44,-0.4219,0.00042,14.69123]
[1779448590737,24.93,77179.14,3.44,-0.42166,0.00042,14.68956]
[1779448594453,24.93,77185.7,3.44,-0.41889,0.00042,14.664]
[1779448595459,24.93,77194.36,3.44,-0.41528,0.00042,14.63727]
[1779448600494,24.93,77193.16,3.44,-0.41579,0.00042,14.64112]
[1779448605530,24.94,77191.55,3.44,-0.41647,0.00042,14.64623]
[1779448611572,24.94,77191.94,3.44,-0.41632,0.00042,14.6451]
[1779448616608,24.94,77187.53,3.44,-0.41816,0.00042,14.65876]
[1779448617615,24.95,77183.12,3.44,-0.42001,0.00042,14.67205]
[1779448622650,24.95,77183.39,3.44,-0.4199,0.00042,14.67131]
[1779448627684,24.95,77183.19,3.44,-0.42,0.00042,14.67197]
[1779448628691,24.95,77188.11,3.44,-0.41794,0.00042,14.65715]
[1779448630298,24.95,77191.63,3.44,-0.41648,0.00042,14.64634]
[1779448635740,24.96,77189.57,3.44,-0.41735,0.00042,14.65278]
[1779448640776,24.96,77189.48,3.44,-0.41739,0.00042,14.65311]
[1779448646455,24.96,77188.73,3.44,-0.41771,0.00042,14.65544]
[1779448651855,24.96,77189.14,3.44,-0.41752,0.00042,14.64812]
[1779448656890,24.96,77190.79,3.44,-0.41684,0.00042,14.6431]
[1779448661925,24.97,77188.6,3.44,-0.41776,0.00042,14.6499]
[1779448667226,24.97,77188.43,3.44,-0.41783,0.00042,14.65046]
[1779448673022,24.97,77187.51,3.44,-0.41822,0.00042,14.65332]
[1779448680480,24.97,77187.53,3.44,-0.41823,0.00042,14.65335]
[1779448684079,24.98,77180.73,3.44,-0.42107,0.00042,14.67367]
[1779448689114,24.98,77182.04,3.44,-0.42053,0.00042,14.66989]
[1779448694149,24.98,77178.52,3.44,-0.422,0.00042,14.68021]
[1779448699185,24.98,77178.85,3.44,-0.42187,0.00042,14.67929]
[1779448704221,24.98,77177.82,3.44,-0.42231,0.00042,14.6823]
[1779448709255,24.99,77176.87,3.44,-0.42271,0.00042,14.68505]
[1779448715384,24.99,77177.96,3.44,-0.42222,0.00042,14.6758]
[1779448718319,24.99,77174.19,3.44,-0.4238,0.00042,14.68658]
[1779448722347,24.99,77169.98,3.44,-0.42556,0.00042,14.69831]
[1779448727383,24.99,77166.68,3.44,-0.42694,0.00042,14.70731]
[1779448732419,24.99,77164.37,3.44,-0.42791,0.00042,14.71351]
[1779448737454,24.99,77166.54,3.44,-0.427,0.00042,14.70769]
[1779448742496,24.99,77168.68,3.44,-0.42611,0.00042,14.70188]
[1779448747527,24.99,77170.5,3.44,-0.42534,0.00042,14.69688]
[1779448752561,24.99,77169.03,3.44,-0.42596,0.00042,14.70095]
[1779448759568,24.99,77168.87,3.44,-0.42603,0.00042,14.7014]
[1779448764633,24.99,77167.28,3.44,-0.4267,0.00042,14.70577]
[1779448764678,24.99,77167.28,3.44,-0.4267,0.00042,14.70577]
[1779448764874,24.99,77163.88,3.44,-0.42813,0.00042,14.71489]
[1779448765003,24.99,77163.88,3.44,-0.42813,0.00042,14.71489]
[1779448765068,24.99,77163.88,3.44,-0.42813,0.00042,14.71489]
[1779448765152,24.99,77163.88,3.44,-0.42813,0.00042,14.71489]
[1779448765201,24.99,77163.88,3.44,-0.42813,0.00042,14.71489]
[1779448765222,24.99,77163.88,3.44,-0.42813,0.00042,14.71489]
[1779448765733,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448765842,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448765851,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448765989,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766030,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766076,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766096,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766122,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766337,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766359,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766681,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766708,24.99,77157.28,3.44,-0.43089,0.00042,14.73206]
[1779448766748,24.99,77151.15,3.44,-0.43347,0.00042,14.74737]
[1779448766898,24.99,77151.15,3.44,-0.43347,0.00042,14.74737]
[1779448766917,24.99,77151.15,3.44,-0.43347,0.00042,14.74737]
[1779448767122,24.99,77151.15,3.44,-0.43347,0.00042,14.74737]
[1779448767684,24.99,77150.05,3.44,-0.43393,0.00042,14.75006]
[1779448767979,24.99,77150.05,3.44,-0.43393,0.00042,14.75006]
[1779448768069,24.99,77150.05,3.44,-0.43393,0.00042,14.75006]
[1779448768757,24.99,77149.43,3.44,-0.43419,0.00042,14.75154]
[1779448770173,24.99,77149.43,3.44,-0.43419,0.00042,14.75153]
[1779448770250,24.99,77149.43,3.44,-0.43419,0.00042,14.75153]
[1779448770698,24.99,77148.09,3.44,-0.43475,0.00042,14.75474]
[1779448772162,24.99,77146.08,3.44,-0.43556,0.00042,14.75341]
[1779448772816,24.99,77142.73,3.44,-0.43697,0.00042,14.76123]
[1779448778504,24.99,77143.2,3.44,-0.43677,0.00042,14.76013]
[1779448783790,24.98,77140.84,3.44,-0.43776,0.00042,14.76552]
[1779448788827,24.98,77139.37,3.44,-0.43837,0.00042,14.76883]
[1779448790145,24.98,77136.29,3.44,-0.43967,0.00042,14.77569]
[1779448790841,24.98,77132.84,3.44,-0.44112,0.00042,14.7832]
[1779448795878,24.98,77131.13,3.44,-0.44184,0.00042,14.78682]
[1779448800410,24.98,77134.11,3.44,-0.44058,0.00042,14.7804]
[1779448800451,24.98,77134.11,3.44,-0.44058,0.00042,14.7804]
[1779448800509,24.98,77134.75,3.44,-0.44031,0.00042,14.77899]
[1779448806461,24.97,77134.84,3.44,-0.44026,0.00042,14.77877]
[1779448808624,24.97,77134.56,3.44,-0.44038,0.00042,14.77935]
[1779448808769,24.97,77133.0,3.44,-0.44103,0.00042,14.78272]
[1779448809049,24.97,77133.0,3.44,-0.44103,0.00042,14.78272]
[1779448809249,24.97,77133.0,3.44,-0.44103,0.00042,14.78272]
[1779448809809,24.97,77124.15,3.44,-0.44477,0.00042,14.80112]
[1779448810681,24.97,77117.06,3.44,-0.44776,0.00042,14.81492]
[1779448811233,24.97,77117.06,3.44,-0.44776,0.00042,14.81492]
[1779448811848,24.97,77116.69,3.44,-0.44792,0.00042,14.81561]
[1779448812411,24.97,77116.69,3.44,-0.44792,0.00042,14.81561]
[1779448812420,24.97,77116.69,3.44,-0.44792,0.00042,14.81561]
[1779448812445,24.97,77116.69,3.44,-0.44792,0.00042,14.81561]
[1779448812852,24.97,77116.69,3.44,-0.44792,0.00042,14.81561]
[1779448812457,24.97,77115.19,3.44,-0.44855,0.00042,14.81842]
[1779448813230,24.97,77115.19,3.44,-0.44855,0.00042,14.81842]
[1779448813310,24.97,77114.03,3.44,-0.44904,0.00042,14.82056]
[1779448815473,24.97,77114.03,3.44,-0.44904,0.00042,14.82056]
[1779448815716,24.97,77114.03,3.44,-0.44904,0.00042,14.82056]
[1779448817381,24.97,77113.79,3.44,-0.44915,0.00042,14.821]
[1779448817431,24.97,77105.72,3.44,-0.45256,0.00042,14.83525]
[1779448819497,24.97,77105.72,3.44,-0.45256,0.00042,14.83525]
[1779448819574,24.97,77114.33,3.44,-0.44892,0.00042,14.82002]
[1779448820851,24.97,77118.29,3.44,-0.44725,0.00042,14.8126]
[1779448821036,24.97,77118.29,3.44,-0.44725,0.00042,14.8126]
[1779448826562,24.97,77117.49,3.44,-0.44758,0.00042,14.81412]
[1779448826581,24.97,77117.49,3.44,-0.44758,0.00042,14.81412]
[1779448826778,24.97,77122.19,3.44,-0.4456,0.00042,14.80503]
[1779448830602,24.97,77122.86,3.44,-0.44532,0.00042,14.80373]
[1779448830894,24.97,77123.05,3.44,-0.44524,0.00042,14.80336]
[1779448830956,24.97,77123.05,3.44,-0.44524,0.00042,14.80336]
[1779448833677,24.98,77123.14,3.44,-0.44518,0.00042,14.79711]
[1779448833681,24.98,77123.14,3.44,-0.44518,0.00042,14.79711]
[1779448835201,24.98,77136.98,3.44,-0.43935,0.00042,14.76803]
[1779448837490,24.98,77136.98,3.44,-0.43935,0.00042,14.76803]
[1779448837523,24.98,77136.98,3.44,-0.43935,0.00042,14.76803]
[1779448837591,24.98,77135.64,3.44,-0.43991,0.00042,14.77099]
[1779448838245,24.98,77135.64,3.44,-0.43991,0.00042,14.77099]
[1779448838285,24.98,77143.07,3.44,-0.43678,0.00042,14.75422]
[1779448841618,24.98,77148.54,3.44,-0.43448,0.00042,14.74128]
[1779448842392,24.98,77148.54,3.44,-0.43448,0.00042,14.74128]
[1779448842401,24.98,77148.54,3.44,-0.43448,0.00042,14.74128]
[1779448842482,24.98,77148.35,3.44,-0.43456,0.00042,14.74174]
[1779448847499,24.98,77153.16,3.44,-0.43254,0.00042,14.72999]
[1779448854356,24.98,77154.45,3.44,-0.432,0.00042,14.72677]
[1779448855592,24.98,77156.64,3.44,-0.43108,0.00042,14.72125]
[1779448855620,24.98,77156.64,3.44,-0.43108,0.00042,14.72125]
[1779448855749,24.98,77158.22,3.44,-0.43041,0.00042,14.71722]
[1779448856349,24.98,77158.22,3.44,-0.43041,0.00042,14.71722]
[1779448856450,24.98,77164.74,3.44,-0.42768,0.00042,14.70014]
[1779448858372,24.98,77167.4,3.44,-0.42657,0.00042,14.69298]
[1779448858398,24.98,77167.27,3.44,-0.42662,0.00042,14.69334]
[1779448860402,24.98,77167.27,3.44,-0.42662,0.00042,14.69334]
[1779448866374,24.98,77165.79,3.44,-0.42725,0.00042,14.6974]
[1779448871828,24.98,77163.78,3.44,-0.4281,0.00042,14.70279]
[1779448872472,24.98,77163.78,3.44,-0.4281,0.00042,14.70279]
[1779448878323,24.99,77162.04,3.44,-0.42883,0.00042,14.70742]
[1779448880399,24.99,77158.24,3.44,-0.43043,0.00042,14.7173]
[1779448885507,24.99,77156.6,3.44,-0.43112,0.00042,14.72153]
[1779448890541,24.99,77154.59,3.44,-0.43197,0.00042,14.72663]
[1779448895576,24.99,77152.81,3.44,-0.4327,0.00042,14.72499]
[1779448900498,24.99,77150.19,3.44,-0.4338,0.00042,14.73144]
[1779448905502,25.0,77151.94,3.44,-0.43307,0.00042,14.72719]
[1779448905551,25.0,77151.94,3.44,-0.43307,0.00042,14.72719]
[1779448905646,25.0,77151.94,3.44,-0.43307,0.00042,14.72719]
[1779448909046,24.99,77150.69,3.44,-0.43358,0.00042,14.73018]
[1779448909052,24.99,77150.69,3.44,-0.43358,0.00042,14.73018]
[1779448909675,24.99,77151.86,3.44,-0.43309,0.00042,14.72729]
[1779448910367,24.99,77151.86,3.44,-0.43309,0.00042,14.72729]
[1779448910401,24.99,77151.86,3.44,-0.43309,0.00042,14.72729]
[1779448910779,24.99,77151.56,3.44,-0.43321,0.00042,14.72801]
[1779448914711,24.98,77155.35,3.44,-0.43161,0.00042,14.7185]
[1779448919745,24.98,77157.69,3.44,-0.43061,0.00042,14.71247]
[1779448924782,24.97,77156.04,3.44,-0.43129,0.00042,14.7166]
[1779448929816,24.97,77156.57,3.44,-0.43106,0.00042,14.71518]
[1779448934850,24.97,77155.35,3.44,-0.43156,0.00042,14.7182]
[1779448939978,24.96,77158.19,3.44,-0.43036,0.00042,14.71091]
[1779448941803,24.96,77159.18,3.44,-0.42994,0.00042,14.70834]
[1779448947941,24.95,77158.23,3.44,-0.43032,0.00042,14.71066]
[1779448948081,24.95,77158.23,3.44,-0.43032,0.00042,14.71066]
[1779448948086,24.95,77158.23,3.44,-0.43032,0.00042,14.71066]
[1779448949007,24.95,77157.61,3.44,-0.43057,0.00042,14.71221]
[1779448950989,24.95,77157.29,3.44,-0.4307,0.00042,14.71299]
[1779448950994,24.95,77157.29,3.44,-0.4307,0.00042,14.71299]
[1779448951970,24.94,77155.51,3.44,-0.43141,0.00042,14.71134]
[1779448957006,24.94,77153.72,3.44,-0.43216,0.00042,14.71576]
[1779448962041,24.93,77154.1,3.44,-0.43198,0.00042,14.71473]
[1779448966690,24.93,77153.36,3.44,-0.43228,0.00042,14.71652]
[1779448967023,24.93,77158.47,3.44,-0.43013,0.00042,14.70349]
[1779448972043,24.93,77159.82,3.44,-0.42955,0.00042,14.69996]
[1779448977071,24.92,77160.28,3.44,-0.42935,0.00042,14.69872]
[1779448978917,24.92,77160.68,3.44,-0.42918,0.00042,14.69766]
[1779448979004,24.92,77160.68,3.44,-0.42918,0.00042,14.69765]
[1779448984194,24.92,77159.04,3.44,-0.42986,0.00042,14.70187]
[1779448989301,24.92,77159.99,3.44,-0.42946,0.00042,14.69936]
[1779448990364,24.92,77158.46,3.44,-0.4301,0.00042,14.70332]
[1779448996277,24.91,77158.45,3.44,-0.43009,0.00042,14.70325]
[1779448998292,24.91,77162.97,3.44,-0.42818,0.00042,14.69136]
[1779449000462,24.91,77165.26,3.44,-0.42722,0.00042,14.68521]
[1779449002270,24.91,77165.11,3.44,-0.42728,0.00042,14.68559]
[1779449002744,24.91,77168.62,3.44,-0.4258,0.00042,14.67601]
[1779449003656,24.91,77174.97,3.44,-0.42313,0.00042,14.65817]
[1779449008706,24.9,77176.85,3.44,-0.42234,0.00042,14.65275]
[1779449010822,24.9,77168.92,3.44,-0.42566,0.00042,14.67512]
[1779449016418,24.9,77163.13,3.44,-0.42807,0.00042,14.68466]
[1779449020447,24.9,77158.43,3.44,-0.43004,0.00042,14.69698]
[1779449025485,24.9,77159.38,3.44,-0.42963,0.00042,14.69447]
[1779449028062,24.9,77165.05,3.44,-0.42724,0.00042,14.67941]
[1779449030516,24.89,77170.63,3.44,-0.42489,0.00042,14.66408]
[1779449035551,24.89,77170.6,3.44,-0.4249,0.00042,14.66415]
[1779449040587,24.89,77169.43,3.44,-0.42539,0.00042,14.66739]
[1779449045624,24.89,77162.05,3.44,-0.4285,0.00042,14.68737]
[1779449048645,24.89,77157.86,3.44,-0.43026,0.00042,14.6983]
[1779449050472,24.89,77156.64,3.44,-0.43077,0.00042,14.70144]
[1779449051038,24.89,77153.06,3.44,-0.43228,0.00042,14.7105]
[1779449056062,24.89,77154.87,3.44,-0.43151,0.00042,14.70592]
[1779449061085,24.89,77155.18,3.44,-0.43138,0.00042,14.7051]
[1779449066089,24.88,77152.61,3.44,-0.43246,0.00042,14.71154]
[1779449069162,24.88,77156.16,3.44,-0.43096,0.00042,14.70254]
[1779449070084,24.88,77160.75,3.44,-0.42902,0.00042,14.69062]
[1779449071046,24.88,77165.25,3.44,-0.42709,0.00042,14.67247]
[1779449073058,24.88,77167.47,3.44,-0.42616,0.00042,14.66642]
[1779449073069,24.88,77167.47,3.44,-0.42616,0.00042,14.66642]
[1779449074065,24.88,77167.11,3.44,-0.42631,0.00042,14.6674]
[1779449074076,24.88,77167.11,3.44,-0.42631,0.00042,14.6674]
[1779449074080,24.88,77172.49,3.44,-0.42404,0.00042,14.65243]
[1779449076075,24.88,77175.96,3.44,-0.42258,0.00042,14.64252]
[1779449081082,24.88,77176.45,3.44,-0.42237,0.00042,14.6411]
[1779449086095,24.88,77176.01,3.44,-0.42256,0.00042,14.64236]
[1779449091107,24.88,77177.72,3.44,-0.42184,0.00042,14.63739]
[1779449096121,24.88,77177.43,3.44,-0.42195,0.00042,14.63817]
[1779449101137,24.87,77176.46,3.44,-0.42235,0.00042,14.64089]
[1779449105154,24.87,77170.81,3.44,-0.42471,0.00042,14.6569]
[1779449110155,24.86,77171.91,3.44,-0.42424,0.00042,14.65373]
[1779449111140,24.86,77175.46,3.44,-0.42274,0.00042,14.64358]
[1779449113133,24.86,77178.97,3.44,-0.42126,0.00042,14.63334]
[1779449118139,24.86,77179.34,3.44,-0.42109,0.00042,14.63219]
[1779449123166,24.85,77179.98,3.44,-0.42081,0.00042,14.63022]
[1779449128188,24.85,77180.74,3.44,-0.42048,0.00042,14.6279]
[1779449129130,24.85,77186.04,3.44,-0.41825,0.00042,14.61192]
[1779449134143,24.85,77186.76,3.44,-0.41792,0.00042,14.60353]
[1779449139164,24.85,77187.43,3.44,-0.41763,0.00042,14.60145]
[1779449144172,24.85,77185.83,3.44,-0.4183,0.00042,14.60633]
[1779449146243,24.85,77182.25,3.44,-0.4198,0.00042,14.61713]
[1779449151253,24.84,77182.53,3.44,-0.41968,0.00042,14.61625]
[1779449156265,24.84,77182.77,3.44,-0.41957,0.00042,14.61549]
[1779449161291,24.84,77183.54,3.44,-0.41925,0.00042,14.61315]
[1779449165162,24.84,77190.54,3.44,-0.4163,0.00042,14.59159]
[1779449167174,24.84,77196.68,3.44,-0.41372,0.00042,14.57202]
[1779449172196,24.83,77195.2,3.44,-0.41433,0.00042,14.57672]
[1779449177210,24.83,77194.29,3.44,-0.4147,0.00042,14.57956]
[1779449182223,24.83,77193.18,3.44,-0.41516,0.00042,14.58302]
[1779449183909,24.83,77192.86,3.44,-0.41529,0.00042,14.58401]
[1779449183916,24.83,77192.86,3.44,-0.41529,0.00042,14.58401]
[1779449184195,24.83,77194.15,3.44,-0.41475,0.00042,14.57989]
[1779449189217,24.83,77192.73,3.44,-0.41534,0.00042,14.58436]
[1779449192575,24.82,77193.17,3.44,-0.41512,0.00042,14.57676]
[1779449192582,24.82,77193.17,3.44,-0.41512,0.00042,14.57676]
[1779449193247,24.82,77193.9,3.44,-0.41481,0.00042,14.57443]
[1779449195104,24.82,77199.74,3.44,-0.41236,0.00042,14.55552]
[1779449200296,24.82,77201.44,3.44,-0.41165,0.00042,14.54993]
[1779449205756,24.82,77205.93,3.44,-0.40976,0.00042,14.53483]
[1779449209533,24.82,77207.55,3.44,-0.40908,0.00042,14.5293]
[1779449209589,24.82,77207.55,3.44,-0.40908,0.00042,14.5293]
[1779449211057,24.82,77211.35,3.44,-0.40748,0.00042,14.51619]
[1779449216434,24.82,77211.57,3.44,-0.40738,0.00042,14.51532]
[1779449221870,24.81,77210.48,3.44,-0.40782,0.00042,14.51898]
[1779449223883,24.81,77216.01,3.44,-0.40551,0.00042,14.49957]
[1779449225617,24.81,77217.28,3.44,-0.40497,0.00042,14.49503]
[1779449225699,24.81,77217.28,3.44,-0.40497,0.00042,14.49503]
[1779449226107,24.81,77223.39,3.44,-0.40242,0.00042,14.47291]
[1779449229925,24.81,77233.12,3.44,-0.39836,0.00042,14.43641]
[1779449230503,24.81,77233.12,3.44,-0.39836,0.00042,14.43641]
[1779449230512,24.81,77233.12,3.44,-0.39836,0.00042,14.43641]
[1779449231270,24.81,77238.29,3.44,-0.39621,0.00042,14.41642]
[1779449236296,24.81,77240.79,3.44,-0.39516,0.00041,14.40652]
[1779449241325,24.8,77243.67,3.44,-0.39396,0.00041,14.39499]
[1779449245476,24.8,77244.93,3.44,-0.39343,0.00041,14.38988]
[1779449246266,24.8,77247.11,3.44,-0.39252,0.00041,14.38109]
[1779449248261,24.79,77251.59,3.44,-0.39064,0.00041,14.3625]
[1779449248727,24.79,77251.59,3.44,-0.39064,0.00041,14.3625]
[1779449248737,24.79,77251.59,3.44,-0.39064,0.00041,14.3625]
[1779449248769,24.79,77251.59,3.44,-0.39064,0.00041,14.3625]
[1779449248820,24.79,77251.59,3.44,-0.39064,0.00041,14.3625]
[1779449249059,24.79,77251.59,3.44,-0.39061,0.00041,14.36224]
[1779449249373,24.79,77251.59,3.44,-0.39061,0.00041,14.36224]
[1779449250284,24.78,77252.97,3.44,-0.39002,0.00041,14.35637]
[1779449254390,24.76,77252.4,3.44,-0.39011,0.00041,14.35136]
[1779449254397,24.76,77252.4,3.44,-0.39011,0.00041,14.35136]
[1779449254438,24.76,77252.45,3.44,-0.39009,0.00041,14.35115]
[1779449258851,24.74,77253.04,3.44,-0.38977,0.00041,14.34788]
[1779449258904,24.74,77253.04,3.44,-0.38977,0.00041,14.34788]
[1779449261149,24.72,77261.16,3.44,-0.38633,0.00041,14.31279]
[1779449264631,24.68,77263.67,3.44,-0.38513,0.00041,14.30028]
[1779449264636,24.68,77263.67,3.44,-0.38513,0.00041,14.30028]
[1779449265178,24.67,77263.46,3.44,-0.38518,0.00041,14.30072]
[1779449266300,24.67,77263.46,3.44,-0.38518,0.00041,14.30072]
[1779449266301,24.66,77262.69,3.44,-0.38545,0.00041,14.3036]
[1779449268199,24.65,77249.97,3.44,-0.39066,0.00042,14.35665]
[1779449269207,24.64,77246.29,3.44,-0.39219,0.00042,14.3717]
[1779449269673,24.64,77246.29,3.44,-0.39219,0.00042,14.3717]
[1779449270305,24.64,77243.92,3.44,-0.39317,0.00042,14.38126]
[1779449273337,24.64,77240.24,3.44,-0.39469,0.00042,14.39582]
[1779449278343,24.63,77240.26,3.44,-0.39465,0.00042,14.39544]
[1779449283356,24.62,77238.97,3.44,-0.39515,0.00042,14.40021]
[1779449288366,24.61,77238.11,3.44,-0.39547,0.00042,14.40327]
[1779449293392,24.6,77237.91,3.44,-0.39552,0.00042,14.40371]
[1779449295410,24.6,77232.32,3.44,-0.39785,0.00042,14.42543]
[1779449300438,24.59,77232.29,3.44,-0.39783,0.00042,14.42526]
[1779449304347,24.58,77228.06,3.44,-0.39958,0.00042,14.44129]
[1779449306467,24.58,77227.02,3.44,-0.40001,0.00042,14.44515]
[1779449306481,24.58,77227.02,3.44,-0.40001,0.00042,14.44515]
[1779449310436,24.58,77230.6,3.44,-0.39849,0.00042,14.43132]
[1779449316603,24.57,77234.16,3.44,-0.39693,0.00042,14.411]
[1779449318553,24.57,77227.85,3.44,-0.39957,0.00042,14.43528]
[1779449319561,24.57,77223.2,3.44,-0.40152,0.00042,14.45281]
[1779449325028,24.56,77223.94,3.44,-0.40119,0.00042,14.44982]
[1779449326802,24.56,77223.94,3.44,-0.40118,0.00042,14.44978]
[1779449326852,24.56,77223.97,3.44,-0.40117,0.00042,14.44962]
[1779449331857,24.55,77225.08,3.44,-0.40068,0.00042,14.44528]
[1779449335914,24.55,77228.86,3.44,-0.39908,0.00042,14.43076]
[1779449342712,24.54,77227.79,3.44,-0.3995,0.00042,14.43462]
[1779449348215,24.54,77228.2,3.44,-0.39931,0.00042,14.43286]
[1779449350865,24.54,77228.4,3.44,-0.39922,0.00042,14.43203]
[1779449351362,24.53,77228.83,3.44,-0.39903,0.00042,14.43032]
[1779449353159,24.53,77228.83,3.44,-0.39903,0.00042,14.43031]
[1779449353230,24.53,77229.76,3.44,-0.39864,0.00042,14.42673]
[1779449354529,24.53,77229.76,3.44,-0.39864,0.00042,14.42673]
[1779449355238,24.53,77229.74,3.44,-0.39864,0.00042,14.42678]
[1779449360364,24.53,77229.94,3.44,-0.39856,0.00042,14.42598]
[1779449360465,24.53,77237.95,3.44,-0.39519,0.00042,14.39455]
[1779449366829,24.53,77236.28,3.44,-0.39588,0.00042,14.40113]
[1779449371927,24.53,77238.26,3.44,-0.395,0.00042,14.38694]
[1779449376960,24.53,77238.77,3.44,-0.39479,0.00042,14.38486]
[1779449381995,24.53,77240.92,3.44,-0.39388,0.00042,14.37616]
[1779449387031,24.53,77241.38,3.44,-0.39368,0.00042,14.37427]
[1779449394079,24.52,77241.75,3.44,-0.39352,0.00042,14.37272]
[1779449399114,24.52,77242.95,3.44,-0.39301,0.00042,14.36781]
[1779449404153,24.52,77244.39,3.44,-0.39241,0.00042,14.36189]
[1779449409194,24.52,77242.39,3.44,-0.39324,0.00042,14.37001]
[1779449415234,24.52,77240.51,3.44,-0.39403,0.00042,14.37759]
[1779449420269,24.52,77238.53,3.44,-0.39486,0.00042,14.38551]
[1779449426311,24.52,77237.98,3.44,-0.39508,0.00042,14.38767]
[1779449433359,24.52,77237.17,3.44,-0.39538,0.00042,14.38462]
[1779449438394,24.52,77235.52,3.44,-0.39607,0.00042,14.39114]
[1779449443430,24.52,77235.14,3.44,-0.39623,0.00042,14.39263]
[1779449448466,24.52,77238.39,3.44,-0.39486,0.00042,14.37971]
[1779449449344,24.52,77238.39,3.44,-0.39486,0.00042,14.37971]
[1779449449479,24.52,77243.81,3.44,-0.39259,0.00042,14.3578]
[1779449450484,24.52,77249.33,3.44,-0.39027,0.00042,14.335]
[1779449452405,24.52,77250.76,3.44,-0.38967,0.00042,14.32899]
[1779449452495,24.52,77250.76,3.44,-0.38967,0.00042,14.32898]
[1779449453344,24.52,77250.76,3.44,-0.38967,0.00042,14.32898]
[1779449453501,24.52,77249.8,3.44,-0.39007,0.00042,14.333]
[1779449458516,24.52,77248.46,3.44,-0.39063,0.00042,14.33855]
[1779449462565,24.51,77253.27,3.44,-0.38861,0.00042,14.31828]
[1779449467585,24.51,77253.8,3.44,-0.38839,0.00042,14.31602]
[1779449472607,24.51,77253.86,3.44,-0.38836,0.00042,14.31574]
[1779449477608,24.51,77253.85,3.44,-0.38836,0.00042,14.31577]
[1779449482609,24.51,77253.13,3.44,-0.38866,0.00042,14.3188]
[1779449483579,24.51,77246.75,3.44,-0.39133,0.00042,14.3455]
[1779449484502,24.51,77243.08,3.44,-0.39287,0.00042,14.36055]
[1779449489521,24.51,77240.26,3.44,-0.39404,0.00042,14.37187]
[1779449494523,24.51,77241.26,3.44,-0.39357,0.00042,14.36144]
[1779449499543,24.5,77240.46,3.44,-0.39389,0.00042,14.36455]
[1779449504565,24.5,77239.19,3.44,-0.39442,0.00042,14.36955]
[1779449509571,24.5,77239.61,3.44,-0.39423,0.00042,14.36774]
[1779449514573,24.49,77242.96,3.44,-0.39281,0.00042,14.35406]
[1779449519596,24.49,77243.5,3.44,-0.39258,0.00042,14.3518]
[1779449524608,24.49,77243.56,3.44,-0.39255,0.00042,14.35153]
[1779449529624,24.49,77242.45,3.44,-0.39301,0.00042,14.35603]
[1779449534645,24.49,77241.9,3.44,-0.39324,0.00042,14.35824]
[1779449539648,24.49,77242.08,3.44,-0.39316,0.00042,14.35747]
[1779449544649,24.49,77242.24,3.44,-0.39309,0.00042,14.35679]
[1779449549653,24.49,77242.14,3.44,-0.39313,0.00042,14.35717]
[1779449554674,24.49,77242.06,3.44,-0.39312,0.00042,14.3512]
[1779449559688,24.49,77241.12,3.44,-0.39351,0.00042,14.355]
[1779449560656,24.49,77235.04,3.44,-0.39607,0.00042,14.37937]
[1779449561629,24.49,77229.81,3.44,-0.39828,0.00042,14.39984]
[1779449566655,24.48,77230.6,3.44,-0.39793,0.00042,14.39664]
[1779449571680,24.48,77230.32,3.44,-0.39803,0.00042,14.39756]
[1779449576689,24.47,77230.5,3.44,-0.39794,0.00042,14.39669]
[1779449581709,24.47,77231.46,3.44,-0.39751,0.00042,14.39275]
[1779449585664,24.47,77226.12,3.44,-0.39976,0.00042,14.41327]
[1779449586598,24.47,77219.0,3.44,-0.40278,0.00042,14.44009]
[1779449586816,24.47,77219.0,3.44,-0.40278,0.00042,14.44009]
[1779449587657,24.47,77217.08,3.44,-0.40359,0.00042,14.44717]
[1779449588213,24.47,77217.08,3.44,-0.40359,0.00042,14.44717]
[1779449588221,24.47,77217.08,3.44,-0.40359,0.00042,14.44717]
[1779449588446,24.47,77217.08,3.44,-0.40359,0.00042,14.44715]
[1779449593481,24.46,77218.47,3.44,-0.40299,0.00042,14.44199]
[1779449598516,24.46,77219.98,3.44,-0.40234,0.00042,14.4363]
[1779449604558,24.46,77223.69,3.44,-0.40076,0.00042,14.42223]
[1779449609592,24.45,77222.93,3.44,-0.40106,0.00042,14.42497]
[1779449614627,24.45,77224.66,3.44,-0.40028,0.00042,14.41203]
[1779449619662,24.45,77225.17,3.44,-0.40005,0.00042,14.40994]
[1779449624697,24.44,77227.6,3.44,-0.399,0.00042,14.40047]
[1779449630740,24.44,77227.88,3.44,-0.39887,0.00042,14.39922]
[1779449637234,24.43,77228.38,3.44,-0.39863,0.00042,14.3971]
[1779449643830,24.43,77228.72,3.44,-0.39847,0.00042,14.39557]
[1779449648836,24.42,77228.85,3.44,-0.3984,0.00042,14.39497]
[1779449655915,24.42,77229.07,3.44,-0.39828,0.00042,14.39382]
[1779449658877,24.41,77229.38,3.44,-0.39814,0.00042,14.39255]
[1779449658915,24.41,77229.38,3.44,-0.39814,0.00042,14.39252]
[1779449664077,24.41,77229.38,3.44,-0.39812,0.00042,14.39239]
[1779449664157,24.41,77237.8,3.44,-0.39456,0.00042,14.35898]
[1779449665340,24.41,77237.8,3.44,-0.39456,0.00042,14.35898]
[1779449665349,24.41,77237.8,3.44,-0.39456,0.00042,14.35898]
[1779449665683,24.41,77238.32,3.44,-0.39433,0.00042,14.35684]
[1779449670702,24.41,77239.07,3.44,-0.39401,0.00042,14.35373]
[1779449675716,24.4,77239.73,3.44,-0.39368,0.00042,14.3447]
[1779449680725,24.4,77240.92,3.44,-0.39317,0.00042,14.33975]
[1779449685746,24.4,77240.59,3.44,-0.3933,0.00042,14.34098]
[1779449690747,24.4,77240.15,3.44,-0.39347,0.00042,14.34264]
[1779449695769,24.39,77239.77,3.44,-0.39361,0.00042,14.34405]
[1779449700779,24.39,77238.7,3.44,-0.39405,0.00042,14.34821]
[1779449705810,24.38,77238.7,3.44,-0.39403,0.00042,14.34802]
[1779449708822,24.38,77242.83,3.44,-0.39227,0.00042,14.33099]
[1779449713853,24.38,77242.24,3.44,-0.39251,0.00042,14.33331]
[1779449718877,24.37,77240.38,3.44,-0.39328,0.00042,14.34084]
[1779449719589,24.37,77240.38,3.44,-0.39328,0.00042,14.34084]
[1779449719606,24.37,77240.38,3.44,-0.39328,0.00042,14.34084]
[1779449719690,24.37,77241.5,3.44,-0.39281,0.00042,14.33622]
[1779449721576,24.37,77241.5,3.44,-0.39281,0.00042,14.33622]
[1779449721588,24.37,77241.5,3.44,-0.39281,0.00042,14.33622]
[1779449721677,24.37,77245.23,3.44,-0.39122,0.00042,14.32071]
[1779449725402,24.37,77240.54,3.44,-0.39319,0.00042,14.33995]
[1779449730458,24.36,77241.2,3.44,-0.39289,0.00042,14.33702]
[1779449735496,24.36,77243.74,3.44,-0.39176,0.00042,14.32006]
[1779449741538,24.35,77242.62,3.44,-0.39221,0.00042,14.32445]
[1779449747935,24.35,77242.22,3.44,-0.39237,0.00042,14.32606]
[1779449756645,24.34,77240.09,3.44,-0.39321,0.00042,14.33421]
[1779449761679,24.33,77239.0,3.44,-0.39365,0.00042,14.33846]
[1779449768292,24.33,77238.82,3.44,-0.39372,0.00042,14.33904]
[1779449771749,24.32,77243.28,3.44,-0.3918,0.00042,14.32046]
[1779449776785,24.32,77243.49,3.44,-0.3917,0.00042,14.31946]
[1779449777917,24.32,77243.34,3.44,-0.39176,0.00042,14.32006]
[1779449783833,24.32,77247.23,3.44,-0.3901,0.00042,14.30366]
[1779449785821,24.32,77247.06,3.44,-0.39017,0.00042,14.30437]
[1779449785851,24.32,77247.06,3.44,-0.39017,0.00042,14.30437]
[1779449793918,24.31,77249.65,3.44,-0.38902,0.00042,14.2869]
[1779449795500,24.31,77249.64,3.44,-0.38902,0.00042,14.28692]
[1779449795531,24.31,77249.64,3.44,-0.38902,0.00042,14.28692]
[1779449795562,24.31,77249.64,3.44,-0.38902,0.00042,14.28692]
[1779449795586,24.31,77249.64,3.44,-0.38902,0.00042,14.28692]
[1779449795592,24.31,77249.64,3.44,-0.38902,0.00042,14.28692]
[1779449795934,24.31,77249.12,3.44,-0.38924,0.00042,14.28911]
[1779449797012,24.31,77252.94,3.44,-0.38762,0.00042,14.27273]
[1779449798740,24.31,77252.94,3.44,-0.38762,0.00042,14.27273]
[1779449798748,24.31,77252.94,3.44,-0.38762,0.00042,14.27273]
[1779449798925,24.31,77253.51,3.44,-0.38737,0.00042,14.27024]
[1779449803926,24.31,77252.17,3.44,-0.38794,0.00042,14.27597]
[1779449807966,24.31,77255.97,3.44,-0.38632,0.00042,14.25944]
[1779449812991,24.31,77253.87,3.44,-0.3872,0.00042,14.26849]
[1779449817938,24.3,77248.01,3.44,-0.38967,0.00042,14.29344]
[1779449821921,24.3,77252.11,3.44,-0.38792,0.00042,14.27579]
[1779449826923,24.3,77251.66,3.44,-0.3881,0.00042,14.27765]
[1779449827930,24.3,77246.05,3.44,-0.39048,0.00042,14.30147]
[1779449828465,24.3,77246.05,3.44,-0.39048,0.00042,14.30147]
[1779449828564,24.3,77241.86,3.44,-0.39225,0.00042,14.31896]
[1779449830395,24.3,77241.62,3.44,-0.39235,0.00042,14.31992]
[1779449835206,24.29,77241.62,3.44,-0.39233,0.00042,14.31971]
[1779449840410,24.29,77241.47,3.44,-0.39238,0.00042,14.32019]
[1779449845758,24.28,77246.17,3.44,-0.39037,0.00042,14.30042]
[1779449854341,24.28,77249.82,3.44,-0.38877,0.00042,14.27846]
[1779449859377,24.28,77249.4,3.44,-0.38894,0.00042,14.28022]
[1779449865114,24.28,77249.69,3.44,-0.38882,0.00042,14.27896]
[1779449870133,24.28,77247.0,3.44,-0.38995,0.00042,14.29035]
[1779449873473,24.28,77241.57,3.44,-0.39225,0.00043,14.31302]
[1779449878922,24.27,77239.74,3.44,-0.39301,0.00043,14.32042]
[1779449884550,24.27,77240.11,3.44,-0.39284,0.00043,14.31876]
[1779449887571,24.27,77244.5,3.44,-0.39097,0.00042,14.30043]
[1779449892608,24.27,77245.02,3.44,-0.39074,0.00042,14.29817]
[1779449894853,24.26,77239.15,3.44,-0.39323,0.00043,14.32251]
[1779449900662,24.26,77238.2,3.44,-0.39362,0.00043,14.32628]
[1779449905707,24.26,77237.52,3.44,-0.3939,0.00043,14.32893]
[1779449911959,24.25,77237.47,3.44,-0.39391,0.00043,14.32899]
[1779449917782,24.25,77240.0,3.44,-0.39277,0.00043,14.31212]
[1779449922817,24.25,77239.21,3.44,-0.39309,0.00043,14.31526]
[1779449927945,24.24,77238.65,3.44,-0.39332,0.00043,14.31748]
[1779449933895,24.24,77238.57,3.44,-0.39334,0.00043,14.3176]
[1779449939586,24.24,77238.57,3.44,-0.39334,0.00043,14.3176]
[1779449944971,24.23,77237.93,3.44,-0.39358,0.00043,14.31995]
[1779449953028,24.23,77238.29,3.44,-0.39341,0.00043,14.31827]
[1779449958062,24.23,77237.91,3.44,-0.39356,0.00043,14.31972]
[1779449963097,24.22,77237.39,3.44,-0.39377,0.00043,14.32173]
[1779449968132,24.22,77238.62,3.44,-0.39323,0.00043,14.31657]
[1779449973166,24.22,77238.32,3.44,-0.39331,0.00043,14.31142]
[1779449978202,24.21,77239.14,3.44,-0.39295,0.00043,14.30794]
[1779449983237,24.21,77240.82,3.44,-0.39223,0.00043,14.3009]
[1779449988273,24.21,77240.42,3.44,-0.39239,0.00043,14.30248]
[1779449994887,24.21,77240.42,3.44,-0.39238,0.00043,14.30242]
[1779450000356,24.2,77243.75,3.44,-0.39094,0.00043,14.28826]
[1779450005391,24.2,77242.07,3.44,-0.39164,0.00043,14.29513]
[1779450010426,24.19,77244.54,3.44,-0.39057,0.00043,14.28455]
[1779450015464,24.19,77248.46,3.44,-0.38888,0.00043,14.26768]
[1779450020498,24.19,77251.93,3.44,-0.38739,0.00043,14.25256]
[1779450025534,24.18,77251.05,3.44,-0.38775,0.00043,14.25623]
[1779450030570,24.18,77248.8,3.44,-0.38869,0.00043,14.26577]
[1779450035605,24.18,77249.98,3.44,-0.38813,0.00043,14.25419]
[1779450040631,24.17,77252.51,3.44,-0.38703,0.00043,14.24302]
[1779450048789,24.17,77253.59,3.44,-0.38655,0.00043,14.23813]
[1779450054755,24.16,77251.19,3.44,-0.38752,0.00043,14.24803]
[1779450060002,24.15,77248.58,3.44,-0.38862,0.00043,14.2592]
[1779450065832,24.15,77246.16,3.44,-0.38963,0.00043,14.26924]
[1779450075905,24.14,77245.74,3.44,-0.38976,0.00043,14.27055]
[1779450082955,24.13,77242.91,3.44,-0.39093,0.00043,14.28213]
[1779450087994,24.12,77241.84,3.44,-0.39136,0.00043,14.28634]
[1779450093026,24.11,77242.13,3.44,-0.39117,0.00043,14.2786]
[1779450098061,24.11,77241.96,3.44,-0.39123,0.00043,14.27922]
[1779450103095,24.11,77241.13,3.44,-0.39158,0.00043,14.28263]
[1779450108131,24.11,77240.48,3.44,-0.39185,0.00043,14.28528]
[1779450110329,24.11,77240.37,3.44,-0.39189,0.00043,14.28571]
[1779450111238,24.11,77234.78,3.44,-0.39429,0.00043,14.30884]
[1779450116253,24.1,77234.72,3.44,-0.39431,0.00043,14.30899]
[1779450119294,24.1,77239.21,3.44,-0.39237,0.00043,14.2903]
[1779450121297,24.1,77243.3,3.44,-0.39061,0.00043,14.27305]
[1779450126299,24.1,77246.3,3.44,-0.38931,0.00043,14.26015]
[1779450131323,24.09,77247.91,3.44,-0.38861,0.00043,14.25312]
[1779450136328,24.09,77251.06,3.44,-0.38726,0.00043,14.23935]
[1779450141338,24.09,77252.71,3.44,-0.38655,0.00043,14.23203]
[1779450146351,24.09,77254.68,3.44,-0.3857,0.00043,14.22326]
[1779450151368,24.09,77255.79,3.44,-0.38517,0.00043,14.21196]
[1779450156378,24.09,77258.56,3.44,-0.38399,0.00043,14.19952]
[1779450161378,24.09,77259.36,3.44,-0.38364,0.00043,14.1959]
[1779450166382,24.09,77259.87,3.44,-0.38342,0.00043,14.19355]
[1779450171403,24.08,77257.13,3.44,-0.38458,0.00043,14.20575]
[1779450172325,24.08,77253.29,3.44,-0.38622,0.00043,14.22279]
[1779450177343,24.08,77251.02,3.44,-0.38718,0.00043,14.23268]
[1779450182377,24.08,77250.44,3.44,-0.38743,0.00043,14.23516]
[1779450187401,24.08,77247.95,3.44,-0.38849,0.00043,14.24593]
[1779450192422,24.08,77246.68,3.44,-0.38903,0.00043,14.25137]
[1779450197428,24.08,77245.62,3.44,-0.38948,0.00043,14.25588]
[1779450202445,24.08,77245.97,3.44,-0.38932,0.00043,14.25434]
[1779450207462,24.07,77243.88,3.44,-0.39021,0.00043,14.26321]
[1779450212478,24.07,77241.49,3.44,-0.39119,0.00043,14.26701]
[1779450217487,24.07,77240.32,3.44,-0.39169,0.00043,14.27189]
[1779450222491,24.07,77239.8,3.44,-0.39191,0.00043,14.27403]
[1779450227516,24.07,77239.37,3.44,-0.39209,0.00043,14.2758]
[1779450232538,24.07,77237.34,3.44,-0.39296,0.00043,14.28424]
[1779450237565,24.07,77234.42,3.44,-0.39421,0.00043,14.29623]
[1779450242588,24.07,77234.39,3.44,-0.39422,0.00043,14.29628]
[1779450247601,24.07,77236.5,3.44,-0.3933,0.00043,14.28753]
[1779450252621,24.06,77236.81,3.44,-0.39317,0.00043,14.28621]
[1779450257623,24.06,77238.14,3.44,-0.39259,0.00043,14.28066]
[1779450261428,24.06,77243.47,3.44,-0.3903,0.00043,14.25821]
[1779450266450,24.07,77245.11,3.44,-0.3896,0.00043,14.25126]
[1779450271455,24.07,77245.44,3.44,-0.38943,0.00043,14.24362]
[1779450276472,24.07,77245.58,3.44,-0.38937,0.00043,14.24307]
[1779450281479,24.07,77245.8,3.44,-0.38928,0.00043,14.24211]
[1779450286482,24.07,77248.49,3.44,-0.38813,0.00043,14.23055]
[1779450291430,24.07,77243.25,3.44,-0.39037,0.00043,14.25302]
[1779450296430,24.07,77242.4,3.44,-0.39074,0.00043,14.25663]
[1779450301434,24.07,77242.25,3.44,-0.3908,0.00043,14.2573]
[1779450306455,24.07,77240.81,3.44,-0.39143,0.00043,14.26341]
[1779450311458,24.07,77240.46,3.44,-0.39158,0.00043,14.26492]
[1779450316485,24.07,77238.78,3.44,-0.3923,0.00043,14.27199]
[1779450319518,24.07,77231.77,3.44,-0.39532,0.00043,14.30088]
[1779450324539,24.07,77234.82,3.44,-0.394,0.00043,14.28837]
[1779450329544,24.07,77235.16,3.44,-0.39386,0.00043,14.28696]
[1779450331393,24.07,77238.52,3.44,-0.39237,0.00043,14.26673]
[1779450334391,24.07,77233.43,3.44,-0.39456,0.00043,14.28779]
[1779450338498,24.07,77237.53,3.44,-0.39279,0.00043,14.27084]
[1779450343518,24.07,77237.63,3.44,-0.39274,0.00043,14.27036]
[1779450348538,24.07,77236.25,3.44,-0.39333,0.00043,14.27598]
[1779450350515,24.06,77231.84,3.44,-0.39523,0.00043,14.29405]
[1779450355533,24.06,77230.0,3.44,-0.39602,0.00043,14.30148]
[1779450362328,24.06,77227.96,3.44,-0.39689,0.00043,14.30961]
[1779450367333,24.06,77227.31,3.44,-0.39716,0.00043,14.31215]
[1779450370438,24.06,77222.97,3.44,-0.39903,0.00043,14.32926]
[1779450372461,24.06,77219.15,3.44,-0.40068,0.00043,14.34409]
[1779450377489,24.06,77220.46,3.44,-0.40011,0.00043,14.33897]
[1779450380578,24.06,77224.81,3.44,-0.39822,0.00043,14.32189]
[1779450385584,24.06,77226.6,3.44,-0.39745,0.00043,14.31476]
[1779450390469,24.05,77230.8,3.44,-0.39563,0.00043,14.29785]
[1779450392538,24.05,77237.51,3.44,-0.39269,0.00043,14.26394]
[1779450397552,24.05,77240.89,3.44,-0.39124,0.00043,14.24973]
[1779450401582,24.05,77244.59,3.44,-0.38964,0.00043,14.23396]
[1779450406591,24.05,77245.56,3.44,-0.38922,0.00043,14.22975]
[1779450411602,24.05,77248.24,3.44,-0.38807,0.00043,14.21812]
[1779450415491,24.05,77252.51,3.44,-0.38623,0.00043,14.19938]
[1779450420510,24.05,77253.64,3.44,-0.38575,0.00043,14.19437]
[1779450425516,24.05,77256.85,3.44,-0.38437,0.00043,14.18004]
[1779450430532,24.05,77257.64,3.44,-0.38403,0.00043,14.1765]
[1779450435545,24.05,77258.21,3.44,-0.38379,0.00043,14.17394]
[1779450440550,24.05,77258.96,3.44,-0.38347,0.00043,14.17056]
[1779450445566,24.05,77259.6,3.44,-0.3832,0.00043,14.16767]
[1779450450582,24.05,77258.16,3.44,-0.38381,0.00043,14.17419]
[1779450455597,24.05,77257.16,3.44,-0.38419,0.00043,14.17233]
[1779450460215,24.05,77259.2,3.44,-0.38332,0.00043,14.1631]
[1779450460412,24.05,77259.2,3.44,-0.38332,0.00043,14.1631]
[1779450460615,24.05,77266.47,3.44,-0.38021,0.00043,14.12975]
[1779450460896,24.05,77266.47,3.44,-0.38021,0.00043,14.12975]
[1779450461212,24.05,77266.47,3.44,-0.38021,0.00043,14.12975]
[1779450461623,24.05,77266.47,3.44,-0.38021,0.00043,14.12975]
[1779450461630,24.05,77303.92,3.44,-0.36434,0.00042,13.94458]
[1779450461969,24.05,77303.92,3.44,-0.36434,0.00042,13.94458]
[1779450462026,24.05,77303.92,3.44,-0.36434,0.00042,13.94458]
[1779450462115,24.05,77303.92,3.44,-0.36434,0.00042,13.94458]
[1779450462198,24.05,77303.92,3.44,-0.36434,0.00042,13.94458]
[1779450462344,24.05,77303.92,3.44,-0.36434,0.00042,13.94458]
[1779450462612,24.05,77303.21,3.44,-0.36464,0.00042,13.94837]
[1779450463619,24.05,77300.95,3.44,-0.36559,0.00042,13.96012]
[1779450465641,24.05,77297.07,3.44,-0.36723,0.00042,13.98014]
[1779450469584,24.05,77299.28,3.44,-0.36629,0.00042,13.96875]
[1779450469660,24.05,77296.94,3.44,-0.36728,0.00042,13.9808]
[1779450470269,24.05,77296.94,3.44,-0.36728,0.00042,13.9808]
[1779450470292,24.05,77296.94,3.44,-0.36728,0.00042,13.9808]
[1779450475705,24.05,77296.49,3.44,-0.36747,0.00042,13.98307]
[1779450481141,24.05,77296.35,3.44,-0.36753,0.00042,13.98377]
[1779450484171,24.05,77299.45,3.44,-0.36622,0.00042,13.96781]
[1779450486328,24.05,77303.23,3.44,-0.36462,0.00042,13.94815]
[1779450488718,24.05,77303.32,3.44,-0.36458,0.00042,13.94765]
[1779450488794,24.05,77303.32,3.44,-0.36458,0.00042,13.94765]
[1779450489570,24.05,77307.3,3.44,-0.36291,0.00042,13.9267]
[1779450490434,24.05,77307.3,3.44,-0.36291,0.00042,13.9267]
[1779450490518,24.05,77307.58,3.44,-0.36279,0.00042,13.92522]
[1779450494968,24.05,77309.93,3.44,-0.36181,0.00042,13.91277]
[1779450495026,24.05,77309.93,3.44,-0.36181,0.00042,13.91277]
[1779450495618,24.05,77309.45,3.44,-0.36201,0.00042,13.91537]
[1779450496110,24.05,77314.29,3.44,-0.35998,0.00042,13.88942]
[1779450501382,24.05,77315.05,3.44,-0.35967,0.00042,13.88533]
[1779450503682,24.05,77310.27,3.44,-0.36167,0.00042,13.91101]
[1779450504228,24.05,77310.1,3.44,-0.36174,0.00042,13.91191]
[1779450504265,24.05,77310.32,3.44,-0.36165,0.00042,13.91074]
[1779450505848,24.05,77310.32,3.44,-0.36165,0.00042,13.91073]
[1779450506408,24.05,77310.32,3.44,-0.36165,0.00042,13.91073]
[1779450506695,24.05,77310.32,3.44,-0.36165,0.00042,13.91073]
[1779450506509,24.05,77314.54,3.44,-0.35988,0.00042,13.88807]
[1779450507302,24.05,77320.92,3.44,-0.35721,0.00042,13.85329]
[1779450508235,24.05,77326.93,3.44,-0.3547,0.00042,13.81994]
[1779450510422,24.05,77325.02,3.44,-0.35549,0.00042,13.8306]
[1779450510446,24.05,77325.02,3.44,-0.35549,0.00042,13.8306]
[1779450510455,24.05,77325.02,3.44,-0.35549,0.00042,13.8306]
[1779450510581,24.05,77324.97,3.44,-0.35551,0.00042,13.83088]
[1779450513404,24.05,77328.57,3.44,-0.35396,0.00042,13.80427]
[1779450515987,24.05,77334.82,3.44,-0.35135,0.00042,13.76886]
[1779450516989,24.05,77334.82,3.44,-0.35135,0.00042,13.76886]
[1779450517012,24.05,77334.82,3.44,-0.35135,0.00042,13.76886]
[1779450517071,24.05,77336.0,3.44,-0.35087,0.00042,13.76213]
[1779450520379,24.05,77335.0,3.44,-0.35128,0.00042,13.76787]
[1779450520427,24.05,77335.0,3.44,-0.35128,0.00042,13.76787]
[1779450520494,24.05,77334.12,3.44,-0.35165,0.00042,13.7729]
[1779450521833,24.05,77334.12,3.44,-0.35165,0.00042,13.7729]
[1779450522918,24.05,77332.65,3.44,-0.35226,0.00042,13.78126]
[1779450523322,24.05,77332.65,3.44,-0.35226,0.00042,13.78126]
[1779450523703,24.05,77325.82,3.44,-0.3551,0.00042,13.81968]
[1779450525026,24.05,77325.3,3.44,-0.35532,0.00042,13.82254]
[1779450525118,24.05,77327.99,3.44,-0.3542,0.00042,13.80752]
[1779450526217,24.05,77327.99,3.44,-0.3542,0.00042,13.80752]
[1779450526244,24.05,77327.99,3.44,-0.3542,0.00042,13.80752]
[1779450526323,24.05,77327.99,3.44,-0.3542,0.00042,13.80752]
[1779450526416,24.05,77328.53,3.44,-0.35397,0.00042,13.80445]
[1779450527080,24.05,77328.53,3.44,-0.35397,0.00042,13.80445]
[1779450527137,24.05,77331.08,3.44,-0.35291,0.00042,13.79006]
[1779450528571,24.05,77331.08,3.44,-0.35291,0.00042,13.79006]
[1779450528582,24.05,77331.08,3.44,-0.35291,0.00042,13.79006]
[1779450528660,24.05,77332.01,3.44,-0.35252,0.00042,13.78476]
[1779450530636,24.05,77332.01,3.44,-0.35252,0.00042,13.78476]
[1779450530096,24.05,77336.86,3.44,-0.3505,0.00042,13.75708]
[1779450531151,24.05,77336.86,3.44,-0.3505,0.00042,13.75708]
[1779450531310,24.05,77337.44,3.44,-0.35026,0.00042,13.75376]
[1779450533855,24.05,77337.09,3.44,-0.35041,0.00042,13.75582]
[1779450534124,24.05,77337.09,3.44,-0.35041,0.00042,13.75582]
[1779450539504,24.05,77334.56,3.44,-0.35146,0.00042,13.77034]
[1779450543808,24.05,77336.05,3.44,-0.35084,0.00042,13.76175]
[1779450543815,24.05,77336.05,3.44,-0.35084,0.00042,13.76175]
[1779450544195,24.05,77336.05,3.44,-0.35084,0.00042,13.76175]
[1779450549230,24.05,77334.89,3.44,-0.35132,0.00042,13.76837]
[1779450555272,24.05,77334.98,3.44,-0.35128,0.00042,13.76784]
[1779450561883,24.05,77334.49,3.44,-0.35148,0.00042,13.77064]
[1779450567355,24.05,77330.51,3.44,-0.35314,0.00042,13.79318]
[1779450571383,24.04,77324.73,3.44,-0.35549,0.00042,13.81902]
[1779450576421,24.04,77328.05,3.44,-0.35409,0.00042,13.80032]
[1779450581455,24.04,77328.99,3.44,-0.35368,0.00042,13.79485]
[1779450586490,24.04,77330.44,3.44,-0.35307,0.00042,13.78654]
[1779450591523,24.04,77329.66,3.44,-0.35339,0.00042,13.79082]
[1779450596559,24.03,77326.49,3.44,-0.35469,0.00042,13.80841]
[1779450601596,24.03,77331.36,3.44,-0.35264,0.00042,13.78074]
[1779450602604,24.03,77335.47,3.44,-0.35093,0.00042,13.75728]
[1779450607643,24.03,77337.2,3.44,-0.35021,0.00042,13.74727]
[1779450612675,24.03,77336.03,3.44,-0.35069,0.00042,13.75389]
[1779450617711,24.03,77333.98,3.44,-0.35153,0.00042,13.76551]
[1779450622745,24.03,77333.74,3.44,-0.35162,0.00042,13.76675]
[1779450627783,24.02,77335.76,3.44,-0.35077,0.00042,13.75509]
[1779450631854,24.02,77338.84,3.44,-0.34949,0.00042,13.73733]
[1779450631865,24.02,77340.36,3.44,-0.3488,0.00042,13.72201]
[1779450633822,24.02,77345.98,3.44,-0.34647,0.00041,13.68913]
[1779450638856,24.02,77345.75,3.44,-0.34655,0.00041,13.69027]
[1779450643891,24.02,77345.45,3.44,-0.34666,0.00041,13.69177]
[1779450649936,24.01,77343.93,3.44,-0.34726,0.00041,13.70036]
[1779450654969,24.01,77342.94,3.44,-0.34766,0.00041,13.70589]
[1779450660017,24.01,77343.37,3.44,-0.34746,0.00041,13.70308]
[1779450665045,24.0,77343.26,3.44,-0.34748,0.00041,13.70342]
[1779450670074,24.0,77341.64,3.44,-0.34814,0.00042,13.71261]
[1779450675111,24.0,77341.16,3.44,-0.34831,0.00042,13.71511]
[1779450680146,23.99,77339.28,3.44,-0.34907,0.00042,13.72572]
[1779450682159,23.99,77335.04,3.44,-0.35083,0.00042,13.75007]
[1779450683166,23.99,77330.73,3.44,-0.35262,0.00042,13.77463]
[1779450684610,23.99,77334.9,3.44,-0.35088,0.00042,13.75071]
[1779450690215,23.99,77333.19,3.44,-0.35157,0.00042,13.76026]
[1779450695249,23.98,77333.01,3.44,-0.35157,0.00042,13.75457]
[1779450700285,23.98,77335.76,3.44,-0.35041,0.00042,13.73857]
[1779450705321,23.98,77333.55,3.44,-0.35132,0.00042,13.75105]
[1779450710541,23.98,77333.62,3.44,-0.35128,0.00042,13.75048]
[1779450715576,23.97,77332.98,3.44,-0.35152,0.00042,13.75385]
[1779450719391,23.97,77332.41,3.44,-0.35175,0.00042,13.75689]
[1779450721433,23.97,77328.38,3.44,-0.35342,0.00042,13.77971]
[1779450726837,23.97,77330.53,3.44,-0.35251,0.00042,13.76737]
[1779450732510,23.96,77334.01,3.44,-0.35105,0.00042,13.7473]
[1779450737550,23.96,77338.28,3.44,-0.34926,0.00042,13.72257]
[1779450740572,23.96,77342.27,3.44,-0.3476,0.00042,13.69928]
[1779450742694,23.96,77348.05,3.44,-0.3452,0.00041,13.66519]
[1779450744680,23.96,77348.05,3.44,-0.34521,0.00041,13.66522]
[1779450744871,23.96,77348.05,3.44,-0.34521,0.00041,13.66522]
[1779450744889,23.96,77348.05,3.44,-0.34521,0.00041,13.66522]
[1779450744930,23.96,77350.55,3.44,-0.34417,0.00041,13.65029]
[1779450746907,23.96,77350.55,3.44,-0.34417,0.00041,13.65029]
[1779450746919,23.96,77350.55,3.44,-0.34417,0.00041,13.65029]
[1779450747460,23.96,77349.65,3.44,-0.34454,0.00041,13.65567]
[1779450747626,23.96,77349.65,3.44,-0.34454,0.00041,13.65567]
[1779450748972,23.96,77349.65,3.44,-0.34454,0.00041,13.65567]
[1779450749876,23.96,77349.36,3.44,-0.34466,0.00041,13.6574]
[1779450753663,23.96,77343.93,3.44,-0.34685,0.00042,13.683]
[1779450758700,23.96,77343.24,3.44,-0.34712,0.00042,13.68673]
[1779450764739,23.95,77343.32,3.44,-0.34705,0.00042,13.68585]
[1779450769775,23.95,77346.06,3.44,-0.34589,0.00042,13.66935]
[1779450774810,23.95,77345.59,3.44,-0.34607,0.00042,13.67184]
[1779450779844,23.94,77343.07,3.44,-0.3471,0.00042,13.68642]
[1779450784880,23.94,77341.53,3.44,-0.34771,0.00042,13.69513]
[1779450790025,23.94,77342.39,3.44,-0.34734,0.00042,13.68981]
[1779450790429,23.94,77341.27,3.44,-0.3478,0.00042,13.69632]
[1779450790459,23.94,77341.27,3.44,-0.3478,0.00042,13.69632]
[1779450794951,23.93,77336.28,3.44,-0.34986,0.00042,13.72509]
[1779450799987,23.93,77333.04,3.44,-0.3512,0.00042,13.74354]
[1779450800169,23.93,77333.04,3.44,-0.3512,0.00042,13.74354]
[1779450800226,23.93,77333.04,3.44,-0.3512,0.00042,13.74354]
[1779450800376,23.93,77333.04,3.44,-0.3512,0.00042,13.74354]
[1779450800408,23.93,77333.04,3.44,-0.3512,0.00042,13.74354]
[1779450802484,23.93,77332.18,3.44,-0.35155,0.00042,13.74836]
[1779450802537,23.93,77332.18,3.44,-0.35155,0.00042,13.74836]
[1779450807036,23.93,77327.97,3.44,-0.3533,0.00042,13.77214]
[1779450808032,23.93,77327.97,3.44,-0.3533,0.00042,13.77214]
[1779450813082,23.92,77331.0,3.44,-0.35195,0.00042,13.74816]
[1779450818115,23.92,77333.96,3.44,-0.35071,0.00042,13.73108]
[1779450821135,23.92,77329.97,3.44,-0.35237,0.00042,13.75389]
[1779450826170,23.92,77332.2,3.44,-0.35143,0.00042,13.741]
[1779450831206,23.92,77333.36,3.44,-0.35094,0.00042,13.73422]
[1779450836808,23.92,77334.24,3.44,-0.35056,0.00042,13.72906]
[1779450839262,23.92,77339.01,3.44,-0.34857,0.00042,13.70133]
[1779450844298,23.92,77341.52,3.44,-0.34752,0.00042,13.68665]
[1779450849333,23.92,77339.62,3.44,-0.34832,0.00042,13.69787]
[1779450851839,23.92,77339.9,3.44,-0.3482,0.00042,13.69624]
[1779450853894,23.92,77338.41,3.44,-0.34883,0.00042,13.70496]
[1779450858916,23.92,77338.4,3.44,-0.34883,0.00042,13.70504]
[1779450864438,23.92,77336.69,3.44,-0.34954,0.00042,13.71499]
[1779450869479,23.92,77335.16,3.44,-0.35018,0.00042,13.72384]
[1779450875948,23.92,77335.11,3.44,-0.35014,0.00042,13.71754]
[1779450881557,23.92,77334.8,3.44,-0.35027,0.00042,13.71929]
[1779450884655,23.92,77332.26,3.44,-0.35133,0.00042,13.73389]
[1779450889917,23.91,77332.37,3.44,-0.35128,0.00042,13.73316]
[1779450894468,23.91,77332.96,3.44,-0.35102,0.00042,13.72965]
[1779450896090,23.91,77325.84,3.44,-0.354,0.00042,13.77019]
[1779450897307,23.91,77325.84,3.44,-0.354,0.00042,13.77019]
[1779450897670,23.91,77325.19,3.44,-0.35427,0.00042,13.77381]
[1779450902705,23.91,77326.89,3.44,-0.35354,0.00042,13.76394]
[1779450905208,23.91,77329.74,3.44,-0.35234,0.00042,13.74764]
[1779450906120,23.91,77323.46,3.44,-0.35497,0.00042,13.78315]
[1779450908749,23.91,77314.06,3.44,-0.35893,0.00042,13.83519]
[1779450910765,23.91,77308.57,3.44,-0.36125,0.00042,13.86496]
[1779450911706,23.91,77308.57,3.44,-0.36125,0.00042,13.86496]
[1779450911743,23.91,77308.57,3.44,-0.36125,0.00042,13.86496]
[1779450917853,23.9,77305.24,3.44,-0.36265,0.00042,13.88263]
[1779450920424,23.9,77300.95,3.44,-0.36446,0.00042,13.9053]
[1779450926642,23.9,77298.07,3.44,-0.36566,0.00043,13.92009]
[1779450931723,23.89,77296.03,3.44,-0.36651,0.00043,13.93045]
[1779450938965,23.89,77294.31,3.44,-0.36715,0.00043,13.93251]
[1779450944000,23.88,77294.55,3.44,-0.36703,0.00043,13.931]
[1779450946903,23.88,77294.55,3.44,-0.36703,0.00043,13.931]
[1779450946921,23.88,77294.55,3.44,-0.36703,0.00043,13.931]
[1779450948480,23.88,77295.35,3.44,-0.36667,0.00043,13.92666]
[1779450948924,23.88,77295.35,3.44,-0.36667,0.00043,13.92666]
[1779450949036,23.88,77297.98,3.44,-0.36555,0.00043,13.91291]
[1779450953112,23.88,77311.71,3.44,-0.35971,0.00042,13.83941]
[1779450958169,23.88,77311.43,3.44,-0.35982,0.00042,13.8409]
[1779450963145,23.88,77305.81,3.44,-0.3622,0.00042,13.87118]
[1779450968180,23.87,77303.68,3.44,-0.3631,0.00042,13.88242]
[1779450973215,23.87,77301.92,3.44,-0.36383,0.00043,13.89161]
[1779450980264,23.87,77300.47,3.44,-0.36443,0.00043,13.89904]
[1779450985302,23.87,77300.22,3.44,-0.36452,0.00043,13.9002]
[1779450990446,23.86,77303.08,3.44,-0.3633,0.00043,13.88494]
[1779450996795,23.86,77303.8,3.44,-0.36293,0.00043,13.87455]
[1779451002424,23.86,77299.58,3.44,-0.36472,0.00043,13.89684]
[1779451007953,23.86,77300.41,3.44,-0.36436,0.00043,13.89235]
[1779451013500,23.86,77299.31,3.44,-0.36482,0.00043,13.89803]
[1779451018538,23.86,77299.1,3.44,-0.3649,0.00043,13.899]
[1779451021601,23.85,77301.6,3.44,-0.36383,0.00043,13.88573]
[1779451022294,23.85,77305.02,3.44,-0.36237,0.00043,13.86746]
[1779451023603,23.85,77305.46,3.44,-0.36218,0.00042,13.86509]
[1779451023616,23.85,77305.46,3.44,-0.36218,0.00042,13.86509]
[1779451024297,23.85,77305.52,3.44,-0.36215,0.00042,13.86475]
[1779451029320,23.85,77309.23,3.44,-0.36058,0.00042,13.8447]
[1779451032536,23.85,77310.74,3.44,-0.35993,0.00042,13.83648]
[1779451033311,23.85,77310.74,3.44,-0.35993,0.00042,13.83648]
[1779451037244,23.85,77314.89,3.44,-0.35818,0.00042,13.81376]
[1779451040250,23.85,77319.06,3.44,-0.35642,0.00042,13.79072]
[1779451045273,23.86,77320.89,3.44,-0.35566,0.00042,13.78065]
[1779451050299,23.86,77320.93,3.44,-0.35565,0.00042,13.78063]
[1779451055310,23.86,77320.8,3.44,-0.35566,0.00042,13.775]
[1779451060326,23.86,77320.44,3.44,-0.35582,0.00042,13.77703]
[1779451060841,23.86,77321.86,3.44,-0.35522,0.00042,13.76908]
[1779451061244,23.86,77322.63,3.44,-0.35489,0.00042,13.76476]
[1779451062914,23.86,77321.75,3.44,-0.35526,0.00042,13.76967]
[1779451062918,23.86,77321.75,3.44,-0.35526,0.00042,13.76967]
[1779451063251,23.86,77321.75,3.44,-0.35526,0.00042,13.76963]
[1779451065286,23.86,77316.23,3.44,-0.35759,0.00042,13.80035]
[1779451067631,23.86,77314.47,3.44,-0.35833,0.00042,13.81001]
[1779451068357,23.86,77314.12,3.44,-0.35848,0.00042,13.81191]
[1779451070818,23.86,77313.17,3.44,-0.35887,0.00042,13.81707]
[1779451070843,23.86,77313.17,3.44,-0.35887,0.00042,13.81707]
[1779451070945,23.86,77313.26,3.44,-0.35883,0.00042,13.81655]
[1779451075941,23.86,77318.95,3.44,-0.35642,0.00042,13.78506]
[1779451081353,23.86,77317.92,3.44,-0.35687,0.00042,13.79086]
[1779451087561,23.86,77316.26,3.44,-0.35756,0.00042,13.80001]
[1779451093650,23.86,77314.68,3.44,-0.35823,0.00042,13.80864]
[1779451101117,23.85,77320.7,3.44,-0.35566,0.00042,13.77498]
[1779451106153,23.85,77317.6,3.44,-0.35696,0.00042,13.79205]
[1779451109218,23.85,77321.48,3.44,-0.35531,0.00042,13.77024]
[1779451117229,23.85,77322.06,3.44,-0.35499,0.00042,13.76031]
[1779451120354,23.85,77316.75,3.44,-0.35724,0.00042,13.78998]
[1779451126190,23.85,77316.41,3.44,-0.35738,0.00042,13.79186]
[1779451131262,23.85,77315.26,3.44,-0.35788,0.00042,13.79831]
[1779451136324,23.85,77314.05,3.44,-0.3584,0.00042,13.80518]
[1779451138903,23.85,77318.12,3.44,-0.35669,0.00042,13.78283]
[1779451141397,23.85,77323.81,3.44,-0.3543,0.00042,13.75109]
[1779451146433,23.86,77327.8,3.44,-0.35264,0.00042,13.72867]
[1779451151855,23.86,77329.15,3.44,-0.35208,0.00042,13.72114]
[1779451158078,23.86,77328.38,3.44,-0.35243,0.00042,13.72583]
[1779451163551,23.86,77327.98,3.44,-0.3526,0.00042,13.7281]
[1779451168587,23.87,77328.86,3.44,-0.35224,0.00042,13.72325]
[1779451173130,23.87,77334.29,3.44,-0.34991,0.00042,13.6856]
[1779451179107,23.87,77336.19,3.44,-0.34913,0.00042,13.67481]
[1779451180444,23.87,77343.98,3.44,-0.34588,0.00042,13.62914]
[1779451181468,23.87,77349.33,3.44,-0.34365,0.00042,13.59716]
[1779451186474,23.88,77349.47,3.44,-0.34361,0.00042,13.59652]
[1779451191481,23.88,77348.89,3.44,-0.34387,0.00042,13.60023]
[1779451196490,23.88,77348.46,3.44,-0.34406,0.00042,13.60303]
[1779451201108,23.88,77347.59,3.44,-0.34444,0.00042,13.60845]
[1779451206114,23.88,77351.41,3.44,-0.34284,0.00042,13.58546]
[1779451206630,23.88,77354.29,3.44,-0.34165,0.00042,13.56797]
[1779451206640,23.88,77354.29,3.44,-0.34165,0.00042,13.56797]
[1779451207447,23.88,77354.33,3.44,-0.34163,0.00042,13.56775]
[1779451209488,23.88,77349.01,3.44,-0.34385,0.00042,13.60001]
[1779451210431,23.88,77344.95,3.44,-0.34554,0.00042,13.62432]
[1779451211416,23.88,77344.95,3.44,-0.34554,0.00042,13.62432]
[1779451211448,23.88,77338.36,3.44,-0.3483,0.00042,13.66323]
[1779451212484,23.88,77328.73,3.44,-0.35234,0.00042,13.71899]
[1779451216464,23.88,77345.25,3.44,-0.34542,0.00042,13.62257]
[1779451217438,23.88,77345.25,3.44,-0.34542,0.00042,13.62257]
[1779451217518,23.89,77347.49,3.44,-0.34449,0.00042,13.60926]
[1779451222285,23.89,77348.11,3.44,-0.34425,0.00042,13.60581]
[1779451222295,23.89,77348.11,3.44,-0.34425,0.00042,13.60581]
[1779451222443,23.89,77346.91,3.44,-0.34475,0.00042,13.61304]
[1779451225253,23.89,77346.28,3.44,-0.34502,0.00042,13.61689]
[1779451226075,23.89,77342.71,3.44,-0.34652,0.00042,13.63815]
[1779451226249,23.89,77342.71,3.44,-0.34652,0.00042,13.63815]
[1779451227589,23.89,77342.12,3.44,-0.34676,0.00042,13.64161]
[1779451227646,23.89,77342.12,3.44,-0.34676,0.00042,13.64161]
[1779451227668,23.89,77342.12,3.44,-0.34676,0.00042,13.64161]
[1779451227676,23.89,77342.12,3.44,-0.34676,0.00042,13.64161]
[1779451228199,23.89,77342.12,3.44,-0.34676,0.00042,13.64161]
[1779451228291,23.89,77340.4,3.44,-0.34747,0.00042,13.65166]
[1779451229864,23.89,77340.4,3.44,-0.34747,0.00042,13.65166]
[1779451230238,23.89,77340.4,3.44,-0.34747,0.00042,13.65166]
[1779451230448,23.89,77340.74,3.44,-0.34732,0.00042,13.64957]
[1779451233501,23.89,77336.31,3.44,-0.34912,0.00042,13.66895]
[1779451238527,23.89,77338.43,3.44,-0.34823,0.00042,13.65651]
[1779451243527,23.89,77338.52,3.44,-0.34818,0.00042,13.65593]
[1779451244170,23.89,77339.69,3.44,-0.34769,0.00042,13.64905]
[1779451244209,23.89,77339.69,3.44,-0.34769,0.00042,13.64905]
[1779451247566,23.89,77335.39,3.44,-0.3495,0.00042,13.67423]
[1779451250394,23.89,77335.61,3.44,-0.34941,0.00042,13.67299]
[1779451250431,23.89,77335.61,3.44,-0.34941,0.00042,13.67299]
[1779451253812,23.89,77335.61,3.44,-0.34941,0.00042,13.67307]
[1779451253833,23.89,77335.61,3.44,-0.34941,0.00042,13.67307]
[1779451255196,23.89,77330.48,3.44,-0.35157,0.00042,13.70276]
[1779451257889,23.89,77327.62,3.44,-0.35277,0.00042,13.71911]
[1779451258218,23.89,77326.17,3.44,-0.35338,0.00042,13.72734]
[1779451261238,23.89,77322.24,3.44,-0.35503,0.00042,13.74942]
[1779451264686,23.89,77320.09,3.44,-0.35594,0.00042,13.7614]
[1779451265469,23.89,77319.65,3.44,-0.35612,0.00042,13.76384]
[1779451268459,23.89,77319.87,3.44,-0.35603,0.00042,13.76263]
[1779451268525,23.89,77317.03,3.44,-0.35723,0.00042,13.77845]
[1779451273550,23.89,77314.12,3.44,-0.35847,0.00042,13.79456]
[1779451278567,23.89,77311.44,3.44,-0.35961,0.00042,13.80925]
[1779451283574,23.89,77309.97,3.44,-0.36023,0.00042,13.81724]
[1779451288583,23.89,77307.51,3.44,-0.36127,0.00042,13.83053]
[1779451293592,23.89,77304.52,3.44,-0.36249,0.00043,13.84005]
[1779451296626,23.88,77309.2,3.44,-0.36049,0.00042,13.8148]
[1779451301637,23.89,77308.84,3.44,-0.36065,0.00042,13.81676]
[1779451303487,23.89,77308.38,3.44,-0.36084,0.00042,13.81925]
[1779451303493,23.89,77308.38,3.44,-0.36084,0.00042,13.81925]
[1779451303510,23.89,77308.38,3.44,-0.36084,0.00042,13.81925]
[1779451303594,23.89,77309.95,3.44,-0.36018,0.00042,13.81075]
[1779451305576,23.88,77320.71,3.44,-0.35561,0.00042,13.75136]
[1779451305721,23.88,77320.71,3.44,-0.35561,0.00042,13.75136]
[1779451305772,23.88,77320.71,3.44,-0.35561,0.00042,13.75136]
[1779451306381,23.88,77320.71,3.44,-0.35561,0.00042,13.75136]
[1779451306387,23.88,77320.71,3.44,-0.35561,0.00042,13.75136]
[1779451306561,23.88,77320.71,3.44,-0.35561,0.00042,13.75132]
[1779451307568,23.88,77325.49,3.44,-0.35359,0.00042,13.72436]
[1779451309582,23.88,77330.84,3.44,-0.35134,0.00042,13.69379]
[1779451310084,23.88,77330.84,3.44,-0.35134,0.00042,13.69379]
[1779451315625,23.88,77335.17,3.44,-0.34952,0.00042,13.66878]
[1779451320754,23.88,77334.11,3.44,-0.34996,0.00042,13.67482]
[1779451326701,23.88,77334.21,3.44,-0.34989,0.00042,13.67393]
[1779451331736,23.87,77330.91,3.44,-0.35126,0.00042,13.69272]
[1779451334947,23.87,77332.3,3.44,-0.35067,0.00042,13.68463]
[1779451337926,23.87,77328.88,3.44,-0.3521,0.00042,13.70419]
[1779451338582,23.87,77328.3,3.44,-0.35234,0.00042,13.7075]
[1779451343605,23.87,77331.72,3.44,-0.3509,0.00042,13.68785]
[1779451346672,23.87,77336.37,3.44,-0.34895,0.00042,13.6609]
[1779451351674,23.87,77336.1,3.44,-0.34902,0.00042,13.65607]
[1779451356696,23.88,77334.49,3.44,-0.3497,0.00042,13.66557]
[1779451361724,23.88,77336.52,3.44,-0.34886,0.00042,13.65386]
[1779451365671,23.88,77341.67,3.44,-0.3467,0.00042,13.62361]
[1779451370693,23.88,77341.74,3.44,-0.34666,0.00042,13.62306]
[1779451374682,23.87,77345.65,3.44,-0.34501,0.00042,13.59964]
[1779451375998,23.87,77347.96,3.44,-0.34405,0.00042,13.58578]
[1779451376016,23.87,77347.96,3.44,-0.34405,0.00042,13.58578]
[1779451376099,23.87,77349.36,3.44,-0.34346,0.00042,13.57734]
[1779451381898,23.87,77349.01,3.44,-0.34361,0.00042,13.57948]
[1779451385131,23.87,77343.55,3.44,-0.34589,0.00042,13.61216]
[1779451390375,23.87,77342.59,3.44,-0.34629,0.00042,13.61778]
[1779451395472,23.87,77341.62,3.44,-0.34669,0.00042,13.62346]
[1779451395504,23.87,77341.62,3.44,-0.34669,0.00042,13.62346]
[1779451395516,23.87,77331.87,3.44,-0.35078,0.00042,13.68038]
[1779451401243,23.87,77332.91,3.44,-0.35032,0.00042,13.67413]
[1779451403651,23.87,77342.69,3.44,-0.34621,0.00042,13.61666]
[1779451407383,23.87,77347.64,3.44,-0.34413,0.00042,13.58699]
[1779451409302,23.87,77354.34,3.44,-0.34134,0.00042,13.54632]
[1779451414336,23.87,77353.32,3.44,-0.34171,0.00042,13.54608]
[1779451418468,23.87,77346.13,3.44,-0.34471,0.00042,13.58961]
[1779451423587,23.87,77347.78,3.44,-0.34402,0.00042,13.57968]
[1779451429442,23.87,77347.85,3.44,-0.34399,0.00042,13.57923]
[1779451430491,23.87,77347.85,3.44,-0.34399,0.00042,13.57923]
[1779451430724,23.87,77353.08,3.44,-0.34181,0.00042,13.54756]
[1779451432741,23.87,77358.02,3.44,-0.33975,0.00042,13.5173]
[1779451432980,23.87,77358.02,3.44,-0.33975,0.00042,13.5173]
[1779451433846,23.87,77358.29,3.44,-0.33964,0.00042,13.51566]
[1779451436108,23.87,77358.34,3.44,-0.33962,0.00042,13.51535]
[1779451441525,23.87,77359.55,3.44,-0.33912,0.00042,13.50783]
[1779451446561,23.86,77358.03,3.44,-0.33973,0.00042,13.51703]
[1779451451595,23.86,77358.89,3.44,-0.33937,0.00042,13.51158]
[1779451456632,23.86,77360.21,3.44,-0.33881,0.00042,13.50328]
[1779451459668,23.86,77354.4,3.44,-0.34122,0.00042,13.539]
[1779451464688,23.86,77353.0,3.44,-0.34179,0.00042,13.54721]
[1779451469722,23.85,77354.9,3.44,-0.34097,0.00042,13.53527]
[1779451475763,23.85,77353.47,3.44,-0.34148,0.00042,13.53707]
[1779451477850,23.85,77352.72,3.44,-0.34179,0.00042,13.54159]
[1779451483820,23.85,77347.76,3.44,-0.34384,0.00042,13.57133]
[1779451488855,23.84,77350.4,3.44,-0.34273,0.00042,13.5552]
[1779451494285,23.84,77350.62,3.44,-0.34262,0.00042,13.55357]
[1779451500712,23.84,77348.72,3.44,-0.34339,0.00042,13.56476]
[1779451500983,23.84,77347.2,3.44,-0.34402,0.00042,13.5738]
[1779451501223,23.84,77347.2,3.44,-0.34402,0.00042,13.5738]
[1779451503056,23.83,77335.65,3.44,-0.34886,0.00042,13.64229]
[1779451503986,23.83,77335.65,3.44,-0.34886,0.00042,13.64229]
[1779451510480,23.83,77336.91,3.44,-0.34831,0.00042,13.63469]
[1779451516045,23.83,77335.04,3.44,-0.34908,0.00042,13.64541]
[1779451519197,23.83,77334.33,3.44,-0.34938,0.00042,13.64946]
[1779451519759,23.83,77334.96,3.44,-0.3491,0.00042,13.64568]
[1779451524765,23.82,77336.28,3.44,-0.34854,0.00042,13.63778]
[1779451529774,23.82,77335.48,3.44,-0.34886,0.00042,13.64227]
[1779451534779,23.82,77336.18,3.44,-0.34849,0.00042,13.63142]
[1779451539806,23.82,77336.02,3.44,-0.34855,0.00042,13.63218]
[1779451544827,23.82,77336.02,3.44,-0.34853,0.00042,13.63201]
[1779451549849,23.81,77336.46,3.44,-0.34834,0.00042,13.62926]
[1779451552846,23.81,77341.45,3.44,-0.34623,0.00042,13.59962]
[1779451557854,23.81,77341.89,3.44,-0.34604,0.00042,13.59697]
[1779451562868,23.81,77341.04,3.44,-0.34639,0.00042,13.60197]
[1779451566842,23.81,77336.11,3.44,-0.34847,0.00042,13.63104]
[1779451571865,23.81,77336.08,3.44,-0.34847,0.00042,13.63109]
[1779451572875,23.81,77343.4,3.44,-0.34539,0.00042,13.58765]
[1779451577875,23.81,77343.18,3.44,-0.34548,0.00042,13.58896]
[1779451578195,23.81,77343.36,3.44,-0.3454,0.00042,13.58788]
[1779451578203,23.81,77343.36,3.44,-0.3454,0.00042,13.58788]
[1779451578830,23.81,77345.05,3.44,-0.34469,0.00042,13.57774]
[1779451582506,23.81,77349.1,3.44,-0.343,0.00042,13.55332]
[1779451587541,23.81,77351.15,3.44,-0.34215,0.00042,13.54101]
[1779451592576,23.81,77350.1,3.44,-0.34254,0.00042,13.54098]
[1779451597610,23.81,77349.63,3.44,-0.34275,0.00042,13.544]
[1779451602645,23.82,77350.78,3.44,-0.34227,0.00042,13.53711]
[1779451607680,23.82,77352.22,3.44,-0.34167,0.00042,13.52832]
[1779451614306,23.82,77352.49,3.44,-0.34156,0.00042,13.52668]
[1779451619765,23.82,77353.27,3.44,-0.34124,0.00042,13.52197]
[1779451622786,23.82,77358.05,3.44,-0.33924,0.00042,13.49249]
[1779451624803,23.82,77363.55,3.44,-0.33695,0.00042,13.45815]
[1779451629836,23.82,77362.0,3.44,-0.33759,0.00042,13.46794]
[1779451631849,23.82,77357.53,3.44,-0.33946,0.00042,13.49577]
[1779451637762,23.82,77357.47,3.44,-0.33948,0.00042,13.49612]
[1779451642970,23.82,77358.9,3.44,-0.33888,0.00042,13.48723]
[1779451648968,23.82,77358.04,3.44,-0.33924,0.00042,13.49255]
[1779451655014,23.82,77357.64,3.44,-0.33935,0.00042,13.48841]
[1779451660414,23.82,77358.22,3.44,-0.3391,0.00042,13.48481]
[1779451663066,23.82,77352.08,3.44,-0.34167,0.00042,13.52266]
[1779451669029,23.82,77350.79,3.44,-0.34221,0.00042,13.53055]
[1779451674144,23.82,77353.76,3.44,-0.34097,0.00042,13.51236]
[1779451679179,23.82,77355.21,3.44,-0.34036,0.00042,13.5034]
[1779451684214,23.82,77355.35,3.44,-0.3403,0.00042,13.50251]
[1779451689249,23.81,77356.58,3.44,-0.33978,0.00042,13.49488]
[1779451695693,23.81,77357.35,3.44,-0.33946,0.00042,13.49012]
[1779451701333,23.81,77356.67,3.44,-0.33975,0.00042,13.49433]
[1779451706368,23.81,77358.46,3.44,-0.339,0.00042,13.48325]
[1779451711402,23.81,77356.72,3.44,-0.33966,0.00042,13.48744]
[1779451716437,23.81,77356.83,3.44,-0.33962,0.00042,13.48675]
[1779451722481,23.81,77356.66,3.44,-0.33969,0.00042,13.4878]
[1779451727515,23.81,77356.8,3.44,-0.33963,0.00042,13.48693]
[1779451732549,23.81,77358.29,3.44,-0.33901,0.00042,13.47769]
[1779451737621,23.81,77355.51,3.44,-0.34017,0.00042,13.49489]
[1779451740619,23.81,77350.81,3.44,-0.34213,0.00042,13.5237]
[1779451746062,23.81,77351.86,3.44,-0.34169,0.00042,13.51717]
[1779451748673,23.81,77356.0,3.44,-0.33995,0.00042,13.4917]
[1779451756133,23.81,77355.8,3.44,-0.34004,0.00042,13.49294]
[1779451761766,23.81,77356.88,3.44,-0.33959,0.00042,13.48628]
[1779451766801,23.81,77356.41,3.44,-0.33978,0.00042,13.48922]
[1779451771835,23.81,77357.26,3.44,-0.33937,0.00042,13.47742]
[1779451772693,23.81,77357.26,3.44,-0.33937,0.00042,13.47742]
[1779451772735,23.81,77357.26,3.44,-0.33937,0.00042,13.47742]
[1779451772842,23.81,77357.56,3.44,-0.33925,0.00042,13.47557]
[1779451777877,23.82,77358.08,3.44,-0.33903,0.00042,13.47241]
[1779451780986,23.82,77358.65,3.44,-0.3388,0.00042,13.4689]
[1779451781073,23.82,77358.65,3.44,-0.3388,0.00042,13.4689]
[1779451781153,23.82,77354.33,3.44,-0.3406,0.00042,13.49562]
[1779451781315,23.82,77354.33,3.44,-0.3406,0.00042,13.49562]
[1779451782122,23.82,77354.33,3.44,-0.3406,0.00042,13.49562]
[1779451781974,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451782184,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451782194,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451782386,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451782401,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451782594,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451782635,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451782803,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451782839,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451783015,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451783048,23.82,77347.11,3.44,-0.34363,0.00042,13.53965]
[1779451783150,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451783278,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451783296,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451783322,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451783479,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451783500,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451783694,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451783734,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451783741,23.82,77345.41,3.44,-0.34434,0.00042,13.5499]
[1779451784043,23.82,77344.41,3.44,-0.34476,0.00042,13.55588]
[1779451785296,23.81,77344.41,3.44,-0.34476,0.00042,13.55584]
[1779451785300,23.81,77344.41,3.44,-0.34476,0.00042,13.55584]
[1779451786084,23.81,77344.81,3.44,-0.34459,0.00042,13.5534]
[1779451791113,23.81,77345.49,3.44,-0.34429,0.00042,13.54914]
[1779451796121,23.81,77346.33,3.44,-0.34393,0.00042,13.54388]
[1779451801122,23.81,77346.18,3.44,-0.34398,0.00042,13.5446]
[1779451806123,23.81,77348.07,3.44,-0.34317,0.00042,13.533]
[1779451814150,23.8,77347.42,3.44,-0.34342,0.00042,13.53666]
[1779451817171,23.8,77355.82,3.44,-0.3399,0.00042,13.4852]
[1779451822207,23.8,77355.38,3.44,-0.34009,0.00042,13.48795]
[1779451827241,23.8,77352.04,3.44,-0.34149,0.00042,13.50851]
[1779451832277,23.8,77352.09,3.44,-0.3414,0.00042,13.5016]
[1779451837311,23.8,77351.11,3.44,-0.34181,0.00042,13.50757]
[1779451842380,23.8,77350.82,3.44,-0.34193,0.00042,13.50933]
[1779451848392,23.8,77352.17,3.44,-0.34136,0.00042,13.50104]
[1779451853424,23.8,77350.33,3.44,-0.34214,0.00042,13.51231]
[1779451858459,23.8,77352.46,3.44,-0.34125,0.00042,13.49932]
[1779451863935,23.8,77352.21,3.44,-0.34136,0.00042,13.50092]
[1779451869536,23.8,77349.7,3.44,-0.34241,0.00042,13.51631]
[1779451874571,23.8,77349.63,3.44,-0.34244,0.00042,13.51675]
[1779451879568,23.8,77349.04,3.44,-0.34269,0.00042,13.52036]
[1779451879582,23.8,77349.04,3.44,-0.34269,0.00042,13.52036]
[1779451879670,23.8,77348.9,3.44,-0.34275,0.00042,13.52122]
[1779451885647,23.8,77348.89,3.44,-0.34276,0.00042,13.52132]
[1779451890683,23.81,77348.89,3.44,-0.34276,0.00042,13.52136]
[1779451895718,23.81,77348.45,3.44,-0.34289,0.00042,13.51747]
[1779451900754,23.81,77348.34,3.44,-0.34293,0.00042,13.51817]
[1779451905788,23.81,77347.62,3.44,-0.34324,0.00042,13.52257]
[1779451910825,23.81,77347.01,3.44,-0.3435,0.00042,13.52628]
[1779451913845,23.81,77342.55,3.44,-0.34537,0.00042,13.55311]
[1779451916968,23.81,77336.1,3.44,-0.34809,0.00042,13.59137]
[1779451922122,23.8,77335.97,3.44,-0.34814,0.00042,13.592]
[1779451923695,23.8,77336.31,3.44,-0.34799,0.00042,13.58996]
[1779451923914,23.8,77333.72,3.44,-0.34908,0.00042,13.60513]
[1779451929960,23.8,77333.62,3.44,-0.34912,0.00042,13.60563]
[1779451935361,23.8,77334.81,3.44,-0.34861,0.00042,13.59859]
[1779451935925,23.8,77334.81,3.44,-0.34861,0.00042,13.59859]
[1779451936164,23.8,77354.4,3.44,-0.34037,0.00042,13.4807]
[1779451936846,23.8,77354.4,3.44,-0.34037,0.00042,13.4807]
[1779451937036,23.8,77354.4,3.44,-0.34036,0.00042,13.48061]
[1779451937596,23.8,77354.4,3.44,-0.34036,0.00042,13.48061]
[1779451937769,23.8,77354.4,3.44,-0.34036,0.00042,13.48061]
[1779451938024,23.8,77380.1,3.44,-0.32966,0.00041,13.31731]
[1779451938661,23.8,77380.1,3.44,-0.32966,0.00041,13.31731]
[1779451938676,23.8,77380.1,3.44,-0.32966,0.00041,13.31731]
[1779451938868,23.8,77380.1,3.44,-0.32966,0.00041,13.31731]
[1779451939121,23.8,77380.1,3.44,-0.32966,0.00041,13.31731]
[1779451939222,23.8,77447.93,3.44,-0.30213,0.0004,12.84306]
[1779451939816,23.8,77447.93,3.44,-0.30213,0.0004,12.84306]
[1779451939968,23.8,77447.93,3.44,-0.30213,0.0004,12.84306]
[1779451940056,23.8,77444.51,3.44,-0.30349,0.0004,12.86834]
[1779451940566,23.8,77444.51,3.44,-0.30349,0.0004,12.86834]
[1779451940877,23.8,77444.51,3.44,-0.30349,0.0004,12.86834]
[1779451941046,23.8,77444.8,3.44,-0.30338,0.0004,12.8664]
[1779451942352,23.8,77447.24,3.44,-0.30242,0.0004,12.84845]
[1779451942409,23.8,77447.24,3.44,-0.30242,0.0004,12.84845]
[1779451942439,23.8,77447.24,3.44,-0.30242,0.0004,12.84845]
[1779451943078,23.8,77452.43,3.44,-0.30035,0.0004,12.80981]
[1779451943630,23.8,77452.43,3.44,-0.30035,0.0004,12.80981]
[1779451943645,23.8,77452.43,3.44,-0.30035,0.0004,12.80981]
[1779451943651,23.8,77452.43,3.44,-0.30035,0.0004,12.80981]
[1779451944263,23.8,77458.81,3.44,-0.29783,0.0004,12.76179]
[1779451945307,23.8,77454.39,3.44,-0.29958,0.0004,12.79511]
[1779451946379,23.8,77454.39,3.44,-0.29958,0.0004,12.79511]
[1779451946584,23.8,77452.72,3.44,-0.30024,0.0004,12.80766]
[1779451947269,23.8,77457.18,3.44,-0.29847,0.0004,12.77413]
[1779451947607,23.8,77457.18,3.44,-0.29847,0.0004,12.77413]
[1779451949634,23.8,77457.97,3.44,-0.29816,0.0004,12.76825]
[1779451950228,23.8,77455.11,3.44,-0.2993,0.0004,12.7899]
[1779451950635,23.8,77455.11,3.44,-0.2993,0.0004,12.7899]
[1779451950768,23.8,77455.11,3.44,-0.2993,0.0004,12.7899]
[1779451950871,23.8,77455.11,3.44,-0.2993,0.0004,12.7899]
[1779451951134,23.8,77454.17,3.44,-0.2996,0.0004,12.79023]
[1779451951621,23.8,77454.17,3.44,-0.2996,0.0004,12.79023]
[1779451951650,23.8,77454.17,3.44,-0.2996,0.0004,12.79023]
[1779451952142,23.8,77440.4,3.44,-0.3051,0.0004,12.89259]
[1779451952555,23.8,77440.4,3.44,-0.3051,0.0004,12.89259]
[1779451952657,23.8,77440.4,3.44,-0.3051,0.0004,12.89259]
[1779451952678,23.8,77440.4,3.44,-0.3051,0.0004,12.89259]
[1779451952723,23.8,77440.4,3.44,-0.3051,0.0004,12.89259]
[1779451952854,23.8,77440.4,3.44,-0.3051,0.0004,12.89259]
[1779451952885,23.8,77440.4,3.44,-0.3051,0.0004,12.89259]
[1779451953149,23.81,77436.61,3.44,-0.30662,0.0004,12.92038]
[1779451954184,23.81,77431.07,3.44,-0.30885,0.0004,12.96062]
[1779451954501,23.81,77431.07,3.44,-0.30885,0.0004,12.96062]
[1779451954635,23.81,77431.07,3.44,-0.30885,0.0004,12.96062]
[1779451955224,23.81,77431.07,3.44,-0.30885,0.0004,12.96062]
[1779451955276,23.81,77424.22,3.44,-0.31161,0.0004,13.00986]
[1779451957343,23.81,77424.22,3.44,-0.31161,0.0004,13.00992]
[1779451957704,23.81,77423.72,3.44,-0.31182,0.0004,13.01354]
[1779451958193,23.81,77423.41,3.44,-0.31194,0.0004,13.01574]
[1779451960207,23.81,77428.15,3.44,-0.31003,0.0004,12.98186]
[1779451962147,23.81,77427.2,3.44,-0.31042,0.0004,12.9887]
[1779451962354,23.81,77431.84,3.44,-0.30855,0.0004,12.95533]
[1779451962574,23.81,77431.84,3.44,-0.30855,0.0004,12.95533]
[1779451962601,23.81,77431.84,3.44,-0.30855,0.0004,12.95533]
[1779451962650,23.81,77431.84,3.44,-0.30855,0.0004,12.95533]
[1779451962707,23.81,77431.84,3.44,-0.30855,0.0004,12.95533]
[1779451963274,23.81,77431.84,3.44,-0.30855,0.0004,12.95533]
[1779451963336,23.81,77431.84,3.44,-0.30855,0.0004,12.95533]
[1779451963392,23.81,77450.05,3.44,-0.30127,0.0004,12.82166]
[1779451963500,23.81,77450.05,3.44,-0.30127,0.0004,12.82166]
[1779451963507,23.81,77450.05,3.44,-0.30127,0.0004,12.82166]
[1779451963613,23.81,77450.05,3.44,-0.30127,0.0004,12.82166]
[1779451963869,23.81,77450.05,3.44,-0.30127,0.0004,12.82166]
[1779451963905,23.81,77450.05,3.44,-0.30127,0.0004,12.82166]
[1779451964245,23.81,77450.05,3.44,-0.30127,0.0004,12.82162]
[1779451964453,23.81,77450.05,3.44,-0.30127,0.0004,12.82162]
[1779451965250,23.81,77466.71,3.44,-0.29467,0.00039,12.69563]
[1779451966259,23.81,77471.38,3.44,-0.29284,0.00039,12.65978]
[1779451967266,23.81,77465.49,3.44,-0.29516,0.00039,12.7051]
[1779451967979,23.81,77465.49,3.44,-0.29516,0.00039,12.7051]
[1779451968035,23.81,77465.49,3.44,-0.29516,0.00039,12.7051]
[1779451968307,23.81,77447.36,3.44,-0.30235,0.0004,12.84173]
[1779451969131,23.81,77447.36,3.44,-0.30235,0.0004,12.84173]
[1779451969280,23.81,77447.22,3.44,-0.30241,0.0004,12.84297]
[1779451969985,23.81,77447.22,3.44,-0.30241,0.0004,12.84297]
[1779451970028,23.81,77447.22,3.44,-0.30241,0.0004,12.84297]
[1779451970289,23.81,77441.4,3.44,-0.30474,0.0004,12.88606]
[1779451970983,23.81,77441.4,3.44,-0.30474,0.0004,12.88606]
[1779451971294,23.81,77440.31,3.44,-0.30518,0.0004,12.89414]
[1779451976329,23.81,77440.08,3.44,-0.30529,0.0004,12.89623]
[1779451981337,23.82,77437.67,3.44,-0.30628,0.0004,12.91418]
[1779451985393,23.82,77432.64,3.44,-0.30831,0.0004,12.95104]
[1779451986400,23.82,77422.89,3.44,-0.31224,0.0004,13.02096]
[1779451990103,23.82,77445.47,3.44,-0.30318,0.0004,12.8573]
[1779451995462,23.82,77444.84,3.44,-0.30343,0.0004,12.86182]
[1779452000500,23.82,77446.41,3.44,-0.3028,0.0004,12.85021]
[1779452005989,23.82,77443.47,3.44,-0.30396,0.0004,12.87174]
[1779452008268,23.82,77439.0,3.44,-0.30575,0.0004,12.90458]
[1779452009074,23.82,77429.34,3.44,-0.30962,0.0004,12.97462]
[1779452009532,23.82,77429.34,3.44,-0.30962,0.0004,12.97462]
[1779452010364,23.82,77420.57,3.44,-0.31317,0.0004,13.03726]
[1779452011317,23.82,77411.88,3.44,-0.31662,0.00041,13.09155]
[1779452012902,23.82,77411.17,3.44,-0.31691,0.00041,13.09655]
[1779452013001,23.82,77411.17,3.44,-0.31691,0.00041,13.09655]
[1779452013029,23.82,77411.17,3.44,-0.31691,0.00041,13.09655]
[1779452013058,23.82,77411.17,3.44,-0.31691,0.00041,13.09655]
[1779452013083,23.82,77411.17,3.44,-0.31691,0.00041,13.09655]
[1779452013204,23.82,77411.17,3.44,-0.31691,0.00041,13.09655]
[1779452013229,23.82,77411.17,3.44,-0.31691,0.00041,13.09655]
[1779452013331,23.82,77413.36,3.44,-0.31603,0.00041,13.08135]
[1779452013470,23.82,77413.36,3.44,-0.31603,0.00041,13.08135]
[1779452013500,23.82,77413.36,3.44,-0.31603,0.00041,13.08135]
[1779452013682,23.82,77413.36,3.44,-0.31603,0.00041,13.08135]
[1779452013703,23.82,77413.36,3.44,-0.31603,0.00041,13.08135]
[1779452013714,23.82,77413.36,3.44,-0.31603,0.00041,13.08135]
[1779452013719,23.82,77413.36,3.44,-0.31603,0.00041,13.08135]
[1779452014036,23.82,77418.74,3.44,-0.31385,0.0004,13.04361]
[1779452015102,23.82,77418.74,3.44,-0.31385,0.0004,13.04361]
[1779452015186,23.82,77427.23,3.44,-0.31042,0.0004,12.98331]
[1779452016271,23.82,77427.23,3.44,-0.31042,0.0004,12.98331]
[1779452016372,23.82,77430.69,3.44,-0.30903,0.0004,12.95849]
[1779452017505,23.82,77430.69,3.44,-0.30903,0.0004,12.95855]
[1779452017528,23.82,77430.69,3.44,-0.30903,0.0004,12.95855]
[1779452019337,23.82,77423.78,3.44,-0.31182,0.0004,13.00814]
[1779452021657,23.82,77417.86,3.44,-0.31422,0.00041,13.05015]
[1779452026689,23.82,77420.8,3.44,-0.31304,0.0004,13.02951]
[1779452031805,23.82,77423.28,3.44,-0.31204,0.0004,13.01204]
[1779452034748,23.83,77429.75,3.44,-0.30945,0.0004,12.96597]
[1779452039780,23.83,77427.88,3.44,-0.3102,0.0004,12.97937]
[1779452043064,23.83,77439.15,3.44,-0.30567,0.0004,12.89778]
[1779452048246,23.83,77439.37,3.44,-0.3056,0.0004,12.89639]
[1779452051016,23.83,77432.06,3.44,-0.30853,0.0004,12.94956]
[1779452052439,23.83,77424.99,3.44,-0.31138,0.0004,13.0003]
[1779452058316,23.83,77419.5,3.44,-0.31359,0.0004,13.03909]
[1779452063954,23.83,77422.53,3.44,-0.31236,0.0004,13.01761]
[1779452068988,23.83,77422.55,3.44,-0.31235,0.0004,13.01743]
[1779452074025,23.83,77425.29,3.44,-0.31117,0.0004,12.99112]
[1779452079061,23.83,77426.39,3.44,-0.31073,0.0004,12.98333]
[1779452084095,23.83,77427.46,3.44,-0.31031,0.0004,12.97579]
[1779452089132,23.83,77427.28,3.44,-0.31039,0.0004,12.9772]
[1779452094169,23.83,77426.51,3.44,-0.3107,0.0004,12.9828]
[1779452097230,23.83,77432.82,3.44,-0.30816,0.0004,12.93742]
[1779452101561,23.83,77436.04,3.44,-0.30687,0.0004,12.91401]
[1779452101588,23.83,77440.16,3.44,-0.30522,0.0004,12.88392]
[1779452102502,23.83,77447.26,3.44,-0.30238,0.0004,12.8316]
[1779452103439,23.83,77451.92,3.44,-0.30053,0.0004,12.79685]
[1779452104442,23.83,77451.92,3.44,-0.30053,0.0004,12.79685]
[1779452104461,23.83,77451.92,3.44,-0.30053,0.0004,12.79685]
[1779452104505,23.83,77454.64,3.44,-0.29944,0.0004,12.77639]
[1779452107501,23.83,77453.01,3.44,-0.30008,0.0004,12.78847]
[1779452108404,23.83,77465.05,3.44,-0.29531,0.00039,12.69734]
[1779452110317,23.82,77470.67,3.44,-0.2931,0.00039,12.65422]
[1779452115350,23.83,77474.38,3.44,-0.29166,0.00039,12.62582]
[1779452115907,23.83,77474.38,3.44,-0.29166,0.00039,12.62582]
[1779452115919,23.83,77474.38,3.44,-0.29166,0.00039,12.62582]
[1779452116358,23.83,77474.32,3.44,-0.29169,0.00039,12.62635]
[1779452121075,23.83,77475.13,3.44,-0.29138,0.00039,12.62029]
[1779452121254,23.83,77475.13,3.44,-0.29138,0.00039,12.62029]
[1779452121394,23.83,77475.13,3.44,-0.29138,0.00039,12.62029]
[1779452121440,23.83,77475.13,3.44,-0.29138,0.00039,12.62029]
[1779452121498,23.83,77475.13,3.44,-0.29138,0.00039,12.62029]
[1779452121497,23.83,77475.97,3.44,-0.29105,0.00039,12.61382]
[1779452122552,23.83,77479.3,3.44,-0.28975,0.00039,12.58797]
[1779452123237,23.83,77479.3,3.44,-0.28975,0.00039,12.58797]
[1779452123407,23.83,77479.3,3.44,-0.28975,0.00039,12.58791]
[1779452124413,23.83,77484.1,3.44,-0.28788,0.00039,12.55033]
[1779452126973,23.83,77486.15,3.44,-0.28708,0.00039,12.53422]
[1779452126986,23.83,77486.15,3.44,-0.28708,0.00039,12.53422]
[1779452127436,23.83,77488.04,3.44,-0.28635,0.00039,12.51933]
[1779452129598,23.83,77484.11,3.44,-0.28788,0.00039,12.55033]
[1779452129606,23.83,77484.11,3.44,-0.28788,0.00039,12.55033]
[1779452130437,23.83,77484.11,3.44,-0.28788,0.00039,12.55033]
[1779452130527,23.83,77482.38,3.44,-0.28855,0.00039,12.56387]
[1779452131138,23.83,77482.38,3.44,-0.28855,0.00039,12.56387]
[1779452131250,23.83,77482.38,3.44,-0.28855,0.00039,12.56387]
[1779452131464,23.83,77482.38,3.44,-0.28847,0.00039,12.55694]
[1779452132472,23.83,77471.23,3.44,-0.29283,0.00039,12.64361]
[1779452133361,23.83,77471.23,3.44,-0.29283,0.00039,12.64361]
[1779452133399,23.83,77471.23,3.44,-0.29283,0.00039,12.64361]
[1779452133500,23.83,77465.19,3.44,-0.29521,0.00039,12.68991]
[1779452135437,23.83,77465.19,3.44,-0.29521,0.00039,12.68986]
[1779452135449,23.83,77465.19,3.44,-0.29521,0.00039,12.68986]
[1779452135511,23.83,77465.22,3.44,-0.29519,0.00039,12.68957]
[1779452139777,23.83,77466.52,3.44,-0.29468,0.00039,12.67967]
[1779452140541,23.83,77467.34,3.44,-0.29436,0.00039,12.67337]
[1779452145547,23.83,77463.85,3.44,-0.29573,0.00039,12.69992]
[1779452147612,23.83,77468.25,3.44,-0.29399,0.00039,12.66618]
[1779452152628,23.83,77468.36,3.44,-0.29394,0.00039,12.66532]
[1779452157702,23.83,77464.99,3.44,-0.29527,0.00039,12.69106]
[1779452162725,23.82,77465.84,3.44,-0.29492,0.00039,12.68438]
[1779452164654,23.82,77470.16,3.44,-0.29322,0.00039,12.65123]
[1779452169679,23.83,77468.1,3.44,-0.29403,0.00039,12.66709]
[1779452174687,23.83,77471.04,3.44,-0.29288,0.00039,12.64452]
[1779452179607,23.83,77464.8,3.44,-0.29534,0.00039,12.69248]
[1779452180557,23.83,77460.59,3.44,-0.297,0.0004,12.72448]
[1779452182526,23.83,77459.48,3.44,-0.29744,0.0004,12.73284]
[1779452182585,23.83,77456.98,3.44,-0.29843,0.0004,12.75167]
[1779452183886,23.82,77449.92,3.44,-0.30122,0.0004,12.8045]
[1779452186916,23.82,77449.46,3.44,-0.3014,0.0004,12.8078]
[1779452188312,23.82,77450.19,3.44,-0.30111,0.0004,12.80241]
[1779452192100,23.83,77439.56,3.44,-0.30529,0.0004,12.87424]
[1779452197724,23.82,77440.15,3.44,-0.30504,0.0004,12.86981]
[1779452198595,23.82,77437.5,3.44,-0.3061,0.0004,12.88915]
[1779452203618,23.82,77437.66,3.44,-0.30603,0.0004,12.88774]
[1779452208633,23.82,77440.81,3.44,-0.30475,0.0004,12.86438]
[1779452212664,23.82,77432.91,3.44,-0.3079,0.0004,12.92178]
[1779452213601,23.82,77427.05,3.44,-0.31026,0.0004,12.96393]
[1779452215667,23.82,77422.79,3.44,-0.31198,0.0004,12.99427]
[1779452219641,23.82,77428.98,3.44,-0.30946,0.0004,12.94973]
[1779452224660,23.81,77427.57,3.44,-0.31003,0.0004,12.95982]
[1779452229684,23.82,77425.35,3.44,-0.31094,0.0004,12.97596]
[1779452233633,23.82,77431.33,3.44,-0.30854,0.0004,12.93317]
[1779452235641,23.82,77437.23,3.44,-0.30618,0.0004,12.89051]
[1779452240649,23.82,77436.78,3.44,-0.30637,0.0004,12.89395]
[1779452243634,23.82,77430.49,3.44,-0.3089,0.0004,12.93971]
[1779452248664,23.82,77427.43,3.44,-0.31014,0.0004,12.96172]
[1779452251738,23.82,77422.64,3.44,-0.31199,0.0004,12.98907]
[1779452255485,23.82,77412.22,3.44,-0.31622,0.00041,13.06254]
[1779452256685,23.82,77404.03,3.44,-0.31957,0.00041,13.11923]
[1779452257717,23.82,77395.88,3.44,-0.32291,0.00041,13.17481]
[1779452258967,23.82,77396.05,3.44,-0.32284,0.00041,13.17368]
[1779452259722,23.82,77395.19,3.44,-0.32319,0.00041,13.17951]
[1779452260598,23.82,77395.19,3.44,-0.32319,0.00041,13.17951]
[1779452260612,23.82,77395.19,3.44,-0.32319,0.00041,13.17951]
[1779452264676,23.82,77394.51,3.44,-0.32348,0.00041,13.18418]
[1779452264682,23.82,77394.51,3.44,-0.32348,0.00041,13.18418]
[1779452264696,23.82,77394.51,3.44,-0.32348,0.00041,13.18418]
[1779452264703,23.82,77394.51,3.44,-0.32348,0.00041,13.18418]
[1779452264694,23.82,77394.27,3.44,-0.32358,0.00041,13.18582]
[1779452265726,23.82,77392.02,3.44,-0.3245,0.00041,13.20095]
[1779452266751,23.82,77390.31,3.44,-0.32521,0.00041,13.2124]
[1779452266759,23.82,77390.31,3.44,-0.32521,0.00041,13.2124]
[1779452268805,23.83,77391.63,3.44,-0.32467,0.00041,13.20371]
[1779452269432,23.83,77392.02,3.44,-0.32452,0.00041,13.20116]
[1779452274467,23.83,77393.25,3.44,-0.32403,0.00041,13.19322]
[1779452279713,23.83,77395.42,3.44,-0.32315,0.00041,13.17876]
[1779452285544,23.83,77394.31,3.44,-0.32361,0.00041,13.18642]
[1779452290580,23.83,77393.93,3.44,-0.32378,0.00041,13.1891]
[1779452295614,23.83,77391.69,3.44,-0.3247,0.00041,13.20423]
[1779452299345,23.83,77394.48,3.44,-0.32356,0.00041,13.18556]
[1779452299357,23.83,77394.48,3.44,-0.32356,0.00041,13.18556]
[1779452299645,23.83,77395.71,3.44,-0.32306,0.00041,13.1773]
[1779452301659,23.84,77400.65,3.44,-0.32104,0.00041,13.14391]
[1779452306695,23.84,77399.32,3.44,-0.3216,0.00041,13.15331]
[1779452308711,23.84,77393.4,3.44,-0.32404,0.00041,13.1934]
[1779452313744,23.84,77390.36,3.44,-0.32523,0.00041,13.20708]
[1779452318779,23.84,77389.93,3.44,-0.3254,0.00041,13.20996]
[1779452321356,23.84,77395.77,3.44,-0.323,0.00041,13.17081]
[1779452326835,23.84,77395.05,3.44,-0.32331,0.00041,13.17581]
[1779452331871,23.84,77392.17,3.44,-0.3245,0.00041,13.19525]
[1779452337308,23.84,77395.93,3.44,-0.32296,0.00041,13.17004]
[1779452339565,23.84,77401.14,3.44,-0.32083,0.00041,13.13485]
[1779452340343,23.84,77406.74,3.44,-0.31855,0.00041,13.09653]
[1779452343874,23.85,77409.95,3.44,-0.31725,0.00041,13.07454]
[1779452344817,23.85,77410.92,3.44,-0.31687,0.00041,13.06803]
[1779452347798,23.85,77416.33,3.44,-0.31467,0.00041,13.03023]
[1779452349824,23.85,77424.55,3.44,-0.31134,0.0004,12.97215]
[1779452352824,23.85,77434.44,3.44,-0.30737,0.0004,12.90121]
[1779452353775,23.85,77442.45,3.44,-0.30416,0.0004,12.8427]
[1779452354744,23.85,77442.45,3.44,-0.30416,0.0004,12.8427]
[1779452354763,23.85,77442.45,3.44,-0.30416,0.0004,12.8427]
[1779452354825,23.85,77446.04,3.44,-0.30273,0.0004,12.81625]
[1779452359424,23.85,77440.18,3.44,-0.30508,0.0004,12.85962]
[1779452361459,23.85,77447.32,3.44,-0.30223,0.0004,12.80701]
[1779452362378,23.85,77447.32,3.44,-0.30223,0.0004,12.80701]
[1779452362440,23.85,77449.54,3.44,-0.30135,0.0004,12.79057]
[1779452364458,23.85,77454.24,3.44,-0.29949,0.0004,12.75558]
[1779452366508,23.85,77454.34,3.44,-0.29945,0.0004,12.75491]
[1779452366743,23.85,77454.34,3.44,-0.29945,0.0004,12.75491]
[1779452366773,23.85,77454.34,3.44,-0.29945,0.0004,12.75491]
[1779452366790,23.85,77454.64,3.44,-0.29933,0.0004,12.75274]
[1779452366974,23.85,77454.64,3.44,-0.29933,0.0004,12.75274]
[1779452366997,23.85,77454.64,3.44,-0.29933,0.0004,12.75274]
[1779452367068,23.85,77454.64,3.44,-0.29933,0.0004,12.75274]
[1779452367272,23.85,77454.64,3.44,-0.29933,0.0004,12.75274]
[1779452367480,23.85,77454.64,3.44,-0.29933,0.0004,12.75274]
[1779452367692,23.85,77454.64,3.44,-0.29933,0.0004,12.75274]
[1779452367746,23.85,77454.64,3.44,-0.29933,0.0004,12.75274]
[1779452367793,23.85,77462.5,3.44,-0.29623,0.00039,12.69351]
[1779452367898,23.85,77462.5,3.44,-0.29623,0.00039,12.69351]
[1779452367929,23.85,77462.5,3.44,-0.29623,0.00039,12.69351]
[1779452368104,23.85,77462.5,3.44,-0.29623,0.00039,12.69351]
[1779452368477,23.85,77462.5,3.44,-0.29623,0.00039,12.69351]
[1779452368497,23.85,77462.5,3.44,-0.29623,0.00039,12.69351]
[1779452368509,23.85,77462.5,3.44,-0.29623,0.00039,12.69351]
[1779452368723,23.85,77467.66,3.44,-0.2942,0.00039,12.65431]
[1779452370391,23.86,77467.66,3.44,-0.29421,0.00039,12.65449]
[1779452370504,23.86,77461.3,3.44,-0.29673,0.00039,12.70306]
[1779452374417,23.86,77465.78,3.44,-0.29491,0.00039,12.66268]
[1779452377954,23.86,77469.24,3.44,-0.29358,0.00039,12.63676]
[1779452377960,23.86,77469.24,3.44,-0.29358,0.00039,12.63676]
[1779452378853,23.86,77475.28,3.44,-0.29121,0.00039,12.59035]
[1779452383755,23.87,77468.02,3.44,-0.2941,0.00039,12.64688]
[1779452386764,23.87,77462.2,3.44,-0.2964,0.00039,12.69143]
[1779452390105,23.87,77462.14,3.44,-0.29643,0.00039,12.69202]
[1779452390796,23.87,77459.58,3.44,-0.29744,0.0004,12.71144]
[1779452391753,23.87,77453.73,3.44,-0.29976,0.0004,12.75544]
[1779452396182,23.87,77454.86,3.44,-0.29932,0.0004,12.74701]
[1779452400495,23.87,77452.82,3.44,-0.30014,0.0004,12.76256]
[1779452400673,23.87,77452.82,3.44,-0.30014,0.0004,12.76256]
[1779452403412,23.88,77453.2,3.44,-0.3,0.0004,12.7599]
[1779452405402,23.88,77447.46,3.44,-0.30229,0.0004,12.80275]
[1779452406651,23.88,77447.46,3.44,-0.30229,0.0004,12.80275]
[1779452407853,23.88,77458.74,3.44,-0.29781,0.0004,12.71851]
[1779452408683,23.88,77468.97,3.44,-0.29378,0.00039,12.64075]
[1779452410844,23.88,77473.21,3.44,-0.29212,0.00039,12.60823]
[1779452411101,23.88,77473.21,3.44,-0.29212,0.00039,12.60823]
[1779452411113,23.88,77473.21,3.44,-0.29212,0.00039,12.60823]
[1779452411445,23.88,77473.21,3.44,-0.29212,0.00039,12.60829]
[1779452416318,23.88,77474.77,3.44,-0.29153,0.00039,12.59654]
[1779452416538,23.88,77474.77,3.44,-0.29153,0.00039,12.59654]
[1779452416864,23.88,77474.77,3.44,-0.29153,0.00039,12.59654]
[1779452416866,23.88,77462.54,3.44,-0.29634,0.00039,12.69023]
[1779452416968,23.88,77462.54,3.44,-0.29634,0.00039,12.69023]
[1779452418497,23.88,77453.62,3.44,-0.29986,0.0004,12.75739]
[1779452419089,23.88,77453.62,3.44,-0.29986,0.0004,12.75739]
[1779452419112,23.88,77453.62,3.44,-0.29986,0.0004,12.75739]
[1779452419503,23.88,77452.58,3.44,-0.30027,0.0004,12.76509]
[1779452420926,23.88,77453.16,3.44,-0.30004,0.0004,12.76068]
[1779452421515,23.88,77454.16,3.44,-0.29964,0.0004,12.75313]
[1779452424537,23.88,77461.21,3.44,-0.29684,0.00039,12.69987]
[1779452429575,23.88,77465.2,3.44,-0.29526,0.00039,12.66951]
[1779452432596,23.88,77460.11,3.44,-0.29719,0.0004,12.70121]
[1779452437629,23.87,77459.13,3.44,-0.29757,0.0004,12.70838]
[1779452442665,23.87,77458.25,3.44,-0.2979,0.0004,12.71477]
[1779452447702,23.87,77460.08,3.44,-0.29715,0.0004,12.70041]
[1779452452737,23.87,77459.6,3.44,-0.29731,0.0004,12.70347]
[1779452457773,23.86,77459.61,3.44,-0.29728,0.0004,12.70283]
[1779452462806,23.86,77459.44,3.44,-0.29732,0.0004,12.70356]
[1779452467842,23.85,77455.71,3.44,-0.29877,0.0004,12.73112]
[1779452472877,23.85,77454.49,3.44,-0.29924,0.0004,12.74001]
[1779452477912,23.85,77453.6,3.44,-0.29959,0.0004,12.74675]
[1779452482951,23.85,77455.16,3.44,-0.29898,0.0004,12.73517]
[1779452485490,23.85,77443.04,3.44,-0.30381,0.0004,12.82535]
[1779452487632,23.85,77443.04,3.44,-0.30381,0.0004,12.82535]
[1779452487957,23.85,77442.98,3.44,-0.30383,0.0004,12.82567]
[1779452492970,23.85,77443.68,3.44,-0.30346,0.0004,12.81346]
[1779452495963,23.85,77438.74,3.44,-0.30543,0.0004,12.84953]
[1779452500986,23.85,77435.82,3.44,-0.30659,0.0004,12.8707]
[1779452505996,23.85,77434.33,3.44,-0.30717,0.0004,12.88116]
[1779452511011,23.85,77432.29,3.44,-0.30798,0.0004,12.89575]
[1779452516032,23.84,77431.24,3.44,-0.30839,0.0004,12.90305]
[1779452521066,23.84,77430.38,3.44,-0.30872,0.0004,12.90906]
[1779452523061,23.84,77428.1,3.44,-0.30964,0.0004,12.92537]
[1779452523236,23.84,77428.1,3.44,-0.30964,0.0004,12.92537]
[1779452526853,23.84,77415.91,3.44,-0.31457,0.00041,13.0118]
[1779452527288,23.84,77411.01,3.44,-0.31656,0.00041,13.04606]
[1779452529342,23.84,77411.01,3.44,-0.31656,0.00041,13.04609]
[1779452529383,23.84,77411.01,3.44,-0.31656,0.00041,13.04609]
[1779452533314,23.84,77416.17,3.44,-0.31445,0.00041,13.00986]
[1779452534319,23.84,77420.95,3.44,-0.31251,0.00041,12.97607]
[1779452539355,23.84,77419.9,3.44,-0.31293,0.00041,12.98341]
[1779452545805,23.84,77418.26,3.44,-0.31359,0.00041,12.99487]
[1779452548902,23.84,77410.52,3.44,-0.31673,0.00041,13.04901]
[1779452549954,23.84,77405.81,3.44,-0.31865,0.00041,13.08156]
[1779452552485,23.83,77402.46,3.44,-0.31995,0.00041,13.09774]
[1779452552932,23.83,77402.66,3.44,-0.31986,0.00041,13.09631]
[1779452557958,23.83,77403.01,3.44,-0.31972,0.00041,13.09385]
[1779452562971,23.83,77402.7,3.44,-0.31985,0.00041,13.09605]
[1779452567974,23.83,77403.16,3.44,-0.31966,0.00041,13.09294]
[1779452572980,23.83,77406.61,3.44,-0.31825,0.00041,13.06927]
[1779452574040,23.84,77395.97,3.44,-0.32262,0.00041,13.14203]
[1779452576017,23.84,77393.63,3.44,-0.32358,0.00041,13.15783]
[1779452576057,23.84,77378.49,3.44,-0.32983,0.00041,13.25808]
[1779452576181,23.84,77378.49,3.44,-0.32983,0.00041,13.25808]
[1779452576250,23.84,77378.49,3.44,-0.32983,0.00041,13.25808]
[1779452576747,23.84,77378.49,3.44,-0.32983,0.00041,13.25808]
[1779452576799,23.84,77378.49,3.44,-0.32983,0.00041,13.25808]
[1779452576969,23.84,77370.33,3.44,-0.33323,0.00042,13.31081]
[1779452577143,23.84,77370.33,3.44,-0.33323,0.00042,13.31081]
[1779452577356,23.84,77370.33,3.44,-0.33323,0.00042,13.31081]
[1779452577624,23.83,77370.33,3.44,-0.33322,0.00042,13.31076]
[1779452578421,23.83,77370.33,3.44,-0.33322,0.00042,13.31076]
[1779452578631,23.84,77367.45,3.44,-0.33443,0.00042,13.32918]
[1779452582717,23.84,77369.75,3.44,-0.33347,0.00042,13.31459]
[1779452582737,23.84,77369.75,3.44,-0.33347,0.00042,13.31459]
[1779452586766,23.84,77369.57,3.44,-0.33356,0.00042,13.31584]
[1779452586797,23.84,77369.73,3.44,-0.33349,0.00042,13.31485]
[1779452592728,23.84,77366.89,3.44,-0.3347,0.00042,13.33334]
[1779452596758,23.84,77357.75,3.44,-0.33854,0.00042,13.39108]
[1779452597765,23.85,77353.82,3.44,-0.34019,0.00042,13.41545]
[1779452602799,23.85,77353.09,3.44,-0.34051,0.00042,13.42007]
[1779452607836,23.85,77349.51,3.44,-0.34202,0.00042,13.44205]
[1779452607879,23.85,77344.62,3.44,-0.34408,0.00042,13.47168]
[1779452608949,23.85,77344.62,3.44,-0.34408,0.00042,13.47168]
[1779452610337,23.85,77345.23,3.44,-0.34383,0.00042,13.46812]
[1779452617051,23.85,77347.63,3.44,-0.34278,0.00042,13.44734]
[1779452626972,23.86,77347.46,3.44,-0.34291,0.00042,13.44927]
[1779452632006,23.87,77345.89,3.44,-0.3436,0.00042,13.45917]
[1779452637048,23.87,77345.41,3.44,-0.34383,0.00042,13.4624]
[1779452638760,23.87,77345.44,3.44,-0.34383,0.00042,13.46238]
[1779452640654,23.87,77348.08,3.44,-0.34273,0.00042,13.4466]
[1779452642250,23.88,77351.24,3.44,-0.34141,0.00042,13.42758]
[1779452643232,23.88,77351.16,3.44,-0.34145,0.00042,13.42819]
[1779452643560,23.88,77351.16,3.44,-0.34145,0.00042,13.42819]
[1779452644090,23.88,77355.09,3.44,-0.33981,0.00042,13.40411]
[1779452649126,23.88,77356.94,3.44,-0.33905,0.00042,13.39302]
[1779452654158,23.89,77353.24,3.44,-0.34063,0.00042,13.41617]
[1779452655962,23.89,77353.24,3.44,-0.34063,0.00042,13.41617]
[1779452656110,23.89,77345.89,3.44,-0.34373,0.00042,13.46097]
[1779452657057,23.89,77341.61,3.44,-0.34553,0.00042,13.48665]
[1779452657956,23.89,77336.85,3.44,-0.34755,0.00042,13.51489]
[1779452658639,23.89,77340.75,3.44,-0.3459,0.00042,13.49184]
[1779452659914,23.89,77345.75,3.44,-0.34379,0.00042,13.46193]
[1779452664054,23.89,77353.63,3.44,-0.3405,0.00042,13.41424]
[1779452668659,23.89,77355.68,3.44,-0.33965,0.00042,13.40181]
[1779452670443,23.9,77360.57,3.44,-0.33762,0.00042,13.3717]
[1779452671344,23.9,77360.57,3.44,-0.33762,0.00042,13.3717]
[1779452671351,23.9,77360.57,3.44,-0.33762,0.00042,13.3717]
[1779452671877,23.9,77360.57,3.44,-0.33762,0.00042,13.3717]
[1779452672159,23.9,77363.92,3.44,-0.33616,0.00042,13.34425]
[1779452672539,23.9,77363.92,3.44,-0.33616,0.00042,13.34425]
[1779452672614,23.9,77363.92,3.44,-0.33616,0.00042,13.34425]
[1779452673115,23.9,77364.14,3.44,-0.33608,0.00042,13.34298]
[1779452674098,23.9,77370.74,3.44,-0.33333,0.00042,13.30125]
[1779452676063,23.9,77375.54,3.44,-0.33135,0.00041,13.27067]
[1779452681359,23.91,77378.18,3.44,-0.33029,0.00041,13.25415]
[1779452686792,23.91,77377.87,3.44,-0.33044,0.00041,13.2564]
[1779452692434,23.91,77378.64,3.44,-0.33013,0.00041,13.2516]
[1779452697469,23.91,77379.57,3.44,-0.32976,0.00041,13.24575]
[1779452702985,23.91,77382.74,3.44,-0.32846,0.00041,13.22524]
[1779452703427,23.91,77383.2,3.44,-0.32827,0.00041,13.22232]
[1779452703961,23.92,77388.79,3.44,-0.32597,0.00041,13.18555]
[1779452706932,23.92,77393.71,3.44,-0.32396,0.00041,13.153]
[1779452711989,23.92,77393.54,3.44,-0.32406,0.00041,13.15461]
[1779452717609,23.93,77394.02,3.44,-0.3239,0.00041,13.15198]
[1779452718934,23.93,77394.02,3.44,-0.3239,0.00041,13.15198]
[1779452724658,23.93,77394.25,3.44,-0.32384,0.00041,13.1511]
[1779452729693,23.94,77393.24,3.44,-0.32428,0.00041,13.1583]
[1779452734728,23.94,77391.03,3.44,-0.32514,0.00041,13.16663]
[1779452739764,23.94,77391.57,3.44,-0.32493,0.00041,13.16323]
[1779452745583,23.94,77391.18,3.44,-0.32511,0.00041,13.16603]
[1779452748825,23.94,77385.39,3.44,-0.3275,0.00041,13.20443]
[1779452753862,23.94,77385.05,3.44,-0.32764,0.00041,13.2067]
[1779452758867,23.95,77384.95,3.44,-0.32768,0.00041,13.20737]
[1779452763968,23.95,77384.04,3.44,-0.32806,0.00041,13.21335]
[1779452763980,23.95,77373.65,3.44,-0.33236,0.00041,13.28062]
[1779452764555,23.95,77373.65,3.44,-0.33236,0.00041,13.28062]
[1779452769974,23.95,77370.96,3.44,-0.33348,0.00042,13.29789]
[1779452775715,23.95,77372.62,3.44,-0.3328,0.00041,13.28745]
[1779452781292,23.95,77373.3,3.44,-0.33253,0.00041,13.28339]
[1779452787092,23.95,77371.14,3.44,-0.33345,0.00042,13.29747]
[1779452790060,23.96,77368.45,3.44,-0.33458,0.00042,13.31472]
[1779452790115,23.96,77365.2,3.44,-0.33594,0.00042,13.33527]
[1779452793273,23.96,77360.05,3.44,-0.33803,0.00042,13.36094]
[1779452795150,23.96,77355.07,3.44,-0.34012,0.00042,13.39176]
[1779452799177,23.96,77351.08,3.44,-0.34181,0.00042,13.41631]
[1779452801297,23.96,77346.38,3.44,-0.34379,0.00042,13.44479]
[1779452803205,23.96,77341.7,3.44,-0.34577,0.00042,13.47285]
[1779452809249,23.97,77339.89,3.44,-0.34655,0.00042,13.48393]
[1779452815290,23.97,77338.71,3.44,-0.34708,0.00042,13.49127]
[1779452820406,23.98,77338.52,3.44,-0.34717,0.00042,13.4926]
[1779452826366,23.98,77338.83,3.44,-0.34705,0.00042,13.4909]
[1779452831401,23.98,77339.78,3.44,-0.34666,0.00042,13.48539]
[1779452834503,23.98,77336.88,3.44,-0.34788,0.00042,13.50249]
[1779452834533,23.98,77336.88,3.44,-0.34788,0.00042,13.50249]
[1779452835297,23.98,77336.88,3.44,-0.34788,0.00042,13.50249]
[1779452835342,23.98,77335.34,3.44,-0.34854,0.00042,13.51157]
[1779452840464,23.98,77337.75,3.44,-0.34754,0.00042,13.49769]
[1779452845560,23.98,77337.72,3.44,-0.34756,0.00042,13.49805]
[1779452845902,23.99,77341.71,3.44,-0.34589,0.00042,13.47465]
[1779452851585,23.99,77339.07,3.44,-0.34702,0.00042,13.49047]
[1779452858136,23.99,77337.02,3.44,-0.34785,0.00042,13.49624]
[1779452863491,24.0,77337.79,3.44,-0.34754,0.00042,13.49198]
[1779452871682,24.0,77333.51,3.44,-0.34936,0.00042,13.51715]
[1779452874341,24.0,77338.39,3.44,-0.34731,0.00042,13.48878]
[1779452879533,24.0,77336.24,3.44,-0.34823,0.00042,13.50148]
[1779452885361,24.0,77334.09,3.44,-0.34914,0.00042,13.51405]
[1779452890442,24.0,77337.58,3.44,-0.34767,0.00042,13.49376]
[1779452896857,24.01,77341.23,3.44,-0.34615,0.00042,13.47251]
[1779452901891,24.01,77340.48,3.44,-0.34647,0.00042,13.4771]
[1779452906324,24.01,77328.18,3.44,-0.35167,0.00042,13.54861]
[1779452912970,24.01,77325.65,3.44,-0.35269,0.00042,13.55644]
[1779452920022,24.01,77327.62,3.44,-0.35185,0.00042,13.54516]
[1779452921528,24.01,77328.19,3.44,-0.35161,0.00042,13.54189]
[1779452922417,24.01,77328.37,3.44,-0.35153,0.00042,13.54084]
[1779452927440,24.01,77328.25,3.44,-0.35157,0.00042,13.54144]
[1779452932451,24.0,77329.42,3.44,-0.35107,0.00042,13.53459]
[1779452937462,24.0,77329.68,3.44,-0.35095,0.00042,13.53302]
[1779452942489,24.0,77331.48,3.44,-0.35019,0.00042,13.52267]
[1779452947500,24.0,77331.97,3.44,-0.34998,0.00042,13.51979]
[1779452950466,24.0,77336.23,3.44,-0.34818,0.00042,13.49503]
[1779452952485,24.0,77340.37,3.44,-0.34643,0.00042,13.47075]
[1779452957498,24.0,77342.56,3.44,-0.34552,0.00042,13.45791]
[1779452957928,24.0,77342.56,3.44,-0.34552,0.00042,13.45791]
[1779452957943,24.0,77342.56,3.44,-0.34552,0.00042,13.45791]
[1779452957974,24.0,77342.56,3.44,-0.34552,0.00042,13.45791]
[1779452958391,24.0,77342.63,3.44,-0.34549,0.00042,13.45753]
[1779452964329,24.01,77344.4,3.44,-0.34476,0.00042,13.44724]
[1779452969365,24.01,77346.0,3.44,-0.3441,0.00042,13.43782]
[1779452974991,24.01,77345.49,3.44,-0.34426,0.00042,13.43434]
[1779452980443,24.01,77346.56,3.44,-0.34382,0.00042,13.42805]
[1779452985479,24.01,77347.66,3.44,-0.34336,0.00042,13.42149]
[1779452990514,24.01,77347.45,3.44,-0.34345,0.00042,13.42282]
[1779452996958,24.01,77346.91,3.44,-0.34368,0.00042,13.42615]
[1779453002598,24.01,77345.61,3.44,-0.34423,0.00042,13.43399]
[1779453007634,24.01,77346.36,3.44,-0.34392,0.00042,13.42957]
[1779453012669,24.02,77344.3,3.44,-0.3448,0.00042,13.44204]
[1779453017725,24.02,77344.83,3.44,-0.34459,0.00042,13.43912]
[1779453023886,24.02,77343.63,3.44,-0.34511,0.00042,13.44647]
[1779453029788,24.03,77342.33,3.44,-0.34569,0.00042,13.45458]
[1779453035200,24.03,77339.4,3.44,-0.34688,0.00042,13.46547]
[1779453035460,24.03,77339.4,3.44,-0.34688,0.00042,13.46547]
[1779453035479,24.03,77339.4,3.44,-0.34688,0.00042,13.46547]
[1779453040502,24.03,77336.6,3.44,-0.34807,0.00042,13.48211]
[1779453047314,24.03,77332.33,3.44,-0.34989,0.00042,13.50706]
[1779453052948,24.04,77333.98,3.44,-0.3492,0.00042,13.49759]
[1779453057987,24.04,77333.65,3.44,-0.34934,0.00042,13.49957]
[1779453063020,24.04,77333.78,3.44,-0.34929,0.00042,13.49888]
[1779453068054,24.04,77332.56,3.44,-0.34981,0.00042,13.50597]
[1779453073090,24.04,77332.23,3.44,-0.34995,0.00042,13.50791]
[1779453078124,24.04,77335.61,3.44,-0.34853,0.00042,13.48837]
[1779453084162,24.04,77335.1,3.44,-0.34875,0.00042,13.49139]
[1779453087175,24.04,77335.07,3.44,-0.34876,0.00042,13.49161]
[1779453087343,24.04,77335.07,3.44,-0.34876,0.00042,13.49161]
[1779453087419,24.04,77335.07,3.44,-0.34876,0.00042,13.49161]
[1779453087474,24.04,77336.22,3.44,-0.34828,0.00042,13.48493]
[1779453090193,24.04,77337.28,3.44,-0.34783,0.00042,13.47879]
[1779453090201,24.04,77337.28,3.44,-0.34783,0.00042,13.47879]
[1779453090230,24.04,77337.28,3.44,-0.34783,0.00042,13.47879]
[1779453090273,24.04,77337.81,3.44,-0.34761,0.00042,13.47572]
[1779453093926,24.04,77338.52,3.44,-0.34726,0.00042,13.46501]
[1779453094606,24.04,77338.22,3.44,-0.34739,0.00042,13.46679]
[1779453098413,24.04,77338.44,3.44,-0.3473,0.00042,13.46559]
[1779453100415,24.04,77338.76,3.44,-0.34717,0.00042,13.46378]
[1779453100506,24.04,77339.72,3.44,-0.34677,0.00042,13.45817]
[1779453105515,24.05,77339.39,3.44,-0.34692,0.00042,13.46025]
[1779453111357,24.05,77343.05,3.44,-0.34539,0.00042,13.43895]
[1779453116553,24.05,77341.65,3.44,-0.34599,0.00042,13.4474]
[1779453122433,24.05,77340.49,3.44,-0.3465,0.00042,13.4545]
[1779453127468,24.06,77339.86,3.44,-0.34678,0.00042,13.45839]
[1779453129482,24.06,77346.04,3.44,-0.34419,0.00042,13.42187]
[1779453134517,24.06,77347.3,3.44,-0.34367,0.00042,13.4145]
[1779453139552,24.06,77346.08,3.44,-0.34419,0.00042,13.422]
[1779453142575,24.06,77338.62,3.44,-0.34734,0.00042,13.46626]
[1779453147612,24.07,77335.79,3.44,-0.34855,0.00042,13.483]
[1779453152648,24.07,77329.36,3.44,-0.35122,0.00042,13.51359]
[1779453157681,24.07,77330.72,3.44,-0.35065,0.00042,13.50591]
[1779453162719,24.07,77332.4,3.44,-0.34995,0.00042,13.49634]
[1779453168192,24.07,77331.63,3.44,-0.35028,0.00042,13.50083]
[1779453173836,24.07,77330.6,3.44,-0.35072,0.00042,13.50679]
[1779453179835,24.07,77330.28,3.44,-0.35085,0.00042,13.50864]
[1779453184871,24.07,77331.61,3.44,-0.35029,0.00042,13.501]
[1779453190913,24.07,77331.85,3.44,-0.35019,0.00042,13.49961]
[1779453196121,24.07,77331.26,3.44,-0.35044,0.00042,13.50298]
[1779453201989,24.07,77332.89,3.44,-0.34975,0.00042,13.49358]
[1779453207028,24.07,77330.78,3.44,-0.35063,0.00042,13.50563]
[1779453210646,24.07,77330.84,3.44,-0.3506,0.00042,13.50524]
[1779453210734,24.07,77331.11,3.44,-0.35049,0.00042,13.50365]
[1779453211177,24.07,77337.1,3.44,-0.3479,0.00042,13.46236]
[1779453212575,24.07,77342.06,3.44,-0.34581,0.00042,13.43326]
[1779453214412,24.07,77343.66,3.44,-0.34514,0.00042,13.42382]
[1779453214453,24.07,77344.86,3.44,-0.34464,0.00042,13.41673]
[1779453219712,24.07,77346.69,3.44,-0.34387,0.00042,13.40589]
[1779453225735,24.07,77345.19,3.44,-0.3445,0.00042,13.41483]
[1779453231197,24.07,77343.32,3.44,-0.34528,0.00042,13.42582]
[1779453235484,24.07,77355.9,3.44,-0.34,0.00042,13.35011]
[1779453236155,24.07,77355.9,3.44,-0.34,0.00042,13.35011]
[1779453236165,24.07,77355.9,3.44,-0.34,0.00042,13.35011]
[1779453236251,24.07,77365.37,3.44,-0.33606,0.00042,13.29165]
[1779453239134,24.07,77365.84,3.44,-0.33587,0.00042,13.28879]
[1779453239255,24.07,77365.84,3.44,-0.33587,0.00042,13.28882]
[1779453240261,24.07,77370.59,3.44,-0.3339,0.00041,13.25898]
[1779453242275,24.07,77375.33,3.44,-0.33194,0.00041,13.22898]
[1779453247310,24.07,77374.53,3.44,-0.33229,0.00041,13.23447]
[1779453250934,24.08,77373.28,3.44,-0.33282,0.00041,13.2426]
[1779453253369,24.08,77380.05,3.44,-0.33003,0.00041,13.19938]
[1779453254986,24.08,77380.05,3.44,-0.33003,0.00041,13.19939]
[1779453260002,24.08,77379.75,3.44,-0.33016,0.00041,13.20139]
[1779453265013,24.08,77380.02,3.44,-0.33005,0.00041,13.19966]
[1779453270014,24.08,77381.03,3.44,-0.32963,0.00041,13.19315]
[1779453275025,24.08,77377.71,3.44,-0.33094,0.00041,13.20781]
[1779453280038,24.08,77378.64,3.44,-0.33055,0.00041,13.20179]
[1779453285055,24.08,77377.21,3.44,-0.33114,0.00041,13.21091]
[1779453289798,24.08,77368.63,3.44,-0.33469,0.00042,13.26527]
[1779453290759,24.08,77363.7,3.44,-0.33674,0.00042,13.2961]
[1779453290988,24.08,77363.7,3.44,-0.33674,0.00042,13.2961]
[1779453296023,24.07,77362.73,3.44,-0.33713,0.00042,13.30194]
[1779453301688,24.07,77361.97,3.44,-0.33743,0.00042,13.3065]
[1779453306724,24.07,77360.4,3.44,-0.33808,0.00042,13.31608]
[1779453311759,24.07,77357.84,3.44,-0.33914,0.00042,13.33173]
[1779453316794,24.07,77357.51,3.44,-0.33927,0.00042,13.33364]
[1779453321828,24.07,77356.21,3.44,-0.33981,0.00042,13.34149]
[1779453326863,24.07,77354.9,3.44,-0.34035,0.00042,13.34939]
[1779453331898,24.07,77354.83,3.44,-0.34031,0.00042,13.34308]
[1779453337940,24.07,77354.8,3.44,-0.34032,0.00042,13.34318]
[1779453342976,24.06,77353.91,3.44,-0.34068,0.00042,13.34849]
[1779453346084,24.06,77357.81,3.44,-0.33905,0.00042,13.32458]
[1779453351173,24.06,77357.33,3.44,-0.33925,0.00042,13.3275]
[1779453351263,24.06,77361.3,3.44,-0.33759,0.00042,13.303]
[1779453359581,24.06,77363.6,3.44,-0.33662,0.00042,13.28862]
[1779453365131,24.06,77362.99,3.44,-0.33687,0.00042,13.29234]
[1779453370456,24.06,77362.8,3.44,-0.33695,0.00042,13.29346]
[1779453374716,24.06,77358.49,3.44,-0.33874,0.00042,13.32008]
[1779453374805,24.06,77352.87,3.44,-0.34109,0.00042,13.35442]
[1779453375692,24.06,77347.03,3.44,-0.34354,0.00042,13.3896]
[1779453380752,24.06,77346.07,3.44,-0.34394,0.00042,13.39531]
[1779453386789,24.06,77346.3,3.44,-0.34385,0.00042,13.39404]
[1779453389926,24.06,77347.33,3.44,-0.34343,0.00042,13.38796]
[1779453390170,24.06,77347.33,3.44,-0.34343,0.00042,13.38796]
[1779453390636,24.06,77347.33,3.44,-0.34343,0.00042,13.38796]
[1779453390696,24.06,77347.33,3.44,-0.34343,0.00042,13.38796]
[1779453390741,24.06,77347.33,3.44,-0.34343,0.00042,13.38796]
[1779453390856,24.06,77347.33,3.44,-0.34343,0.00042,13.38796]
[1779453390876,24.06,77347.33,3.44,-0.34343,0.00042,13.38796]
[1779453390903,24.06,77347.33,3.44,-0.34343,0.00042,13.38796]
[1779453390917,24.06,77334.42,3.44,-0.34887,0.00042,13.4641]
[1779453391095,24.06,77334.42,3.44,-0.34887,0.00042,13.4641]
[1779453391130,24.06,77334.42,3.44,-0.34887,0.00042,13.4641]
[1779453391302,24.06,77334.42,3.44,-0.34887,0.00042,13.4641]
[1779453391339,24.06,77334.42,3.44,-0.34887,0.00042,13.4641]
[1779453391657,24.06,77334.42,3.44,-0.34887,0.00042,13.4641]
[1779453391697,24.06,77334.42,3.44,-0.34887,0.00042,13.4641]
[1779453391749,24.06,77327.62,3.44,-0.35169,0.00042,13.49656]
[1779453391953,24.06,77327.62,3.44,-0.35169,0.00042,13.49656]
[1779453391995,24.06,77327.62,3.44,-0.35169,0.00042,13.49656]
[1779453392003,24.06,77327.62,3.44,-0.35169,0.00042,13.49656]
[1779453392008,24.06,77327.62,3.44,-0.35169,0.00042,13.49656]
[1779453392337,24.06,77328.34,3.44,-0.35138,0.00042,13.49245]
[1779453394429,24.06,77328.34,3.44,-0.35138,0.00042,13.49248]
[1779453394434,24.06,77328.34,3.44,-0.35138,0.00042,13.49248]
[1779453394665,24.06,77329.34,3.44,-0.35096,0.00042,13.48677]
[1779453399874,24.06,77331.71,3.44,-0.34996,0.00042,13.47322]
[1779453403406,24.06,77336.88,3.44,-0.34777,0.00042,13.44325]
[1779453406426,24.06,77341.26,3.44,-0.34593,0.00042,13.41752]
[1779453411462,24.06,77344.1,3.44,-0.34473,0.00042,13.40066]
[1779453416497,24.06,77344.48,3.44,-0.34457,0.00042,13.39846]
[1779453421913,24.06,77345.33,3.44,-0.34422,0.00042,13.39347]
[1779453424552,24.06,77350.3,3.44,-0.34213,0.00042,13.3637]
[1779453429589,24.07,77349.99,3.44,-0.34227,0.00042,13.36571]
[1779453434624,24.07,77350.79,3.44,-0.34195,0.00042,13.36104]
[1779453439696,24.07,77352.66,3.44,-0.34117,0.00042,13.34983]
[1779453439705,24.07,77352.66,3.44,-0.34117,0.00042,13.34983]
[1779453439849,24.07,77352.59,3.44,-0.3412,0.00042,13.35028]
[1779453444876,24.07,77352.23,3.44,-0.34136,0.00042,13.3526]
[1779453449882,24.07,77352.07,3.44,-0.34144,0.00042,13.35375]
[1779453454006,24.07,77347.46,3.44,-0.34333,0.00042,13.37502]
[1779453459025,24.08,77350.51,3.44,-0.34206,0.00042,13.35682]
[1779453464057,24.08,77350.11,3.44,-0.34224,0.00042,13.35944]
[1779453469072,24.08,77350.83,3.44,-0.34195,0.00042,13.35533]
[1779453474076,24.08,77350.28,3.44,-0.3422,0.00042,13.35889]
[1779453479101,24.09,77350.84,3.44,-0.34198,0.00042,13.35577]
[1779453484145,24.09,77350.53,3.44,-0.34213,0.00042,13.3579]
[1779453489155,24.09,77351.33,3.44,-0.34181,0.00042,13.35334]
[1779453494173,24.1,77351.17,3.44,-0.3419,0.00042,13.35457]
[1779453499176,24.1,77351.6,3.44,-0.34173,0.00042,13.35225]
[1779453504181,24.1,77351.66,3.44,-0.34172,0.00042,13.35209]
[1779453506102,24.1,77352.2,3.44,-0.3415,0.00042,13.3489]
[1779453506146,24.1,77352.2,3.44,-0.3415,0.00042,13.3489]
[1779453506287,24.1,77354.33,3.44,-0.34061,0.00042,13.33599]
[1779453508136,24.1,77358.99,3.44,-0.33867,0.00042,13.30761]
[1779453513172,24.11,77359.72,3.44,-0.33833,0.00042,13.29684]
[1779453520742,24.11,77358.0,3.44,-0.33909,0.00042,13.3081]
[1779453527272,24.12,77356.97,3.44,-0.33956,0.00042,13.31501]
[1779453532307,24.13,77357.29,3.44,-0.33946,0.00042,13.31354]
[1779453538349,24.13,77357.05,3.44,-0.3396,0.00042,13.31557]
[1779453543721,24.14,77356.93,3.44,-0.33967,0.00042,13.31667]
[1779453549427,24.14,77358.02,3.44,-0.33926,0.00042,13.31067]
[1779453554899,24.15,77358.41,3.44,-0.33913,0.00042,13.30875]
[1779453561023,24.16,77359.83,3.44,-0.33858,0.00042,13.30071]
[1779453566548,24.16,77361.86,3.44,-0.33777,0.00042,13.28865]
[1779453569569,24.16,77357.95,3.44,-0.33941,0.00042,13.31283]
[1779453574604,24.17,77357.8,3.44,-0.33943,0.00042,13.30737]
[1779453579638,24.17,77355.08,3.44,-0.34058,0.00042,13.32424]
[1779453584673,24.17,77355.78,3.44,-0.34032,0.00042,13.32035]
[1779453589708,24.18,77356.34,3.44,-0.34011,0.00042,13.31732]
[1779453595750,24.18,77356.72,3.44,-0.33998,0.00042,13.3155]
[1779453600791,24.19,77354.93,3.44,-0.34075,0.00042,13.32676]
[1779453605822,24.19,77355.56,3.44,-0.34052,0.00042,13.32332]
[1779453610858,24.2,77360.05,3.44,-0.33867,0.00042,13.29638]
[1779453615897,24.2,77358.07,3.44,-0.33952,0.00042,13.30882]
[1779453620927,24.2,77355.4,3.44,-0.34065,0.00042,13.32526]
[1779453625962,24.2,77355.08,3.44,-0.34079,0.00042,13.32738]
[1779453630998,24.21,77355.49,3.44,-0.34063,0.00042,13.32498]
[1779453636034,24.21,77355.63,3.44,-0.34051,0.00042,13.31746]
[1779453642078,24.2,77355.46,3.44,-0.34057,0.00042,13.31838]
[1779453645102,24.2,77347.33,3.44,-0.34397,0.00042,13.36708]
[1779453645646,24.2,77342.64,3.44,-0.34593,0.00042,13.39474]
[1779453651143,24.2,77342.03,3.44,-0.34618,0.00042,13.39825]
[1779453656180,24.2,77340.34,3.44,-0.34689,0.00042,13.40812]
[1779453658192,24.2,77344.49,3.44,-0.34515,0.00042,13.38375]
[1779453663228,24.2,77345.28,3.44,-0.34481,0.00042,13.37894]
[1779453669271,24.2,77345.49,3.44,-0.34471,0.00042,13.37753]
[1779453674307,24.2,77345.89,3.44,-0.34454,0.00042,13.3752]
[1779453677327,24.2,77351.32,3.44,-0.34227,0.00042,13.34292]
[1779453683370,24.2,77351.19,3.44,-0.34233,0.00042,13.34378]
[1779453688408,24.2,77354.4,3.44,-0.34099,0.00042,13.32444]
[1779453694146,24.2,77355.3,3.44,-0.34055,0.00042,13.31235]
[1779453694170,24.2,77355.3,3.44,-0.34055,0.00042,13.31235]
[1779453694656,24.2,77355.61,3.44,-0.34043,0.00042,13.31048]
[1779453694697,24.2,77355.61,3.44,-0.34043,0.00042,13.31048]
[1779453694883,24.2,77354.88,3.44,-0.34073,0.00042,13.31492]
[1779453700480,24.2,77357.51,3.44,-0.33964,0.00042,13.29898]
[1779453705563,24.2,77357.13,3.44,-0.33979,0.00042,13.30119]
[1779453710676,24.2,77357.71,3.44,-0.33954,0.00042,13.29755]
[1779453716604,24.2,77357.59,3.44,-0.33958,0.00042,13.29815]
[1779453719626,24.2,77353.21,3.44,-0.3414,0.00042,13.32455]
[1779453724662,24.19,77353.38,3.44,-0.34131,0.00042,13.32334]
[1779453730076,24.19,77350.98,3.44,-0.34231,0.00042,13.3377]
[1779453735738,24.19,77351.59,3.44,-0.34203,0.00042,13.33369]
[1779453738941,24.19,77351.86,3.44,-0.34191,0.00042,13.33191]
[1779453740773,24.19,77351.86,3.44,-0.3419,0.00042,13.33181]
[1779453745808,24.18,77351.83,3.44,-0.3419,0.00042,13.33175]
[1779453750843,24.18,77352.66,3.44,-0.34154,0.00042,13.32654]
[1779453756885,24.18,77352.89,3.44,-0.34136,0.00042,13.31822]
[1779453762928,24.18,77356.07,3.44,-0.34002,0.00042,13.29876]
[1779453768165,24.18,77354.62,3.44,-0.34063,0.00042,13.30755]
[1779453773887,24.18,77353.25,3.44,-0.3412,0.00042,13.31586]
[1779453779040,24.18,77349.63,3.44,-0.34272,0.00042,13.33772]
[1779453783296,24.18,77340.16,3.44,-0.34671,0.00042,13.39388]
[1779453784089,24.18,77340.16,3.44,-0.34671,0.00042,13.39388]
[1779453784127,24.18,77335.84,3.44,-0.34853,0.00042,13.41903]
[1779453786090,24.18,77336.1,3.44,-0.34842,0.00042,13.41751]
[1779453791169,24.18,77334.81,3.44,-0.34896,0.00042,13.42488]
[1779453793161,24.18,77334.83,3.44,-0.34894,0.00042,13.42471]
[1779453793204,24.18,77334.83,3.44,-0.34894,0.00042,13.42471]
[1779453799182,24.17,77331.0,3.44,-0.35054,0.00042,13.44639]
[1779453801199,24.17,77324.26,3.44,-0.35339,0.00042,13.48448]
[1779453802402,24.17,77324.26,3.44,-0.35339,0.00042,13.48451]
[1779453803231,24.17,77319.87,3.44,-0.35525,0.00042,13.509]
[1779453808249,24.17,77319.07,3.44,-0.35559,0.00042,13.51335]
[1779453813270,24.17,77319.99,3.44,-0.35513,0.00042,13.50152]
[1779453818291,24.17,77321.31,3.44,-0.35456,0.00042,13.4941]
[1779453823301,24.17,77319.78,3.44,-0.3552,0.00042,13.50248]
[1779453828327,24.17,77322.2,3.44,-0.35416,0.00042,13.48883]
[1779453831258,24.16,77328.62,3.44,-0.35143,0.00042,13.45253]
[1779453836285,24.16,77330.46,3.44,-0.35065,0.00042,13.442]
[1779453841312,24.16,77331.62,3.44,-0.35016,0.00042,13.43533]
[1779453843412,24.16,77336.92,3.44,-0.34792,0.00042,13.40474]
[1779453848427,24.16,77338.4,3.44,-0.3473,0.00042,13.39621]
[1779453853438,24.16,77338.09,3.44,-0.34743,0.00042,13.39806]
[1779453858464,24.16,77340.37,3.44,-0.34646,0.00042,13.3846]
[1779453863473,24.16,77341.75,3.44,-0.34587,0.00042,13.37633]
[1779453868487,24.16,77341.8,3.44,-0.34583,0.00042,13.37586]
[1779453873509,24.16,77342.06,3.44,-0.34565,0.00042,13.3674]
[1779453878513,24.15,77342.49,3.44,-0.34545,0.00042,13.36463]
[1779453883520,24.15,77344.1,3.44,-0.34476,0.00042,13.3549]
[1779453888547,24.15,77344.06,3.44,-0.34476,0.00042,13.35493]
[1779453889626,24.15,77343.77,3.44,-0.34488,0.00042,13.35661]
[1779453889657,24.15,77343.77,3.44,-0.34488,0.00042,13.35661]
[1779453889816,24.15,77343.77,3.44,-0.34488,0.00042,13.35661]
[1779453894850,24.15,77346.63,3.44,-0.34366,0.00042,13.33942]
[1779453899886,24.14,77345.84,3.44,-0.34398,0.00042,13.34397]
[1779453904920,24.14,77344.86,3.44,-0.34438,0.00042,13.34963]
[1779453907941,24.14,77349.46,3.44,-0.34245,0.00042,13.32212]
[1779453912977,24.14,77351.44,3.44,-0.34161,0.00042,13.31017]
[1779453918029,24.14,77349.39,3.44,-0.34246,0.00042,13.32233]
[1779453923051,24.14,77349.0,3.44,-0.34263,0.00042,13.32469]
[1779453928087,24.14,77348.2,3.44,-0.34297,0.00042,13.32952]
[1779453931108,24.14,77351.82,3.44,-0.34138,0.00042,13.30099]
[1779453936142,24.14,77352.83,3.44,-0.34096,0.00042,13.29489]
[1779453941174,24.14,77355.15,3.44,-0.33998,0.00042,13.28078]
[1779453941241,24.14,77360.41,3.44,-0.33778,0.00042,13.24854]
[1779453942906,24.14,77360.41,3.44,-0.33778,0.00042,13.24852]
[1779453942915,24.14,77360.41,3.44,-0.33778,0.00042,13.24852]
[1779453943487,24.14,77363.22,3.44,-0.33661,0.00042,13.23114]
[1779453949232,24.14,77361.36,3.44,-0.33739,0.00042,13.24279]
[1779453954267,24.14,77359.76,3.44,-0.33807,0.00042,13.2528]
[1779453959304,24.14,77359.06,3.44,-0.33837,0.00042,13.25724]
[1779453964341,24.14,77361.12,3.44,-0.33752,0.00042,13.2447]
[1779453969377,24.15,77364.42,3.44,-0.33615,0.00042,13.22439]
[1779453974411,24.15,77366.58,3.44,-0.33526,0.00042,13.21101]
[1779453981362,24.15,77364.39,3.44,-0.33617,0.00042,13.2247]
[1779453986495,24.15,77361.23,3.44,-0.33749,0.00042,13.24422]
[1779453991530,24.15,77356.86,3.44,-0.33925,0.00042,13.26431]
[1779453998579,24.14,77354.68,3.44,-0.34015,0.00042,13.27741]
[1779454004134,24.14,77356.03,3.44,-0.33957,0.00042,13.26901]
[1779454014205,24.14,77357.98,3.44,-0.33874,0.00042,13.25683]
[1779454022187,24.14,77357.92,3.44,-0.33876,0.00042,13.25711]
[1779454026138,24.14,77363.47,3.44,-0.33643,0.00042,13.2227]
[1779454031348,24.14,77365.47,3.44,-0.33559,0.00042,13.21025]
[1779454036844,24.14,77364.65,3.44,-0.33594,0.00042,13.21539]
[1779454041880,24.14,77364.11,3.44,-0.33616,0.00042,13.21877]
[1779454044415,24.14,77369.03,3.44,-0.33412,0.00042,13.188]
[1779454051176,24.14,77367.64,3.44,-0.3347,0.00042,13.19683]
[1779454056728,24.14,77367.97,3.44,-0.33451,0.00042,13.18818]
[1779454057525,24.14,77370.56,3.44,-0.33343,0.00042,13.1719]
[1779454062939,24.14,77374.45,3.44,-0.33183,0.00042,13.14744]
[1779454067997,24.14,77375.28,3.44,-0.33148,0.00041,13.1421]
[1779454073099,24.14,77375.68,3.44,-0.33131,0.00041,13.13949]
[1779454078133,24.14,77375.76,3.44,-0.33127,0.00041,13.13891]
[1779454083168,24.14,77375.8,3.44,-0.33125,0.00041,13.13859]
[1779454088203,24.14,77375.56,3.44,-0.33135,0.00041,13.14003]
[1779454093239,24.14,77374.69,3.44,-0.3317,0.00042,13.14548]
[1779454098428,24.14,77375.25,3.44,-0.33146,0.00041,13.14182]
[1779454103663,24.14,77374.82,3.44,-0.33163,0.00042,13.14442]
[1779454106329,24.13,77379.59,3.44,-0.32965,0.00041,13.11371]
[1779454111366,24.13,77378.44,3.44,-0.33004,0.00041,13.11414]
[1779454116400,24.13,77378.99,3.44,-0.3298,0.00041,13.11038]
[1779454121435,24.13,77378.78,3.44,-0.32987,0.00041,13.11149]
[1779454126469,24.13,77379.4,3.44,-0.3296,0.00041,13.10724]
[1779454131506,24.12,77379.33,3.44,-0.32961,0.00041,13.10746]
[1779454136540,24.12,77379.3,3.44,-0.32961,0.00041,13.10741]
[1779454141577,24.12,77379.2,3.44,-0.32964,0.00041,13.10781]
[1779454146610,24.12,77379.47,3.44,-0.32951,0.00041,13.10582]
[1779454152267,24.11,77380.56,3.44,-0.32905,0.00041,13.0986]
[1779454157689,24.11,77379.88,3.44,-0.32931,0.00041,13.10269]
[1779454162725,24.11,77381.63,3.44,-0.32857,0.00041,13.09118]
[1779454167757,24.11,77382.97,3.44,-0.32801,0.00041,13.08232]
[1779454173230,24.11,77382.56,3.44,-0.3281,0.00041,13.07809]
[1779454179841,24.1,77381.35,3.44,-0.32859,0.00041,13.0857]
[1779454185396,24.1,77381.35,3.44,-0.32858,0.00041,13.08552]
[1779454191131,24.1,77381.12,3.44,-0.32867,0.00041,13.08689]
[1779454196605,24.1,77382.55,3.44,-0.32806,0.00041,13.07744]
[1779454196621,24.1,77382.55,3.44,-0.32806,0.00041,13.07744]
[1779454196645,24.1,77382.46,3.44,-0.3281,0.00041,13.078]
[1779454202306,24.1,77385.12,3.44,-0.32699,0.00041,13.06057]
[1779454207381,24.1,77385.12,3.44,-0.32699,0.00041,13.06045]
[1779454213082,24.1,77383.58,3.44,-0.32762,0.00041,13.07037]
[1779454219558,24.1,77383.57,3.44,-0.32761,0.00041,13.07032]
[1779454224625,24.09,77383.78,3.44,-0.32751,0.00041,13.06872]
[1779454231206,24.09,77383.27,3.44,-0.32763,0.00041,13.06484]
[1779454240929,24.09,77383.14,3.44,-0.32767,0.00041,13.06553]
[1779454249331,24.08,77382.76,3.44,-0.3278,0.00041,13.06746]
[1779454254348,24.08,77381.85,3.44,-0.32817,0.00041,13.07326]
[1779454259511,24.08,77381.74,3.44,-0.3282,0.00041,13.07372]
[1779454265958,24.08,77383.47,3.44,-0.32746,0.00041,13.06215]
[1779454272661,24.07,77383.12,3.44,-0.32759,0.00041,13.06424]
[1779454276521,24.07,77389.86,3.44,-0.32479,0.00041,13.01971]
[1779454282563,24.07,77388.57,3.44,-0.32532,0.00041,13.02818]
[1779454287597,24.07,77388.13,3.44,-0.3255,0.00041,13.03101]
[1779454292632,24.07,77387.93,3.44,-0.32551,0.00041,13.02544]
[1779454297473,24.07,77389.13,3.44,-0.32501,0.00041,13.01746]
[1779454297511,24.07,77389.13,3.44,-0.32501,0.00041,13.01746]
[1779454302704,24.07,77389.59,3.44,-0.32481,0.00041,13.01436]
[1779454304716,24.07,77396.43,3.44,-0.32198,0.00041,12.96856]
[1779454306102,24.07,77397.33,3.44,-0.32161,0.00041,12.96244]
[1779454306809,24.07,77398.35,3.44,-0.32118,0.00041,12.95552]
[1779454311819,24.07,77402.32,3.44,-0.31954,0.00041,12.92847]
[1779454316839,24.06,77403.75,3.44,-0.31895,0.00041,12.91864]
[1779454321843,24.06,77405.79,3.44,-0.31811,0.00041,12.90464]
[1779454326873,24.06,77408.98,3.44,-0.31679,0.00041,12.88255]
[1779454331893,24.06,77408.27,3.44,-0.31708,0.00041,12.88733]
[1779454336922,24.06,77407.94,3.44,-0.31721,0.00041,12.88953]
[1779454337926,24.06,77408.04,3.44,-0.31717,0.00041,12.88883]
[1779454338004,24.06,77409.17,3.44,-0.3167,0.00041,12.88106]
[1779454343995,24.06,77413.79,3.44,-0.31481,0.00041,12.84903]
[1779454349028,24.06,77415.25,3.44,-0.31421,0.00041,12.83881]
[1779454354256,24.06,77415.26,3.44,-0.31412,0.00041,12.83163]
[1779454360580,24.06,77416.09,3.44,-0.31377,0.00041,12.82553]
[1779454366661,24.05,77416.63,3.44,-0.31351,0.00041,12.82115]
[1779454372536,24.05,77416.02,3.44,-0.31374,0.00041,12.82502]
[1779454378231,24.04,77413.86,3.44,-0.31458,0.00041,12.83935]
[1779454385281,24.03,77414.31,3.44,-0.31435,0.00041,12.83545]
[1779454391339,24.03,77418.13,3.44,-0.31276,0.00041,12.80806]
[1779454396871,24.03,77420.28,3.44,-0.31186,0.00041,12.79253]
[1779454402403,24.02,77422.53,3.44,-0.31093,0.00041,12.77632]
[1779454407513,24.02,77422.77,3.44,-0.31081,0.00041,12.77433]
[1779454413479,24.02,77422.27,3.44,-0.31091,0.00041,12.77046]
[1779454418514,24.01,77423.21,3.44,-0.31051,0.00041,12.76341]
[1779454423549,24.01,77422.55,3.44,-0.31076,0.00041,12.76774]
[1779454428585,24.01,77423.11,3.44,-0.31051,0.00041,12.7634]
[1779454433620,24.01,77423.68,3.44,-0.31026,0.00041,12.75898]
[1779454438655,24.0,77424.02,3.44,-0.3101,0.00041,12.7562]
[1779454442824,24.0,77423.25,3.44,-0.3104,0.00041,12.76146]
[1779454442985,24.0,77428.13,3.44,-0.30841,0.00041,12.72653]
[1779454444905,24.0,77437.21,3.44,-0.30473,0.0004,12.66073]
[1779454450121,24.0,77436.73,3.44,-0.3049,0.0004,12.66372]
[1779454453771,23.99,77432.6,3.44,-0.30654,0.0004,12.69328]
[1779454454399,23.99,77432.6,3.44,-0.30654,0.0004,12.69328]
[1779454456050,23.99,77436.76,3.44,-0.30485,0.0004,12.66285]
[1779454461059,23.99,77437.24,3.44,-0.30464,0.0004,12.65896]
[1779454466075,23.99,77437.47,3.44,-0.30452,0.0004,12.65691]
[1779454471095,23.98,77438.23,3.44,-0.30418,0.0004,12.65064]
[1779454476117,23.98,77438.49,3.44,-0.30396,0.0004,12.64112]
[1779454481122,23.97,77438.61,3.44,-0.30387,0.0004,12.63955]
[1779454486159,23.97,77439.03,3.44,-0.30367,0.0004,12.63577]
[1779454488038,23.96,77433.91,3.44,-0.30572,0.0004,12.6729]
[1779454493053,23.96,77434.0,3.44,-0.30566,0.0004,12.67184]
[1779454498080,23.96,77434.76,3.44,-0.30533,0.0004,12.66579]
[1779454503081,23.95,77431.54,3.44,-0.3066,0.00041,12.68867]
[1779454508093,23.95,77430.63,3.44,-0.30694,0.00041,12.69465]
[1779454512226,23.94,77430.89,3.44,-0.3068,0.00041,12.69215]
[1779454512997,23.94,77418.51,3.44,-0.31184,0.00041,12.78078]
[1779454518024,23.94,77416.24,3.44,-0.31274,0.00041,12.79634]
[1779454523037,23.93,77414.6,3.44,-0.31338,0.00041,12.80732]
[1779454524124,23.93,77410.02,3.44,-0.31525,0.00041,12.83918]
[1779454529149,23.93,77410.08,3.44,-0.31519,0.00041,12.83809]
[1779454534179,23.92,77409.54,3.44,-0.3153,0.00041,12.83433]
[1779454539186,23.92,77409.68,3.44,-0.3152,0.00041,12.83273]
[1779454544244,23.91,77408.31,3.44,-0.31573,0.00041,12.84171]
[1779454547127,23.91,77403.62,3.44,-0.31765,0.00041,12.87388]
[1779454548966,23.91,77402.05,3.44,-0.31829,0.00041,12.88457]
[1779454549056,23.91,77400.54,3.44,-0.31891,0.00041,12.89487]
[1779454552819,23.9,77397.03,3.44,-0.32034,0.00041,12.91862]
[1779454552842,23.9,77397.03,3.44,-0.32034,0.00041,12.91862]
[1779454553047,23.9,77397.03,3.44,-0.32034,0.00041,12.91862]
[1779454553149,23.9,77397.22,3.44,-0.32026,0.00041,12.91722]
[1779454557953,23.9,77387.81,3.44,-0.32415,0.00042,12.98044]
[1779454558649,23.9,77377.24,3.44,-0.32856,0.00042,13.05039]
[1779454559526,23.9,77377.24,3.44,-0.32856,0.00042,13.05039]
[1779454561094,23.9,77377.24,3.44,-0.32856,0.00042,13.05039]
[1779454561107,23.9,77377.24,3.44,-0.32856,0.00042,13.05039]
[1779454561107,23.9,77370.46,3.44,-0.33141,0.00042,13.09441]
[1779454562123,23.9,77370.65,3.44,-0.33133,0.00042,13.09317]
[1779454565086,23.9,77365.72,3.44,-0.33341,0.00042,13.12485]
[1779454565350,23.9,77365.72,3.44,-0.33341,0.00042,13.12485]
[1779454565358,23.9,77365.72,3.44,-0.33341,0.00042,13.12485]
[1779454569453,23.9,77365.48,3.44,-0.3335,0.00042,13.12635]
[1779454569465,23.9,77365.48,3.44,-0.3335,0.00042,13.12635]
[1779454571191,23.9,77370.2,3.44,-0.33152,0.00042,13.0961]
[1779454576191,23.9,77370.07,3.44,-0.33157,0.00042,13.09694]
[1779454577662,23.9,77370.07,3.44,-0.33157,0.00042,13.09694]
[1779454577672,23.9,77370.07,3.44,-0.33157,0.00042,13.09694]
[1779454581756,23.9,77370.01,3.44,-0.3316,0.00042,13.09738]
[1779454581762,23.9,77370.01,3.44,-0.3316,0.00042,13.09738]
[1779454583832,23.9,77370.25,3.44,-0.3315,0.00042,13.09585]
[1779454583835,23.9,77370.25,3.44,-0.3315,0.00042,13.09585]
[1779454583840,23.9,77370.25,3.44,-0.3315,0.00042,13.09585]
[1779454587929,23.9,77371.04,3.44,-0.33117,0.00042,13.09078]
[1779454587934,23.9,77371.04,3.44,-0.33117,0.00042,13.09078]
[1779454587940,23.9,77371.04,3.44,-0.33117,0.00042,13.09078]
[1779454592963,23.9,77371.32,3.44,-0.33099,0.00042,13.08224]
[1779454597971,23.9,77370.42,3.44,-0.33137,0.00042,13.08809]
[1779454598183,23.9,77370.42,3.44,-0.33137,0.00042,13.08809]
[1779454598186,23.9,77370.42,3.44,-0.33137,0.00042,13.08809]
[1779454598191,23.9,77370.42,3.44,-0.33137,0.00042,13.08809]
[1779454598186,23.9,77370.44,3.44,-0.33136,0.00042,13.08798]
[1779454599168,23.9,77370.58,3.44,-0.3313,0.00042,13.08708]
[1779454604182,23.9,77370.41,3.44,-0.33138,0.00042,13.08821]
[1779454606390,23.9,77370.03,3.44,-0.33154,0.00042,13.09068]
[1779454606393,23.9,77370.03,3.44,-0.33154,0.00042,13.09068]
[1779454606399,23.9,77370.03,3.44,-0.33154,0.00042,13.09068]
[1779454608449,23.9,77368.32,3.44,-0.33226,0.00042,13.10169]
[1779454608458,23.9,77368.32,3.44,-0.33226,0.00042,13.10169]
[1779454610485,23.9,77366.71,3.44,-0.33294,0.00042,13.11201]
[1779454610494,23.9,77366.71,3.44,-0.33294,0.00042,13.11201]
[1779454610495,23.9,77366.71,3.44,-0.33294,0.00042,13.11201]
[1779454610519,23.9,77366.71,3.44,-0.33294,0.00042,13.11201]
[1779454610880,23.9,77366.71,3.44,-0.33294,0.00042,13.11201]
[1779454615915,23.9,77370.29,3.44,-0.33143,0.00042,13.08904]
[1779454620950,23.9,77371.18,3.44,-0.33104,0.00042,13.0831]
[1779454622992,23.9,77380.86,3.44,-0.32698,0.00042,13.0198]
[1779454628000,23.9,77380.38,3.44,-0.32718,0.00042,13.02296]
[1779454633036,23.9,77380.77,3.44,-0.32702,0.00042,13.0204]
[1779454636588,23.9,77382.11,3.44,-0.32645,0.00042,13.01147]
[1779454636600,23.9,77382.11,3.44,-0.32645,0.00042,13.01147]
[1779454637168,23.9,77383.89,3.44,-0.32571,0.00042,12.99965]
[1779454642171,23.9,77386.54,3.44,-0.3246,0.00042,12.98194]
[1779454647189,23.9,77385.82,3.44,-0.3249,0.00042,12.98672]
[1779454650179,23.9,77390.91,3.44,-0.32277,0.00042,12.95256]
[1779454655193,23.9,77391.77,3.44,-0.32235,0.00042,12.93998]
[1779454658572,23.9,77390.66,3.44,-0.32281,0.00042,12.94752]
[1779454659238,23.9,77394.1,3.44,-0.32138,0.00042,12.92425]
[1779454664268,23.9,77397.67,3.44,-0.31989,0.00041,12.8998]
[1779454669322,23.89,77397.16,3.44,-0.32008,0.00041,12.90288]
[1779454674330,23.89,77396.68,3.44,-0.32027,0.00042,12.90594]
[1779454679342,23.89,77395.29,3.44,-0.32083,0.00042,12.91524]
[1779454684369,23.89,77395.76,3.44,-0.32063,0.00042,12.91193]
[1779454689394,23.89,77398.82,3.44,-0.31936,0.00041,12.89097]
[1779454694396,23.89,77397.69,3.44,-0.31983,0.00041,12.8987]
[1779454699419,23.89,77397.51,3.44,-0.3199,0.00041,12.89992]
[1779454703401,23.89,77394.01,3.44,-0.32135,0.00042,12.92372]
[1779454703441,23.89,77394.01,3.44,-0.32135,0.00042,12.92372]
[1779454709341,23.89,77389.8,3.44,-0.32311,0.00042,12.95228]
[1779454714426,23.89,77390.25,3.44,-0.32286,0.00042,12.94251]
[1779454719642,23.89,77389.41,3.44,-0.32322,0.00042,12.94837]
[1779454724681,23.89,77389.76,3.44,-0.32308,0.00042,12.94617]
[1779454729712,23.9,77390.88,3.44,-0.32263,0.00042,12.93879]
[1779454734746,23.9,77391.52,3.44,-0.32237,0.00042,12.93466]
[1779454739782,23.9,77390.29,3.44,-0.32289,0.00042,12.94311]
[1779454741801,23.9,77394.79,3.44,-0.32103,0.00042,12.91275]
[1779454747187,23.9,77397.98,3.44,-0.31972,0.00041,12.89124]
[1779454752875,23.91,77395.77,3.44,-0.32066,0.00042,12.90681]
[1779454757909,23.91,77395.84,3.44,-0.32065,0.00042,12.90664]
[1779454760154,23.91,77402.48,3.44,-0.31791,0.00041,12.86124]
[1779454763057,23.91,77403.1,3.44,-0.31766,0.00041,12.8571]
[1779454763272,23.91,77403.84,3.44,-0.31736,0.00041,12.85206]
[1779454768293,23.91,77403.83,3.44,-0.31738,0.00041,12.85243]
[1779454773309,23.92,77400.47,3.44,-0.31872,0.00041,12.8691]
[1779454778324,23.92,77400.21,3.44,-0.31884,0.00041,12.87116]
[1779454783332,23.92,77400.4,3.44,-0.31878,0.00041,12.87012]
[1779454788375,23.92,77401.53,3.44,-0.31833,0.00041,12.86259]
[1779454793401,23.93,77401.9,3.44,-0.3182,0.00041,12.86043]
[1779454794263,23.93,77406.37,3.44,-0.31635,0.00041,12.82963]
[1779454794718,23.93,77406.37,3.44,-0.31635,0.00041,12.82963]
[1779454794835,23.93,77406.37,3.44,-0.31635,0.00041,12.82963]
[1779454795330,23.93,77429.62,3.44,-0.30683,0.00041,12.66475]
[1779454795958,23.93,77429.62,3.44,-0.30683,0.00041,12.66475]
[1779454796067,23.93,77429.62,3.44,-0.30683,0.00041,12.66475]
[1779454796137,23.93,77429.62,3.44,-0.30683,0.00041,12.66475]
[1779454796186,23.93,77429.62,3.44,-0.30683,0.00041,12.66468]
[1779454797338,23.93,77429.62,3.44,-0.30683,0.00041,12.66468]
[1779454797375,23.93,77429.62,3.44,-0.30683,0.00041,12.66468]
[1779454797188,23.93,77431.1,3.44,-0.30623,0.00041,12.65398]
[1779454798195,23.93,77432.48,3.44,-0.30567,0.00041,12.64398]
[1779454799808,23.93,77433.25,3.44,-0.30536,0.00041,12.63838]
[1779454800212,23.93,77436.31,3.44,-0.30412,0.00041,12.61601]
[1779454802230,23.93,77443.62,3.44,-0.30116,0.0004,12.56214]
[1779454805246,23.93,77447.8,3.44,-0.29949,0.0004,12.53123]
[1779454805492,23.93,77447.8,3.44,-0.29949,0.0004,12.53123]
[1779454806406,23.93,77445.69,3.44,-0.30034,0.0004,12.54706]
[1779454811440,23.93,77447.59,3.44,-0.2996,0.0004,12.53322]
[1779454816466,23.94,77444.68,3.44,-0.30078,0.0004,12.5551]
[1779454821501,23.94,77444.67,3.44,-0.30079,0.0004,12.55529]
[1779454823392,23.94,77438.11,3.44,-0.30344,0.0004,12.60386]
[1779454825432,23.94,77431.85,3.44,-0.30598,0.00041,12.64961]
[1779454827428,23.94,77440.04,3.44,-0.30266,0.0004,12.58965]
[1779454832437,23.93,77438.48,3.44,-0.3032,0.0004,12.59396]
[1779454837355,23.93,77430.17,3.44,-0.30657,0.00041,12.65445]
[1779454838400,23.93,77425.15,3.44,-0.30861,0.00041,12.69062]
[1779454843422,23.93,77424.1,3.44,-0.30901,0.00041,12.69772]
[1779454848443,23.92,77422.59,3.44,-0.3096,0.00041,12.70798]
[1779454850368,23.92,77414.96,3.44,-0.31272,0.00041,12.76207]
[1779454855393,23.92,77415.49,3.44,-0.31249,0.00041,12.75819]
[1779454858432,23.92,77408.95,3.44,-0.31517,0.00041,12.80402]
[1779454858820,23.92,77408.95,3.44,-0.31517,0.00041,12.80402]
[1779454859380,23.92,77406.44,3.44,-0.31621,0.00041,12.82147]
[1779454861488,23.92,77404.91,3.44,-0.31683,0.00041,12.83198]
[1779454861541,23.92,77404.91,3.44,-0.31683,0.00041,12.83198]
[1779454867801,23.92,77406.73,3.44,-0.31606,0.00041,12.81902]
[1779454873724,23.92,77410.12,3.44,-0.31465,0.00041,12.7951]
[1779454878760,23.91,77409.33,3.44,-0.31497,0.00041,12.80051]
[1779454883794,23.91,77407.78,3.44,-0.3156,0.00041,12.81124]
[1779454888829,23.91,77407.27,3.44,-0.31581,0.00041,12.81469]
[1779454893865,23.91,77399.27,3.44,-0.31903,0.00041,12.86295]
[1779454898900,23.91,77395.99,3.44,-0.32037,0.00042,12.88502]
[1779454903935,23.9,77392.12,3.44,-0.32196,0.00042,12.91092]
[1779454909977,23.9,77390.9,3.44,-0.32244,0.00042,12.91867]
[1779454915013,23.9,77391.77,3.44,-0.32206,0.00042,12.91243]
[1779454919040,23.9,77395.85,3.44,-0.32034,0.00042,12.88446]
[1779454924079,23.89,77397.41,3.44,-0.31968,0.00042,12.87353]
[1779454929202,23.89,77394.16,3.44,-0.32102,0.00042,12.89552]
[1779454930508,23.89,77386.27,3.44,-0.3243,0.00042,12.94863]
[1779454932148,23.89,77377.25,3.44,-0.32808,0.00042,13.00836]
[1779454933241,23.89,77377.25,3.44,-0.32808,0.00042,13.00836]
[1779454933480,23.89,77379.27,3.44,-0.32723,0.00042,12.995]
[1779454938504,23.89,77380.17,3.44,-0.32685,0.00042,12.98908]
[1779454938812,23.89,77379.64,3.44,-0.32707,0.00042,12.99259]
[1779454939187,23.89,77379.64,3.44,-0.32707,0.00042,12.99259]
[1779454944222,23.89,77376.01,3.44,-0.32859,0.00042,13.01642]
[1779454947014,23.89,77376.67,3.44,-0.32831,0.00042,13.01203]
[1779454947483,23.89,77375.95,3.44,-0.32862,0.00042,13.01676]
[1779454953284,23.89,77376.21,3.44,-0.32845,0.00042,13.00834]
[1779454958320,23.89,77376.89,3.44,-0.32817,0.00042,13.00401]
[1779454968389,23.89,77375.19,3.44,-0.32889,0.00042,13.01529]
[1779454973425,23.89,77376.77,3.44,-0.32823,0.00042,13.005]
[1779454978459,23.89,77378.77,3.44,-0.3274,0.00042,12.99196]
[1779454983494,23.89,77383.44,3.44,-0.32544,0.00042,12.96113]
[1779454985542,23.9,77391.86,3.44,-0.32193,0.00042,12.90471]
[1779454985802,23.9,77391.86,3.44,-0.32193,0.00042,12.90471]
[1779454986530,23.9,77391.69,3.44,-0.32201,0.00042,12.90592]
[1779454991580,23.9,77394.18,3.44,-0.32099,0.00042,12.88934]
[1779454996586,23.9,77397.74,3.44,-0.31951,0.00042,12.86517]
[1779455001609,23.9,77399.07,3.44,-0.31896,0.00042,12.85596]
[1779455006619,23.9,77399.47,3.44,-0.31879,0.00042,12.85318]
[1779455011173,23.9,77400.2,3.44,-0.31848,0.00041,12.84802]
[1779455011195,23.9,77400.2,3.44,-0.31848,0.00041,12.84802]
[1779455011605,23.9,77400.48,3.44,-0.31829,0.00041,12.83918]
[1779455016614,23.9,77400.94,3.44,-0.31809,0.00041,12.8359]
[1779455021211,23.89,77400.07,3.44,-0.31844,0.00042,12.84177]
[1779455021231,23.89,77400.07,3.44,-0.31844,0.00042,12.84177]
[1779455026279,23.89,77393.89,3.44,-0.321,0.00042,12.88387]
[1779455031832,23.89,77392.34,3.44,-0.32163,0.00042,12.89406]
[1779455036867,23.89,77392.93,3.44,-0.32137,0.00042,12.88979]
[1779455039319,23.89,77393.23,3.44,-0.32124,0.00042,12.88765]
[1779455039400,23.89,77393.23,3.44,-0.32123,0.00042,12.8876]
[1779455044666,23.89,77396.08,3.44,-0.32004,0.00042,12.86808]
[1779455049567,23.89,77395.9,3.44,-0.32012,0.00042,12.86934]
[1779455049599,23.89,77395.9,3.44,-0.32012,0.00042,12.86934]
[1779455055726,23.88,77395.76,3.44,-0.32017,0.00042,12.87015]
[1779455060352,23.88,77391.38,3.44,-0.32198,0.00042,12.89974]
[1779455066087,23.88,77391.72,3.44,-0.32183,0.00042,12.89728]
[1779455071265,23.88,77392.42,3.44,-0.32153,0.00042,12.89244]
[1779455077164,23.88,77392.93,3.44,-0.32123,0.00042,12.88192]
[1779455082199,23.88,77392.72,3.44,-0.32131,0.00042,12.8832]
[1779455087234,23.88,77391.21,3.44,-0.32193,0.00042,12.89327]
[1779455093276,23.87,77391.2,3.44,-0.32193,0.00042,12.89314]
[1779455099318,23.87,77391.23,3.44,-0.3219,0.00042,12.89276]
[1779455104354,23.87,77390.34,3.44,-0.32226,0.00042,12.89863]
[1779455110395,23.87,77390.67,3.44,-0.32212,0.00042,12.89622]
[1779455115430,23.87,77390.41,3.44,-0.32222,0.00042,12.89783]
[1779455121478,23.87,77388.45,3.44,-0.32302,0.00042,12.9108]
[1779455129030,23.86,77389.48,3.44,-0.32257,0.00042,12.90357]
[1779455138592,23.86,77389.01,3.44,-0.32268,0.00042,12.89964]
[1779455145640,23.86,77388.96,3.44,-0.32269,0.00042,12.89977]
[1779455146482,23.86,77388.96,3.44,-0.32269,0.00042,12.89977]
[1779455146752,23.86,77382.53,3.44,-0.32538,0.00042,12.9429]
[1779455151779,23.86,77382.25,3.44,-0.32549,0.00042,12.94463]
[1779455153711,23.86,77376.58,3.44,-0.32788,0.00042,12.98211]
[1779455154179,23.86,77376.58,3.44,-0.32788,0.00042,12.98211]
[1779455154704,23.86,77376.58,3.44,-0.32787,0.00042,12.98211]
[1779455155739,23.86,77372.34,3.44,-0.32966,0.00042,13.00991]
[1779455160749,23.86,77373.23,3.44,-0.32929,0.00042,13.00408]
[1779455165776,23.86,77374.5,3.44,-0.32875,0.00042,12.99572]
[1779455167808,23.86,77379.2,3.44,-0.32677,0.00042,12.96477]
[1779455172830,23.86,77381.0,3.44,-0.32602,0.00042,12.953]
[1779455177856,23.86,77380.64,3.44,-0.32618,0.00042,12.95554]
[1779455182867,23.86,77378.7,3.44,-0.32701,0.00042,12.96852]
[1779455183757,23.86,77374.64,3.44,-0.32872,0.00042,12.99525]
[1779455188774,23.86,77374.03,3.44,-0.32897,0.00042,12.99923]
[1779455193791,23.86,77374.33,3.44,-0.32878,0.00042,12.99041]
[1779455194733,23.86,77378.3,3.44,-0.3271,0.00042,12.9643]
[1779455199762,23.86,77381.03,3.44,-0.32596,0.00042,12.9463]
[1779455204777,23.86,77378.79,3.44,-0.32691,0.00042,12.96126]
[1779455209780,23.86,77377.97,3.44,-0.32726,0.00042,12.96675]
[1779455214793,23.86,77374.42,3.44,-0.32876,0.00042,12.99011]
[1779455219807,23.86,77375.78,3.44,-0.32818,0.00042,12.98115]
[1779455222770,23.86,77381.65,3.44,-0.32571,0.00042,12.94234]
[1779455223846,23.86,77386.0,3.44,-0.32389,0.00042,12.91327]
[1779455224134,23.86,77386.0,3.44,-0.32389,0.00042,12.91327]
[1779455224140,23.86,77386.0,3.44,-0.32389,0.00042,12.91327]
[1779455224658,23.86,77386.57,3.44,-0.32365,0.00042,12.90946]
[1779455229661,23.87,77385.07,3.44,-0.32428,0.00042,12.91966]
[1779455235294,23.87,77385.28,3.44,-0.3242,0.00042,12.91834]
[1779455240812,23.87,77386.7,3.44,-0.32361,0.00042,12.90888]
[1779455246370,23.87,77386.58,3.44,-0.32367,0.00042,12.90979]
[1779455251405,23.87,77385.39,3.44,-0.3241,0.00042,12.91104]
[1779455256441,23.87,77384.57,3.44,-0.32445,0.00042,12.91663]
[1779455261475,23.87,77382.0,3.44,-0.32554,0.00042,12.93384]
[1779455267520,23.87,77381.66,3.44,-0.32568,0.00042,12.93616]
[1779455272553,23.87,77381.79,3.44,-0.32563,0.00042,12.93536]
[1779455277589,23.87,77381.4,3.44,-0.3258,0.00042,12.93799]
[1779455283630,23.87,77381.87,3.44,-0.3256,0.00042,12.93492]
[1779455288665,23.87,77382.11,3.44,-0.3255,0.00042,12.93335]
[1779455293701,23.87,77381.22,3.44,-0.32588,0.00042,12.9393]
[1779455298736,23.87,77381.61,3.44,-0.32572,0.00042,12.93674]
[1779455305785,23.87,77381.76,3.44,-0.32566,0.00042,12.9358]
[1779455311311,23.87,77381.27,3.44,-0.3258,0.00042,12.93223]
[1779455316359,23.87,77381.27,3.44,-0.3258,0.00042,12.93225]
[1779455322516,23.87,77379.85,3.44,-0.3264,0.00042,12.94169]
[1779455327938,23.87,77379.89,3.44,-0.32638,0.00042,12.94144]
[1779455332973,23.87,77380.87,3.44,-0.32597,0.00042,12.93496]
[1779455341353,23.87,77381.15,3.44,-0.32585,0.00042,12.93313]
[1779455346863,23.88,77380.04,3.44,-0.32633,0.00042,12.9406]
[1779455352109,23.88,77378.95,3.44,-0.32679,0.00042,12.94785]
[1779455355129,23.88,77374.92,3.44,-0.32848,0.00042,12.97434]
[1779455360296,23.87,77374.03,3.44,-0.32885,0.00042,12.98008]
[1779455366208,23.87,77375.11,3.44,-0.32839,0.00042,12.97283]
[1779455371731,23.87,77376.38,3.44,-0.32778,0.00042,12.95759]
[1779455377285,23.87,77377.36,3.44,-0.32736,0.00042,12.95105]
[1779455381044,23.87,77377.3,3.44,-0.32738,0.00042,12.95143]
[1779455381642,23.87,77377.42,3.44,-0.32733,0.00042,12.95066]
[1779455381668,23.87,77399.74,3.44,-0.31798,0.00042,12.79995]
[1779455383035,23.87,77431.93,3.44,-0.30471,0.00041,12.57069]
[1779455383110,23.87,77431.93,3.44,-0.30471,0.00041,12.57069]
[1779455383668,23.87,77431.93,3.44,-0.30471,0.00041,12.57069]
[1779455383996,23.87,77439.4,3.44,-0.30167,0.00041,12.51583]
[1779455384657,23.87,77439.4,3.44,-0.30167,0.00041,12.51583]
[1779455384777,23.87,77439.4,3.44,-0.30167,0.00041,12.51583]
[1779455384799,23.87,77440.25,3.44,-0.30134,0.00041,12.50972]
[1779455388794,23.88,77449.39,3.44,-0.29764,0.0004,12.44131]
[1779455390284,23.88,77449.63,3.44,-0.29754,0.0004,12.43954]
[1779455390976,23.88,77448.6,3.44,-0.29796,0.0004,12.44737]
[1779455396028,23.88,77449.04,3.44,-0.2978,0.0004,12.44429]
[1779455401040,23.88,77449.45,3.44,-0.29766,0.0004,12.44176]
[1779455403050,23.88,77441.0,3.44,-0.30111,0.00041,12.50547]
[1779455403906,23.88,77441.0,3.44,-0.30111,0.00041,12.50547]
[1779455403985,23.88,77433.77,3.44,-0.30405,0.00041,12.55893]
[1779455409726,23.89,77434.96,3.44,-0.30358,0.00041,12.55054]
[1779455410724,23.89,77423.42,3.44,-0.30833,0.00041,12.63502]
[1779455412021,23.89,77419.13,3.44,-0.31009,0.00041,12.66593]
[1779455417671,23.89,77422.16,3.44,-0.30886,0.00041,12.64442]
[1779455417999,23.89,77419.43,3.44,-0.30999,0.00041,12.66407]
[1779455423010,23.89,77419.06,3.44,-0.31015,0.00041,12.66694]
[1779455428017,23.9,77419.76,3.44,-0.30988,0.00041,12.6623]
[1779455433030,23.9,77419.85,3.44,-0.30979,0.00041,12.65506]
[1779455436020,23.9,77426.91,3.44,-0.30691,0.00041,12.60442]
[1779455441042,23.91,77430.34,3.44,-0.30554,0.00041,12.58013]
[1779455443117,23.91,77430.7,3.44,-0.30541,0.00041,12.57778]
[1779455444055,23.91,77434.42,3.44,-0.30391,0.00041,12.55084]
[1779455445025,23.91,77442.0,3.44,-0.30082,0.00041,12.49481]
[1779455449052,23.92,77450.17,3.44,-0.29756,0.0004,12.43438]
[1779455449914,23.92,77450.17,3.44,-0.29756,0.0004,12.43438]
[1779455450095,23.92,77459.88,3.44,-0.29367,0.0004,12.36093]
[1779455451693,23.92,77459.88,3.44,-0.29367,0.0004,12.36093]
[1779455451904,23.92,77461.04,3.44,-0.29321,0.0004,12.35223]
[1779455457250,23.93,77458.75,3.44,-0.29417,0.0004,12.37055]
[1779455462083,23.93,77465.89,3.44,-0.29134,0.0004,12.31621]
[1779455467935,23.93,77465.38,3.44,-0.29157,0.0004,12.32068]
[1779455471965,23.93,77460.61,3.44,-0.29349,0.0004,12.3576]
[1779455477003,23.94,77460.1,3.44,-0.29372,0.0004,12.36188]
[1779455482037,23.94,77461.67,3.44,-0.2931,0.0004,12.35017]
[1779455487071,23.94,77461.96,3.44,-0.293,0.0004,12.34818]
[1779455492107,23.94,77462.58,3.44,-0.29268,0.0004,12.33653]
[1779455493801,23.94,77463.05,3.44,-0.29249,0.0004,12.33301]
[1779455494157,23.94,77454.96,3.44,-0.29574,0.0004,12.39475]
[1779455499828,23.94,77452.19,3.44,-0.29686,0.0004,12.41595]
[1779455505626,23.94,77450.98,3.44,-0.29736,0.0004,12.42524]
[1779455511241,23.95,77450.75,3.44,-0.29746,0.0004,12.42716]
[1779455517081,23.95,77451.64,3.44,-0.29711,0.0004,12.42054]
[1779455522804,23.95,77455.52,3.44,-0.29556,0.0004,12.3914]
[1779455525809,23.95,77445.23,3.44,-0.29972,0.0004,12.46896]
[1779455527105,23.95,77436.23,3.44,-0.30336,0.00041,12.53559]
[1779455528068,23.95,77436.23,3.44,-0.30336,0.00041,12.53559]
[1779455528179,23.95,77429.85,3.44,-0.30596,0.00041,12.58219]
[1779455531796,23.95,77420.07,3.44,-0.30996,0.00041,12.65258]
[1779455537466,23.95,77416.52,3.44,-0.31142,0.00041,12.67773]
[1779455541664,23.95,77436.94,3.44,-0.30306,0.00041,12.53007]
[1779455544623,23.95,77436.33,3.44,-0.30331,0.00041,12.53456]
[1779455544682,23.95,77436.15,3.44,-0.30339,0.00041,12.53605]
[1779455550713,23.95,77438.04,3.44,-0.30263,0.00041,12.52232]
[1779455556561,23.95,77438.49,3.44,-0.30238,0.00041,12.51215]
[1779455561598,23.95,77442.58,3.44,-0.30073,0.00041,12.48207]
[1779455567131,23.95,77443.32,3.44,-0.30044,0.00041,12.47674]
[1779455573166,23.95,77439.43,3.44,-0.30203,0.00041,12.50585]
[1779455578716,23.96,77441.55,3.44,-0.30118,0.00041,12.49035]
[1779455583753,23.96,77441.53,3.44,-0.3012,0.00041,12.49068]
[1779455585765,23.96,77437.23,3.44,-0.30295,0.00041,12.52247]
[1779455588785,23.96,77441.41,3.44,-0.30125,0.00041,12.4917]
[1779455593821,23.96,77443.63,3.44,-0.30037,0.0004,12.47544]
[1779455596245,23.96,77452.36,3.44,-0.29686,0.0004,12.41032]
[1779455601877,23.97,77454.65,3.44,-0.29596,0.0004,12.3935]
[1779455606003,23.97,77453.89,3.44,-0.29629,0.0004,12.39973]
[1779455606008,23.97,77453.89,3.44,-0.29629,0.0004,12.39973]
[1779455606252,23.97,77454.16,3.44,-0.29619,0.0004,12.39773]
[1779455611260,23.97,77450.95,3.44,-0.29747,0.0004,12.42189]
[1779455616264,23.97,77449.48,3.44,-0.29798,0.0004,12.4257]
[1779455621282,23.97,77447.38,3.44,-0.29883,0.0004,12.44148]
[1779455626303,23.97,77448.4,3.44,-0.29842,0.0004,12.43389]
[1779455630124,23.97,77433.26,3.44,-0.30456,0.00041,12.54598]
[1779455630558,23.97,77433.26,3.44,-0.30456,0.00041,12.54598]
[1779455631109,23.97,77433.26,3.44,-0.30456,0.00041,12.54598]
[1779455631211,23.97,77408.3,3.44,-0.31481,0.00041,12.72439]
[1779455631326,23.97,77408.3,3.44,-0.31481,0.00041,12.72439]
[1779455631374,23.97,77408.3,3.44,-0.31481,0.00041,12.72439]
[1779455631475,23.97,77408.3,3.44,-0.31481,0.00041,12.72439]
[1779455632213,23.97,77408.3,3.44,-0.31481,0.00041,12.72439]
[1779455632264,23.97,77408.3,3.44,-0.31481,0.00041,12.72439]
[1779455632294,23.97,77408.3,3.44,-0.31481,0.00041,12.72439]
[1779455632292,23.97,77398.6,3.44,-0.31884,0.00042,12.79158]
[1779455632324,23.97,77398.6,3.44,-0.31884,0.00042,12.79158]
[1779455633100,23.97,77398.3,3.44,-0.31896,0.00042,12.79359]
[1779455637126,23.97,77394.17,3.44,-0.32069,0.00042,12.82179]
[1779455638533,23.97,77393.36,3.44,-0.32102,0.00042,12.82729]
[1779455638587,23.97,77393.36,3.44,-0.32102,0.00042,12.82729]
[1779455639140,23.97,77393.76,3.44,-0.32086,0.00042,12.82457]
[1779455644174,23.97,77396.67,3.44,-0.31964,0.00042,12.80469]
[1779455644627,23.97,77396.67,3.44,-0.31964,0.00042,12.80469]
[1779455645251,23.97,77397.64,3.44,-0.31924,0.00042,12.7981]
[1779455646780,23.97,77397.52,3.44,-0.31929,0.00042,12.79895]
[1779455649211,23.97,77401.74,3.44,-0.31753,0.00042,12.76996]
[1779455649515,23.97,77401.74,3.44,-0.31753,0.00042,12.76996]
[1779455650217,23.97,77404.24,3.44,-0.3165,0.00041,12.75275]
[1779455652831,23.97,77401.34,3.44,-0.31771,0.00042,12.77294]
[1779455653250,23.97,77398.87,3.44,-0.31874,0.00042,12.79]
[1779455658287,23.97,77398.87,3.44,-0.31876,0.00042,12.79031]
[1779455663324,23.98,77401.68,3.44,-0.31761,0.00042,12.77133]
[1779455664344,23.98,77394.98,3.44,-0.32041,0.00042,12.81731]
[1779455665517,23.98,77394.98,3.44,-0.32042,0.00042,12.81744]
[1779455666348,23.98,77389.71,3.44,-0.32262,0.00042,12.85321]
[1779455671384,23.98,77392.61,3.44,-0.32136,0.00042,12.82705]
[1779455677532,23.99,77392.87,3.44,-0.32128,0.00042,12.82576]
[1779455683947,23.99,77394.45,3.44,-0.32065,0.00042,12.81559]
[1779455685764,23.99,77399.7,3.44,-0.31847,0.00042,12.77986]
[1779455691414,24.0,77399.74,3.44,-0.31849,0.00042,12.78014]
[1779455696454,24.0,77400.07,3.44,-0.31839,0.00042,12.7785]
[1779455701549,24.01,77399.71,3.44,-0.31856,0.00042,12.78131]
[1779455710154,24.01,77396.77,3.44,-0.31983,0.00042,12.80216]
[1779455710361,24.01,77402.46,3.44,-0.31747,0.00041,12.76333]
[1779455715849,24.02,77403.94,3.44,-0.31689,0.00041,12.75365]
[1779455720971,24.02,77402.75,3.44,-0.31741,0.00041,12.76239]
[1779455723226,24.02,77402.8,3.44,-0.3174,0.00041,12.76226]
[1779455723245,24.02,77402.8,3.44,-0.3174,0.00041,12.76226]
[1779455723328,24.03,77408.33,3.44,-0.31512,0.00041,12.72411]
[1779455726305,24.03,77412.75,3.44,-0.31332,0.00041,12.69367]
[1779455726828,24.03,77412.75,3.44,-0.31332,0.00041,12.69367]
[1779455729838,24.03,77418.79,3.44,-0.31086,0.00041,12.65137]
[1779455731341,24.03,77422.68,3.44,-0.30927,0.00041,12.62379]
[1779455731357,24.03,77429.16,3.44,-0.30655,0.00041,12.57034]
[1779455737244,24.04,77431.19,3.44,-0.30575,0.00041,12.55626]
[1779455742392,24.04,77430.47,3.44,-0.30608,0.00041,12.56209]
[1779455748931,24.05,77431.37,3.44,-0.30577,0.00041,12.55655]
[1779455749567,24.05,77431.37,3.44,-0.30577,0.00041,12.55655]
[1779455749937,24.05,77425.48,3.44,-0.30818,0.00041,12.59911]
[1779455754972,24.05,77427.54,3.44,-0.30736,0.00041,12.58477]
[1779455760017,24.06,77427.34,3.44,-0.30747,0.00041,12.58665]
[1779455765049,24.06,77428.94,3.44,-0.30684,0.00041,12.57558]
[1779455770063,24.06,77430.16,3.44,-0.30636,0.00041,12.56707]
[1779455772135,24.07,77424.63,3.44,-0.30864,0.00041,12.60724]
[1779455778138,24.07,77427.31,3.44,-0.30758,0.00041,12.58868]
[1779455783174,24.08,77428.09,3.44,-0.30729,0.00041,12.58366]
[1779455785291,24.08,77419.84,3.44,-0.31068,0.00041,12.64275]
[1779455791359,24.08,77417.13,3.44,-0.31181,0.00041,12.66221]
[1779455791456,24.08,77422.1,3.44,-0.3097,0.00041,12.62013]
[1779455796485,24.08,77424.58,3.44,-0.30871,0.00041,12.60284]
[1779455800299,24.09,77429.18,3.44,-0.30686,0.00041,12.57045]
[1779455805335,24.09,77429.49,3.44,-0.30678,0.00041,12.56893]
[1779455810369,24.1,77429.62,3.44,-0.30676,0.00041,12.56869]
[1779455813434,24.1,77429.7,3.44,-0.30674,0.00041,12.56838]
[1779455813493,24.1,77435.04,3.44,-0.30458,0.00041,12.5299]
[1779455819431,24.11,77437.17,3.44,-0.30376,0.00041,12.51512]
[1779455824467,24.11,77437.77,3.44,-0.30355,0.0004,12.51136]
[1779455829501,24.12,77437.13,3.44,-0.30384,0.00041,12.51662]
[1779455832315,24.12,77437.76,3.44,-0.3036,0.0004,12.51227]
[1779455837558,24.12,77441.29,3.44,-0.3022,0.0004,12.48715]
[1779455842593,24.13,77440.02,3.44,-0.30274,0.0004,12.49684]
[1779455845113,24.13,77432.65,3.44,-0.30574,0.00041,12.55067]
[1779455849643,24.13,77427.16,3.44,-0.30799,0.00041,12.59036]
[1779455855184,24.13,77425.11,3.44,-0.30875,0.00041,12.59814]
[1779455858706,24.13,77429.64,3.44,-0.30691,0.00041,12.56582]
[1779455863784,24.13,77432.36,3.44,-0.30582,0.00041,12.54647]
[1779455868882,24.14,77429.19,3.44,-0.30712,0.00041,12.56957]
[1779455877852,24.14,77430.52,3.44,-0.30661,0.00041,12.56055]
[1779455882889,24.14,77427.67,3.44,-0.30779,0.00041,12.58122]
[1779455887925,24.14,77426.74,3.44,-0.30818,0.00041,12.58814]
[1779455890384,24.15,77431.38,3.44,-0.3063,0.00041,12.55502]
[1779455895470,24.15,77431.54,3.44,-0.30626,0.00041,12.55432]
[1779455902022,24.15,77433.14,3.44,-0.30565,0.00041,12.54344]
[1779455907057,24.16,77426.67,3.44,-0.3083,0.00041,12.59023]
[1779455911465,24.16,77420.59,3.44,-0.31071,0.00041,12.62653]
[1779455917128,24.16,77420.01,3.44,-0.31096,0.00041,12.6308]
[1779455922164,24.16,77421.29,3.44,-0.31045,0.00041,12.622]
[1779455928222,24.16,77422.96,3.44,-0.30978,0.00041,12.61047]
[1779455934246,24.17,77421.04,3.44,-0.31059,0.00041,12.62453]
[1779455939281,24.17,77419.42,3.44,-0.31127,0.00041,12.63623]
[1779455944317,24.17,77420.81,3.44,-0.31072,0.00041,12.62674]
[1779455947564,24.17,77410.75,3.44,-0.31485,0.00041,12.69721]
[1779455948573,24.17,77410.75,3.44,-0.31485,0.00041,12.69721]
[1779455948595,24.17,77383.24,3.44,-0.32625,0.00042,12.88252]
[1779455948730,24.17,77383.24,3.44,-0.32625,0.00042,12.88252]
[1779455948827,24.17,77383.24,3.44,-0.32625,0.00042,12.88252]
[1779455949355,24.17,77383.24,3.44,-0.32625,0.00042,12.88252]
[1779455949516,24.17,77383.24,3.44,-0.32625,0.00042,12.88252]
[1779455949571,24.17,77383.24,3.44,-0.32625,0.00042,12.88252]
[1779455949610,24.17,77383.24,3.44,-0.32625,0.00042,12.88252]
[1779455949613,24.17,77383.24,3.44,-0.32625,0.00042,12.88252]
[1779455949576,24.17,77372.98,3.44,-0.33053,0.00042,12.94884]
[1779455950466,24.17,77373.06,3.44,-0.33049,0.00042,12.94828]
[1779455950749,24.17,77373.06,3.44,-0.33049,0.00042,12.94828]
[1779455950766,24.17,77373.06,3.44,-0.33049,0.00042,12.94828]
[1779455951366,24.17,77373.06,3.44,-0.33049,0.00042,12.94822]
[1779455954388,24.17,77379.64,3.44,-0.32774,0.00042,12.90581]
[1779455956359,24.17,77378.96,3.44,-0.32803,0.00042,12.9103]
[1779455956544,24.17,77372.2,3.44,-0.33086,0.00042,12.95393]
[1779455957640,24.17,77363.84,3.44,-0.33438,0.00042,13.00695]
[1779455958620,24.17,77363.84,3.44,-0.33438,0.00042,13.00695]
[1779455958630,24.17,77363.84,3.44,-0.33438,0.00042,13.00695]
[1779455959626,24.17,77363.26,3.44,-0.33463,0.00042,13.01061]
[1779455962553,24.18,77367.47,3.44,-0.33287,0.00042,12.98423]
[1779455965634,24.18,77372.17,3.44,-0.3309,0.00042,12.9545]
[1779455966605,24.18,77377.32,3.44,-0.32875,0.00042,12.92146]
[1779455971633,24.18,77377.87,3.44,-0.32854,0.00042,12.91831]
[1779455976639,24.19,77375.33,3.44,-0.32957,0.00042,12.92833]
[1779455981717,24.19,77377.98,3.44,-0.32849,0.00042,12.91174]
[1779455983627,24.19,77382.74,3.44,-0.32651,0.00042,12.88097]
[1779455988643,24.2,77380.96,3.44,-0.32728,0.00042,12.89304]
[1779455993689,24.2,77380.59,3.44,-0.32747,0.00042,12.89595]
[1779455998694,24.21,77381.24,3.44,-0.32723,0.00042,12.89221]
[1779456003705,24.21,77381.68,3.44,-0.32708,0.00042,12.88984]
[1779456008719,24.22,77384.58,3.44,-0.32591,0.00042,12.87155]
[1779456013732,24.22,77381.23,3.44,-0.32734,0.00042,12.89393]
[1779456017730,24.23,77385.63,3.44,-0.32553,0.00042,12.86562]
[1779456019211,24.23,77387.06,3.44,-0.32494,0.00042,12.85629]
[1779456019340,24.23,77384.76,3.44,-0.3259,0.00042,12.87146]
[1779456022142,24.23,77389.27,3.44,-0.32403,0.00042,12.84182]
[1779456027907,24.23,77388.3,3.44,-0.32443,0.00042,12.84829]
[1779456032944,24.23,77387.56,3.44,-0.32467,0.00042,12.84632]
[1779456038014,24.23,77390.0,3.44,-0.32366,0.00042,12.83024]
[1779456043106,24.23,77393.76,3.44,-0.32211,0.00041,12.80545]
[1779456049060,24.23,77385.9,3.44,-0.32539,0.00042,12.85762]
[1779456054094,24.23,77385.74,3.44,-0.32545,0.00042,12.85862]
[1779456060137,24.23,77387.0,3.44,-0.32493,0.00042,12.85033]
[1779456065171,24.23,77386.35,3.44,-0.3252,0.00042,12.8546]
[1779456070470,24.23,77387.87,3.44,-0.32456,0.00042,12.84461]
[1779456076530,24.23,77386.34,3.44,-0.3252,0.00042,12.85467]
[1779456081536,24.24,77382.49,3.44,-0.32682,0.00042,12.8801]
[1779456086538,24.24,77382.44,3.44,-0.32685,0.00042,12.88064]
[1779456091556,24.24,77381.63,3.44,-0.3272,0.00042,12.88606]
[1779456096568,24.24,77381.73,3.44,-0.3271,0.00042,12.87867]
[1779456100792,24.24,77373.69,3.44,-0.33047,0.00042,12.93066]
[1779456105793,24.24,77373.72,3.44,-0.33047,0.00042,12.93061]
[1779456107466,24.24,77373.22,3.44,-0.33068,0.00042,12.93391]
[1779456107724,24.24,77361.49,3.44,-0.33561,0.00042,13.00783]
[1779456108798,24.25,77350.62,3.44,-0.34021,0.00042,13.07458]
[1779456110495,24.24,77351.49,3.44,-0.33984,0.00042,13.06926]
[1779456110504,24.24,77351.49,3.44,-0.33984,0.00042,13.06926]
[1779456110514,24.24,77351.49,3.44,-0.33984,0.00042,13.06926]
[1779456110542,24.24,77351.49,3.44,-0.33984,0.00042,13.06926]
[1779456110557,24.24,77351.23,3.44,-0.33995,0.00042,13.07078]
[1779456116118,24.24,77348.99,3.44,-0.34088,0.00042,13.08409]
[1779456120581,24.24,77342.19,3.44,-0.34376,0.00043,13.12462]
[1779456125591,24.24,77342.17,3.44,-0.34376,0.00043,13.12474]
[1779456130627,24.24,77341.52,3.44,-0.34404,0.00043,13.12862]
[1779456135662,24.24,77340.01,3.44,-0.34469,0.00043,13.13765]
[1779456140697,24.24,77336.97,3.44,-0.34599,0.00043,13.1556]
[1779456145732,24.24,77337.14,3.44,-0.34592,0.00043,13.15465]
[1779456150767,24.24,77335.85,3.44,-0.34648,0.00043,13.16233]
[1779456153533,24.24,77336.42,3.44,-0.34618,0.00043,13.15223]
[1779456153850,24.24,77331.14,3.44,-0.34843,0.00043,13.18292]
[1779456156811,24.25,77327.34,3.44,-0.35007,0.00043,13.20487]
[1779456161386,24.25,77326.44,3.44,-0.35046,0.00043,13.21008]
[1779456161839,24.25,77326.59,3.44,-0.3504,0.00043,13.20923]
[1779456163220,24.25,77326.59,3.44,-0.3504,0.00043,13.20924]
[1779456163220,24.25,77326.59,3.44,-0.3504,0.00043,13.20924]
[1779456163233,24.25,77326.59,3.44,-0.3504,0.00043,13.20924]
[1779456165274,24.25,77326.87,3.44,-0.35028,0.00043,13.20767]
[1779456165288,24.25,77326.87,3.44,-0.35028,0.00043,13.20767]
[1779456165569,24.25,77326.87,3.44,-0.35028,0.00043,13.20767]
[1779456165594,24.25,77326.87,3.44,-0.35028,0.00043,13.20767]
[1779456165880,24.25,77327.08,3.44,-0.35019,0.00043,13.2065]
[1779456166784,24.25,77327.08,3.44,-0.35019,0.00043,13.2065]
[1779456166825,24.25,77327.08,3.44,-0.35019,0.00043,13.2065]
[1779456167894,24.26,77319.25,3.44,-0.35362,0.00043,13.25162]
[1779456172928,24.29,77319.21,3.44,-0.35382,0.00043,13.25423]
[1779456175949,24.29,77323.35,3.44,-0.35205,0.00043,13.23117]
[1779456180986,24.3,77320.73,3.44,-0.3532,0.00043,13.24619]
[1779456186021,24.3,77319.32,3.44,-0.35384,0.00043,13.25451]
[1779456190461,24.32,77312.92,3.44,-0.35666,0.00043,13.29076]
[1779456195084,24.33,77319.42,3.44,-0.35395,0.00043,13.25604]
[1779456200119,24.34,77321.42,3.44,-0.35312,0.00043,13.24523]
[1779456205156,24.34,77322.89,3.44,-0.35251,0.00043,13.23735]
[1779456210190,24.34,77323.36,3.44,-0.35233,0.00043,13.23501]
[1779456215225,24.35,77324.02,3.44,-0.35201,0.00043,13.22478]
[1779456220260,24.35,77324.3,3.44,-0.3519,0.00043,13.22341]
[1779456225296,24.35,77320.01,3.44,-0.35375,0.00043,13.24755]
[1779456227527,24.35,77319.46,3.44,-0.35399,0.00043,13.25062]
[1779456227844,24.35,77319.01,3.44,-0.35418,0.00043,13.25312]
[1779456232854,24.35,77319.99,3.44,-0.35377,0.00043,13.24773]
[1779456234961,24.35,77327.95,3.44,-0.35036,0.00043,13.20308]
[1779456239975,24.36,77326.2,3.44,-0.35112,0.00043,13.21316]
[1779456244976,24.36,77325.14,3.44,-0.35159,0.00043,13.21933]
[1779456249987,24.36,77325.06,3.44,-0.35164,0.00043,13.21997]
[1779456254998,24.36,77327.77,3.44,-0.3505,0.00043,13.20484]
[1779456260010,24.37,77327.05,3.44,-0.35082,0.00043,13.20914]
[1779456265022,24.37,77326.79,3.44,-0.35094,0.00043,13.21081]
[1779456270023,24.37,77326.79,3.44,-0.35096,0.00043,13.21101]
[1779456275033,24.37,77326.02,3.44,-0.35124,0.00043,13.2088]
[1779456280033,24.37,77325.74,3.44,-0.35137,0.00043,13.21044]
[1779456285054,24.37,77324.7,3.44,-0.3518,0.00043,13.21622]
[1779456290061,24.37,77324.62,3.44,-0.35183,0.00043,13.21652]
[1779456295069,24.37,77324.62,3.44,-0.35182,0.00043,13.21637]
[1779456300098,24.37,77323.91,3.44,-0.35211,0.00043,13.2202]
[1779456300926,24.37,77319.84,3.44,-0.35385,0.00043,13.24289]
[1779456301465,24.37,77319.84,3.44,-0.35385,0.00043,13.24289]
[1779456301977,24.37,77310.62,3.44,-0.35781,0.00043,13.29339]
[1779456304018,24.37,77293.13,3.44,-0.36536,0.00043,13.38564]
[1779456305982,24.37,77291.33,3.44,-0.36614,0.00043,13.39488]
[1779456311007,24.37,77292.16,3.44,-0.36578,0.00043,13.3906]
[1779456314950,24.37,77285.16,3.44,-0.36882,0.00043,13.42605]
[1779456317001,24.37,77280.12,3.44,-0.37101,0.00044,13.4511]
[1779456317422,24.37,77280.12,3.44,-0.37101,0.00044,13.4511]
[1779456317441,24.37,77280.12,3.44,-0.37101,0.00044,13.4511]
[1779456321984,24.35,77275.44,3.44,-0.37299,0.00044,13.47331]
[1779456323474,24.36,77275.44,3.44,-0.373,0.00044,13.47337]
[1779456323984,24.36,77271.45,3.44,-0.37478,0.00044,13.49311]
[1779456325079,24.37,77272.52,3.44,-0.37435,0.00044,13.48833]
[1779456325880,24.37,77272.52,3.44,-0.37435,0.00044,13.48833]
[1779456325895,24.37,77272.52,3.44,-0.37435,0.00044,13.48833]
[1779456325999,24.37,77276.34,3.44,-0.37269,0.00044,13.47003]
[1779456328014,24.37,77282.81,3.44,-0.36988,0.00044,13.43826]
[1779456329896,24.38,77282.68,3.44,-0.36994,0.00044,13.43896]
[1779456329918,24.38,77282.68,3.44,-0.36994,0.00044,13.43896]
[1779456330032,24.38,77282.28,3.44,-0.37012,0.00044,13.441]
[1779456335068,24.38,77281.18,3.44,-0.37057,0.00044,13.44006]
[1779456340105,24.39,77280.91,3.44,-0.37071,0.00044,13.44167]
[1779456345138,24.39,77284.53,3.44,-0.36916,0.00043,13.424]
[1779456353197,24.4,77281.3,3.44,-0.37061,0.00044,13.44053]
[1779456358271,24.4,77280.54,3.44,-0.37095,0.00044,13.44449]
[1779456364274,24.41,77279.45,3.44,-0.37146,0.00044,13.45023]
[1779456365539,24.41,77279.45,3.44,-0.37146,0.00044,13.45023]
[1779456367599,24.41,77277.95,3.44,-0.37212,0.00044,13.45768]
[1779456367676,24.41,77274.26,3.44,-0.37374,0.00044,13.47568]
[1779456373337,24.42,77274.21,3.44,-0.37378,0.00044,13.47612]
[1779456378890,24.42,77273.57,3.44,-0.37408,0.00044,13.47944]
[1779456384413,24.43,77274.32,3.44,-0.37377,0.00044,13.47607]
[1779456389448,24.43,77274.55,3.44,-0.37369,0.00044,13.47516]
[1779456394485,24.43,77272.71,3.44,-0.37446,0.00044,13.47754]
[1779456399520,24.44,77275.56,3.44,-0.37323,0.00044,13.46401]
[1779456404555,24.44,77276.62,3.44,-0.37279,0.00044,13.45906]
[1779456407727,24.44,77276.65,3.44,-0.37278,0.00044,13.45899]
[1779456407785,24.44,77276.65,3.44,-0.37278,0.00044,13.45899]
[1779456407789,24.44,77276.31,3.44,-0.37293,0.00044,13.46067]
[1779456410717,24.44,77275.51,3.44,-0.37328,0.00044,13.46461]
[1779456410750,24.44,77275.51,3.44,-0.37328,0.00044,13.46461]
[1779456410759,24.44,77275.51,3.44,-0.37329,0.00044,13.46464]
[1779456416530,24.45,77277.92,3.44,-0.37225,0.00044,13.45309]
[1779456421676,24.45,77278.26,3.44,-0.37213,0.00044,13.45171]
[1779456426711,24.45,77279.86,3.44,-0.37145,0.00043,13.44412]
[1779456431746,24.46,77279.38,3.44,-0.37168,0.00043,13.44669]
[1779456436780,24.46,77279.14,3.44,-0.3718,0.00043,13.44809]
[1779456441817,24.47,77279.43,3.44,-0.37169,0.00043,13.4469]
[1779456446854,24.47,77279.55,3.44,-0.37166,0.00043,13.44654]
[1779456452894,24.48,77279.18,3.44,-0.37179,0.00043,13.44195]
[1779456459457,24.48,77279.08,3.44,-0.37186,0.00043,13.44276]
[1779456464977,24.48,77279.08,3.44,-0.37188,0.00043,13.44299]
[1779456470015,24.49,77277.94,3.44,-0.3724,0.00043,13.44875]
[1779456475049,24.49,77277.89,3.44,-0.37244,0.00043,13.44922]
[1779456480085,24.5,77277.82,3.44,-0.37249,0.00043,13.44979]
[1779456480249,24.5,77277.82,3.44,-0.37249,0.00043,13.44979]
[1779456482098,24.5,77271.76,3.44,-0.37514,0.00044,13.47901]
[1779456482707,24.5,77271.76,3.44,-0.37514,0.00044,13.47901]
[1779456483108,24.5,77263.86,3.44,-0.37859,0.00044,13.5161]
[1779456486128,24.5,77260.15,3.44,-0.38022,0.00044,13.53324]
[1779456491162,24.51,77258.95,3.44,-0.38076,0.00044,13.53889]
[1779456496196,24.51,77259.43,3.44,-0.38057,0.00044,13.5369]
[1779456500214,24.51,77262.32,3.44,-0.37931,0.00044,13.5238]
[1779456505219,24.52,77260.23,3.44,-0.38024,0.00044,13.53356]
[1779456510226,24.52,77257.99,3.44,-0.38124,0.00044,13.54391]
[1779456512328,24.52,77256.97,3.44,-0.38165,0.00044,13.542]
[1779456512340,24.52,77256.97,3.44,-0.38165,0.00044,13.542]
[1779456517345,24.53,77255.71,3.44,-0.38222,0.00044,13.54784]
[1779456518495,24.53,77255.45,3.44,-0.38233,0.00044,13.54904]
[1779456518549,24.53,77255.68,3.44,-0.38224,0.00044,13.54804]
[1779456520556,24.53,77259.7,3.44,-0.38048,0.00044,13.52996]
[1779456525399,24.53,77264.17,3.44,-0.37855,0.00044,13.50966]
[1779456534115,24.54,77265.95,3.44,-0.3778,0.00044,13.50169]
[1779456537490,24.55,77270.23,3.44,-0.37597,0.00044,13.48205]
[1779456543532,24.55,77270.85,3.44,-0.37573,0.00044,13.47946]
[1779456548566,24.56,77271.45,3.44,-0.3755,0.00043,13.47697]
[1779456550880,24.56,77269.85,3.44,-0.3762,0.00044,13.48457]
[1779456552041,24.56,77260.6,3.44,-0.38024,0.00044,13.5275]
[1779456555619,24.56,77256.0,3.44,-0.38226,0.00044,13.54839]
[1779456560653,24.57,77252.75,3.44,-0.3837,0.00044,13.56299]
[1779456565689,24.57,77250.75,3.44,-0.38458,0.00044,13.57192]
[1779456571175,24.57,77250.89,3.44,-0.38453,0.00044,13.57139]
[1779456571230,24.57,77240.3,3.44,-0.38913,0.00044,13.61039]
[1779456571906,24.57,77240.3,3.44,-0.38913,0.00044,13.61039]
[1779456572309,24.57,77236.67,3.44,-0.39073,0.00044,13.62561]
[1779456573262,24.58,77231.97,3.44,-0.39281,0.00044,13.6451]
[1779456574769,24.58,77229.95,3.44,-0.39371,0.00044,13.6533]
[1779456575273,24.57,77229.27,3.44,-0.394,0.00044,13.656]
[1779456575993,24.57,77229.27,3.44,-0.394,0.00044,13.656]
[1779456576094,24.57,77230.39,3.44,-0.3935,0.00044,13.6514]
[1779456580306,24.57,77234.41,3.44,-0.39172,0.00044,13.63494]
[1779456585829,24.57,77233.68,3.44,-0.39205,0.00044,13.63797]
[1779456590864,24.57,77235.07,3.44,-0.39144,0.00044,13.63228]
[1779456595898,24.57,77237.17,3.44,-0.39051,0.00044,13.62356]
[1779456598936,24.57,77232.82,3.44,-0.39243,0.00044,13.64151]
[1779456601118,24.57,77232.82,3.44,-0.39243,0.00044,13.64153]
[1779456601189,24.57,77232.82,3.44,-0.39243,0.00044,13.64153]
[1779456601285,24.57,77221.68,3.44,-0.39735,0.00044,13.6861]
[1779456601427,24.57,77221.68,3.44,-0.39735,0.00044,13.6861]
[1779456602809,24.57,77221.68,3.44,-0.39735,0.00044,13.6861]
[1779456602870,24.57,77221.68,3.44,-0.39735,0.00044,13.6861]
[1779456602950,24.57,77212.33,3.44,-0.40149,0.00044,13.72189]
[1779456604997,24.57,77212.9,3.44,-0.40124,0.00044,13.71976]
[1779456605156,24.57,77203.03,3.44,-0.40562,0.00044,13.75603]
[1779456605722,24.57,77203.03,3.44,-0.40562,0.00044,13.75603]
[1779456605800,24.57,77203.03,3.44,-0.40562,0.00044,13.75603]
[1779456605923,24.57,77203.03,3.44,-0.40562,0.00044,13.75603]
[1779456606120,24.57,77203.03,3.44,-0.40562,0.00044,13.75603]
[1779456606250,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456606423,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456606511,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456606887,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456606945,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456606948,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456607024,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456607063,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456607356,24.57,77187.85,3.44,-0.41239,0.00045,13.80855]
[1779456607378,24.58,77178.53,3.44,-0.41656,0.00045,13.83883]
[1779456607846,24.58,77178.53,3.44,-0.41656,0.00045,13.83883]
[1779456608060,24.58,77178.53,3.44,-0.41656,0.00045,13.83883]
[1779456608103,24.58,77178.53,3.44,-0.41656,0.00045,13.83883]
[1779456608365,24.58,77171.65,3.44,-0.41964,0.00045,13.8602]
[1779456610813,24.59,77168.51,3.44,-0.42108,0.00045,13.86991]
[1779456610826,24.59,77168.51,3.44,-0.42108,0.00045,13.86991]
[1779456611020,24.6,77173.4,3.44,-0.41892,0.00045,13.85531]
[1779456616053,24.62,77172.34,3.44,-0.41947,0.00045,13.85913]
[1779456616080,24.62,77172.34,3.44,-0.41947,0.00045,13.85913]
[1779456616169,24.63,77166.55,3.44,-0.42209,0.00045,13.87664]
[1779456617081,24.63,77166.55,3.44,-0.42209,0.00045,13.87664]
[1779456617093,24.64,77171.52,3.44,-0.41989,0.00045,13.86195]
[1779456620339,24.66,77178.38,3.44,-0.41688,0.00045,13.84121]
[1779456622351,24.68,77159.17,3.44,-0.42553,0.00045,13.89872]
[1779456623112,24.69,77152.14,3.44,-0.42871,0.00045,13.9182]
[1779456624273,24.69,77149.07,3.44,-0.43011,0.00045,13.92645]
[1779456626125,24.7,77154.08,3.44,-0.42787,0.00045,13.91314]
[1779456627851,24.7,77156.15,3.44,-0.42695,0.00045,13.90756]
[1779456627885,24.7,77156.15,3.44,-0.42695,0.00045,13.90756]
[1779456629377,24.7,77163.73,3.44,-0.42357,0.00045,13.88633]
[1779456630328,24.71,77172.87,3.44,-0.4195,0.00045,13.85943]
[1779456632238,24.73,77177.84,3.44,-0.4173,0.00045,13.83801]
[1779456632652,24.73,77177.84,3.44,-0.4173,0.00045,13.83801]
[1779456633305,24.73,77180.78,3.44,-0.41601,0.00044,13.8289]
[1779456633515,24.73,77180.78,3.44,-0.41601,0.00044,13.8289]
[1779456634183,24.73,77180.78,3.44,-0.41601,0.00044,13.82891]
[1779456636235,24.73,77187.72,3.44,-0.41293,0.00044,13.80657]
[1779456640417,24.74,77191.83,3.44,-0.41112,0.00044,13.793]
[1779456642138,24.74,77191.83,3.44,-0.41112,0.00044,13.79301]
[1779456642272,24.74,77195.45,3.44,-0.40952,0.00044,13.78077]
[1779456644258,24.74,77199.39,3.44,-0.40777,0.00044,13.7672]
[1779456645029,24.74,77199.39,3.44,-0.40777,0.00044,13.7672]
[1779456645325,24.74,77207.16,3.44,-0.40434,0.00044,13.73963]
[1779456648293,24.74,77212.2,3.44,-0.40212,0.00044,13.72125]
[1779456649647,24.74,77213.3,3.44,-0.40164,0.00044,13.7172]
[1779456650333,24.74,77213.3,3.44,-0.40164,0.00044,13.7172]
[1779456650435,24.74,77217.42,3.44,-0.39983,0.00044,13.70178]
[1779456650867,24.74,77217.42,3.44,-0.39983,0.00044,13.70178]
[1779456651410,24.74,77217.42,3.44,-0.39983,0.00044,13.70178]
[1779456651393,24.74,77223.24,3.44,-0.39727,0.00044,13.67946]
[1779456652183,24.74,77223.24,3.44,-0.39727,0.00044,13.67946]
[1779456652323,24.74,77223.24,3.44,-0.39727,0.00044,13.67946]
[1779456654031,24.74,77224.88,3.44,-0.39655,0.00044,13.67307]
[1779456654334,24.74,77226.03,3.44,-0.39604,0.00044,13.66857]
[1779456655541,24.74,77226.1,3.44,-0.39601,0.00044,13.6683]
[1779456656357,24.74,77236.66,3.44,-0.39139,0.00044,13.6259]
[1779456657210,24.74,77236.66,3.44,-0.39139,0.00044,13.6259]
[1779456657223,24.74,77236.66,3.44,-0.39139,0.00044,13.6259]
[1779456657253,24.74,77236.66,3.44,-0.39139,0.00044,13.6259]
[1779456657356,24.74,77236.66,3.44,-0.39139,0.00044,13.62592]
[1779456658362,24.74,77240.37,3.44,-0.38977,0.00044,13.61062]
[1779456659391,24.74,77240.37,3.44,-0.38977,0.00044,13.61062]
[1779456659419,24.74,77243.4,3.44,-0.38845,0.00044,13.59798]
[1779456661414,24.74,77243.62,3.44,-0.38835,0.00044,13.59705]
[1779456661426,24.74,77243.62,3.44,-0.38835,0.00044,13.59705]
[1779456661434,24.74,77251.01,3.44,-0.38514,0.00044,13.56549]
[1779456663405,24.75,77259.9,3.44,-0.38128,0.00043,13.52633]
[1779456664447,24.75,77267.28,3.44,-0.37808,0.00043,13.49289]
[1779456664617,24.75,77267.28,3.44,-0.37808,0.00043,13.49289]
[1779456664624,24.75,77267.28,3.44,-0.37808,0.00043,13.49289]
[1779456664715,24.75,77267.28,3.44,-0.37808,0.00043,13.49289]
[1779456664752,24.75,77267.28,3.44,-0.37808,0.00043,13.49289]
[1779456665411,24.75,77267.28,3.44,-0.37808,0.00043,13.49291]
[1779456666425,24.75,77272.31,3.44,-0.37591,0.00043,13.46963]
[1779456666544,24.75,77272.31,3.44,-0.37591,0.00043,13.46963]
[1779456666603,24.75,77272.31,3.44,-0.37591,0.00043,13.46963]
[1779456666883,24.75,77272.31,3.44,-0.37591,0.00043,13.46963]
[1779456666924,24.75,77272.31,3.44,-0.37591,0.00043,13.46963]
[1779456666964,24.75,77272.31,3.44,-0.37591,0.00043,13.46963]
[1779456666985,24.75,77272.31,3.44,-0.37591,0.00043,13.46963]
[1779456667439,24.75,77283.73,3.44,-0.37099,0.00043,13.41525]
[1779456668107,24.75,77283.73,3.44,-0.37099,0.00043,13.41525]
[1779456668436,24.75,77283.73,3.44,-0.37099,0.00043,13.4153]
[1779456669441,24.75,77287.83,3.44,-0.36923,0.00043,13.39529]
[1779456670457,24.75,77290.31,3.44,-0.36817,0.00043,13.38308]
[1779456670504,24.75,77290.31,3.44,-0.36817,0.00043,13.38308]
[1779456674591,24.75,77290.76,3.44,-0.36799,0.00043,13.38095]
[1779456674683,24.75,77285.99,3.44,-0.37004,0.00043,13.40448]
[1779456679525,24.75,77283.73,3.44,-0.37102,0.00043,13.41556]
[1779456680425,24.75,77276.52,3.44,-0.37412,0.00043,13.45015]
[1779456682425,24.75,77280.64,3.44,-0.37235,0.00043,13.4305]
[1779456684347,24.76,77275.83,3.44,-0.37443,0.00043,13.4535]
[1779456688393,24.76,77280.52,3.44,-0.37242,0.00043,13.43128]
[1779456690383,24.76,77284.11,3.44,-0.37088,0.00043,13.41402]
[1779456693358,24.76,77278.97,3.44,-0.37305,0.00043,13.43226]
[1779456695382,24.76,77272.42,3.44,-0.37588,0.00043,13.46328]
[1779456696475,24.76,77272.42,3.44,-0.37588,0.00043,13.46328]
[1779456696379,24.76,77268.29,3.44,-0.37767,0.00043,13.48247]
[1779456697464,24.76,77269.1,3.44,-0.37732,0.00043,13.47875]
[1779456701016,24.76,77268.98,3.44,-0.37738,0.00043,13.47933]
[1779456701017,24.76,77268.98,3.44,-0.37738,0.00043,13.47933]
[1779456701128,24.76,77268.98,3.44,-0.37738,0.00043,13.47933]
[1779456701442,24.76,77269.08,3.44,-0.37733,0.00043,13.47888]
[1779456701617,24.76,77269.08,3.44,-0.37733,0.00043,13.47888]
[1779456701699,24.76,77269.08,3.44,-0.37733,0.00043,13.47888]
[1779456701717,24.76,77269.08,3.44,-0.37733,0.00043,13.47888]
[1779456701774,24.77,77253.79,3.44,-0.38397,0.00043,13.5477]
[1779456703262,24.77,77253.79,3.44,-0.38397,0.00043,13.5477]
[1779456703288,24.77,77246.23,3.44,-0.38726,0.00044,13.58035]
[1779456705293,24.77,77245.96,3.44,-0.38738,0.00044,13.58152]
[1779456705447,24.77,77246.58,3.44,-0.38712,0.00044,13.57891]
[1779456707427,24.77,77238.88,3.44,-0.39048,0.00044,13.61125]
[1779456708362,24.77,77229.94,3.44,-0.39439,0.00044,13.64754]
[1779456709224,24.77,77229.94,3.44,-0.39439,0.00044,13.64754]
[1779456709479,24.77,77229.94,3.44,-0.39439,0.00044,13.64754]
[1779456709491,24.77,77229.94,3.44,-0.39439,0.00044,13.64754]
[1779456709441,24.77,77222.94,3.44,-0.39747,0.00044,13.67507]
[1779456709552,24.77,77222.94,3.44,-0.39747,0.00044,13.67507]
[1779456710337,24.77,77215.61,3.44,-0.40069,0.00044,13.70302]
[1779456711176,24.77,77215.61,3.44,-0.40069,0.00044,13.70302]
[1779456711214,24.77,77215.61,3.44,-0.40069,0.00044,13.70302]
[1779456711231,24.77,77215.61,3.44,-0.40069,0.00044,13.70302]
[1779456711316,24.77,77215.61,3.44,-0.40069,0.00044,13.70302]
[1779456711384,24.77,77211.26,3.44,-0.40261,0.00044,13.71918]
[1779456712233,24.77,77211.26,3.44,-0.40261,0.00044,13.71918]
[1779456712262,24.77,77211.26,3.44,-0.40261,0.00044,13.71918]
[1779456712363,24.77,77201.83,3.44,-0.40677,0.00044,13.75311]
[1779456713135,24.77,77198.11,3.44,-0.40842,0.00044,13.7661]
[1779456713573,24.77,77198.11,3.44,-0.40842,0.00044,13.7661]
[1779456714117,24.77,77191.04,3.44,-0.41155,0.00044,13.7901]
[1779456715173,24.77,77184.29,3.44,-0.41455,0.00044,13.81224]
[1779456719443,24.78,77190.53,3.44,-0.41179,0.00044,13.7919]
[1779456720442,24.78,77190.53,3.44,-0.41179,0.00044,13.7919]
[1779456720452,24.78,77190.53,3.44,-0.41179,0.00044,13.7919]
[1779456720506,24.78,77195.09,3.44,-0.40978,0.00044,13.77659]
[1779456723451,24.78,77203.44,3.44,-0.40609,0.00044,13.74766]
[1779456725424,24.78,77199.47,3.44,-0.40785,0.00044,13.76165]
[1779456728503,24.79,77195.16,3.44,-0.40977,0.00044,13.77658]
[1779456729534,24.79,77192.19,3.44,-0.41109,0.00044,13.78661]
[1779456729577,24.79,77192.19,3.44,-0.41109,0.00044,13.78661]
[1779456732484,24.79,77197.39,3.44,-0.4088,0.00044,13.76909]
[1779456734506,24.79,77194.0,3.44,-0.41031,0.00044,13.78068]
[1779456736494,24.79,77200.44,3.44,-0.40747,0.00044,13.75862]
[1779456737431,24.79,77205.92,3.44,-0.40505,0.00044,13.73927]
[1779456739751,24.8,77206.49,3.44,-0.40481,0.00044,13.73735]
[1779456739765,24.8,77206.49,3.44,-0.40481,0.00044,13.73735]
[1779456740252,24.8,77206.49,3.44,-0.40481,0.00044,13.73735]
[1779456740505,24.8,77206.49,3.44,-0.40481,0.00044,13.73735]
[1779456740455,24.8,77208.11,3.44,-0.4041,0.00044,13.73151]
[1779456740702,24.8,77208.11,3.44,-0.4041,0.00044,13.73151]
[1779456741274,24.8,77208.11,3.44,-0.4041,0.00044,13.73151]
[1779456741515,24.8,77223.02,3.44,-0.39755,0.00044,13.67582]
[1779456741572,24.8,77223.02,3.44,-0.39755,0.00044,13.67582]
[1779456742427,24.8,77223.02,3.44,-0.39755,0.00044,13.67582]
[1779456742528,24.8,77232.93,3.44,-0.39321,0.00044,13.6368]
[1779456743333,24.8,77232.93,3.44,-0.39321,0.00044,13.6368]
[1779456743434,24.8,77233.27,3.44,-0.39306,0.00044,13.63543]
[1779456747120,24.8,77225.17,3.44,-0.39663,0.00044,13.66769]
[1779456749367,24.81,77225.17,3.44,-0.39663,0.00044,13.66772]
[1779456749429,24.81,77225.17,3.44,-0.39663,0.00044,13.66772]
[1779456749520,24.81,77223.16,3.44,-0.39751,0.00044,13.67555]
[1779456750675,24.81,77223.16,3.44,-0.39752,0.00044,13.67557]
[1779456751120,24.81,77212.36,3.44,-0.40222,0.00044,13.70977]
[1779456753326,24.81,77212.36,3.44,-0.40222,0.00044,13.70977]
[1779456753450,24.81,77209.15,3.44,-0.40364,0.00044,13.72153]
[1779456758470,24.81,77209.43,3.44,-0.40352,0.00044,13.72056]
[1779456763488,24.81,77210.08,3.44,-0.40324,0.00044,13.71824]
[1779456765562,24.81,77214.11,3.44,-0.40147,0.00044,13.70345]
[1779456767513,24.81,77199.67,3.44,-0.40784,0.00044,13.75535]
[1779456769510,24.81,77195.54,3.44,-0.40966,0.00044,13.76954]
[1779456772509,24.82,77201.13,3.44,-0.4072,0.00044,13.75031]
[1779456777525,24.82,77202.63,3.44,-0.40655,0.00044,13.74515]
[1779456782539,24.82,77205.04,3.44,-0.4055,0.00044,13.73677]
[1779456785546,24.83,77198.48,3.44,-0.40841,0.00044,13.75988]
[1779456790554,24.83,77198.0,3.44,-0.40864,0.00044,13.76163]
[1779456795561,24.84,77195.12,3.44,-0.40993,0.00044,13.77158]
[1779456800588,24.84,77197.99,3.44,-0.40867,0.00044,13.76189]
[1779456805552,24.84,77188.83,3.44,-0.41273,0.00044,13.79273]
[1779456806087,24.84,77188.83,3.44,-0.41273,0.00044,13.79273]
[1779456806568,24.84,77163.7,3.44,-0.42388,0.00045,13.8697]
[1779456806703,24.84,77163.7,3.44,-0.42388,0.00045,13.8697]
[1779456806803,24.84,77163.7,3.44,-0.42388,0.00045,13.8697]
[1779456807564,24.85,77146.27,3.44,-0.43167,0.00045,13.91675]
[1779456807860,24.85,77146.27,3.44,-0.43167,0.00045,13.91675]
[1779456807882,24.85,77146.27,3.44,-0.43167,0.00045,13.91675]
[1779456807909,24.85,77146.27,3.44,-0.43167,0.00045,13.91675]
[1779456807980,24.85,77146.27,3.44,-0.43167,0.00045,13.91675]
[1779456808018,24.85,77146.27,3.44,-0.43167,0.00045,13.91675]
[1779456808467,24.85,77146.27,3.44,-0.43167,0.00045,13.91677]
[1779456808804,24.85,77146.27,3.44,-0.43167,0.00045,13.91677]
[1779456808827,24.85,77146.27,3.44,-0.43167,0.00045,13.91677]
[1779456809480,24.85,77151.71,3.44,-0.42925,0.00045,13.90269]
[1779456810479,24.85,77159.79,3.44,-0.42565,0.00045,13.88085]
[1779456811571,24.85,77159.79,3.44,-0.42565,0.00045,13.88085]
[1779456811609,24.85,77159.79,3.44,-0.42565,0.00045,13.88085]
[1779456811505,24.85,77164.84,3.44,-0.42337,0.00045,13.86015]
[1779456812509,24.85,77164.84,3.44,-0.42337,0.00045,13.86015]
[1779456812968,24.85,77164.84,3.44,-0.42337,0.00045,13.86015]
[1779456813010,24.85,77164.84,3.44,-0.42337,0.00045,13.86015]
[1779456813512,24.85,77155.99,3.44,-0.42732,0.00045,13.88484]
[1779456814517,24.86,77148.35,3.44,-0.43073,0.00045,13.90507]
[1779456815545,24.86,77156.83,3.44,-0.42695,0.00045,13.88261]
[1779456816233,24.86,77156.83,3.44,-0.42695,0.00045,13.88261]
[1779456816271,24.86,77156.83,3.44,-0.42695,0.00045,13.88261]
[1779456816334,24.86,77156.83,3.44,-0.42695,0.00045,13.88261]
[1779456816530,24.86,77156.83,3.44,-0.42695,0.00045,13.88261]
[1779456817549,24.86,77161.62,3.44,-0.42482,0.00045,13.86936]
[1779456818227,24.86,77161.62,3.44,-0.42482,0.00045,13.86936]
[1779456818238,24.86,77161.62,3.44,-0.42482,0.00045,13.86936]
[1779456818558,24.86,77161.97,3.44,-0.42466,0.00045,13.86839]
[1779456819621,24.86,77167.1,3.44,-0.42238,0.00044,13.85373]
[1779456822034,24.86,77166.51,3.44,-0.42265,0.00044,13.85546]
[1779456822333,24.86,77166.51,3.44,-0.42265,0.00044,13.85546]
[1779456822572,24.86,77168.52,3.44,-0.42175,0.00044,13.84963]
[1779456823617,24.86,77157.34,3.44,-0.42673,0.00045,13.88129]
[1779456824900,24.86,77155.04,3.44,-0.42776,0.00045,13.88755]
[1779456824950,24.86,77155.04,3.44,-0.42776,0.00045,13.88755]
[1779456825140,24.86,77155.04,3.44,-0.42776,0.00045,13.88755]
[1779456825266,24.86,77155.04,3.44,-0.42776,0.00045,13.88755]
[1779456825297,24.86,77155.04,3.44,-0.42776,0.00045,13.88755]
[1779456825304,24.86,77155.04,3.44,-0.42776,0.00045,13.88755]
[1779456825335,24.86,77155.04,3.44,-0.42776,0.00045,13.88755]
[1779456825593,24.86,77155.04,3.44,-0.42776,0.00045,13.88756]
[1779456826402,24.86,77155.04,3.44,-0.42776,0.00045,13.88756]
[1779456826439,24.86,77155.04,3.44,-0.42776,0.00045,13.88756]
[1779456826599,24.86,77164.7,3.44,-0.42346,0.00044,13.86072]
[1779456826952,24.86,77164.7,3.44,-0.42346,0.00044,13.86072]
[1779456827058,24.86,77164.7,3.44,-0.42346,0.00044,13.86072]
[1779456827607,24.86,77166.95,3.44,-0.42246,0.00044,13.85424]
[1779456830675,24.86,77167.21,3.44,-0.42235,0.00044,13.8535]
[1779456831209,24.86,77167.21,3.44,-0.42235,0.00044,13.8535]
[1779456831307,24.86,77167.21,3.44,-0.42235,0.00044,13.8535]
[1779456831591,24.86,77167.21,3.44,-0.42235,0.00044,13.8535]
[1779456831700,24.86,77163.76,3.44,-0.42388,0.00045,13.86344]
[1779456831757,24.86,77163.76,3.44,-0.42388,0.00045,13.86344]
[1779456832303,24.86,77163.76,3.44,-0.42388,0.00045,13.86344]
[1779456832511,24.86,77163.76,3.44,-0.42388,0.00045,13.86344]
[1779456832674,24.87,77147.22,3.44,-0.43126,0.00045,13.90813]
[1779456833671,24.87,77114.35,3.44,-0.44599,0.00045,13.9827]
[1779456834718,24.87,77069.7,3.44,-0.46612,0.00045,14.05315]
[1779456836428,24.87,77069.7,3.44,-0.46612,0.00045,14.05315]
[1779456836438,24.87,77069.7,3.44,-0.46612,0.00045,14.05315]
[1779456836442,24.87,77069.7,3.44,-0.46612,0.00045,14.05315]
[1779456836509,24.87,77069.7,3.44,-0.46612,0.00045,14.05315]
[1779456836543,24.87,77069.7,3.44,-0.46612,0.00045,14.05315]
[1779456836754,24.87,77069.7,3.44,-0.46612,0.00045,14.05315]
[1779456836777,24.87,77069.7,3.44,-0.46612,0.00045,14.05315]
[1779456836751,24.87,77066.27,3.44,-0.46767,0.00045,14.05709]
[1779456836803,24.87,77066.27,3.44,-0.46767,0.00045,14.05709]
[1779456836836,24.87,77066.27,3.44,-0.46767,0.00045,14.05709]
[1779456837154,24.87,77066.27,3.44,-0.46767,0.00045,14.05709]
[1779456837750,24.86,77072.98,3.44,-0.46463,0.00045,14.04917]
[1779456840433,24.86,77071.13,3.44,-0.46547,0.00045,14.05143]
[1779456840728,24.86,77070.22,3.44,-0.46588,0.00045,14.05252]
[1779456841093,24.86,77070.22,3.44,-0.46588,0.00045,14.05252]
[1779456841181,24.86,77070.22,3.44,-0.46588,0.00045,14.05252]
[1779456841206,24.86,77070.22,3.44,-0.46588,0.00045,14.05252]
[1779456841426,24.86,77070.22,3.44,-0.46588,0.00045,14.05252]
[1779456841498,24.86,77070.22,3.44,-0.46588,0.00045,14.05252]
[1779456841528,24.86,77056.59,3.44,-0.47205,0.00045,14.06701]
[1779456842529,24.85,77051.62,3.44,-0.47429,0.00045,14.07144]
[1779456843212,24.85,77051.62,3.44,-0.47429,0.00045,14.07144]
[1779456843289,24.84,77045.49,3.44,-0.47706,0.00045,14.0763]
[1779456844128,24.84,77045.49,3.44,-0.47706,0.00045,14.0763]
[1779456844205,24.84,77045.49,3.44,-0.47706,0.00045,14.0763]
[1779456844281,24.85,77047.36,3.44,-0.47622,0.00045,14.07489]
[1779456844939,24.85,77047.36,3.44,-0.47622,0.00045,14.07489]
[1779456844985,24.85,77047.36,3.44,-0.47622,0.00045,14.07489]
[1779456845751,24.85,77047.36,3.44,-0.47622,0.00045,14.07489]
[1779456845732,24.85,77049.09,3.44,-0.47544,0.00045,14.07354]
[1779456846785,24.85,77058.36,3.44,-0.47124,0.00045,14.06531]
[1779456847711,24.85,77065.67,3.44,-0.46793,0.00045,14.05771]
[1779456847952,24.85,77065.67,3.44,-0.46793,0.00045,14.05771]
[1779456848744,24.85,77065.67,3.44,-0.46793,0.00045,14.05771]
[1779456848747,24.85,77063.3,3.44,-0.469,0.00045,14.06028]
[1779456849791,24.85,77066.84,3.44,-0.4674,0.00045,14.05641]
[1779456851694,24.85,77080.03,3.44,-0.46144,0.00045,14.03998]
[1779456852685,24.85,77086.4,3.44,-0.45856,0.00045,14.03091]
[1779456852978,24.85,77086.4,3.44,-0.45856,0.00045,14.03091]
[1779456852992,24.85,77086.4,3.44,-0.45856,0.00045,14.03091]
[1779456853053,24.85,77089.25,3.44,-0.45727,0.00045,14.02662]
[1779456858118,24.86,77088.48,3.44,-0.45762,0.00045,14.02781]
[1779456858768,24.86,77080.16,3.44,-0.46138,0.00045,14.03981]
[1779456859693,24.86,77071.45,3.44,-0.46532,0.00045,14.05103]
[1779456861698,24.86,77074.53,3.44,-0.46392,0.00045,14.04722]
[1779456864804,24.86,77075.39,3.44,-0.46354,0.00045,14.04612]
[1779456864894,24.85,77077.92,3.44,-0.46239,0.00045,14.04282]
[1779456865674,24.85,77077.92,3.44,-0.46239,0.00045,14.04282]
[1779456865688,24.85,77088.0,3.44,-0.45784,0.00045,14.02853]
[1779456865826,24.85,77088.0,3.44,-0.45784,0.00045,14.02853]
[1779456865948,24.85,77088.0,3.44,-0.45784,0.00045,14.02853]
[1779456866284,24.85,77088.0,3.44,-0.45784,0.00045,14.02853]
[1779456866342,24.85,77088.0,3.44,-0.45784,0.00045,14.02853]
[1779456866684,24.85,77093.77,3.44,-0.45523,0.00045,14.01953]
[1779456867649,24.85,77093.77,3.44,-0.45523,0.00045,14.01953]
[1779456867718,24.85,77093.77,3.44,-0.45523,0.00045,14.01953]
[1779456867769,24.86,77104.31,3.44,-0.45049,0.00045,14.00156]
[1779456868201,24.86,77100.69,3.44,-0.45212,0.00045,14.00796]
[1779456869729,24.86,77100.69,3.44,-0.45212,0.00045,14.00796]
[1779456869820,24.86,77100.69,3.44,-0.45212,0.00045,14.00796]
[1779456870745,24.86,77097.76,3.44,-0.45344,0.00045,14.01296]
[1779456872145,24.86,77103.46,3.44,-0.45085,0.00045,13.99667]
[1779456874366,24.86,77108.99,3.44,-0.44836,0.00045,13.98652]
[1779456875833,24.86,77108.99,3.44,-0.44836,0.00045,13.98652]
[1779456876738,24.86,77109.17,3.44,-0.44828,0.00045,13.98618]
[1779456879752,24.86,77103.61,3.44,-0.45078,0.00045,13.9964]
[1779456880729,24.86,77097.98,3.44,-0.45332,0.00045,14.00618]
[1779456884750,24.85,77102.62,3.44,-0.45123,0.00045,13.99815]
[1779456885716,24.86,77105.83,3.44,-0.44978,0.00045,13.99238]
[1779456890738,24.86,77103.5,3.44,-0.45083,0.00045,13.99659]
[1779456891850,24.86,77107.6,3.44,-0.44899,0.00045,13.98913]
[1779456894850,24.86,77111.22,3.44,-0.44736,0.00045,13.98228]
[1779456898949,24.86,77113.82,3.44,-0.44619,0.00045,13.97721]
[1779456898956,24.86,77113.82,3.44,-0.44619,0.00045,13.97721]
[1779456899764,24.86,77116.91,3.44,-0.4448,0.00045,13.97103]
[1779456900279,24.86,77116.91,3.44,-0.4448,0.00045,13.97103]
[1779456900377,24.86,77116.91,3.44,-0.4448,0.00045,13.97103]
[1779456900408,24.86,77116.91,3.44,-0.4448,0.00045,13.97103]
[1779456900469,24.86,77116.91,3.44,-0.4448,0.00045,13.97103]
[1779456902380,24.85,77119.57,3.44,-0.4436,0.00045,13.96557]
[1779456902445,24.85,77119.57,3.44,-0.4436,0.00045,13.96557]
[1779456902847,24.85,77125.69,3.44,-0.44085,0.00045,13.95254]
[1779456902990,24.85,77125.69,3.44,-0.44085,0.00045,13.95254]
[1779456903097,24.85,77125.69,3.44,-0.44085,0.00045,13.95254]
[1779456903322,24.85,77125.69,3.44,-0.44085,0.00045,13.95254]
[1779456903391,24.85,77125.69,3.44,-0.44085,0.00045,13.95254]
[1779456903772,24.85,77125.69,3.44,-0.44085,0.00045,13.95254]
[1779456903539,24.85,77140.45,3.44,-0.43423,0.00045,13.91841]
[1779456904494,24.85,77143.42,3.44,-0.4329,0.00045,13.91107]
[1779456905769,24.85,77143.42,3.44,-0.4329,0.00045,13.91107]
[1779456906507,24.85,77143.42,3.44,-0.4329,0.00045,13.91107]
[1779456906590,24.85,77143.42,3.44,-0.4329,0.00045,13.91107]
[1779456906595,24.85,77143.13,3.44,-0.43303,0.00045,13.91178]
[1779456908556,24.85,77143.13,3.44,-0.43303,0.00045,13.91177]
[1779456908765,24.85,77146.46,3.44,-0.43153,0.00045,13.90338]
[1779456909551,24.85,77155.25,3.44,-0.42761,0.00045,13.8803]
[1779456910274,24.85,77155.25,3.44,-0.42761,0.00045,13.8803]
[1779456910284,24.85,77155.25,3.44,-0.42761,0.00045,13.8803]
[1779456910813,24.85,77162.47,3.44,-0.42438,0.00045,13.86032]
[1779456912756,24.85,77156.71,3.44,-0.42695,0.00045,13.87629]
[1779456913845,24.85,77161.89,3.44,-0.42463,0.00045,13.86192]
[1779456914783,24.85,77161.89,3.44,-0.42463,0.00045,13.86192]
[1779456914792,24.85,77161.89,3.44,-0.42463,0.00045,13.86192]
[1779456915745,24.85,77169.57,3.44,-0.42121,0.00044,13.83975]
[1779456916857,24.84,77176.12,3.44,-0.4183,0.00044,13.82003]
[1779456916936,24.84,77176.12,3.44,-0.4183,0.00044,13.82003]
[1779456917108,24.84,77176.12,3.44,-0.4183,0.00044,13.82003]
[1779456917339,24.84,77176.12,3.44,-0.41829,0.00044,13.82001]
[1779456918346,24.84,77180.24,3.44,-0.41646,0.00044,13.8072]
[1779456918910,24.84,77180.24,3.44,-0.41646,0.00044,13.8072]
[1779456918991,24.84,77180.24,3.44,-0.41646,0.00044,13.8072]
[1779456919045,24.84,77180.24,3.44,-0.41646,0.00044,13.8072]
[1779456919196,24.84,77180.24,3.44,-0.41646,0.00044,13.8072]
[1779456919354,24.84,77185.9,3.44,-0.41394,0.00044,13.78915]
[1779456920964,24.82,77185.31,3.44,-0.41416,0.00044,13.79067]
[1779456921361,24.82,77185.31,3.44,-0.41416,0.00044,13.79067]
[1779456921606,24.81,77186.73,3.44,-0.41348,0.00044,13.78571]
[1779456922845,24.79,77190.33,3.44,-0.41183,0.00044,13.77348]
[1779456925509,24.78,77191.69,3.44,-0.41118,0.00044,13.76861]
[1779456925849,24.78,77192.27,3.44,-0.41092,0.00044,13.76663]
[1779456927516,24.78,77194.3,3.44,-0.41002,0.00044,13.75975]
[1779456927562,24.78,77194.3,3.44,-0.41002,0.00044,13.75975]
[1779456930567,24.78,77193.2,3.44,-0.4105,0.00044,13.76337]
[1779456930808,24.78,77189.34,3.44,-0.41221,0.00044,13.77625]
[1779456932446,24.77,77184.12,3.44,-0.41449,0.00044,13.78674]
[1779456934338,24.77,77181.99,3.44,-0.41543,0.00044,13.79355]
[1779456934847,24.77,77181.8,3.44,-0.41552,0.00044,13.79416]
[1779456937823,24.77,77173.11,3.44,-0.41939,0.00045,13.82112]
[1779456938775,24.77,77164.51,3.44,-0.42323,0.00045,13.84655]
[1779456939811,24.77,77159.96,3.44,-0.42526,0.00045,13.85948]
[1779456942794,24.77,77151.76,3.44,-0.42893,0.00045,13.88184]
[1779456947798,24.77,77152.32,3.44,-0.42868,0.00045,13.88036]
[1779456948845,24.77,77160.13,3.44,-0.42518,0.00045,13.85899]
[1779456953862,24.77,77159.09,3.44,-0.42564,0.00045,13.86187]
[1779456954935,24.77,77155.43,3.44,-0.42728,0.00045,13.87194]
[1779456959902,24.77,77156.74,3.44,-0.42669,0.00045,13.86834]
[1779456960849,24.77,77155.24,3.44,-0.42736,0.00045,13.87244]
[1779456962901,24.77,77156.52,3.44,-0.42679,0.00045,13.86894]
[1779456963805,24.77,77155.04,3.44,-0.42745,0.00045,13.87297]
[1779456965883,24.77,77159.15,3.44,-0.42561,0.00045,13.86165]
[1779456970889,24.77,77156.69,3.44,-0.42671,0.00045,13.86843]
[1779456971948,24.77,77152.36,3.44,-0.42864,0.00045,13.88014]
[1779456976949,24.76,77153.83,3.44,-0.42798,0.00045,13.87616]
[1779456980941,24.76,77157.27,3.44,-0.42643,0.00045,13.86675]
[1779456985951,24.76,77154.12,3.44,-0.42784,0.00045,13.87532]
[1779456990966,24.76,77154.36,3.44,-0.42772,0.00045,13.87462]
[1779456992889,24.76,77148.64,3.44,-0.43026,0.00045,13.88332]
[1779456994886,24.76,77140.13,3.44,-0.43408,0.00045,13.90488]
[1779456995892,24.76,77134.06,3.44,-0.43681,0.00045,13.91947]
[1779456996012,24.76,77134.06,3.44,-0.43681,0.00045,13.91947]
[1779456996921,24.76,77123.0,3.44,-0.4418,0.00045,13.94437]
[1779456998054,24.76,77123.27,3.44,-0.44167,0.00045,13.94378]
[1779456998912,24.75,77123.27,3.44,-0.44167,0.00045,13.94377]
[1779457001332,24.75,77123.82,3.44,-0.44142,0.00045,13.94256]
[1779457001901,24.75,77123.82,3.44,-0.44142,0.00045,13.94256]
[1779457001938,24.75,77116.18,3.44,-0.44487,0.00045,13.95859]
[1779457003239,24.75,77116.04,3.44,-0.44493,0.00045,13.95888]
[1779457003267,24.75,77116.04,3.44,-0.44493,0.00045,13.95888]
[1779457003378,24.75,77116.04,3.44,-0.44493,0.00045,13.95888]
[1779457003947,24.75,77109.58,3.44,-0.44785,0.00045,13.9716]
[1779457006970,24.75,77113.17,3.44,-0.44622,0.00045,13.96461]
[1779457007984,24.75,77120.45,3.44,-0.44293,0.00045,13.94972]
[1779457008985,24.75,77125.05,3.44,-0.44085,0.00045,13.93982]
[1779457012009,24.75,77129.91,3.44,-0.43866,0.00045,13.92894]
[1779457017046,24.74,77131.71,3.44,-0.43784,0.00045,13.92479]
[1779457019909,24.74,77132.48,3.44,-0.4375,0.00045,13.92301]
[1779457021032,24.74,77128.19,3.44,-0.43943,0.00045,13.93281]
[1779457023034,24.74,77124.91,3.44,-0.44091,0.00045,13.94007]
[1779457024267,24.74,77123.91,3.44,-0.44135,0.00045,13.94224]
[1779457026618,24.74,77126.0,3.44,-0.44041,0.00045,13.93763]
[1779457026647,24.74,77126.0,3.44,-0.44041,0.00045,13.93763]
[1779457026663,24.74,77127.6,3.44,-0.43968,0.00045,13.93406]
[1779457027671,24.74,77127.6,3.44,-0.43968,0.00045,13.93406]
[1779457027713,24.74,77132.53,3.44,-0.43746,0.00045,13.92279]
[1779457028907,24.74,77136.91,3.44,-0.43548,0.00045,13.91242]
[1779457031038,24.74,77131.98,3.44,-0.4377,0.00045,13.92406]
[1779457032992,24.74,77139.43,3.44,-0.43435,0.00045,13.9063]
[1779457033627,24.74,77147.85,3.44,-0.43056,0.00045,13.88504]
[1779457035449,24.74,77151.27,3.44,-0.42902,0.00045,13.87606]
[1779457037636,24.74,77154.96,3.44,-0.42737,0.00045,13.86614]
[1779457039394,24.74,77155.45,3.44,-0.42715,0.00045,13.8648]
[1779457039431,24.74,77155.45,3.44,-0.42715,0.00045,13.8648]
[1779457039979,24.74,77155.45,3.44,-0.42715,0.00045,13.8648]
[1779457040052,24.74,77153.52,3.44,-0.42801,0.00045,13.87004]
[1779457040735,24.74,77158.63,3.44,-0.42572,0.00045,13.85602]
[1779457041978,24.74,77168.87,3.44,-0.42113,0.00045,13.82654]
[1779457042857,24.74,77160.81,3.44,-0.42474,0.00045,13.8499]
[1779457044040,24.74,77151.45,3.44,-0.42894,0.00045,13.87559]
[1779457045027,24.74,77151.45,3.44,-0.42894,0.00045,13.87559]
[1779457045050,24.74,77151.45,3.44,-0.42894,0.00045,13.87559]
[1779457045722,24.74,77165.95,3.44,-0.42244,0.00045,13.83513]
[1779457051302,24.74,77161.04,3.44,-0.42461,0.00045,13.84277]
[1779457056337,24.74,77159.62,3.44,-0.42525,0.00045,13.84678]
[1779457059393,24.74,77154.39,3.44,-0.4276,0.00045,13.86122]
[1779457062447,24.74,77153.23,3.44,-0.42812,0.00045,13.86436]
[1779457062927,24.74,77146.13,3.44,-0.43131,0.00045,13.88304]
[1779457063183,24.74,77146.13,3.44,-0.43131,0.00045,13.88304]
[1779457063334,24.74,77146.13,3.44,-0.43131,0.00045,13.88304]
[1779457063346,24.74,77146.13,3.44,-0.43131,0.00045,13.88304]
[1779457063767,24.73,77131.39,3.44,-0.43794,0.00045,13.91895]
[1779457064398,24.73,77131.39,3.44,-0.43794,0.00045,13.91895]
[1779457065405,24.73,77126.79,3.44,-0.44002,0.00045,13.92938]
[1779457066137,24.73,77126.79,3.44,-0.44002,0.00045,13.92938]
[1779457066411,24.73,77128.27,3.44,-0.43935,0.00045,13.92606]
[1779457070516,24.73,77138.38,3.44,-0.43479,0.00045,13.90237]
[1779457073038,24.73,77140.06,3.44,-0.43403,0.00045,13.89826]
[1779457073059,24.73,77137.69,3.44,-0.4351,0.00045,13.90405]
[1779457078066,24.74,77137.18,3.44,-0.43533,0.00045,13.9053]
[1779457078719,24.74,77137.49,3.44,-0.43519,0.00045,13.90455]
[1779457078748,24.74,77137.49,3.44,-0.43519,0.00045,13.90455]
[1779457078936,24.74,77141.23,3.44,-0.43351,0.00045,13.89539]
[1779457081517,24.73,77145.73,3.44,-0.43148,0.00045,13.88402]
[1779457086646,24.73,77146.32,3.44,-0.43121,0.00045,13.8825]
[1779457090731,24.73,77144.13,3.44,-0.4322,0.00045,13.88809]
[1779457095036,24.73,77149.49,3.44,-0.42978,0.00045,13.87422]
[1779457095633,24.73,77152.72,3.44,-0.42833,0.00045,13.86563]
[1779457100652,24.73,77151.47,3.44,-0.42889,0.00045,13.86896]
[1779457105653,24.73,77152.49,3.44,-0.42843,0.00045,13.86622]
[1779457105664,24.73,77152.49,3.44,-0.42843,0.00045,13.86622]
[1779457106080,24.73,77151.23,3.44,-0.42899,0.00045,13.86959]
[1779457108121,24.73,77144.65,3.44,-0.43195,0.00045,13.88671]
[1779457110089,24.73,77149.37,3.44,-0.42983,0.00045,13.87447]
[1779457111041,24.73,77154.22,3.44,-0.42761,0.00045,13.85502]
[1779457116042,24.73,77153.37,3.44,-0.42799,0.00045,13.8573]
[1779457116023,24.73,77146.7,3.44,-0.43099,0.00045,13.87492]
[1779457119581,24.72,77148.84,3.44,-0.43003,0.00045,13.86933]
[1779457119701,24.72,77148.84,3.44,-0.43003,0.00045,13.86933]
[1779457119822,24.72,77148.84,3.44,-0.43003,0.00045,13.86933]
[1779457120030,24.72,77148.84,3.44,-0.43003,0.00045,13.86933]
[1779457120041,24.72,77160.03,3.44,-0.42499,0.00045,13.83888]
[1779457120185,24.72,77160.03,3.44,-0.42499,0.00045,13.83888]
[1779457120313,24.72,77160.03,3.44,-0.42499,0.00045,13.83888]
[1779457120388,24.72,77160.03,3.44,-0.42499,0.00045,13.83888]
[1779457120483,24.72,77160.03,3.44,-0.42499,0.00045,13.83888]
[1779457121034,24.72,77173.61,3.44,-0.41891,0.00045,13.79898]
[1779457121561,24.72,77173.61,3.44,-0.41891,0.00045,13.79898]
[1779457121594,24.72,77173.61,3.44,-0.41891,0.00045,13.79898]
[1779457121602,24.72,77173.61,3.44,-0.41891,0.00045,13.79898]
[1779457121613,24.72,77173.61,3.44,-0.41891,0.00045,13.79898]
[1779457121763,24.72,77173.61,3.44,-0.41891,0.00045,13.79898]
[1779457121797,24.72,77173.61,3.44,-0.41891,0.00045,13.79898]
[1779457121968,24.72,77176.92,3.44,-0.41743,0.00045,13.78877]
[1779457122248,24.72,77176.92,3.44,-0.41743,0.00045,13.78877]
[1779457122829,24.72,77176.92,3.44,-0.41743,0.00045,13.78877]
[1779457122860,24.72,77176.92,3.44,-0.41743,0.00045,13.78877]
[1779457122866,24.72,77174.08,3.44,-0.4187,0.00045,13.79755]
[1779457123171,24.72,77174.08,3.44,-0.4187,0.00045,13.79755]
[1779457123987,24.72,77190.52,3.44,-0.41136,0.00045,13.74483]
[1779457124158,24.72,77190.52,3.44,-0.41136,0.00045,13.74483]
[1779457124469,24.72,77190.52,3.44,-0.41136,0.00045,13.74483]
[1779457124479,24.72,77190.52,3.44,-0.41136,0.00045,13.74483]
[1779457124539,24.72,77190.52,3.44,-0.41136,0.00045,13.74483]
[1779457124611,24.72,77190.52,3.44,-0.41136,0.00045,13.74483]
[1779457125034,24.72,77206.58,3.44,-0.40422,0.00044,13.68882]
[1779457125258,24.72,77206.58,3.44,-0.40422,0.00044,13.68882]
[1779457125277,24.72,77206.58,3.44,-0.40422,0.00044,13.68882]
[1779457125929,24.72,77213.29,3.44,-0.40124,0.00044,13.66413]
[1779457126567,24.72,77213.29,3.44,-0.40124,0.00044,13.66413]
[1779457126576,24.72,77213.29,3.44,-0.40124,0.00044,13.66413]
[1779457126596,24.72,77213.29,3.44,-0.40124,0.00044,13.66413]
[1779457126702,24.72,77213.29,3.44,-0.40124,0.00044,13.66413]
[1779457127061,24.72,77214.55,3.44,-0.40068,0.00044,13.65941]
[1779457127781,24.72,77214.55,3.44,-0.40068,0.00044,13.65941]
[1779457127849,24.72,77214.55,3.44,-0.40068,0.00044,13.65939]
[1779457128854,24.7,77222.25,3.44,-0.39721,0.00044,13.62933]
[1779457129240,24.7,77222.25,3.44,-0.39721,0.00044,13.62933]
[1779457129563,24.7,77222.25,3.44,-0.39721,0.00044,13.62933]
[1779457129770,24.7,77222.25,3.44,-0.39721,0.00044,13.62933]
[1779457129987,24.7,77220.43,3.44,-0.39801,0.00044,13.63634]
[1779457131876,24.69,77214.73,3.44,-0.4005,0.00044,13.65778]
[1779457132293,24.69,77214.73,3.44,-0.4005,0.00044,13.65778]
[1779457132966,24.68,77209.91,3.44,-0.40259,0.00044,13.6754]
[1779457134134,24.68,77202.31,3.44,-0.40597,0.00044,13.70291]
[1779457136915,24.68,77194.67,3.44,-0.40935,0.00045,13.72947]
[1779457140117,24.67,77198.72,3.44,-0.40752,0.00045,13.71526]
[1779457140902,24.67,77198.72,3.44,-0.40752,0.00045,13.71526]
[1779457145916,24.66,77196.4,3.44,-0.40852,0.00045,13.72308]
[1779457146103,24.66,77192.81,3.44,-0.41012,0.00045,13.73536]
[1779457149130,24.65,77197.94,3.44,-0.40781,0.00045,13.71748]
[1779457154149,24.63,77198.89,3.44,-0.4073,0.00045,13.71348]
[1779457155181,24.59,77195.39,3.44,-0.40875,0.00045,13.72471]
[1779457158157,24.57,77201.36,3.44,-0.406,0.00045,13.70303]
[1779457160185,24.56,77197.25,3.44,-0.40778,0.00045,13.71711]
[1779457165198,24.51,77198.71,3.44,-0.40696,0.00045,13.71056]
[1779457170219,24.42,77199.91,3.44,-0.40611,0.00045,13.70373]
[1779457175241,24.42,77197.15,3.44,-0.40729,0.00045,13.70685]
[1779457177570,24.41,77195.68,3.44,-0.40795,0.00045,13.712]
[1779457177766,24.41,77195.68,3.44,-0.40795,0.00045,13.712]
[1779457178658,24.41,77192.64,3.44,-0.40932,0.00045,13.72262]
[1779457178731,24.41,77187.88,3.44,-0.41146,0.00045,13.73894]
[1779457179601,24.41,77187.88,3.44,-0.41146,0.00045,13.73894]
[1779457179628,24.41,77187.88,3.44,-0.41146,0.00045,13.73894]
[1779457179936,24.41,77187.88,3.44,-0.41146,0.00045,13.73894]
[1779457180039,24.41,77180.45,3.44,-0.41482,0.00045,13.76363]
[1779457180495,24.41,77174.88,3.44,-0.41734,0.00045,13.7815]
[1779457182299,24.41,77174.88,3.44,-0.41734,0.00045,13.78148]
[1779457183097,24.41,77170.86,3.44,-0.41915,0.00045,13.79397]
[1779457188118,24.41,77170.84,3.44,-0.41914,0.00045,13.79391]
[1779457189231,24.4,77167.17,3.44,-0.4208,0.00045,13.80508]
[1779457190157,24.4,77172.59,3.44,-0.41834,0.00045,13.78841]
[1779457195188,24.4,77172.78,3.44,-0.41825,0.00045,13.78776]
[1779457195148,24.4,77168.58,3.44,-0.42015,0.00045,13.80071]
[1779457196205,24.4,77156.65,3.44,-0.42557,0.00046,13.83581]
[1779457197135,24.4,77153.6,3.44,-0.42696,0.00046,13.84436]
[1779457199062,24.4,77154.06,3.44,-0.42674,0.00046,13.84306]
[1779457199096,24.4,77154.06,3.44,-0.42674,0.00046,13.84306]
[1779457199226,24.4,77158.5,3.44,-0.42472,0.00046,13.83047]
[1779457201923,24.39,77159.63,3.44,-0.4242,0.00045,13.82718]
[1779457202234,24.39,77164.61,3.44,-0.42193,0.00045,13.81255]
[1779457202285,24.39,77164.61,3.44,-0.42193,0.00045,13.81255]
[1779457202391,24.39,77164.61,3.44,-0.42193,0.00045,13.81255]
[1779457202618,24.39,77164.61,3.44,-0.42193,0.00045,13.81255]
[1779457202692,24.39,77164.61,3.44,-0.42193,0.00045,13.81255]
[1779457203124,24.39,77178.53,3.44,-0.41561,0.00045,13.7693]
[1779457204223,24.39,77178.53,3.44,-0.41561,0.00045,13.7693]
[1779457203627,24.39,77187.42,3.44,-0.41159,0.00045,13.7399]
[1779457204463,24.39,77187.42,3.44,-0.41159,0.00045,13.7399]
[1779457204506,24.39,77187.42,3.44,-0.41159,0.00045,13.7399]
[1779457204607,24.39,77187.1,3.44,-0.41174,0.00045,13.74097]
[1779457206233,24.39,77187.1,3.44,-0.41174,0.00045,13.74097]
[1779457206327,24.39,77187.1,3.44,-0.41174,0.00045,13.74097]
[1779457207239,24.39,77191.41,3.44,-0.40979,0.00045,13.72622]
[1779457209172,24.39,77195.32,3.44,-0.40802,0.00045,13.71253]
[1779457209969,24.39,77204.29,3.44,-0.40398,0.00045,13.68017]
[1779457212122,24.39,77207.68,3.44,-0.40245,0.00045,13.66754]
[1779457213334,24.39,77207.68,3.44,-0.40245,0.00045,13.66754]
[1779457213462,24.39,77213.77,3.44,-0.39972,0.00045,13.64441]
[1779457217830,24.39,77215.04,3.44,-0.39915,0.00045,13.63952]
[1779457218150,24.39,77213.41,3.44,-0.39988,0.00045,13.64584]
[1779457221229,24.39,77216.83,3.44,-0.39835,0.00045,13.63265]
[1779457223011,24.39,77221.52,3.44,-0.39626,0.00045,13.61421]
[1779457226418,24.39,77222.18,3.44,-0.39597,0.00045,13.61161]
[1779457227250,24.39,77223.54,3.44,-0.39536,0.00045,13.6062]
[1779457229257,24.39,77227.7,3.44,-0.3935,0.00045,13.58935]
[1779457230200,24.39,77235.75,3.44,-0.38992,0.00045,13.55592]
[1779457230656,24.39,77235.75,3.44,-0.38992,0.00045,13.55592]
[1779457230676,24.39,77235.64,3.44,-0.38997,0.00045,13.55641]
[1779457232221,24.39,77231.2,3.44,-0.3919,0.00045,13.56839]
[1779457234980,24.39,77226.47,3.44,-0.39402,0.00045,13.58786]
[1779457240650,24.4,77232.73,3.44,-0.39123,0.00045,13.56214]
[1779457243081,24.4,77232.99,3.44,-0.39112,0.00045,13.56108]
[1779457243218,24.4,77243.56,3.44,-0.38641,0.00044,13.51597]
[1779457244136,24.4,77248.4,3.44,-0.38426,0.00044,13.4947]
[1779457244871,24.4,77248.4,3.44,-0.38426,0.00044,13.4947]
[1779457245008,24.4,77236.66,3.44,-0.38948,0.00045,13.5456]
[1779457245511,24.4,77236.66,3.44,-0.38948,0.00045,13.5456]
[1779457246069,24.4,77216.68,3.44,-0.3984,0.00045,13.62687]
[1779457246481,24.4,77216.68,3.44,-0.3984,0.00045,13.62687]
[1779457246560,24.4,77216.68,3.44,-0.3984,0.00045,13.62687]
[1779457246909,24.4,77216.68,3.44,-0.3984,0.00045,13.62687]
[1779457247036,24.4,77216.68,3.44,-0.3984,0.00045,13.62687]
[1779457247075,24.4,77216.68,3.44,-0.3984,0.00045,13.62687]
[1779457247285,24.4,77216.68,3.44,-0.3984,0.00045,13.62687]
[1779457247168,24.4,77198.1,3.44,-0.40675,0.00045,13.69627]
[1779457247405,24.4,77198.1,3.44,-0.40675,0.00045,13.69627]
[1779457247773,24.4,77198.1,3.44,-0.40675,0.00045,13.69627]
[1779457247813,24.4,77198.1,3.44,-0.40675,0.00045,13.69627]
[1779457248010,24.4,77198.1,3.44,-0.40675,0.00045,13.69627]
[1779457248088,24.4,77198.1,3.44,-0.40675,0.00045,13.69627]
[1779457248191,24.39,77204.33,3.44,-0.40394,0.00045,13.67364]
[1779457249311,24.39,77204.33,3.44,-0.40394,0.00045,13.6736]
[1779457249343,24.39,77204.33,3.44,-0.40394,0.00045,13.6736]
[1779457249363,24.39,77204.33,3.44,-0.40394,0.00045,13.6736]
[1779457250206,24.39,77215.77,3.44,-0.3988,0.00045,13.63029]
[1779457251233,24.39,77215.77,3.44,-0.3988,0.00045,13.63029]
[1779457251291,24.39,77215.77,3.44,-0.3988,0.00045,13.63029]
[1779457251653,24.39,77217.02,3.44,-0.39824,0.00045,13.6254]
[1779457251698,24.39,77217.02,3.44,-0.39824,0.00045,13.6254]
[1779457252056,24.39,77206.22,3.44,-0.40308,0.00045,13.66654]
[1779457253225,24.39,77201.91,3.44,-0.40502,0.00045,13.68238]
[1779457254329,24.39,77204.06,3.44,-0.40405,0.00045,13.6745]
[1779457254361,24.39,77204.06,3.44,-0.40405,0.00045,13.6745]
[1779457255223,24.39,77204.06,3.44,-0.40405,0.00045,13.6745]
[1779457255236,24.39,77204.06,3.44,-0.40405,0.00045,13.6745]
[1779457255254,24.39,77208.85,3.44,-0.40189,0.00045,13.65664]
[1779457255520,24.39,77208.85,3.44,-0.40189,0.00045,13.65664]
[1779457260832,24.39,77206.49,3.44,-0.40295,0.00045,13.66546]
[1779457261773,24.39,77206.49,3.44,-0.40295,0.00045,13.66546]
[1779457262179,24.39,77206.49,3.44,-0.40295,0.00045,13.66546]
[1779457262219,24.39,77206.49,3.44,-0.40295,0.00045,13.66546]
[1779457262197,24.39,77206.09,3.44,-0.40313,0.00045,13.66695]
[1779457263238,24.39,77201.58,3.44,-0.40516,0.00045,13.68352]
[1779457263693,24.39,77201.58,3.44,-0.40516,0.00045,13.68352]
[1779457263727,24.39,77201.58,3.44,-0.40516,0.00045,13.68352]
[1779457264273,24.39,77197.97,3.44,-0.40678,0.00045,13.69654]
[1779457265306,24.39,77190.58,3.44,-0.41012,0.00045,13.72248]
[1779457268263,24.39,77198.82,3.44,-0.40639,0.00045,13.69344]
[1779457269621,24.39,77201.26,3.44,-0.4053,0.00045,13.68463]
[1779457270240,24.39,77203.68,3.44,-0.40421,0.00045,13.67579]
[1779457275243,24.39,77204.04,3.44,-0.40404,0.00045,13.67444]
[1779457275282,24.39,77211.5,3.44,-0.40069,0.00045,13.6465]
[1779457277315,24.39,77204.47,3.44,-0.40385,0.00045,13.6729]
[1779457280252,24.39,77200.52,3.44,-0.40563,0.00045,13.68735]
[1779457281211,24.39,77190.24,3.44,-0.41027,0.00045,13.72364]
[1779457283808,24.39,77190.56,3.44,-0.41013,0.00045,13.72252]
[1779457287015,24.39,77195.2,3.44,-0.40803,0.00045,13.70632]
[1779457289031,24.39,77190.08,3.44,-0.41034,0.00045,13.72414]
[1779457291046,24.39,77193.64,3.44,-0.40869,0.00045,13.70522]
[1779457296081,24.39,77194.14,3.44,-0.40846,0.00045,13.70345]
[1779457299102,24.38,77198.18,3.44,-0.40664,0.00045,13.68911]
[1779457301156,24.38,77206.67,3.44,-0.40281,0.00045,13.65807]
[1779457303131,24.38,77212.63,3.44,-0.40013,0.00045,13.63554]
[1779457305146,24.39,77208.57,3.44,-0.40196,0.00045,13.651]
[1779457309173,24.39,77204.8,3.44,-0.40366,0.00045,13.66506]
[1779457314208,24.39,77207.81,3.44,-0.4023,0.00045,13.65385]
[1779457319243,24.39,77205.98,3.44,-0.40313,0.00045,13.66069]
[1779457324278,24.39,77204.31,3.44,-0.40388,0.00045,13.6669]
[1779457325218,24.39,77204.31,3.44,-0.40388,0.00045,13.6669]
[1779457325338,24.39,77200.53,3.44,-0.40559,0.00045,13.68072]
[1779457325517,24.39,77200.53,3.44,-0.40559,0.00045,13.68072]
[1779457325604,24.39,77200.53,3.44,-0.40559,0.00045,13.68072]
[1779457326907,24.39,77200.53,3.44,-0.40559,0.00045,13.68072]
[1779457327297,24.39,77195.95,3.44,-0.40765,0.00045,13.69712]
[1779457328305,24.39,77189.14,3.44,-0.41072,0.00045,13.7208]
[1779457330205,24.39,77186.5,3.44,-0.41192,0.00045,13.72977]
[1779457330322,24.39,77186.34,3.44,-0.41199,0.00045,13.73031]
[1779457333343,24.39,77191.41,3.44,-0.4097,0.00045,13.713]
[1779457335074,24.39,77194.54,3.44,-0.40828,0.00045,13.70208]
[1779457335095,24.39,77194.54,3.44,-0.40828,0.00045,13.70208]
[1779457335301,24.39,77194.54,3.44,-0.40828,0.00045,13.70208]
[1779457335374,24.39,77188.02,3.44,-0.41123,0.00045,13.72464]
[1779457335785,24.39,77188.02,3.44,-0.41123,0.00045,13.72464]
[1779457336318,24.39,77188.02,3.44,-0.41123,0.00045,13.72464]
[1779457336382,24.39,77166.39,3.44,-0.42104,0.00045,13.79408]
[1779457336479,24.39,77166.39,3.44,-0.42104,0.00045,13.79408]
[1779457336533,24.39,77166.39,3.44,-0.42104,0.00045,13.79408]
[1779457336574,24.39,77166.39,3.44,-0.42104,0.00045,13.79408]
[1779457336774,24.39,77166.39,3.44,-0.42104,0.00045,13.79408]
[1779457337349,24.39,77166.39,3.44,-0.42104,0.00045,13.79408]
[1779457337388,24.39,77154.54,3.44,-0.42644,0.00046,13.82854]
[1779457337400,24.39,77154.54,3.44,-0.42644,0.00046,13.82854]
[1779457337485,24.39,77154.54,3.44,-0.42644,0.00046,13.82854]
[1779457337537,24.39,77154.54,3.44,-0.42644,0.00046,13.82854]
[1779457338390,24.39,77161.52,3.44,-0.42325,0.00046,13.80853]
[1779457338401,24.39,77166.91,3.44,-0.4208,0.00045,13.79248]
[1779457340702,24.39,77166.91,3.44,-0.4208,0.00045,13.79247]
[1779457340743,24.39,77166.91,3.44,-0.4208,0.00045,13.79247]
[1779457340843,24.38,77171.19,3.44,-0.41885,0.00045,13.77934]
[1779457341443,24.38,77171.19,3.44,-0.41885,0.00045,13.77934]
[1779457341688,24.38,77171.19,3.44,-0.41885,0.00045,13.77934]
[1779457341710,24.38,77171.19,3.44,-0.41885,0.00045,13.77934]
[1779457341725,24.38,77171.19,3.44,-0.41885,0.00045,13.77934]
[1779457341766,24.38,77171.92,3.44,-0.41852,0.00045,13.77707]
[1779457342539,24.38,77171.92,3.44,-0.41852,0.00045,13.77707]
[1779457342624,24.38,77176.77,3.44,-0.41632,0.00045,13.76175]
[1779457343747,24.38,77176.77,3.44,-0.41632,0.00045,13.76175]
[1779457344287,24.38,77177.59,3.44,-0.41595,0.00045,13.75911]
[1779457345849,24.38,77178.68,3.44,-0.41545,0.00045,13.75558]
[1779457346301,24.38,77182.54,3.44,-0.4137,0.00045,13.74294]
[1779457347048,24.38,77182.54,3.44,-0.4137,0.00045,13.74294]
[1779457347308,24.38,77187.09,3.44,-0.41164,0.00045,13.72769]
[1779457348273,24.38,77187.09,3.44,-0.41164,0.00045,13.72769]
[1779457348307,24.38,77187.09,3.44,-0.41164,0.00045,13.72769]
[1779457348388,24.38,77187.09,3.44,-0.41164,0.00045,13.72769]
[1779457348361,24.38,77181.31,3.44,-0.41426,0.00045,13.74697]
[1779457348446,24.38,77181.31,3.44,-0.41426,0.00045,13.74697]
[1779457350493,24.38,77179.01,3.44,-0.4153,0.00045,13.75447]
[1779457350574,24.38,77191.29,3.44,-0.40974,0.00045,13.71328]
[1779457352494,24.38,77192.12,3.44,-0.40932,0.00045,13.70382]
[1779457353503,24.38,77192.12,3.44,-0.40932,0.00045,13.70382]
[1779457353519,24.38,77192.12,3.44,-0.40932,0.00045,13.70382]
[1779457354358,24.38,77192.57,3.44,-0.40911,0.00045,13.70224]
[1779457357329,24.38,77197.24,3.44,-0.407,0.00045,13.68577]
[1779457358377,24.38,77192.79,3.44,-0.40901,0.00045,13.70148]
[1779457358503,24.38,77192.79,3.44,-0.40901,0.00045,13.70148]
[1779457359252,24.38,77192.79,3.44,-0.40901,0.00045,13.70148]
[1779457359364,24.38,77192.79,3.44,-0.40901,0.00045,13.70148]
[1779457359406,24.38,77149.8,3.44,-0.42855,0.00046,13.83505]
[1779457359452,24.38,77149.8,3.44,-0.42855,0.00046,13.83505]
[1779457360419,24.38,77107.35,3.44,-0.44803,0.00046,13.93399]
[1779457360667,24.38,77107.35,3.44,-0.44803,0.00046,13.93399]
[1779457360820,24.38,77107.35,3.44,-0.44803,0.00046,13.93399]
[1779457361268,24.38,77107.35,3.44,-0.44803,0.00046,13.93399]
[1779457361355,24.38,77097.71,3.44,-0.45247,0.00046,13.95181]
[1779457362042,24.38,77097.71,3.44,-0.45247,0.00046,13.95181]
[1779457362082,24.38,77097.71,3.44,-0.45247,0.00046,13.95181]
[1779457362127,24.38,77094.42,3.44,-0.45399,0.00046,13.9575]
[1779457362726,24.38,77094.42,3.44,-0.45399,0.00046,13.9575]
[1779457363290,24.38,77094.42,3.44,-0.45399,0.00046,13.9575]
[1779457363346,24.38,77094.42,3.44,-0.45399,0.00046,13.9575]
[1779457363447,24.38,77101.89,3.44,-0.45055,0.00046,13.9443]
[1779457364085,24.38,77101.89,3.44,-0.45055,0.00046,13.9443]
[1779457364138,24.38,77101.89,3.44,-0.45055,0.00046,13.9443]
[1779457364345,24.38,77101.89,3.44,-0.45055,0.00046,13.9443]
[1779457364406,24.38,77113.55,3.44,-0.44518,0.00046,13.92162]
[1779457365014,24.38,77113.55,3.44,-0.44518,0.00046,13.92162]
[1779457365231,24.38,77113.55,3.44,-0.44518,0.00046,13.92162]
[1779457365314,24.38,77113.55,3.44,-0.44518,0.00046,13.92162]
[1779457365454,24.38,77120.95,3.44,-0.44178,0.00046,13.90592]
[1779457365714,24.38,77120.95,3.44,-0.44178,0.00046,13.90592]
[1779457366231,24.38,77120.95,3.44,-0.44178,0.00046,13.90592]
[1779457366343,24.38,77120.95,3.44,-0.44178,0.00046,13.90592]
[1779457366447,24.38,77126.63,3.44,-0.43917,0.00046,13.89317]
[1779457367135,24.38,77117.12,3.44,-0.44354,0.00046,13.91417]
[1779457368565,24.38,77117.12,3.44,-0.44354,0.00046,13.91418]
[1779457368624,24.38,77117.12,3.44,-0.44354,0.00046,13.91418]
[1779457369244,24.38,77117.12,3.44,-0.44354,0.00046,13.91418]
[1779457369331,24.38,77117.12,3.44,-0.44354,0.00046,13.91418]
[1779457369391,24.39,77096.19,3.44,-0.45318,0.00046,13.95449]
[1779457369485,24.39,77096.19,3.44,-0.45318,0.00046,13.95449]
[1779457369652,24.39,77096.19,3.44,-0.45318,0.00046,13.95449]
[1779457369688,24.39,77096.19,3.44,-0.45318,0.00046,13.95449]
[1779457369691,24.39,77096.19,3.44,-0.45318,0.00046,13.95449]
[1779457369697,24.39,77096.19,3.44,-0.45318,0.00046,13.95449]
[1779457369735,24.39,77096.19,3.44,-0.45318,0.00046,13.95449]
[1779457369928,24.39,77096.19,3.44,-0.45318,0.00046,13.95449]
[1779457370136,24.39,77112.05,3.44,-0.44587,0.00046,13.9247]
[1779457370991,24.39,77112.05,3.44,-0.44587,0.00046,13.9247]
[1779457371072,24.38,77121.94,3.44,-0.44131,0.00046,13.90366]
[1779457372304,24.38,77121.94,3.44,-0.44131,0.00046,13.90366]
[1779457372451,24.38,77124.42,3.44,-0.44017,0.00046,13.89813]
[1779457373091,24.38,77124.42,3.44,-0.44017,0.00046,13.89813]
[1779457373424,24.38,77132.88,3.44,-0.43629,0.00046,13.87839]
[1779457374366,24.38,77139.16,3.44,-0.43341,0.00046,13.86289]
[1779457375603,24.38,77139.09,3.44,-0.43344,0.00046,13.86307]
[1779457375605,24.38,77139.09,3.44,-0.43344,0.00046,13.86307]
[1779457375610,24.38,77139.09,3.44,-0.43344,0.00046,13.86307]
[1779457376007,24.38,77138.83,3.44,-0.43356,0.00046,13.86374]
[1779457380367,24.38,77139.07,3.44,-0.43346,0.00046,13.86316]
[1779457380426,24.38,77136.96,3.44,-0.43443,0.00046,13.86846]
[1779457380504,24.38,77136.96,3.44,-0.43443,0.00046,13.86846]
[1779457380616,24.38,77136.96,3.44,-0.43443,0.00046,13.86846]
[1779457380652,24.38,77136.96,3.44,-0.43443,0.00046,13.86846]
[1779457380719,24.38,77136.96,3.44,-0.43443,0.00046,13.86846]
[1779457380856,24.38,77136.96,3.44,-0.43443,0.00046,13.86846]
[1779457381293,24.38,77122.15,3.44,-0.44122,0.00046,13.90326]
[1779457382371,24.38,77122.15,3.44,-0.44122,0.00046,13.90326]
[1779457382508,24.38,77122.15,3.44,-0.44122,0.00046,13.90326]
[1779457382468,24.38,77110.92,3.44,-0.44639,0.00046,13.92695]
[1779457383127,24.38,77110.92,3.44,-0.44639,0.00046,13.92695]
[1779457383157,24.38,77110.92,3.44,-0.44639,0.00046,13.92695]
[1779457383373,24.38,77101.75,3.44,-0.45061,0.00046,13.94455]
[1779457383944,24.38,77101.75,3.44,-0.45061,0.00046,13.94455]
[1779457383957,24.38,77101.75,3.44,-0.45061,0.00046,13.94455]
[1779457384431,24.38,77095.89,3.44,-0.45331,0.00046,13.95498]
[1779457384956,24.38,77095.89,3.44,-0.45331,0.00046,13.95498]
[1779457384973,24.38,77095.89,3.44,-0.45331,0.00046,13.95498]
[1779457385134,24.39,77106.43,3.44,-0.44846,0.00046,13.93581]
[1779457386361,24.39,77106.43,3.44,-0.44846,0.00046,13.93581]
[1779457386399,24.39,77106.43,3.44,-0.44846,0.00046,13.93581]
[1779457386472,24.39,77106.43,3.44,-0.44846,0.00046,13.93581]
[1779457386432,24.39,77112.39,3.44,-0.44572,0.00046,13.92404]
[1779457387268,24.39,77116.27,3.44,-0.44394,0.00046,13.91603]
[1779457388077,24.39,77120.22,3.44,-0.44212,0.00046,13.90758]
[1779457389168,24.39,77120.22,3.44,-0.44212,0.00046,13.90758]
[1779457389433,24.39,77125.41,3.44,-0.43975,0.00046,13.89606]
[1779457390397,24.39,77131.88,3.44,-0.43678,0.00046,13.881]
[1779457390689,24.39,77131.88,3.44,-0.43678,0.00046,13.881]
[1779457390702,24.39,77131.88,3.44,-0.43678,0.00046,13.881]
[1779457390813,24.39,77131.88,3.44,-0.43678,0.00046,13.881]
[1779457391589,24.39,77131.88,3.44,-0.43678,0.00046,13.881]
[1779457392163,24.39,77135.62,3.44,-0.43507,0.00046,13.87194]
[1779457394841,24.4,77142.04,3.44,-0.43214,0.00046,13.85583]
[1779457399875,24.4,77139.33,3.44,-0.43339,0.00046,13.86282]
[1779457402699,24.4,77137.11,3.44,-0.43441,0.00046,13.86841]
[1779457402977,24.4,77137.11,3.44,-0.43441,0.00046,13.86841]
[1779457403157,24.4,77137.11,3.44,-0.43441,0.00046,13.86841]
[1779457403483,24.41,77124.88,3.44,-0.44002,0.00046,13.89743]
[1779457403537,24.41,77124.88,3.44,-0.44002,0.00046,13.89743]
[1779457404408,24.4,77113.32,3.44,-0.44533,0.00046,13.9223]
[1779457405268,24.4,77113.32,3.44,-0.44533,0.00046,13.9223]
[1779457405391,24.4,77113.32,3.44,-0.44533,0.00046,13.9223]
[1779457405497,24.4,77113.56,3.44,-0.44522,0.00046,13.92181]
[1779457406294,24.4,77113.56,3.44,-0.44522,0.00046,13.92181]
[1779457406309,24.41,77118.87,3.44,-0.44278,0.00046,13.91067]
[1779457407933,24.41,77123.6,3.44,-0.44061,0.00046,13.90031]
[1779457411383,24.41,77125.83,3.44,-0.43959,0.00046,13.8953]
[1779457411471,24.41,77123.53,3.44,-0.44062,0.00046,13.89403]
[1779457412397,24.41,77119.98,3.44,-0.44225,0.00046,13.90185]
[1779457413344,24.41,77119.98,3.44,-0.44225,0.00046,13.90185]
[1779457413445,24.41,77121.54,3.44,-0.44154,0.00046,13.89846]
[1779457414988,24.41,77117.79,3.44,-0.44326,0.00046,13.90657]
[1779457418009,24.41,77114.54,3.44,-0.44476,0.00046,13.9134]
[1779457421112,24.41,77129.85,3.44,-0.43773,0.00046,13.87959]
[1779457421664,24.41,77129.85,3.44,-0.43773,0.00046,13.87959]
[1779457422500,24.41,77135.66,3.44,-0.43507,0.00046,13.86565]
[1779457427515,24.42,77135.18,3.44,-0.4353,0.00046,13.86686]
[1779457430658,24.42,77136.22,3.44,-0.43483,0.00046,13.86434]
[1779457434571,24.42,77134.51,3.44,-0.43562,0.00046,13.86855]
[1779457435504,24.42,77129.32,3.44,-0.438,0.00046,13.88095]
[1779457436430,24.42,77113.85,3.44,-0.4451,0.00046,13.91493]
[1779457438152,24.42,77111.24,3.44,-0.4463,0.00046,13.92023]
[1779457439523,24.42,77111.24,3.44,-0.4463,0.00046,13.92023]
[1779457440455,24.42,77113.21,3.44,-0.44539,0.00046,13.91626]
[1779457443547,24.42,77117.0,3.44,-0.44366,0.00046,13.9084]
[1779457445551,24.43,77121.19,3.44,-0.44173,0.00046,13.89941]
[1779457449453,24.43,77113.6,3.44,-0.44522,0.00046,13.9155]
[1779457454454,24.43,77112.16,3.44,-0.44589,0.00046,13.91845]
[1779457457569,24.43,77116.12,3.44,-0.44407,0.00046,13.91031]
[1779457462547,24.43,77111.93,3.44,-0.446,0.00046,13.91894]
[1779457467573,24.43,77110.99,3.44,-0.44643,0.00046,13.92084]
[1779457468466,24.44,77106.91,3.44,-0.44831,0.00046,13.92885]
[1779457469489,24.44,77098.56,3.44,-0.45216,0.00046,13.94427]
[1779457470554,24.44,77095.31,3.44,-0.45365,0.00046,13.94992]
[1779457471465,24.44,77098.4,3.44,-0.45221,0.00046,13.93812]
[1779457472400,24.44,77098.4,3.44,-0.45221,0.00046,13.93812]
[1779457472541,24.44,77098.61,3.44,-0.45212,0.00046,13.93775]
[1779457475487,24.44,77093.9,3.44,-0.45429,0.00046,13.94588]
[1779457476521,24.44,77090.12,3.44,-0.45603,0.00046,13.95211]
[1779457477066,24.44,77090.12,3.44,-0.45603,0.00046,13.95211]
[1779457477575,24.44,77089.22,3.44,-0.45645,0.00046,13.95356]
[1779457482576,24.44,77087.63,3.44,-0.45719,0.00046,13.95608]
[1779457487628,24.45,77089.7,3.44,-0.45624,0.00046,13.95283]
[1779457487765,24.45,77089.7,3.44,-0.45624,0.00046,13.95283]
[1779457487792,24.45,77089.7,3.44,-0.45624,0.00046,13.95283]
[1779457487891,24.45,77089.7,3.44,-0.45624,0.00046,13.95283]
[1779457488511,24.45,77089.7,3.44,-0.45624,0.00046,13.95284]
[1779457489090,24.45,77089.7,3.44,-0.45624,0.00046,13.95284]
[1779457489146,24.45,77089.7,3.44,-0.45624,0.00046,13.95284]
[1779457489237,24.45,77089.7,3.44,-0.45624,0.00046,13.95284]
[1779457489512,24.45,77092.12,3.44,-0.45512,0.00046,13.94891]
[1779457490525,24.45,77097.32,3.44,-0.45273,0.00046,13.94009]
[1779457490614,24.45,77097.32,3.44,-0.45273,0.00046,13.94009]
[1779457490680,24.45,77097.32,3.44,-0.45273,0.00046,13.94009]
[1779457490694,24.45,77097.32,3.44,-0.45273,0.00046,13.94009]
[1779457491525,24.45,77105.1,3.44,-0.44915,0.00046,13.92597]
[1779457493540,24.45,77100.44,3.44,-0.4513,0.00046,13.93458]
[1779457498575,24.45,77104.58,3.44,-0.4494,0.00046,13.92698]
[1779457499585,24.45,77108.3,3.44,-0.44769,0.00046,13.91987]
[1779457500605,24.45,77124.48,3.44,-0.44026,0.00046,13.88596]
[1779457501312,24.45,77124.48,3.44,-0.44026,0.00046,13.88596]
[1779457501356,24.45,77124.48,3.44,-0.44026,0.00046,13.88596]
[1779457501612,24.45,77124.68,3.44,-0.44017,0.00046,13.88552]
[1779457502607,24.45,77129.21,3.44,-0.4381,0.00046,13.87515]
[1779457502948,24.45,77129.21,3.44,-0.4381,0.00046,13.87515]
[1779457503610,24.45,77134.49,3.44,-0.43568,0.00046,13.86259]
[1779457504312,24.45,77134.49,3.44,-0.43568,0.00046,13.86259]
[1779457504326,24.45,77134.49,3.44,-0.43568,0.00046,13.86259]
[1779457504361,24.45,77134.49,3.44,-0.43568,0.00046,13.86259]
[1779457504414,24.45,77150.11,3.44,-0.42855,0.00046,13.82246]
[1779457505199,24.45,77150.11,3.44,-0.42855,0.00046,13.82246]
[1779457505604,24.45,77150.11,3.44,-0.42855,0.00046,13.82246]
[1779457505318,24.45,77155.05,3.44,-0.4263,0.00046,13.80885]
[1779457505687,24.46,77155.81,3.44,-0.42596,0.00046,13.80673]
[1779457506937,24.46,77159.3,3.44,-0.42437,0.00045,13.7968]
[1779457509514,24.46,77159.3,3.44,-0.42437,0.00045,13.79681]
[1779457509522,24.46,77159.3,3.44,-0.42437,0.00045,13.79681]
[1779457509544,24.46,77156.93,3.44,-0.42545,0.00046,13.80361]
[1779457511738,24.46,77158.86,3.44,-0.42458,0.00045,13.79812]
[1779457511774,24.46,77158.86,3.44,-0.42458,0.00045,13.79812]
[1779457512417,24.46,77164.92,3.44,-0.42182,0.00045,13.78042]
[1779457513156,24.46,77164.92,3.44,-0.42182,0.00045,13.78042]
[1779457513168,24.46,77164.92,3.44,-0.42182,0.00045,13.78042]
[1779457513440,24.46,77170.75,3.44,-0.41918,0.00045,13.76278]
[1779457514023,24.46,77170.75,3.44,-0.41918,0.00045,13.76278]
[1779457514379,24.46,77170.92,3.44,-0.41911,0.00045,13.76228]
[1779457515331,24.46,77170.92,3.44,-0.41911,0.00045,13.76228]
[1779457515496,24.46,77168.27,3.44,-0.42031,0.00045,13.77041]
[1779457517372,24.46,77176.01,3.44,-0.4168,0.00045,13.74634]
[1779457519034,24.46,77176.01,3.44,-0.4168,0.00045,13.74634]
[1779457519044,24.46,77176.01,3.44,-0.4168,0.00045,13.74634]
[1779457519056,24.46,77176.01,3.44,-0.4168,0.00045,13.74634]
[1779457519073,24.46,77176.01,3.44,-0.4168,0.00045,13.74634]
[1779457519118,24.46,77176.01,3.44,-0.4168,0.00045,13.74634]
[1779457519129,24.46,77176.01,3.44,-0.4168,0.00045,13.74634]
[1779457519484,24.46,77171.01,3.44,-0.41906,0.00045,13.76199]
[1779457520200,24.46,77171.01,3.44,-0.41906,0.00045,13.76199]
[1779457520538,24.46,77170.6,3.44,-0.41925,0.00045,13.76324]
[1779457521035,24.46,77170.6,3.44,-0.41925,0.00045,13.76324]
[1779457521039,24.46,77170.6,3.44,-0.41925,0.00045,13.76324]
[1779457521285,24.46,77175.32,3.44,-0.41711,0.00045,13.74852]
[1779457527250,24.46,77176.64,3.44,-0.41651,0.00045,13.74429]
[1779457529930,24.46,77178.24,3.44,-0.41578,0.00045,13.73914]
[1779457529963,24.46,77178.24,3.44,-0.41578,0.00045,13.73914]
[1779457529972,24.46,77178.24,3.44,-0.41578,0.00045,13.73914]
[1779457530167,24.46,77185.29,3.44,-0.41259,0.00045,13.71605]
[1779457532884,24.46,77182.51,3.44,-0.41381,0.00045,13.71871]
[1779457532923,24.46,77186.28,3.44,-0.4121,0.00045,13.70617]
[1779457536567,24.46,77185.37,3.44,-0.41251,0.00045,13.70921]
[1779457536583,24.46,77192.55,3.44,-0.40927,0.00045,13.68475]
[1779457539629,24.46,77197.4,3.44,-0.40708,0.00045,13.66773]
[1779457543583,24.46,77202.63,3.44,-0.40473,0.00045,13.64889]
[1779457544539,24.46,77198.53,3.44,-0.40657,0.00045,13.66369]
[1779457545579,24.46,77187.35,3.44,-0.41162,0.00045,13.70254]
[1779457546551,24.46,77182.41,3.44,-0.41385,0.00045,13.71899]
[1779457550565,24.45,77176.86,3.44,-0.41635,0.00045,13.7369]
[1779457551615,24.45,77181.15,3.44,-0.41441,0.00045,13.72303]
[1779457556638,24.45,77183.28,3.44,-0.41343,0.00045,13.71597]
[1779457557565,24.45,77176.54,3.44,-0.41648,0.00045,13.73781]
[1779457560631,24.44,77187.71,3.44,-0.41141,0.00045,13.701]
[1779457561192,24.44,77187.71,3.44,-0.41141,0.00045,13.701]
[1779457561208,24.44,77187.71,3.44,-0.41141,0.00045,13.701]
[1779457561550,24.44,77201.94,3.44,-0.40499,0.00045,13.65103]
[1779457562204,24.44,77201.94,3.44,-0.40499,0.00045,13.65103]
[1779457562590,24.44,77206.48,3.44,-0.40295,0.00045,13.63432]
[1779457565324,24.44,77207.95,3.44,-0.40228,0.00045,13.62881]
[1779457565639,24.44,77206.88,3.44,-0.40276,0.00045,13.63278]
[1779457567382,24.44,77206.23,3.44,-0.40306,0.00045,13.6352]
[1779457567665,24.44,77203.52,3.44,-0.40427,0.00045,13.64516]
[1779457568635,24.44,77200.1,3.44,-0.40581,0.00045,13.65757]
[1779457569485,24.44,77200.1,3.44,-0.40581,0.00045,13.65757]
[1779457569577,24.44,77197.75,3.44,-0.40686,0.00045,13.66597]
[1779457569949,24.44,77197.75,3.44,-0.40686,0.00045,13.66597]
[1779457570261,24.44,77197.75,3.44,-0.40686,0.00045,13.66597]
[1779457570597,24.44,77195.2,3.44,-0.40801,0.00045,13.67501]
[1779457571648,24.44,77188.18,3.44,-0.41118,0.00045,13.69923]
[1779457574190,24.44,77186.67,3.44,-0.41186,0.00045,13.7043]
[1779457574197,24.44,77186.67,3.44,-0.41186,0.00045,13.7043]
[1779457574212,24.43,77189.18,3.44,-0.41072,0.00045,13.69576]
[1779457579510,24.43,77188.91,3.44,-0.41083,0.00045,13.69661]
[1779457582227,24.43,77184.5,3.44,-0.41282,0.00045,13.71141]
[1779457584083,24.43,77184.5,3.44,-0.41281,0.00045,13.71138]
[1779457584655,24.43,77192.86,3.44,-0.40903,0.00045,13.68287]
[1779457585211,24.43,77192.86,3.44,-0.40903,0.00045,13.68287]
[1779457585267,24.43,77192.86,3.44,-0.40903,0.00045,13.68287]
[1779457585451,24.43,77203.22,3.44,-0.40436,0.00045,13.64584]
[1779457586256,24.43,77208.76,3.44,-0.40186,0.00045,13.62527]
[1779457588183,24.43,77210.9,3.44,-0.4009,0.00045,13.61718]
[1779457588190,24.43,77210.9,3.44,-0.4009,0.00045,13.61718]
[1779457588605,24.43,77211.24,3.44,-0.40075,0.00045,13.61588]
[1779457592611,24.43,77203.91,3.44,-0.404,0.00045,13.63669]
[1779457594620,24.42,77213.9,3.44,-0.3995,0.00045,13.59903]
[1779457596614,24.42,77217.61,3.44,-0.39783,0.00045,13.58457]
[1779457601634,24.42,77215.94,3.44,-0.39857,0.00045,13.59101]
[1779457606641,24.42,77213.32,3.44,-0.39973,0.00045,13.60096]
[1779457608681,24.41,77221.11,3.44,-0.39622,0.00045,13.57035]
[1779457613685,24.41,77221.91,3.44,-0.39584,0.00045,13.56701]
[1779457617813,24.4,77218.45,3.44,-0.39737,0.00045,13.58053]
[1779457618686,24.4,77211.03,3.44,-0.4007,0.00045,13.60921]
[1779457619716,24.4,77203.68,3.44,-0.40401,0.00045,13.63671]
[1779457624721,24.4,77201.96,3.44,-0.40477,0.00045,13.6429]
[1779457629727,24.39,77204.65,3.44,-0.40354,0.00045,13.63284]
[1779457634735,24.39,77204.16,3.44,-0.40374,0.00045,13.63452]
[1779457635720,24.39,77200.29,3.44,-0.40549,0.00045,13.64866]
[1779457637111,24.38,77199.56,3.44,-0.40581,0.00045,13.65126]
[1779457637115,24.38,77199.56,3.44,-0.40581,0.00045,13.65126]
[1779457637563,24.38,77199.56,3.44,-0.40581,0.00045,13.65124]
[1779457640584,24.38,77190.57,3.44,-0.40987,0.00045,13.68296]
[1779457641120,24.38,77190.57,3.44,-0.40987,0.00045,13.68296]
[1779457641758,24.38,77188.14,3.44,-0.41097,0.00045,13.69129]
[1779457645651,24.38,77183.4,3.44,-0.4131,0.00045,13.70716]
[1779457647683,24.38,77175.51,3.44,-0.41668,0.00045,13.73285]
[1779457648753,24.37,77178.88,3.44,-0.41515,0.00045,13.72199]
[1779457649663,24.37,77182.39,3.44,-0.41355,0.00045,13.71044]
[1779457651725,24.37,77185.99,3.44,-0.41188,0.00045,13.6918]
[1779457656749,24.37,77187.45,3.44,-0.41121,0.00045,13.68681]
[1779457657720,24.37,77180.06,3.44,-0.41456,0.00045,13.71148]
[1779457662736,24.37,77176.98,3.44,-0.41596,0.00046,13.72142]
[1779457665790,24.37,77181.69,3.44,-0.41381,0.00045,13.70601]
[1779457670794,24.36,77182.73,3.44,-0.41333,0.00045,13.70251]
[1779457672693,24.36,77175.34,3.44,-0.41669,0.00046,13.72657]
[1779457677719,24.36,77172.13,3.44,-0.41814,0.00046,13.73667]
[1779457678805,24.36,77176.04,3.44,-0.41636,0.00046,13.72423]
[1779457679762,24.36,77181.5,3.44,-0.41387,0.00045,13.70645]
[1779457682726,24.36,77174.65,3.44,-0.41698,0.00046,13.72863]
[1779457683784,24.36,77166.28,3.44,-0.4208,0.00046,13.75462]
[1779457685179,24.36,77167.18,3.44,-0.42039,0.00046,13.75186]
[1779457685211,24.36,77167.18,3.44,-0.42039,0.00046,13.75186]
[1779457685407,24.36,77165.22,3.44,-0.42128,0.00046,13.75779]
[1779457686709,24.36,77157.96,3.44,-0.4246,0.00046,13.77918]
[1779457687015,24.36,77150.23,3.44,-0.42814,0.00046,13.8009]
[1779457688230,24.36,77146.02,3.44,-0.43007,0.00046,13.81228]
[1779457689861,24.36,77146.02,3.44,-0.43007,0.00046,13.81228]
[1779457689890,24.36,77146.02,3.44,-0.43007,0.00046,13.81228]
[1779457690465,24.36,77146.02,3.44,-0.43007,0.00046,13.81228]
[1779457690474,24.36,77146.02,3.44,-0.43007,0.00046,13.81228]
[1779457690550,24.36,77143.32,3.44,-0.4313,0.00046,13.81939]
[1779457693270,24.35,77154.17,3.44,-0.42633,0.00046,13.78994]
[1779457694972,24.35,77147.25,3.44,-0.4295,0.00046,13.80896]
[1779457696802,24.35,77147.25,3.44,-0.4295,0.00046,13.80896]
[1779457696937,24.35,77144.66,3.44,-0.43069,0.00046,13.81585]
[1779457696992,24.35,77144.66,3.44,-0.43069,0.00046,13.81585]
[1779457697045,24.35,77139.99,3.44,-0.43283,0.00046,13.82796]
[1779457698410,24.35,77136.06,3.44,-0.43463,0.00046,13.83785]
[1779457703308,24.35,77138.59,3.44,-0.43347,0.00046,13.83152]
[1779457703410,24.35,77140.17,3.44,-0.43275,0.00046,13.82751]
[1779457706218,24.36,77147.7,3.44,-0.42929,0.00046,13.80776]
[1779457708536,24.36,77154.12,3.44,-0.42635,0.00046,13.7901]
[1779457710187,24.36,77148.68,3.44,-0.42885,0.00046,13.80515]
[1779457715367,24.36,77147.34,3.44,-0.42944,0.00046,13.80228]
[1779457715468,24.36,77138.98,3.44,-0.43328,0.00046,13.82412]
[1779457718606,24.36,77142.48,3.44,-0.43167,0.00046,13.81515]
[1779457719531,24.36,77142.48,3.44,-0.43167,0.00046,13.81515]
[1779457721515,24.36,77140.0,3.44,-0.43281,0.00046,13.82155]
[1779457724519,24.36,77138.74,3.44,-0.43339,0.00046,13.82475]
[1779457724530,24.36,77138.74,3.44,-0.43339,0.00046,13.82475]
[1779457724586,24.36,77128.99,3.44,-0.43788,0.00046,13.84853]
[1779457725704,24.36,77128.99,3.44,-0.43788,0.00046,13.84853]
[1779457725747,24.36,77128.84,3.44,-0.43794,0.00046,13.84887]
[1779457726802,24.36,77124.0,3.44,-0.44017,0.00046,13.86002]
[1779457727477,24.36,77124.0,3.44,-0.44017,0.00046,13.86002]
[1779457727837,24.36,77104.07,3.44,-0.44937,0.00046,13.90132]
[1779457728120,24.36,77104.07,3.44,-0.44937,0.00046,13.90132]
[1779457728195,24.36,77104.07,3.44,-0.44937,0.00046,13.90132]
[1779457728847,24.36,77104.07,3.44,-0.44937,0.00046,13.90132]
[1779457728854,24.36,77104.07,3.44,-0.44937,0.00046,13.90132]
[1779457728758,24.36,77092.52,3.44,-0.45472,0.00046,13.92187]
[1779457728871,24.36,77092.52,3.44,-0.45472,0.00046,13.92187]
[1779457729011,24.36,77092.52,3.44,-0.45472,0.00046,13.92187]
[1779457729569,24.36,77094.57,3.44,-0.45377,0.00046,13.91841]
[1779457730102,24.36,77094.57,3.44,-0.45377,0.00046,13.91841]
[1779457730230,24.36,77094.57,3.44,-0.45377,0.00046,13.91842]
[1779457731567,24.36,77094.57,3.44,-0.45377,0.00046,13.91842]
[1779457731595,24.36,77093.52,3.44,-0.45426,0.00046,13.9202]
[1779457732306,24.36,77093.52,3.44,-0.45426,0.00046,13.9202]
[1779457732345,24.36,77093.52,3.44,-0.45426,0.00046,13.9202]
[1779457733281,24.36,77091.54,3.44,-0.45518,0.00046,13.92352]
[1779457734097,24.36,77091.87,3.44,-0.45503,0.00046,13.92297]
[1779457734444,24.36,77088.34,3.44,-0.45666,0.00046,13.92871]
[1779457735753,24.36,77088.34,3.44,-0.45666,0.00046,13.92871]
[1779457735848,24.37,77082.86,3.44,-0.45921,0.00046,13.93715]
[1779457740863,24.37,77084.39,3.44,-0.4585,0.00046,13.93488]
[1779457745866,24.37,77083.09,3.44,-0.45911,0.00046,13.93686]
[1779457750914,24.38,77084.25,3.44,-0.45858,0.00046,13.93515]
[1779457752864,24.38,77088.44,3.44,-0.45664,0.00046,13.92866]
[1779457753824,24.38,77093.13,3.44,-0.45447,0.00046,13.921]
[1779457755859,24.38,77088.06,3.44,-0.45682,0.00046,13.92928]
[1779457758811,24.39,77092.31,3.44,-0.45486,0.00046,13.92239]
[1779457759776,24.39,77095.46,3.44,-0.4534,0.00046,13.91707]
[1779457761606,24.39,77098.15,3.44,-0.45216,0.00046,13.91237]
[1779457761622,24.39,77098.15,3.44,-0.45216,0.00046,13.91237]
[1779457761702,24.39,77098.15,3.44,-0.45216,0.00046,13.91237]
[1779457761880,24.39,77102.26,3.44,-0.45026,0.00046,13.90494]
[1779457762040,24.39,77102.26,3.44,-0.45026,0.00046,13.90494]
[1779457762047,24.39,77102.26,3.44,-0.45026,0.00046,13.90494]
[1779457762149,24.39,77102.26,3.44,-0.45026,0.00046,13.90494]
[1779457762836,24.39,77114.03,3.44,-0.44483,0.00046,13.8819]
[1779457763461,24.39,77114.03,3.44,-0.44483,0.00046,13.88191]
[1779457764467,24.39,77118.0,3.44,-0.44301,0.00046,13.87357]
[1779457765617,24.39,77118.0,3.44,-0.44301,0.00046,13.87357]
[1779457765688,24.39,77117.6,3.44,-0.44319,0.00046,13.87443]
[1779457766417,24.39,77117.6,3.44,-0.44319,0.00046,13.87443]
[1779457766496,24.39,77117.11,3.44,-0.44342,0.00046,13.87548]
[1779457771515,24.4,77116.36,3.44,-0.44375,0.00046,13.87062]
[1779457776551,24.4,77117.97,3.44,-0.44301,0.00046,13.86723]
[1779457778521,24.4,77120.51,3.44,-0.44184,0.00046,13.86174]
[1779457778880,24.4,77126.39,3.44,-0.43914,0.00046,13.84857]
[1779457779891,24.4,77134.47,3.44,-0.43542,0.00046,13.82942]
[1779457780813,24.4,77134.47,3.44,-0.43542,0.00046,13.82942]
[1779457780822,24.4,77134.47,3.44,-0.43542,0.00046,13.82942]
[1779457780901,24.4,77136.12,3.44,-0.43466,0.00046,13.82536]
[1779457785920,24.4,77137.79,3.44,-0.4339,0.00046,13.82123]
[1779457786861,24.4,77133.72,3.44,-0.43577,0.00046,13.83129]
[1779457788919,24.4,77139.31,3.44,-0.43321,0.00046,13.81743]
[1779457793212,24.41,77139.95,3.44,-0.43292,0.00046,13.81583]
[1779457796923,24.41,77144.75,3.44,-0.43073,0.00046,13.80345]
[1779457797844,24.41,77148.5,3.44,-0.42901,0.00046,13.79347]
[1779457800220,24.41,77150.14,3.44,-0.42826,0.00046,13.78902]
[1779457800722,24.41,77150.13,3.44,-0.42826,0.00046,13.78905]
[1779457801503,24.41,77150.13,3.44,-0.42826,0.00046,13.78905]
[1779457801519,24.41,77150.13,3.44,-0.42826,0.00046,13.78905]
[1779457801833,24.41,77155.88,3.44,-0.42563,0.00046,13.77306]
[1779457803620,24.41,77154.98,3.44,-0.42605,0.00046,13.77561]
[1779457803879,24.41,77154.98,3.44,-0.42605,0.00046,13.77561]
[1779457803907,24.41,77154.98,3.44,-0.42605,0.00046,13.77561]
[1779457803917,24.41,77165.93,3.44,-0.42105,0.00046,13.7437]
[1779457804037,24.41,77165.93,3.44,-0.42105,0.00046,13.7437]
[1779457804318,24.41,77165.93,3.44,-0.42105,0.00046,13.7437]
[1779457804425,24.41,77165.93,3.44,-0.42105,0.00046,13.7437]
[1779457804454,24.41,77165.93,3.44,-0.42105,0.00046,13.7437]
[1779457804486,24.41,77165.93,3.44,-0.42105,0.00046,13.7437]
[1779457804783,24.41,77165.93,3.44,-0.42105,0.00046,13.7437]
[1779457804806,24.41,77165.93,3.44,-0.42105,0.00046,13.7437]
[1779457804853,24.41,77173.47,3.44,-0.41761,0.00046,13.72045]
[1779457806764,24.41,77174.24,3.44,-0.41726,0.00046,13.718]
[1779457808344,24.41,77173.56,3.44,-0.41757,0.00046,13.72015]
[1779457808776,24.41,77167.19,3.44,-0.42047,0.00046,13.73986]
[1779457809678,24.41,77167.19,3.44,-0.42047,0.00046,13.73986]
[1779457809843,24.41,77159.7,3.44,-0.42389,0.00046,13.76209]
[1779457810689,24.41,77159.7,3.44,-0.42389,0.00046,13.76209]
[1779457810730,24.41,77159.7,3.44,-0.42389,0.00046,13.76209]
[1779457815826,24.41,77156.36,3.44,-0.42541,0.00046,13.77168]
[1779457820864,24.41,77158.25,3.44,-0.42455,0.00046,13.76629]
[1779457823885,24.41,77154.45,3.44,-0.42629,0.00046,13.7771]
[1779457824148,24.41,77154.45,3.44,-0.42629,0.00046,13.7771]
[1779457824893,24.41,77151.76,3.44,-0.42752,0.00046,13.78458]
[1779457825903,24.41,77140.84,3.44,-0.43252,0.00046,13.81361]
[1779457826108,24.41,77140.84,3.44,-0.43252,0.00046,13.81361]
[1779457826911,24.41,77125.95,3.44,-0.43936,0.00046,13.84969]
[1779457827025,24.41,77125.95,3.44,-0.43936,0.00046,13.84969]
[1779457827914,24.41,77125.95,3.44,-0.43936,0.00046,13.84969]
[1779457827921,24.41,77125.62,3.44,-0.43951,0.00046,13.85044]
[1779457827978,24.41,77125.62,3.44,-0.43951,0.00046,13.85044]
[1779457828928,24.41,77130.27,3.44,-0.43737,0.00046,13.83964]
[1779457829173,24.41,77130.27,3.44,-0.43737,0.00046,13.83964]
[1779457829182,24.41,77130.27,3.44,-0.43737,0.00046,13.83964]
[1779457829935,24.41,77131.84,3.44,-0.43665,0.00046,13.83591]
[1779457830942,24.41,77135.15,3.44,-0.43513,0.00046,13.82788]
[1779457832956,24.41,77138.96,3.44,-0.43335,0.00046,13.81188]
[1779457833837,24.41,77138.96,3.44,-0.43335,0.00046,13.81188]
[1779457833847,24.41,77138.96,3.44,-0.43335,0.00046,13.81188]
[1779457833883,24.41,77138.96,3.44,-0.43335,0.00046,13.81188]
[1779457833967,24.41,77136.05,3.44,-0.43469,0.00046,13.81917]
[1779457836621,24.41,77134.65,3.44,-0.43534,0.00046,13.82262]
[1779457838905,24.41,77128.71,3.44,-0.43807,0.00046,13.83683]
[1779457841265,24.41,77122.63,3.44,-0.44086,0.00046,13.85069]
[1779457846307,24.41,77120.95,3.44,-0.44164,0.00046,13.85441]
[1779457846722,24.41,77120.95,3.44,-0.44164,0.00046,13.85441]
[1779457848831,24.41,77118.18,3.44,-0.44292,0.00046,13.86043]
[1779457848932,24.41,77110.17,3.44,-0.44661,0.00046,13.877]
[1779457852771,24.41,77113.18,3.44,-0.44522,0.00046,13.87092]
[1779457853395,24.41,77118.36,3.44,-0.44284,0.00046,13.86005]
[1779457859618,24.41,77114.57,3.44,-0.44458,0.00046,13.86805]
[1779457862854,24.41,77106.93,3.44,-0.44811,0.00046,13.88336]
[1779457863768,24.41,77106.93,3.44,-0.44811,0.00046,13.88336]
[1779457863969,24.41,77110.87,3.44,-0.44629,0.00046,13.8756]
[1779457864242,24.41,77110.87,3.44,-0.44629,0.00046,13.8756]
[1779457864312,24.41,77110.87,3.44,-0.44629,0.00046,13.8756]
[1779457864363,24.41,77110.87,3.44,-0.44629,0.00046,13.8756]
[1779457864397,24.41,77117.16,3.44,-0.44339,0.00046,13.86261]
[1779457865780,24.41,77124.44,3.44,-0.44003,0.00046,13.84666]
[1779457867206,24.41,77124.76,3.44,-0.43989,0.00046,13.84594]
[1779457867302,24.41,77123.1,3.44,-0.44065,0.00046,13.84968]
[1779457870298,24.41,77123.87,3.44,-0.4403,0.00046,13.84796]
[1779457870331,24.41,77119.45,3.44,-0.44234,0.00046,13.85772]
[1779457872240,24.41,77113.25,3.44,-0.4452,0.00046,13.8708]
[1779457873248,24.41,77108.8,3.44,-0.44725,0.00046,13.87975]
[1779457878696,24.42,77108.85,3.44,-0.44723,0.00046,13.87968]
[1779457879884,24.42,77097.34,3.44,-0.45255,0.00046,13.90111]
[1779457880797,24.42,77097.34,3.44,-0.45255,0.00046,13.90111]
[1779457880988,24.42,77089.42,3.44,-0.45622,0.00046,13.91442]
[1779457881227,24.42,77089.42,3.44,-0.45622,0.00046,13.91442]
[1779457881239,24.42,77089.42,3.44,-0.45622,0.00046,13.91442]
[1779457881328,24.42,77093.82,3.44,-0.45418,0.00046,13.90717]
[1779457883299,24.42,77093.82,3.44,-0.45418,0.00046,13.90717]
[1779457883311,24.42,77093.82,3.44,-0.45418,0.00046,13.90717]
[1779457883678,24.42,77093.82,3.44,-0.45418,0.00046,13.90717]
[1779457884013,24.42,77097.25,3.44,-0.4526,0.00046,13.90128]
[1779457885949,24.42,77103.85,3.44,-0.44955,0.00046,13.88932]
[1779457887042,24.42,77111.79,3.44,-0.44589,0.00046,13.87385]
[1779457889123,24.42,77113.57,3.44,-0.44507,0.00046,13.87023]
[1779457889192,24.42,77113.57,3.44,-0.44507,0.00046,13.87023]
[1779457889547,24.42,77113.57,3.44,-0.44507,0.00046,13.87023]
[1779457889596,24.42,77113.57,3.44,-0.44507,0.00046,13.87023]
[1779457889918,24.42,77113.57,3.44,-0.44507,0.00046,13.87023]
[1779457890021,24.42,77113.57,3.44,-0.44507,0.00046,13.87023]
[1779457889944,24.42,77120.94,3.44,-0.44167,0.00046,13.85458]
[1779457890412,24.42,77127.69,3.44,-0.43857,0.00046,13.83937]
[1779457891322,24.42,77127.69,3.44,-0.43857,0.00046,13.83937]
[1779457891331,24.42,77127.69,3.44,-0.43857,0.00046,13.83937]
[1779457891998,24.42,77130.55,3.44,-0.43723,0.00046,13.82618]
[1779457897001,24.43,77129.36,3.44,-0.43778,0.00046,13.82901]
[1779457900094,24.43,77133.3,3.44,-0.43597,0.00046,13.81964]
[1779457903991,24.43,77138.46,3.44,-0.4336,0.00046,13.80692]
[1779457905155,24.43,77141.45,3.44,-0.43223,0.00046,13.79933]
[1779457905167,24.43,77141.45,3.44,-0.43223,0.00046,13.79933]
[1779457905999,24.43,77142.19,3.44,-0.4319,0.00046,13.79743]
[1779457910050,24.43,77146.09,3.44,-0.43012,0.00046,13.78727]
[1779457915068,24.44,77144.53,3.44,-0.43084,0.00046,13.79144]
[1779457920086,24.44,77146.92,3.44,-0.42975,0.00046,13.78517]
[1779457920064,24.44,77151.36,3.44,-0.42772,0.00046,13.77317]
[1779457921974,24.44,77146.41,3.44,-0.42999,0.00046,13.78657]
[1779457924372,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457924414,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457924433,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457924506,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457924528,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457924688,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457924732,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457924924,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457924978,24.44,77143.4,3.44,-0.43137,0.00046,13.79449]
[1779457925033,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925119,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925136,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925194,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925299,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925368,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925497,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925510,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925698,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925756,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457925927,24.44,77135.4,3.44,-0.43504,0.00046,13.81473]
[1779457926028,24.44,77113.33,3.44,-0.44519,0.00046,13.86444]
[1779457926685,24.44,77111.02,3.44,-0.44626,0.00046,13.86912]
[1779457927406,24.44,77111.02,3.44,-0.44626,0.00046,13.86912]
[1779457927429,24.44,77111.02,3.44,-0.44626,0.00046,13.86912]
[1779457927731,24.44,77110.59,3.44,-0.44646,0.00046,13.86997]
[1779457933684,24.44,77105.55,3.44,-0.44877,0.00046,13.87977]
[1779457938060,24.43,77110.64,3.44,-0.44642,0.00046,13.8698]
[1779457940734,24.43,77117.18,3.44,-0.4434,0.00046,13.85631]
[1779457941845,24.43,77113.56,3.44,-0.44507,0.00046,13.86387]
[1779457947788,24.43,77113.56,3.44,-0.44506,0.00046,13.86384]
[1779457950912,24.43,77106.55,3.44,-0.44829,0.00046,13.87778]
[1779457952822,24.43,77102.32,3.44,-0.45022,0.00046,13.87927]
[1779457953884,24.43,77111.31,3.44,-0.44607,0.00046,13.86191]
[1779457954951,24.43,77106.42,3.44,-0.44833,0.00046,13.87153]
[1779457957090,24.43,77103.31,3.44,-0.44976,0.00046,13.87741]
[1779457959870,24.42,77106.93,3.44,-0.44809,0.00046,13.87051]
[1779457961884,24.42,77103.09,3.44,-0.44986,0.00046,13.87779]
[1779457964905,24.42,77110.14,3.44,-0.4466,0.00046,13.86417]
[1779457969940,24.42,77112.52,3.44,-0.44549,0.00046,13.85935]
[1779457973982,24.41,77119.96,3.44,-0.44206,0.00046,13.84365]
[1779457977997,24.41,77126.15,3.44,-0.4392,0.00046,13.82982]
[1779457981018,24.42,77122.26,3.44,-0.441,0.00046,13.8386]
[1779457983063,24.41,77133.01,3.44,-0.43605,0.00046,13.81366]
[1779457985047,24.41,77138.16,3.44,-0.43368,0.00046,13.80095]
[1779457990081,24.42,77138.69,3.44,-0.43344,0.00046,13.79965]
[1779457995102,24.42,77139.2,3.44,-0.43321,0.00046,13.7984]
[1779457997131,24.42,77146.18,3.44,-0.43001,0.00046,13.7803]
[1779458001163,24.42,77150.4,3.44,-0.42808,0.00046,13.76895]
[1779458002166,24.42,77154.06,3.44,-0.4264,0.00046,13.75881]
[1779458002278,24.42,77154.06,3.44,-0.4264,0.00046,13.75881]
[1779458003172,24.42,77156.07,3.44,-0.42548,0.00046,13.75314]
[1779458003865,24.42,77156.07,3.44,-0.42548,0.00046,13.75314]
[1779458003876,24.42,77156.07,3.44,-0.42548,0.00046,13.75314]
[1779458003965,24.42,77163.01,3.44,-0.42231,0.00046,13.73301]
[1779458005870,24.42,77166.38,3.44,-0.42077,0.00046,13.72294]
[1779458009480,24.42,77168.08,3.44,-0.42,0.00046,13.71779]
[1779458009570,24.42,77168.08,3.44,-0.42,0.00046,13.71779]
[1779458010000,24.42,77169.39,3.44,-0.41941,0.00046,13.71379]
[1779458012235,24.42,77172.98,3.44,-0.41773,0.00046,13.69603]
[1779458013412,24.42,77172.98,3.44,-0.41773,0.00046,13.69603]
[1779458013431,24.42,77172.98,3.44,-0.41773,0.00046,13.69603]
[1779458014166,24.42,77174.17,3.44,-0.41719,0.00046,13.69226]
[1779458019187,24.42,77172.54,3.44,-0.41792,0.00046,13.69733]
[1779458021213,24.42,77168.9,3.44,-0.41958,0.00046,13.7086]
[1779458026169,24.41,77172.16,3.44,-0.41808,0.00046,13.69843]
[1779458026605,24.41,77172.16,3.44,-0.41808,0.00046,13.69843]
[1779458027174,24.41,77172.89,3.44,-0.41775,0.00046,13.69613]
[1779458028088,24.41,77176.93,3.44,-0.4159,0.00046,13.68328]
[1779458029131,24.41,77180.52,3.44,-0.41427,0.00046,13.67161]
[1779458029596,24.41,77180.52,3.44,-0.41427,0.00046,13.67161]
[1779458029606,24.41,77180.52,3.44,-0.41427,0.00046,13.67161]
[1779458030175,24.41,77180.7,3.44,-0.41419,0.00046,13.67101]
[1779458031923,24.41,77178.45,3.44,-0.41521,0.00046,13.67834]
[1779458032133,24.41,77175.1,3.44,-0.41673,0.00046,13.6891]
[1779458033383,24.41,77165.71,3.44,-0.42102,0.00046,13.7182]
[1779458034390,24.41,77158.19,3.44,-0.42445,0.00046,13.74036]
[1779458035938,24.41,77158.19,3.44,-0.42445,0.00046,13.74036]
[1779458036019,24.41,77158.24,3.44,-0.42443,0.00046,13.74018]
[1779458041441,24.4,77160.39,3.44,-0.42343,0.00046,13.73386]
[1779458045830,24.4,77164.11,3.44,-0.42172,0.00046,13.72282]
[1779458051005,24.4,77167.51,3.44,-0.42016,0.00046,13.71252]
[1779458056543,24.4,77165.36,3.44,-0.42114,0.00046,13.71897]
[1779458058557,24.4,77169.42,3.44,-0.41928,0.00046,13.70657]
[1779458061078,24.39,77165.95,3.44,-0.42086,0.00046,13.71714]
[1779458066614,24.39,77171.04,3.44,-0.41853,0.00046,13.70146]
[1779458071148,24.39,77174.53,3.44,-0.41689,0.00046,13.68388]
[1779458073665,24.39,77171.26,3.44,-0.41838,0.00046,13.69416]
[1779458074699,24.39,77165.01,3.44,-0.42124,0.00046,13.71331]
[1779458078703,24.39,77161.17,3.44,-0.42299,0.00046,13.72469]
[1779458080110,24.39,77157.47,3.44,-0.42468,0.00046,13.73544]
[1779458081112,24.39,77144.63,3.44,-0.43058,0.00046,13.77083]
[1779458082169,24.39,77141.79,3.44,-0.43188,0.00046,13.77824]
[1779458084650,24.38,77143.93,3.44,-0.43089,0.00046,13.77265]
[1779458085156,24.38,77146.12,3.44,-0.42989,0.00046,13.76684]
[1779458090176,24.38,77149.04,3.44,-0.42855,0.00046,13.75898]
[1779458095202,24.39,77151.63,3.44,-0.42736,0.00046,13.75189]
[1779458095178,24.39,77160.66,3.44,-0.42322,0.00046,13.72616]
[1779458096105,24.39,77160.66,3.44,-0.42322,0.00046,13.72616]
[1779458096141,24.39,77165.83,3.44,-0.42085,0.00046,13.71077]
[1779458097835,24.39,77160.56,3.44,-0.42327,0.00046,13.72645]
[1779458100941,24.38,77162.08,3.44,-0.42257,0.00046,13.72196]
[1779458100952,24.38,77162.08,3.44,-0.42257,0.00046,13.72196]
[1779458101247,24.38,77161.15,3.44,-0.42299,0.00046,13.72469]
[1779458104546,24.38,77162.24,3.44,-0.42249,0.00046,13.72143]
[1779458104886,24.38,77162.24,3.44,-0.42248,0.00046,13.72142]
[1779458105891,24.38,77167.26,3.44,-0.42019,0.00046,13.70632]
[1779458107226,24.38,77174.93,3.44,-0.41668,0.00046,13.68238]
[1779458108138,24.38,77182.88,3.44,-0.41305,0.00046,13.65644]
[1779458110691,24.38,77184.31,3.44,-0.4124,0.00046,13.65163]
[1779458113035,24.38,77184.74,3.44,-0.4122,0.00046,13.65016]
[1779458113069,24.38,77184.74,3.44,-0.4122,0.00046,13.65016]
[1779458113104,24.38,77187.75,3.44,-0.41083,0.00045,13.63991]
[1779458119123,24.37,77189.53,3.44,-0.41,0.00045,13.63366]
[1779458121101,24.37,77182.63,3.44,-0.41313,0.00046,13.65699]
[1779458125030,24.37,77175.63,3.44,-0.41632,0.00046,13.67982]
[1779458126053,24.37,77175.63,3.44,-0.41632,0.00046,13.67982]
[1779458126065,24.37,77175.63,3.44,-0.41632,0.00046,13.67982]
[1779458126096,24.37,77175.63,3.44,-0.41632,0.00046,13.67982]
[1779458126104,24.37,77184.74,3.44,-0.41216,0.00046,13.64985]
[1779458127497,24.37,77184.74,3.44,-0.41216,0.00046,13.64984]
[1779458128060,24.37,77183.41,3.44,-0.41277,0.00046,13.6543]
[1779458129038,24.37,77183.41,3.44,-0.41277,0.00046,13.6543]
[1779458129123,24.37,77182.2,3.44,-0.41332,0.00046,13.65832]
[1779458132088,24.36,77177.42,3.44,-0.41545,0.00046,13.66739]
[1779458133095,24.36,77173.4,3.44,-0.41729,0.00046,13.68025]
[1779458134554,24.36,77172.82,3.44,-0.41755,0.00046,13.68206]
[1779458135237,24.36,77164.78,3.44,-0.42123,0.00046,13.70688]
[1779458136549,24.36,77164.3,3.44,-0.42145,0.00046,13.70832]
[1779458136557,24.36,77164.3,3.44,-0.42145,0.00046,13.70832]
[1779458137126,24.36,77164.22,3.44,-0.42149,0.00046,13.70856]
[1779458139041,24.36,77163.57,3.44,-0.42178,0.00046,13.7105]
[1779458140268,24.36,77159.3,3.44,-0.42374,0.00046,13.7231]
[1779458142259,24.36,77154.09,3.44,-0.42613,0.00046,13.73802]
[1779458142869,24.36,77154.09,3.44,-0.42613,0.00046,13.73802]
[1779458143319,24.36,77151.39,3.44,-0.42737,0.00046,13.74557]
[1779458146280,24.36,77158.13,3.44,-0.42427,0.00046,13.72646]
[1779458150023,24.36,77155.23,3.44,-0.4256,0.00046,13.73474]
[1779458150268,24.36,77151.44,3.44,-0.42734,0.00046,13.74539]
[1779458152277,24.36,77157.78,3.44,-0.42443,0.00046,13.72745]
[1779458157299,24.36,77156.29,3.44,-0.42511,0.00046,13.73171]
[1779458158213,24.36,77154.21,3.44,-0.42606,0.00046,13.73762]
[1779458158274,24.36,77154.21,3.44,-0.42606,0.00046,13.73762]
[1779458163308,24.35,77155.32,3.44,-0.42555,0.00046,13.73443]
[1779458168351,24.35,77155.44,3.44,-0.42548,0.00046,13.73404]
[1779458169355,24.35,77158.97,3.44,-0.42386,0.00046,13.72387]
[1779458174394,24.35,77157.36,3.44,-0.4246,0.00046,13.72851]
[1779458179195,24.35,77151.49,3.44,-0.42729,0.00046,13.74508]
[1779458179912,24.35,77151.49,3.44,-0.42729,0.00046,13.74508]
[1779458180121,24.35,77151.49,3.44,-0.42729,0.00046,13.74508]
[1779458180246,24.35,77151.49,3.44,-0.42729,0.00046,13.74508]
[1779458180297,24.35,77150.48,3.44,-0.42776,0.00046,13.74788]
[1779458180441,24.35,77150.48,3.44,-0.42776,0.00046,13.74788]
[1779458180849,24.35,77150.48,3.44,-0.42776,0.00046,13.74788]
[1779458181007,24.35,77150.48,3.44,-0.42776,0.00046,13.74788]
[1779458181042,24.35,77150.48,3.44,-0.42776,0.00046,13.74788]
[1779458181228,24.35,77150.48,3.44,-0.42776,0.00046,13.74788]
[1779458181281,24.35,77150.48,3.44,-0.42776,0.00046,13.74788]
[1779458181329,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458181431,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458181461,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458181640,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458181664,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458181864,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458181899,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458182075,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458182209,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458182284,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458182320,24.35,77139.5,3.44,-0.43281,0.00046,13.77703]
[1779458182327,24.35,77130.82,3.44,-0.43682,0.00046,13.79851]
[1779458182482,24.35,77130.82,3.44,-0.43682,0.00046,13.79851]
[1779458182523,24.35,77130.82,3.44,-0.43682,0.00046,13.79851]
[1779458182685,24.35,77130.82,3.44,-0.43682,0.00046,13.79851]
[1779458183179,24.35,77130.82,3.44,-0.43682,0.00046,13.79851]
[1779458183277,24.35,77125.63,3.44,-0.43922,0.00046,13.81069]
[1779458184973,24.35,77125.63,3.44,-0.43922,0.00046,13.81069]
[1779458185026,24.35,77125.56,3.44,-0.43925,0.00046,13.81084]
[1779458189303,24.35,77121.2,3.44,-0.44126,0.00046,13.82066]
[1779458191042,24.35,77121.2,3.44,-0.44126,0.00046,13.82066]
[1779458191294,24.35,77126.62,3.44,-0.43873,0.00046,13.80186]
[1779458192240,24.35,77126.62,3.44,-0.43873,0.00046,13.80186]
[1779458192278,24.35,77126.62,3.44,-0.43873,0.00046,13.80186]
[1779458195888,24.35,77121.46,3.44,-0.44111,0.00046,13.81357]
[1779458197356,24.34,77126.88,3.44,-0.4386,0.00046,13.80124]
[1779458198017,24.34,77135.7,3.44,-0.43453,0.00046,13.78002]
[1779458199304,24.34,77135.7,3.44,-0.43453,0.00046,13.78002]
[1779458199572,24.34,77141.13,3.44,-0.43202,0.00046,13.76624]
[1779458204606,24.35,77143.81,3.44,-0.43079,0.00046,13.75926]
[1779458207302,24.35,77144.1,3.44,-0.43065,0.00046,13.7585]
[1779458212666,24.35,77145.29,3.44,-0.43011,0.00046,13.75535]
[1779458213671,24.35,77141.7,3.44,-0.43176,0.00046,13.7648]
[1779458218788,24.35,77142.24,3.44,-0.43151,0.00046,13.7634]
[1779458218808,24.35,77142.24,3.44,-0.43151,0.00046,13.7634]
[1779458219287,24.35,77148.57,3.44,-0.4286,0.00046,13.74654]
[1779458219754,24.35,77155.21,3.44,-0.42554,0.00046,13.72805]
[1779458220890,24.35,77155.21,3.44,-0.42554,0.00046,13.72805]
[1779458220896,24.35,77155.21,3.44,-0.42554,0.00046,13.72805]
[1779458220989,24.35,77159.76,3.44,-0.42345,0.00046,13.71492]
[1779458226205,24.35,77159.13,3.44,-0.42375,0.00046,13.71681]
[1779458228314,24.35,77163.0,3.44,-0.42198,0.00046,13.70541]
[1779458230330,24.35,77157.0,3.44,-0.42473,0.00046,13.72301]
[1779458231368,24.35,77161.39,3.44,-0.42272,0.00046,13.7102]
[1779458236389,24.35,77162.67,3.44,-0.42213,0.00046,13.70641]
[1779458241410,24.35,77161.94,3.44,-0.42247,0.00046,13.70859]
[1779458243049,24.35,77163.91,3.44,-0.42156,0.00046,13.70272]
[1779458243363,24.35,77165.48,3.44,-0.42084,0.00046,13.69799]
[1779458245353,24.35,77174.9,3.44,-0.41653,0.00046,13.66865]
[1779458245824,24.35,77174.9,3.44,-0.41653,0.00046,13.66865]
[1779458245832,24.35,77174.9,3.44,-0.41653,0.00046,13.66865]
[1779458245929,24.35,77178.04,3.44,-0.4151,0.00046,13.65852]
[1779458247912,24.35,77172.22,3.44,-0.41776,0.00046,13.6772]
[1779458248900,24.35,77172.22,3.44,-0.41776,0.00046,13.6772]
[1779458248936,24.35,77172.22,3.44,-0.41776,0.00046,13.6772]
[1779458249015,24.35,77170.59,3.44,-0.41851,0.00046,13.68232]
[1779458251939,24.35,77165.17,3.44,-0.42096,0.00046,13.6924]
[1779458254038,24.35,77161.4,3.44,-0.42269,0.00046,13.70367]
[1779458255203,24.35,77161.4,3.44,-0.42269,0.00046,13.70367]
[1779458255435,24.35,77154.7,3.44,-0.42576,0.00046,13.72307]
[1779458256342,24.35,77154.7,3.44,-0.42576,0.00046,13.72307]
[1779458256384,24.35,77138.71,3.44,-0.43313,0.00046,13.76606]
[1779458257340,24.35,77137.69,3.44,-0.4336,0.00046,13.76863]
[1779458260813,24.35,77140.0,3.44,-0.43253,0.00046,13.76273]
[1779458260851,24.35,77140.0,3.44,-0.43253,0.00046,13.76273]
[1779458262009,24.35,77135.73,3.44,-0.4345,0.00046,13.7735]
[1779458262849,24.35,77135.73,3.44,-0.4345,0.00046,13.7735]
[1779458262872,24.35,77135.73,3.44,-0.4345,0.00046,13.7735]
[1779458266943,24.35,77135.2,3.44,-0.43474,0.00046,13.77481]
[1779458267044,24.35,77135.2,3.44,-0.43474,0.00046,13.7748]
[1779458269057,24.35,77139.9,3.44,-0.43257,0.00046,13.76295]
[1779458269680,24.35,77139.9,3.44,-0.43257,0.00046,13.76295]
[1779458270065,24.35,77140.54,3.44,-0.43227,0.00046,13.7613]
[1779458272209,24.35,77140.81,3.44,-0.43215,0.00046,13.76061]
[1779458272429,24.35,77139.87,3.44,-0.43258,0.00046,13.76302]
[1779458273364,24.35,77135.68,3.44,-0.43451,0.00046,13.77359]
[1779458278304,24.35,77137.11,3.44,-0.43385,0.00046,13.77]
[1779458278396,24.35,77137.34,3.44,-0.43374,0.00046,13.76942]
[1779458280409,24.34,77144.11,3.44,-0.43062,0.00046,13.75193]
[1779458281950,24.34,77144.11,3.44,-0.43062,0.00046,13.75192]
[1779458282189,24.34,77152.52,3.44,-0.42674,0.00046,13.72904]
[1779458283368,24.34,77158.11,3.44,-0.42417,0.00046,13.71311]
[1779458284538,24.34,77158.11,3.44,-0.42417,0.00046,13.7131]
[1779458284546,24.34,77158.11,3.44,-0.42417,0.00046,13.7131]
[1779458285366,24.34,77158.17,3.44,-0.42414,0.00046,13.71292]
[1779458290372,24.34,77156.49,3.44,-0.42491,0.00046,13.71775]
[1779458291479,24.34,77160.3,3.44,-0.42315,0.00046,13.70666]
[1779458296498,24.34,77163.42,3.44,-0.42171,0.00046,13.69735]
[1779458300437,24.34,77160.18,3.44,-0.4232,0.00046,13.70694]
[1779458305448,24.34,77159.73,3.44,-0.4234,0.00046,13.70822]
[1779458310454,24.33,77158.37,3.44,-0.42402,0.00046,13.71217]
[1779458315458,24.33,77157.85,3.44,-0.42423,0.00046,13.70711]
[1779458320467,24.33,77158.79,3.44,-0.42379,0.00046,13.70433]
[1779458325482,24.33,77157.12,3.44,-0.42455,0.00046,13.70916]
[1779458326493,24.33,77161.38,3.44,-0.42259,0.00046,13.69669]
[1779458327498,24.33,77170.19,3.44,-0.41854,0.00046,13.66986]
[1779458330503,24.33,77172.78,3.44,-0.41735,0.00046,13.66166]
[1779458335516,24.33,77172.78,3.44,-0.41735,0.00046,13.66164]
[1779458339463,24.33,77166.13,3.44,-0.4204,0.00046,13.68231]
[1779458343421,24.32,77176.91,3.44,-0.41545,0.00046,13.64831]
[1779458348438,24.32,77176.38,3.44,-0.41569,0.00046,13.65004]
[1779458351854,24.32,77176.45,3.44,-0.41566,0.00046,13.64982]
[1779458351898,24.32,77176.45,3.44,-0.41566,0.00046,13.64982]
[1779458351903,24.32,77176.45,3.44,-0.41566,0.00046,13.64982]
[1779458352243,24.32,77179.07,3.44,-0.41446,0.00046,13.64126]
[1779458353069,24.32,77182.67,3.44,-0.41281,0.00046,13.6293]
[1779458354772,24.32,77182.67,3.44,-0.41281,0.00046,13.6293]
[1779458355216,24.32,77192.53,3.44,-0.4083,0.00046,13.59536]
[1779458357790,24.32,77193.83,3.44,-0.4077,0.00046,13.59074]
[1779458357801,24.32,77193.83,3.44,-0.4077,0.00046,13.59074]
[1779458358485,24.32,77194.18,3.44,-0.40754,0.00046,13.58948]
[1779458362490,24.32,77195.48,3.44,-0.40694,0.00046,13.58475]
[1779458362496,24.32,77195.48,3.44,-0.40694,0.00046,13.58475]
[1779458362493,24.32,77195.86,3.44,-0.40676,0.00046,13.58336]
[1779458363538,24.32,77195.52,3.44,-0.40692,0.00046,13.58456]
[1779458368565,24.31,77194.23,3.44,-0.40749,0.00046,13.58905]
[1779458373565,24.31,77190.54,3.44,-0.40913,0.00046,13.5954]
[1779458373591,24.31,77190.54,3.44,-0.40913,0.00046,13.5954]
[1779458374484,24.31,77191.1,3.44,-0.40887,0.00046,13.59342]
[1779458379487,24.31,77191.06,3.44,-0.40888,0.00046,13.59352]
[1779458384504,24.3,77193.16,3.44,-0.40791,0.00046,13.58602]
[1779458385017,24.3,77193.28,3.44,-0.40785,0.00046,13.58558]
[1779458385024,24.3,77193.28,3.44,-0.40785,0.00046,13.58558]
[1779458385092,24.3,77193.28,3.44,-0.40785,0.00046,13.58556]
[1779458390921,24.3,77192.68,3.44,-0.40811,0.00046,13.58758]
[1779458394348,24.3,77196.73,3.44,-0.40626,0.00046,13.57304]
[1779458399388,24.29,77199.8,3.44,-0.40485,0.00046,13.56179]
[1779458400705,24.29,77199.8,3.44,-0.40485,0.00046,13.56179]
[1779458400481,24.29,77205.85,3.44,-0.40209,0.00046,13.53927]
[1779458401194,24.29,77205.85,3.44,-0.40209,0.00046,13.53927]
[1779458401520,24.29,77185.31,3.44,-0.41146,0.00046,13.61302]
[1779458402006,24.29,77185.31,3.44,-0.41146,0.00046,13.61302]
[1779458402512,24.29,77185.31,3.44,-0.41146,0.00046,13.61302]
[1779458402558,24.29,77185.31,3.44,-0.41146,0.00046,13.61302]
[1779458402688,24.29,77139.74,3.44,-0.43245,0.00046,13.74946]
[1779458402833,24.29,77139.74,3.44,-0.43245,0.00046,13.74946]
[1779458403295,24.29,77130.52,3.44,-0.43672,0.00046,13.77242]
[1779458404204,24.29,77130.52,3.44,-0.43672,0.00046,13.77242]
[1779458404240,24.29,77138.81,3.44,-0.43287,0.00046,13.75183]
[1779458405286,24.29,77135.66,3.44,-0.43433,0.00046,13.75979]
[1779458406353,24.29,77135.66,3.44,-0.43433,0.00046,13.75979]
[1779458406553,24.29,77135.66,3.44,-0.43433,0.00046,13.75979]
[1779458406427,24.29,77133.72,3.44,-0.43523,0.00046,13.7646]
[1779458406709,24.29,77133.72,3.44,-0.43523,0.00046,13.7646]
[1779458408079,24.29,77139.28,3.44,-0.43265,0.00046,13.75059]
[1779458409662,24.29,77142.08,3.44,-0.43135,0.00046,13.74332]
[1779458410084,24.29,77140.36,3.44,-0.43215,0.00046,13.7478]
[1779458410957,24.29,77140.36,3.44,-0.43215,0.00046,13.7478]
[1779458411555,24.29,77140.36,3.44,-0.43215,0.00046,13.7478]
[1779458411581,24.29,77136.55,3.44,-0.43391,0.00046,13.75753]
[1779458411782,24.29,77136.55,3.44,-0.43391,0.00046,13.75753]
[1779458411856,24.29,77136.55,3.44,-0.43391,0.00046,13.75753]
[1779458412590,24.29,77136.55,3.44,-0.43391,0.00046,13.75753]
[1779458412639,24.29,77121.31,3.44,-0.44099,0.00046,13.79374]
[1779458412918,24.29,77121.31,3.44,-0.44099,0.00046,13.79374]
[1779458412947,24.29,77121.31,3.44,-0.44099,0.00046,13.79374]
[1779458413594,24.29,77119.01,3.44,-0.44205,0.00046,13.79882]
[1779458414824,24.29,77119.01,3.44,-0.44205,0.00046,13.79882]
[1779458414868,24.29,77119.01,3.44,-0.44205,0.00046,13.79882]
[1779458415167,24.29,77119.01,3.44,-0.44205,0.00046,13.79882]
[1779458415211,24.29,77119.01,3.44,-0.44205,0.00046,13.79882]
[1779458415269,24.29,77125.04,3.44,-0.43925,0.00046,13.78527]
[1779458416194,24.29,77131.3,3.44,-0.43635,0.00046,13.77049]
[1779458416795,24.29,77131.3,3.44,-0.43635,0.00046,13.77049]
[1779458417524,24.29,77131.3,3.44,-0.43635,0.00046,13.77049]
[1779458417619,24.29,77133.34,3.44,-0.4354,0.00046,13.7655]
[1779458418431,24.29,77143.51,3.44,-0.43069,0.00046,13.73952]
[1779458418947,24.29,77143.51,3.44,-0.43069,0.00046,13.73952]
[1779458418959,24.29,77143.51,3.44,-0.43069,0.00046,13.73952]
[1779458419624,24.29,77150.61,3.44,-0.4274,0.00046,13.72025]
[1779458424630,24.29,77157.07,3.44,-0.42442,0.00046,13.7019]
[1779458424679,24.29,77157.07,3.44,-0.42442,0.00046,13.7019]
[1779458424708,24.29,77157.07,3.44,-0.42442,0.00046,13.7019]
[1779458428221,24.29,77152.07,3.44,-0.42673,0.00046,13.71617]
[1779458432249,24.29,77145.09,3.44,-0.42992,0.00046,13.72874]
[1779458433255,24.28,77141.19,3.44,-0.43172,0.00046,13.73902]
[1779458434277,24.28,77145.2,3.44,-0.42986,0.00046,13.72842]
[1779458439299,24.28,77142.67,3.44,-0.43103,0.00046,13.7351]
[1779458442318,24.28,77139.16,3.44,-0.43265,0.00046,13.74419]
[1779458442838,24.28,77139.16,3.44,-0.43265,0.00046,13.74419]
[1779458443648,24.28,77125.37,3.44,-0.43905,0.00046,13.77785]
[1779458444576,24.28,77120.04,3.44,-0.44152,0.00047,13.78991]
[1779458444912,24.28,77120.04,3.44,-0.44152,0.00047,13.78991]
[1779458445530,24.28,77119.77,3.44,-0.44165,0.00047,13.7905]
[1779458449366,24.28,77114.05,3.44,-0.44431,0.00047,13.80281]
[1779458452500,24.28,77124.8,3.44,-0.43931,0.00046,13.77914]
[1779458454110,24.28,77126.25,3.44,-0.43863,0.00046,13.77578]
[1779458454567,24.28,77111.22,3.44,-0.44563,0.00047,13.80866]
[1779458455622,24.28,77103.61,3.44,-0.44918,0.00047,13.8237]
[1779458456566,24.28,77108.5,3.44,-0.44689,0.00047,13.81417]
[1779458458670,24.28,77114.91,3.44,-0.44391,0.00047,13.80099]
[1779458461708,24.28,77113.29,3.44,-0.44466,0.00047,13.8044]
[1779458462476,24.28,77113.29,3.44,-0.44466,0.00047,13.8044]
[1779458463452,24.28,77113.29,3.44,-0.44466,0.00047,13.8044]
[1779458463554,24.28,77108.05,3.44,-0.44711,0.00047,13.81507]
[1779458465494,24.28,77117.57,3.44,-0.44267,0.00047,13.7953]
[1779458466244,24.28,77117.57,3.44,-0.44267,0.00047,13.7953]
[1779458466667,24.28,77132.31,3.44,-0.43582,0.00046,13.76133]
[1779458466747,24.28,77132.31,3.44,-0.43582,0.00046,13.76133]
[1779458466779,24.28,77132.31,3.44,-0.43582,0.00046,13.76133]
[1779458466845,24.28,77132.31,3.44,-0.43582,0.00046,13.76133]
[1779458466899,24.28,77132.31,3.44,-0.43582,0.00046,13.76133]
[1779458466946,24.28,77132.31,3.44,-0.43582,0.00046,13.76133]
[1779458466977,24.28,77132.31,3.44,-0.43582,0.00046,13.76133]
[1779458467601,24.28,77141.88,3.44,-0.43138,0.00046,13.73709]
[1779458468152,24.28,77141.88,3.44,-0.43138,0.00046,13.73709]
[1779458468355,24.28,77141.88,3.44,-0.43138,0.00046,13.73709]
[1779458468375,24.28,77141.88,3.44,-0.43138,0.00046,13.73709]
[1779458468558,24.28,77141.88,3.44,-0.43138,0.00046,13.73709]
[1779458468613,24.28,77141.88,3.44,-0.43138,0.00046,13.73709]
[1779458468627,24.28,77141.88,3.44,-0.43138,0.00046,13.73709]
[1779458468587,24.28,77139.91,3.44,-0.43229,0.00046,13.7422]
[1779458469384,24.28,77139.91,3.44,-0.43229,0.00046,13.7422]
[1779458469403,24.28,77139.91,3.44,-0.43229,0.00046,13.7422]
[1779458469685,24.27,77126.87,3.44,-0.43834,0.00046,13.77429]
[1779458469891,24.27,77126.87,3.44,-0.43834,0.00046,13.77429]
[1779458469958,24.27,77126.87,3.44,-0.43834,0.00046,13.77429]
[1779458470193,24.27,77126.87,3.44,-0.43834,0.00046,13.77429]
[1779458470516,24.27,77126.87,3.44,-0.43834,0.00046,13.77429]
[1779458470607,24.28,77108.56,3.44,-0.44686,0.00047,13.81402]
[1779458471180,24.28,77108.56,3.44,-0.44686,0.00047,13.81402]
[1779458471564,24.28,77108.54,3.44,-0.44687,0.00047,13.81408]
[1779458472279,24.28,77108.54,3.44,-0.44687,0.00047,13.81408]
[1779458472340,24.28,77108.54,3.44,-0.44687,0.00047,13.81408]
[1779458472375,24.28,77108.54,3.44,-0.44687,0.00047,13.81408]
[1779458472547,24.28,77107.75,3.44,-0.44724,0.00047,13.81565]
[1779458472798,24.28,77107.75,3.44,-0.44724,0.00047,13.81565]
[1779458472907,24.28,77107.75,3.44,-0.44724,0.00047,13.81565]
[1779458473554,24.28,77114.77,3.44,-0.44397,0.00047,13.80128]
[1779458474562,24.28,77125.95,3.44,-0.43877,0.00046,13.77646]
[1779458475538,24.28,77125.95,3.44,-0.43877,0.00046,13.77646]
[1779458475605,24.28,77122.17,3.44,-0.44053,0.00047,13.78511]
[1779458477585,24.28,77117.36,3.44,-0.44276,0.00047,13.79573]
[1779458478340,24.28,77117.36,3.44,-0.44276,0.00047,13.79573]
[1779458478345,24.28,77117.36,3.44,-0.44276,0.00047,13.79573]
[1779458478589,24.28,77118.82,3.44,-0.44208,0.00047,13.79254]
[1779458479468,24.28,77118.82,3.44,-0.44208,0.00047,13.79254]
[1779458479514,24.28,77118.82,3.44,-0.44208,0.00047,13.79254]
[1779458479597,24.27,77120.71,3.44,-0.4412,0.00047,13.78837]
[1779458480523,24.27,77120.71,3.44,-0.4412,0.00047,13.78837]
[1779458482619,24.27,77116.45,3.44,-0.44318,0.00047,13.79767]
[1779458484111,24.27,77117.96,3.44,-0.44248,0.00047,13.7944]
[1779458484631,24.27,77122.17,3.44,-0.44052,0.00047,13.78507]
[1779458487653,24.27,77117.48,3.44,-0.4427,0.00047,13.79543]
[1779458490936,24.27,77117.85,3.44,-0.44252,0.00047,13.7946]
[1779458491681,24.27,77120.81,3.44,-0.44112,0.00047,13.78156]
[1779458492687,24.27,77125.89,3.44,-0.43875,0.00047,13.76998]
[1779458493695,24.27,77130.76,3.44,-0.43649,0.00046,13.75843]
[1779458494704,24.27,77124.38,3.44,-0.43946,0.00047,13.77347]
[1779458495576,24.27,77124.38,3.44,-0.43946,0.00047,13.77347]
[1779458495711,24.27,77121.93,3.44,-0.4406,0.00047,13.77904]
[1779458496716,24.27,77117.94,3.44,-0.44245,0.00047,13.78787]
[1779458498559,24.27,77119.76,3.44,-0.4416,0.00047,13.78387]
[1779458498730,24.27,77120.76,3.44,-0.44114,0.00047,13.78165]
[1779458499736,24.27,77124.15,3.44,-0.43956,0.00047,13.77398]
[1779458502296,24.27,77124.13,3.44,-0.43957,0.00047,13.77402]
[1779458502327,24.27,77122.95,3.44,-0.44012,0.00047,13.77671]
[1779458503342,24.27,77122.95,3.44,-0.44012,0.00047,13.77671]
[1779458503390,24.27,77115.37,3.44,-0.44364,0.00047,13.79337]
[1779458506416,24.26,77112.87,3.44,-0.44481,0.00047,13.79861]
[1779458506664,24.26,77108.98,3.44,-0.44662,0.00047,13.80656]
[1779458507115,24.26,77108.98,3.44,-0.44662,0.00047,13.80656]
[1779458507695,24.26,77094.45,3.44,-0.45341,0.00047,13.83373]
[1779458508724,24.26,77083.52,3.44,-0.45852,0.00047,13.85153]
[1779458509182,24.26,77083.52,3.44,-0.45852,0.00047,13.85153]
[1779458509320,24.26,77088.95,3.44,-0.45598,0.00047,13.84297]
[1779458509922,24.26,77088.02,3.44,-0.45642,0.00047,13.84447]
[1779458510967,24.26,77091.29,3.44,-0.45488,0.00047,13.83911]
[1779458512387,24.26,77091.29,3.44,-0.45488,0.00047,13.83911]
[1779458512630,24.26,77091.29,3.44,-0.45488,0.00047,13.83911]
[1779458512654,24.26,77089.41,3.44,-0.45576,0.00047,13.84222]
[1779458513944,24.26,77089.41,3.44,-0.45576,0.00047,13.84222]
[1779458513954,24.26,77093.42,3.44,-0.45389,0.00047,13.8355]
[1779458515864,24.26,77087.72,3.44,-0.45656,0.00047,13.84496]
[1779458516922,24.26,77096.48,3.44,-0.45246,0.00047,13.83018]
[1779458519894,24.26,77092.41,3.44,-0.45436,0.00047,13.83723]
[1779458521797,24.26,77096.3,3.44,-0.45254,0.00047,13.83051]
[1779458522229,24.26,77096.3,3.44,-0.45254,0.00047,13.83051]
[1779458522593,24.26,77104.0,3.44,-0.44895,0.00047,13.81633]
[1779458523080,24.26,77110.38,3.44,-0.44597,0.00047,13.80374]
[1779458524088,24.26,77110.38,3.44,-0.44597,0.00047,13.80374]
[1779458524159,24.26,77110.28,3.44,-0.44601,0.00047,13.80393]
[1779458525697,24.26,77110.28,3.44,-0.44601,0.00047,13.80393]
[1779458525796,24.26,77103.02,3.44,-0.4494,0.00047,13.81819]
[1779458528792,24.26,77097.78,3.44,-0.45185,0.00047,13.82787]
[1779458529734,24.26,77101.54,3.44,-0.4501,0.00047,13.82099]
[1779458530703,24.26,77111.45,3.44,-0.44547,0.00047,13.80155]
[1779458531135,24.26,77111.45,3.44,-0.44547,0.00047,13.80155]
[1779458531387,24.26,77111.45,3.44,-0.44547,0.00047,13.80155]
[1779458531785,24.26,77111.45,3.44,-0.44547,0.00047,13.80155]
[1779458531794,24.26,77111.45,3.44,-0.44547,0.00047,13.80155]
[1779458531796,24.26,77111.45,3.44,-0.44547,0.00047,13.80155]
[1779458531739,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458531972,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532075,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532165,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532211,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532286,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532325,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532329,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532357,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532545,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532569,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532745,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532778,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532798,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532801,24.26,77118.15,3.44,-0.44235,0.00047,13.78737]
[1779458532781,24.26,77128.45,3.44,-0.43755,0.00046,13.7639]
[1779458533175,24.26,77128.45,3.44,-0.43755,0.00046,13.7639]
[1779458533486,24.26,77121.62,3.44,-0.44073,0.00047,13.77968]
[1779458535999,24.26,77118.83,3.44,-0.44203,0.00047,13.78588]
[1779458536019,24.26,77118.83,3.44,-0.44203,0.00047,13.78588]
[1779458536789,24.26,77112.81,3.44,-0.44483,0.00047,13.79873]
[1779458539725,24.26,77106.93,3.44,-0.44758,0.00047,13.81064]
[1779458544554,24.26,77105.97,3.44,-0.44802,0.00047,13.81251]
[1779458544743,24.26,77106.65,3.44,-0.4477,0.00047,13.81118]
[1779458545704,24.26,77103.57,3.44,-0.44914,0.00047,13.81714]
[1779458548819,24.26,77099.0,3.44,-0.45128,0.00047,13.82565]
[1779458551715,24.26,77104.34,3.44,-0.44876,0.00047,13.80916]
[1779458552762,24.26,77104.34,3.44,-0.44876,0.00047,13.80916]
[1779458552824,24.26,77104.34,3.44,-0.44876,0.00047,13.80916]
[1779458552787,24.26,77093.98,3.44,-0.45361,0.00047,13.82804]
[1779458552871,24.26,77093.98,3.44,-0.45361,0.00047,13.82804]
[1779458552903,24.26,77093.98,3.44,-0.45361,0.00047,13.82804]
[1779458553857,24.26,77073.17,3.44,-0.46336,0.00047,13.85979]
[1779458554334,24.26,77073.17,3.44,-0.46336,0.00047,13.85979]
[1779458554399,24.26,77073.17,3.44,-0.46336,0.00047,13.85979]
[1779458554572,24.26,77085.63,3.44,-0.45752,0.00047,13.84177]
[1779458555021,24.26,77085.63,3.44,-0.45752,0.00047,13.84177]
[1779458555098,24.26,77085.63,3.44,-0.45752,0.00047,13.84177]
[1779458555105,24.26,77085.63,3.44,-0.45752,0.00047,13.84177]
[1779458555182,24.26,77085.63,3.44,-0.45752,0.00047,13.84177]
[1779458556495,24.26,77085.63,3.44,-0.45752,0.00047,13.84177]
[1779458556581,24.26,77088.43,3.44,-0.45621,0.00047,13.83732]
[1779458557223,24.26,77088.43,3.44,-0.45621,0.00047,13.83732]
[1779458557248,24.26,77088.43,3.44,-0.45621,0.00047,13.83732]
[1779458557791,24.26,77089.12,3.44,-0.45588,0.00047,13.83621]
[1779458558410,24.26,77089.12,3.44,-0.45588,0.00047,13.83621]
[1779458558416,24.26,77089.12,3.44,-0.45588,0.00047,13.83621]
[1779458558477,24.26,77089.12,3.44,-0.45588,0.00047,13.83621]
[1779458558538,24.26,77091.32,3.44,-0.45485,0.00047,13.83258]
[1779458562453,24.27,77102.39,3.44,-0.44968,0.00047,13.8129]
[1779458563661,24.27,77102.39,3.44,-0.44968,0.00047,13.8129]
[1779458563813,24.27,77107.6,3.44,-0.44725,0.00047,13.80284]
[1779458564653,24.27,77107.6,3.44,-0.44725,0.00047,13.80284]
[1779458564876,24.27,77110.49,3.44,-0.4459,0.00047,13.79703]
[1779458565889,24.27,77111.44,3.44,-0.44546,0.00047,13.79509]
[1779458566256,24.27,77111.44,3.44,-0.44546,0.00047,13.7951]
[1779458567590,24.27,77117.21,3.44,-0.44277,0.00047,13.78294]
[1779458572298,24.27,77114.12,3.44,-0.44421,0.00047,13.78955]
[1779458573307,24.27,77109.96,3.44,-0.44616,0.00047,13.79815]
[1779458574778,24.27,77103.76,3.44,-0.44905,0.00047,13.81036]
[1779458580147,24.27,77103.46,3.44,-0.44919,0.00047,13.81093]
[1779458580552,24.27,77103.46,3.44,-0.44919,0.00047,13.81093]
[1779458580786,24.27,77107.42,3.44,-0.44734,0.00047,13.80324]
[1779458581817,24.27,77117.43,3.44,-0.44267,0.00047,13.7825]
[1779458582881,24.27,77121.63,3.44,-0.44072,0.00047,13.77323]
[1779458587885,24.27,77123.69,3.44,-0.43976,0.00047,13.76856]
[1779458588919,24.27,77127.28,3.44,-0.43809,0.00047,13.76023]
[1779458591799,24.27,77121.41,3.44,-0.44082,0.00047,13.77371]
[1779458594792,24.27,77117.35,3.44,-0.44271,0.00047,13.78265]
[1779458595889,24.27,77112.5,3.44,-0.44497,0.00047,13.79293]
[1779458598884,24.27,77110.29,3.44,-0.446,0.00047,13.79747]
[1779458598898,24.27,77110.29,3.44,-0.446,0.00047,13.79747]
[1779458598835,24.27,77114.22,3.44,-0.44416,0.00047,13.78932]
[1779458599798,24.27,77114.79,3.44,-0.4439,0.00047,13.78811]
[1779458600364,24.27,77114.79,3.44,-0.4439,0.00047,13.78811]
[1779458600900,24.27,77101.14,3.44,-0.45027,0.00047,13.81526]
[1779458601849,24.27,77093.26,3.44,-0.45395,0.00047,13.82932]
[1779458603274,24.27,77093.52,3.44,-0.45383,0.00047,13.82888]
[1779458603521,24.27,77093.52,3.44,-0.45383,0.00047,13.82887]
[1779458607817,24.27,77089.33,3.44,-0.45579,0.00047,13.83588]
[1779458609533,24.27,77086.91,3.44,-0.45692,0.00047,13.83978]
[1779458609868,24.27,77084.37,3.44,-0.45811,0.00047,13.84376]
[1779458612909,24.27,77089.37,3.44,-0.45575,0.00047,13.82932]
[1779458616898,24.27,77084.95,3.44,-0.45783,0.00047,13.83637]
[1779458621917,24.27,77087.47,3.44,-0.45665,0.00047,13.8324]
[1779458624890,24.27,77091.42,3.44,-0.4548,0.00047,13.82594]
[1779458627936,24.27,77095.16,3.44,-0.45305,0.00047,13.81954]
[1779458632938,24.27,77094.91,3.44,-0.45317,0.00047,13.81999]
[1779458633941,24.27,77098.71,3.44,-0.45139,0.00047,13.81324]
[1779458634920,24.27,77098.71,3.44,-0.45139,0.00047,13.81324]
[1779458634931,24.27,77098.71,3.44,-0.45139,0.00047,13.81324]
[1779458634864,24.27,77103.71,3.44,-0.44905,0.00047,13.80392]
[1779458635874,24.27,77107.34,3.44,-0.44735,0.00047,13.79686]
[1779458638872,24.27,77102.5,3.44,-0.44961,0.00047,13.80621]
[1779458639952,24.27,77095.15,3.44,-0.45305,0.00047,13.81956]
[1779458642962,24.27,77095.37,3.44,-0.45295,0.00047,13.81917]
[1779458643943,24.27,77100.12,3.44,-0.45072,0.00047,13.81064]
[1779458646946,24.27,77091.03,3.44,-0.45497,0.00047,13.82657]
[1779458647936,24.27,77080.61,3.44,-0.45986,0.00047,13.84292]
[1779458648480,24.27,77080.61,3.44,-0.45986,0.00047,13.84292]
[1779458648851,24.27,77080.61,3.44,-0.45986,0.00047,13.84293]
[1779458649064,24.27,77080.61,3.44,-0.45986,0.00047,13.84293]
[1779458649122,24.27,77080.61,3.44,-0.45986,0.00047,13.84293]
[1779458651035,24.27,77082.56,3.44,-0.45895,0.00047,13.84002]
[1779458655901,24.27,77087.16,3.44,-0.45679,0.00047,13.83289]
[1779458660936,24.26,77082.07,3.44,-0.45917,0.00047,13.84075]
[1779458664967,24.26,77087.8,3.44,-0.45648,0.00047,13.83185]
[1779458667991,24.26,77084.34,3.44,-0.4581,0.00047,13.83729]
[1779458668928,24.26,77084.34,3.44,-0.4581,0.00047,13.83729]
[1779458668999,24.26,77080.56,3.44,-0.45988,0.00047,13.84297]
[1779458670004,24.26,77074.82,3.44,-0.46257,0.00047,13.85108]
[1779458672282,24.26,77071.12,3.44,-0.46429,0.00047,13.84949]
[1779458674033,24.26,77066.88,3.44,-0.46628,0.00047,13.85477]
[1779458675484,24.26,77063.17,3.44,-0.46802,0.00047,13.85911]
[1779458681080,24.25,77065.33,3.44,-0.467,0.00047,13.85659]
[1779458683006,24.25,77065.33,3.44,-0.467,0.00047,13.85659]
[1779458683660,24.25,77060.15,3.44,-0.46943,0.00047,13.86243]
[1779458685555,24.24,77052.79,3.44,-0.4729,0.00047,13.86983]
[1779458689777,24.24,77053.28,3.44,-0.47266,0.00047,13.86937]
[1779458689853,24.24,77053.28,3.44,-0.47266,0.00047,13.86937]
[1779458690070,24.24,77052.62,3.44,-0.47297,0.00047,13.86998]
[1779458690209,24.24,77052.62,3.44,-0.47297,0.00047,13.86998]
[1779458690580,24.24,77052.62,3.44,-0.47297,0.00047,13.86998]
[1779458690618,24.24,77052.62,3.44,-0.47297,0.00047,13.86998]
[1779458690952,24.24,77041.64,3.44,-0.47815,0.00047,13.87906]
[1779458691959,24.24,77037.99,3.44,-0.47987,0.00047,13.88156]
[1779458693671,24.24,77036.17,3.44,-0.48073,0.00047,13.88271]
[1779458693953,24.24,77033.99,3.44,-0.48176,0.00047,13.884]
[1779458697013,24.24,77037.3,3.44,-0.4802,0.00047,13.882]
[1779458698054,24.24,77041.37,3.44,-0.47828,0.00047,13.87925]
[1779458698974,24.24,77041.37,3.44,-0.47828,0.00047,13.87925]
[1779458699027,24.23,77050.66,3.44,-0.47389,0.00047,13.87176]
[1779458699998,24.24,77054.04,3.44,-0.4723,0.00047,13.86864]
[1779458702002,24.24,77044.55,3.44,-0.47678,0.00047,13.87688]
[1779458702965,24.24,77040.39,3.44,-0.47874,0.00047,13.87995]
[1779458703890,24.24,77040.39,3.44,-0.47874,0.00047,13.87995]
[1779458704046,24.24,77038.45,3.44,-0.47965,0.00047,13.88126]
[1779458705886,24.24,77036.96,3.44,-0.48036,0.00047,13.88222]
[1779458706063,24.24,77036.58,3.44,-0.48054,0.00047,13.88246]
[1779458707970,24.24,77046.09,3.44,-0.47605,0.00047,13.87566]
[1779458708709,24.24,77046.09,3.44,-0.47605,0.00047,13.87566]
[1779458708733,24.24,77046.09,3.44,-0.47605,0.00047,13.87566]
[1779458708769,24.24,77046.09,3.44,-0.47605,0.00047,13.87566]
[1779458708884,24.24,77046.09,3.44,-0.47605,0.00047,13.87566]
[1779458708887,24.24,77046.09,3.44,-0.47605,0.00047,13.87566]
[1779458708898,24.24,77046.09,3.44,-0.47605,0.00047,13.87566]
[1779458709016,24.24,77046.09,3.44,-0.47605,0.00047,13.87566]
[1779458709029,24.24,77048.23,3.44,-0.47504,0.00047,13.87389]
[1779458711636,24.24,77047.59,3.44,-0.47534,0.00047,13.87443]
[1779458711673,24.24,77047.59,3.44,-0.47534,0.00047,13.87443]
[1779458711731,24.24,77052.52,3.44,-0.47302,0.00047,13.87007]
[1779458714194,24.24,77052.22,3.44,-0.47316,0.00047,13.87035]
[1779458715004,24.24,77051.22,3.44,-0.47363,0.00047,13.87126]
[1779458719628,24.23,77050.71,3.44,-0.47387,0.00047,13.87172]
[1779458720031,24.23,77047.31,3.44,-0.47547,0.00047,13.87465]
[1779458720671,24.23,77047.31,3.44,-0.47547,0.00047,13.87465]
[1779458720699,24.23,77047.31,3.44,-0.47547,0.00047,13.87465]
[1779458720801,24.23,77047.31,3.44,-0.47547,0.00047,13.87465]
[1779458720979,24.23,77047.31,3.44,-0.47547,0.00047,13.87465]
[1779458721013,24.23,77048.37,3.44,-0.47497,0.00047,13.87376]
[1779458722378,24.23,77051.88,3.44,-0.47331,0.00047,13.87065]
[1779458723385,24.23,77055.92,3.44,-0.47141,0.00047,13.86678]
[1779458727413,24.23,77059.26,3.44,-0.46983,0.00047,13.86333]
[1779458729944,24.23,77058.1,3.44,-0.47038,0.00047,13.86455]
[1779458730003,24.23,77057.35,3.44,-0.47073,0.00047,13.86532]
[1779458731085,24.23,77061.18,3.44,-0.46892,0.00047,13.85477]
[1779458733053,24.23,77064.65,3.44,-0.46728,0.00047,13.85083]
[1779458736030,24.23,77054.7,3.44,-0.47197,0.00047,13.86149]
[1779458737206,24.23,77055.78,3.44,-0.47146,0.00047,13.86042]
[1779458738076,24.22,77060.24,3.44,-0.46936,0.00047,13.85578]
[1779458741023,24.22,77059.2,3.44,-0.46984,0.00047,13.8569]
[1779458741034,24.22,77059.2,3.44,-0.46984,0.00047,13.8569]
[1779458741043,24.22,77059.26,3.44,-0.46982,0.00047,13.85683]
[1779458742020,24.22,77050.24,3.44,-0.47407,0.00047,13.86564]
[1779458743061,24.22,77044.5,3.44,-0.47678,0.00047,13.87042]
[1779458744845,24.22,77042.73,3.44,-0.47761,0.00047,13.87177]
[1779458745032,24.22,77044.23,3.44,-0.47691,0.00047,13.87063]
[1779458746115,24.22,77044.23,3.44,-0.47691,0.00047,13.87063]
[1779458747028,24.22,77039.62,3.44,-0.47908,0.00047,13.87398]
[1779458749081,24.22,77039.84,3.44,-0.47898,0.00047,13.87383]
[1779458749198,24.22,77040.08,3.44,-0.47886,0.00047,13.87367]
[1779458749229,24.22,77040.08,3.44,-0.47886,0.00047,13.87367]
[1779458749334,24.22,77040.08,3.44,-0.47886,0.00047,13.87367]
[1779458749572,24.22,77040.11,3.44,-0.47885,0.00047,13.87364]
[1779458750576,24.22,77036.61,3.44,-0.4805,0.00047,13.87595]
[1779458751330,24.22,77036.61,3.44,-0.4805,0.00047,13.87595]
[1779458751582,24.22,77032.66,3.44,-0.48237,0.00047,13.87826]
[1779458755187,24.22,77033.24,3.44,-0.4821,0.00047,13.87794]
[1779458755192,24.22,77033.24,3.44,-0.4821,0.00047,13.87794]
[1779458756084,24.22,77031.91,3.44,-0.48272,0.00047,13.87867]
[1779458758101,24.22,77035.26,3.44,-0.48114,0.00047,13.87677]
[1779458759374,24.22,77034.4,3.44,-0.48155,0.00047,13.87728]
[1779458759418,24.22,77034.4,3.44,-0.48155,0.00047,13.87728]
[1779458759424,24.22,77034.4,3.44,-0.48155,0.00047,13.87728]
[1779458759916,24.22,77032.46,3.44,-0.48246,0.00047,13.87837]
[1779458761365,24.22,77032.46,3.44,-0.48246,0.00047,13.87837]
[1779458761661,24.22,77033.6,3.44,-0.48192,0.00047,13.87774]
[1779458762667,24.22,77037.19,3.44,-0.48023,0.00047,13.87558]
[1779458763916,24.22,77037.19,3.44,-0.48023,0.00047,13.87558]
[1779458763929,24.22,77037.19,3.44,-0.48023,0.00047,13.87558]
[1779458764014,24.22,77036.01,3.44,-0.48079,0.00047,13.87632]
[1779458766134,24.22,77027.03,3.44,-0.48503,0.00047,13.88103]
[1779458766163,24.22,77027.03,3.44,-0.48503,0.00047,13.88103]
[1779458766187,24.22,77027.03,3.44,-0.48503,0.00047,13.88103]
[1779458767701,24.22,77020.7,3.44,-0.48802,0.00047,13.88341]
[1779458768191,24.22,77020.7,3.44,-0.48802,0.00047,13.88341]
[1779458769050,24.21,77019.0,3.44,-0.48883,0.00047,13.88392]
[1779458770488,24.21,77017.65,3.44,-0.48946,0.00047,13.88428]
[1779458770999,24.21,77001.93,3.44,-0.4969,0.00047,13.88587]
[1779458771149,24.21,77001.93,3.44,-0.4969,0.00047,13.88587]
[1779458772156,24.21,76992.03,3.44,-0.50159,0.00047,13.88439]
[1779458772502,24.21,76992.03,3.44,-0.50159,0.00047,13.88439]
[1779458772620,24.21,76992.03,3.44,-0.50159,0.00047,13.88439]
[1779458772687,24.21,76992.03,3.44,-0.50159,0.00047,13.88439]
[1779458772802,24.21,76992.03,3.44,-0.50159,0.00047,13.88439]
[1779458772806,24.21,76992.03,3.44,-0.50159,0.00047,13.88439]
[1779458773037,24.21,76992.03,3.44,-0.50159,0.00047,13.88439]
[1779458773129,24.21,76992.03,3.44,-0.50159,0.00047,13.88439]
[1779458773133,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773321,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773382,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773546,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773601,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773614,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773658,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773686,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773796,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773854,24.21,76984.49,3.44,-0.50516,0.00047,13.88198]
[1779458773983,24.21,76978.62,3.44,-0.50794,0.00047,13.87934]
[1779458775971,24.21,76978.56,3.44,-0.50797,0.00047,13.8793]
[1779458776072,24.21,76978.56,3.44,-0.50797,0.00047,13.8793]
[1779458776061,24.21,76970.24,3.44,-0.51191,0.00047,13.87439]
[1779458776908,24.21,76970.24,3.44,-0.51191,0.00047,13.87439]
[1779458777085,24.21,76970.24,3.44,-0.51191,0.00047,13.87439]
[1779458777041,24.21,76962.37,3.44,-0.51563,0.00047,13.8685]
[1779458777395,24.21,76962.37,3.44,-0.51563,0.00047,13.8685]
[1779458777738,24.21,76962.37,3.44,-0.51563,0.00047,13.8685]
[1779458777986,24.21,76962.37,3.44,-0.51563,0.00047,13.8685]
[1779458778158,24.21,76944.13,3.44,-0.52426,0.00047,13.8502]
[1779458778402,24.21,76944.13,3.44,-0.52426,0.00047,13.8502]
[1779458778440,24.21,76944.13,3.44,-0.52426,0.00047,13.8502]
[1779458778494,24.21,76944.13,3.44,-0.52426,0.00047,13.8502]
[1779458778540,24.21,76944.13,3.44,-0.52426,0.00047,13.8502]
[1779458779178,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779208,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779286,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779350,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779385,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779698,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779736,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779896,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779951,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458779965,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458780039,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458780129,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458780181,24.21,76952.46,3.44,-0.52032,0.00047,13.85936]
[1779458780131,24.21,76959.91,3.44,-0.51679,0.00047,13.86641]
[1779458780240,24.21,76959.91,3.44,-0.51679,0.00047,13.86641]
[1779458780314,24.21,76959.91,3.44,-0.51679,0.00047,13.86641]
[1779458780702,24.21,76959.91,3.44,-0.51679,0.00047,13.86641]
[1779458780836,24.21,76959.91,3.44,-0.51679,0.00047,13.86641]
[1779458781077,24.21,76959.91,3.44,-0.51679,0.00047,13.86641]
[1779458781140,24.21,76959.91,3.44,-0.51679,0.00047,13.86641]
[1779458781187,24.21,76959.91,3.44,-0.51679,0.00047,13.86641]
[1779458781130,24.21,76980.24,3.44,-0.50717,0.00047,13.88013]
[1779458781395,24.21,76980.24,3.44,-0.50717,0.00047,13.88013]
[1779458781875,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458782449,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458782482,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458782537,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458782641,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458782643,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458782663,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458782705,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458782798,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458783106,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458783149,24.21,76993.84,3.44,-0.50073,0.00047,13.8848]
[1779458783182,24.21,77000.25,3.44,-0.4977,0.00047,13.88575]
[1779458783827,24.21,77000.25,3.44,-0.4977,0.00047,13.88575]
[1779458783877,24.21,77000.25,3.44,-0.4977,0.00047,13.88575]
[1779458783923,24.21,77000.25,3.44,-0.4977,0.00047,13.88575]
[1779458783954,24.21,77015.29,3.44,-0.49058,0.00047,13.88483]
[1779458784477,24.21,77015.29,3.44,-0.49058,0.00047,13.88483]
[1779458785062,24.21,77015.29,3.44,-0.49058,0.00047,13.88483]
[1779458785193,24.21,77015.29,3.44,-0.49058,0.00047,13.88483]
[1779458785128,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458785207,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458785419,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458785461,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458785632,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458785663,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458785848,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458785899,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458785914,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458786067,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458786138,24.21,77019.07,3.44,-0.48879,0.00047,13.8839]
[1779458786150,24.21,77032.27,3.44,-0.48255,0.00047,13.87847]
[1779458786304,24.21,77032.27,3.44,-0.48255,0.00047,13.87847]
[1779458786354,24.21,77032.27,3.44,-0.48255,0.00047,13.87847]
[1779458786505,24.21,77032.27,3.44,-0.48255,0.00047,13.87847]
[1779458786536,24.21,77032.27,3.44,-0.48255,0.00047,13.87847]
[1779458786744,24.21,77032.27,3.44,-0.48255,0.00047,13.87847]
[1779458786770,24.21,77032.27,3.44,-0.48255,0.00047,13.87847]
[1779458786942,24.21,77032.27,3.44,-0.48255,0.00047,13.87847]
[1779458786972,24.21,77024.66,3.44,-0.48615,0.00047,13.88201]
[1779458790897,24.21,77018.67,3.44,-0.48898,0.00047,13.88401]
[1779458792165,24.21,77018.67,3.44,-0.48898,0.00047,13.88401]
[1779458792152,24.21,77015.25,3.44,-0.4906,0.00047,13.87837]
[1779458792912,24.21,77015.28,3.44,-0.49058,0.00047,13.87836]
[1779458793691,24.21,77015.28,3.44,-0.49058,0.00047,13.87836]
[1779458794182,24.21,77009.68,3.44,-0.49323,0.00047,13.87922]
[1779458796249,24.21,77008.89,3.44,-0.49361,0.00047,13.87929]
[1779458796938,24.21,77008.98,3.44,-0.49357,0.00047,13.87929]
[1779458798265,24.21,77008.83,3.44,-0.49364,0.00047,13.8793]
[1779458798952,24.21,77001.84,3.44,-0.49695,0.00047,13.8794]
[1779458800956,24.21,77000.93,3.44,-0.49738,0.00047,13.87934]
[1779458801057,24.21,77005.82,3.44,-0.49506,0.00047,13.87946]
[1779458803131,24.21,77006.06,3.44,-0.49495,0.00047,13.87945]
[1779458803352,24.21,77004.72,3.44,-0.49558,0.00047,13.87947]
[1779458804173,24.21,76996.67,3.44,-0.49939,0.00047,13.87886]
[1779458804449,24.21,76996.67,3.44,-0.49939,0.00047,13.87886]
[1779458805115,24.21,76985.84,3.44,-0.50452,0.00047,13.87603]
[1779458806176,24.21,76982.89,3.44,-0.50592,0.00047,13.87486]
[1779458806514,24.21,76982.89,3.44,-0.50592,0.00047,13.87486]
[1779458807206,24.21,76983.38,3.44,-0.50569,0.00047,13.87507]
[1779458809190,24.21,76977.59,3.44,-0.50843,0.00047,13.87233]
[1779458810131,24.21,76974.72,3.44,-0.50979,0.00047,13.87074]
[1779458811210,24.21,76974.72,3.44,-0.50979,0.00047,13.87074]
[1779458811142,24.21,76977.85,3.44,-0.50831,0.00047,13.87247]
[1779458812214,24.21,76980.29,3.44,-0.50715,0.00047,13.87369]
[1779458814218,24.21,76986.14,3.44,-0.50438,0.00047,13.87614]
[1779458818229,24.21,76989.29,3.44,-0.50289,0.00047,13.87718]
[1779458819158,24.21,76996.06,3.44,-0.49968,0.00047,13.87876]
[1779458821169,24.21,76987.47,3.44,-0.50375,0.00047,13.8766]
[1779458822220,24.21,76982.18,3.44,-0.50626,0.00047,13.87455]
[1779458823147,24.21,76979.43,3.44,-0.50756,0.00047,13.87327]
[1779458823852,24.21,76979.43,3.44,-0.50756,0.00047,13.87327]
[1779458824145,24.21,76979.45,3.44,-0.50755,0.00047,13.87328]
[1779458824692,24.21,76979.45,3.44,-0.50755,0.00047,13.87328]
[1779458825145,24.21,76976.69,3.44,-0.50886,0.00047,13.87185]
[1779458826152,24.21,76973.45,3.44,-0.51039,0.00047,13.86998]
[1779458828483,24.21,76974.45,3.44,-0.50992,0.00047,13.87058]
[1779458829173,24.21,76970.39,3.44,-0.51184,0.00047,13.86802]
[1779458830232,24.21,76955.3,3.44,-0.51899,0.00047,13.8557]
[1779458830477,24.21,76955.3,3.44,-0.51899,0.00047,13.8557]
[1779458831113,24.21,76955.3,3.44,-0.51899,0.00047,13.8557]
[1779458831211,24.21,76952.7,3.44,-0.52022,0.00047,13.85313]
[1779458834220,24.21,76951.8,3.44,-0.52064,0.00047,13.85221]
[1779458835228,24.22,76955.2,3.44,-0.51903,0.00047,13.85561]
[1779458836218,24.22,76955.2,3.44,-0.51903,0.00047,13.85561]
[1779458836236,24.22,76952.33,3.44,-0.52039,0.00047,13.85276]
[1779458837242,24.22,76955.81,3.44,-0.51874,0.00047,13.8562]
[1779458837781,24.22,76955.81,3.44,-0.51874,0.00047,13.8562]
[1779458838249,24.22,76957.62,3.44,-0.51788,0.00047,13.8579]
[1779458839256,24.22,76953.08,3.44,-0.52003,0.00047,13.85353]
[1779458841223,24.22,76953.08,3.44,-0.52003,0.00047,13.85353]
[1779458840263,24.22,76948.97,3.44,-0.52197,0.00047,13.84923]
[1779458841864,24.22,76945.43,3.44,-0.52365,0.00047,13.84526]
[1779458843853,24.22,76937.15,3.44,-0.52756,0.00047,13.83504]
[1779458846936,24.23,76934.3,3.44,-0.5289,0.00047,13.83122]
[1779458847750,24.24,76939.63,3.44,-0.52637,0.00047,13.83828]
[1779458849492,24.24,76941.53,3.44,-0.52547,0.00047,13.84067]
[1779458849519,24.24,76941.53,3.44,-0.52547,0.00047,13.84067]
[1779458849595,24.24,76937.81,3.44,-0.52722,0.00047,13.83596]
[1779458850478,24.24,76937.81,3.44,-0.52722,0.00047,13.83596]
[1779458850486,24.24,76937.81,3.44,-0.52722,0.00047,13.83596]
[1779458851047,24.24,76932.54,3.44,-0.52973,0.00047,13.82235]
[1779458851847,24.24,76929.84,3.44,-0.531,0.00047,13.81849]
[1779458852995,24.24,76923.9,3.44,-0.53381,0.00047,13.8095]
[1779458853907,24.24,76923.9,3.44,-0.53381,0.00047,13.8095]
[1779458853916,24.24,76923.9,3.44,-0.53381,0.00047,13.8095]
[1779458853978,24.24,76923.9,3.44,-0.53381,0.00047,13.8095]
[1779458854182,24.24,76923.9,3.44,-0.53381,0.00047,13.8095]
[1779458854242,24.25,76925.27,3.44,-0.53314,0.00047,13.81168]
[1779458854668,24.25,76925.27,3.44,-0.53314,0.00047,13.81168]
[1779458854996,24.25,76925.27,3.44,-0.53314,0.00047,13.81168]
[1779458855244,24.27,76923.87,3.44,-0.53378,0.00047,13.80957]
[1779458855318,24.27,76923.87,3.44,-0.53378,0.00047,13.80957]
[1779458855369,24.27,76923.87,3.44,-0.53378,0.00047,13.80957]
[1779458855858,24.27,76923.87,3.44,-0.53378,0.00047,13.80957]
[1779458855908,24.27,76923.87,3.44,-0.53378,0.00047,13.80957]
[1779458856246,24.27,76923.87,3.44,-0.53378,0.00047,13.80957]
[1779458856263,24.27,76912.89,3.44,-0.53896,0.00047,13.79118]
[1779458857202,24.26,76903.89,3.44,-0.5432,0.00047,13.77436]
[1779458857725,24.26,76903.89,3.44,-0.5432,0.00047,13.77436]
[1779458857851,24.26,76903.89,3.44,-0.5432,0.00047,13.77436]
[1779458858100,24.26,76903.89,3.44,-0.5432,0.00047,13.77436]
[1779458858201,24.27,76909.45,3.44,-0.54057,0.00047,13.78499]
[1779458859022,24.29,76914.49,3.44,-0.53817,0.00047,13.79413]
[1779458859908,24.29,76914.49,3.44,-0.53817,0.00047,13.79413]
[1779458859919,24.29,76914.49,3.44,-0.53817,0.00047,13.79413]
[1779458860258,24.3,76918.73,3.44,-0.53615,0.00047,13.80141]
[1779458860437,24.3,76918.73,3.44,-0.53615,0.00047,13.80141]
[1779458860942,24.3,76918.73,3.44,-0.53615,0.00047,13.80141]
[1779458861190,24.31,76928.65,3.44,-0.53147,0.00047,13.81701]
[1779458861374,24.31,76928.65,3.44,-0.53147,0.00047,13.81701]
[1779458862183,24.32,76934.27,3.44,-0.52881,0.00047,13.82501]
[1779458865267,24.32,76942.59,3.44,-0.52489,0.00047,13.83568]
[1779458866197,24.32,76945.76,3.44,-0.52339,0.00047,13.8394]
[1779458868287,24.32,76940.67,3.44,-0.52579,0.00047,13.83334]
[1779458870031,24.32,76940.6,3.44,-0.52582,0.00047,13.83326]
[1779458870058,24.32,76940.6,3.44,-0.52582,0.00047,13.83326]
[1779458870281,24.32,76945.04,3.44,-0.52373,0.00047,13.83857]
[1779458871780,24.32,76946.16,3.44,-0.5232,0.00047,13.83986]
[1779458871850,24.32,76942.28,3.44,-0.52503,0.00047,13.83532]
[1779458873959,24.32,76942.28,3.44,-0.52503,0.00047,13.83532]
[1779458874061,24.32,76935.74,3.44,-0.52811,0.00047,13.82701]
[1779458874613,24.32,76935.74,3.44,-0.52811,0.00047,13.82701]
[1779458874884,24.32,76935.74,3.44,-0.52811,0.00047,13.82701]
[1779458875068,24.32,76935.74,3.44,-0.52811,0.00047,13.82701]
[1779458875131,24.32,76935.74,3.44,-0.52811,0.00047,13.82701]
[1779458875162,24.32,76935.74,3.44,-0.52811,0.00047,13.82701]
[1779458875263,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458875364,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458875394,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458875569,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458875596,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458875780,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458875798,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458876011,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458876056,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458876066,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458876245,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458876250,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458876261,24.32,76942.86,3.44,-0.52475,0.00047,13.83602]
[1779458876284,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458876470,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458876490,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458876690,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458876726,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458876890,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458876904,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458877105,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458877141,24.32,76961.82,3.44,-0.51582,0.00047,13.85523]
[1779458877206,24.32,76966.66,3.44,-0.51353,0.00047,13.85902]
[1779458877309,24.32,76966.66,3.44,-0.51353,0.00047,13.85902]
[1779458877347,24.32,76966.66,3.44,-0.51353,0.00047,13.85902]
[1779458877513,24.32,76966.66,3.44,-0.51353,0.00047,13.85902]
[1779458877528,24.32,76966.66,3.44,-0.51353,0.00047,13.85902]
[1779458877714,24.32,76966.66,3.44,-0.51353,0.00047,13.85902]
[1779458878205,24.32,76966.66,3.44,-0.51353,0.00047,13.85902]
[1779458878223,24.33,76962.66,3.44,-0.51542,0.00047,13.85592]
[1779458878950,24.33,76957.94,3.44,-0.51764,0.00047,13.85187]
[1779458880282,24.33,76957.94,3.44,-0.51764,0.00047,13.85187]
[1779458880330,24.33,76957.94,3.44,-0.51764,0.00047,13.85187]
[1779458880551,24.33,76955.57,3.44,-0.51876,0.00047,13.84967]
[1779458882002,24.33,76955.57,3.44,-0.51876,0.00047,13.84967]
[1779458882253,24.33,76952.68,3.44,-0.52012,0.00047,13.84684]
[1779458883209,24.33,76961.52,3.44,-0.51596,0.00047,13.85498]
[1779458884281,24.33,76966.87,3.44,-0.51343,0.00047,13.85917]
[1779458887273,24.33,76960.78,3.44,-0.5163,0.00047,13.85436]
[1779458890271,24.33,76963.68,3.44,-0.51493,0.00047,13.85675]
[1779458893302,24.34,76966.53,3.44,-0.51359,0.00047,13.85893]
[1779458897237,24.34,76968.85,3.44,-0.51249,0.00047,13.86059]
[1779458897246,24.34,76968.85,3.44,-0.51249,0.00047,13.86059]
[1779458897303,24.34,76974.18,3.44,-0.50998,0.00047,13.86401]
[1779458899689,24.34,76976.97,3.44,-0.50866,0.00047,13.86558]
[1779458900844,24.34,76976.97,3.44,-0.50866,0.00047,13.86558]
[1779458900953,24.34,76978.4,3.44,-0.50799,0.00047,13.86633]
[1779458902710,24.34,76984.44,3.44,-0.50514,0.00047,13.86905]
[1779458904811,24.34,76989.66,3.44,-0.50268,0.00047,13.87083]
[1779458905514,24.34,76989.66,3.44,-0.50268,0.00047,13.87083]
[1779458905561,24.34,76989.66,3.44,-0.50268,0.00047,13.87083]
[1779458906270,24.34,76989.66,3.44,-0.50268,0.00047,13.87083]
[1779458906203,24.34,76993.4,3.44,-0.50092,0.00047,13.87178]
[1779458906723,24.34,76993.4,3.44,-0.50092,0.00047,13.87178]
[1779458906834,24.34,76993.4,3.44,-0.50092,0.00047,13.87178]
[1779458906862,24.34,76993.4,3.44,-0.50092,0.00047,13.87178]
[1779458906887,24.34,76993.4,3.44,-0.50092,0.00047,13.87178]
[1779458907294,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907340,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907363,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907439,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907487,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907644,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907664,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907772,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907854,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458907896,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458908060,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458908093,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458908272,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458908294,24.33,77005.84,3.44,-0.49505,0.00047,13.87299]
[1779458908160,24.33,77015.22,3.44,-0.49063,0.00047,13.87192]
[1779458908483,24.33,77015.22,3.44,-0.49063,0.00047,13.87192]
[1779458909021,24.33,77017.93,3.44,-0.48936,0.00047,13.8713]
[1779458911061,24.33,77017.93,3.44,-0.48936,0.00047,13.8713]
[1779458911255,24.33,77017.93,3.44,-0.48936,0.00047,13.8713]
[1779458911284,24.33,77017.36,3.44,-0.48962,0.00047,13.86497]
[1779458913109,24.33,77016.88,3.44,-0.48985,0.00047,13.86508]
[1779458913185,24.33,77016.59,3.44,-0.48999,0.00047,13.86515]
[1779458915801,24.33,77009.8,3.44,-0.49319,0.00047,13.86627]
[1779458918317,24.33,77005.64,3.44,-0.49515,0.00047,13.86652]
[1779458919828,24.33,77002.52,3.44,-0.49662,0.00047,13.86649]
[1779458920836,24.32,76997.45,3.44,-0.49901,0.00047,13.86603]
[1779458923153,24.32,76989.3,3.44,-0.50286,0.00047,13.86425]
[1779458928893,24.31,76989.32,3.44,-0.50285,0.00047,13.86425]
[1779458933928,24.31,76990.81,3.44,-0.50215,0.00047,13.86468]
[1779458937955,24.31,76993.72,3.44,-0.50078,0.00047,13.86537]
[1779458941289,24.3,76997.06,3.44,-0.4992,0.00047,13.86597]
[1779458946016,24.29,76994.12,3.44,-0.50059,0.00047,13.86546]
[1779458947296,24.29,76994.12,3.44,-0.50059,0.00047,13.86546]
[1779458948342,24.29,76985.44,3.44,-0.50469,0.00047,13.86295]
[1779458948479,24.29,76985.44,3.44,-0.50469,0.00047,13.86295]
[1779458948508,24.29,76985.44,3.44,-0.50469,0.00047,13.86295]
[1779458949081,24.29,76985.44,3.44,-0.50469,0.00047,13.86295]
[1779458949132,24.29,76985.44,3.44,-0.50469,0.00047,13.86295]
[1779458949182,24.29,76976.9,3.44,-0.50873,0.00047,13.85905]
[1779458950359,24.29,76972.73,3.44,-0.5107,0.00047,13.85664]
[1779458952064,24.29,76969.06,3.44,-0.51243,0.00047,13.85423]
[1779458952776,24.29,76969.06,3.44,-0.51243,0.00047,13.85423]
[1779458953106,24.29,76978.76,3.44,-0.50785,0.00047,13.86002]
[1779458954391,24.29,76987.55,3.44,-0.5037,0.00047,13.86369]
[1779458954669,24.29,76987.55,3.44,-0.5037,0.00047,13.86369]
[1779458954708,24.29,76987.55,3.44,-0.5037,0.00047,13.86369]
[1779458955085,24.29,76987.61,3.44,-0.50367,0.00047,13.86371]
[1779458956092,24.28,76994.04,3.44,-0.50063,0.00047,13.86544]
[1779458956615,24.28,76994.04,3.44,-0.50063,0.00047,13.86544]
[1779458956628,24.28,76994.04,3.44,-0.50063,0.00047,13.86544]
[1779458957362,24.28,77001.34,3.44,-0.49718,0.00047,13.86643]
[1779458959391,24.28,76996.98,3.44,-0.49924,0.00047,13.86596]
[1779458964410,24.28,76996.83,3.44,-0.49931,0.00047,13.86594]
[1779458969422,24.27,76995.31,3.44,-0.50003,0.00047,13.86569]
[1779458974379,24.26,76999.33,3.44,-0.49813,0.00047,13.85978]
[1779458975806,24.26,77000.59,3.44,-0.49754,0.00047,13.8599]
[1779458975850,24.26,77000.59,3.44,-0.49754,0.00047,13.8599]
[1779458976232,24.26,77000.45,3.44,-0.4976,0.00047,13.85989]
[1779458977240,24.26,77011.28,3.44,-0.49248,0.00047,13.85962]
[1779458978247,24.25,77018.57,3.44,-0.48903,0.00047,13.85816]
[1779458979252,24.25,77014.96,3.44,-0.49074,0.00047,13.85901]
[1779458979621,24.25,77014.96,3.44,-0.49074,0.00047,13.85901]
[1779458980262,24.25,77011.15,3.44,-0.49254,0.00047,13.85964]
[1779458983284,24.25,77014.43,3.44,-0.49099,0.00047,13.85912]
[1779458987310,24.25,77008.53,3.44,-0.49378,0.00047,13.85991]
[1779458990520,24.24,77008.02,3.44,-0.49402,0.00047,13.85994]
[1779458990570,24.24,77008.02,3.44,-0.49402,0.00047,13.85994]
[1779458990627,24.24,77008.02,3.44,-0.49402,0.00047,13.85994]
[1779458990649,24.24,77008.02,3.44,-0.49402,0.00047,13.85994]
[1779458991339,24.24,77008.02,3.44,-0.49402,0.00047,13.85994]
[1779458992346,24.24,77013.18,3.44,-0.49158,0.00047,13.85934]
[1779458992709,24.24,77013.18,3.44,-0.49158,0.00047,13.85934]
[1779458993353,24.24,77017.81,3.44,-0.48938,0.00047,13.85835]
[1779458994359,24.24,77020.73,3.44,-0.488,0.00047,13.85752]
[1779458995223,24.24,77020.73,3.44,-0.488,0.00047,13.85752]
[1779458995237,24.24,77020.73,3.44,-0.488,0.00047,13.85752]
[1779458995367,24.24,77019.56,3.44,-0.48855,0.00047,13.85787]
[1779458996008,24.24,77019.56,3.44,-0.48855,0.00047,13.85787]
[1779458996378,24.23,77012.73,3.44,-0.49179,0.00047,13.85941]
[1779458998401,24.23,77015.77,3.44,-0.49035,0.00047,13.85884]
[1779459003402,24.23,77013.42,3.44,-0.49146,0.00047,13.8593]
[1779459005805,24.22,77011.1,3.44,-0.49256,0.00047,13.85964]
[1779459006445,24.22,77011.1,3.44,-0.49256,0.00047,13.85964]
[1779459007803,24.22,77012.19,3.44,-0.49204,0.00047,13.85949]
[1779459008437,24.22,77012.19,3.44,-0.49204,0.00047,13.85949]
[1779459008466,24.22,77012.32,3.44,-0.49198,0.00047,13.85947]
[1779459010145,24.22,77010.46,3.44,-0.49286,0.00047,13.85972]
[1779459010473,24.22,77004.37,3.44,-0.49575,0.00047,13.86006]
[1779459012423,24.22,77006.26,3.44,-0.49485,0.00047,13.86003]
[1779459012679,24.21,77007.88,3.44,-0.49408,0.00047,13.85995]
[1779459013599,24.22,77003.62,3.44,-0.4961,0.00047,13.86005]
[1779459016519,24.21,77000.9,3.44,-0.49739,0.00047,13.85992]
[1779459018596,24.21,76997.64,3.44,-0.49894,0.00047,13.85958]
[1779459023488,24.2,76998.52,3.44,-0.49852,0.00047,13.8597]
[1779459023495,24.2,76998.52,3.44,-0.49852,0.00047,13.8597]
[1779459024473,24.2,77001.13,3.44,-0.49729,0.00047,13.85994]
[1779459026321,24.2,77003.35,3.44,-0.49623,0.00047,13.86004]
[1779459026348,24.2,77000.42,3.44,-0.49762,0.00047,13.85989]
[1779459027618,24.2,76996.26,3.44,-0.4996,0.00047,13.85938]
[1779459028805,24.2,76996.26,3.44,-0.4996,0.00047,13.85938]
[1779459029116,24.19,76991.23,3.44,-0.50198,0.00047,13.85831]
[1779459030167,24.19,76981.89,3.44,-0.50642,0.00047,13.855]
[1779459031947,24.19,76978.5,3.44,-0.50803,0.00047,13.8469]
[1779459033532,24.19,76978.5,3.44,-0.50803,0.00047,13.8469]
[1779459033543,24.19,76978.5,3.44,-0.50803,0.00047,13.8469]
[1779459034328,24.19,76978.37,3.44,-0.5081,0.00047,13.84683]
[1779459036201,24.19,76978.37,3.44,-0.5081,0.00047,13.84683]
[1779459036484,24.19,76978.56,3.44,-0.50801,0.00048,13.84693]
[1779459039454,24.19,76981.87,3.44,-0.50644,0.00048,13.84851]
[1779459040251,24.19,76981.87,3.44,-0.50644,0.00048,13.84851]
[1779459040271,24.19,76981.87,3.44,-0.50644,0.00048,13.84851]
[1779459040397,24.18,76986.08,3.44,-0.50444,0.00048,13.85022]
[1779459041447,24.18,76990.88,3.44,-0.50216,0.00048,13.85174]
[1779459044349,24.18,76988.78,3.44,-0.50315,0.00048,13.85113]
[1779459044362,24.18,76988.78,3.44,-0.50315,0.00048,13.85113]
[1779459046412,24.18,76986.46,3.44,-0.50426,0.00048,13.85035]
[1779459046425,24.18,76986.46,3.44,-0.50426,0.00048,13.85035]
[1779459048453,24.18,76989.06,3.44,-0.50302,0.00048,13.85121]
[1779459048469,24.18,76989.06,3.44,-0.50302,0.00048,13.85121]
[1779459050505,24.18,76991.4,3.44,-0.50191,0.00048,13.85187]
[1779459050523,24.18,76991.4,3.44,-0.50191,0.00048,13.85187]
[1779459052542,24.18,76994.48,3.44,-0.50045,0.00048,13.85258]
[1779459054594,24.18,76995.28,3.44,-0.50007,0.00048,13.85273]
[1779459054608,24.18,76995.28,3.44,-0.50007,0.00048,13.85273]
[1779459056462,24.18,76989.75,3.44,-0.50269,0.00048,13.85142]
[1779459058710,24.18,76990.06,3.44,-0.50255,0.00048,13.85151]
[1779459058723,24.18,76990.06,3.44,-0.50255,0.00048,13.85151]
[1779459061435,24.18,76987.25,3.44,-0.50388,0.00048,13.85063]
[1779459062036,24.18,76987.25,3.44,-0.50388,0.00048,13.85063]
[1779459062041,24.18,76987.25,3.44,-0.50388,0.00048,13.85063]
[1779459062099,24.18,76987.25,3.44,-0.50388,0.00048,13.85063]
[1779459062255,24.18,76987.25,3.44,-0.50388,0.00048,13.85063]
[1779459062391,24.18,76986.46,3.44,-0.50426,0.00048,13.85035]
[1779459062764,24.18,76986.46,3.44,-0.50426,0.00048,13.85035]
[1779459063503,24.18,76974.4,3.44,-0.50999,0.00048,13.84463]
[1779459064450,24.17,76964.52,3.44,-0.51469,0.00048,13.83781]
[1779459064907,24.17,76964.52,3.44,-0.51469,0.00048,13.83781]
[1779459064965,24.17,76964.52,3.44,-0.51469,0.00048,13.83781]
[1779459065035,24.17,76963.5,3.44,-0.51517,0.00048,13.837]
[1779459065865,24.17,76963.5,3.44,-0.51517,0.00048,13.83699]
[1779459069019,24.17,76966.16,3.44,-0.51391,0.00048,13.83907]
[1779459069030,24.17,76966.16,3.44,-0.51391,0.00048,13.83907]
[1779459069037,24.17,76966.16,3.44,-0.51391,0.00048,13.83907]
[1779459069408,24.17,76970.06,3.44,-0.51206,0.00048,13.84187]
[1779459071260,24.17,76975.05,3.44,-0.50969,0.00048,13.84501]
[1779459072923,24.17,76970.81,3.44,-0.5117,0.00048,13.84237]
[1779459076944,24.17,76980.29,3.44,-0.50719,0.00048,13.84778]
[1779459078409,24.17,76983.22,3.44,-0.5058,0.00048,13.8491]
[1779459080972,24.17,76976.05,3.44,-0.50921,0.00048,13.84558]
[1779459086006,24.17,76982.28,3.44,-0.50625,0.00048,13.84869]
[1779459087014,24.17,76977.14,3.44,-0.50869,0.00048,13.84618]
[1779459088489,24.17,76973.31,3.44,-0.51051,0.00048,13.84397]
[1779459094063,24.17,76975.75,3.44,-0.50936,0.00048,13.83892]
[1779459095071,24.17,76978.5,3.44,-0.50805,0.00048,13.84041]
[1779459100105,24.17,76980.0,3.44,-0.50734,0.00048,13.84116]
[1779459101111,24.17,76984.68,3.44,-0.50511,0.00048,13.8432]
[1779459102119,24.16,76987.49,3.44,-0.50378,0.00048,13.84423]
[1779459106147,24.16,76990.86,3.44,-0.50218,0.00048,13.84525]
[1779459107154,24.16,77001.46,3.44,-0.49713,0.00048,13.847]
[1779459112190,24.16,77000.25,3.44,-0.49771,0.00048,13.84691]
[1779459114204,24.16,77003.97,3.44,-0.49594,0.00048,13.84709]
[1779459115211,24.16,77010.0,3.44,-0.49307,0.00048,13.84681]
[1779459117225,24.16,77012.87,3.44,-0.49171,0.00048,13.84642]
[1779459122262,24.16,77013.68,3.44,-0.49132,0.00048,13.84628]
[1779459127444,24.15,77012.99,3.44,-0.49165,0.00048,13.8464]
[1779459131326,24.15,77017.03,3.44,-0.48973,0.00048,13.84557]
[1779459135356,24.15,77023.75,3.44,-0.48653,0.00048,13.84347]
[1779459136361,24.15,77029.11,3.44,-0.48398,0.00048,13.84116]
[1779459137172,24.15,77029.11,3.44,-0.48398,0.00048,13.84116]
[1779459137210,24.15,77029.11,3.44,-0.48398,0.00048,13.84116]
[1779459137293,24.15,77029.11,3.44,-0.48398,0.00048,13.84116]
[1779459137388,24.15,77029.11,3.44,-0.48398,0.00048,13.84116]
[1779459137433,24.15,77029.11,3.44,-0.48398,0.00048,13.84116]
[1779459137508,24.15,77032.83,3.44,-0.48221,0.00048,13.83923]
[1779459138667,24.15,77032.94,3.44,-0.48216,0.00048,13.83917]
[1779459138682,24.15,77032.94,3.44,-0.48216,0.00048,13.83917]
[1779459138713,24.15,77032.94,3.44,-0.48216,0.00048,13.83917]
[1779459138890,24.15,77032.94,3.44,-0.48216,0.00048,13.83917]
[1779459138914,24.15,77032.94,3.44,-0.48216,0.00048,13.83917]
[1779459138925,24.15,77032.94,3.44,-0.48216,0.00048,13.83917]
[1779459138926,24.15,77032.94,3.44,-0.48216,0.00048,13.83917]
[1779459138932,24.15,77032.94,3.44,-0.48216,0.00048,13.83917]
[1779459139382,24.15,77038.65,3.44,-0.47945,0.00048,13.83566]
[1779459140851,24.15,77038.79,3.44,-0.47938,0.00048,13.83556]
[1779459140885,24.15,77038.79,3.44,-0.47938,0.00048,13.83556]
[1779459144844,24.15,77038.21,3.44,-0.47965,0.00048,13.83595]
[1779459144857,24.15,77038.21,3.44,-0.47965,0.00048,13.83595]
[1779459144871,24.15,77038.21,3.44,-0.47965,0.00048,13.83595]
[1779459145520,24.15,77038.35,3.44,-0.47959,0.00048,13.83585]
[1779459150522,24.14,77038.97,3.44,-0.47929,0.00048,13.83544]
[1779459155530,24.14,77036.4,3.44,-0.4805,0.00048,13.83062]
[1779459160558,24.14,77035.42,3.44,-0.48097,0.00048,13.83122]
[1779459161604,24.13,77039.83,3.44,-0.47887,0.00048,13.82834]
[1779459163575,24.13,77036.46,3.44,-0.48047,0.00048,13.83057]
[1779459168601,24.13,77038.64,3.44,-0.47943,0.00048,13.82914]
[1779459170626,24.12,77044.56,3.44,-0.47661,0.00048,13.82481]
[1779459172637,24.12,77051.27,3.44,-0.47342,0.00048,13.81907]
[1779459176649,24.12,77043.55,3.44,-0.47709,0.00048,13.8256]
[1779459179610,24.12,77039.01,3.44,-0.47925,0.00048,13.82888]
[1779459184621,24.11,77039.09,3.44,-0.47921,0.00048,13.82883]
[1779459189635,24.11,77040.81,3.44,-0.47838,0.00048,13.82762]
[1779459190606,24.11,77037.4,3.44,-0.48001,0.00048,13.82994]
[1779459193662,24.1,77034.03,3.44,-0.48161,0.00048,13.83201]
[1779459194671,24.1,77031.12,3.44,-0.48299,0.00048,13.83362]
[1779459195586,24.1,77025.32,3.44,-0.48576,0.00048,13.83634]
[1779459195865,24.1,77025.32,3.44,-0.48576,0.00048,13.83634]
[1779459195909,24.1,77025.32,3.44,-0.48576,0.00048,13.83634]
[1779459195932,24.1,77025.32,3.44,-0.48576,0.00048,13.83634]
[1779459195950,24.1,77025.32,3.44,-0.48576,0.00048,13.83634]
[1779459196029,24.1,77017.92,3.44,-0.48929,0.00048,13.83884]
[1779459197790,24.1,77015.53,3.44,-0.49042,0.00048,13.83942]
[1779459199366,24.1,77015.53,3.44,-0.49042,0.00048,13.83942]
[1779459199431,24.1,77015.53,3.44,-0.49042,0.00048,13.83942]
[1779459199578,24.1,77015.53,3.44,-0.49042,0.00048,13.83942]
[1779459199608,24.1,77015.53,3.44,-0.49042,0.00048,13.83942]
[1779459199653,24.09,77016.16,3.44,-0.49012,0.00048,13.83928]
[1779459200811,24.09,77013.17,3.44,-0.49155,0.00048,13.83988]
[1779459201824,24.09,77007.22,3.44,-0.49439,0.00048,13.84054]
[1779459204350,24.09,77005.33,3.44,-0.49529,0.00048,13.84061]
[1779459204675,24.09,77003.92,3.44,-0.49596,0.00048,13.84061]
[1779459205846,24.09,76998.5,3.44,-0.49855,0.00048,13.84025]
[1779459208395,24.09,76998.32,3.44,-0.49864,0.00048,13.84023]
[1779459208463,24.09,76998.32,3.44,-0.49864,0.00048,13.84023]
[1779459208517,24.09,76998.32,3.44,-0.49864,0.00048,13.84023]
[1779459208594,24.09,76998.64,3.44,-0.49848,0.00048,13.84027]
[1779459209344,24.09,76991.77,3.44,-0.50176,0.00048,13.839]
[1779459210470,24.09,76991.77,3.44,-0.50176,0.00048,13.839]
[1779459210505,24.09,76991.77,3.44,-0.50176,0.00048,13.839]
[1779459210527,24.09,76991.77,3.44,-0.50176,0.00048,13.839]
[1779459210637,24.08,76982.72,3.44,-0.50609,0.00048,13.8359]
[1779459212895,24.08,76986.67,3.44,-0.50421,0.00048,13.83096]
[1779459215916,24.08,76981.64,3.44,-0.50661,0.00048,13.82893]
[1779459216925,24.08,76978.39,3.44,-0.50816,0.00048,13.82735]
[1779459219414,24.07,76972.72,3.44,-0.51087,0.00048,13.82409]
[1779459221384,24.07,76970.99,3.44,-0.5117,0.00048,13.82296]
[1779459221394,24.07,76970.99,3.44,-0.5117,0.00048,13.82296]
[1779459221625,24.07,76967.26,3.44,-0.51349,0.00048,13.82034]
[1779459222601,24.07,76963.1,3.44,-0.51547,0.00048,13.81709]
[1779459222851,24.07,76963.1,3.44,-0.51547,0.00048,13.81709]
[1779459222965,24.07,76962.92,3.44,-0.51556,0.00048,13.81694]
[1779459224980,24.07,76957.55,3.44,-0.51813,0.00048,13.81222]
[1779459227262,24.07,76966.68,3.44,-0.51377,0.00048,13.81991]
[1779459229486,24.07,76974.84,3.44,-0.50987,0.00048,13.82538]
[1779459235050,24.06,76974.23,3.44,-0.51016,0.00048,13.82501]
[1779459236248,24.06,76971.27,3.44,-0.51157,0.00048,13.82314]
[1779459238072,24.06,76964.92,3.44,-0.51461,0.00048,13.81855]
[1779459239555,24.06,76961.42,3.44,-0.51628,0.00048,13.81567]
[1779459245120,24.06,76962.7,3.44,-0.51567,0.00048,13.81675]
[1779459250154,24.06,76960.54,3.44,-0.51671,0.00048,13.81491]
[1779459252169,24.06,76964.29,3.44,-0.51492,0.00048,13.81804]
[1779459253175,24.06,76972.54,3.44,-0.51097,0.00048,13.82396]
[1779459254183,24.06,76976.63,3.44,-0.50902,0.00048,13.82639]
[1779459256197,24.05,76973.24,3.44,-0.51064,0.00048,13.8244]
[1779459261232,24.05,76973.09,3.44,-0.51071,0.00048,13.82431]
[1779459263245,24.05,76967.36,3.44,-0.51345,0.00048,13.8204]
[1779459264253,24.05,76971.58,3.44,-0.51143,0.00048,13.82334]
[1779459267273,24.05,76975.08,3.44,-0.50976,0.00048,13.82551]
[1779459271304,24.05,76969.24,3.44,-0.51256,0.00048,13.81526]
[1779459276344,24.05,76970.18,3.44,-0.51212,0.00048,13.81591]
[1779459278352,24.04,76966.51,3.44,-0.51387,0.00048,13.81326]
[1779459283388,24.04,76968.88,3.44,-0.51274,0.00048,13.815]
[1779459286713,24.04,76976.27,3.44,-0.5092,0.00048,13.8197]
[1779459288427,24.04,76979.87,3.44,-0.50748,0.00048,13.82159]
[1779459292456,24.04,76970.62,3.44,-0.51191,0.00048,13.8162]
[1779459295476,24.04,76973.78,3.44,-0.5104,0.00048,13.81823]
[1779459296483,24.04,76978.83,3.44,-0.50798,0.00048,13.82107]
[1779459297490,24.04,76983.16,3.44,-0.50591,0.00048,13.8231]
[1779459302530,24.03,76980.51,3.44,-0.50718,0.00048,13.8219]
[1779459305547,24.03,76976.39,3.44,-0.50915,0.00048,13.81976]
[1779459307562,24.03,76982.55,3.44,-0.5062,0.00048,13.82283]
[1779459309575,24.02,76976.1,3.44,-0.50929,0.00048,13.81959]
[1779459314610,24.02,76973.89,3.44,-0.51035,0.00048,13.81829]
[1779459317632,24.02,76982.51,3.44,-0.50622,0.00048,13.82281]
[1779459318638,24.02,76990.91,3.44,-0.5022,0.00048,13.82579]
[1779459322013,24.02,76989.57,3.44,-0.50284,0.00048,13.82541]
[1779459322110,24.02,76989.57,3.44,-0.50284,0.00048,13.82541]
[1779459322222,24.02,76989.57,3.44,-0.50284,0.00048,13.82541]
[1779459322243,24.02,76989.57,3.44,-0.50284,0.00048,13.82541]
[1779459322334,24.02,76989.57,3.44,-0.50284,0.00048,13.82541]
[1779459322571,24.02,76989.57,3.44,-0.50284,0.00048,13.82541]
[1779459322610,24.02,76989.57,3.44,-0.50284,0.00048,13.82541]
[1779459322780,24.02,76989.57,3.44,-0.50284,0.00048,13.82541]
[1779459322685,24.02,77000.19,3.44,-0.49775,0.00048,13.82745]
[1779459323694,24.02,77008.69,3.44,-0.49368,0.00048,13.82746]
[1779459324699,24.02,77015.5,3.44,-0.49042,0.00048,13.82643]
[1779459325604,24.02,77015.5,3.44,-0.49042,0.00048,13.82643]
[1779459325706,24.02,77020.09,3.44,-0.48822,0.00048,13.82521]
[1779459329734,24.02,77016.69,3.44,-0.48985,0.00048,13.82615]
[1779459332757,24.01,77008.3,3.44,-0.49386,0.00048,13.821]
[1779459334769,24.01,77004.3,3.44,-0.49578,0.00048,13.82114]
[1779459339803,24.01,77005.75,3.44,-0.49509,0.00048,13.82113]
[1779459340810,24.01,77008.57,3.44,-0.49374,0.00048,13.82098]
[1779459343832,24.0,77011.55,3.44,-0.49231,0.00048,13.82064]
[1779459348867,24.0,77011.67,3.44,-0.49225,0.00048,13.82063]
[1779459349875,24.0,77005.95,3.44,-0.49499,0.00048,13.82112]
[1779459350906,24.0,76999.02,3.44,-0.49832,0.00048,13.82084]
[1779459352897,23.99,76995.35,3.44,-0.50008,0.00048,13.82031]
[1779459354984,23.99,76995.19,3.44,-0.50016,0.00048,13.82028]
[1779459355022,23.99,76995.19,3.44,-0.50016,0.00048,13.82028]
[1779459355100,23.99,76990.83,3.44,-0.50225,0.00048,13.81928]
[1779459356357,23.99,76990.83,3.44,-0.50225,0.00048,13.81928]
[1779459356517,23.99,76984.5,3.44,-0.50529,0.00048,13.81715]
[1779459359579,23.99,76985.73,3.44,-0.5047,0.00048,13.81762]
[1779459359616,23.99,76985.73,3.44,-0.5047,0.00048,13.81762]
[1779459360399,23.99,76984.1,3.44,-0.50548,0.00048,13.81698]
[1779459360809,23.99,76978.31,3.44,-0.50826,0.00048,13.81429]
[1779459361034,23.99,76978.31,3.44,-0.50826,0.00048,13.81429]
[1779459361066,23.99,76978.31,3.44,-0.50826,0.00048,13.81429]
[1779459362618,23.99,76976.36,3.44,-0.5092,0.00048,13.81323]
[1779459362682,23.98,76975.78,3.44,-0.50948,0.00048,13.8129]
[1779459363979,23.98,76970.89,3.44,-0.51183,0.00048,13.80985]
[1779459366186,23.96,76966.74,3.44,-0.51384,0.00048,13.80686]
[1779459369267,23.93,76971.05,3.44,-0.51178,0.00048,13.80992]
[1779459371288,23.91,76968.06,3.44,-0.51324,0.00048,13.8078]
[1779459377069,23.89,76965.78,3.44,-0.51435,0.00048,13.80606]
[1779459379147,23.89,76965.05,3.44,-0.5147,0.00048,13.80548]
[1779459379205,23.89,76965.05,3.44,-0.5147,0.00048,13.80548]
[1779459379333,23.89,76959.68,3.44,-0.51729,0.00048,13.80093]
[1779459380570,23.89,76951.14,3.44,-0.52141,0.00048,13.79248]
[1779459383005,23.88,76950.4,3.44,-0.52177,0.00048,13.79168]
[1779459383330,23.88,76948.89,3.44,-0.52249,0.00048,13.79001]
[1779459385125,23.88,76953.98,3.44,-0.52004,0.00048,13.79544]
[1779459387138,23.88,76956.73,3.44,-0.51872,0.00048,13.79817]
[1779459392174,23.88,76957.7,3.44,-0.51826,0.00048,13.79259]
[1779459393884,23.88,76954.98,3.44,-0.51958,0.00048,13.78994]
[1779459396201,23.88,76952.09,3.44,-0.52097,0.00048,13.78698]
[1779459400717,23.88,76944.71,3.44,-0.52453,0.00048,13.77863]
[1779459403061,23.88,76942.41,3.44,-0.52563,0.00048,13.77581]
[1779459403096,23.88,76942.41,3.44,-0.52563,0.00048,13.77581]
[1779459403521,23.88,76942.41,3.44,-0.52563,0.00048,13.77581]
[1779459403527,23.88,76942.41,3.44,-0.52563,0.00048,13.77581]
[1779459403839,23.88,76942.85,3.44,-0.52542,0.00048,13.77635]
[1779459405570,23.88,76942.41,3.44,-0.52563,0.00048,13.77581]
[1779459405572,23.88,76942.41,3.44,-0.52563,0.00048,13.77581]
[1779459405582,23.88,76942.41,3.44,-0.52563,0.00048,13.77581]
[1779459405615,23.88,76942.59,3.44,-0.52555,0.00048,13.77603]
[1779459410787,23.88,76942.81,3.44,-0.52544,0.00048,13.7763]
[1779459415336,23.88,76946.7,3.44,-0.52357,0.00048,13.78098]
[1779459420857,23.87,76952.21,3.44,-0.52092,0.00048,13.78709]
[1779459425405,23.87,76955.05,3.44,-0.51955,0.00048,13.79]
[1779459427418,23.87,76950.2,3.44,-0.52189,0.00048,13.78493]
[1779459432454,23.87,76950.97,3.44,-0.52152,0.00048,13.78576]
[1779459435475,23.87,76947.3,3.44,-0.52329,0.00048,13.78166]
[1779459438497,23.87,76957.48,3.44,-0.51838,0.00048,13.79236]
[1779459440510,23.87,76956.87,3.44,-0.51868,0.00048,13.79178]
[1779459445546,23.87,76955.61,3.44,-0.51928,0.00048,13.79055]
[1779459447561,23.87,76951.26,3.44,-0.52138,0.00048,13.78606]
[1779459449576,23.86,76948.14,3.44,-0.52289,0.00048,13.78261]
[1779459453647,23.86,76945.14,3.44,-0.52435,0.00048,13.77259]
[1779459456624,23.86,76947.76,3.44,-0.52309,0.00048,13.77566]
[1779459458638,23.86,76943.72,3.44,-0.52504,0.00048,13.77086]
[1779459459646,23.86,76948.34,3.44,-0.52281,0.00048,13.77632]
[1779459460652,23.86,76952.64,3.44,-0.52074,0.00048,13.78101]
[1779459463672,23.86,76948.46,3.44,-0.52276,0.00048,13.77645]
[1779459466364,23.86,76946.46,3.44,-0.52372,0.00048,13.77414]
[1779459466452,23.86,76946.46,3.44,-0.52372,0.00048,13.77414]
[1779459466884,23.86,76939.98,3.44,-0.52685,0.00048,13.76612]
[1779459467265,23.86,76939.98,3.44,-0.52685,0.00048,13.76612]
[1779459467919,23.86,76936.74,3.44,-0.52842,0.00048,13.76179]
[1779459468976,23.85,76934.17,3.44,-0.52966,0.00048,13.75821]
[1779459469289,23.85,76934.17,3.44,-0.52966,0.00048,13.75821]
[1779459469294,23.85,76934.17,3.44,-0.52966,0.00048,13.75821]
[1779459469304,23.85,76934.17,3.44,-0.52966,0.00048,13.75821]
[1779459469716,23.85,76934.26,3.44,-0.52961,0.00048,13.75833]
[1779459470703,23.85,76934.26,3.44,-0.52961,0.00048,13.75833]
[1779459470943,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471405,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471439,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471535,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471556,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471740,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471761,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471940,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471967,23.85,76936.25,3.44,-0.52865,0.00048,13.76111]
[1779459471836,23.85,76948.28,3.44,-0.52285,0.00048,13.77624]
[1779459472142,23.85,76948.28,3.44,-0.52285,0.00048,13.77624]
[1779459472174,23.85,76948.28,3.44,-0.52285,0.00048,13.77624]
[1779459472179,23.85,76948.28,3.44,-0.52285,0.00048,13.77624]
[1779459472737,23.85,76948.28,3.44,-0.52285,0.00048,13.77623]
[1779459473743,23.85,76952.35,3.44,-0.52088,0.00048,13.78069]
[1779459477773,23.85,76947.66,3.44,-0.52315,0.00048,13.77552]
[1779459481801,23.85,76944.11,3.44,-0.52487,0.00048,13.77131]
[1779459482809,23.85,76938.41,3.44,-0.52762,0.00048,13.76402]
[1779459487843,23.84,76936.59,3.44,-0.5285,0.00048,13.76155]
[1779459489694,23.84,76934.64,3.44,-0.52944,0.00048,13.75883]
[1779459489735,23.84,76934.64,3.44,-0.52944,0.00048,13.75883]
[1779459489798,23.84,76934.64,3.44,-0.52944,0.00048,13.75883]
[1779459489941,23.84,76933.35,3.44,-0.53007,0.00048,13.75699]
[1779459491870,23.84,76928.0,3.44,-0.53265,0.00048,13.74901]
[1779459492720,23.84,76928.0,3.44,-0.53265,0.00048,13.74901]
[1779459492743,23.84,76928.0,3.44,-0.53265,0.00048,13.74901]
[1779459493938,23.84,76925.51,3.44,-0.53385,0.00048,13.74509]
[1779459494016,23.84,76914.62,3.44,-0.5391,0.00048,13.72653]
[1779459495900,23.84,76911.91,3.44,-0.54041,0.00048,13.72154]
[1779459497519,23.84,76910.24,3.44,-0.54121,0.00048,13.71839]
[1779459497559,23.84,76910.24,3.44,-0.54121,0.00048,13.71839]
[1779459497898,23.84,76910.24,3.44,-0.54121,0.00048,13.71839]
[1779459497943,23.84,76910.24,3.44,-0.54121,0.00048,13.71839]
[1779459497960,23.84,76901.82,3.44,-0.54526,0.00048,13.70168]
[1779459498095,23.84,76901.82,3.44,-0.54526,0.00048,13.70168]
[1779459498114,23.84,76901.82,3.44,-0.54526,0.00048,13.70168]
[1779459498607,23.84,76901.82,3.44,-0.54526,0.00048,13.70168]
[1779459498633,23.84,76901.82,3.44,-0.54526,0.00048,13.70168]
[1779459498921,23.84,76901.63,3.44,-0.54536,0.00048,13.70129]
[1779459499928,23.84,76891.77,3.44,-0.5501,0.00048,13.67988]
[1779459500125,23.84,76891.77,3.44,-0.5501,0.00048,13.67988]
[1779459500131,23.84,76891.77,3.44,-0.5501,0.00048,13.67988]
[1779459500143,23.84,76891.77,3.44,-0.5501,0.00048,13.67988]
[1779459500936,23.84,76889.72,3.44,-0.55108,0.00048,13.6752]
[1779459501497,23.84,76889.72,3.44,-0.55108,0.00048,13.6752]
[1779459501570,23.84,76889.72,3.44,-0.55108,0.00048,13.6752]
[1779459501961,23.84,76885.7,3.44,-0.55301,0.00048,13.66577]
[1779459503021,23.84,76878.78,3.44,-0.55632,0.00048,13.64877]
[1779459503964,23.84,76871.58,3.44,-0.55977,0.00048,13.6301]
[1779459504243,23.84,76871.58,3.44,-0.55977,0.00048,13.6301]
[1779459504971,23.84,76871.58,3.44,-0.55977,0.00048,13.63011]
[1779459506002,23.84,76871.58,3.44,-0.55977,0.00048,13.63011]
[1779459506020,23.84,76871.58,3.44,-0.55977,0.00048,13.63011]
[1779459506037,23.84,76879.99,3.44,-0.55574,0.00048,13.65186]
[1779459507956,23.85,76880.31,3.44,-0.55558,0.00048,13.65268]
[1779459508005,23.85,76880.31,3.44,-0.55558,0.00048,13.65268]
[1779459508011,23.85,76868.51,3.44,-0.56123,0.00048,13.6219]
[1779459508831,23.85,76868.51,3.44,-0.56123,0.00048,13.6219]
[1779459508899,23.85,76868.51,3.44,-0.56123,0.00048,13.6219]
[1779459508937,23.85,76868.51,3.44,-0.56123,0.00048,13.6219]
[1779459509030,23.85,76851.28,3.44,-0.56946,0.00048,13.57208]
[1779459509172,23.85,76851.28,3.44,-0.56946,0.00048,13.57208]
[1779459509585,23.85,76851.28,3.44,-0.56946,0.00048,13.57208]
[1779459509972,23.85,76851.28,3.44,-0.56946,0.00048,13.57208]
[1779459510016,23.85,76851.25,3.44,-0.56947,0.00048,13.57199]
[1779459510387,23.85,76851.25,3.44,-0.56947,0.00048,13.57199]
[1779459510505,23.85,76851.25,3.44,-0.56947,0.00048,13.57199]
[1779459511024,23.85,76855.1,3.44,-0.56767,0.00048,13.57704]
[1779459511693,23.85,76855.1,3.44,-0.56767,0.00048,13.57704]
[1779459511715,23.85,76855.1,3.44,-0.56767,0.00048,13.57704]
[1779459511788,23.85,76855.1,3.44,-0.56767,0.00048,13.57704]
[1779459511919,23.85,76855.1,3.44,-0.56767,0.00048,13.57704]
[1779459512035,23.85,76850.08,3.44,-0.57006,0.00048,13.5618]
[1779459512297,23.85,76850.08,3.44,-0.57006,0.00048,13.5618]
[1779459512346,23.85,76850.08,3.44,-0.57006,0.00048,13.5618]
[1779459512563,23.85,76850.08,3.44,-0.57006,0.00048,13.5618]
[1779459512647,23.85,76850.08,3.44,-0.57006,0.00048,13.5618]
[1779459513042,23.85,76848.12,3.44,-0.571,0.00048,13.55572]
[1779459514022,23.85,76848.12,3.44,-0.571,0.00048,13.55572]
[1779459514063,23.85,76848.12,3.44,-0.571,0.00048,13.55572]
[1779459514075,23.85,76848.12,3.44,-0.571,0.00048,13.55572]
[1779459514077,23.85,76831.54,3.44,-0.57889,0.00048,13.50131]
[1779459514178,23.85,76831.54,3.44,-0.57889,0.00048,13.50131]
[1779459514189,23.85,76831.54,3.44,-0.57889,0.00048,13.50131]
[1779459514202,23.85,76831.54,3.44,-0.57889,0.00048,13.50131]
[1779459514424,23.85,76831.54,3.44,-0.57889,0.00048,13.50131]
[1779459514478,23.85,76831.54,3.44,-0.57889,0.00048,13.50131]
[1779459515081,23.85,76845.54,3.44,-0.57223,0.00048,13.5476]
[1779459516063,23.86,76845.54,3.44,-0.5722,0.00048,13.54779]
[1779459517076,23.86,76838.41,3.44,-0.57557,0.00048,13.52484]
[1779459518084,23.87,76841.98,3.44,-0.57384,0.00048,13.53674]
[1779459518556,23.87,76841.98,3.44,-0.57384,0.00048,13.53674]
[1779459519085,23.89,76851.76,3.44,-0.56914,0.00048,13.5677]
[1779459520101,23.89,76857.0,3.44,-0.56664,0.00048,13.58339]
[1779459520367,23.89,76857.0,3.44,-0.56664,0.00048,13.58339]
[1779459520493,23.89,76857.0,3.44,-0.56664,0.00048,13.58339]
[1779459520995,23.89,76857.0,3.44,-0.56664,0.00048,13.58339]
[1779459521126,23.89,76857.0,3.44,-0.56664,0.00048,13.58339]
[1779459521107,23.89,76860.51,3.44,-0.56496,0.00048,13.5936]
[1779459522106,23.89,76871.4,3.44,-0.55975,0.00048,13.62375]
[1779459523116,23.89,76881.04,3.44,-0.55514,0.00048,13.64849]
[1779459523259,23.89,76881.04,3.44,-0.55514,0.00048,13.64849]
[1779459524010,23.89,76881.04,3.44,-0.55514,0.00048,13.64849]
[1779459524034,23.89,76881.04,3.44,-0.55514,0.00048,13.64849]
[1779459524053,23.89,76881.04,3.44,-0.55514,0.00048,13.64849]
[1779459524124,23.89,76880.27,3.44,-0.55551,0.00048,13.64659]
[1779459525128,23.89,76873.8,3.44,-0.5586,0.00048,13.63009]
[1779459528148,23.9,76877.56,3.44,-0.5568,0.00048,13.63981]
[1779459530477,23.9,76877.81,3.44,-0.55668,0.00048,13.64045]
[1779459530492,23.9,76877.81,3.44,-0.55668,0.00048,13.64045]
[1779459530803,23.9,76877.81,3.44,-0.55668,0.00048,13.64045]
[1779459530805,23.9,76877.81,3.44,-0.55668,0.00048,13.64045]
[1779459530840,23.9,76877.81,3.44,-0.55668,0.00048,13.64045]
[1779459530970,23.9,76877.92,3.44,-0.55662,0.00048,13.64074]
[1779459531657,23.9,76870.39,3.44,-0.56022,0.00048,13.62113]
[1779459532870,23.9,76870.39,3.44,-0.56022,0.00048,13.62113]
[1779459533129,23.9,76873.03,3.44,-0.55896,0.00048,13.62814]
[1779459535205,23.9,76880.86,3.44,-0.55521,0.00048,13.64812]
[1779459536214,23.9,76884.19,3.44,-0.55361,0.00048,13.65625]
[1779459538019,23.9,76876.31,3.44,-0.55739,0.00048,13.63667]
[1779459543260,23.9,76876.57,3.44,-0.55726,0.00048,13.63734]
[1779459544267,23.9,76879.67,3.44,-0.55577,0.00048,13.64519]
[1779459545275,23.9,76877.22,3.44,-0.55695,0.00048,13.63901]
[1779459547035,23.9,76877.22,3.44,-0.55695,0.00048,13.63901]
[1779459547069,23.9,76877.22,3.44,-0.55695,0.00048,13.63901]
[1779459547129,23.9,76877.22,3.44,-0.55695,0.00048,13.63901]
[1779459547145,23.9,76877.22,3.44,-0.55695,0.00048,13.63901]
[1779459547161,23.9,76877.22,3.44,-0.55695,0.00048,13.63901]
[1779459547173,23.9,76870.06,3.44,-0.56037,0.00048,13.62031]
[1779459547248,23.9,76870.06,3.44,-0.56037,0.00048,13.62031]
[1779459548140,23.9,76870.06,3.44,-0.56037,0.00048,13.62031]
[1779459548231,23.9,76869.9,3.44,-0.56044,0.00048,13.61989]
[1779459548328,23.9,76869.9,3.44,-0.56044,0.00048,13.61989]
[1779459548374,23.9,76869.9,3.44,-0.56044,0.00048,13.61989]
[1779459548447,23.9,76869.9,3.44,-0.56044,0.00048,13.61989]
[1779459548521,23.9,76869.9,3.44,-0.56044,0.00048,13.61989]
[1779459548642,23.9,76869.9,3.44,-0.56044,0.00048,13.61989]
[1779459548666,23.9,76869.9,3.44,-0.56044,0.00048,13.61989]
[1779459548843,23.9,76869.9,3.44,-0.56044,0.00048,13.61989]
[1779459549152,23.9,76859.52,3.44,-0.5654,0.00048,13.59094]
[1779459549630,23.9,76859.52,3.44,-0.5654,0.00048,13.59094]
[1779459549658,23.9,76859.52,3.44,-0.5654,0.00048,13.59094]
[1779459549960,23.9,76849.22,3.44,-0.57031,0.00048,13.56015]
[1779459550368,23.9,76849.22,3.44,-0.57031,0.00048,13.56015]
[1779459550386,23.9,76835.58,3.44,-0.57679,0.00047,13.51625]
[1779459551352,23.9,76835.58,3.44,-0.57679,0.00047,13.51625]
[1779459551448,23.9,76835.58,3.44,-0.57679,0.00047,13.51625]
[1779459551647,23.9,76835.58,3.44,-0.57679,0.00047,13.51625]
[1779459551749,23.9,76831.92,3.44,-0.57853,0.00047,13.50386]
[1779459553460,23.9,76831.92,3.44,-0.57853,0.00047,13.50386]
[1779459553466,23.9,76831.92,3.44,-0.57853,0.00047,13.50386]
[1779459553561,23.9,76831.96,3.44,-0.57851,0.00047,13.50401]
[1779459554847,23.9,76835.1,3.44,-0.57702,0.00047,13.51465]
[1779459556352,23.9,76840.7,3.44,-0.57435,0.00048,13.53319]
[1779459561481,23.91,76839.21,3.44,-0.57504,0.00047,13.52847]
[1779459561501,23.91,76839.21,3.44,-0.57504,0.00047,13.52847]
[1779459561507,23.91,76839.21,3.44,-0.57504,0.00047,13.52847]
[1779459563757,23.91,76837.82,3.44,-0.57569,0.00047,13.52391]
[1779459563881,23.91,76831.88,3.44,-0.57851,0.00047,13.50398]
[1779459565735,23.91,76831.88,3.44,-0.57851,0.00047,13.50398]
[1779459565743,23.91,76831.88,3.44,-0.57851,0.00047,13.50398]
[1779459565947,23.91,76831.88,3.44,-0.57851,0.00047,13.50398]
[1779459566046,23.91,76829.24,3.44,-0.57975,0.00047,13.49495]
[1779459566493,23.91,76836.31,3.44,-0.5764,0.00047,13.51897]
[1779459567794,23.91,76836.31,3.44,-0.5764,0.00047,13.51897]
[1779459568103,23.92,76843.0,3.44,-0.57322,0.00047,13.54089]
[1779459570451,23.94,76847.17,3.44,-0.57116,0.00047,13.55456]
[1779459574479,23.95,76843.84,3.44,-0.57276,0.00047,13.53756]
[1779459579514,23.98,76845.25,3.44,-0.57199,0.00047,13.54262]
[1779459581783,23.98,76846.73,3.44,-0.57129,0.00047,13.54727]
[1779459582190,23.98,76850.55,3.44,-0.56947,0.00047,13.55908]
[1779459582264,23.98,76850.55,3.44,-0.56947,0.00047,13.55908]
[1779459582291,23.98,76850.55,3.44,-0.56947,0.00047,13.55908]
[1779459582629,23.98,76853.62,3.44,-0.56801,0.00047,13.56836]
[1779459584550,23.98,76856.21,3.44,-0.56678,0.00048,13.57604]
[1779459589587,23.99,76850.53,3.44,-0.56946,0.00047,13.55914]
[1779459592079,23.99,76853.02,3.44,-0.56827,0.00047,13.5667]
[1779459593612,23.99,76858.43,3.44,-0.5657,0.00048,13.58265]
[1779459597643,23.99,76861.19,3.44,-0.56437,0.00048,13.59062]
[1779459598650,24.0,76864.26,3.44,-0.56291,0.00048,13.59925]
[1779459600883,24.0,76866.03,3.44,-0.56206,0.00048,13.60415]
[1779459601265,24.0,76865.21,3.44,-0.56245,0.00048,13.6019]
[1779459602018,24.0,76856.69,3.44,-0.5665,0.00047,13.5777]
[1779459602778,24.0,76856.69,3.44,-0.5665,0.00047,13.5777]
[1779459603081,24.0,76851.47,3.44,-0.56898,0.00047,13.5622]
[1779459604710,24.0,76851.47,3.44,-0.56896,0.00047,13.56232]
[1779459604827,24.0,76851.47,3.44,-0.56896,0.00047,13.56232]
[1779459604839,24.0,76845.26,3.44,-0.5719,0.00047,13.54321]
[1779459606871,24.01,76845.26,3.44,-0.5719,0.00047,13.54322]
[1779459606890,24.01,76845.26,3.44,-0.5719,0.00047,13.54322]
[1779459606973,24.01,76841.3,3.44,-0.57377,0.00047,13.53066]
[1779459610596,24.01,76839.68,3.44,-0.57453,0.00047,13.52547]
[1779459610816,24.01,76839.68,3.44,-0.57453,0.00047,13.52547]
[1779459616779,24.02,76836.15,3.44,-0.57618,0.00047,13.51405]
[1779459619189,24.02,76835.92,3.44,-0.57628,0.00047,13.51331]
[1779459619204,24.02,76840.54,3.44,-0.5741,0.00047,13.52843]
[1779459620128,24.02,76846.44,3.44,-0.5713,0.00047,13.54715]
[1779459621244,24.02,76856.03,3.44,-0.56675,0.00047,13.57615]
[1779459621816,24.02,76855.62,3.44,-0.56694,0.00047,13.57497]
[1779459622822,24.02,76858.59,3.44,-0.56553,0.00047,13.58361]
[1779459623295,24.02,76858.59,3.44,-0.56553,0.00047,13.58361]
[1779459623304,24.02,76858.59,3.44,-0.56553,0.00047,13.58361]
[1779459623829,24.02,76860.64,3.44,-0.56456,0.00047,13.58949]
[1779459624836,24.02,76864.31,3.44,-0.56281,0.00048,13.59979]
[1779459628089,24.02,76861.33,3.44,-0.56422,0.00047,13.59148]
[1779459629458,24.02,76861.33,3.44,-0.56422,0.00047,13.59148]
[1779459629870,24.02,76862.68,3.44,-0.56358,0.00047,13.59529]
[1779459632347,24.03,76862.63,3.44,-0.56363,0.00048,13.58857]
[1779459632600,24.03,76862.63,3.44,-0.56363,0.00048,13.58857]
[1779459632996,24.03,76859.08,3.44,-0.56532,0.00047,13.5785]
[1779459633554,24.03,76859.08,3.44,-0.56532,0.00047,13.5785]
[1779459633926,24.03,76859.08,3.44,-0.56532,0.00047,13.5785]
[1779459634028,24.03,76859.08,3.44,-0.56532,0.00047,13.5785]
[1779459635022,24.03,76859.08,3.44,-0.56532,0.00047,13.5785]
[1779459635123,24.03,76856.2,3.44,-0.56669,0.00047,13.57015]
[1779459637928,24.03,76860.12,3.44,-0.56482,0.00047,13.58149]
[1779459640958,24.03,76862.88,3.44,-0.56351,0.00048,13.5893]
[1779459643391,24.03,76863.52,3.44,-0.5632,0.00048,13.5911]
[1779459643859,24.03,76863.52,3.44,-0.5632,0.00048,13.5911]
[1779459643983,24.03,76865.85,3.44,-0.5621,0.00048,13.59753]
[1779459645898,24.03,76866.15,3.44,-0.56195,0.00048,13.59835]
[1779459645929,24.03,76866.15,3.44,-0.56195,0.00048,13.59835]
[1779459645934,24.03,76866.15,3.44,-0.56195,0.00048,13.59835]
[1779459645948,24.03,76866.15,3.44,-0.56195,0.00048,13.59835]
[1779459646159,24.03,76870.6,3.44,-0.55984,0.00048,13.61033]
[1779459647942,24.03,76870.6,3.44,-0.55984,0.00048,13.61033]
[1779459647947,24.03,76870.6,3.44,-0.55984,0.00048,13.61033]
[1779459647955,24.03,76870.6,3.44,-0.55984,0.00048,13.61033]
[1779459647957,24.03,76870.6,3.44,-0.55984,0.00048,13.61033]
[1779459648043,24.03,76872.17,3.44,-0.55909,0.00048,13.61446]
[1779459649995,24.03,76872.17,3.44,-0.55909,0.00048,13.61446]
[1779459650211,24.03,76866.47,3.44,-0.56181,0.00048,13.5992]
[1779459652025,24.03,76866.47,3.44,-0.56181,0.00048,13.5992]
[1779459652120,24.02,76868.69,3.44,-0.56075,0.00048,13.6052]
[1779459653313,24.02,76868.69,3.44,-0.56075,0.00048,13.60519]
[1779459654049,24.02,76867.26,3.44,-0.56143,0.00048,13.60133]
[1779459656066,24.02,76861.47,3.44,-0.56419,0.00048,13.58527]
[1779459659308,24.02,76860.67,3.44,-0.56458,0.00048,13.58297]
[1779459659962,24.02,76861.4,3.44,-0.56423,0.00048,13.58504]
[1779459660271,24.02,76861.4,3.44,-0.56423,0.00048,13.58504]
[1779459660279,24.02,76861.4,3.44,-0.56423,0.00048,13.58504]
[1779459660144,24.02,76857.54,3.44,-0.56606,0.00047,13.57398]
[1779459661175,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459661830,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459661903,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459661913,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459662133,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459662396,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459662994,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459663067,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459663081,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459663084,24.02,76845.46,3.44,-0.5718,0.00047,13.5375]
[1779459663182,24.02,76833.24,3.44,-0.57758,0.00047,13.49776]
[1779459663535,24.02,76833.24,3.44,-0.57758,0.00047,13.49776]
[1779459664136,24.02,76833.21,3.44,-0.5776,0.00047,13.49766]
[1779459664352,24.02,76833.21,3.44,-0.5776,0.00047,13.49766]
[1779459665140,24.02,76824.23,3.44,-0.58184,0.00047,13.46666]
[1779459666149,24.02,76819.76,3.44,-0.58395,0.00047,13.45066]
[1779459668977,24.02,76821.46,3.44,-0.58315,0.00047,13.45678]
[1779459670175,24.02,76818.96,3.44,-0.58433,0.00047,13.44774]
[1779459670541,24.02,76818.96,3.44,-0.58433,0.00047,13.44774]
[1779459671180,24.02,76818.18,3.44,-0.58469,0.00047,13.44489]
[1779459673195,24.02,76822.89,3.44,-0.58247,0.00047,13.46188]
[1779459675209,24.02,76827.0,3.44,-0.58053,0.00047,13.47638]
[1779459680249,24.02,76826.87,3.44,-0.58058,0.00047,13.47601]
[1779459684280,24.02,76823.98,3.44,-0.58194,0.00047,13.46591]
[1779459686295,24.02,76819.6,3.44,-0.584,0.00047,13.45024]
[1779459686458,24.02,76819.6,3.44,-0.584,0.00047,13.45024]
[1779459686636,24.02,76819.6,3.44,-0.584,0.00047,13.45024]
[1779459686646,24.02,76819.6,3.44,-0.584,0.00047,13.45024]
[1779459687302,24.02,76813.06,3.44,-0.58708,0.00047,13.42617]
[1779459688321,24.02,76807.93,3.44,-0.58949,0.00047,13.40673]
[1779459689030,24.02,76807.93,3.44,-0.58949,0.00047,13.40673]
[1779459689047,24.02,76807.93,3.44,-0.58949,0.00047,13.40673]
[1779459689053,24.02,76807.93,3.44,-0.58949,0.00047,13.40673]
[1779459689278,24.02,76807.93,3.44,-0.58949,0.00047,13.40673]
[1779459689315,24.02,76810.28,3.44,-0.58838,0.00047,13.41571]
[1779459690324,24.02,76813.24,3.44,-0.58699,0.00047,13.42688]
[1779459691009,24.02,76813.24,3.44,-0.58699,0.00047,13.42688]
[1779459691149,24.02,76813.24,3.44,-0.58699,0.00047,13.42688]
[1779459691329,24.02,76813.41,3.44,-0.58695,0.00047,13.42087]
[1779459692336,24.02,76811.2,3.44,-0.58799,0.00047,13.41258]
[1779459697373,24.03,76807.73,3.44,-0.5896,0.00047,13.39947]
[1779459700392,24.03,76808.49,3.44,-0.58924,0.00047,13.40244]
[1779459700415,24.03,76810.93,3.44,-0.58809,0.00047,13.41174]
[1779459701451,24.03,76810.93,3.44,-0.58809,0.00047,13.41174]
[1779459701553,24.03,76814.99,3.44,-0.58617,0.00047,13.42699]
[1779459704425,24.03,76812.69,3.44,-0.58725,0.00047,13.41845]
[1779459706437,24.04,76815.08,3.44,-0.58612,0.00047,13.4274]
[1779459710253,24.04,76813.01,3.44,-0.58709,0.00047,13.41974]
[1779459710387,24.04,76813.01,3.44,-0.58709,0.00047,13.41974]
[1779459710367,24.04,76814.25,3.44,-0.5865,0.00047,13.42441]
[1779459710472,24.04,76818.82,3.44,-0.58435,0.00047,13.4412]
[1779459713202,24.04,76818.82,3.44,-0.58434,0.00047,13.44124]
[1779459713212,24.04,76818.82,3.44,-0.58434,0.00047,13.44124]
[1779459713364,24.04,76818.82,3.44,-0.58434,0.00047,13.44124]
[1779459713217,24.04,76819.1,3.44,-0.5842,0.00047,13.44233]
[1779459718521,24.05,76817.9,3.44,-0.58474,0.00047,13.43815]
[1779459721542,24.05,76820.73,3.44,-0.5834,0.00047,13.44845]
[1779459723028,24.05,76816.42,3.44,-0.58542,0.00047,13.43285]
[1779459723500,24.05,76816.42,3.44,-0.58542,0.00047,13.43285]
[1779459723591,24.05,76816.42,3.44,-0.58542,0.00047,13.43285]
[1779459723688,24.05,76816.42,3.44,-0.58542,0.00047,13.43285]
[1779459724162,24.05,76812.63,3.44,-0.5872,0.00047,13.41882]
[1779459726582,24.06,76809.11,3.44,-0.58885,0.00047,13.40559]
[1779459729987,24.06,76808.03,3.44,-0.58935,0.00047,13.4015]
[1779459730107,24.06,76808.03,3.44,-0.58935,0.00047,13.4015]
[1779459730386,24.06,76810.12,3.44,-0.58837,0.00047,13.40948]
[1779459731620,24.06,76809.76,3.44,-0.58853,0.00047,13.40812]
[1779459731962,24.06,76809.76,3.44,-0.58853,0.00047,13.40812]
[1779459732138,24.06,76809.76,3.44,-0.58853,0.00047,13.40812]
[1779459732156,24.06,76809.76,3.44,-0.58853,0.00047,13.40812]
[1779459732239,24.06,76806.82,3.44,-0.58991,0.00047,13.39691]
[1779459732676,24.06,76806.82,3.44,-0.58991,0.00047,13.39691]
[1779459732855,24.06,76806.82,3.44,-0.58991,0.00047,13.39691]
[1779459732911,24.06,76793.53,3.44,-0.59613,0.00047,13.34414]
[1779459733886,24.06,76793.53,3.44,-0.59613,0.00047,13.34414]
[1779459733889,24.06,76793.53,3.44,-0.59613,0.00047,13.34414]
[1779459734312,24.06,76800.52,3.44,-0.59286,0.00047,13.37232]
[1779459734753,24.06,76800.52,3.44,-0.59286,0.00047,13.37232]
[1779459734878,24.06,76800.52,3.44,-0.59286,0.00047,13.37232]
[1779459735370,24.06,76800.52,3.44,-0.59286,0.00047,13.37232]
[1779459735407,24.06,76808.84,3.44,-0.58896,0.00047,13.40469]
[1779459735511,24.06,76808.84,3.44,-0.58896,0.00047,13.40469]
[1779459735623,24.06,76808.84,3.44,-0.58896,0.00047,13.40469]
[1779459735632,24.06,76808.84,3.44,-0.58896,0.00047,13.40469]
[1779459735676,24.06,76808.84,3.44,-0.58896,0.00047,13.40469]
[1779459735895,24.06,76808.84,3.44,-0.58896,0.00047,13.40469]
[1779459736084,24.06,76808.84,3.44,-0.58896,0.00047,13.40469]
[1779459736182,24.06,76811.43,3.44,-0.58774,0.00047,13.41453]
[1779459736891,24.06,76811.43,3.44,-0.58774,0.00047,13.41453]
[1779459737115,24.06,76811.43,3.44,-0.58774,0.00047,13.41453]
[1779459737123,24.06,76802.81,3.44,-0.59178,0.00047,13.38141]
[1779459738166,24.06,76802.81,3.44,-0.59178,0.00047,13.38141]
[1779459738174,24.06,76796.75,3.44,-0.59462,0.00047,13.35732]
[1779459738547,24.06,76796.75,3.44,-0.59462,0.00047,13.35732]
[1779459738555,24.06,76796.75,3.44,-0.59462,0.00047,13.35732]
[1779459739348,24.06,76796.75,3.44,-0.59462,0.00047,13.35732]
[1779459738663,24.06,76796.75,3.44,-0.59461,0.00047,13.35733]
[1779459739708,24.06,76796.75,3.44,-0.59461,0.00047,13.35733]
[1779459739830,24.06,76796.75,3.44,-0.59461,0.00047,13.35733]
[1779459739931,24.06,76800.03,3.44,-0.59308,0.00047,13.37049]
[1779459745583,24.07,76799.76,3.44,-0.59319,0.00047,13.36953]
[1779459745590,24.07,76799.76,3.44,-0.59319,0.00047,13.36953]
[1779459745659,24.07,76799.76,3.44,-0.59319,0.00047,13.36953]
[1779459745718,24.07,76798.51,3.44,-0.59377,0.00047,13.36455]
[1779459746860,24.07,76798.51,3.44,-0.59377,0.00047,13.36455]
[1779459746906,24.07,76798.51,3.44,-0.59377,0.00047,13.36455]
[1779459747281,24.07,76798.51,3.44,-0.59377,0.00047,13.36455]
[1779459747380,24.07,76795.76,3.44,-0.59505,0.00047,13.35354]
[1779459751754,24.07,76799.56,3.44,-0.5933,0.00047,13.36228]
[1779459752654,24.07,76799.56,3.44,-0.5933,0.00047,13.36228]
[1779459752886,24.07,76809.85,3.44,-0.58847,0.00047,13.40226]
[1779459754775,24.08,76812.6,3.44,-0.58718,0.00047,13.41263]
[1779459759810,24.08,76813.33,3.44,-0.58683,0.00047,13.41544]
[1779459761825,24.08,76818.06,3.44,-0.5846,0.00047,13.43287]
[1779459763321,24.08,76811.83,3.44,-0.58753,0.00047,13.40988]
[1779459765155,24.08,76811.83,3.44,-0.58752,0.00047,13.40991]
[1779459765195,24.08,76802.6,3.44,-0.59185,0.00047,13.37452]
[1779459766194,24.08,76791.38,3.44,-0.59709,0.00047,13.3294]
[1779459766860,24.08,76791.38,3.44,-0.59709,0.00047,13.32939]
[1779459768196,24.08,76791.38,3.44,-0.59709,0.00047,13.32939]
[1779459768279,24.08,76781.77,3.44,-0.60157,0.00047,13.28893]
[1779459769084,24.08,76779.0,3.44,-0.60285,0.00047,13.27699]
[1779459770888,24.08,76776.67,3.44,-0.60393,0.00046,13.26688]
[1779459773633,24.09,76776.98,3.44,-0.60378,0.00046,13.2683]
[1779459773909,24.09,76776.98,3.44,-0.60377,0.00046,13.26833]
[1779459775290,24.09,76776.98,3.44,-0.60377,0.00046,13.26833]
[1779459776189,24.09,76774.89,3.44,-0.60474,0.00046,13.25917]
[1779459778291,24.09,76772.25,3.44,-0.60596,0.00046,13.24751]
[1779459778322,24.09,76773.23,3.44,-0.6055,0.00046,13.25194]
[1779459780814,24.09,76772.15,3.44,-0.60598,0.00046,13.24726]
[1779459780961,24.1,76771.35,3.44,-0.60635,0.00046,13.24372]
[1779459781964,24.1,76767.16,3.44,-0.60829,0.00046,13.22485]
[1779459783462,24.1,76761.44,3.44,-0.61093,0.00046,13.19857]
[1779459784988,24.13,76758.67,3.44,-0.61205,0.00046,13.18717]
[1779459787002,24.15,76762.91,3.44,-0.61,0.00046,13.20775]
[1779459788015,24.15,76766.31,3.44,-0.60843,0.00046,13.22337]
[1779459791030,24.16,76768.95,3.44,-0.60719,0.00046,13.23553]
[1779459792037,24.16,76772.95,3.44,-0.60533,0.00046,13.25345]
[1779459793045,24.16,76769.38,3.44,-0.60697,0.00046,13.23757]
[1779459795060,24.16,76766.43,3.44,-0.60833,0.00046,13.22435]
[1779459795496,24.16,76766.43,3.44,-0.60833,0.00046,13.22435]
[1779459795515,24.16,76766.43,3.44,-0.60833,0.00046,13.22435]
[1779459795647,24.16,76766.43,3.44,-0.60833,0.00046,13.22435]
[1779459795654,24.16,76766.43,3.44,-0.60833,0.00046,13.22435]
[1779459795874,24.16,76766.43,3.44,-0.60833,0.00046,13.22435]
[1779459796066,24.16,76766.27,3.44,-0.60839,0.00046,13.22368]
[1779459797075,24.16,76768.0,3.44,-0.60759,0.00046,13.23158]
[1779459798079,24.17,76765.69,3.44,-0.60865,0.00046,13.22116]
[1779459799087,24.17,76764.27,3.44,-0.6093,0.00046,13.21474]
[1779459804122,24.17,76763.0,3.44,-0.60986,0.00046,13.20918]
[1779459805128,24.19,76759.67,3.44,-0.61131,0.00046,13.19458]
[1779459810164,24.21,76760.13,3.44,-0.61102,0.00046,13.19749]
[1779459815199,24.21,76760.09,3.44,-0.61106,0.00046,13.19081]
[1779459817213,24.22,76763.66,3.44,-0.60941,0.00046,13.20735]
[1779459819238,24.22,76766.65,3.44,-0.60802,0.00046,13.22102]
[1779459821740,24.22,76766.75,3.44,-0.60797,0.00046,13.22151]
[1779459823968,24.22,76768.94,3.44,-0.60696,0.00046,13.23137]
[1779459824366,24.22,76768.94,3.44,-0.60696,0.00046,13.23137]
[1779459824497,24.22,76768.94,3.44,-0.60696,0.00046,13.23137]
[1779459824371,24.22,76760.17,3.44,-0.611,0.00046,13.19141]
[1779459825209,24.22,76760.17,3.44,-0.611,0.00046,13.19141]
[1779459825452,24.22,76750.26,3.44,-0.61555,0.00046,13.14462]
[1779459826289,24.22,76749.38,3.44,-0.61595,0.00046,13.14042]
[1779459827107,24.22,76749.38,3.44,-0.61595,0.00046,13.14042]
[1779459827472,24.22,76749.38,3.44,-0.61595,0.00046,13.14042]
[1779459827295,24.22,76748.28,3.44,-0.61646,0.00046,13.13511]
[1779459827651,24.22,76748.28,3.44,-0.61646,0.00046,13.13511]
[1779459828302,24.22,76746.61,3.44,-0.61722,0.00046,13.12701]
[1779459829310,24.22,76744.86,3.44,-0.61802,0.00046,13.11848]
[1779459830588,24.22,76744.32,3.44,-0.61827,0.00046,13.11584]
[1779459831325,24.22,76742.95,3.44,-0.61889,0.00046,13.10911]
[1779459832334,24.22,76745.1,3.44,-0.6179,0.00046,13.11971]
[1779459835375,24.22,76738.1,3.44,-0.6211,0.00046,13.0851]
[1779459838547,24.23,76736.95,3.44,-0.62161,0.00046,13.07943]
[1779459838748,24.23,76736.95,3.44,-0.62161,0.00046,13.07943]
[1779459839392,24.23,76731.34,3.44,-0.62417,0.00046,13.05098]
[1779459841411,24.23,76729.96,3.44,-0.62479,0.00046,13.04393]
[1779459842440,24.23,76728.19,3.44,-0.62559,0.00045,13.03482]
[1779459842613,24.23,76728.19,3.44,-0.62559,0.00045,13.03482]
[1779459843377,24.23,76728.19,3.44,-0.62559,0.00045,13.03482]
[1779459843475,24.23,76712.88,3.44,-0.63254,0.00045,12.95359]
[1779459843584,24.23,76712.88,3.44,-0.63254,0.00045,12.95359]
[1779459843987,24.23,76712.88,3.44,-0.63254,0.00045,12.95359]
[1779459845451,24.23,76712.6,3.44,-0.63267,0.00045,12.95204]
[1779459846457,24.23,76709.0,3.44,-0.63429,0.00045,12.93235]
[1779459847466,24.23,76707.56,3.44,-0.63494,0.00045,12.92445]
[1779459848473,24.23,76709.52,3.44,-0.63405,0.00045,12.93528]
[1779459849480,24.23,76711.56,3.44,-0.63313,0.00045,12.94647]
[1779459851495,24.23,76713.06,3.44,-0.63244,0.00045,12.95468]
[1779459852502,24.23,76711.3,3.44,-0.63324,0.00045,12.94512]
[1779459855525,24.23,76708.23,3.44,-0.63463,0.00045,12.92828]
[1779459856531,24.23,76706.56,3.44,-0.63538,0.00045,12.91904]
[1779459857537,24.23,76702.32,3.44,-0.63729,0.00045,12.89541]
[1779459858545,24.23,76701.05,3.44,-0.63786,0.00045,12.88828]
[1779459860559,24.23,76702.93,3.44,-0.63702,0.00045,12.89884]
[1779459861476,24.23,76702.93,3.44,-0.63702,0.00045,12.89884]
[1779459861568,24.23,76710.59,3.44,-0.63356,0.00045,12.94125]
[1779459861956,24.23,76710.59,3.44,-0.63356,0.00045,12.94125]
[1779459862058,24.23,76719.46,3.44,-0.62954,0.00045,12.98912]
[1779459862986,24.23,76719.46,3.44,-0.62954,0.00045,12.98912]
[1779459863245,24.23,76719.46,3.44,-0.62954,0.00045,12.98912]
[1779459863508,24.23,76730.62,3.44,-0.62447,0.00046,13.04756]
[1779459864074,24.23,76730.62,3.44,-0.62447,0.00046,13.04756]
[1779459864172,24.23,76732.72,3.44,-0.62351,0.00046,13.05832]
[1779459865600,24.23,76729.25,3.44,-0.62509,0.00045,13.04053]
[1779459867614,24.23,76733.14,3.44,-0.62331,0.00046,13.06054]
[1779459868818,24.23,76733.14,3.44,-0.62331,0.00046,13.06054]
[1779459869007,24.23,76733.34,3.44,-0.62321,0.00046,13.06164]
[1779459870608,24.23,76733.34,3.44,-0.62321,0.00046,13.06164]
[1779459870865,24.23,76733.34,3.44,-0.62321,0.00046,13.06164]
[1779459871146,24.23,76733.34,3.44,-0.62321,0.00046,13.06164]
[1779459871234,24.24,76731.89,3.44,-0.62393,0.00046,13.04749]
[1779459871631,24.24,76731.89,3.44,-0.62393,0.00046,13.04749]
[1779459872034,24.24,76731.89,3.44,-0.62393,0.00046,13.04749]
[1779459872135,24.23,76714.67,3.44,-0.63175,0.00045,12.95687]
[1779459873056,24.23,76714.67,3.44,-0.63175,0.00045,12.95687]
[1779459873144,24.23,76705.04,3.44,-0.6361,0.00045,12.90405]
[1779459874122,24.23,76709.53,3.44,-0.63408,0.00045,12.92886]
[1779459874665,24.24,76709.53,3.44,-0.63407,0.00045,12.92895]
[1779459875671,24.24,76714.9,3.44,-0.63164,0.00045,12.95821]
[1779459876639,24.24,76714.9,3.44,-0.63164,0.00045,12.95821]
[1779459876721,24.24,76721.07,3.44,-0.62884,0.00045,12.99122]
[1779459878091,24.24,76721.07,3.44,-0.62884,0.00045,12.99122]
[1779459878138,24.24,76723.87,3.44,-0.62757,0.00045,13.00601]
[1779459880512,24.24,76723.87,3.44,-0.62757,0.00045,13.00601]
[1779459880567,24.24,76730.28,3.44,-0.62465,0.00046,13.03933]
[1779459884349,24.24,76732.71,3.44,-0.62354,0.00046,13.0518]
[1779459885742,24.24,76734.85,3.44,-0.62257,0.00046,13.06269]
[1779459888845,24.24,76734.47,3.44,-0.62274,0.00046,13.06074]
[1779459888868,24.24,76744.02,3.44,-0.61838,0.00046,13.1084]
[1779459889791,24.24,76748.95,3.44,-0.61612,0.00046,13.13243]
[1779459892175,24.24,76748.95,3.44,-0.61612,0.00046,13.13245]
[1779459892277,24.24,76742.49,3.44,-0.61907,0.00046,13.10094]
[1779459896365,24.24,76747.55,3.44,-0.61675,0.00046,13.12575]
[1779459897829,24.24,76743.03,3.44,-0.61882,0.00046,13.10368]
[1779459899019,24.24,76738.6,3.44,-0.62084,0.00046,13.08172]
[1779459900853,24.24,76735.57,3.44,-0.62222,0.00046,13.06655]
[1779459902877,24.24,76736.86,3.44,-0.62162,0.00046,13.0731]
[1779459902967,24.24,76734.18,3.44,-0.62284,0.00046,13.05961]
[1779459904844,24.25,76734.26,3.44,-0.62279,0.00046,13.06013]
[1779459904927,24.25,76734.26,3.44,-0.62279,0.00046,13.06013]
[1779459905200,24.25,76734.77,3.44,-0.62256,0.00046,13.06277]
[1779459906094,24.25,76727.75,3.44,-0.62575,0.00045,13.02688]
[1779459906656,24.25,76727.75,3.44,-0.62575,0.00045,13.02688]
[1779459906658,24.25,76727.75,3.44,-0.62575,0.00045,13.02688]
[1779459906664,24.25,76727.75,3.44,-0.62575,0.00045,13.02688]
[1779459906810,24.25,76727.75,3.44,-0.62575,0.00045,13.02688]
[1779459906817,24.25,76727.75,3.44,-0.62575,0.00045,13.02688]
[1779459907013,24.25,76727.75,3.44,-0.62575,0.00045,13.02688]
[1779459907115,24.25,76723.92,3.44,-0.62748,0.00045,13.00696]
[1779459907903,24.25,76723.92,3.44,-0.62748,0.00045,13.00696]
[1779459907982,24.25,76725.38,3.44,-0.62682,0.00045,13.0146]
[1779459908948,24.25,76725.38,3.44,-0.62682,0.00045,13.0146]
[1779459909012,24.25,76724.62,3.44,-0.62716,0.00045,13.01068]
[1779459910003,24.25,76724.62,3.44,-0.62716,0.00045,13.01068]
[1779459910017,24.25,76725.33,3.44,-0.62683,0.00045,13.01449]
[1779459913248,24.25,76724.68,3.44,-0.62712,0.00045,13.01114]
[1779459913270,24.25,76723.48,3.44,-0.62766,0.00045,13.00496]
[1779459914404,24.25,76716.2,3.44,-0.63095,0.00045,12.96636]
[1779459915956,24.26,76718.14,3.44,-0.63006,0.00045,12.97683]
[1779459917040,24.26,76718.14,3.44,-0.63006,0.00045,12.97683]
[1779459917137,24.26,76724.22,3.44,-0.6273,0.00045,13.0091]
[1779459917917,24.26,76724.22,3.44,-0.6273,0.00045,13.0091]
[1779459917969,24.26,76724.22,3.44,-0.6273,0.00045,13.0091]
[1779459918977,24.26,76737.84,3.44,-0.6211,0.00046,13.07889]
[1779459919981,24.26,76737.84,3.44,-0.6211,0.00046,13.07889]
[1779459920541,24.26,76737.84,3.44,-0.6211,0.00046,13.07889]
[1779459920614,24.26,76734.69,3.44,-0.62252,0.00046,13.06311]
[1779459922678,24.26,76733.57,3.44,-0.62303,0.00046,13.05748]
[1779459922684,24.26,76733.57,3.44,-0.62303,0.00046,13.05748]
[1779459922807,24.26,76733.57,3.44,-0.62303,0.00046,13.05748]
[1779459922819,24.26,76733.57,3.44,-0.62303,0.00046,13.05748]
[1779459923015,24.26,76733.57,3.44,-0.62303,0.00046,13.05748]
[1779459923021,24.26,76731.01,3.44,-0.62419,0.00045,13.04447]
[1779459924474,24.26,76725.34,3.44,-0.62676,0.00045,13.01527]
[1779459926029,24.27,76727.04,3.44,-0.62598,0.00045,13.02418]
[1779459927037,24.27,76730.71,3.44,-0.6243,0.00045,13.04324]
[1779459928043,24.27,76727.56,3.44,-0.62573,0.00045,13.02709]
[1779459931177,24.27,76728.32,3.44,-0.62537,0.00045,13.03112]
[1779459931213,24.27,76732.84,3.44,-0.62337,0.00046,13.0475]
[1779459933078,24.27,76737.0,3.44,-0.62147,0.00046,13.06861]
[1779459934544,24.27,76728.49,3.44,-0.62533,0.00045,13.02537]
[1779459936098,24.28,76730.55,3.44,-0.62439,0.00045,13.0361]
[1779459937105,24.28,76733.68,3.44,-0.62295,0.00046,13.05212]
[1779459937769,24.28,76733.68,3.44,-0.62295,0.00046,13.05212]
[1779459938098,24.28,76733.68,3.44,-0.62295,0.00046,13.05212]
[1779459938268,24.28,76750.82,3.44,-0.61512,0.00046,13.13661]
[1779459938985,24.28,76750.82,3.44,-0.61512,0.00046,13.13661]
[1779459939124,24.28,76750.78,3.44,-0.61513,0.00046,13.13647]
[1779459940129,24.28,76758.34,3.44,-0.61166,0.00046,13.17214]
[1779459940708,24.28,76758.34,3.44,-0.61166,0.00046,13.17214]
[1779459940946,24.28,76758.34,3.44,-0.61166,0.00046,13.17214]
[1779459941027,24.28,76758.34,3.44,-0.61166,0.00046,13.17214]
[1779459941137,24.28,76759.37,3.44,-0.61119,0.00046,13.17695]
[1779459943153,24.28,76761.57,3.44,-0.61017,0.00046,13.18713]
[1779459943709,24.28,76761.57,3.44,-0.61017,0.00046,13.18713]
[1779459943888,24.28,76761.57,3.44,-0.61017,0.00046,13.18713]
[1779459944615,24.28,76764.94,3.44,-0.60862,0.00046,13.20253]
[1779459944770,24.28,76764.94,3.44,-0.60862,0.00046,13.20253]
[1779459945570,24.28,76766.24,3.44,-0.60802,0.00046,13.20843]
[1779459947183,24.28,76770.4,3.44,-0.6061,0.00046,13.22709]
[1779459948446,24.28,76770.4,3.44,-0.6061,0.00046,13.22709]
[1779459948548,24.29,76777.58,3.44,-0.60277,0.00046,13.25863]
[1779459954230,24.29,76775.71,3.44,-0.60362,0.00046,13.25066]
[1779459958257,24.29,76772.85,3.44,-0.60493,0.00046,13.23822]
[1779459960271,24.29,76770.71,3.44,-0.60592,0.00046,13.2288]
[1779459961281,24.29,76773.62,3.44,-0.60458,0.00046,13.24163]
[1779459963292,24.29,76770.85,3.44,-0.60585,0.00046,13.22948]
[1779459965307,24.3,76773.79,3.44,-0.60449,0.00046,13.24246]
[1779459967321,24.3,76777.73,3.44,-0.60267,0.00046,13.25958]
[1779459969013,24.3,76777.21,3.44,-0.60291,0.00046,13.25735]
[1779459969033,24.3,76777.21,3.44,-0.60291,0.00046,13.25735]
[1779459969213,24.3,76777.21,3.44,-0.60291,0.00046,13.25735]
[1779459969232,24.3,76777.21,3.44,-0.60291,0.00046,13.25735]
[1779459969420,24.3,76777.21,3.44,-0.60291,0.00046,13.25735]
[1779459969426,24.3,76775.28,3.44,-0.60379,0.00046,13.24902]
[1779459970076,24.3,76775.28,3.44,-0.60379,0.00046,13.24902]
[1779459970379,24.3,76776.68,3.44,-0.60315,0.00046,13.2551]
[1779459971978,24.3,76776.68,3.44,-0.60314,0.00046,13.25512]
[1779459972355,24.3,76775.87,3.44,-0.60352,0.00046,13.25163]
[1779459974287,24.3,76776.9,3.44,-0.60304,0.00046,13.2561]
[1779459974387,24.3,76776.54,3.44,-0.6032,0.00046,13.25455]
[1779459975295,24.3,76776.54,3.44,-0.6032,0.00046,13.25455]
[1779459975305,24.3,76776.54,3.44,-0.6032,0.00046,13.25455]
[1779459975407,24.3,76778.64,3.44,-0.60223,0.00046,13.26363]
[1779459976294,24.3,76778.64,3.44,-0.60223,0.00046,13.26363]
[1779459976383,24.3,76778.64,3.44,-0.60223,0.00046,13.26366]
[1779459978721,24.3,76779.35,3.44,-0.60189,0.00046,13.26676]
[1779459978737,24.3,76779.35,3.44,-0.60189,0.00046,13.26676]
[1779459979404,24.3,76778.45,3.44,-0.60231,0.00046,13.26294]
[1779459980411,24.3,76780.96,3.44,-0.60114,0.00046,13.27368]
[1779459982425,24.3,76777.98,3.44,-0.60252,0.00046,13.26096]
[1779459986464,24.3,76775.87,3.44,-0.60349,0.00046,13.25189]
[1779459987822,24.31,76774.61,3.44,-0.60407,0.00046,13.24645]
[1779459987825,24.31,76774.61,3.44,-0.60407,0.00046,13.24645]
[1779459988468,24.31,76776.47,3.44,-0.60321,0.00046,13.25453]
[1779459990556,24.31,76776.83,3.44,-0.60304,0.00046,13.25609]
[1779459990568,24.31,76774.33,3.44,-0.60419,0.00046,13.24525]
[1779459991144,24.31,76774.33,3.44,-0.60419,0.00046,13.24525]
[1779459991363,24.31,76774.33,3.44,-0.60419,0.00046,13.24525]
[1779459992496,24.31,76770.35,3.44,-0.60607,0.00046,13.22104]
[1779459993923,24.31,76769.01,3.44,-0.60669,0.00046,13.21511]
[1779459994510,24.31,76767.14,3.44,-0.60755,0.00046,13.20678]
[1779459997531,24.31,76769.42,3.44,-0.60649,0.00046,13.21705]
[1779460002566,24.31,76767.99,3.44,-0.60714,0.00046,13.21075]
[1779460006594,24.31,76771.21,3.44,-0.60565,0.00046,13.22513]
[1779460011630,24.32,76773.24,3.44,-0.6047,0.00046,13.23415]
[1779460013369,24.32,76774.28,3.44,-0.60422,0.00046,13.23871]
[1779460018683,24.32,76772.32,3.44,-0.60511,0.00046,13.23024]
[1779460022727,24.32,76773.84,3.44,-0.6044,0.00046,13.23696]
[1779460023719,24.32,76777.48,3.44,-0.60272,0.00046,13.25277]
[1779460024726,24.32,76779.96,3.44,-0.60157,0.00046,13.26339]
[1779460025594,24.32,76779.96,3.44,-0.60157,0.00046,13.26339]
[1779460025735,24.32,76780.68,3.44,-0.60124,0.00046,13.26646]
[1779460026741,24.32,76783.37,3.44,-0.59999,0.00046,13.27785]
[1779460027746,24.32,76790.09,3.44,-0.59688,0.00046,13.30569]
[1779460028752,24.33,76793.0,3.44,-0.59553,0.00046,13.31749]
[1779460030767,24.33,76795.37,3.44,-0.59443,0.00046,13.32699]
[1779460030878,24.33,76795.37,3.44,-0.59443,0.00046,13.32699]
[1779460031779,24.33,76797.34,3.44,-0.59352,0.00046,13.3348]
[1779460032534,24.33,76797.34,3.44,-0.59352,0.00046,13.3348]
[1779460035452,24.33,76799.94,3.44,-0.59231,0.00046,13.345]
[1779460038881,24.33,76802.52,3.44,-0.59111,0.00046,13.355]
[1779460038959,24.33,76802.41,3.44,-0.59117,0.00046,13.35457]
[1779460041372,24.33,76802.41,3.44,-0.59116,0.00046,13.35459]
[1779460041396,24.33,76804.44,3.44,-0.59022,0.00046,13.36239]
[1779460046881,24.33,76809.34,3.44,-0.58794,0.00047,13.38087]
[1779460050907,24.32,76812.24,3.44,-0.58659,0.00047,13.39159]
[1779460055942,24.32,76812.54,3.44,-0.5865,0.00047,13.38596]
[1779460059969,24.32,76814.86,3.44,-0.58543,0.00047,13.3944]
[1779460065406,24.32,76815.98,3.44,-0.58491,0.00047,13.3984]
[1779460069034,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070277,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070302,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070313,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070331,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070351,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070434,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070455,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070769,24.32,76820.64,3.44,-0.58275,0.00047,13.41498]
[1779460070490,24.32,76820.38,3.44,-0.58287,0.00047,13.41403]
[1779460071538,24.32,76820.38,3.44,-0.58287,0.00047,13.41403]
[1779460071639,24.32,76821.22,3.44,-0.58248,0.00047,13.41698]
[1779460073392,24.32,76821.22,3.44,-0.58248,0.00047,13.41698]
[1779460073493,24.32,76818.74,3.44,-0.58364,0.00047,13.40819]
[1779460075534,24.32,76822.69,3.44,-0.5818,0.00047,13.42212]
[1779460081120,24.31,76821.14,3.44,-0.58252,0.00047,13.41666]
[1779460086154,24.31,76823.08,3.44,-0.58163,0.00047,13.42337]
[1779460090607,24.31,76820.26,3.44,-0.58296,0.00047,13.41339]
[1779460093961,24.31,76820.97,3.44,-0.58263,0.00047,13.41585]
[1779460094211,24.29,76818.46,3.44,-0.58385,0.00047,13.40665]
[1779460099246,24.29,76820.66,3.44,-0.58283,0.00047,13.41435]
[1779460103442,24.29,76805.9,3.44,-0.58974,0.00047,13.36006]
[1779460104615,24.29,76805.9,3.44,-0.58974,0.00047,13.36006]
[1779460104623,24.28,76803.21,3.44,-0.591,0.00047,13.34971]
[1779460105746,24.28,76800.6,3.44,-0.59222,0.00047,13.33955]
[1779460107373,24.28,76800.6,3.44,-0.59222,0.00047,13.33955]
[1779460107461,24.28,76798.24,3.44,-0.59332,0.00047,13.33023]
[1779460109761,24.28,76798.24,3.44,-0.59332,0.00047,13.33023]
[1779460109812,24.28,76791.36,3.44,-0.59652,0.00046,13.30261]
[1779460111409,24.28,76791.36,3.44,-0.59652,0.00046,13.30261]
[1779460111787,24.28,76787.29,3.44,-0.59846,0.00046,13.27914]
[1779460113097,24.28,76787.29,3.44,-0.59846,0.00046,13.27914]
[1779460113344,24.28,76781.43,3.44,-0.60118,0.00046,13.25451]
[1779460114351,24.28,76776.07,3.44,-0.60367,0.00046,13.23145]
[1779460117159,24.28,76774.82,3.44,-0.60425,0.00046,13.22595]
[1779460117371,24.28,76774.31,3.44,-0.60449,0.00046,13.2237]
[1779460122407,24.27,76772.32,3.44,-0.60542,0.00046,13.21482]
[1779460123413,24.27,76775.37,3.44,-0.60401,0.00046,13.22817]
[1779460124421,24.27,76781.56,3.44,-0.60115,0.00046,13.25482]
[1779460128452,24.27,76779.26,3.44,-0.60222,0.00046,13.24497]
[1779460131473,24.27,76775.42,3.44,-0.60399,0.00046,13.22836]
[1779460132480,24.27,76773.26,3.44,-0.60499,0.00046,13.21892]
[1779460137515,24.27,76772.76,3.44,-0.60522,0.00046,13.21677]
[1779460139808,24.27,76771.51,3.44,-0.60579,0.00046,13.21127]
[1779460139858,24.27,76774.68,3.44,-0.60433,0.00046,13.22523]
[1779460139987,24.27,76774.68,3.44,-0.60433,0.00046,13.22523]
[1779460140461,24.27,76774.68,3.44,-0.60433,0.00046,13.22523]
[1779460140815,24.27,76774.68,3.44,-0.60433,0.00046,13.22523]
[1779460140868,24.27,76774.68,3.44,-0.60433,0.00046,13.22523]
[1779460140844,24.27,76784.95,3.44,-0.59957,0.00046,13.2692]
[1779460141544,24.27,76784.71,3.44,-0.59968,0.00046,13.2682]
[1779460142829,24.27,76784.71,3.44,-0.59968,0.00046,13.2682]
[1779460142551,24.27,76793.93,3.44,-0.5954,0.00046,13.3061]
[1779460143083,24.27,76793.93,3.44,-0.5954,0.00046,13.3061]
[1779460143557,24.27,76797.75,3.44,-0.59362,0.00047,13.32136]
[1779460145571,24.27,76800.4,3.44,-0.59239,0.00047,13.33179]
[1779460147626,24.27,76799.89,3.44,-0.59263,0.00047,13.32979]
[1779460153626,24.27,76797.77,3.44,-0.59362,0.00047,13.3214]
[1779460155137,24.27,76798.42,3.44,-0.59331,0.00047,13.32397]
[1779460155641,24.27,76799.36,3.44,-0.59288,0.00047,13.32767]
[1779460160651,24.27,76800.25,3.44,-0.59246,0.00047,13.33116]
[1779460160752,24.27,76798.37,3.44,-0.59334,0.00047,13.32375]
[1779460162689,24.27,76795.7,3.44,-0.59458,0.00047,13.31313]
[1779460164704,24.27,76793.03,3.44,-0.59583,0.00046,13.30236]
[1779460169738,24.27,76794.61,3.44,-0.59511,0.00047,13.30863]
[1779460172778,24.27,76791.1,3.44,-0.59679,0.00046,13.28764]
[1779460174781,24.27,76790.59,3.44,-0.59703,0.00046,13.28553]
[1779460174882,24.27,76775.18,3.44,-0.60418,0.00046,13.22035]
[1779460177795,24.27,76771.92,3.44,-0.60569,0.00046,13.20603]
[1779460179809,24.27,76768.77,3.44,-0.60714,0.00046,13.192]
[1779460181822,24.27,76766.5,3.44,-0.60819,0.00046,13.18178]
[1779460186859,24.26,76767.52,3.44,-0.60772,0.00046,13.18636]
[1779460191775,24.26,76769.06,3.44,-0.60701,0.00046,13.19326]
[1779460191893,24.26,76770.24,3.44,-0.60647,0.00046,13.19852]
[1779460193820,24.26,76769.67,3.44,-0.60673,0.00046,13.19596]
[1779460193921,24.26,76774.15,3.44,-0.60466,0.00046,13.2158]
[1779460197936,24.27,76780.56,3.44,-0.60169,0.00046,13.24359]
[1779460198944,24.27,76777.61,3.44,-0.60305,0.00046,13.23092]
[1779460203978,24.27,76773.96,3.44,-0.60474,0.00046,13.21505]
[1779460204948,24.27,76773.96,3.44,-0.60474,0.00046,13.21505]
[1779460205033,24.27,76767.6,3.44,-0.60768,0.00046,13.1868]
[1779460206466,24.27,76757.95,3.44,-0.61213,0.00046,13.14254]
[1779460208092,24.27,76757.95,3.44,-0.61213,0.00046,13.14254]
[1779460208131,24.27,76764.87,3.44,-0.60894,0.00046,13.17445]
[1779460210430,24.27,76764.87,3.44,-0.60894,0.00046,13.17445]
[1779460210532,24.27,76758.7,3.44,-0.61178,0.00046,13.14603]
[1779460213979,24.27,76757.23,3.44,-0.61246,0.00046,13.13915]
[1779460213990,24.26,76747.32,3.44,-0.61702,0.00046,13.09187]
[1779460214333,24.26,76747.32,3.44,-0.61702,0.00046,13.09187]
[1779460214350,24.26,76746.59,3.44,-0.61735,0.00046,13.08832]
[1779460215528,24.26,76746.59,3.44,-0.61735,0.00046,13.08832]
[1779460215585,24.26,76741.43,3.44,-0.61971,0.00046,13.06299]
[1779460216560,24.26,76739.26,3.44,-0.62071,0.00046,13.05219]
[1779460217527,24.26,76739.26,3.44,-0.62071,0.00046,13.05219]
[1779460217529,24.26,76739.26,3.44,-0.62071,0.00046,13.05219]
[1779460217539,24.26,76739.26,3.44,-0.62071,0.00046,13.05219]
[1779460217559,24.26,76733.22,3.44,-0.62347,0.00046,13.02173]
[1779460221115,24.27,76746.35,3.44,-0.61745,0.00046,13.08725]
[1779460222864,24.27,76746.35,3.44,-0.61745,0.00046,13.08725]
[1779460222879,24.27,76749.71,3.44,-0.61591,0.00046,13.10356]
[1779460225147,24.27,76746.51,3.44,-0.61737,0.00046,13.08811]
[1779460226636,24.27,76738.31,3.44,-0.62112,0.00046,13.04764]
[1779460227880,24.27,76738.31,3.44,-0.62112,0.00046,13.04764]
[1779460227981,24.27,76737.71,3.44,-0.6214,0.00046,13.04465]
[1779460229174,24.27,76741.08,3.44,-0.61985,0.00046,13.06147]
[1779460230182,24.27,76747.38,3.44,-0.61696,0.00046,13.09242]
[1779460232754,24.27,76747.37,3.44,-0.61702,0.00046,13.08558]
[1779460232782,24.27,76738.95,3.44,-0.62088,0.00046,13.04415]
[1779460233566,24.27,76738.95,3.44,-0.62088,0.00046,13.04415]
[1779460233664,24.27,76731.77,3.44,-0.62416,0.00046,13.00782]
[1779460235232,24.27,76724.87,3.44,-0.6273,0.00045,12.97208]
[1779460236708,24.27,76716.25,3.44,-0.63122,0.00045,12.92635]
[1779460242264,24.27,76720.29,3.44,-0.62937,0.00045,12.94808]
[1779460246778,24.27,76734.65,3.44,-0.62282,0.00046,13.0227]
[1779460249353,24.27,76732.62,3.44,-0.62375,0.00046,13.01238]
[1779460249398,24.27,76738.88,3.44,-0.62089,0.00046,13.04399]
[1779460251326,24.28,76741.81,3.44,-0.61954,0.00046,13.05866]
[1779460254348,24.28,76737.47,3.44,-0.62152,0.00046,13.03709]
[1779460255355,24.28,76733.4,3.44,-0.62338,0.00046,13.01653]
[1779460256848,24.28,76727.71,3.44,-0.62597,0.00046,12.98736]
[1779460258770,24.28,76727.71,3.44,-0.62597,0.00046,12.98736]
[1779460258866,24.28,76728.93,3.44,-0.62541,0.00046,12.99372]
[1779460264422,24.28,76728.64,3.44,-0.62552,0.00046,12.99237]
[1779460265425,24.28,76736.54,3.44,-0.62192,0.00046,13.03265]
[1779460266673,24.28,76739.53,3.44,-0.62056,0.00046,13.0476]
[1779460271467,24.28,76742.0,3.44,-0.61944,0.00046,13.05974]
[1779460276992,24.28,76745.2,3.44,-0.61798,0.00046,13.07538]
[1779460277092,24.28,76745.2,3.44,-0.61798,0.00046,13.07538]
[1779460277509,24.28,76745.2,3.44,-0.61798,0.00046,13.07538]
[1779460278438,24.28,76745.2,3.44,-0.61798,0.00046,13.07538]
[1779460278516,24.28,76748.67,3.44,-0.61639,0.00046,13.09228]
[1779460279522,24.28,76754.61,3.44,-0.61366,0.00046,13.12064]
[1779460280677,24.28,76754.61,3.44,-0.61366,0.00046,13.12064]
[1779460280771,24.28,76768.23,3.44,-0.60738,0.00046,13.18338]
[1779460283016,24.28,76768.23,3.44,-0.60738,0.00046,13.18336]
[1779460283084,24.28,76768.0,3.44,-0.60749,0.00046,13.18233]
[1779460284564,24.28,76771.1,3.44,-0.60606,0.00046,13.19615]
[1779460287063,24.28,76768.91,3.44,-0.60708,0.00046,13.18636]
[1779460290601,24.27,76760.64,3.44,-0.6109,0.00046,13.14862]
[1779460291607,24.27,76756.31,3.44,-0.61295,0.00046,13.12163]
[1779460293624,24.27,76759.17,3.44,-0.61164,0.00046,13.135]
[1779460298658,24.27,76758.73,3.44,-0.61184,0.00046,13.13295]
[1779460300673,24.27,76760.96,3.44,-0.61081,0.00046,13.14329]
[1779460302685,24.27,76766.81,3.44,-0.60811,0.00046,13.17]
[1779460303694,24.27,76769.98,3.44,-0.60665,0.00046,13.18421]
[1779460307722,24.27,76772.53,3.44,-0.60548,0.00046,13.19549]
[1779460309735,24.27,76774.68,3.44,-0.60448,0.00046,13.2049]
[1779460314772,24.27,76775.77,3.44,-0.60399,0.00046,13.20956]
[1779460319807,24.27,76775.23,3.44,-0.60425,0.00046,13.20713]
[1779460325039,24.27,76773.44,3.44,-0.60508,0.00046,13.19923]
[1779460324843,24.27,76765.35,3.44,-0.60882,0.00046,13.16305]
[1779460325849,24.27,76763.2,3.44,-0.60982,0.00046,13.15321]
[1779460326856,24.27,76755.5,3.44,-0.61337,0.00046,13.11742]
[1779460331895,24.26,76746.92,3.44,-0.61732,0.00046,13.07627]
[1779460332902,24.26,76749.79,3.44,-0.616,0.00046,13.09014]
[1779460336929,24.26,76752.63,3.44,-0.6147,0.00046,13.10368]
[1779460340027,24.26,76753.01,3.44,-0.61453,0.00046,13.10547]
[1779460340312,24.26,76753.38,3.44,-0.61436,0.00046,13.10721]
[1779460340967,24.26,76753.75,3.44,-0.61419,0.00046,13.10896]
[1779460341234,24.26,76753.75,3.44,-0.61419,0.00046,13.10896]
[1779460341781,24.26,76753.75,3.44,-0.61419,0.00046,13.10896]
[1779460341967,24.26,76737.27,3.44,-0.62175,0.00046,13.02836]
[1779460342973,24.26,76723.64,3.44,-0.62798,0.00046,12.95818]
[1779460343980,24.26,76720.23,3.44,-0.62953,0.00045,12.94013]
[1779460348026,24.26,76712.86,3.44,-0.63288,0.00045,12.90041]
[1779460353055,24.26,76715.5,3.44,-0.63174,0.00045,12.90787]
[1779460355062,24.26,76725.86,3.44,-0.62703,0.00046,12.96291]
[1779460356196,24.26,76726.27,3.44,-0.62684,0.00046,12.96506]
[1779460357075,24.26,76725.94,3.44,-0.62699,0.00046,12.96333]
[1779460359089,24.26,76730.6,3.44,-0.62486,0.00046,12.98755]
[1779460360100,24.26,76733.26,3.44,-0.62364,0.00046,13.00122]
[1779460363119,24.26,76730.04,3.44,-0.62511,0.00046,12.98481]
[1779460364129,24.26,76725.23,3.44,-0.6273,0.00046,12.95983]
[1779460366139,24.26,76723.0,3.44,-0.62831,0.00046,12.94817]
[1779460367822,24.26,76722.59,3.44,-0.62849,0.00046,12.94603]
[1779460367824,24.26,76722.59,3.44,-0.62849,0.00046,12.94603]
[1779460368152,24.26,76720.45,3.44,-0.62946,0.00045,12.93473]
[1779460369160,24.26,76711.93,3.44,-0.63333,0.00045,12.8889]
[1779460370166,24.27,76713.15,3.44,-0.63277,0.00045,12.89561]
[1779460375201,24.27,76718.3,3.44,-0.63041,0.00045,12.92363]
[1779460378671,24.27,76722.16,3.44,-0.62864,0.00045,12.94431]
[1779460378773,24.27,76721.81,3.44,-0.62879,0.00045,12.94252]
[1779460384269,24.28,76723.38,3.44,-0.62805,0.00045,12.95111]
[1779460385512,24.28,76723.38,3.44,-0.62805,0.00045,12.95111]
[1779460385856,24.28,76723.38,3.44,-0.62805,0.00045,12.95111]
[1779460385956,24.28,76723.56,3.44,-0.62796,0.00045,12.95211]
[1779460391315,24.28,76728.06,3.44,-0.62592,0.00046,12.97559]
[1779460396366,24.28,76729.01,3.44,-0.62548,0.00046,12.98054]
[1779460397265,24.28,76729.01,3.44,-0.62548,0.00046,12.98054]
[1779460397850,24.28,76732.13,3.44,-0.62406,0.00046,12.99658]
[1779460399378,24.28,76734.38,3.44,-0.62303,0.00046,13.00804]
[1779460401389,24.28,76738.01,3.44,-0.62137,0.00046,13.02635]
[1779460404532,24.28,76737.18,3.44,-0.62175,0.00046,13.02218]
[1779460404611,24.28,76733.0,3.44,-0.62366,0.00046,13.00103]
[1779460406423,24.28,76735.17,3.44,-0.62267,0.00046,13.01203]
[1779460409446,24.28,76738.85,3.44,-0.62098,0.00046,13.03055]
[1779460414479,24.28,76739.48,3.44,-0.62075,0.00046,13.02685]
[1779460419515,24.28,76741.44,3.44,-0.61986,0.00046,13.03658]
[1779460421528,24.28,76737.63,3.44,-0.6216,0.00046,13.01756]
[1779460422598,24.28,76737.63,3.44,-0.6216,0.00046,13.01756]
[1779460422696,24.28,76737.83,3.44,-0.62151,0.00046,13.01856]
[1779460428060,24.28,76740.05,3.44,-0.6205,0.00046,13.02964]
[1779460429585,24.28,76743.27,3.44,-0.61902,0.00046,13.04559]
[1779460434620,24.28,76744.11,3.44,-0.61864,0.00046,13.04968]
[1779460436635,24.28,76741.39,3.44,-0.61989,0.00046,13.03624]
[1779460439655,24.28,76739.14,3.44,-0.62092,0.00046,13.02502]
[1779460441669,24.28,76741.22,3.44,-0.61997,0.00046,13.03536]
[1779460443683,24.28,76743.99,3.44,-0.6187,0.00046,13.04906]
[1779460444694,24.28,76747.85,3.44,-0.61693,0.00046,13.06791]
[1779460449726,24.28,76746.4,3.44,-0.6176,0.00046,13.06081]
[1779460452096,24.28,76747.94,3.44,-0.61689,0.00046,13.06827]
[1779460452181,24.28,76747.96,3.44,-0.61689,0.00046,13.06834]
[1779460454854,24.28,76748.27,3.44,-0.61675,0.00046,13.0698]
[1779460454931,24.28,76742.0,3.44,-0.61963,0.00046,13.0391]
[1779460456774,24.28,76739.01,3.44,-0.621,0.00046,13.02422]
[1779460459796,24.28,76745.04,3.44,-0.61824,0.00046,13.05403]
[1779460461112,24.28,76745.04,3.44,-0.61824,0.00046,13.05403]
[1779460461164,24.28,76745.54,3.44,-0.618,0.00046,13.05648]
[1779460466844,24.28,76740.05,3.44,-0.62052,0.00046,13.02937]
[1779460470872,24.27,76737.01,3.44,-0.62192,0.00046,13.01412]
[1779460472886,24.27,76734.37,3.44,-0.62318,0.00046,12.99392]
[1779460477922,24.27,76733.45,3.44,-0.62361,0.00046,12.98923]
[1779460479936,24.27,76736.27,3.44,-0.62232,0.00046,13.00352]
[1779460482957,24.27,76741.39,3.44,-0.61997,0.00046,13.02916]
[1779460485979,24.27,76743.55,3.44,-0.61898,0.00046,13.03985]
[1779460491022,24.27,76744.73,3.44,-0.61845,0.00046,13.04554]
[1779460495633,24.27,76746.73,3.44,-0.61753,0.00046,13.05529]
[1779460496057,24.27,76746.67,3.44,-0.61756,0.00046,13.055]
[1779460498070,24.27,76750.69,3.44,-0.61571,0.00046,13.07446]
[1779460501094,24.27,76752.77,3.44,-0.61476,0.00046,13.08438]
[1779460504118,24.27,76758.19,3.44,-0.61225,0.00046,13.11]
[1779460508146,24.27,76763.17,3.44,-0.60996,0.00046,13.13304]
[1779460508898,24.27,76763.17,3.44,-0.60996,0.00046,13.13304]
[1779460509153,24.27,76760.19,3.44,-0.61133,0.00046,13.11928]
[1779460514187,24.27,76759.57,3.44,-0.61163,0.00046,13.11631]
[1779460516202,24.27,76755.15,3.44,-0.61367,0.00046,13.09558]
[1779460519228,24.27,76752.96,3.44,-0.61468,0.00046,13.0852]
[1779460524260,24.26,76749.92,3.44,-0.61612,0.00046,13.07023]
[1779460529297,24.25,76749.84,3.44,-0.6162,0.00046,13.06941]
[1779460531310,24.25,76753.05,3.44,-0.61479,0.00046,13.07785]
[1779460536348,24.25,76753.09,3.44,-0.61478,0.00046,13.07797]
[1779460538838,24.25,76757.37,3.44,-0.6128,0.00046,13.09821]
[1779460544411,24.25,76759.85,3.44,-0.61167,0.00046,13.10972]
[1779460546426,24.25,76756.58,3.44,-0.61318,0.00046,13.09437]
[1779460550455,24.24,76759.28,3.44,-0.61194,0.00046,13.10695]
[1779460554487,24.24,76762.47,3.44,-0.61048,0.00046,13.12165]
[1779460560529,24.24,76762.16,3.44,-0.61064,0.00046,13.12005]
[1779460563549,24.24,76758.53,3.44,-0.61233,0.00046,13.10309]
[1779460569062,24.23,76757.22,3.44,-0.61294,0.00046,13.09685]
[1779460574628,24.23,76759.86,3.44,-0.61173,0.00046,13.10914]
[1779460579662,24.23,76760.98,3.44,-0.61122,0.00046,13.11424]
[1779460584699,24.23,76760.2,3.44,-0.61159,0.00046,13.11052]
[1779460589734,24.23,76760.25,3.44,-0.61158,0.00046,13.11067]
[1779460594769,24.22,76761.51,3.44,-0.61106,0.00046,13.10964]
[1779460597578,24.22,76762.71,3.44,-0.6105,0.00046,13.11515]
[1779460597791,24.22,76762.76,3.44,-0.61048,0.00046,13.11536]
[1779460602825,24.22,76763.65,3.44,-0.61008,0.00046,13.11936]
[1779460604838,24.22,76759.89,3.44,-0.61183,0.00046,13.1019]
[1779460607860,24.22,76762.44,3.44,-0.61065,0.00046,13.11369]
[1779460611895,24.22,76756.98,3.44,-0.61319,0.00046,13.08806]
[1779460613905,24.21,76754.02,3.44,-0.61456,0.00046,13.07397]
[1779460619424,24.21,76759.38,3.44,-0.6121,0.00046,13.09913]
[1779460620953,24.21,76763.18,3.44,-0.61035,0.00046,13.11674]
[1779460625988,24.21,76759.5,3.44,-0.61207,0.00046,13.09944]
[1779460626559,24.21,76759.5,3.44,-0.61207,0.00046,13.09944]
[1779460626994,24.2,76752.87,3.44,-0.61514,0.00046,13.068]
[1779460628738,24.2,76752.87,3.44,-0.61514,0.00046,13.068]
[1779460629009,24.2,76751.59,3.44,-0.61574,0.00046,13.06176]
[1779460631022,24.2,76754.58,3.44,-0.61437,0.00046,13.076]
[1779460632031,24.2,76758.18,3.44,-0.61271,0.00046,13.09304]
[1779460632515,24.2,76758.18,3.44,-0.61271,0.00046,13.09304]
[1779460633036,24.2,76760.55,3.44,-0.61161,0.00046,13.10411]
[1779460638074,24.2,76762.73,3.44,-0.61061,0.00046,13.11412]
[1779460639080,24.2,76760.4,3.44,-0.61169,0.00046,13.10329]
[1779460644114,24.2,76760.53,3.44,-0.61164,0.00046,13.10385]
[1779460649150,24.19,76760.53,3.44,-0.61165,0.00046,13.10372]
[1779460651506,24.19,76759.97,3.44,-0.61197,0.00046,13.09421]
[1779460652171,24.19,76757.54,3.44,-0.6131,0.00046,13.08275]
[1779460653178,24.19,76753.89,3.44,-0.6148,0.00046,13.06537]
[1779460653585,24.19,76753.89,3.44,-0.6148,0.00046,13.06537]
[1779460654185,24.19,76751.0,3.44,-0.61614,0.00046,13.05144]
[1779460659703,24.19,76748.38,3.44,-0.61736,0.00046,13.03853]
[1779460665261,24.18,76745.82,3.44,-0.61857,0.00046,13.02575]
[1779460669773,24.18,76743.25,3.44,-0.61977,0.00046,13.01289]
[1779460675333,24.17,76743.24,3.44,-0.61979,0.00046,13.01263]
[1779460676355,24.17,76743.24,3.44,-0.61979,0.00046,13.01263]
[1779460676454,24.17,76741.98,3.44,-0.62038,0.00046,13.00632]
[1779460682380,24.17,76736.05,3.44,-0.62312,0.00046,12.97619]
[1779460690436,24.17,76734.03,3.44,-0.62408,0.00046,12.96561]
[1779460692451,24.16,76720.5,3.44,-0.63029,0.00046,12.89449]
[1779460693459,24.16,76712.76,3.44,-0.63383,0.00046,12.85243]
[1779460697486,24.16,76702.1,3.44,-0.63868,0.00045,12.79282]
[1779460702521,24.16,76705.16,3.44,-0.6373,0.00045,12.81006]
[1779460707557,24.16,76705.12,3.44,-0.63732,0.00045,12.80976]
[1779460712591,24.16,76705.0,3.44,-0.63744,0.00045,12.80212]
[1779460717626,24.16,76703.48,3.44,-0.63813,0.00045,12.79355]
[1779460722661,24.16,76705.16,3.44,-0.63737,0.00045,12.80302]
[1779460723808,24.16,76705.16,3.44,-0.63737,0.00045,12.80302]
[1779460730195,24.16,76707.45,3.44,-0.63633,0.00046,12.81585]
[1779460735754,24.16,76707.93,3.44,-0.63611,0.00046,12.81852]
[1779460740792,24.16,76711.7,3.44,-0.6344,0.00046,12.83941]
[1779460745827,24.16,76724.26,3.44,-0.62866,0.00046,12.90732]
[1779460746841,24.16,76723.91,3.44,-0.62882,0.00046,12.90548]
[1779460748847,24.16,76716.73,3.44,-0.63211,0.00046,12.86686]
[1779460753885,24.16,76716.25,3.44,-0.63233,0.00046,12.86424]
[1779460758917,24.16,76714.45,3.44,-0.63315,0.00046,12.85445]
[1779460763952,24.16,76713.32,3.44,-0.63366,0.00046,12.8483]
[1779460764960,24.16,76721.3,3.44,-0.63001,0.00046,12.89161]
[1779460765968,24.16,76722.02,3.44,-0.62968,0.00046,12.89547]
[1779460770513,24.16,76727.67,3.44,-0.62709,0.00046,12.9254]
[1779460770582,24.16,76728.18,3.44,-0.62685,0.00046,12.92805]
[1779460772516,24.16,76728.18,3.44,-0.62692,0.00046,12.92117]
[1779460772617,24.16,76726.75,3.44,-0.62757,0.00046,12.91362]
[1779460778068,24.16,76722.99,3.44,-0.6293,0.00046,12.89369]
[1779460780553,24.16,76713.87,3.44,-0.63347,0.00046,12.84439]
[1779460782096,24.16,76709.87,3.44,-0.6353,0.00046,12.82225]
[1779460787131,24.15,76712.78,3.44,-0.63399,0.00046,12.83813]
[1779460792166,24.15,76717.4,3.44,-0.6319,0.00046,12.86321]
[1779460793174,24.15,76724.1,3.44,-0.62883,0.00046,12.89916]
[1779460798208,24.15,76723.03,3.44,-0.62933,0.00046,12.89336]
[1779460803242,24.15,76721.56,3.44,-0.63001,0.00046,12.88543]
[1779460805575,24.15,76722.01,3.44,-0.62981,0.00046,12.88782]
[1779460806586,24.15,76723.43,3.44,-0.62916,0.00046,12.89537]
[1779460806266,24.15,76719.6,3.44,-0.63091,0.00046,12.87484]
[1779460807272,24.15,76715.68,3.44,-0.63271,0.00046,12.85355]
[1779460811325,24.15,76723.05,3.44,-0.62934,0.00046,12.89327]
[1779460814347,24.15,76731.05,3.44,-0.62567,0.00046,12.93535]
[1779460816452,24.15,76732.03,3.44,-0.62522,0.00046,12.94042]
[1779460816465,24.14,76739.08,3.44,-0.62197,0.00046,12.97651]
[1779460819436,24.14,76740.02,3.44,-0.62155,0.00046,12.9812]
[1779460819489,24.14,76739.28,3.44,-0.62189,0.00046,12.97743]
[1779460822404,24.14,76737.42,3.44,-0.62276,0.00046,12.9679]
[1779460822490,24.14,76737.9,3.44,-0.62254,0.00046,12.97029]
[1779460824416,24.14,76740.44,3.44,-0.62137,0.00046,12.98307]
[1779460829453,24.14,76738.39,3.44,-0.62234,0.00046,12.97249]
[1779460830459,24.13,76741.19,3.44,-0.62105,0.00046,12.98659]
[1779460831582,24.13,76741.19,3.44,-0.62105,0.00046,12.98659]
[1779460831662,24.13,76739.33,3.44,-0.62197,0.00046,12.9703]
[1779460833604,24.13,76739.33,3.44,-0.62197,0.00046,12.97034]
[1779460833619,24.13,76735.59,3.44,-0.62369,0.00046,12.95132]
[1779460838804,24.13,76735.32,3.44,-0.62382,0.00046,12.94988]
[1779460842633,24.13,76737.66,3.44,-0.62275,0.00046,12.96175]
[1779460842542,24.13,76735.27,3.44,-0.62386,0.00046,12.9495]
[1779460843549,24.13,76732.52,3.44,-0.62512,0.00046,12.93531]
[1779460848585,24.13,76734.4,3.44,-0.62427,0.00046,12.94492]
[1779460850601,24.13,76725.74,3.44,-0.62826,0.00046,12.89957]
[1779460855639,24.12,76721.06,3.44,-0.63044,0.00046,12.87429]
[1779460860673,24.12,76717.6,3.44,-0.63205,0.00046,12.85527]
[1779460863692,24.12,76708.32,3.44,-0.63631,0.00046,12.80391]
[1779460868729,24.11,76706.13,3.44,-0.63733,0.00046,12.79138]
[1779460874084,24.11,76702.11,3.44,-0.63918,0.00046,12.76839]
[1779460877792,24.11,76710.13,3.44,-0.63554,0.00046,12.8134]
[1779460882826,24.1,76712.6,3.44,-0.63442,0.00046,12.82695]
[1779460887861,24.1,76712.37,3.44,-0.63454,0.00046,12.82553]
[1779460891344,24.1,76700.26,3.44,-0.64015,0.00046,12.75006]
[1779460896931,24.09,76701.1,3.44,-0.63978,0.00046,12.75472]
[1779460901965,24.09,76700.17,3.44,-0.64022,0.00046,12.74924]
[1779460907000,24.09,76700.98,3.44,-0.63986,0.00046,12.75371]
[1779460909015,24.09,76708.15,3.44,-0.6366,0.00046,12.79429]
[1779460914050,24.09,76706.93,3.44,-0.63718,0.00046,12.78716]
[1779460919085,24.08,76706.54,3.44,-0.63738,0.00046,12.7847]
[1779460919899,24.08,76706.54,3.44,-0.63738,0.00046,12.7847]
[1779460921554,24.08,76700.25,3.44,-0.64026,0.00046,12.74871]
[1779460927143,24.07,76693.99,3.44,-0.64314,0.00045,12.71214]
[1779460932177,24.07,76694.56,3.44,-0.64289,0.00045,12.71524]
[1779460937213,24.07,76693.37,3.44,-0.64346,0.00045,12.70798]
[1779460942169,24.06,76691.36,3.44,-0.6444,0.00045,12.69586]
[1779460948291,24.06,76692.53,3.44,-0.6439,0.00045,12.70235]
[1779460953326,24.05,76693.62,3.44,-0.64349,0.00046,12.70148]
[1779460958362,24.05,76693.08,3.44,-0.64376,0.00045,12.69801]
[1779460965271,24.05,76693.73,3.44,-0.64348,0.00046,12.7016]
[1779460972460,24.04,76693.49,3.44,-0.64364,0.00046,12.69961]
[1779460977494,24.04,76695.04,3.44,-0.64295,0.00046,12.70846]
[1779460982530,24.03,76700.01,3.44,-0.64071,0.00046,12.73711]
[1779460984543,24.03,76706.87,3.44,-0.63757,0.00046,12.77626]
[1779460985552,24.03,76717.12,3.44,-0.63287,0.00046,12.83336]
[1779460986558,24.03,76726.9,3.44,-0.62837,0.00046,12.88615]
[1779460991593,24.03,76729.13,3.44,-0.62737,0.00046,12.89769]
[1779460996628,24.02,76727.67,3.44,-0.62806,0.00046,12.8897]
[1779461001670,24.02,76720.63,3.44,-0.63133,0.00046,12.85163]
[1779461005903,24.01,76721.2,3.44,-0.63108,0.00046,12.85457]
[1779461006703,24.01,76725.07,3.44,-0.6293,0.00046,12.87541]
[1779461007710,24.01,76729.35,3.44,-0.62733,0.00046,12.89816]
[1779461008717,24.01,76731.55,3.44,-0.62631,0.00046,12.9097]
[1779461013752,24.01,76731.57,3.44,-0.62639,0.00046,12.90269]
[1779461014763,24.01,76726.69,3.44,-0.62865,0.00046,12.87679]
[1779461014940,24.01,76726.69,3.44,-0.62865,0.00046,12.87679]
[1779461014942,24.01,76726.69,3.44,-0.62865,0.00046,12.87679]
[1779461015767,24.01,76723.54,3.44,-0.63011,0.00046,12.85984]
[1779461017784,24.01,76734.32,3.44,-0.62512,0.00046,12.91695]
[1779461017946,24.01,76734.32,3.44,-0.62512,0.00046,12.91695]
[1779461018791,24.01,76736.36,3.44,-0.62418,0.00046,12.92751]
[1779461022818,24.0,76734.32,3.44,-0.62513,0.00046,12.91685]
[1779461022958,24.0,76734.32,3.44,-0.62513,0.00046,12.91685]
[1779461023827,24.0,76732.5,3.44,-0.62598,0.00046,12.90734]
[1779461028862,24.0,76721.47,3.44,-0.63109,0.00046,12.84831]
[1779461029893,24.0,76721.47,3.44,-0.63109,0.00046,12.84831]
[1779461034905,24.0,76718.95,3.44,-0.63228,0.00046,12.83433]
[1779461039941,23.99,76721.01,3.44,-0.63135,0.00046,12.84533]
[1779461044976,23.99,76728.8,3.44,-0.62778,0.00046,12.88687]
[1779461048002,23.99,76736.21,3.44,-0.62435,0.00046,12.92563]
[1779461049053,23.99,76736.21,3.44,-0.62435,0.00046,12.92563]
[1779461049154,23.99,76741.44,3.44,-0.62192,0.00047,12.95247]
[1779461054447,23.98,76742.59,3.44,-0.6214,0.00047,12.9582]
[1779461060088,23.98,76745.64,3.44,-0.61999,0.00047,12.97341]
[1779461061095,23.98,76749.94,3.44,-0.61799,0.00047,12.9948]
[1779461066130,23.98,76749.48,3.44,-0.61823,0.00047,12.99232]
[1779461071166,23.97,76750.17,3.44,-0.61798,0.00047,12.98867]
[1779461076201,23.97,76751.9,3.44,-0.61719,0.00047,12.997]
[1779461081236,23.96,76751.37,3.44,-0.61746,0.00047,12.99419]
[1779461086277,23.96,76749.07,3.44,-0.61855,0.00047,12.98262]
[1779461091310,23.96,76747.29,3.44,-0.6194,0.00047,12.97359]
[1779461096345,23.95,76744.53,3.44,-0.6207,0.00047,12.95955]
[1779461099365,23.95,76746.92,3.44,-0.6196,0.00047,12.97149]
[1779461104401,23.95,76746.66,3.44,-0.61973,0.00047,12.97004]
[1779461107422,23.95,76744.64,3.44,-0.62069,0.00047,12.95975]
[1779461112895,23.94,76744.84,3.44,-0.62061,0.00047,12.96062]
[1779461116485,23.94,76752.09,3.44,-0.61723,0.00047,12.99669]
[1779461120515,23.94,76756.2,3.44,-0.61531,0.00047,13.01669]
[1779461122966,23.94,76759.86,3.44,-0.6136,0.00047,13.03427]
[1779461125548,23.94,76762.54,3.44,-0.61235,0.00047,13.04696]
[1779461128570,23.94,76765.07,3.44,-0.61117,0.00047,13.05881]
[1779461131590,23.94,76768.09,3.44,-0.60981,0.00047,13.06599]
[1779461133604,23.93,76770.75,3.44,-0.60856,0.00047,13.07822]
[1779461136624,23.93,76774.01,3.44,-0.60703,0.00047,13.09303]
[1779461138640,23.93,76777.4,3.44,-0.60544,0.00047,13.10824]
[1779461142669,23.93,76780.71,3.44,-0.60388,0.00047,13.12284]
[1779461147702,23.93,76778.61,3.44,-0.60489,0.00047,13.1134]
[1779461152740,23.92,76778.72,3.44,-0.60485,0.00047,13.11375]
[1779461157775,23.92,76777.55,3.44,-0.60542,0.00047,13.1084]
[1779461162812,23.92,76776.77,3.44,-0.6058,0.00047,13.10478]
[1779461167845,23.91,76778.73,3.44,-0.60489,0.00047,13.11341]
[1779461170865,23.91,76780.99,3.44,-0.60383,0.00047,13.12335]
[1779461175901,23.91,76782.7,3.44,-0.60304,0.00047,13.13075]
[1779461180937,23.9,76784.9,3.44,-0.60201,0.00047,13.14024]
[1779461185972,23.9,76787.12,3.44,-0.60097,0.00047,13.14973]
[1779461191007,23.9,76790.03,3.44,-0.59965,0.00047,13.15528]
[1779461193020,23.9,76792.52,3.44,-0.59847,0.00048,13.16577]
[1779461193784,23.9,76792.52,3.44,-0.59847,0.00048,13.16577]
[1779461194034,23.9,76795.08,3.44,-0.59726,0.00048,13.17645]
[1779461197784,23.89,76794.35,3.44,-0.59761,0.00048,13.17332]
[1779461198055,23.89,76794.52,3.44,-0.59754,0.00048,13.174]
[1779461201077,23.89,76796.92,3.44,-0.5964,0.00048,13.18389]
[1779461206112,23.89,76797.91,3.44,-0.59595,0.00048,13.18782]
[1779461208126,23.88,76800.19,3.44,-0.59487,0.00048,13.19708]
[1779461213608,23.88,76799.58,3.44,-0.59518,0.00048,13.19444]
[1779461219202,23.88,76798.46,3.44,-0.59573,0.00048,13.18973]
[1779461224237,23.87,76797.52,3.44,-0.59619,0.00048,13.18572]
[1779461228067,23.87,76794.52,3.44,-0.59764,0.00048,13.17315]
[1779461229273,23.87,76791.98,3.44,-0.59885,0.00048,13.16244]
[1779461232294,23.87,76789.45,3.44,-0.60006,0.00048,13.15162]
[1779461235321,23.86,76786.61,3.44,-0.60142,0.00048,13.13933]
[1779461236327,23.86,76782.15,3.44,-0.60354,0.00047,13.11981]
[1779461237335,23.86,76777.01,3.44,-0.60598,0.00047,13.09687]
[1779461238342,23.86,76774.59,3.44,-0.60713,0.00047,13.0859]
[1779461241116,23.86,76773.74,3.44,-0.60753,0.00047,13.08201]
[1779461241347,23.86,76773.28,3.44,-0.60775,0.00047,13.0799]
[1779461241403,23.86,76768.16,3.44,-0.61017,0.00047,13.05622]
[1779461243819,23.86,76761.33,3.44,-0.61341,0.00047,13.02382]
[1779461246407,23.86,76754.2,3.44,-0.61677,0.00047,12.98909]
[1779461249423,23.86,76746.33,3.44,-0.62048,0.00047,12.94969]
[1779461254456,23.85,76740.63,3.44,-0.62322,0.00047,12.91352]
[1779461258483,23.85,76732.83,3.44,-0.62688,0.00047,12.87257]
[1779461263966,23.85,76750.46,3.44,-0.61862,0.00047,12.96331]
[1779461265533,23.85,76758.33,3.44,-0.61492,0.00047,13.00206]
[1779461266540,23.85,76758.06,3.44,-0.61505,0.00047,13.00074]
[1779461268513,23.85,76758.56,3.44,-0.61481,0.00047,13.00315]
[1779461268604,23.85,76764.04,3.44,-0.61223,0.00047,13.02942]
[1779461270986,23.85,76758.91,3.44,-0.61466,0.00047,13.00476]
[1779461273464,23.85,76758.18,3.44,-0.615,0.00047,13.00121]
[1779461274036,23.85,76755.46,3.44,-0.61629,0.00047,12.98787]
[1779461279631,23.84,76754.75,3.44,-0.61664,0.00047,12.98427]
[1779461284108,23.84,76757.24,3.44,-0.61547,0.00047,12.9964]
[1779461286681,23.84,76759.9,3.44,-0.61422,0.00047,13.00924]
[1779461291716,23.84,76760.47,3.44,-0.61397,0.00047,13.01184]
[1779461296066,23.84,76760.46,3.44,-0.61398,0.00047,13.01169]
[1779461296084,23.84,76759.96,3.44,-0.61422,0.00047,13.00925]
[1779461299775,23.83,76762.79,3.44,-0.6129,0.00047,13.02272]
[1779461301790,23.83,76765.96,3.44,-0.61141,0.00047,13.03769]
[1779461306825,23.83,76763.78,3.44,-0.61246,0.00047,13.02716]
[1779461311865,23.82,76766.09,3.44,-0.61144,0.00047,13.03111]
[1779461312873,23.82,76770.16,3.44,-0.60952,0.00047,13.05014]
[1779461314887,23.82,76767.23,3.44,-0.61091,0.00047,13.03637]
[1779461315895,23.82,76765.01,3.44,-0.61196,0.00047,13.02585]
[1779461320931,23.82,76761.34,3.44,-0.61372,0.00047,13.00815]
[1779461321431,23.82,76761.34,3.44,-0.61372,0.00047,13.00815]
[1779461327364,23.81,76761.13,3.44,-0.61384,0.00047,13.00692]
[1779461335040,23.81,76758.13,3.44,-0.61528,0.00047,12.9921]
[1779461340071,23.8,76755.12,3.44,-0.61672,0.00047,12.97719]
[1779461343090,23.8,76758.02,3.44,-0.61536,0.00047,12.99132]
[1779461345109,23.8,76762.16,3.44,-0.61341,0.00047,13.01129]
[1779461347125,23.8,76765.71,3.44,-0.61174,0.00047,13.02814]
[1779461352160,23.79,76764.49,3.44,-0.61235,0.00047,13.02204]
[1779461353732,23.79,76765.08,3.44,-0.61208,0.00047,13.02479]
[1779461354175,23.79,76764.83,3.44,-0.6122,0.00047,13.02356]
[1779461355181,23.79,76768.81,3.44,-0.61032,0.00047,13.04229]
[1779461355949,23.79,76768.81,3.44,-0.61032,0.00047,13.04229]
[1779461356188,23.79,76766.87,3.44,-0.61125,0.00047,13.0331]
[1779461358201,23.78,76764.39,3.44,-0.61243,0.00047,13.0212]
[1779461363237,23.78,76763.31,3.44,-0.61297,0.00047,13.01575]
[1779461366259,23.77,76759.53,3.44,-0.61478,0.00047,12.99735]
[1779461368272,23.77,76757.32,3.44,-0.61583,0.00047,12.98647]
[1779461370194,23.77,76755.34,3.44,-0.61678,0.00047,12.97665]
[1779461375570,23.77,76755.41,3.44,-0.61681,0.00047,12.97]
[1779461377866,23.77,76754.97,3.44,-0.61703,0.00047,12.96775]
[1779461377940,23.76,76752.13,3.44,-0.61838,0.00047,12.95353]
[1779461380234,23.76,76752.13,3.44,-0.61838,0.00047,12.95353]
[1779461379358,23.76,76748.97,3.44,-0.61988,0.00047,12.93758]
[1779461380365,23.76,76746.95,3.44,-0.62083,0.00047,12.92728]
[1779461384951,23.76,76748.83,3.44,-0.61996,0.00047,12.93663]
[1779461385028,23.76,76750.41,3.44,-0.61922,0.00047,12.94456]
[1779461386411,23.76,76748.25,3.44,-0.62025,0.00047,12.93358]
[1779461387606,23.76,76748.25,3.44,-0.62025,0.00047,12.93358]
[1779461387608,23.76,76748.25,3.44,-0.62025,0.00047,12.93358]
[1779461387620,23.76,76729.05,3.44,-0.62928,0.00047,12.83282]
[1779461388421,23.76,76729.07,3.44,-0.62927,0.00047,12.83289]
[1779461393874,23.75,76722.74,3.44,-0.63225,0.00047,12.7981]
[1779461399499,23.75,76720.68,3.44,-0.63322,0.00047,12.78649]
[1779461403944,23.75,76710.88,3.44,-0.63781,0.00046,12.73092]
[1779461409569,23.74,76707.58,3.44,-0.63936,0.00046,12.71164]
[1779461410576,23.74,76697.39,3.44,-0.64409,0.00046,12.65171]
[1779461411583,23.74,76696.15,3.44,-0.64466,0.00046,12.64428]
[1779461416621,23.74,76694.46,3.44,-0.64547,0.00046,12.63387]
[1779461421658,23.73,76693.87,3.44,-0.64577,0.00046,12.62996]
[1779461425695,23.73,76703.99,3.44,-0.64109,0.00046,12.68997]
[1779461426694,23.73,76710.63,3.44,-0.63801,0.00047,12.72847]
[1779461428708,23.73,76715.0,3.44,-0.63598,0.00047,12.75332]
[1779461430723,23.73,76706.93,3.44,-0.63974,0.00046,12.70691]
[1779461431729,23.73,76703.8,3.44,-0.64127,0.00046,12.68165]
[1779461436765,23.73,76703.13,3.44,-0.64157,0.00046,12.67778]
[1779461441800,23.73,76701.69,3.44,-0.64224,0.00046,12.66928]
[1779461446841,23.73,76702.6,3.44,-0.64182,0.00046,12.67462]
[1779461451872,23.73,76702.75,3.44,-0.64176,0.00046,12.67539]
[1779461456907,23.73,76703.69,3.44,-0.64133,0.00046,12.68081]
[1779461461951,23.72,76703.79,3.44,-0.6413,0.00046,12.68128]
[1779461467992,23.72,76700.95,3.44,-0.64264,0.00046,12.66423]
[1779461473029,23.72,76702.49,3.44,-0.64195,0.00046,12.67306]
[1779461478065,23.71,76701.56,3.44,-0.64239,0.00046,12.66741]
[1779461481085,23.71,76708.88,3.44,-0.639,0.00047,12.71013]
[1779461486122,23.71,76709.45,3.44,-0.63874,0.00047,12.71328]
[1779461491156,23.71,76710.21,3.44,-0.63846,0.00047,12.71061]
[1779461496193,23.71,76705.62,3.44,-0.64062,0.00046,12.68374]
[1779461497198,23.71,76699.14,3.44,-0.64363,0.00046,12.64546]
[1779461502232,23.7,76700.05,3.44,-0.64322,0.00046,12.65068]
[1779461507267,23.7,76700.3,3.44,-0.64311,0.00046,12.6521]
[1779461512305,23.7,76695.82,3.44,-0.6452,0.00046,12.62518]
[1779461517339,23.7,76698.96,3.44,-0.64375,0.00046,12.64387]
[1779461522375,23.7,76698.11,3.44,-0.64416,0.00046,12.63864]
[1779461527429,23.69,76700.8,3.44,-0.64298,0.00046,12.65386]
[1779461532464,23.68,76700.17,3.44,-0.64328,0.00046,12.64997]
[1779461537499,23.66,76703.12,3.44,-0.64207,0.00047,12.66551]
[1779461542533,23.63,76705.37,3.44,-0.64121,0.00047,12.67646]
[1779461547594,23.62,76705.68,3.44,-0.64109,0.00047,12.67795]
[1779461549611,23.62,76690.73,3.44,-0.64805,0.00046,12.58795]
[1779461550615,23.62,76695.6,3.44,-0.64579,0.00046,12.61764]
[1779461552363,23.62,76694.65,3.44,-0.64631,0.00046,12.6048]
[1779461555008,23.62,76705.46,3.44,-0.64127,0.00047,12.6695]
[1779461557664,23.62,76710.01,3.44,-0.63915,0.00047,12.6961]
[1779461562704,23.62,76712.47,3.44,-0.63801,0.00047,12.71024]
[1779461567735,23.62,76715.96,3.44,-0.63638,0.00047,12.73019]
[1779461572774,23.61,76724.68,3.44,-0.6323,0.00047,12.7792]
[1779461576806,23.61,76733.0,3.44,-0.62838,0.00047,12.82481]
[1779461580831,23.61,76726.63,3.44,-0.63139,0.00047,12.78982]
[1779461582848,23.61,76714.4,3.44,-0.63715,0.00047,12.72078]
[1779461585220,23.61,76729.5,3.44,-0.63006,0.00047,12.80541]
[1779461590903,23.6,76732.87,3.44,-0.62849,0.00047,12.82353]
[1779461593820,23.6,76733.67,3.44,-0.62812,0.00047,12.82774]
[1779461598959,23.6,76734.99,3.44,-0.62753,0.00047,12.83458]
[1779461599966,23.6,76742.88,3.44,-0.62379,0.00047,12.87647]
[1779461601980,23.59,76746.17,3.44,-0.62225,0.00047,12.89345]
[1779461607015,23.59,76745.19,3.44,-0.62273,0.00047,12.88817]
[1779461612052,23.59,76744.12,3.44,-0.62331,0.00047,12.87555]
[1779461617086,23.59,76739.19,3.44,-0.62566,0.00047,12.84941]
[1779461620108,23.58,76731.61,3.44,-0.62926,0.00047,12.80851]
[1779461625502,23.58,76733.45,3.44,-0.6284,0.00047,12.81838]
[1779461631184,23.58,76738.14,3.44,-0.62619,0.00047,12.84349]
[1779461636220,23.58,76736.96,3.44,-0.62676,0.00047,12.83712]
[1779461637442,23.58,76736.96,3.44,-0.62676,0.00047,12.83712]
[1779461643271,23.58,76729.21,3.44,-0.63044,0.00047,12.79487]
[1779461648305,23.57,76723.66,3.44,-0.63307,0.00047,12.76393]
[1779461653342,23.57,76724.48,3.44,-0.6327,0.00047,12.76829]
[1779461658377,23.57,76725.56,3.44,-0.63221,0.00047,12.77406]
[1779461663413,23.56,76726.43,3.44,-0.63182,0.00047,12.77875]
[1779461668450,23.56,76727.06,3.44,-0.63153,0.00047,12.78209]
[1779461673485,23.56,76727.15,3.44,-0.63157,0.00047,12.77545]
[1779461678520,23.55,76727.59,3.44,-0.63138,0.00047,12.77766]
[1779461681735,23.55,76727.67,3.44,-0.63135,0.00047,12.778]
[1779461688601,23.55,76727.19,3.44,-0.63162,0.00047,12.77494]
[1779461693632,23.54,76724.47,3.44,-0.63292,0.00047,12.75957]
[1779461698666,23.54,76724.47,3.44,-0.63294,0.00047,12.75931]
[1779461703701,23.53,76719.74,3.44,-0.6352,0.00047,12.73231]
[1779461708735,23.53,76717.38,3.44,-0.63633,0.00047,12.71866]
[1779461711762,23.53,76724.85,3.44,-0.63281,0.00047,12.76085]
[1779461713802,23.53,76732.27,3.44,-0.6293,0.00047,12.80188]
[1779461714789,23.53,76739.96,3.44,-0.62565,0.00048,12.84338]
[1779461716148,23.53,76746.94,3.44,-0.62233,0.00048,12.88011]
[1779461716798,23.53,76746.68,3.44,-0.62246,0.00048,12.87874]
[1779461721833,23.53,76749.27,3.44,-0.62124,0.00048,12.89201]
[1779461726869,23.52,76743.61,3.44,-0.62396,0.00048,12.8623]
[1779461731903,23.52,76743.34,3.44,-0.62416,0.00048,12.85374]
[1779461736939,23.51,76743.45,3.44,-0.62413,0.00048,12.85408]
[1779461741975,23.51,76743.05,3.44,-0.62435,0.00048,12.85172]
[1779461747010,23.51,76745.44,3.44,-0.62323,0.00048,12.86406]
[1779461752045,23.5,76743.12,3.44,-0.62435,0.00048,12.85169]
[1779461756428,23.5,76749.97,3.44,-0.6211,0.00048,12.88733]
[1779461762124,23.5,76750.0,3.44,-0.62109,0.00048,12.88738]
[1779461766413,23.5,76746.04,3.44,-0.62299,0.00048,12.86671]
[1779461772193,23.49,76745.5,3.44,-0.62327,0.00048,12.86366]
[1779461777228,23.49,76745.12,3.44,-0.62347,0.00048,12.86151]
[1779461782264,23.49,76748.78,3.44,-0.62174,0.00048,12.88042]
[1779461787299,23.48,76748.5,3.44,-0.62189,0.00048,12.87874]
[1779461792334,23.48,76752.7,3.44,-0.61996,0.00048,12.89335]
[1779461792768,23.48,76752.7,3.44,-0.61996,0.00048,12.89335]
[1779461793341,23.48,76754.97,3.44,-0.61887,0.00048,12.90488]
[1779461798376,23.48,76753.16,3.44,-0.61975,0.00048,12.89551]
[1779461799383,23.48,76755.54,3.44,-0.61861,0.00048,12.90761]
[1779461804417,23.47,76755.73,3.44,-0.61854,0.00048,12.90836]
[1779461809452,23.47,76755.55,3.44,-0.61866,0.00048,12.90716]
[1779461814487,23.46,76753.68,3.44,-0.61958,0.00048,12.89733]
[1779461819522,23.45,76753.3,3.44,-0.6198,0.00048,12.89506]
[1779461824557,23.45,76751.74,3.44,-0.62058,0.00048,12.88673]
[1779461829592,23.44,76751.56,3.44,-0.62069,0.00048,12.88549]
[1779461834628,23.44,76751.21,3.44,-0.62089,0.00048,12.88338]
[1779461839666,23.43,76752.82,3.44,-0.62015,0.00048,12.8914]
[1779461842686,23.43,76745.62,3.44,-0.62361,0.00048,12.85377]
[1779461843695,23.43,76741.51,3.44,-0.62558,0.00048,12.83192]
[1779461844131,23.43,76741.51,3.44,-0.62558,0.00048,12.83192]
[1779461844701,23.43,76739.46,3.44,-0.62656,0.00048,12.82089]
[1779461845453,23.43,76739.46,3.44,-0.62656,0.00048,12.82089]
[1779461845710,23.43,76738.81,3.44,-0.62688,0.00048,12.81734]
[1779461849736,23.42,76728.9,3.44,-0.63162,0.00048,12.7627]
[1779461851748,23.42,76721.27,3.44,-0.63532,0.00047,12.71248]
[1779461856785,23.41,76721.35,3.44,-0.63533,0.00047,12.7124]
[1779461861821,23.41,76723.47,3.44,-0.63437,0.00047,12.724]
[1779461867225,23.4,76724.45,3.44,-0.63395,0.00048,12.72899]
[1779461872899,23.39,76727.57,3.44,-0.63251,0.00048,12.74613]
[1779461875138,23.39,76726.98,3.44,-0.6328,0.00048,12.74271]
[1779461880954,23.38,76728.65,3.44,-0.63206,0.00048,12.75144]
[1779461885990,23.37,76730.78,3.44,-0.63108,0.00048,12.76288]
[1779461891025,23.36,76731.68,3.44,-0.63069,0.00048,12.76743]
[1779461896060,23.36,76733.34,3.44,-0.62994,0.00048,12.77616]
[1779461901097,23.35,76732.47,3.44,-0.6304,0.00048,12.77087]
[1779461906162,23.34,76731.68,3.44,-0.63081,0.00048,12.76613]
[1779461907533,23.34,76696.33,3.44,-0.6476,0.00047,12.55784]
[1779461909156,23.34,76697.86,3.44,-0.64689,0.00047,12.56724]
[1779461914190,23.33,76699.48,3.44,-0.64622,0.00047,12.56988]
[1779461919226,23.33,76704.47,3.44,-0.64388,0.00047,12.60006]
[1779461921240,23.33,76716.05,3.44,-0.6384,0.00048,12.66897]
[1779461926275,23.32,76719.26,3.44,-0.63689,0.00048,12.68741]
[1779461931309,23.32,76724.22,3.44,-0.63455,0.00048,12.71571]
[1779461936345,23.32,76724.74,3.44,-0.63433,0.00048,12.71836]
[1779461937747,23.31,76717.27,3.44,-0.6379,0.00048,12.67515]
[1779461939544,23.31,76717.27,3.44,-0.63791,0.00048,12.67507]
[1779461945408,23.31,76714.86,3.44,-0.63908,0.00048,12.66055]
[1779461950444,23.3,76716.21,3.44,-0.63847,0.00048,12.66817]
[1779461955478,23.3,76716.3,3.44,-0.63845,0.00048,12.66838]
[1779461960512,23.3,76718.24,3.44,-0.63754,0.00048,12.67954]
[1779461965548,23.29,76715.54,3.44,-0.63886,0.00048,12.6634]
[1779461970584,23.29,76716.12,3.44,-0.6386,0.00048,12.66661]
[1779461975622,23.29,76716.29,3.44,-0.6386,0.00048,12.66044]
[1779461980662,23.28,76713.87,3.44,-0.63976,0.00048,12.64601]
[1779461986704,23.28,76712.95,3.44,-0.64023,0.00048,12.64022]
[1779461989725,23.28,76719.61,3.44,-0.63706,0.00048,12.67927]
[1779461994759,23.27,76713.95,3.44,-0.63978,0.00048,12.64579]
[1779461999794,23.27,76712.01,3.44,-0.64072,0.00048,12.63404]
[1779462002826,23.27,76695.33,3.44,-0.64863,0.00047,12.53212]
[1779462003841,23.27,76687.58,3.44,-0.65229,0.00047,12.48312]
[1779462004845,23.27,76685.85,3.44,-0.65311,0.00047,12.47202]
[1779462005853,23.27,76665.03,3.44,-0.66284,0.00046,12.33483]
[1779462006857,23.27,76667.44,3.44,-0.66172,0.00047,12.35102]
[1779462008874,23.27,76676.04,3.44,-0.65771,0.00047,12.40815]
[1779462010888,23.26,76681.67,3.44,-0.65509,0.00047,12.44479]
[1779462012900,23.26,76666.48,3.44,-0.66219,0.00047,12.34424]
[1779462013916,23.26,76662.43,3.44,-0.66408,0.00046,12.31674]
[1779462015921,23.25,76649.28,3.44,-0.67022,0.00046,12.22513]
[1779462016928,23.25,76648.67,3.44,-0.6705,0.00046,12.22083]
[1779462020972,23.25,76641.97,3.44,-0.6736,0.00046,12.17307]
[1779462021972,23.25,76614.15,3.44,-0.68628,0.00045,11.96864]
[1779462022977,23.25,76615.23,3.44,-0.6858,0.00045,11.97661]
[1779462028014,23.25,76614.71,3.44,-0.68606,0.00045,11.97227]
[1779462033048,23.23,76612.69,3.44,-0.68717,0.00045,11.94786]
[1779462036097,23.23,76631.24,3.44,-0.67879,0.00046,12.08542]
[1779462037110,23.23,76642.32,3.44,-0.6737,0.00046,12.1656]
[1779462038520,23.23,76674.35,3.44,-0.65885,0.00047,12.38622]
[1779462039123,23.23,76674.4,3.44,-0.65883,0.00047,12.3865]
[1779462040131,23.22,76686.8,3.44,-0.65301,0.00047,12.46732]
[1779462042150,23.22,76695.06,3.44,-0.64912,0.00047,12.51965]
[1779462046181,23.22,76675.21,3.44,-0.65848,0.00047,12.39145]
[1779462047188,23.22,76667.63,3.44,-0.66202,0.00047,12.3408]
[1779462049729,23.22,76668.24,3.44,-0.66173,0.00047,12.34494]
[1779462054241,23.22,76655.89,3.44,-0.66748,0.00046,12.26047]
[1779462058660,23.22,76647.54,3.44,-0.67135,0.00046,12.20193]
[1779462060283,23.22,76643.26,3.44,-0.67333,0.00046,12.17145]
[1779462065318,23.22,76649.9,3.44,-0.67027,0.00046,12.21843]
[1779462067331,23.22,76658.88,3.44,-0.66611,0.00046,12.28091]
[1779462068732,23.22,76669.29,3.44,-0.66127,0.00047,12.35168]
[1779462073206,23.22,76674.21,3.44,-0.65897,0.00047,12.3845]
[1779462079416,23.22,76674.76,3.44,-0.65872,0.00047,12.38799]
[1779462084453,23.22,76675.5,3.44,-0.65838,0.00047,12.39286]
[1779462087477,23.21,76669.28,3.44,-0.6613,0.00047,12.35126]
[1779462088874,23.21,76658.34,3.44,-0.6664,0.00046,12.27661]
[1779462091506,23.21,76654.2,3.44,-0.66841,0.00046,12.24054]
[1779462096541,23.21,76665.3,3.44,-0.66328,0.00047,12.31657]
[1779462098943,23.2,76676.24,3.44,-0.65818,0.00047,12.38957]
[1779462103587,23.2,76682.8,3.44,-0.65514,0.00047,12.43211]
[1779462105601,23.2,76690.06,3.44,-0.65173,0.00047,12.47865]
[1779462110638,23.19,76686.04,3.44,-0.65368,0.00047,12.45218]
[1779462115673,23.18,76684.44,3.44,-0.65448,0.00047,12.44125]
[1779462116166,23.18,76684.44,3.44,-0.65448,0.00047,12.44125]
[1779462119085,23.18,76694.82,3.44,-0.64961,0.00047,12.5072]
[1779462124738,23.17,76695.16,3.44,-0.64948,0.00047,12.50882]
[1779462129156,23.16,76701.31,3.44,-0.64661,0.00048,12.54672]
[1779462131784,23.16,76694.79,3.44,-0.64973,0.00047,12.50563]
[1779462134805,23.16,76701.83,3.44,-0.6464,0.00048,12.5494]
[1779462138919,23.15,76703.92,3.44,-0.64545,0.00048,12.56186]
[1779462138947,23.15,76712.3,3.44,-0.64145,0.00048,12.61279]
[1779462140854,23.15,76718.61,3.44,-0.63844,0.00048,12.65023]
[1779462145889,23.14,76720.72,3.44,-0.63747,0.00048,12.6622]
[1779462150925,23.13,76726.56,3.44,-0.6347,0.00048,12.69572]
[1779462155959,23.13,76724.51,3.44,-0.63579,0.00048,12.67646]
[1779462160250,23.13,76721.19,3.44,-0.6374,0.00048,12.65689]
[1779462166037,23.12,76720.86,3.44,-0.63758,0.00048,12.65471]
[1779462171070,23.12,76728.17,3.44,-0.63408,0.00048,12.69692]
[1779462174091,23.12,76738.53,3.44,-0.62909,0.00048,12.75529]
[1779462178120,23.11,76745.45,3.44,-0.62574,0.00049,12.79309]
[1779462181145,23.11,76754.1,3.44,-0.62155,0.00049,12.83917]
[1779462186179,23.11,76757.45,3.44,-0.61995,0.00049,12.85638]
[1779462191096,23.1,76751.22,3.44,-0.62301,0.00049,12.82335]
[1779462191214,23.08,76752.02,3.44,-0.62271,0.00049,12.82662]
[1779462192679,23.07,76752.68,3.44,-0.62248,0.00049,12.82913]
[1779462192683,23.07,76752.68,3.44,-0.62248,0.00049,12.82913]
[1779462193229,23.05,76752.1,3.44,-0.62286,0.00049,12.82508]
[1779462198012,23.0,76749.85,3.44,-0.62422,0.00049,12.81027]
[1779462198073,22.97,76751.34,3.44,-0.62366,0.00049,12.81649]
[1779462200694,22.95,76751.78,3.44,-0.62352,0.00049,12.81798]
[1779462200700,22.95,76751.78,3.44,-0.62352,0.00049,12.81798]
[1779462200751,22.94,76752.18,3.44,-0.62341,0.00049,12.81927]
[1779462203421,22.9,76751.55,3.44,-0.6239,0.00049,12.81397]
[1779462209755,22.81,76757.21,3.44,-0.62161,0.00049,12.83903]
[1779462215382,22.8,76760.0,3.44,-0.62035,0.00049,12.8463]
[1779462220417,22.79,76761.99,3.44,-0.61941,0.0005,12.85629]
[1779462225452,22.78,76763.49,3.44,-0.61871,0.0005,12.8637]
[1779462230487,22.77,76763.04,3.44,-0.61898,0.0005,12.86086]
[1779462235522,22.77,76763.0,3.44,-0.61904,0.0005,12.86023]
[1779462240562,22.76,76762.62,3.44,-0.61927,0.0005,12.85782]
[1779462245599,22.75,76760.54,3.44,-0.62033,0.0005,12.84657]
[1779462250633,22.75,76763.01,3.44,-0.61914,0.0005,12.85926]
[1779462255668,22.74,76764.93,3.44,-0.61823,0.0005,12.86889]
[1779462260106,22.73,76754.25,3.44,-0.62357,0.00049,12.81155]
[1779462266746,22.72,76753.39,3.44,-0.62406,0.00049,12.80627]
[1779462271782,22.71,76754.61,3.44,-0.62356,0.0005,12.80546]
[1779462276819,22.7,76756.95,3.44,-0.62243,0.0005,12.81776]
[1779462281860,22.7,76761.63,3.44,-0.62014,0.0005,12.84245]
[1779462286899,22.69,76759.5,3.44,-0.62123,0.0005,12.83077]
[1779462291930,22.69,76758.95,3.44,-0.62154,0.0005,12.82746]
[1779462296968,22.68,76759.54,3.44,-0.62129,0.0005,12.83019]
[1779462302002,22.67,76757.58,3.44,-0.62229,0.0005,12.81932]
[1779462307037,22.67,76758.25,3.44,-0.62199,0.0005,12.82258]
[1779462312071,22.66,76761.98,3.44,-0.62016,0.0005,12.84228]
[1779462317107,22.66,76759.55,3.44,-0.62139,0.0005,12.82907]
[1779462322142,22.65,76760.08,3.44,-0.62115,0.0005,12.83166]
[1779462326170,22.65,76766.76,3.44,-0.61784,0.0005,12.86675]
[1779462331204,22.64,76765.89,3.44,-0.61836,0.0005,12.85504]
[1779462336240,22.64,76768.19,3.44,-0.61723,0.0005,12.86681]
[1779462341200,22.64,76771.12,3.44,-0.61579,0.0005,12.88173]
[1779462341301,22.64,76770.54,3.44,-0.61608,0.0005,12.8787]
[1779462345166,22.63,76769.31,3.44,-0.61671,0.0005,12.87219]
[1779462345350,22.63,76768.82,3.44,-0.61696,0.0005,12.8696]
[1779462345927,22.63,76768.82,3.44,-0.61696,0.0005,12.8696]
[1779462346421,22.63,76772.84,3.44,-0.61495,0.0005,12.89028]
[1779462347336,22.63,76772.84,3.44,-0.61495,0.0005,12.89028]
[1779462347340,22.63,76772.84,3.44,-0.61495,0.0005,12.89028]
[1779462347344,22.63,76827.79,3.44,-0.58719,0.00051,13.13954]
[1779462347591,22.63,76827.79,3.44,-0.58719,0.00051,13.13954]
[1779462347597,22.63,76827.79,3.44,-0.58719,0.00051,13.13954]
[1779462347633,22.63,76827.79,3.44,-0.58719,0.00051,13.13954]
[1779462347643,22.63,76827.79,3.44,-0.58719,0.00051,13.13954]
[1779462347657,22.63,76827.79,3.44,-0.58719,0.00051,13.13954]
[1779462348362,22.63,76827.79,3.44,-0.58719,0.00051,13.13949]
[1779462349142,22.63,76827.79,3.44,-0.58719,0.00051,13.13949]
[1779462349157,22.63,76827.79,3.44,-0.58719,0.00051,13.13949]
[1779462349359,22.62,76827.05,3.44,-0.58758,0.00051,13.13651]
[1779462350369,22.62,76831.22,3.44,-0.58545,0.00051,13.1529]
[1779462351178,22.62,76831.22,3.44,-0.58545,0.00051,13.1529]
[1779462351373,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351688,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351694,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351731,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351736,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351741,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351746,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351756,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351761,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351766,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351771,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462351778,22.62,76837.51,3.44,-0.58224,0.00051,13.17691]
[1779462352381,22.62,76840.46,3.44,-0.58074,0.00051,13.18786]
[1779462352450,22.62,76840.46,3.44,-0.58074,0.00051,13.18786]
[1779462352457,22.62,76840.46,3.44,-0.58074,0.00051,13.18786]
[1779462352461,22.62,76840.46,3.44,-0.58074,0.00051,13.18786]
[1779462352466,22.62,76840.46,3.44,-0.58074,0.00051,13.18786]
[1779462353029,22.62,76840.46,3.44,-0.58074,0.00051,13.18786]
[1779462353391,22.62,76840.91,3.44,-0.58051,0.00051,13.18949]
[1779462353416,22.62,76840.91,3.44,-0.58051,0.00051,13.18949]
[1779462354393,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355102,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355121,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355128,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355145,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355148,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355201,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355206,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355211,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355221,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355227,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355231,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355236,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355241,22.62,76848.14,3.44,-0.57681,0.00051,13.21553]
[1779462355403,22.62,76855.93,3.44,-0.57281,0.00051,13.24231]
[1779462356087,22.62,76855.93,3.44,-0.57281,0.00051,13.24231]
[1779462356109,22.62,76855.93,3.44,-0.57281,0.00051,13.24231]
[1779462356409,22.62,76858.96,3.44,-0.57126,0.00051,13.25236]
[1779462357164,22.62,76858.96,3.44,-0.57126,0.00051,13.25236]
[1779462357414,22.62,76863.48,3.44,-0.56894,0.00051,13.26698]
[1779462358422,22.62,76868.33,3.44,-0.56644,0.00052,13.28217]
[1779462359406,22.61,76871.71,3.44,-0.56471,0.00052,13.29245]
[1779462360587,22.61,76871.71,3.44,-0.56471,0.00052,13.29245]
[1779462361306,22.61,76871.71,3.44,-0.56471,0.00052,13.29245]
[1779462361347,22.6,76867.95,3.44,-0.5667,0.00052,13.28065]
[1779462362453,22.59,76877.73,3.44,-0.56166,0.00052,13.30985]
[1779462363775,22.59,76877.73,3.44,-0.56166,0.00052,13.30985]
[1779462363850,22.58,76881.94,3.44,-0.55953,0.00052,13.32151]
[1779462366308,22.56,76881.94,3.44,-0.55959,0.00052,13.32125]
[1779462366323,22.53,76881.91,3.44,-0.55967,0.00052,13.32081]
[1779462368342,22.53,76881.91,3.44,-0.55967,0.00052,13.32081]
[1779462368675,22.53,76874.62,3.44,-0.56346,0.00052,13.29971]
[1779462369659,22.53,76874.62,3.44,-0.56346,0.00052,13.29971]
[1779462369757,22.51,76864.01,3.44,-0.56902,0.00052,13.2666]
[1779462370891,22.49,76859.12,3.44,-0.5716,0.00052,13.25031]
[1779462373301,22.46,76854.87,3.44,-0.57388,0.00052,13.23544]
[1779462375016,22.44,76854.87,3.44,-0.57395,0.00052,13.23502]
[1779462375101,22.43,76852.81,3.44,-0.57507,0.00052,13.22756]
[1779462377557,22.38,76855.84,3.44,-0.57367,0.00052,13.23698]
[1779462378853,22.38,76855.84,3.44,-0.57367,0.00052,13.23698]
[1779462378882,22.37,76850.29,3.44,-0.5766,0.00052,13.21728]
[1779462380443,22.37,76850.29,3.44,-0.5766,0.00052,13.21728]
[1779462380961,22.34,76847.87,3.44,-0.57794,0.00052,13.20802]
[1779462383599,22.3,76851.07,3.44,-0.57642,0.00052,13.21859]
[1779462384703,22.29,76855.03,3.44,-0.57441,0.00052,13.23217]
[1779462387627,22.27,76851.47,3.44,-0.57632,0.00052,13.21929]
[1779462392663,22.27,76848.97,3.44,-0.57768,0.00052,13.20341]
[1779462394633,22.26,76848.57,3.44,-0.57789,0.00052,13.20194]
[1779462396158,22.26,76848.44,3.44,-0.57797,0.00052,13.20144]
[1779462396377,22.26,76835.47,3.44,-0.58472,0.00052,13.15241]
[1779462397701,22.26,76828.73,3.44,-0.58823,0.00052,13.12543]
[1779462398705,22.26,76824.05,3.44,-0.59066,0.00052,13.10611]
[1779462400238,22.26,76824.05,3.44,-0.59066,0.00052,13.10611]
[1779462400302,22.26,76823.48,3.44,-0.59096,0.00052,13.10366]
[1779462401103,22.26,76820.77,3.44,-0.59236,0.00052,13.09224]
[1779462402733,22.25,76818.05,3.44,-0.59378,0.00052,13.08051]
[1779462403611,22.25,76818.05,3.44,-0.59378,0.00052,13.08051]
[1779462403739,22.25,76817.33,3.44,-0.59416,0.00052,13.07735]
[1779462405611,22.25,76817.57,3.44,-0.59404,0.00052,13.07834]
[1779462407612,22.25,76818.74,3.44,-0.59345,0.00052,13.08328]
[1779462408169,22.25,76819.16,3.44,-0.59324,0.00052,13.08503]
[1779462411178,22.24,76822.74,3.44,-0.5914,0.00052,13.10009]
[1779462416832,22.23,76819.78,3.44,-0.59297,0.00052,13.08723]
[1779462421248,22.23,76816.36,3.44,-0.59477,0.00052,13.07225]
[1779462426901,22.22,76817.34,3.44,-0.5943,0.00052,13.07619]
[1779462431935,22.21,76816.18,3.44,-0.59494,0.00052,13.07085]
[1779462436970,22.2,76816.81,3.44,-0.59465,0.00052,13.07332]
[1779462442006,22.19,76817.99,3.44,-0.59407,0.00052,13.07816]
[1779462444021,22.19,76822.14,3.44,-0.59193,0.00052,13.09584]
[1779462445028,22.19,76824.49,3.44,-0.59072,0.00052,13.1057]
[1779462448798,22.18,76825.07,3.44,-0.59044,0.00052,13.10792]
[1779462449055,22.18,76825.07,3.44,-0.59044,0.00052,13.10792]
[1779462450422,22.18,76829.49,3.44,-0.58816,0.00052,13.12607]
[1779462453083,22.18,76833.03,3.44,-0.58637,0.00052,13.13349]
[1779462453820,22.18,76833.03,3.44,-0.58637,0.00052,13.13349]
[1779462454092,22.17,76833.12,3.44,-0.58633,0.00052,13.13381]
[1779462455231,22.17,76833.12,3.44,-0.58633,0.00052,13.13381]
[1779462456294,22.17,76834.19,3.44,-0.58578,0.00052,13.138]
[1779462456336,22.17,76836.15,3.44,-0.58476,0.00052,13.14573]
[1779462458147,22.17,76836.15,3.44,-0.58476,0.00052,13.14573]
[1779462458380,22.17,76846.92,3.44,-0.57914,0.00052,13.18679]
[1779462459414,22.17,76846.92,3.44,-0.57914,0.00052,13.18679]
[1779462459457,22.17,76849.23,3.44,-0.57794,0.00052,13.19524]
[1779462460143,22.17,76853.36,3.44,-0.57577,0.00052,13.21009]
[1779462460645,22.17,76853.36,3.44,-0.57577,0.00052,13.21009]
[1779462461531,22.16,76858.87,3.44,-0.57292,0.00052,13.22909]
[1779462465167,22.12,76855.22,3.44,-0.57496,0.00053,13.21563]
[1779462470217,22.12,76853.83,3.44,-0.57571,0.00053,13.21059]
[1779462473843,22.11,76853.01,3.44,-0.57615,0.00053,13.2076]
[1779462474244,22.11,76850.7,3.44,-0.57737,0.00052,13.19925]
[1779462475249,22.11,76846.74,3.44,-0.57945,0.00052,13.18467]
[1779462480284,22.11,76848.46,3.44,-0.57857,0.00052,13.19088]
[1779462483306,22.1,76850.67,3.44,-0.57743,0.00053,13.19885]
[1779462488340,22.09,76849.65,3.44,-0.57799,0.00053,13.19493]
[1779462492602,22.09,76850.35,3.44,-0.57765,0.00053,13.19737]
[1779462493374,22.08,76847.78,3.44,-0.57901,0.00053,13.18784]
[1779462493665,22.08,76847.78,3.44,-0.57901,0.00053,13.18784]
[1779462494381,22.08,76837.57,3.44,-0.58437,0.00052,13.14883]
[1779462494648,22.08,76837.57,3.44,-0.58437,0.00052,13.14883]
[1779462494654,22.08,76837.57,3.44,-0.58437,0.00052,13.14883]
[1779462494676,22.08,76837.57,3.44,-0.58437,0.00052,13.14883]
[1779462494907,22.08,76837.57,3.44,-0.58437,0.00052,13.14883]
[1779462495388,22.08,76833.8,3.44,-0.58634,0.00052,13.13383]
[1779462496395,22.08,76827.28,3.44,-0.58977,0.00052,13.10704]
[1779462497402,22.08,76824.33,3.44,-0.59131,0.00052,13.0946]
[1779462502437,22.07,76823.34,3.44,-0.59186,0.00052,13.09014]
[1779462502756,22.07,76823.34,3.44,-0.59186,0.00052,13.09014]
[1779462502769,22.07,76823.34,3.44,-0.59186,0.00052,13.09014]
[1779462503567,22.07,76806.91,3.44,-0.60042,0.00052,13.01712]
[1779462503590,22.07,76806.91,3.44,-0.60042,0.00052,13.01712]
[1779462503614,22.07,76806.91,3.44,-0.60042,0.00052,13.01712]
[1779462503771,22.07,76806.91,3.44,-0.60042,0.00052,13.01712]
[1779462503778,22.07,76806.91,3.44,-0.60042,0.00052,13.01712]
[1779462504451,22.07,76806.91,3.44,-0.60043,0.00052,13.01705]
[1779462505238,22.07,76806.91,3.44,-0.60043,0.00052,13.01705]
[1779462505459,22.07,76798.5,3.44,-0.6048,0.00052,12.97735]
[1779462506440,22.07,76798.5,3.44,-0.6048,0.00052,12.97735]
[1779462506450,22.07,76798.5,3.44,-0.6048,0.00052,12.97735]
[1779462506552,22.07,76798.92,3.44,-0.60458,0.00052,12.97933]
[1779462509501,22.06,76803.13,3.44,-0.60242,0.00052,12.9992]
[1779462510507,22.06,76806.77,3.44,-0.60053,0.00052,13.01613]
[1779462510872,22.06,76806.77,3.44,-0.60053,0.00052,13.01613]
[1779462510878,22.06,76806.77,3.44,-0.60053,0.00052,13.01613]
[1779462511514,22.06,76807.26,3.44,-0.60034,0.00052,13.01147]
[1779462514971,22.05,76806.33,3.44,-0.60084,0.00052,13.00699]
[1779462514981,22.05,76806.33,3.44,-0.60084,0.00052,13.00699]
[1779462515543,22.05,76804.57,3.44,-0.60176,0.00052,12.99873]
[1779462515612,22.05,76804.57,3.44,-0.60176,0.00052,12.99873]
[1779462515617,22.05,76804.57,3.44,-0.60176,0.00052,12.99873]
[1779462517091,22.05,76797.91,3.44,-0.60522,0.00052,12.967]
[1779462517557,22.05,76790.08,3.44,-0.60928,0.00052,12.92847]
[1779462518563,22.05,76793.17,3.44,-0.60769,0.00052,12.94378]
[1779462519571,22.05,76795.15,3.44,-0.60667,0.00052,12.95346]
[1779462522296,22.05,76795.52,3.44,-0.60649,0.00052,12.95519]
[1779462522592,22.05,76798.54,3.44,-0.60493,0.00052,12.96979]
[1779462525613,22.04,76795.99,3.44,-0.60626,0.00052,12.95728]
[1779462530648,22.04,76792.47,3.44,-0.60811,0.00052,12.93975]
[1779462532038,22.04,76789.65,3.44,-0.60958,0.00052,12.92565]
[1779462535682,22.03,76792.48,3.44,-0.60813,0.00052,12.93962]
[1779462540008,22.03,76792.98,3.44,-0.60788,0.00052,12.94197]
[1779462540068,22.03,76792.86,3.44,-0.60795,0.00052,12.94133]
[1779462544171,22.03,76792.46,3.44,-0.60817,0.00052,12.93922]
[1779462544273,22.03,76789.37,3.44,-0.60977,0.00052,12.92375]
[1779462545754,22.02,76780.96,3.44,-0.61413,0.00052,12.88061]
[1779462546769,22.02,76778.67,3.44,-0.61532,0.00052,12.86857]
[1779462547822,22.02,76778.67,3.44,-0.61532,0.00052,12.86857]
[1779462547837,22.02,76778.67,3.44,-0.61532,0.00052,12.86857]
[1779462547843,22.02,76778.67,3.44,-0.61532,0.00052,12.86857]
[1779462547855,22.02,76778.67,3.44,-0.61532,0.00052,12.86857]
[1779462547882,22.02,76778.67,3.44,-0.61532,0.00052,12.86857]
[1779462547889,22.02,76778.67,3.44,-0.61532,0.00052,12.86857]
[1779462548056,22.02,76778.67,3.44,-0.61532,0.00052,12.86857]
[1779462548067,22.02,76777.03,3.44,-0.61617,0.00052,12.85987]
[1779462549099,22.02,76777.03,3.44,-0.61617,0.00052,12.85987]
[1779462549203,22.02,76771.97,3.44,-0.61878,0.00051,12.83277]
[1779462552181,22.02,76781.29,3.44,-0.61399,0.00052,12.88203]
[1779462554069,22.02,76781.29,3.44,-0.614,0.00052,12.88196]
[1779462554557,22.02,76781.29,3.44,-0.614,0.00052,12.88196]
[1779462554159,22.01,76786.68,3.44,-0.61122,0.00052,12.90964]
[1779462554818,22.01,76786.68,3.44,-0.61123,0.00052,12.90957]
[1779462556105,22.01,76786.68,3.44,-0.61123,0.00052,12.90957]
[1779462556289,22.01,76786.68,3.44,-0.61123,0.00052,12.90957]
[1779462556395,22.01,76788.81,3.44,-0.61014,0.00052,12.92024]
[1779462557839,22.01,76791.48,3.44,-0.60876,0.00052,12.93358]
[1779462559196,22.01,76791.48,3.44,-0.60876,0.00052,12.93358]
[1779462559256,22.01,76791.48,3.44,-0.60876,0.00052,12.93358]
[1779462559350,22.01,76796.77,3.44,-0.60602,0.00052,12.95962]
[1779462560528,22.01,76796.77,3.44,-0.60602,0.00052,12.95962]
[1779462560545,22.01,76797.94,3.44,-0.60542,0.00052,12.96524]
[1779462561836,22.01,76797.94,3.44,-0.60542,0.00052,12.96524]
[1779462561873,22.01,76783.98,3.44,-0.61266,0.00052,12.8954]
[1779462564888,22.01,76784.41,3.44,-0.61244,0.00052,12.89757]
[1779462565895,22.01,76787.7,3.44,-0.61074,0.00052,12.91435]
[1779462568915,22.0,76789.87,3.44,-0.60963,0.00052,12.92522]
[1779462572324,22.0,76793.98,3.44,-0.60756,0.00052,12.93871]
[1779462575964,22.0,76796.4,3.44,-0.60631,0.00052,12.95053]
[1779462579994,22.0,76798.8,3.44,-0.60507,0.00052,12.9621]
[1779462582394,22.0,76801.06,3.44,-0.6039,0.00052,12.9729]
[1779462588051,21.99,76799.28,3.44,-0.60485,0.00052,12.96421]
[1779462591071,21.99,76797.1,3.44,-0.60599,0.00052,12.95356]
[1779462596107,21.99,76798.09,3.44,-0.60549,0.00052,12.95824]
[1779462601143,21.98,76799.04,3.44,-0.60501,0.00052,12.96268]
[1779462606177,21.98,76801.01,3.44,-0.60401,0.00052,12.97199]
[1779462611212,21.98,76802.94,3.44,-0.60302,0.00052,12.98105]
[1779462616248,21.97,76801.33,3.44,-0.60387,0.00052,12.97322]
[1779462621283,21.97,76796.96,3.44,-0.60616,0.00052,12.95197]
[1779462626318,21.97,76796.78,3.44,-0.60627,0.00052,12.951]
[1779462629339,21.97,76798.85,3.44,-0.6052,0.00052,12.961]
[1779462630345,21.97,76803.29,3.44,-0.60289,0.00052,12.98226]
[1779462631352,21.97,76807.19,3.44,-0.60091,0.00052,12.9937]
[1779462636388,21.96,76809.08,3.44,-0.59995,0.00052,13.00224]
[1779462639409,21.96,76812.49,3.44,-0.59818,0.00052,13.01774]
[1779462640415,21.95,76815.06,3.44,-0.59684,0.00052,13.02931]
[1779462645451,21.95,76813.65,3.44,-0.59761,0.00052,13.02269]
[1779462648967,21.94,76812.19,3.44,-0.59839,0.00052,13.0159]
[1779462648977,21.94,76812.19,3.44,-0.59839,0.00052,13.0159]
[1779462649010,21.94,76812.19,3.44,-0.59839,0.00052,13.0159]
[1779462649478,21.94,76808.4,3.44,-0.60038,0.00052,12.99841]
[1779462650486,21.94,76803.97,3.44,-0.6027,0.00052,12.97756]
[1779462651493,21.94,76802.21,3.44,-0.60363,0.00052,12.96914]
[1779462652501,21.94,76798.81,3.44,-0.60541,0.00052,12.95267]
[1779462653115,21.94,76798.81,3.44,-0.60541,0.00052,12.95267]
[1779462653506,21.94,76797.15,3.44,-0.60627,0.00052,12.94457]
[1779462655520,21.94,76798.26,3.44,-0.6057,0.00052,12.94992]
[1779462657548,21.94,76800.39,3.44,-0.6046,0.00052,12.96018]
[1779462658544,21.93,76802.03,3.44,-0.60375,0.00052,12.96802]
[1779462660116,21.93,76802.22,3.44,-0.60366,0.00052,12.96883]
[1779462660558,21.93,76801.97,3.44,-0.6038,0.00052,12.96758]
[1779462662572,21.93,76799.45,3.44,-0.60512,0.00052,12.95533]
[1779462663578,21.93,76798.1,3.44,-0.60583,0.00052,12.94872]
[1779462664105,21.93,76798.1,3.44,-0.60583,0.00052,12.94872]
[1779462664590,21.93,76796.84,3.44,-0.60649,0.00052,12.94251]
[1779462666602,21.93,76795.83,3.44,-0.60703,0.00052,12.93748]
[1779462669621,21.92,76794.75,3.44,-0.6076,0.00052,12.93202]
[1779462670627,21.92,76793.43,3.44,-0.6083,0.00052,12.92542]
[1779462673648,21.92,76792.26,3.44,-0.60892,0.00052,12.91945]
[1779462675290,21.92,76792.35,3.44,-0.60888,0.00052,12.91986]
[1779462675299,21.92,76792.35,3.44,-0.60888,0.00052,12.91986]
[1779462675405,21.92,76792.35,3.44,-0.60888,0.00052,12.91986]
[1779462676292,21.92,76792.11,3.44,-0.609,0.00052,12.91862]
[1779462676299,21.92,76792.11,3.44,-0.609,0.00052,12.91862]
[1779462676669,21.92,76791.83,3.44,-0.60915,0.00052,12.91717]
[1779462681705,21.91,76789.39,3.44,-0.61044,0.00052,12.90467]
[1779462684589,21.91,76789.03,3.44,-0.61064,0.00052,12.90278]
[1779462684725,21.91,76789.68,3.44,-0.6103,0.00052,12.90605]
[1779462688200,21.91,76791.22,3.44,-0.60951,0.00052,12.91374]
[1779462688270,21.91,76791.22,3.44,-0.60951,0.00052,12.91374]
[1779462688285,21.91,76791.22,3.44,-0.60951,0.00052,12.91374]
[1779462688384,21.91,76791.22,3.44,-0.60951,0.00052,12.91374]
[1779462688397,21.91,76791.22,3.44,-0.60951,0.00052,12.91374]
[1779462688756,21.91,76790.42,3.44,-0.60993,0.00052,12.90968]
[1779462689761,21.91,76782.86,3.44,-0.61386,0.00052,12.87079]
[1779462691776,21.91,76774.84,3.44,-0.61808,0.00052,12.82123]
[1779462696809,21.91,76772.15,3.44,-0.61948,0.00052,12.80658]
[1779462701844,21.9,76768.59,3.44,-0.62133,0.00052,12.78687]
[1779462706879,21.9,76764.35,3.44,-0.62355,0.00052,12.76298]
[1779462711915,21.9,76765.27,3.44,-0.62309,0.00052,12.7679]
[1779462716949,21.89,76766.75,3.44,-0.62235,0.00052,12.77596]
[1779462721998,21.89,76765.27,3.44,-0.62313,0.00052,12.76749]
[1779462723384,21.89,76749.83,3.44,-0.63108,0.00051,12.67837]
[1779462726028,21.89,76758.37,3.44,-0.62669,0.00051,12.72826]
[1779462728040,21.89,76766.34,3.44,-0.62259,0.00052,12.77341]
[1779462733454,21.88,76767.4,3.44,-0.62206,0.00052,12.77912]
[1779462739124,21.88,76768.1,3.44,-0.62171,0.00052,12.78288]
[1779462744160,21.88,76768.77,3.44,-0.62137,0.00052,12.78651]
[1779462749193,21.88,76768.93,3.44,-0.6213,0.00052,12.78732]
[1779462753598,21.88,76759.21,3.44,-0.62639,0.00052,12.7254]
[1779462755236,21.88,76759.18,3.44,-0.62641,0.00052,12.72518]
[1779462760272,21.87,76761.76,3.44,-0.62508,0.00052,12.73984]
[1779462765306,21.87,76762.34,3.44,-0.6248,0.00052,12.74299]
[1779462768328,21.87,76752.66,3.44,-0.62979,0.00051,12.6869]
[1779462769335,21.87,76749.07,3.44,-0.63164,0.00051,12.66563]
[1779462775379,21.87,76751.37,3.44,-0.63045,0.00051,12.67937]
[1779462780414,21.87,76752.87,3.44,-0.62967,0.00051,12.68827]
[1779462785451,21.87,76750.15,3.44,-0.63108,0.00051,12.67207]
[1779462787466,21.87,76742.46,3.44,-0.63503,0.00051,12.62576]
[1779462792500,21.87,76739.71,3.44,-0.63643,0.00051,12.60899]
[1779462797534,21.87,76739.51,3.44,-0.63652,0.00051,12.60783]
[1779462801564,21.87,76729.46,3.44,-0.64165,0.00051,12.54487]
[1779462802570,21.87,76722.05,3.44,-0.64541,0.00051,12.49714]
[1779462807605,21.87,76718.66,3.44,-0.64714,0.00051,12.47486]
[1779462810627,21.87,76710.08,3.44,-0.65147,0.0005,12.41772]
[1779462815661,21.87,76707.76,3.44,-0.65268,0.0005,12.39534]
[1779462820698,21.88,76705.62,3.44,-0.65371,0.0005,12.3813]
[1779462823721,21.88,76696.12,3.44,-0.65846,0.0005,12.31571]
[1779462824727,21.88,76693.36,3.44,-0.65983,0.0005,12.29641]
[1779462829761,21.91,76694.18,3.44,-0.65921,0.0005,12.30513]
[1779462831359,21.91,76696.43,3.44,-0.65808,0.0005,12.321]
[1779462832783,21.92,76706.55,3.44,-0.653,0.0005,12.39084]
[1779462834796,21.92,76714.65,3.44,-0.64892,0.0005,12.44525]
[1779462839831,21.92,76714.2,3.44,-0.64914,0.0005,12.44234]
[1779462844870,21.92,76713.77,3.44,-0.64936,0.0005,12.43955]
[1779462849903,21.92,76715.7,3.44,-0.64838,0.0005,12.45236]
[1779462854937,21.92,76709.91,3.44,-0.6513,0.0005,12.41379]
[1779462856799,21.92,76709.91,3.44,-0.6513,0.0005,12.41379]
[1779462861986,21.92,76696.46,3.44,-0.65802,0.0005,12.32178]
[1779462864384,21.92,76688.45,3.44,-0.662,0.0005,12.2654]
[1779462870043,21.93,76692.8,3.44,-0.6598,0.0005,12.29673]
[1779462874455,21.93,76699.62,3.44,-0.65646,0.0005,12.33733]
[1779462879173,21.93,76700.4,3.44,-0.65607,0.0005,12.3428]
[1779462884524,21.93,76699.95,3.44,-0.65628,0.0005,12.33989]
[1779462890182,21.93,76699.61,3.44,-0.65643,0.0005,12.33774]
[1779462895217,21.94,76701.41,3.44,-0.65552,0.0005,12.35031]
[1779462900253,21.94,76707.98,3.44,-0.65222,0.0005,12.39515]
[1779462904664,21.94,76714.93,3.44,-0.64873,0.0005,12.44161]
[1779462910329,21.94,76726.06,3.44,-0.6431,0.00051,12.51414]
[1779462911341,21.94,76730.89,3.44,-0.64065,0.00051,12.54482]
[1779462914735,21.94,76734.45,3.44,-0.63884,0.00051,12.56707]
[1779462917375,21.93,76726.88,3.44,-0.6427,0.00051,12.51918]
[1779462918382,21.93,76726.5,3.44,-0.64289,0.00051,12.51671]
[1779462923422,21.93,76730.12,3.44,-0.64106,0.00051,12.53962]
[1779462928453,21.93,76727.17,3.44,-0.64258,0.00051,12.5207]
[1779462930466,21.93,76721.91,3.44,-0.64525,0.00051,12.48675]
[1779462935503,21.93,76724.69,3.44,-0.64393,0.00051,12.49738]
[1779462940537,21.92,76729.87,3.44,-0.64132,0.00051,12.53025]
[1779462943561,21.92,76737.03,3.44,-0.63769,0.00051,12.57493]
[1779462948592,21.92,76735.83,3.44,-0.63833,0.00051,12.56713]
[1779462953628,21.91,76732.75,3.44,-0.63993,0.00051,12.54752]
[1779462958663,21.91,76733.63,3.44,-0.63951,0.00051,12.55268]
[1779462961684,21.9,76742.21,3.44,-0.63515,0.00051,12.60548]
[1779462965813,21.9,76747.98,3.44,-0.63221,0.00051,12.64005]
[1779462968733,21.9,76755.55,3.44,-0.62834,0.00051,12.68452]
[1779462970747,21.9,76762.49,3.44,-0.62477,0.00052,12.72429]
[1779462972763,21.89,76769.59,3.44,-0.62111,0.00052,12.76399]
[1779462974776,21.89,76778.52,3.44,-0.61648,0.00052,12.8124]
[1779462977797,21.89,76787.63,3.44,-0.61176,0.00052,12.85994]
[1779462980818,21.89,76788.07,3.44,-0.61154,0.00052,12.86203]
[1779462981828,21.88,76783.49,3.44,-0.61394,0.00052,12.8382]
[1779462983839,21.88,76773.15,3.44,-0.61932,0.00052,12.78294]
[1779462987870,21.88,76769.43,3.44,-0.62128,0.00052,12.7622]
[1779462991899,21.87,76775.6,3.44,-0.61817,0.00052,12.78862]
[1779462996935,21.86,76773.48,3.44,-0.61932,0.00052,12.77664]
[1779462999959,21.86,76785.73,3.44,-0.61297,0.00052,12.84161]
[1779463003989,21.85,76778.78,3.44,-0.61663,0.00052,12.80456]
[1779463004995,21.85,76766.89,3.44,-0.62282,0.00052,12.73936]
[1779463010029,21.84,76767.7,3.44,-0.62243,0.00052,12.74357]
[1779463015067,21.84,76762.83,3.44,-0.62498,0.00052,12.71582]
[1779463020101,21.84,76765.75,3.44,-0.62348,0.00052,12.73217]
[1779463025133,21.83,76767.83,3.44,-0.62242,0.00052,12.74367]
[1779463030180,21.83,76770.95,3.44,-0.62084,0.00052,12.76067]
[1779463035600,21.82,76769.11,3.44,-0.62183,0.00052,12.75011]
[1779463041255,21.81,76770.18,3.44,-0.6213,0.00052,12.75572]
[1779463046290,21.81,76772.82,3.44,-0.61997,0.00052,12.76992]
[1779463051325,21.8,76774.26,3.44,-0.61931,0.00052,12.77046]
[1779463056360,21.79,76770.78,3.44,-0.62116,0.00052,12.75092]
[1779463061395,21.79,76772.43,3.44,-0.62033,0.00052,12.75972]
[1779463066431,21.78,76775.77,3.44,-0.61863,0.00052,12.77768]
[1779463071466,21.78,76776.69,3.44,-0.61819,0.00052,12.78228]
[1779463076502,21.77,76770.87,3.44,-0.62126,0.00052,12.74989]
[1779463078516,21.77,76767.3,3.44,-0.62313,0.00052,12.7298]
[1779463083551,21.76,76769.14,3.44,-0.62219,0.00052,12.73993]
[1779463085951,21.76,76761.5,3.44,-0.62617,0.00052,12.69643]
[1779463092620,21.76,76759.34,3.44,-0.62732,0.00052,12.68367]
[1779463097654,21.76,76760.14,3.44,-0.62692,0.00052,12.68817]
[1779463100675,21.75,76751.75,3.44,-0.63128,0.00052,12.63867]
[1779463104703,21.75,76759.53,3.44,-0.62726,0.00052,12.68434]
[1779463107725,21.75,76765.0,3.44,-0.62442,0.00052,12.71575]
[1779463112759,21.75,76768.07,3.44,-0.6229,0.00052,12.72596]
[1779463114774,21.75,76761.16,3.44,-0.62651,0.00052,12.68643]
[1779463117796,21.74,76756.01,3.44,-0.62919,0.00052,12.65627]
[1779463119809,21.74,76766.6,3.44,-0.62369,0.00052,12.71746]
[1779463120816,21.74,76772.95,3.44,-0.62038,0.00052,12.75299]
[1779463126230,21.74,76774.04,3.44,-0.61984,0.00052,12.75871]
[1779463131892,21.73,76773.55,3.44,-0.62012,0.00052,12.75577]
[1779463136933,21.73,76773.71,3.44,-0.62006,0.00052,12.75642]
[1779463141970,21.73,76767.2,3.44,-0.62348,0.00052,12.71977]
[1779463147001,21.72,76767.29,3.44,-0.62347,0.00052,12.7199]
[1779463152037,21.71,76768.19,3.44,-0.62303,0.00052,12.72465]
[1779463158083,21.71,76769.23,3.44,-0.62253,0.00052,12.73011]
[1779463162111,21.7,76777.91,3.44,-0.61801,0.00052,12.77788]
[1779463167145,21.7,76772.6,3.44,-0.62082,0.00052,12.74836]
[1779463172181,21.69,76778.37,3.44,-0.61789,0.00053,12.77279]
[1779463177215,21.68,76783.63,3.44,-0.61516,0.00053,12.80071]
[1779463183259,21.67,76783.54,3.44,-0.61526,0.00053,12.7998]
[1779463188294,21.67,76779.89,3.44,-0.61721,0.00053,12.77982]
[1779463193329,21.66,76784.58,3.44,-0.61478,0.00053,12.80467]
[1779463198364,21.66,76783.73,3.44,-0.61525,0.00053,12.79984]
[1779463203409,21.65,76782.99,3.44,-0.61567,0.00053,12.7956]
[1779463208438,21.65,76782.62,3.44,-0.6159,0.00053,12.79334]
[1779463213473,21.64,76782.22,3.44,-0.61613,0.00053,12.79092]
[1779463218508,21.63,76781.6,3.44,-0.61649,0.00053,12.78726]
[1779463223544,21.63,76781.81,3.44,-0.61642,0.00053,12.78803]
[1779463228579,21.62,76780.3,3.44,-0.61725,0.00053,12.77954]
[1779463234622,21.61,76779.82,3.44,-0.6176,0.00053,12.76958]
[1779463239656,21.61,76781.69,3.44,-0.61664,0.00053,12.77944]
[1779463244693,21.6,76781.68,3.44,-0.61667,0.00053,12.77908]
[1779463252748,21.6,76781.92,3.44,-0.61659,0.00053,12.77994]
[1779463257783,21.59,76781.41,3.44,-0.61689,0.00053,12.77691]
[1779463260803,21.59,76788.86,3.44,-0.61296,0.00053,12.81658]
[1779463263826,21.58,76781.55,3.44,-0.61684,0.00053,12.77738]
[1779463265840,21.58,76778.55,3.44,-0.61844,0.00053,12.76088]
[1779463267219,21.58,76788.78,3.44,-0.61304,0.00053,12.81583]
[1779463272890,21.58,76786.65,3.44,-0.61419,0.00053,12.80435]
[1779463277289,21.57,76778.8,3.44,-0.61837,0.00053,12.76168]
[1779463280946,21.57,76770.33,3.44,-0.62285,0.00053,12.71419]
[1779463284973,21.56,76762.63,3.44,-0.62692,0.00052,12.66958]
[1779463290011,21.56,76763.55,3.44,-0.62645,0.00052,12.67478]
[1779463295044,21.56,76768.54,3.44,-0.62391,0.00053,12.69636]
[1779463300080,21.55,76761.89,3.44,-0.62743,0.00052,12.65753]
[1779463305114,21.55,76757.88,3.44,-0.62956,0.00052,12.63351]
[1779463310148,21.54,76758.78,3.44,-0.62912,0.00052,12.63856]
[1779463315184,21.54,76759.19,3.44,-0.62893,0.00052,12.64066]
[1779463320219,21.54,76754.54,3.44,-0.63139,0.00052,12.61255]
[1779463325256,21.53,76749.39,3.44,-0.6341,0.00052,12.58099]
[1779463328278,21.53,76740.24,3.44,-0.63888,0.00052,12.52369]
[1779463329283,21.53,76730.16,3.44,-0.64411,0.00052,12.45866]
[1779463334319,21.53,76732.22,3.44,-0.64305,0.00052,12.47209]
[1779463339374,21.53,76738.08,3.44,-0.64002,0.00052,12.50978]
[1779463341374,21.53,76724.71,3.44,-0.64694,0.00052,12.42241]
[1779463342382,21.53,76712.81,3.44,-0.65307,0.00051,12.34162]
[1779463343389,21.53,76703.84,3.44,-0.65765,0.00051,12.27888]
[1779463347418,21.53,76697.33,3.44,-0.66094,0.00051,12.23274]
[1779463352452,21.54,76699.34,3.44,-0.65996,0.00051,12.24054]
[1779463354466,21.54,76707.67,3.44,-0.65569,0.00051,12.2998]
[1779463356133,21.54,76708.53,3.44,-0.65525,0.00051,12.3059]
[1779463361515,21.55,76714.87,3.44,-0.65196,0.00051,12.35023]
[1779463366551,21.55,76716.7,3.44,-0.651,0.00051,12.36301]
[1779463371586,21.55,76710.19,3.44,-0.65433,0.00051,12.31836]
[1779463372592,21.55,76701.89,3.44,-0.65856,0.00051,12.26005]
[1779463373599,21.55,76695.59,3.44,-0.66176,0.00051,12.21494]
[1779463378635,21.56,76693.32,3.44,-0.66287,0.00051,12.19902]
[1779463380649,21.56,76683.3,3.44,-0.66792,0.0005,12.12541]
[1779463382665,21.57,76675.68,3.44,-0.67173,0.0005,12.06828]
[1779463385684,21.59,76659.66,3.44,-0.67955,0.0005,11.94688]
[1779463386690,21.59,76651.09,3.44,-0.68376,0.00049,11.87909]
[1779463390721,21.58,76643.02,3.44,-0.68783,0.00049,11.81217]
[1779463392737,21.56,76631.44,3.44,-0.69363,0.00049,11.7139]
[1779463394747,21.56,76620.26,3.44,-0.69913,0.00048,11.6179]
[1779463396781,21.56,76605.68,3.44,-0.70614,0.00048,11.49128]
[1779463398165,21.56,76600.18,3.44,-0.70871,0.00048,11.44357]
[1779463400255,21.56,76600.18,3.44,-0.70871,0.00048,11.44355]
[1779463402816,21.56,76609.73,3.44,-0.70414,0.00048,11.52791]
[1779463408236,21.58,76613.32,3.44,-0.70229,0.00048,11.56128]
[1779463413895,21.57,76614.5,3.44,-0.70191,0.00048,11.56247]
[1779463418932,21.56,76613.88,3.44,-0.70227,0.00048,11.55589]
[1779463421588,21.56,76618.53,3.44,-0.70004,0.00048,11.59597]
[1779463421952,21.56,76606.11,3.44,-0.70603,0.00048,11.48761]
[1779463422959,21.55,76595.11,3.44,-0.71133,0.00048,11.38872]
[1779463423965,21.55,76591.0,3.44,-0.71331,0.00047,11.35125]
[1779463425987,21.55,76580.25,3.44,-0.71833,0.00047,11.25421]
[1779463427002,21.55,76560.88,3.44,-0.72736,0.00046,11.0734]
[1779463428382,21.56,76562.07,3.44,-0.7268,0.00046,11.0848]
[1779463432047,21.56,76584.25,3.44,-0.71638,0.00047,11.29206]
[1779463433049,21.58,76593.7,3.44,-0.71175,0.00047,11.38074]
[1779463434056,21.59,76594.11,3.44,-0.71148,0.00047,11.38584]
[1779463438458,21.62,76579.77,3.44,-0.71796,0.00047,11.26118]
[1779463441106,21.63,76566.05,3.44,-0.72426,0.00046,11.1361]
[1779463442115,21.64,76569.72,3.44,-0.72242,0.00046,11.17301]
[1779463444127,21.67,76573.44,3.44,-0.72047,0.00047,11.21175]
[1779463449162,21.71,76573.8,3.44,-0.71987,0.00047,11.22332]
[1779463451175,21.72,76580.25,3.44,-0.7168,0.00047,11.28352]
[1779463454196,21.72,76587.75,3.44,-0.71326,0.00047,11.35158]
[1779463458598,21.73,76594.45,3.44,-0.71008,0.00047,11.41192]
[1779463463259,21.73,76603.68,3.44,-0.70568,0.00048,11.49353]
[1779463465273,21.73,76607.82,3.44,-0.7037,0.00048,11.52969]
[1779463470309,21.73,76599.61,3.44,-0.70761,0.00047,11.45788]
[1779463473331,21.73,76588.95,3.44,-0.71275,0.00047,11.35565]
[1779463474338,21.73,76584.86,3.44,-0.71467,0.00047,11.31894]
[1779463479373,21.73,76584.43,3.44,-0.71484,0.00047,11.31563]
[1779463484408,21.73,76582.72,3.44,-0.71563,0.00047,11.30054]
[1779463488440,21.74,76562.63,3.44,-0.72495,0.00046,11.1163]
[1779463489449,21.74,76556.07,3.44,-0.72796,0.00046,11.05499]
[1779463491462,21.75,76565.91,3.44,-0.72328,0.00046,11.14986]
[1779463492469,21.76,76568.0,3.44,-0.72227,0.00046,11.16997]
[1779463497504,21.76,76564.08,3.44,-0.72407,0.00046,11.13392]
[1779463502549,21.78,76558.13,3.44,-0.72657,0.00046,11.08321]
[1779463504559,21.79,76551.98,3.44,-0.72932,0.00046,11.02683]
[1779463506569,21.81,76543.24,3.44,-0.73311,0.00045,10.94774]
[1779463507575,21.81,76530.17,3.44,-0.73898,0.00045,10.82241]
[1779463508583,21.81,76522.66,3.44,-0.74232,0.00044,10.74954]
[1779463510598,21.81,76512.25,3.44,-0.74692,0.00044,10.64738]
[1779463511606,21.82,76506.15,3.44,-0.74948,0.00044,10.5896]
[1779463516639,21.84,76526.71,3.44,-0.74025,0.00045,10.79482]
[1779463517647,21.84,76532.71,3.44,-0.73756,0.00045,10.853]
[1779463519672,21.85,76542.86,3.44,-0.73293,0.00045,10.95145]
[1779463520693,21.85,76550.44,3.44,-0.72949,0.00045,11.0231]
[1779463521686,21.85,76554.83,3.44,-0.72749,0.00046,11.06426]
[1779463524708,21.85,76547.71,3.44,-0.73073,0.00045,10.99743]
[1779463527100,21.85,76553.88,3.44,-0.72792,0.00046,11.05542]
[1779463529744,21.85,76562.65,3.44,-0.72389,0.00046,11.13724]
[1779463534778,21.85,76564.1,3.44,-0.72331,0.00046,11.14345]
[1779463537184,21.85,76576.84,3.44,-0.71741,0.00046,11.2599]
[1779463542835,21.85,76583.39,3.44,-0.71438,0.00047,11.31858]
[1779463545856,21.85,76576.88,3.44,-0.71743,0.00046,11.25964]
[1779463548878,21.84,76587.95,3.44,-0.71228,0.00047,11.35854]
[1779463553914,21.84,76582.45,3.44,-0.7149,0.00047,11.30861]
[1779463558948,21.84,76588.95,3.44,-0.7119,0.00047,11.3658]
[1779463563983,21.83,76598.16,3.44,-0.70761,0.00047,11.4462]
[1779463564991,21.83,76605.32,3.44,-0.70423,0.00048,11.50821]
[1779463567402,21.81,76619.03,3.44,-0.69784,0.00048,11.6225]
[1779463569026,21.8,76622.43,3.44,-0.69633,0.00048,11.64904]
[1779463571041,21.79,76631.04,3.44,-0.69219,0.00048,11.72038]
[1779463576079,21.71,76628.0,3.44,-0.69435,0.00048,11.68354]
[1779463581115,21.65,76630.1,3.44,-0.69384,0.00049,11.69258]
[1779463586150,21.63,76634.25,3.44,-0.69198,0.00049,11.72437]
[1779463591185,21.63,76633.95,3.44,-0.69226,0.00049,11.71387]
[1779463596219,21.62,76634.44,3.44,-0.69205,0.00049,11.71743]
[1779463601257,21.62,76635.74,3.44,-0.69144,0.00049,11.72776]
[1779463607717,21.61,76635.36,3.44,-0.69166,0.00049,11.72397]
[1779463613344,21.61,76641.76,3.44,-0.68855,0.00049,11.77635]
[1779463615355,21.61,76651.15,3.44,-0.68395,0.00049,11.85232]
[1779463620391,21.6,76653.57,3.44,-0.6828,0.0005,11.87082]
[1779463625427,21.59,76653.2,3.44,-0.68304,0.0005,11.86698]
[1779463630462,21.59,76653.28,3.44,-0.68306,0.0005,11.86668]
[1779463634510,21.58,76660.06,3.44,-0.67974,0.0005,11.91992]
[1779463635502,21.58,76681.33,3.44,-0.6691,0.0005,12.08367]
[1779463636509,21.58,76691.55,3.44,-0.66394,0.00051,12.15925]
[1779463637516,21.58,76696.99,3.44,-0.66119,0.00051,12.19862]
[1779463642551,21.52,76697.06,3.44,-0.66157,0.00051,12.19329]
[1779463645586,21.48,76705.41,3.44,-0.6576,0.00051,12.24901]
[1779463646590,21.48,76719.43,3.44,-0.65039,0.00052,12.34661]
[1779463647593,21.47,76727.08,3.44,-0.64649,0.00052,12.39733]
[1779463648601,21.45,76725.27,3.44,-0.64755,0.00052,12.38367]
[1779463653634,21.38,76722.2,3.44,-0.64968,0.00052,12.34992]
[1779463658670,21.34,76719.65,3.44,-0.65131,0.00052,12.3285]
[1779463663533,21.32,76725.78,3.44,-0.64821,0.00052,12.36927]
[1779463668740,21.27,76731.53,3.44,-0.64555,0.00052,12.40357]
[1779463673775,21.26,76733.11,3.44,-0.64481,0.00053,12.41303]
[1779463678809,21.25,76730.2,3.44,-0.64638,0.00052,12.39304]
[1779463683845,21.24,76735.74,3.44,-0.64355,0.00053,12.42893]
[1779463684702,21.24,76735.74,3.44,-0.64355,0.00053,12.42893]
[1779463689889,21.17,76749.12,3.44,-0.63691,0.00053,12.51058]
[1779463694921,21.13,76752.71,3.44,-0.63524,0.00053,12.53055]
[1779463699957,21.13,76753.71,3.44,-0.63475,0.00053,12.53639]
[1779463704992,21.11,76754.57,3.44,-0.63441,0.00053,12.54041]
[1779463707764,21.11,76754.66,3.44,-0.63437,0.00053,12.54088]
[1779463713052,21.09,76757.16,3.44,-0.63318,0.00054,12.54859]
[1779463718493,21.09,76764.64,3.44,-0.62919,0.00054,12.59429]
[1779463724129,21.08,76758.54,3.44,-0.63251,0.00054,12.55633]
[1779463729165,21.08,76755.23,3.44,-0.63433,0.00054,12.53513]
[1779463734201,21.07,76759.46,3.44,-0.63211,0.00054,12.56105]
[1779463739238,21.06,76758.22,3.44,-0.63281,0.00054,12.55291]
[1779463744270,21.03,76763.6,3.44,-0.63014,0.00054,12.58368]
[1779463748706,20.92,76775.07,3.44,-0.62457,0.00054,12.64584]
[1779463751322,20.89,76787.73,3.44,-0.61783,0.00055,12.71737]
[1779463753635,20.89,76789.53,3.44,-0.61685,0.00055,12.72739]
[1779463753691,20.89,76801.39,3.44,-0.61034,0.00055,12.79203]
[1779463754541,20.89,76804.93,3.44,-0.6084,0.00055,12.81061]
[1779463756355,20.85,76807.91,3.44,-0.60693,0.00055,12.82445]
[1779463758053,20.83,76808.86,3.44,-0.6065,0.00055,12.82847]
[1779463758777,20.8,76810.99,3.44,-0.60547,0.00055,12.83806]
[1779463759589,20.8,76810.99,3.44,-0.60547,0.00055,12.83806]
[1779463759691,20.8,76814.08,3.44,-0.60376,0.00056,12.85375]
[1779463761391,20.79,76817.91,3.44,-0.60172,0.00056,12.87212]
[1779463762399,20.78,76824.5,3.44,-0.5981,0.00056,12.90378]
[1779463763404,20.77,76826.85,3.44,-0.59683,0.00056,12.91459]
[1779463766371,20.74,76825.77,3.44,-0.59754,0.00056,12.90858]
[1779463766455,20.73,76820.0,3.44,-0.60085,0.00056,12.87993]
[1779463768853,20.71,76817.26,3.44,-0.60249,0.00056,12.86538]
[1779463773474,20.7,76814.76,3.44,-0.60396,0.00056,12.84563]
[1779463777501,20.7,76812.41,3.44,-0.60529,0.00056,12.83342]
[1779463782539,20.69,76812.07,3.44,-0.60552,0.00056,12.83138]
[1779463785569,20.69,76809.45,3.44,-0.60699,0.00056,12.81769]
[1779463788583,20.68,76811.53,3.44,-0.60587,0.00056,12.82815]
[1779463792611,20.67,76808.86,3.44,-0.6074,0.00056,12.81392]
[1779463797765,20.67,76810.1,3.44,-0.60674,0.00056,12.82007]
[1779463797855,20.66,76815.31,3.44,-0.60384,0.00056,12.84678]
[1779463799660,20.66,76815.14,3.44,-0.60394,0.00056,12.84585]
[1779463799763,20.66,76830.49,3.44,-0.59534,0.00056,12.92085]
[1779463801684,20.64,76833.43,3.44,-0.59376,0.00056,12.93391]
[1779463802199,20.64,76833.43,3.44,-0.59376,0.00056,12.93391]
[1779463802685,20.64,76835.06,3.44,-0.59285,0.00056,12.94137]
[1779463803687,20.61,76830.05,3.44,-0.59582,0.00056,12.91685]
[1779463804973,20.61,76816.98,3.44,-0.60318,0.00056,12.85282]
[1779463806710,20.61,76819.16,3.44,-0.60196,0.00056,12.86373]
[1779463808723,20.61,76821.45,3.44,-0.60069,0.00056,12.87504]
[1779463810738,20.6,76826.85,3.44,-0.59766,0.00056,12.90129]
[1779463811747,20.57,76829.23,3.44,-0.59646,0.00056,12.91152]
[1779463812754,20.56,76833.84,3.44,-0.59391,0.00057,12.93276]
[1779463813760,20.56,76837.14,3.44,-0.59205,0.00057,12.94796]
[1779463814041,20.56,76837.14,3.44,-0.59205,0.00057,12.94796]
[1779463814765,20.54,76837.82,3.44,-0.59175,0.00057,12.95041]
[1779463816782,20.53,76844.51,3.44,-0.58799,0.00057,12.97999]
[1779463817797,20.53,76847.47,3.44,-0.58631,0.00057,12.99285]
[1779463818793,20.51,76852.58,3.44,-0.58351,0.00057,13.01369]
[1779463819817,20.51,76852.58,3.44,-0.58351,0.00057,13.01369]
[1779463819824,20.51,76852.58,3.44,-0.58351,0.00057,13.01369]
[1779463819903,20.5,76856.3,3.44,-0.5814,0.00057,13.02903]
[1779463822506,20.5,76858.07,3.44,-0.58039,0.00057,13.03619]
[1779463822647,20.5,76858.07,3.44,-0.58039,0.00057,13.03619]
[1779463822820,20.5,76858.71,3.44,-0.58003,0.00057,13.03872]
[1779463825842,20.5,76863.01,3.44,-0.57758,0.00057,13.05568]
[1779463827790,20.5,76862.69,3.44,-0.57777,0.00057,13.05441]
[1779463827891,20.5,76867.97,3.44,-0.57475,0.00057,13.07468]
[1779463829884,20.48,76876.98,3.44,-0.56962,0.00057,13.10736]
[1779463830884,20.47,76883.61,3.44,-0.56585,0.00058,13.12993]
[1779463833596,20.47,76885.61,3.44,-0.56474,0.00058,13.12974]
[1779463833912,20.47,76881.88,3.44,-0.56689,0.00058,13.11722]
[1779463834906,20.47,76878.53,3.44,-0.56883,0.00058,13.10561]
[1779463837927,20.46,76883.6,3.44,-0.56594,0.00058,13.12282]
[1779463842972,20.44,76882.54,3.44,-0.56662,0.00058,13.11887]
[1779463845987,20.43,76876.79,3.44,-0.56994,0.00058,13.09882]
[1779463851021,20.43,76877.53,3.44,-0.56953,0.00058,13.10135]
[1779463853038,20.43,76880.31,3.44,-0.56793,0.00058,13.11106]
[1779463853443,20.43,76880.31,3.44,-0.56793,0.00058,13.11106]
[1779463854045,20.43,76884.24,3.44,-0.56566,0.00058,13.12446]
[1779463854330,20.43,76884.24,3.44,-0.56566,0.00058,13.12446]
[1779463854819,20.43,76884.24,3.44,-0.56566,0.00058,13.12446]
[1779463854865,20.43,76884.24,3.44,-0.56566,0.00058,13.12446]
[1779463854881,20.43,76884.24,3.44,-0.56566,0.00058,13.12446]
[1779463854894,20.43,76884.24,3.44,-0.56566,0.00058,13.12446]
[1779463855067,20.43,76886.31,3.44,-0.56447,0.00058,13.13133]
[1779463856002,20.43,76886.31,3.44,-0.56447,0.00058,13.13133]
[1779463856081,20.41,76889.7,3.44,-0.56256,0.00058,13.1421]
[1779463857938,20.41,76890.91,3.44,-0.56186,0.00058,13.14595]
[1779463858078,20.4,76888.48,3.44,-0.5633,0.00058,13.13798]
[1779463859086,20.39,76896.0,3.44,-0.55899,0.00058,13.1614]
[1779463864283,20.37,76897.31,3.44,-0.5583,0.00058,13.16503]
[1779463864882,20.36,76900.64,3.44,-0.55639,0.00058,13.17478]
[1779463865651,20.36,76900.64,3.44,-0.55639,0.00058,13.17478]
[1779463865718,20.36,76907.4,3.44,-0.55245,0.00058,13.1939]
[1779463866474,20.36,76907.4,3.44,-0.55245,0.00058,13.1939]
[1779463866551,20.36,76907.4,3.44,-0.55245,0.00058,13.1939]
[1779463866666,20.36,76914.67,3.44,-0.54822,0.00058,13.21302]
[1779463868093,20.36,76914.67,3.44,-0.54822,0.00058,13.21302]
[1779463868490,20.36,76914.67,3.44,-0.54822,0.00058,13.21302]
[1779463868506,20.35,76936.63,3.44,-0.5354,0.00059,13.26172]
[1779463870222,20.35,76938.56,3.44,-0.53427,0.00059,13.26534]
[1779463870263,20.35,76938.56,3.44,-0.53427,0.00059,13.26534]
[1779463871066,20.35,76939.45,3.44,-0.53375,0.00059,13.26698]
[1779463872123,20.35,76941.38,3.44,-0.53262,0.00059,13.27044]
[1779463873010,20.35,76941.47,3.44,-0.53257,0.00059,13.2706]
[1779463874071,20.35,76947.24,3.44,-0.52919,0.00059,13.28033]
[1779463876068,20.35,76949.18,3.44,-0.52806,0.00059,13.28339]
[1779463876123,20.35,76949.84,3.44,-0.52767,0.00059,13.2844]
[1779463876309,20.35,76949.84,3.44,-0.52767,0.00059,13.2844]
[1779463876445,20.35,76949.84,3.44,-0.52767,0.00059,13.2844]
[1779463876546,20.35,76953.7,3.44,-0.52541,0.00059,13.29009]
[1779463878287,20.35,76953.7,3.44,-0.52541,0.00059,13.29009]
[1779463879109,20.35,76953.7,3.44,-0.52541,0.00059,13.29009]
[1779463878358,20.35,76953.8,3.44,-0.52535,0.00059,13.29023]
[1779463879162,20.35,76953.8,3.44,-0.52535,0.00059,13.29023]
[1779463880051,20.35,76953.8,3.44,-0.52535,0.00059,13.29023]
[1779463880097,20.35,76953.8,3.44,-0.52535,0.00059,13.29023]
[1779463879659,20.34,76946.49,3.44,-0.52964,0.00059,13.2791]
[1779463880893,20.34,76946.49,3.44,-0.52964,0.00059,13.2791]
[1779463881050,20.34,76946.49,3.44,-0.52964,0.00059,13.2791]
[1779463881101,20.34,76934.04,3.44,-0.53693,0.00059,13.25662]
[1779463882121,20.34,76915.52,3.44,-0.54776,0.00058,13.21502]
[1779463882274,20.34,76915.52,3.44,-0.54776,0.00058,13.21502]
[1779463882680,20.34,76915.52,3.44,-0.54776,0.00058,13.21502]
[1779463882925,20.34,76913.21,3.44,-0.54911,0.00058,13.20914]
[1779463884947,20.34,76913.21,3.44,-0.54911,0.00058,13.20913]
[1779463884996,20.34,76913.21,3.44,-0.54911,0.00058,13.20913]
[1779463885117,20.34,76911.61,3.44,-0.55005,0.00058,13.20496]
[1779463885890,20.34,76911.61,3.44,-0.55005,0.00058,13.20496]
[1779463886000,20.34,76911.61,3.44,-0.55005,0.00058,13.20496]
[1779463886019,20.34,76920.4,3.44,-0.54492,0.00058,13.22689]
[1779463887540,20.34,76920.31,3.44,-0.54497,0.00058,13.22667]
[1779463887575,20.34,76920.31,3.44,-0.54497,0.00058,13.22667]
[1779463887818,20.34,76920.31,3.44,-0.54497,0.00058,13.22667]
[1779463887918,20.34,76911.17,3.44,-0.55031,0.00058,13.20378]
[1779463888143,20.34,76911.17,3.44,-0.55031,0.00058,13.20378]
[1779463889795,20.34,76911.17,3.44,-0.55031,0.00058,13.20377]
[1779463889838,20.34,76911.17,3.44,-0.55031,0.00058,13.20377]
[1779463889871,20.34,76911.17,3.44,-0.55031,0.00058,13.20377]
[1779463889875,20.33,76906.47,3.44,-0.55306,0.00058,13.19107]
[1779463890485,20.33,76906.47,3.44,-0.55306,0.00058,13.19107]
[1779463890497,20.33,76906.47,3.44,-0.55306,0.00058,13.19107]
[1779463890553,20.33,76904.67,3.44,-0.55411,0.00058,13.18603]
[1779463891739,20.33,76904.67,3.44,-0.55411,0.00058,13.18603]
[1779463891759,20.33,76897.15,3.44,-0.55852,0.00058,13.15723]
[1779463894054,20.33,76897.15,3.44,-0.55853,0.00058,13.1572]
[1779463893355,20.33,76894.09,3.44,-0.56031,0.00058,13.14778]
[1779463894502,20.33,76892.35,3.44,-0.56133,0.00058,13.14229]
[1779463896376,20.32,76887.71,3.44,-0.56404,0.00058,13.12727]
[1779463897389,20.32,76885.3,3.44,-0.56544,0.00058,13.11922]
[1779463898389,20.32,76879.69,3.44,-0.5687,0.00058,13.09989]
[1779463899817,20.32,76884.71,3.44,-0.56579,0.00058,13.11718]
[1779463901411,20.32,76888.41,3.44,-0.56365,0.00058,13.12946]
[1779463902417,20.32,76894.28,3.44,-0.56024,0.00058,13.14819]
[1779463903883,20.32,76898.31,3.44,-0.55789,0.00058,13.1605]
[1779463909887,20.31,76898.24,3.44,-0.55796,0.00058,13.16019]
[1779463915510,20.3,76898.98,3.44,-0.55755,0.00058,13.16227]
[1779463916837,20.3,76894.78,3.44,-0.56,0.00058,13.14946]
[1779463918530,20.3,76889.13,3.44,-0.56331,0.00058,13.13142]
[1779463921554,20.29,76882.72,3.44,-0.56705,0.00058,13.10984]
[1779463922558,20.29,76880.46,3.44,-0.56837,0.00058,13.10197]
[1779463923566,20.29,76883.41,3.44,-0.56665,0.00058,13.11218]
[1779463925585,20.29,76887.04,3.44,-0.56455,0.00058,13.12439]
[1779463927106,20.28,76894.55,3.44,-0.56018,0.00058,13.14852]
[1779463932515,20.28,76896.2,3.44,-0.55924,0.00058,13.15354]
[1779463933481,20.28,76896.18,3.44,-0.55925,0.00058,13.15346]
[1779463933638,20.28,76899.17,3.44,-0.55751,0.00058,13.1625]
[1779463935791,20.27,76900.1,3.44,-0.55697,0.00058,13.16524]
[1779463935928,20.27,76901.64,3.44,-0.55608,0.00058,13.16975]
[1779463936787,20.27,76901.64,3.44,-0.55608,0.00058,13.16975]
[1779463936971,20.27,76905.88,3.44,-0.5536,0.00058,13.18185]
[1779463938110,20.27,76905.88,3.44,-0.5536,0.00058,13.18185]
[1779463939198,20.27,76909.54,3.44,-0.55147,0.00059,13.19187]
[1779463939672,20.27,76909.54,3.44,-0.55147,0.00059,13.19187]
[1779463939680,20.27,76909.54,3.44,-0.55147,0.00059,13.19187]
[1779463940153,20.27,76916.67,3.44,-0.5473,0.00059,13.21036]
[1779463941926,20.27,76916.67,3.44,-0.5473,0.00059,13.21036]
[1779463942153,20.26,76922.04,3.44,-0.54415,0.00059,13.22333]
[1779463943999,20.26,76922.86,3.44,-0.54367,0.00059,13.22524]
[1779463944171,20.26,76922.89,3.44,-0.54366,0.00059,13.2253]
[1779463945105,20.26,76927.1,3.44,-0.54119,0.00059,13.23479]
[1779463948193,20.26,76923.86,3.44,-0.5431,0.00059,13.2275]
[1779463949172,20.26,76915.65,3.44,-0.54792,0.00059,13.2077]
[1779463950168,20.25,76911.72,3.44,-0.55023,0.00059,13.19753]
[1779463950243,20.25,76911.72,3.44,-0.55023,0.00059,13.19753]
[1779463951077,20.25,76909.39,3.44,-0.55162,0.00059,13.18451]
[1779463952108,20.25,76905.77,3.44,-0.55375,0.00059,13.17449]
[1779463953187,20.25,76902.91,3.44,-0.55543,0.00059,13.16632]
[1779463954757,20.25,76902.8,3.44,-0.5555,0.00059,13.166]
[1779463955193,20.25,76902.59,3.44,-0.55563,0.00059,13.16536]
[1779463960224,20.24,76902.2,3.44,-0.55587,0.00059,13.16416]
[1779463965224,20.24,76901.78,3.44,-0.55613,0.00059,13.16286]
[1779463969150,20.23,76900.11,3.44,-0.55711,0.00059,13.1579]
[1779463969169,20.23,76900.11,3.44,-0.55711,0.00059,13.1579]
[1779463969909,20.23,76899.63,3.44,-0.5574,0.00059,13.15646]
[1779463972211,20.23,76899.71,3.44,-0.55735,0.00059,13.15668]
[1779463971919,20.23,76902.88,3.44,-0.5555,0.00059,13.16599]
[1779463975077,20.23,76904.07,3.44,-0.55481,0.00059,13.16938]
[1779463975081,20.23,76910.43,3.44,-0.55108,0.00059,13.187]
[1779463978984,20.22,76914.64,3.44,-0.54862,0.00059,13.198]
[1779463980019,20.22,76918.23,3.44,-0.54652,0.00059,13.20701]
[1779463982566,20.22,76919.43,3.44,-0.54582,0.00059,13.20992]
[1779463983176,20.22,76929.06,3.44,-0.54015,0.00059,13.23196]
[1779463984952,20.22,76927.9,3.44,-0.54084,0.00059,13.22943]
[1779463985193,20.22,76928.75,3.44,-0.54034,0.00059,13.23127]
[1779463987223,20.21,76923.51,3.44,-0.54343,0.00059,13.21953]
[1779463987759,20.21,76923.51,3.44,-0.54343,0.00059,13.21953]
[1779463988056,20.21,76914.59,3.44,-0.54868,0.00059,13.19775]
[1779463990069,20.21,76909.85,3.44,-0.55148,0.00059,13.18522]
[1779463991064,20.21,76909.85,3.44,-0.55148,0.00059,13.18522]
[1779463991139,20.21,76908.17,3.44,-0.55246,0.00059,13.18063]
[1779463994188,20.21,76904.52,3.44,-0.55461,0.00059,13.17039]
[1779463995144,20.21,76901.23,3.44,-0.55654,0.00059,13.16082]
[1779463998412,20.2,76899.26,3.44,-0.55771,0.00059,13.1549]
[1779463999200,20.2,76896.37,3.44,-0.55941,0.00059,13.14607]
[1779464001144,20.2,76890.08,3.44,-0.5631,0.00059,13.12603]
[1779464001458,20.2,76890.08,3.44,-0.5631,0.00059,13.12603]
[1779464001905,20.2,76890.08,3.44,-0.5631,0.00059,13.12603]
[1779464002152,20.2,76886.82,3.44,-0.56501,0.00058,13.1152]
[1779464003971,20.2,76888.22,3.44,-0.56419,0.00059,13.11987]
[1779464004180,20.2,76885.24,3.44,-0.56594,0.00058,13.10983]
[1779464004381,20.2,76885.24,3.44,-0.56594,0.00058,13.10983]
[1779464005178,20.19,76885.24,3.44,-0.56594,0.00058,13.1098]
[1779464006184,20.19,76876.03,3.44,-0.57133,0.00058,13.07721]
[1779464008197,20.19,76872.44,3.44,-0.57343,0.00058,13.06381]
[1779464009206,20.19,76869.87,3.44,-0.57494,0.00058,13.05401]
[1779464009671,20.19,76869.87,3.44,-0.57494,0.00058,13.05401]
[1779464010212,20.19,76868.28,3.44,-0.57587,0.00058,13.04785]
[1779464011218,20.19,76865.82,3.44,-0.57734,0.00058,13.03132]
[1779464016254,20.18,76865.75,3.44,-0.5774,0.00058,13.03093]
[1779464017262,20.18,76868.22,3.44,-0.57597,0.00058,13.0406]
[1779464017849,20.18,76868.22,3.44,-0.57597,0.00058,13.0406]
[1779464017950,20.18,76870.33,3.44,-0.57474,0.00058,13.04872]
[1779464023302,20.18,76871.95,3.44,-0.57382,0.00058,13.05474]
[1779464027331,20.17,76876.95,3.44,-0.57091,0.00058,13.07322]
[1779464029122,20.17,76883.07,3.44,-0.56734,0.00059,13.09499]
[1779464030732,20.17,76880.22,3.44,-0.56902,0.00059,13.08492]
[1779464032366,20.17,76877.91,3.44,-0.57037,0.00058,13.0766]
[1779464035388,20.16,76874.15,3.44,-0.57258,0.00058,13.0627]
[1779464040802,20.15,76873.54,3.44,-0.57297,0.00058,13.06024]
[1779464043443,20.15,76876.29,3.44,-0.57137,0.00059,13.07039]
[1779464048477,20.14,76877.15,3.44,-0.57089,0.00059,13.07339]
[1779464053513,20.14,76877.6,3.44,-0.57065,0.00059,13.07487]
[1779464055527,20.13,76883.39,3.44,-0.56727,0.00059,13.09543]
[1779464057044,20.13,76886.37,3.44,-0.56553,0.00059,13.10564]
[1779464062576,20.13,76885.81,3.44,-0.56588,0.00059,13.10362]
[1779464067610,20.12,76884.77,3.44,-0.56651,0.00059,13.09992]
[1779464071012,20.12,76881.04,3.44,-0.56875,0.00059,13.07994]
[1779464076674,20.11,76879.21,3.44,-0.56985,0.00059,13.07325]
[1779464077864,20.11,76879.21,3.44,-0.56985,0.00059,13.07325]
[1779464077965,20.11,76875.42,3.44,-0.57208,0.00059,13.05935]
[1779464078524,20.11,76875.42,3.44,-0.57208,0.00059,13.05935]
[1779464078537,20.11,76875.42,3.44,-0.57208,0.00059,13.05935]
[1779464078760,20.11,76875.42,3.44,-0.57208,0.00059,13.05935]
[1779464078963,20.11,76875.42,3.44,-0.57208,0.00059,13.05935]
[1779464079171,20.11,76875.42,3.44,-0.57208,0.00059,13.05935]
[1779464079205,20.11,76862.01,3.44,-0.57993,0.00058,13.00696]
[1779464079383,20.11,76862.01,3.44,-0.57993,0.00058,13.00696]
[1779464079578,20.11,76862.01,3.44,-0.57993,0.00058,13.00696]
[1779464079695,20.1,76862.01,3.44,-0.57994,0.00058,13.00691]
[1779464081112,20.1,76862.01,3.44,-0.57994,0.00058,13.00691]
[1779464081202,20.1,76852.25,3.44,-0.58564,0.00058,12.9656]
[1779464081905,20.1,76852.25,3.44,-0.58564,0.00058,12.9656]
[1779464082025,20.1,76851.77,3.44,-0.58593,0.00058,12.96347]
[1779464087240,20.1,76851.6,3.44,-0.58605,0.00058,12.96259]
[1779464086744,20.1,76844.82,3.44,-0.59,0.00058,12.93218]
[1779464087752,20.09,76843.75,3.44,-0.59063,0.00058,12.92725]
[1779464092785,20.09,76841.79,3.44,-0.59178,0.00058,12.91808]
[1779464096830,20.09,76844.89,3.44,-0.58999,0.00058,12.93231]
[1779464097839,20.09,76847.37,3.44,-0.58854,0.00058,12.94354]
[1779464102873,20.09,76848.06,3.44,-0.58816,0.00058,12.94652]
[1779464107907,20.08,76848.07,3.44,-0.58817,0.00058,12.94647]
[1779464110319,20.08,76848.11,3.44,-0.58815,0.00058,12.94663]
[1779464110349,20.08,76848.11,3.44,-0.58815,0.00058,12.94661]
[1779464115307,20.08,76847.56,3.44,-0.58848,0.00058,12.94404]
[1779464115332,20.08,76852.02,3.44,-0.58588,0.00058,12.96383]
[1779464120999,20.07,76852.68,3.44,-0.58552,0.00058,12.96655]
[1779464125027,20.07,76850.2,3.44,-0.58698,0.00058,12.95553]
[1779464127040,20.07,76845.47,3.44,-0.58975,0.00058,12.93419]
[1779464132075,20.06,76843.37,3.44,-0.59103,0.00058,12.91752]
[1779464137111,20.06,76843.64,3.44,-0.59089,0.00058,12.91862]
[1779464137871,20.06,76843.64,3.44,-0.59089,0.00058,12.91862]
[1779464138118,20.06,76847.73,3.44,-0.58851,0.00058,12.93727]
[1779464139125,20.06,76854.74,3.44,-0.58442,0.00058,12.96818]
[1779464140321,20.06,76854.74,3.44,-0.58442,0.00058,12.96818]
[1779464140341,20.06,76854.74,3.44,-0.58442,0.00058,12.96818]
[1779464140484,20.06,76854.28,3.44,-0.58469,0.00058,12.96617]
[1779464141343,20.06,76854.28,3.44,-0.58469,0.00058,12.96617]
[1779464141139,20.06,76852.82,3.44,-0.58555,0.00058,12.9598]
[1779464142145,20.06,76851.77,3.44,-0.58617,0.00058,12.95517]
[1779464143160,20.06,76847.47,3.44,-0.58868,0.00058,12.93598]
[1779464143900,20.06,76847.47,3.44,-0.58868,0.00058,12.93598]
[1779464144165,20.06,76846.48,3.44,-0.58926,0.00058,12.93149]
[1779464147188,20.05,76837.27,3.44,-0.59465,0.00058,12.88829]
[1779464148196,20.05,76833.63,3.44,-0.59676,0.00058,12.87066]
[1779464148728,20.05,76833.63,3.44,-0.59676,0.00058,12.87066]
[1779464148736,20.05,76833.63,3.44,-0.59676,0.00058,12.87066]
[1779464148743,20.05,76833.63,3.44,-0.59676,0.00058,12.87066]
[1779464148779,20.05,76833.63,3.44,-0.59676,0.00058,12.87066]
[1779464149013,20.05,76833.63,3.44,-0.59676,0.00058,12.87066]
[1779464149204,20.05,76833.87,3.44,-0.59661,0.00058,12.87194]
[1779464150084,20.05,76833.87,3.44,-0.59661,0.00058,12.87194]
[1779464150210,20.06,76833.57,3.44,-0.59676,0.00058,12.87065]
[1779464151004,20.06,76833.57,3.44,-0.59676,0.00058,12.87065]
[1779464151217,20.06,76832.67,3.44,-0.59728,0.00058,12.86625]
[1779464154240,20.06,76836.44,3.44,-0.59508,0.00058,12.88469]
[1779464154985,20.06,76836.44,3.44,-0.59508,0.00058,12.88469]
[1779464155245,20.06,76841.55,3.44,-0.5921,0.00058,12.90899]
[1779464156205,20.06,76841.55,3.44,-0.5921,0.00058,12.90899]
[1779464156387,20.06,76844.78,3.44,-0.59021,0.00058,12.92399]
[1779464162298,20.07,76846.93,3.44,-0.58895,0.00058,12.93386]
[1779464163308,20.07,76851.59,3.44,-0.58623,0.00058,12.95466]
[1779464168341,20.06,76851.59,3.44,-0.58626,0.00058,12.95449]
[1779464175389,20.05,76851.73,3.44,-0.5862,0.00058,12.95489]
[1779464179418,20.05,76851.41,3.44,-0.58641,0.00058,12.95335]
[1779464180980,20.05,76851.59,3.44,-0.58631,0.00058,12.95412]
[1779464181431,20.04,76851.49,3.44,-0.58641,0.00058,12.95336]
[1779464182440,20.03,76857.35,3.44,-0.58303,0.00059,12.9784]
[1779464183445,20.03,76860.71,3.44,-0.58106,0.00059,12.9925]
[1779464183809,20.03,76860.71,3.44,-0.58106,0.00059,12.9925]
[1779464184453,20.03,76857.75,3.44,-0.58281,0.00059,12.98003]
[1779464188483,20.01,76851.89,3.44,-0.5863,0.00059,12.95419]
[1779464190630,20.0,76849.89,3.44,-0.58751,0.00059,12.94505]
[1779464190724,19.99,76847.61,3.44,-0.58888,0.00059,12.93447]
[1779464191740,19.99,76847.61,3.44,-0.58888,0.00059,12.93447]
[1779464191758,19.99,76847.61,3.44,-0.58888,0.00059,12.93447]
[1779464191764,19.99,76847.61,3.44,-0.58888,0.00059,12.93447]
[1779464191850,19.99,76844.5,3.44,-0.59075,0.00058,12.91327]
[1779464192974,19.99,76844.5,3.44,-0.59075,0.00058,12.91327]
[1779464193020,19.99,76846.45,3.44,-0.58962,0.00059,12.92222]
[1779464194723,19.99,76846.45,3.44,-0.58962,0.00059,12.92219]
[1779464194816,19.99,76848.61,3.44,-0.58836,0.00059,12.93198]
[1779464198257,19.99,76842.03,3.44,-0.59222,0.00058,12.90157]
[1779464199557,19.99,76839.43,3.44,-0.59375,0.00058,12.88922]
[1779464201938,19.98,76846.84,3.44,-0.58942,0.00059,12.92375]
[1779464203220,19.98,76854.52,3.44,-0.58492,0.00059,12.958]
[1779464205251,19.98,76847.36,3.44,-0.58916,0.00059,12.92582]
[1779464210636,19.97,76847.4,3.44,-0.58915,0.00059,12.92585]
[1779464212019,19.97,76850.31,3.44,-0.58745,0.00059,12.93896]
[1779464213659,19.97,76852.84,3.44,-0.58598,0.00059,12.95014]
[1779464215673,19.97,76855.44,3.44,-0.58446,0.00059,12.96144]
[1779464217686,19.96,76851.74,3.44,-0.58664,0.00059,12.94515]
[1779464219700,19.96,76849.37,3.44,-0.58804,0.00059,12.93449]
[1779464220738,19.96,76851.65,3.44,-0.5867,0.00059,12.94467]
[1779464223954,19.96,76860.11,3.44,-0.58174,0.00059,12.98116]
[1779464225411,19.96,76855.16,3.44,-0.58466,0.00059,12.95995]
[1779464227387,19.95,76840.45,3.44,-0.5933,0.00059,12.89287]
[1779464228334,19.95,76840.45,3.44,-0.5933,0.00059,12.89287]
[1779464228371,19.95,76835.59,3.44,-0.59615,0.00058,12.86941]
[1779464228554,19.95,76835.59,3.44,-0.59615,0.00058,12.86941]
[1779464228993,19.95,76831.85,3.44,-0.59833,0.00058,12.85092]
[1779464229818,19.95,76820.88,3.44,-0.60472,0.00058,12.79447]
[1779464230778,19.95,76820.88,3.44,-0.60472,0.00058,12.79448]
[1779464235812,19.94,76821.41,3.44,-0.6045,0.00058,12.79645]
[1779464238292,19.93,76820.62,3.44,-0.60499,0.00058,12.79207]
[1779464238650,19.92,76820.23,3.44,-0.60525,0.00058,12.78965]
[1779464239020,19.92,76815.89,3.44,-0.60777,0.00058,12.76628]
[1779464241053,19.92,76808.22,3.44,-0.61227,0.00058,12.72331]
[1779464241825,19.92,76808.22,3.44,-0.61227,0.00058,12.72331]
[1779464242003,19.92,76808.22,3.44,-0.61227,0.00058,12.72331]
[1779464242005,19.92,76808.22,3.44,-0.61227,0.00058,12.72331]
[1779464242011,19.92,76808.22,3.44,-0.61227,0.00058,12.72331]
[1779464242079,19.92,76808.22,3.44,-0.61227,0.00058,12.72331]
[1779464242499,19.92,76808.22,3.44,-0.61227,0.00058,12.72331]
[1779464242099,19.91,76802.55,3.44,-0.61559,0.00058,12.69044]
[1779464242862,19.91,76802.23,3.44,-0.61578,0.00058,12.6885]
[1779464243869,19.91,76792.16,3.44,-0.6216,0.00058,12.62851]
[1779464244876,19.9,76783.72,3.44,-0.62645,0.00057,12.57615]
[1779464245957,19.9,76783.72,3.44,-0.62645,0.00057,12.57615]
[1779464246165,19.9,76783.72,3.44,-0.62645,0.00057,12.57615]
[1779464246177,19.91,76780.04,3.44,-0.62854,0.00057,12.55301]
[1779464248044,19.91,76780.04,3.44,-0.62854,0.00057,12.55304]
[1779464248146,19.91,76776.71,3.44,-0.63044,0.00057,12.53164]
[1779464249911,19.91,76767.76,3.44,-0.63553,0.00057,12.47274]
[1779464250921,19.91,76770.36,3.44,-0.63404,0.00057,12.49016]
[1779464252087,19.91,76770.36,3.44,-0.63404,0.00057,12.49016]
[1779464252090,19.91,76774.9,3.44,-0.63152,0.00057,12.51294]
[1779464252976,19.91,76774.9,3.44,-0.63152,0.00057,12.51294]
[1779464253036,19.91,76774.36,3.44,-0.63183,0.00057,12.50943]
[1779464255767,19.91,76774.36,3.44,-0.63182,0.00057,12.50948]
[1779464255982,19.91,76767.97,3.44,-0.63545,0.00057,12.46731]
[1779464257453,19.91,76767.97,3.44,-0.63545,0.00057,12.46731]
[1779464257458,19.91,76761.82,3.44,-0.63893,0.00057,12.4258]
[1779464258302,19.91,76757.21,3.44,-0.64154,0.00057,12.39396]
[1779464259959,19.91,76757.21,3.44,-0.64154,0.00057,12.394]
[1779464260211,19.92,76755.62,3.44,-0.64244,0.00056,12.38291]
[1779464263054,19.93,76755.62,3.44,-0.64236,0.00056,12.38377]
[1779464263068,19.93,76755.18,3.44,-0.64261,0.00056,12.38069]
[1779464266030,19.93,76758.8,3.44,-0.64056,0.00057,12.40598]
[1779464267037,19.93,76762.84,3.44,-0.63827,0.00057,12.43372]
[1779464268077,19.93,76762.84,3.44,-0.63827,0.00057,12.43372]
[1779464268148,19.93,76762.52,3.44,-0.63845,0.00057,12.43152]
[1779464269078,19.93,76762.52,3.44,-0.63845,0.00057,12.43152]
[1779464269155,19.93,76762.04,3.44,-0.63873,0.00057,12.42825]
[1779464272449,19.93,76756.07,3.44,-0.6421,0.00056,12.38701]
[1779464273954,19.93,76756.07,3.44,-0.6421,0.00056,12.38701]
[1779464274086,19.93,76753.06,3.44,-0.6438,0.00056,12.36592]
[1779464277481,19.93,76747.93,3.44,-0.64667,0.00056,12.3296]
[1779464279495,19.93,76743.99,3.44,-0.64887,0.00056,12.30128]
[1779464282143,19.93,76739.32,3.44,-0.65148,0.00056,12.26716]
[1779464283075,19.93,76739.32,3.44,-0.65148,0.00056,12.26716]
[1779464283300,19.93,76741.25,3.44,-0.65039,0.00056,12.28142]
[1779464289565,19.94,76737.12,3.44,-0.65268,0.00056,12.25126]
[1779464293293,19.94,76733.44,3.44,-0.65472,0.00056,12.22395]
[1779464295239,19.94,76728.69,3.44,-0.65735,0.00056,12.18803]
[1779464296241,19.94,76725.56,3.44,-0.65909,0.00055,12.16408]
[1779464296705,19.94,76725.56,3.44,-0.65909,0.00055,12.16408]
[1779464297248,19.94,76725.39,3.44,-0.65918,0.00055,12.16282]
[1779464298751,19.94,76723.7,3.44,-0.66011,0.00055,12.14982]
[1779464299570,19.94,76723.7,3.44,-0.66011,0.00055,12.14982]
[1779464299263,19.94,76724.59,3.44,-0.65961,0.00055,12.15678]
[1779464300273,19.94,76723.59,3.44,-0.66017,0.00055,12.14906]
[1779464301329,19.94,76723.59,3.44,-0.66017,0.00055,12.14906]
[1779464301369,19.94,76707.45,3.44,-0.66906,0.00055,12.0211]
[1779464302286,19.95,76708.37,3.44,-0.66852,0.00055,12.02917]
[1779464302718,19.95,76708.37,3.44,-0.66852,0.00055,12.02917]
[1779464302912,19.95,76708.37,3.44,-0.66852,0.00055,12.02917]
[1779464303293,19.95,76706.28,3.44,-0.66963,0.00055,12.01271]
[1779464303965,19.95,76706.28,3.44,-0.66963,0.00055,12.01271]
[1779464304379,19.95,76706.28,3.44,-0.66963,0.00055,12.01271]
[1779464304407,19.96,76706.51,3.44,-0.66946,0.00055,12.01523]
[1779464306158,19.96,76706.51,3.44,-0.66945,0.00055,12.0153]
[1779464310594,19.95,76706.5,3.44,-0.66947,0.00055,12.01509]
[1779464310342,19.95,76700.69,3.44,-0.67265,0.00055,11.9675]
[1779464310818,19.95,76700.69,3.44,-0.67265,0.00055,11.9675]
[1779464311015,19.95,76700.69,3.44,-0.67265,0.00055,11.9675]
[1779464311349,19.95,76697.81,3.44,-0.6743,0.00054,11.93631]
[1779464311819,19.95,76697.81,3.44,-0.6743,0.00054,11.93631]
[1779464312035,19.95,76697.81,3.44,-0.6743,0.00054,11.93631]
[1779464312357,19.95,76694.06,3.44,-0.67635,0.00054,11.90491]
[1779464312688,19.95,76694.06,3.44,-0.67635,0.00054,11.90491]
[1779464312881,19.95,76694.06,3.44,-0.67635,0.00054,11.90491]
[1779464313292,19.95,76694.06,3.44,-0.67635,0.00054,11.90491]
[1779464313513,19.95,76694.06,3.44,-0.67635,0.00054,11.90491]
[1779464313572,19.96,76679.9,3.44,-0.68398,0.00054,11.78437]
[1779464313919,19.96,76679.9,3.44,-0.68398,0.00054,11.78437]
[1779464314937,19.96,76679.9,3.44,-0.68398,0.00054,11.78437]
[1779464315378,19.96,76668.41,3.44,-0.69008,0.00053,11.68408]
[1779464315980,19.96,76668.41,3.44,-0.69008,0.00053,11.68408]
[1779464316387,19.97,76661.42,3.44,-0.69375,0.00053,11.62218]
[1779464317029,19.97,76661.42,3.44,-0.69375,0.00053,11.62218]
[1779464317536,19.97,76661.42,3.44,-0.69375,0.00053,11.62218]
[1779464317392,19.98,76664.47,3.44,-0.69204,0.00053,11.65113]
[1779464317845,19.98,76664.47,3.44,-0.69204,0.00053,11.65113]
[1779464318399,20.0,76677.71,3.44,-0.6848,0.00054,11.77096]
[1779464318687,20.0,76677.71,3.44,-0.6848,0.00054,11.77096]
[1779464319089,20.0,76677.71,3.44,-0.6848,0.00054,11.77096]
[1779464319408,20.01,76686.3,3.44,-0.68006,0.00054,11.84682]
[1779464320413,20.02,76687.03,3.44,-0.67959,0.00054,11.85426]
[1779464321102,20.02,76687.03,3.44,-0.67959,0.00054,11.85426]
[1779464321419,20.03,76683.51,3.44,-0.6814,0.00054,11.82545]
[1779464326456,20.05,76683.3,3.44,-0.68131,0.00054,11.82689]
[1779464331493,20.05,76683.87,3.44,-0.68105,0.00054,11.83102]
[1779464334512,20.04,76679.47,3.44,-0.68346,0.00054,11.79246]
[1779464335931,20.04,76679.65,3.44,-0.68338,0.00054,11.79374]
[1779464337960,20.04,76679.24,3.44,-0.68364,0.00054,11.78964]
[1779464338195,20.04,76679.24,3.44,-0.68364,0.00054,11.78964]
[1779464338541,20.04,76682.15,3.44,-0.68209,0.00054,11.81449]
[1779464338903,20.04,76682.15,3.44,-0.68209,0.00054,11.81449]
[1779464339548,20.03,76688.15,3.44,-0.67888,0.00054,11.86537]
[1779464339714,20.03,76688.15,3.44,-0.67888,0.00054,11.86537]
[1779464339917,20.03,76688.15,3.44,-0.67888,0.00054,11.86537]
[1779464340555,20.0,76696.67,3.44,-0.6745,0.00054,11.93311]
[1779464341561,19.98,76691.52,3.44,-0.67751,0.00054,11.88684]
[1779464342051,19.98,76691.52,3.44,-0.67751,0.00054,11.88684]
[1779464342572,19.96,76691.35,3.44,-0.67779,0.00054,11.8825]
[1779464344586,19.93,76693.9,3.44,-0.67662,0.00054,11.9008]
[1779464347390,19.93,76692.75,3.44,-0.67728,0.00054,11.89055]
[1779464347613,19.93,76694.24,3.44,-0.67647,0.00054,11.9031]
[1779464347775,19.93,76694.24,3.44,-0.67647,0.00054,11.9031]
[1779464348015,19.93,76694.24,3.44,-0.67647,0.00054,11.9031]
[1779464348276,19.93,76694.24,3.44,-0.67647,0.00054,11.9031]
[1779464348488,19.93,76694.24,3.44,-0.67647,0.00054,11.9031]
[1779464348622,19.93,76684.63,3.44,-0.68168,0.00054,11.82131]
[1779464349095,19.93,76684.63,3.44,-0.68168,0.00054,11.82131]
[1779464349645,19.93,76662.75,3.44,-0.69341,0.00053,11.62794]
[1779464350355,19.93,76662.75,3.44,-0.69341,0.00053,11.62794]
[1779464350415,19.93,76642.37,3.44,-0.70417,0.00052,11.4393]
[1779464350662,19.92,76642.37,3.44,-0.70421,0.00052,11.43859]
[1779464351737,19.92,76633.27,3.44,-0.70896,0.00052,11.35181]
[1779464352676,19.92,76623.34,3.44,-0.7141,0.00052,11.25541]
[1779464353684,19.92,76620.84,3.44,-0.71541,0.00051,11.23041]
[1779464354690,19.92,76614.4,3.44,-0.71871,0.00051,11.16675]
[1779464356828,19.92,76610.51,3.44,-0.7207,0.00051,11.12791]
[1779464357433,19.92,76620.03,3.44,-0.71582,0.00051,11.22258]
[1779464358719,19.92,76625.02,3.44,-0.71324,0.00052,11.27178]
[1779464360086,19.92,76633.53,3.44,-0.70882,0.00052,11.35441]
[1779464362748,19.92,76642.09,3.44,-0.70437,0.00052,11.43574]
[1779464364761,19.92,76651.52,3.44,-0.69945,0.00053,11.52345]
[1779464370159,19.91,76652.15,3.44,-0.69922,0.00053,11.5276]
[1779464375839,19.89,76656.77,3.44,-0.69699,0.00053,11.56071]
[1779464378143,19.89,76657.85,3.44,-0.69644,0.00053,11.57027]
[1779464381880,19.88,76649.42,3.44,-0.701,0.00053,11.49035]
[1779464386915,19.87,76651.05,3.44,-0.70026,0.00053,11.50349]
[1779464388929,19.86,76642.39,3.44,-0.70486,0.00052,11.42116]
[1779464393969,19.85,76645.52,3.44,-0.70332,0.00053,11.44907]
[1779464398678,19.85,76646.76,3.44,-0.70273,0.00053,11.45967]
[1779464400369,19.84,76635.8,3.44,-0.70853,0.00052,11.35415]
[1779464406064,19.83,76628.83,3.44,-0.71225,0.00052,11.28483]
[1779464409085,19.82,76636.67,3.44,-0.70828,0.00052,11.3589]
[1779464410675,19.82,76636.67,3.44,-0.70828,0.00052,11.3589]
[1779464410914,19.82,76636.0,3.44,-0.70864,0.00052,11.35225]
[1779464411099,19.82,76636.0,3.44,-0.70865,0.00052,11.3521]
[1779464412563,19.82,76636.0,3.44,-0.70865,0.00052,11.3521]
[1779464412596,19.82,76630.53,3.44,-0.71151,0.00052,11.29889]
[1779464414120,19.82,76635.85,3.44,-0.70874,0.00052,11.35035]
[1779464415128,19.82,76640.17,3.44,-0.70649,0.00052,11.39178]
[1779464418152,19.81,76633.84,3.44,-0.70983,0.00052,11.33016]
[1779464419156,19.81,76627.2,3.44,-0.7133,0.00052,11.26519]
[1779464419911,19.81,76627.2,3.44,-0.7133,0.00052,11.26519]
[1779464420518,19.81,76630.07,3.44,-0.71181,0.00052,11.29322]
[1779464420962,19.81,76630.07,3.44,-0.71181,0.00052,11.29322]
[1779464422175,19.81,76634.53,3.44,-0.70949,0.00052,11.33643]
[1779464423183,19.81,76640.06,3.44,-0.70661,0.00052,11.38961]
[1779464426212,19.81,76641.73,3.44,-0.70576,0.00053,11.40504]
[1779464428221,19.8,76638.28,3.44,-0.70759,0.00052,11.37154]
[1779464432248,19.8,76640.34,3.44,-0.70665,0.00053,11.38308]
[1779464433254,19.8,76637.56,3.44,-0.70812,0.00052,11.35613]
[1779464434261,19.8,76633.69,3.44,-0.71015,0.00052,11.31848]
[1779464436276,19.78,76629.09,3.44,-0.71271,0.00052,11.27068]
[1779464437283,19.78,76626.32,3.44,-0.71416,0.00052,11.24315]
[1779464437947,19.78,76626.32,3.44,-0.71416,0.00052,11.24315]
[1779464438290,19.78,76622.68,3.44,-0.71607,0.00052,11.20688]
[1779464439296,19.78,76620.32,3.44,-0.7173,0.00052,11.18311]
[1779464440042,19.78,76620.32,3.44,-0.7173,0.00052,11.18311]
[1779464440658,19.78,76621.87,3.44,-0.71651,0.00052,11.19831]
[1779464442604,19.77,76621.87,3.44,-0.71653,0.00052,11.19805]
[1779464442706,19.77,76624.11,3.44,-0.71538,0.00052,11.22009]
[1779464442811,19.77,76624.11,3.44,-0.71538,0.00052,11.22009]
[1779464443391,19.77,76624.11,3.44,-0.71538,0.00052,11.22009]
[1779464443587,19.77,76624.11,3.44,-0.71538,0.00052,11.22009]
[1779464443665,19.77,76612.72,3.44,-0.72127,0.00051,11.10585]
[1779464445348,19.77,76608.04,3.44,-0.72368,0.00051,11.05802]
[1779464445936,19.77,76608.04,3.44,-0.72368,0.00051,11.05802]
[1779464446356,19.77,76608.09,3.44,-0.72365,0.00051,11.05867]
[1779464446997,19.77,76608.09,3.44,-0.72365,0.00051,11.05867]
[1779464447363,19.77,76604.22,3.44,-0.72562,0.00051,11.01925]
[1779464448031,19.77,76604.22,3.44,-0.72562,0.00051,11.01925]
[1779464448373,19.77,76593.55,3.44,-0.73102,0.0005,10.90925]
[1779464448854,19.77,76593.55,3.44,-0.73102,0.0005,10.90925]
[1779464449382,19.78,76586.26,3.44,-0.73466,0.0005,10.83343]
[1779464450091,19.78,76586.26,3.44,-0.73466,0.0005,10.83343]
[1779464450740,19.78,76583.38,3.44,-0.73604,0.0005,10.80436]
[1779464451414,19.78,76583.38,3.44,-0.73604,0.0005,10.80436]
[1779464451455,19.78,76587.27,3.44,-0.73412,0.0005,10.84467]
[1779464451921,19.78,76587.27,3.44,-0.73412,0.0005,10.84467]
[1779464452398,19.78,76587.27,3.44,-0.73411,0.0005,10.845]
[1779464453009,19.78,76587.27,3.44,-0.73411,0.0005,10.845]
[1779464453405,19.78,76590.05,3.44,-0.73272,0.0005,10.87407]
[1779464457433,19.77,76593.49,3.44,-0.73106,0.0005,10.90844]
[1779464462468,19.77,76588.95,3.44,-0.7334,0.0005,10.85994]
[1779464465772,19.76,76588.1,3.44,-0.73389,0.0005,10.84968]
[1779464465519,19.76,76590.98,3.44,-0.73245,0.0005,10.87966]
[1779464465993,19.76,76590.98,3.44,-0.73245,0.0005,10.87966]
[1779464466504,19.76,76593.74,3.44,-0.73105,0.00051,10.90868]
[1779464469004,19.76,76594.19,3.44,-0.73081,0.00051,10.91363]
[1779464469524,19.76,76589.33,3.44,-0.73326,0.0005,10.86286]
[1779464470039,19.76,76589.33,3.44,-0.73326,0.0005,10.86286]
[1779464470530,19.76,76588.68,3.44,-0.73357,0.0005,10.85622]
[1779464471540,19.77,76592.27,3.44,-0.73176,0.0005,10.89403]
[1779464475295,19.77,76590.65,3.44,-0.73255,0.0005,10.87753]
[1779464475486,19.77,76590.65,3.44,-0.73255,0.0005,10.87753]
[1779464476293,19.77,76590.76,3.44,-0.73249,0.0005,10.87886]
[1779464476572,19.77,76590.76,3.44,-0.73248,0.0005,10.87902]
[1779464481607,19.77,76592.51,3.44,-0.7316,0.0005,10.89717]
[1779464484628,19.77,76599.52,3.44,-0.72808,0.00051,10.96955]
[1779464485636,19.76,76602.25,3.44,-0.7267,0.00051,10.99747]
[1779464490672,19.76,76598.71,3.44,-0.72856,0.00051,10.95982]
[1779464495705,19.75,76596.91,3.44,-0.72963,0.00051,10.93238]
[1779464500744,19.75,76597.31,3.44,-0.72948,0.00051,10.93537]
[1779464503765,19.75,76587.37,3.44,-0.73453,0.0005,10.83085]
[1779464504770,19.74,76583.27,3.44,-0.73661,0.0005,10.78691]
[1779464509804,19.74,76585.12,3.44,-0.73569,0.0005,10.80627]
[1779464513833,19.73,76572.73,3.44,-0.74196,0.0005,10.67218]
[1779464518867,19.73,76572.89,3.44,-0.7419,0.0005,10.6735]
[1779464521237,19.73,76580.45,3.44,-0.73814,0.0005,10.75433]
[1779464523904,19.73,76587.05,3.44,-0.73486,0.0005,10.82385]
[1779464528937,19.73,76587.59,3.44,-0.73464,0.0005,10.82848]
[1779464533972,19.72,76584.7,3.44,-0.73614,0.0005,10.79698]
[1779464539009,19.72,76587.92,3.44,-0.73457,0.0005,10.83004]
[1779464544047,19.71,76589.29,3.44,-0.73393,0.0005,10.84337]
[1779464549081,19.7,76594.61,3.44,-0.73131,0.00051,10.89788]
[1779464554124,19.7,76597.39,3.44,-0.73008,0.00051,10.91771]
[1779464559152,19.69,76600.7,3.44,-0.72848,0.00051,10.95044]
[1779464563181,19.68,76609.45,3.44,-0.72405,0.00051,11.03976]
[1779464568217,19.68,76617.04,3.44,-0.72021,0.00052,11.11561]
[1779464573250,19.67,76616.79,3.44,-0.72042,0.00052,11.11153]
[1779464578285,19.66,76617.75,3.44,-0.72,0.00052,11.11973]
[1779464583321,19.65,76612.32,3.44,-0.72289,0.00052,11.06292]
[1779464588355,19.65,76614.16,3.44,-0.72201,0.00052,11.08036]
[1779464593392,19.64,76614.34,3.44,-0.72199,0.00052,11.08078]
[1779464597421,19.63,76622.19,3.44,-0.71797,0.00052,11.15918]
[1779464602453,19.62,76623.76,3.44,-0.71725,0.00052,11.17323]
[1779464607488,19.62,76625.8,3.44,-0.71625,0.00052,11.19244]
[1779464612525,19.61,76624.21,3.44,-0.71727,0.00052,11.16711]
[1779464617560,19.6,76628.55,3.44,-0.7151,0.00052,11.20879]
[1779464622596,19.59,76623.71,3.44,-0.71772,0.00052,11.15843]
[1779464627631,19.58,76622.2,3.44,-0.7186,0.00052,11.14156]
[1779464631658,19.58,76613.69,3.44,-0.72309,0.00052,11.05355]
[1779464633674,19.57,76607.27,3.44,-0.72643,0.00052,10.9868]
[1779464638710,19.56,76609.67,3.44,-0.72532,0.00052,11.00912]
[1779464643744,19.56,76614.77,3.44,-0.72273,0.00052,11.06066]
[1779464647772,19.55,76618.62,3.44,-0.72078,0.00052,11.09907]
[1779464653815,19.54,76619.56,3.44,-0.72038,0.00052,11.10701]
[1779464658852,19.53,76617.44,3.44,-0.72155,0.00052,11.08395]
[1779464663886,19.53,76620.93,3.44,-0.7198,0.00052,11.11825]
[1779464668922,19.52,76619.39,3.44,-0.72068,0.00052,11.10109]
[1779464671942,19.52,76612.51,3.44,-0.72442,0.00052,11.02169]
[1779464674964,19.51,76605.54,3.44,-0.72805,0.00052,10.9486]
[1779464677990,19.51,76617.4,3.44,-0.72193,0.00052,11.07099]
[1779464683021,19.5,76625.66,3.44,-0.71767,0.00053,11.15394]
[1779464685035,19.5,76631.55,3.44,-0.7146,0.00053,11.21281]
[1779464690069,19.5,76633.42,3.44,-0.71367,0.00053,11.23034]
[1779464695105,19.49,76634.15,3.44,-0.71335,0.00053,11.23639]
[1779464700140,19.48,76636.61,3.44,-0.7121,0.00053,11.25991]
[1779464705176,19.48,76640.13,3.44,-0.71027,0.00053,11.29405]
[1779464710210,19.48,76634.2,3.44,-0.71346,0.00053,11.23444]
[1779464715245,19.47,76635.86,3.44,-0.71264,0.00053,11.24991]
[1779464720279,19.46,76641.4,3.44,-0.70976,0.00053,11.30356]
[1779464725321,19.45,76637.37,3.44,-0.71199,0.00053,11.26222]
[1779464730350,19.45,76642.25,3.44,-0.70946,0.00053,11.30922]
[1779464735385,19.44,76641.83,3.44,-0.70986,0.00053,11.29612]
[1779464740419,19.43,76644.57,3.44,-0.70845,0.00054,11.32203]
[1779464745455,19.43,76648.69,3.44,-0.7063,0.00054,11.36152]
[1779464751497,19.42,76647.76,3.44,-0.70686,0.00054,11.35125]
[1779464756535,19.42,76651.12,3.44,-0.70511,0.00054,11.38299]
[1779464761570,19.41,76648.95,3.44,-0.70634,0.00054,11.36075]
[1779464766603,19.4,76649.66,3.44,-0.70602,0.00054,11.36655]
[1779464771640,19.4,76649.38,3.44,-0.70624,0.00054,11.36265]
[1779464776674,19.39,76646.82,3.44,-0.70768,0.00054,11.33645]
[1779464781708,19.38,76644.59,3.44,-0.70892,0.00054,11.31354]
[1779464784755,19.38,76644.21,3.44,-0.70915,0.00054,11.30945]
[1779464790772,19.38,76648.96,3.44,-0.70666,0.00054,11.35504]
[1779464795806,19.37,76651.96,3.44,-0.70519,0.00054,11.37586]
[1779464800842,19.36,76654.99,3.44,-0.70362,0.00054,11.40424]
[1779464805876,19.36,76654.93,3.44,-0.70371,0.00054,11.40248]
[1779464808593,19.35,76654.55,3.44,-0.70395,0.00054,11.3983]
[1779464813933,19.35,76648.71,3.44,-0.70717,0.00054,11.33997]
[1779464818968,19.34,76648.78,3.44,-0.70719,0.00054,11.33974]
[1779464824003,19.34,76650.04,3.44,-0.70656,0.00054,11.3512]
[1779464829101,19.33,76652.46,3.44,-0.70529,0.00054,11.37411]
[1779464835080,19.32,76662.39,3.44,-0.69999,0.00055,11.46871]
[1779464840120,19.31,76662.72,3.44,-0.69991,0.00055,11.47018]
[1779464843136,19.31,76669.53,3.44,-0.69621,0.00055,11.53439]
[1779464848172,19.3,76663.83,3.44,-0.69942,0.00055,11.47872]
[1779464849179,19.3,76651.35,3.44,-0.70624,0.00054,11.35715]
[1779464853208,19.29,76657.76,3.44,-0.7029,0.00054,11.41139]
[1779464858244,19.29,76661.03,3.44,-0.70119,0.00055,11.44178]
[1779464863665,19.28,76668.14,3.44,-0.69737,0.00055,11.50856]
[1779464868313,19.27,76671.07,3.44,-0.69582,0.00055,11.53526]
[1779464873735,19.26,76675.84,3.44,-0.69326,0.00055,11.57899]
[1779464879394,19.26,76675.94,3.44,-0.69327,0.00055,11.57886]
[1779464884427,19.25,76678.26,3.44,-0.69204,0.00055,11.59962]
[1779464889463,19.25,76674.7,3.44,-0.69406,0.00055,11.56545]
[1779464893877,19.24,76665.2,3.44,-0.69934,0.00055,11.4745]
[1779464895504,19.24,76659.13,3.44,-0.70268,0.00055,11.41553]
[1779464900540,19.23,76652.84,3.44,-0.70615,0.00054,11.35305]
[1779464905575,19.23,76652.9,3.44,-0.70617,0.00054,11.35269]
[1779464909603,19.22,76646.41,3.44,-0.70973,0.00054,11.28759]
[1779464914649,19.22,76643.83,3.44,-0.71126,0.00054,11.25346]
[1779464919676,19.22,76645.4,3.44,-0.71045,0.00054,11.26847]
[1779464924712,19.21,76640.47,3.44,-0.71313,0.00054,11.21833]
[1779464926726,19.21,76632.64,3.44,-0.71734,0.00053,11.13833]
[1779464928739,19.21,76626.52,3.44,-0.72063,0.00053,11.07471]
[1779464934159,19.21,76623.34,3.44,-0.72235,0.00053,11.041]
[1779464937636,19.21,76624.24,3.44,-0.72188,0.00053,11.05014]
[1779464942838,19.2,76626.74,3.44,-0.72058,0.00053,11.07558]
[1779464944231,19.2,76636.13,3.44,-0.71558,0.00054,11.17208]
[1779464945859,19.2,76636.91,3.44,-0.71517,0.00054,11.17989]
[1779464950897,19.2,76636.69,3.44,-0.71535,0.00054,11.17646]
[1779464955931,19.19,76634.26,3.44,-0.71672,0.00054,11.15033]
[1779464960967,19.18,76640.97,3.44,-0.71317,0.00054,11.2177]
[1779464966003,19.18,76641.74,3.44,-0.71284,0.00054,11.22393]
[1779464971038,19.17,76640.1,3.44,-0.71391,0.00054,11.19802]
[1779464975073,19.16,76647.46,3.44,-0.71,0.00054,11.27119]
[1779464976075,19.16,76653.79,3.44,-0.70657,0.00055,11.33404]
[1779464980103,19.15,76655.16,3.44,-0.70589,0.00055,11.34628]
[1779464984133,19.14,76644.08,3.44,-0.71199,0.00054,11.23418]
[1779464987154,19.14,76635.71,3.44,-0.71655,0.00054,11.14803]
[1779464992188,19.13,76641.08,3.44,-0.71373,0.00054,11.20157]
[1779464997224,19.13,76637.2,3.44,-0.71589,0.00054,11.16073]
[1779465002007,19.12,76634.23,3.44,-0.71754,0.00054,11.12916]
[1779465007300,19.11,76632.09,3.44,-0.71876,0.00054,11.10562]
[1779465012331,19.11,76628.08,3.44,-0.72095,0.00053,11.06308]
[1779465018374,19.11,76629.81,3.44,-0.72007,0.00054,11.08015]
[1779465023194,19.1,76630.04,3.44,-0.71997,0.00054,11.08208]
[1779465028441,19.1,76632.36,3.44,-0.7188,0.00054,11.10494]
[1779465033477,19.09,76630.16,3.44,-0.72012,0.00054,11.07349]
[1779465036498,19.09,76622.14,3.44,-0.72442,0.00053,10.98892]
[1779465040540,19.09,76606.52,3.44,-0.73267,0.00052,10.82156]
[1779465041535,19.09,76598.95,3.44,-0.73662,0.00052,10.73907]
[1779465043548,19.09,76591.41,3.44,-0.74052,0.00052,10.6562]
[1779465046569,19.09,76584.39,3.44,-0.7441,0.00051,10.57856]
[1779465049596,19.1,76600.76,3.44,-0.73563,0.00052,10.75997]
[1779465050602,19.1,76609.79,3.44,-0.73091,0.00053,10.85799]
[1779465055636,19.09,76611.53,3.44,-0.73,0.00053,10.87663]
[1779465060671,19.09,76613.12,3.44,-0.72917,0.00053,10.89353]
[1779465061681,19.09,76620.12,3.44,-0.72547,0.00053,10.96808]
[1779465066714,19.09,76624.58,3.44,-0.72311,0.00053,11.01495]
[1779465068727,19.09,76631.69,3.44,-0.71932,0.00054,11.08906]
[1779465073765,19.09,76629.37,3.44,-0.72061,0.00054,11.06401]
[1779465077798,19.08,76638.96,3.44,-0.71548,0.00054,11.16294]
[1779465079806,19.08,76646.32,3.44,-0.71149,0.00054,11.23793]
[1779465080811,19.08,76650.83,3.44,-0.70904,0.00055,11.2833]
[1779465083838,19.08,76664.2,3.44,-0.70171,0.00055,11.41547]
[1779465085226,19.08,76666.24,3.44,-0.70059,0.00055,11.43533]
[1779465090885,19.08,76669.32,3.44,-0.69892,0.00055,11.46453]
[1779465096926,19.07,76668.88,3.44,-0.69932,0.00055,11.45174]
[1779465101962,19.07,76674.75,3.44,-0.69611,0.00056,11.50732]
[1779465105367,19.06,76682.82,3.44,-0.69163,0.00056,11.58326]
[1779465108055,19.06,76683.52,3.44,-0.69126,0.00056,11.5894]
[1779465108156,19.06,76689.73,3.44,-0.68778,0.00056,11.64701]
[1779465112032,19.05,76693.44,3.44,-0.68573,0.00057,11.68034]
[1779465115436,19.05,76699.63,3.44,-0.68227,0.00057,11.73587]
[1779465121096,19.04,76702.62,3.44,-0.68063,0.00057,11.76176]
[1779465125506,19.03,76710.29,3.44,-0.67631,0.00057,11.82882]
[1779465130158,19.03,76717.48,3.44,-0.67224,0.00058,11.89053]
[1779465135192,19.02,76708.64,3.44,-0.6774,0.00057,11.81218]
[1779465137208,19.01,76701.3,3.44,-0.68162,0.00057,11.7462]
[1779465139222,19.01,76693.32,3.44,-0.68618,0.00057,11.67315]
[1779465143250,19.01,76702.05,3.44,-0.68125,0.00057,11.75203]
[1779465145263,19.0,76711.07,3.44,-0.67612,0.00057,11.83189]
[1779465148285,19.0,76714.98,3.44,-0.6739,0.00058,11.86559]
[1779465152224,19.0,76716.28,3.44,-0.67327,0.00058,11.86894]
[1779465157347,18.99,76721.66,3.44,-0.67024,0.00058,11.9142]
[1779465162384,18.98,76722.57,3.44,-0.66976,0.00058,11.92124]
[1779465166412,18.98,76711.14,3.44,-0.6764,0.00058,11.82153]
[1779465168426,18.98,76706.27,3.44,-0.6792,0.00057,11.7782]
[1779465171446,18.98,76699.41,3.44,-0.68314,0.00057,11.71609]
[1779465172459,18.97,76697.1,3.44,-0.68448,0.00057,11.69476]
[1779465177488,18.97,76697.8,3.44,-0.68412,0.00057,11.70045]
[1779465182524,18.96,76694.14,3.44,-0.68625,0.00057,11.66609]
[1779465187558,18.96,76697.22,3.44,-0.68454,0.00057,11.69376]
[1779465192594,18.95,76701.58,3.44,-0.6821,0.00057,11.73266]
[1779465195749,18.95,76705.6,3.44,-0.67983,0.00057,11.76852]
[1779465201657,18.94,76702.48,3.44,-0.68171,0.00057,11.73899]
[1779465208706,18.93,76699.97,3.44,-0.68321,0.00057,11.71517]
[1779465211725,18.93,76705.42,3.44,-0.68021,0.00057,11.75658]
[1779465216763,18.92,76707.07,3.44,-0.67932,0.00058,11.77049]
[1779465221796,18.92,76707.43,3.44,-0.67916,0.00058,11.77289]
[1779465226831,18.91,76707.69,3.44,-0.67907,0.00058,11.7744]
[1779465231866,18.91,76706.83,3.44,-0.67961,0.00058,11.76588]
[1779465236903,18.9,76706.44,3.44,-0.67989,0.00058,11.76158]
[1779465241936,18.89,76706.84,3.44,-0.67972,0.00058,11.76432]
[1779465246351,18.89,76714.25,3.44,-0.67547,0.00058,11.82981]
[1779465252012,18.88,76714.98,3.44,-0.6751,0.00058,11.8355]
[1779465257042,18.88,76713.25,3.44,-0.67614,0.00058,11.81961]
[1779465262079,18.87,76713.75,3.44,-0.67589,0.00058,11.82344]
[1779465267114,18.87,76715.25,3.44,-0.67506,0.00058,11.8361]
[1779465272148,18.87,76716.09,3.44,-0.6747,0.00058,11.83549]
[1779465278190,18.86,76716.94,3.44,-0.67426,0.00058,11.84223]
[1779465283226,18.86,76718.3,3.44,-0.67351,0.00058,11.85353]
[1779465285117,18.86,76718.3,3.44,-0.67351,0.00058,11.85353]
[1779465290276,18.85,76718.21,3.44,-0.67362,0.00058,11.85188]
[1779465295310,18.84,76720.87,3.44,-0.67211,0.00058,11.87448]
[1779465300346,18.84,76716.51,3.44,-0.6747,0.00058,11.8356]
[1779465305380,18.83,76716.1,3.44,-0.67497,0.00058,11.83147]
[1779465310415,18.83,76717.78,3.44,-0.67403,0.00058,11.84569]
[1779465315450,18.83,76718.65,3.44,-0.67357,0.00058,11.85271]
[1779465321494,18.82,76720.26,3.44,-0.67268,0.00058,11.866]
[1779465326529,18.81,76723.62,3.44,-0.67076,0.00058,11.89465]
[1779465331565,18.81,76725.13,3.44,-0.66998,0.00059,11.89992]
[1779465336599,18.81,76719.22,3.44,-0.67347,0.00058,11.84813]
[1779465341635,18.8,76714.9,3.44,-0.67602,0.00058,11.80946]
[1779465346672,18.8,76716.35,3.44,-0.6752,0.00058,11.82187]
[1779465351707,18.8,76721.25,3.44,-0.6724,0.00058,11.86418]
[1779465356743,18.79,76721.06,3.44,-0.67255,0.00058,11.86184]
[1779465361778,18.78,76719.25,3.44,-0.67366,0.00058,11.8453]
[1779465367199,18.78,76718.23,3.44,-0.67429,0.00058,11.83571]
[1779465372855,18.77,76718.56,3.44,-0.67415,0.00058,11.8379]
[1779465377888,18.77,76721.7,3.44,-0.67236,0.00059,11.86482]
[1779465382923,18.76,76724.19,3.44,-0.67094,0.00059,11.88592]
[1779465387960,18.76,76726.45,3.44,-0.66964,0.00059,11.90507]
[1779465392993,18.76,76724.32,3.44,-0.671,0.00059,11.87888]
[1779465398417,18.76,76726.7,3.44,-0.66963,0.00059,11.8991]
[1779465404077,18.75,76729.45,3.44,-0.66805,0.00059,11.92217]
[1779465409112,18.75,76730.72,3.44,-0.66734,0.00059,11.93253]
[1779465414148,18.74,76730.75,3.44,-0.66733,0.00059,11.93259]
[1779465419182,18.74,76730.33,3.44,-0.6676,0.00059,11.9288]
[1779465424218,18.74,76731.99,3.44,-0.66663,0.00059,11.94275]
[1779465429254,18.74,76736.22,3.44,-0.66415,0.00059,11.97826]
[1779465430261,18.74,76745.64,3.44,-0.65855,0.0006,12.05621]
[1779465431654,18.74,76746.32,3.44,-0.65816,0.0006,12.06163]
[1779465434289,18.73,76735.97,3.44,-0.66434,0.00059,11.97552]
[1779465437311,18.73,76729.8,3.44,-0.66802,0.00059,11.92269]
[1779465442345,18.73,76724.62,3.44,-0.6711,0.00059,11.87751]
[1779465447382,18.73,76720.25,3.44,-0.67367,0.00059,11.83911]
[1779465452417,18.73,76717.57,3.44,-0.67533,0.00059,11.80791]
[1779465456658,18.73,76715.52,3.44,-0.67653,0.00058,11.78968]
[1779465462488,18.73,76724.62,3.44,-0.67119,0.00059,11.86998]
[1779465463496,18.73,76731.22,3.44,-0.6673,0.00059,11.92692]
[1779465465508,18.72,76733.5,3.44,-0.66596,0.00059,11.94622]
[1779465470543,18.72,76729.53,3.44,-0.66833,0.00059,11.91198]
[1779465475578,18.72,76729.55,3.44,-0.66834,0.00059,11.91185]
[1779465477776,18.72,76729.76,3.44,-0.66822,0.00059,11.91359]
[1779465483645,18.72,76722.03,3.44,-0.67281,0.00059,11.84592]
[1779465488681,18.71,76719.91,3.44,-0.67407,0.00059,11.82705]
[1779465493716,18.71,76719.76,3.44,-0.67416,0.00059,11.82559]
[1779465498153,18.71,76716.93,3.44,-0.67582,0.00059,11.80044]
[1779465503785,18.71,76728.24,3.44,-0.66918,0.00059,11.89966]
[1779465504794,18.71,76730.02,3.44,-0.66813,0.00059,11.91493]
[1779465508825,18.71,76736.54,3.44,-0.66428,0.00059,11.97022]
[1779465511846,18.71,76742.34,3.44,-0.66091,0.0006,12.01131]
[1779465515877,18.71,76732.58,3.44,-0.66671,0.00059,11.92931]
[1779465517890,18.71,76724.93,3.44,-0.67122,0.00059,11.86343]
[1779465521843,18.71,76723.36,3.44,-0.67214,0.00059,11.84976]
[1779465526953,18.71,76719.49,3.44,-0.67442,0.00059,11.81563]
[1779465531988,18.71,76714.18,3.44,-0.67751,0.00058,11.76846]
[1779465537022,18.71,76713.98,3.44,-0.67761,0.00058,11.76691]
[1779465542061,18.72,76720.22,3.44,-0.67395,0.00059,11.82268]
[1779465547094,18.72,76719.18,3.44,-0.67456,0.00059,11.81351]
[1779465552129,18.72,76713.57,3.44,-0.67784,0.00058,11.76337]
[1779465557166,18.72,76712.79,3.44,-0.67831,0.00058,11.75622]
[1779465562200,18.71,76712.84,3.44,-0.67829,0.00058,11.75657]
[1779465567235,18.71,76709.51,3.44,-0.68022,0.00058,11.72645]
[1779465572270,18.72,76710.37,3.44,-0.67981,0.00058,11.72684]
[1779465577306,18.72,76710.66,3.44,-0.67964,0.00058,11.72951]
[1779465582344,18.72,76711.12,3.44,-0.67937,0.00058,11.73369]
[1779465588388,18.72,76711.64,3.44,-0.67907,0.00058,11.7384]
[1779465593425,18.72,76713.37,3.44,-0.67806,0.00058,11.75399]
[1779465598456,18.71,76713.36,3.44,-0.67807,0.00058,11.75386]
[1779465603549,18.71,76709.77,3.44,-0.68018,0.00058,11.72105]
[1779465603598,18.71,76710.36,3.44,-0.67984,0.00058,11.72635]
[1779465605509,18.71,76714.56,3.44,-0.67739,0.00058,11.76424]
[1779465610540,18.71,76714.57,3.44,-0.6774,0.00058,11.76407]
[1779465612013,18.71,76714.57,3.44,-0.6774,0.00058,11.76407]
[1779465612554,18.71,76715.16,3.44,-0.67707,0.00059,11.76921]
[1779465615575,18.71,76712.51,3.44,-0.67863,0.00058,11.74515]
[1779465616974,18.71,76717.01,3.44,-0.676,0.00059,11.78553]
[1779465617550,18.71,76717.01,3.44,-0.676,0.00059,11.78553]
[1779465617563,18.71,76717.01,3.44,-0.676,0.00059,11.78553]
[1779465617566,18.71,76717.01,3.44,-0.676,0.00059,11.78553]
[1779465617643,18.71,76719.21,3.44,-0.67471,0.00059,11.80511]
[1779465619604,18.71,76720.04,3.44,-0.67423,0.00059,11.8124]
[1779465624639,18.71,76728.52,3.44,-0.66924,0.00059,11.88642]
[1779465627046,18.7,76733.87,3.44,-0.66608,0.00059,11.9322]
[1779465632697,18.7,76729.93,3.44,-0.66852,0.00059,11.89075]
[1779465634710,18.7,76723.99,3.44,-0.67204,0.00059,11.83901]
[1779465638737,18.7,76716.62,3.44,-0.67638,0.00059,11.77358]
[1779465643780,18.7,76717.26,3.44,-0.67603,0.00059,11.779]
[1779465644797,18.7,76708.55,3.44,-0.68113,0.00058,11.70017]
[1779465645791,18.7,76708.11,3.44,-0.68139,0.00058,11.69606]
[1779465647806,18.69,76700.55,3.44,-0.68579,0.00058,11.62599]
[1779465648812,18.69,76708.36,3.44,-0.68126,0.00058,11.69817]
[1779465649818,18.69,76709.31,3.44,-0.68071,0.00058,11.70678]
[1779465650282,18.69,76709.31,3.44,-0.68071,0.00058,11.70678]
[1779465655860,18.69,76711.63,3.44,-0.67939,0.00058,11.72737]
[1779465660895,18.69,76717.23,3.44,-0.67613,0.00059,11.77747]
[1779465665937,18.69,76723.5,3.44,-0.67244,0.00059,11.83303]
[1779465670970,18.69,76721.25,3.44,-0.67376,0.00059,11.81335]
[1779465671712,18.69,76721.25,3.44,-0.67376,0.00059,11.81335]
[1779465677020,18.69,76722.93,3.44,-0.67277,0.00059,11.82809]
[1779465679026,18.69,76731.57,3.44,-0.66766,0.00059,11.90322]
[1779465681040,18.69,76734.81,3.44,-0.66574,0.00059,11.93086]
[1779465686076,18.69,76738.19,3.44,-0.66374,0.0006,11.95937]
[1779465690104,18.69,76745.04,3.44,-0.65964,0.0006,12.01638]
[1779465694132,18.69,76749.89,3.44,-0.65681,0.0006,12.04871]
[1779465698159,18.69,76761.18,3.44,-0.65,0.0006,12.13853]
[1779465699166,18.69,76762.22,3.44,-0.64937,0.00061,12.14661]
[1779465704202,18.69,76761.37,3.44,-0.6499,0.0006,12.13977]
[1779465709237,18.68,76756.5,3.44,-0.65287,0.0006,12.10123]
[1779465713264,18.68,76765.52,3.44,-0.64743,0.00061,12.17141]
[1779465715549,18.68,76766.0,3.44,-0.64714,0.00061,12.17502]
[1779465720315,18.68,76773.19,3.44,-0.64281,0.00061,12.22898]
[1779465723334,18.68,76781.38,3.44,-0.63782,0.00061,12.28909]
[1779465725353,18.67,76789.52,3.44,-0.63283,0.00062,12.34697]
[1779465727365,18.67,76792.04,3.44,-0.6313,0.00062,12.36432]
[1779465732401,18.66,76786.01,3.44,-0.63506,0.00061,12.32132]
[1779465737435,18.66,76790.75,3.44,-0.63219,0.00062,12.35423]
[1779465742470,18.65,76792.2,3.44,-0.63135,0.00062,12.36374]
[1779465747507,18.64,76787.2,3.44,-0.63449,0.00062,12.32794]
[1779465752541,18.61,76788.29,3.44,-0.63412,0.00062,12.32584]
[1779465757581,18.6,76794.44,3.44,-0.63038,0.00062,12.36832]
[1779465762612,18.6,76798.36,3.44,-0.62798,0.00062,12.39487]
[1779465767646,18.59,76800.59,3.44,-0.62662,0.00062,12.40966]
[1779465770666,18.59,76792.24,3.44,-0.63181,0.00062,12.35218]
[1779465775701,18.58,76800.68,3.44,-0.62667,0.00062,12.40917]
[1779465780740,18.57,76803.85,3.44,-0.62473,0.00062,12.43007]
[1779465782750,18.57,76796.47,3.44,-0.62933,0.00062,12.38]
[1779465788793,18.56,76797.54,3.44,-0.6287,0.00062,12.38697]
[1779465791814,18.56,76786.69,3.44,-0.63545,0.00062,12.31066]
[1779465792822,18.56,76790.25,3.44,-0.63325,0.00062,12.33592]
[1779465797855,18.55,76794.99,3.44,-0.63035,0.00062,12.3687]
[1779465802890,18.55,76794.16,3.44,-0.63089,0.00062,12.36262]
[1779465807927,18.55,76791.44,3.44,-0.63261,0.00062,12.34325]
[1779465812962,18.54,76794.32,3.44,-0.63094,0.00062,12.35566]
[1779465817998,18.53,76799.86,3.44,-0.62753,0.00062,12.39341]
[1779465823042,18.53,76795.7,3.44,-0.63016,0.00062,12.36445]
[1779465828077,18.51,76797.57,3.44,-0.62914,0.00062,12.37573]
[1779465833111,18.48,76798.68,3.44,-0.6286,0.00062,12.38173]
[1779465838146,18.41,76799.31,3.44,-0.62871,0.00063,12.38067]
[1779465844195,18.39,76799.0,3.44,-0.62906,0.00063,12.37684]
[1779465850236,18.38,76801.82,3.44,-0.62738,0.00063,12.39531]
[1779465855271,18.37,76800.71,3.44,-0.6281,0.00063,12.38744]
[1779465860305,18.37,76800.63,3.44,-0.62817,0.00063,12.38665]
[1779465865341,18.37,76799.98,3.44,-0.6286,0.00063,12.38192]
[1779465870377,18.36,76804.55,3.44,-0.62576,0.00063,12.4129]
[1779465874406,18.36,76807.25,3.44,-0.62415,0.00063,12.42358]
[1779465879340,18.32,76798.34,3.44,-0.63,0.00063,12.36009]
[1779465884477,18.32,76799.71,3.44,-0.62917,0.00063,12.36928]
[1779465889529,18.31,76798.2,3.44,-0.63017,0.00063,12.35819]
[1779465894566,18.3,76787.29,3.44,-0.63708,0.00063,12.27928]
[1779465896580,18.3,76785.95,3.44,-0.63794,0.00063,12.26917]
[1779465899602,18.3,76779.15,3.44,-0.64222,0.00062,12.21782]
[1779465902625,18.29,76786.49,3.44,-0.63766,0.00063,12.27241]
[1779465905644,18.29,76789.32,3.44,-0.63592,0.00063,12.2928]
[1779465910679,18.28,76783.37,3.44,-0.63971,0.00063,12.24818]
[1779465917728,18.27,76782.78,3.44,-0.64013,0.00063,12.24311]
[1779465922763,18.27,76782.66,3.44,-0.64026,0.00063,12.24159]
[1779465927798,18.26,76780.6,3.44,-0.64159,0.00063,12.22554]
[1779465928806,18.26,76765.54,3.44,-0.65098,0.00062,12.10775]
[1779465933840,18.25,76763.84,3.44,-0.65217,0.00062,12.08603]
[1779465938876,18.24,76762.79,3.44,-0.65287,0.00062,12.07684]
[1779465940890,18.24,76754.2,3.44,-0.6582,0.00062,12.00582]
[1779465941897,18.24,76745.41,3.44,-0.6636,0.00061,11.93115]
[1779465946931,18.23,76740.78,3.44,-0.66648,0.00061,11.89027]
[1779465948947,18.23,76732.67,3.44,-0.67143,0.00061,11.81828]
[1779465949957,18.23,76723.84,3.44,-0.67678,0.0006,11.738]
[1779465950960,18.23,76716.55,3.44,-0.68118,0.0006,11.67012]
[1779465955994,18.22,76720.43,3.44,-0.67891,0.0006,11.70533]
[1779465961042,18.22,76721.54,3.44,-0.6783,0.0006,11.71482]
[1779465966095,18.21,76718.05,3.44,-0.68042,0.0006,11.68198]
[1779465969116,18.21,76734.81,3.44,-0.67029,0.00061,11.83505]
[1779465970131,18.21,76741.37,3.44,-0.6663,0.00061,11.8929]
[1779465972143,18.21,76747.22,3.44,-0.66273,0.00061,11.94335]
[1779465977178,18.21,76748.04,3.44,-0.66227,0.00061,11.94979]
[1779465979526,18.21,76751.94,3.44,-0.65988,0.00062,11.9829]
[1779465985233,18.2,76751.55,3.44,-0.66014,0.00062,11.97928]
[1779465990270,18.2,76754.78,3.44,-0.65818,0.00062,12.00617]
[1779465995306,18.2,76746.65,3.44,-0.6633,0.00061,11.92916]
[1779466000075,18.19,76742.6,3.44,-0.66584,0.00061,11.89335]
[1779466005375,18.18,76742.02,3.44,-0.66627,0.00061,11.8872]
[1779466010412,18.17,76740.17,3.44,-0.66747,0.00061,11.87006]
[1779466015447,18.17,76740.51,3.44,-0.66732,0.00061,11.87222]
[1779466020482,18.16,76732.31,3.44,-0.67238,0.00061,11.79824]
[1779466022495,18.16,76727.46,3.44,-0.67534,0.00061,11.75388]
[1779466027531,18.16,76726.17,3.44,-0.67615,0.00061,11.74161]
[1779466030551,18.15,76719.41,3.44,-0.68027,0.0006,11.6784]
[1779466035587,18.15,76720.34,3.44,-0.67975,0.0006,11.68644]
[1779466037600,18.15,76729.96,3.44,-0.67394,0.00061,11.77503]
[1779466040496,18.14,76733.05,3.44,-0.67209,0.00061,11.80263]
[1779466045690,18.14,76732.7,3.44,-0.67235,0.00061,11.79874]
[1779466050718,18.13,76728.53,3.44,-0.67494,0.00061,11.76006]
[1779466052732,18.13,76724.73,3.44,-0.67735,0.00061,11.71734]
[1779466057767,18.13,76720.52,3.44,-0.67993,0.0006,11.67763]
[1779466062803,18.12,76723.47,3.44,-0.67817,0.00061,11.70477]
[1779466067837,18.12,76729.87,3.44,-0.67431,0.00061,11.76337]
[1779466068845,18.12,76734.42,3.44,-0.67154,0.00061,11.80459]
[1779466073879,18.12,76733.51,3.44,-0.67211,0.00061,11.79614]
[1779466076901,18.12,76717.84,3.44,-0.68164,0.0006,11.651]
[1779466081938,18.12,76719.63,3.44,-0.68057,0.0006,11.66764]
[1779466085909,18.11,76720.98,3.44,-0.67977,0.0006,11.68017]
[1779466094020,18.11,76721.06,3.44,-0.67975,0.0006,11.68046]
[1779466097041,18.11,76711.98,3.44,-0.68523,0.0006,11.59405]
[1779466100062,18.11,76704.86,3.44,-0.6895,0.0006,11.52493]
[1779466103083,18.11,76697.49,3.44,-0.6939,0.00059,11.45196]
[1779466105102,18.11,76705.65,3.44,-0.68904,0.0006,11.53253]
[1779466110133,18.11,76706.81,3.44,-0.68836,0.0006,11.54364]
[1779466115168,18.11,76705.43,3.44,-0.68928,0.0006,11.52245]
[1779466118189,18.11,76712.81,3.44,-0.68486,0.0006,11.59395]
[1779466120205,18.11,76716.37,3.44,-0.68272,0.0006,11.6279]
[1779466122217,18.1,76705.28,3.44,-0.68939,0.0006,11.52072]
[1779466126244,18.1,76712.4,3.44,-0.68513,0.0006,11.58959]
[1779466129265,18.1,76719.18,3.44,-0.68105,0.0006,11.65407]
[1779466131638,18.1,76719.82,3.44,-0.68067,0.0006,11.66007]
[1779466141350,18.1,76714.87,3.44,-0.68371,0.0006,11.61222]
[1779466143364,18.1,76721.54,3.44,-0.67968,0.00061,11.67534]
[1779466148401,18.09,76726.2,3.44,-0.67688,0.00061,11.71848]
[1779466153436,18.09,76717.65,3.44,-0.68209,0.0006,11.63784]
[1779466157467,18.09,76709.53,3.44,-0.687,0.0006,11.55963]
[1779466162499,18.09,76712.21,3.44,-0.6854,0.0006,11.58529]
[1779466167533,18.09,76713.01,3.44,-0.68494,0.0006,11.59274]
[1779466172568,18.08,76711.21,3.44,-0.68614,0.0006,11.5675]
[1779466176809,18.08,76711.51,3.44,-0.68598,0.0006,11.57005]
[1779466179629,18.08,76718.95,3.44,-0.6815,0.00061,11.64102]
[1779466184664,18.08,76717.23,3.44,-0.68256,0.0006,11.62434]
[1779466186679,18.08,76726.48,3.44,-0.67695,0.00061,11.71125]
[1779466191713,18.07,76730.29,3.44,-0.67465,0.00061,11.74605]
[1779466196747,18.07,76731.21,3.44,-0.6741,0.00061,11.75426]
[1779466199265,18.07,76731.0,3.44,-0.67423,0.00061,11.7523]
[1779466204803,18.07,76732.07,3.44,-0.6736,0.00061,11.76172]
[1779466209840,18.07,76732.28,3.44,-0.67349,0.00061,11.76337]
[1779466214876,18.07,76733.59,3.44,-0.67271,0.00061,11.77499]
[1779466219910,18.06,76734.78,3.44,-0.67201,0.00061,11.78546]
[1779466221184,18.06,76734.78,3.44,-0.67201,0.00061,11.78546]
[1779466221285,18.06,76749.21,3.44,-0.66312,0.00062,11.9133]
[1779466222932,18.06,76753.11,3.44,-0.66071,0.00062,11.94681]
[1779466227969,18.06,76750.43,3.44,-0.6624,0.00062,11.92332]
[1779466233004,18.05,76749.65,3.44,-0.66301,0.00062,11.90864]
[1779466236027,18.05,76756.2,3.44,-0.65896,0.00062,11.96445]
[1779466241064,18.05,76757.58,3.44,-0.65814,0.00062,11.97558]
[1779466244073,18.04,76757.26,3.44,-0.65836,0.00062,11.97266]
[1779466247107,18.04,76749.34,3.44,-0.66332,0.00062,11.90435]
[1779466251136,18.04,76740.35,3.44,-0.66892,0.00062,11.82452]
[1779466252142,18.04,76723.65,3.44,-0.67915,0.00061,11.67145]
[1779466253150,18.03,76723.16,3.44,-0.67946,0.00061,11.66673]
[1779466255163,18.03,76713.48,3.44,-0.68534,0.0006,11.57428]
[1779466256169,18.03,76713.3,3.44,-0.68546,0.0006,11.57241]
[1779466261205,18.03,76719.75,3.44,-0.68158,0.00061,11.63383]
[1779466264226,18.03,76713.25,3.44,-0.68554,0.0006,11.57121]
[1779466269261,18.02,76716.28,3.44,-0.68373,0.00061,11.59996]
[1779466274296,18.02,76713.17,3.44,-0.68563,0.0006,11.56966]
[1779466277317,18.02,76703.65,3.44,-0.69138,0.0006,11.47618]
[1779466282352,18.02,76703.04,3.44,-0.69176,0.0006,11.46991]
[1779466285976,18.02,76707.76,3.44,-0.68893,0.0006,11.51632]
[1779466291414,18.02,76707.44,3.44,-0.68924,0.0006,11.50536]
[1779466296449,18.01,76712.29,3.44,-0.68633,0.0006,11.55242]
[1779466299470,18.01,76720.57,3.44,-0.68132,0.00061,11.63175]
[1779466301486,18.01,76724.45,3.44,-0.67897,0.00061,11.66818]
[1779466304507,18.01,76732.89,3.44,-0.67383,0.00061,11.74615]
[1779466306520,18.01,76740.13,3.44,-0.66938,0.00062,11.81173]
[1779466307526,18.01,76746.69,3.44,-0.66532,0.00062,11.86997]
[1779466309541,18.01,76749.77,3.44,-0.66342,0.00062,11.89676]
[1779466314576,18.0,76742.54,3.44,-0.66794,0.00062,11.83258]
[1779466319611,18.0,76740.85,3.44,-0.66902,0.00062,11.81699]
[1779466324647,18.0,76746.44,3.44,-0.66558,0.00062,11.86623]
[1779466329676,17.99,76747.74,3.44,-0.66481,0.00062,11.8772]
[1779466335724,17.98,76747.1,3.44,-0.66527,0.00062,11.87069]
[1779466340758,17.98,76751.91,3.44,-0.66233,0.00062,11.91198]
[1779466345794,17.97,76754.33,3.44,-0.66088,0.00062,11.9321]
[1779466350829,17.97,76757.36,3.44,-0.65903,0.00063,11.95745]
[1779466355863,17.96,76759.79,3.44,-0.65764,0.00063,11.96996]
[1779466360898,17.96,76764.1,3.44,-0.65497,0.00063,12.00569]
[1779466365934,17.95,76764.65,3.44,-0.65465,0.00063,12.00988]
[1779466370970,17.95,76765.02,3.44,-0.65444,0.00063,12.01259]
[1779466376009,17.95,76769.77,3.44,-0.65147,0.00063,12.05141]
[1779466379027,17.94,76777.85,3.44,-0.64637,0.00064,12.11632]
[1779466384063,17.94,76771.61,3.44,-0.65037,0.00063,12.06562]
[1779466389098,17.93,76778.31,3.44,-0.64615,0.00064,12.11902]
[1779466394133,17.93,76788.6,3.44,-0.63961,0.00064,12.19874]
[1779466396146,17.93,76793.3,3.44,-0.63661,0.00064,12.23404]
[1779466401182,17.92,76795.58,3.44,-0.63518,0.00064,12.25053]
[1779466406216,17.92,76795.67,3.44,-0.63517,0.00064,12.25073]
[1779466411252,17.91,76794.42,3.44,-0.63609,0.00064,12.23368]
[1779466416288,17.91,76793.66,3.44,-0.63662,0.00064,12.22749]
[1779466421326,17.9,76793.68,3.44,-0.63666,0.00064,12.22709]
[1779466427371,17.89,76793.5,3.44,-0.63683,0.00064,12.22507]
[1779466432406,17.88,76793.89,3.44,-0.63664,0.00064,12.22728]
[1779466437437,17.88,76793.57,3.44,-0.6369,0.00064,12.22429]
[1779466442474,17.87,76783.41,3.44,-0.64348,0.00064,12.14577]
[1779466443484,17.87,76775.76,3.44,-0.64838,0.00064,12.08483]
[1779466446507,17.86,76768.96,3.44,-0.65273,0.00063,12.02891]
[1779466449526,17.86,76776.33,3.44,-0.64807,0.00064,12.08878]
[1779466452546,17.86,76783.08,3.44,-0.64379,0.00064,12.14202]
[1779466457580,17.85,76786.66,3.44,-0.64155,0.00064,12.16924]
[1779466459595,17.85,76794.92,3.44,-0.63624,0.00065,12.232]
[1779466464630,17.84,76796.78,3.44,-0.63508,0.00065,12.24547]
[1779466469664,17.84,76796.34,3.44,-0.6354,0.00065,12.2418]
[1779466475714,17.83,76800.06,3.44,-0.63311,0.00065,12.26153]
[1779466481757,17.82,76800.03,3.44,-0.63318,0.00065,12.26074]
[1779466486793,17.82,76799.73,3.44,-0.63341,0.00065,12.25806]
[1779466491827,17.81,76791.74,3.44,-0.63863,0.00065,12.1977]
[1779466496862,17.81,76791.65,3.44,-0.63872,0.00065,12.19667]
[1779466501898,17.8,76790.82,3.44,-0.63929,0.00065,12.18994]
[1779466506932,17.8,76787.24,3.44,-0.64162,0.00064,12.16201]
[1779466512975,17.8,76788.91,3.44,-0.64057,0.00065,12.17463]
[1779466517002,17.8,76778.36,3.44,-0.64738,0.00064,12.09117]
[1779466519017,17.79,76776.42,3.44,-0.64864,0.00064,12.07529]
[1779466524058,17.79,76781.56,3.44,-0.64538,0.00064,12.11613]
[1779466529089,17.78,76780.0,3.44,-0.64642,0.00064,12.10315]
[1779466534126,17.78,76778.17,3.44,-0.64771,0.00064,12.08069]
[1779466539161,17.78,76783.82,3.44,-0.6441,0.00064,12.12556]
[1779466541174,17.78,76790.65,3.44,-0.63969,0.00065,12.17875]
[1779466546221,17.77,76792.03,3.44,-0.63882,0.00065,12.18907]
[1779466551245,17.77,76789.72,3.44,-0.64034,0.00065,12.17108]
[1779466553272,17.77,76779.97,3.44,-0.64663,0.00064,12.09419]
[1779466554277,17.77,76745.92,3.44,-0.66827,0.00063,11.80336]
[1779466555283,17.77,76743.22,3.44,-0.66997,0.00063,11.77876]
[1779466558303,17.77,76733.13,3.44,-0.6763,0.00062,11.68498]
[1779466561324,17.76,76725.24,3.44,-0.6812,0.00062,11.60968]
[1779466563339,17.76,76723.41,3.44,-0.68234,0.00062,11.59198]
[1779466567368,17.76,76732.17,3.44,-0.67692,0.00062,11.67549]
[1779466571396,17.76,76725.83,3.44,-0.68087,0.00062,11.61493]
[1779466576431,17.76,76742.12,3.44,-0.67073,0.00063,11.76777]
[1779466577443,17.76,76746.67,3.44,-0.66787,0.00063,11.80917]
[1779466579452,17.76,76739.23,3.44,-0.67254,0.00063,11.74112]
[1779466584489,17.76,76744.35,3.44,-0.66935,0.00063,11.78788]
[1779466588515,17.76,76748.79,3.44,-0.66656,0.00063,11.82788]
[1779466591537,17.76,76754.73,3.44,-0.66291,0.00063,11.87307]
[1779466596570,17.75,76756.7,3.44,-0.66169,0.00063,11.88998]
[1779466601605,17.75,76755.72,3.44,-0.66234,0.00063,11.88097]
[1779466606640,17.75,76751.47,3.44,-0.66505,0.00063,11.84306]
[1779466611683,17.74,76758.7,3.44,-0.66051,0.00063,11.90625]
[1779466616714,17.74,76757.72,3.44,-0.66117,0.00063,11.8972]
[1779466621752,17.74,76755.49,3.44,-0.66262,0.00063,11.87714]
[1779466626788,17.73,76756.12,3.44,-0.66226,0.00063,11.88218]
[1779466631823,17.73,76755.94,3.44,-0.66241,0.00063,11.88009]
[1779466636858,17.72,76754.89,3.44,-0.66311,0.00063,11.87038]
[1779466641893,17.72,76755.65,3.44,-0.66266,0.00063,11.87656]
[1779466644915,17.72,76743.86,3.44,-0.67013,0.00063,11.77037]
[1779466645923,17.72,76741.7,3.44,-0.6715,0.00063,11.75042]
[1779466650960,17.71,76741.34,3.44,-0.67175,0.00063,11.74663]
[1779466653982,17.71,76746.57,3.44,-0.66856,0.00063,11.78688]
[1779466659017,17.71,76742.51,3.44,-0.67113,0.00063,11.7495]
[1779466664058,17.71,76741.13,3.44,-0.67203,0.00063,11.73634]
[1779466667078,17.7,76751.95,3.44,-0.66522,0.00063,11.83455]
[1779466669122,17.7,76757.45,3.44,-0.66175,0.00064,11.88302]
[1779466672118,17.7,76764.61,3.44,-0.6572,0.00064,11.94479]
[1779466674127,17.7,76773.18,3.44,-0.65172,0.00064,12.01701]
[1779466679162,17.7,76780.06,3.44,-0.64731,0.00065,12.0731]
[1779466684197,17.69,76780.94,3.44,-0.64677,0.00065,12.07982]
[1779466689231,17.69,76776.7,3.44,-0.64954,0.00064,12.04498]
[1779466695122,17.69,76774.8,3.44,-0.65078,0.00064,12.0291]
[1779466700310,17.69,76769.63,3.44,-0.65412,0.00064,11.98576]
[1779466705345,17.68,76773.43,3.44,-0.65169,0.00064,12.01733]
[1779466710380,17.68,76772.99,3.44,-0.65199,0.00064,12.01346]
[1779466712405,17.68,76763.26,3.44,-0.65832,0.00064,11.92353]
[1779466713409,17.68,76760.75,3.44,-0.65993,0.00064,11.90169]
[1779466715264,17.68,76749.07,3.44,-0.66736,0.00063,11.79791]
[1779466718444,17.68,76743.77,3.44,-0.67072,0.00063,11.74941]
[1779466720458,17.68,76752.68,3.44,-0.66509,0.00063,11.83016]
[1779466725500,17.67,76748.44,3.44,-0.6678,0.00063,11.79169]
[1779466729520,17.67,76755.52,3.44,-0.66331,0.00064,11.85507]
[1779466731535,17.67,76761.72,3.44,-0.65936,0.00064,11.90942]
[1779466736571,17.67,76765.18,3.44,-0.65717,0.00064,11.93904]
[1779466741606,17.67,76767.19,3.44,-0.6559,0.00064,11.95599]
[1779466745633,17.67,76774.8,3.44,-0.65102,0.00064,12.01973]
[1779466750668,17.67,76778.93,3.44,-0.64836,0.00065,12.05359]
[1779466755705,17.67,76780.44,3.44,-0.64739,0.00065,12.06572]
[1779466760738,17.66,76774.32,3.44,-0.65136,0.00064,12.01527]
[1779466765774,17.66,76765.32,3.44,-0.65717,0.00064,11.93905]
[1779466770810,17.66,76765.1,3.44,-0.65731,0.00064,11.93715]
[1779466775845,17.66,76758.47,3.44,-0.66164,0.00064,11.87205]
[1779466780879,17.66,76753.46,3.44,-0.66486,0.00064,11.82724]
[1779466781887,17.66,76746.35,3.44,-0.66937,0.00063,11.76283]
[1779466783902,17.66,76743.93,3.44,-0.67091,0.00063,11.7405]
[1779466788937,17.65,76742.84,3.44,-0.67161,0.00063,11.73022]
[1779466793972,17.65,76744.32,3.44,-0.6707,0.00063,11.7436]
[1779466799009,17.65,76743.01,3.44,-0.67155,0.00063,11.73116]
[1779466804046,17.65,76741.26,3.44,-0.67268,0.00063,11.71455]
[1779466809079,17.64,76742.05,3.44,-0.67219,0.00063,11.72175]
[1779466814114,17.64,76742.89,3.44,-0.67168,0.00063,11.7293]
[1779466818142,17.64,76749.54,3.44,-0.66746,0.00063,11.79028]
[1779466820160,17.64,76755.99,3.44,-0.66336,0.00064,11.8482]
[1779466825191,17.64,76754.87,3.44,-0.66407,0.00064,11.83823]
[1779466827206,17.64,76763.43,3.44,-0.65861,0.00064,11.91339]
[1779466832240,17.64,76768.25,3.44,-0.65562,0.00064,11.94706]
[1779466837275,17.64,76771.5,3.44,-0.65353,0.00064,11.97447]
[1779466842311,17.64,76778.0,3.44,-0.64932,0.00065,12.02867]
[1779466847347,17.64,76784.01,3.44,-0.64542,0.00065,12.07747]
[1779466851376,17.64,76795.54,3.44,-0.63791,0.00065,12.16775]
[1779466853389,17.64,76799.27,3.44,-0.63547,0.00066,12.19602]
[1779466858424,17.64,76802.59,3.44,-0.63332,0.00066,12.22062]
[1779466862453,17.63,76810.0,3.44,-0.62845,0.00066,12.27457]
[1779466864470,17.63,76819.86,3.44,-0.62193,0.00066,12.34374]
[1779466869509,17.63,76822.87,3.44,-0.61995,0.00067,12.36405]
[1779466874542,17.63,76823.38,3.44,-0.61963,0.00067,12.3673]
[1779466879578,17.62,76825.05,3.44,-0.61853,0.00067,12.37831]
[1779466882016,17.62,76828.22,3.44,-0.61642,0.00067,12.39934]
[1779466882029,17.62,76828.22,3.44,-0.61642,0.00067,12.39934]
[1779466882266,17.62,76828.22,3.44,-0.61642,0.00067,12.39934]
[1779466882357,17.62,76836.54,3.44,-0.61086,0.00067,12.45287]
[1779466883607,17.62,76843.49,3.44,-0.60619,0.00067,12.49573]
[1779466884604,17.62,76843.49,3.44,-0.60619,0.00067,12.49573]
[1779466884610,17.62,76843.49,3.44,-0.60619,0.00067,12.49573]
[1779466884760,17.62,76843.49,3.44,-0.60619,0.00067,12.49573]
[1779466884863,17.62,76851.12,3.44,-0.60106,0.00067,12.5408]
[1779466886629,17.62,76860.42,3.44,-0.59478,0.00068,12.59288]
[1779466888056,17.62,76863.15,3.44,-0.59294,0.00068,12.60755]
[1779466890676,17.62,76851.62,3.44,-0.60074,0.00067,12.54348]
[1779466892174,17.62,76839.19,3.44,-0.60918,0.00067,12.46188]
[1779466894380,17.62,76839.19,3.44,-0.60918,0.00067,12.46188]
[1779466894430,17.62,76841.44,3.44,-0.60767,0.00067,12.4757]
[1779466895666,17.62,76841.44,3.44,-0.60767,0.00067,12.4757]
[1779466895700,17.62,76841.77,3.44,-0.60745,0.00067,12.47771]
[1779466896921,17.62,76841.77,3.44,-0.60745,0.00067,12.47771]
[1779466897022,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898522,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898554,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898793,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898812,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898832,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898836,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898846,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898856,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898864,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898871,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898876,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898885,17.62,76842.45,3.44,-0.607,0.00067,12.48182]
[1779466898934,17.62,76846.72,3.44,-0.60413,0.00067,12.50748]
[1779466900739,17.62,76850.63,3.44,-0.60149,0.00067,12.53039]
[1779466902181,17.62,76850.63,3.44,-0.60149,0.00067,12.53039]
[1779466902415,17.61,76852.53,3.44,-0.60022,0.00068,12.54129]
[1779466903759,17.61,76854.86,3.44,-0.59865,0.00068,12.55452]
[1779466905056,17.61,76854.86,3.44,-0.59865,0.00068,12.55452]
[1779466905061,17.61,76854.86,3.44,-0.59865,0.00068,12.55452]
[1779466905241,17.61,76854.86,3.44,-0.59865,0.00068,12.55452]
[1779466905246,17.61,76854.86,3.44,-0.59865,0.00068,12.55452]
[1779466905258,17.61,76854.86,3.44,-0.59865,0.00068,12.55452]
[1779466905261,17.61,76854.86,3.44,-0.59865,0.00068,12.55452]
[1779466905271,17.61,76854.86,3.44,-0.59865,0.00068,12.55452]
[1779466905343,17.61,76851.7,3.44,-0.60079,0.00068,12.5364]
[1779466906317,17.61,76851.7,3.44,-0.60079,0.00068,12.5364]
[1779466906445,17.61,76851.7,3.44,-0.60079,0.00068,12.5364]
[1779466906455,17.61,76851.7,3.44,-0.60079,0.00068,12.5364]
[1779466906414,17.61,76849.78,3.44,-0.6021,0.00067,12.52521]
[1779466906779,17.61,76849.78,3.44,-0.6021,0.00067,12.52521]
[1779466908836,17.61,76849.2,3.44,-0.60249,0.00067,12.52178]
[1779466908896,17.61,76846.5,3.44,-0.60432,0.00067,12.50579]
[1779466914835,17.6,76844.77,3.44,-0.60551,0.00067,12.49521]
[1779466916121,17.6,76844.77,3.44,-0.60551,0.00067,12.49521]
[1779466916220,17.6,76845.4,3.44,-0.6051,0.00067,12.49893]
[1779466917271,17.6,76845.4,3.44,-0.6051,0.00067,12.49893]
[1779466917274,17.6,76845.4,3.44,-0.6051,0.00067,12.49893]
[1779466917328,17.6,76845.4,3.44,-0.6051,0.00067,12.49893]
[1779466917431,17.6,76845.4,3.44,-0.6051,0.00067,12.49893]
[1779466917373,17.6,76846.11,3.44,-0.60462,0.00067,12.50314]
[1779466917568,17.6,76846.11,3.44,-0.60462,0.00067,12.50314]
[1779466917573,17.6,76846.11,3.44,-0.60462,0.00067,12.50314]
[1779466917577,17.6,76846.11,3.44,-0.60462,0.00067,12.50314]
[1779466917856,17.6,76846.11,3.44,-0.60462,0.00067,12.50314]
[1779466918863,17.6,76849.8,3.44,-0.60214,0.00068,12.52486]
[1779466920388,17.6,76857.69,3.44,-0.5968,0.00068,12.56979]
[1779466920671,17.6,76857.69,3.44,-0.5968,0.00068,12.56979]
[1779466920877,17.6,76857.69,3.44,-0.5968,0.00068,12.56979]
[1779466923461,17.6,76858.4,3.44,-0.59632,0.00068,12.57371]
[1779466923466,17.6,76858.4,3.44,-0.59632,0.00068,12.57371]
[1779466923632,17.6,76859.64,3.44,-0.59549,0.00068,12.58052]
[1779466923641,17.6,76859.64,3.44,-0.59549,0.00068,12.58052]
[1779466923899,17.6,76858.6,3.44,-0.59619,0.00068,12.57478]
[1779466926919,17.6,76852.2,3.44,-0.60053,0.00068,12.53862]
[1779466928933,17.6,76850.36,3.44,-0.60178,0.00068,12.52792]
[1779466929941,17.6,76852.97,3.44,-0.60003,0.00068,12.54295]
[1779466931342,17.6,76852.97,3.44,-0.60003,0.00068,12.54295]
[1779466931442,17.59,76845.96,3.44,-0.60477,0.00067,12.50183]
[1779466933969,17.59,76844.08,3.44,-0.60604,0.00067,12.49047]
[1779466936696,17.59,76843.89,3.44,-0.60618,0.00067,12.48927]
[1779466936990,17.59,76843.08,3.44,-0.60672,0.00067,12.48434]
[1779466937996,17.59,76841.65,3.44,-0.60769,0.00067,12.47558]
[1779466943032,17.59,76842.14,3.44,-0.60739,0.00067,12.47835]
[1779466948066,17.58,76841.08,3.44,-0.60813,0.00067,12.47159]
[1779466948994,17.58,76841.08,3.44,-0.60813,0.00067,12.47159]
[1779466949045,17.58,76841.08,3.44,-0.60813,0.00067,12.47159]
[1779466949221,17.58,76841.08,3.44,-0.60813,0.00067,12.47159]
[1779466949223,17.58,76841.08,3.44,-0.60813,0.00067,12.47159]
[1779466949284,17.58,76839.48,3.44,-0.60921,0.00067,12.46164]
[1779466953103,17.58,76829.94,3.44,-0.6157,0.00067,12.39326]
[1779466958138,17.57,76835.0,3.44,-0.61233,0.00067,12.42579]
[1779466963173,17.57,76833.35,3.44,-0.61347,0.00067,12.41494]
[1779466968209,17.57,76835.74,3.44,-0.61188,0.00067,12.43003]
[1779466973245,17.56,76837.49,3.44,-0.61073,0.00067,12.44087]
[1779466978279,17.56,76833.5,3.44,-0.61345,0.00067,12.41516]
[1779466983322,17.55,76834.3,3.44,-0.61294,0.00067,12.42006]
[1779466987351,17.55,76821.98,3.44,-0.62122,0.00067,12.33807]
[1779466992386,17.55,76822.75,3.44,-0.62072,0.00067,12.34312]
[1779466998429,17.54,76821.37,3.44,-0.62167,0.00067,12.33344]
[1779467003464,17.54,76817.02,3.44,-0.62462,0.00067,12.30272]
[1779467008500,17.53,76815.78,3.44,-0.62549,0.00067,12.29348]
[1779467013535,17.52,76813.36,3.44,-0.62721,0.00067,12.26861]
[1779467018569,17.52,76812.27,3.44,-0.62797,0.00067,12.26039]
[1779467023603,17.51,76804.21,3.44,-0.63336,0.00066,12.2008]
[1779467027484,17.51,76795.48,3.44,-0.63917,0.00066,12.13383]
[1779467028638,17.51,76793.46,3.44,-0.64051,0.00066,12.11795]
[1779467033674,17.5,76792.73,3.44,-0.64104,0.00066,12.11167]
[1779467039715,17.5,76793.23,3.44,-0.64076,0.00066,12.11504]
[1779467044753,17.49,76793.29,3.44,-0.64076,0.00066,12.11503]
[1779467049786,17.49,76792.36,3.44,-0.64141,0.00066,12.10724]
[1779467054824,17.48,76791.92,3.44,-0.64174,0.00066,12.10331]
[1779467060865,17.48,76792.07,3.44,-0.64169,0.00066,12.10394]
[1779467062878,17.47,76784.81,3.44,-0.64648,0.00066,12.04546]
[1779467067915,17.47,76782.48,3.44,-0.64803,0.00066,12.0261]
[1779467072948,17.47,76785.11,3.44,-0.6464,0.00066,12.04005]
[1779467077982,17.47,76784.27,3.44,-0.64697,0.00066,12.03299]
[1779467084025,17.46,76780.79,3.44,-0.6493,0.00066,12.00378]
[1779467089059,17.46,76775.36,3.44,-0.65288,0.00065,11.95781]
[1779467094094,17.45,76776.87,3.44,-0.65193,0.00065,11.97015]
[1779467099129,17.45,76777.63,3.44,-0.65147,0.00065,11.97613]
[1779467103164,17.45,76769.37,3.44,-0.65688,0.00065,11.90537]
[1779467110208,17.45,76766.12,3.44,-0.659,0.00065,11.87694]
[1779467113228,17.45,76779.47,3.44,-0.65029,0.00066,11.99116]
[1779467115242,17.45,76781.88,3.44,-0.64872,0.00066,12.0111]
[1779467120277,17.44,76776.78,3.44,-0.65209,0.00065,11.96816]
[1779467123301,17.44,76772.88,3.44,-0.65465,0.00065,11.93476]
[1779467128335,17.44,76775.49,3.44,-0.65298,0.00065,11.95666]
[1779467130348,17.44,76764.32,3.44,-0.66026,0.00065,11.85979]
[1779467135383,17.43,76768.68,3.44,-0.65752,0.00065,11.89043]
[1779467139411,17.43,76773.79,3.44,-0.65421,0.00065,11.93422]
[1779467144445,17.43,76775.24,3.44,-0.65329,0.00065,11.94622]
[1779467150488,17.43,76776.25,3.44,-0.65264,0.00065,11.9547]
[1779467155522,17.43,76777.86,3.44,-0.6516,0.00066,11.9681]
[1779467158543,17.43,76785.58,3.44,-0.64652,0.00066,12.03215]
[1779467163579,17.42,76784.93,3.44,-0.64696,0.00066,12.02679]
[1779467168614,17.42,76791.59,3.44,-0.64257,0.00066,12.08057]
[1779467173654,17.42,76793.71,3.44,-0.64119,0.00066,12.09715]
[1779467178684,17.42,76796.21,3.44,-0.63955,0.00066,12.11659]
[1779467183718,17.41,76796.8,3.44,-0.63919,0.00066,12.12085]
[1779467188753,17.41,76797.76,3.44,-0.63858,0.00066,12.12797]
[1779467193788,17.41,76796.7,3.44,-0.63939,0.00066,12.11199]
[1779467198824,17.4,76796.62,3.44,-0.63949,0.00066,12.11089]
[1779467203859,17.4,76796.4,3.44,-0.63967,0.00066,12.10876]
[1779467208894,17.39,76795.61,3.44,-0.64023,0.00066,12.10214]
[1779467213929,17.39,76798.18,3.44,-0.63856,0.00067,12.12185]
[1779467219971,17.38,76798.03,3.44,-0.63871,0.00067,12.12011]
[1779467225011,17.37,76801.8,3.44,-0.63624,0.00067,12.14883]
[1779467230046,17.37,76803.85,3.44,-0.63492,0.00067,12.16392]
[1779467235077,17.36,76807.78,3.44,-0.63236,0.00067,12.19287]
[1779467241120,17.35,76803.42,3.44,-0.63535,0.00067,12.15904]
[1779467244139,17.35,76796.41,3.44,-0.64006,0.00067,12.10418]
[1779467249174,17.34,76797.31,3.44,-0.63952,0.00067,12.11064]
[1779467252196,17.34,76802.64,3.44,-0.63605,0.00067,12.14458]
[1779467257230,17.33,76807.36,3.44,-0.63295,0.00067,12.17978]
[1779467262265,17.32,76813.83,3.44,-0.62863,0.00067,12.22743]
[1779467267301,17.32,76817.32,3.44,-0.62632,0.00068,12.25231]
[1779467272335,17.31,76816.79,3.44,-0.62672,0.00068,12.24802]
[1779467277372,17.3,76816.37,3.44,-0.62705,0.00068,12.24457]
[1779467282406,17.3,76815.86,3.44,-0.62743,0.00068,12.24045]
[1779467287441,17.29,76815.72,3.44,-0.62756,0.00068,12.23902]
[1779467292477,17.29,76815.64,3.44,-0.62766,0.00068,12.23804]
[1779467296505,17.28,76807.03,3.44,-0.6335,0.00067,12.17369]
[1779467301540,17.28,76801.19,3.44,-0.63744,0.00067,12.12854]
[1779467306577,17.28,76800.43,3.44,-0.63797,0.00067,12.12245]
[1779467311611,17.28,76804.11,3.44,-0.63559,0.00067,12.14347]
[1779467316647,17.27,76811.32,3.44,-0.63075,0.00068,12.19779]
[1779467321681,17.27,76818.06,3.44,-0.62622,0.00068,12.24689]
[1779467326716,17.26,76818.79,3.44,-0.62576,0.00068,12.25176]
[1779467331753,17.26,76819.34,3.44,-0.62542,0.00068,12.25535]
[1779467336787,17.25,76826.93,3.44,-0.62029,0.00068,12.30855]
[1779467341826,17.25,76830.41,3.44,-0.61794,0.00068,12.3321]
[1779467342530,17.25,76830.41,3.44,-0.61794,0.00068,12.3321]
[1779467342828,17.25,76832.08,3.44,-0.61681,0.00068,12.34333]
[1779467343835,17.25,76836.77,3.44,-0.61359,0.00069,12.3745]
[1779467344843,17.25,76839.36,3.44,-0.61182,0.00069,12.39134]
[1779467345849,17.25,76840.78,3.44,-0.61085,0.00069,12.40045]
[1779467347022,17.25,76840.98,3.44,-0.61072,0.00069,12.40168]
[1779467347864,17.25,76841.67,3.44,-0.61025,0.00069,12.40606]
[1779467348221,17.25,76841.67,3.44,-0.61025,0.00069,12.40606]
[1779467348871,17.24,76847.29,3.44,-0.60638,0.00069,12.44136]
[1779467349671,17.24,76847.29,3.44,-0.60638,0.00069,12.44136]
[1779467349877,17.24,76847.24,3.44,-0.60642,0.00069,12.44101]
[1779467352899,17.24,76849.04,3.44,-0.60519,0.00069,12.45197]
[1779467353431,17.24,76849.04,3.44,-0.60519,0.00069,12.45197]
[1779467353799,17.24,76849.04,3.44,-0.60519,0.00069,12.45197]
[1779467353906,17.24,76849.04,3.44,-0.60519,0.00069,12.45193]
[1779467353997,17.24,76849.04,3.44,-0.60519,0.00069,12.45193]
[1779467354005,17.24,76849.04,3.44,-0.60519,0.00069,12.45193]
[1779467354011,17.24,76849.04,3.44,-0.60519,0.00069,12.45193]
[1779467354016,17.24,76849.04,3.44,-0.60519,0.00069,12.45193]
[1779467354021,17.24,76849.04,3.44,-0.60519,0.00069,12.45193]
[1779467354031,17.24,76849.04,3.44,-0.60519,0.00069,12.45193]
[1779467360277,17.24,76850.16,3.44,-0.60443,0.00069,12.45868]
[1779467360974,17.24,76855.12,3.44,-0.601,0.00069,12.48836]
[1779467362976,17.24,76852.18,3.44,-0.60304,0.00069,12.4708]
[1779467368008,17.24,76857.28,3.44,-0.59953,0.00069,12.50081]
[1779467373041,17.23,76855.83,3.44,-0.60061,0.00069,12.48503]
[1779467378077,17.23,76855.59,3.44,-0.60079,0.00069,12.4835]
[1779467383111,17.23,76860.5,3.44,-0.5974,0.00069,12.5118]
[1779467388149,17.22,76859.18,3.44,-0.59833,0.00069,12.5041]
[1779467393185,17.22,76859.34,3.44,-0.59823,0.00069,12.50492]
[1779467398216,17.22,76859.8,3.44,-0.59793,0.00069,12.50747]
[1779467403252,17.22,76860.54,3.44,-0.59742,0.0007,12.51162]
[1779467408286,17.22,76859.6,3.44,-0.59809,0.00069,12.50616]
[1779467410302,17.21,76862.09,3.44,-0.59636,0.0007,12.5203]
[1779467415337,17.21,76861.83,3.44,-0.59655,0.0007,12.51873]
[1779467421378,17.21,76861.85,3.44,-0.59655,0.0007,12.51872]
[1779467426413,17.21,76862.68,3.44,-0.59599,0.0007,12.5233]
[1779467431448,17.2,76861.24,3.44,-0.59707,0.0007,12.50783]
[1779467432455,17.2,76859.61,3.44,-0.5982,0.0007,12.49848]
[1779467433899,17.2,76859.61,3.44,-0.5982,0.0007,12.49848]
[1779467433999,17.2,76860.61,3.44,-0.59751,0.0007,12.50421]
[1779467435776,17.2,76860.61,3.44,-0.59751,0.0007,12.50419]
[1779467435967,17.2,76860.61,3.44,-0.59751,0.0007,12.50419]
[1779467436071,17.2,76865.16,3.44,-0.59434,0.0007,12.52978]
[1779467437492,17.2,76869.33,3.44,-0.59144,0.0007,12.55253]
[1779467438199,17.2,76869.33,3.44,-0.59144,0.0007,12.55253]
[1779467438243,17.2,76869.33,3.44,-0.59144,0.0007,12.55253]
[1779467438402,17.2,76869.33,3.44,-0.59144,0.0007,12.55253]
[1779467438411,17.2,76869.33,3.44,-0.59144,0.0007,12.55253]
[1779467438421,17.2,76869.33,3.44,-0.59144,0.0007,12.55253]
[1779467439903,17.2,76876.66,3.44,-0.58631,0.0007,12.59095]
[1779467439908,17.2,76876.66,3.44,-0.58631,0.0007,12.59095]
[1779467439971,17.2,76876.66,3.44,-0.58631,0.0007,12.59095]
[1779467440004,17.2,76878.67,3.44,-0.5849,0.0007,12.60112]
[1779467441518,17.2,76880.36,3.44,-0.58372,0.0007,12.60953]
[1779467442485,17.2,76880.36,3.44,-0.58372,0.0007,12.60953]
[1779467442586,17.2,76882.5,3.44,-0.58222,0.0007,12.62004]
[1779467445691,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445742,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445746,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445751,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445756,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445766,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445781,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445786,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445794,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445801,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445806,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445811,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445816,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445826,17.2,76882.53,3.44,-0.58221,0.0007,12.62016]
[1779467445895,17.2,76880.74,3.44,-0.58347,0.0007,12.61135]
[1779467448404,17.2,76880.53,3.44,-0.58362,0.0007,12.61028]
[1779467448407,17.2,76880.53,3.44,-0.58362,0.0007,12.61028]
[1779467448570,17.2,76876.97,3.44,-0.58612,0.0007,12.59238]
[1779467450581,17.19,76871.49,3.44,-0.58997,0.0007,12.5638]
[1779467451588,17.19,76869.8,3.44,-0.59115,0.0007,12.55475]
[1779467455356,17.19,76868.98,3.44,-0.59174,0.0007,12.55025]
[1779467455618,17.19,76869.93,3.44,-0.59108,0.0007,12.55534]
[1779467457353,17.19,76869.86,3.44,-0.59113,0.0007,12.55493]
[1779467457632,17.19,76872.79,3.44,-0.58908,0.0007,12.57049]
[1779467458639,17.19,76880.0,3.44,-0.58402,0.0007,12.60741]
[1779467459645,17.19,76882.35,3.44,-0.58238,0.0007,12.61899]
[1779467462667,17.19,76879.37,3.44,-0.58448,0.0007,12.60415]
[1779467467701,17.18,76878.48,3.44,-0.58514,0.0007,12.59945]
[1779467471735,17.17,76876.71,3.44,-0.58641,0.0007,12.59027]
[1779467472741,17.17,76872.45,3.44,-0.58941,0.0007,12.56807]
[1779467473370,17.17,76872.45,3.44,-0.58941,0.0007,12.56807]
[1779467473749,17.17,76870.46,3.44,-0.59081,0.0007,12.55743]
[1779467474735,17.17,76870.46,3.44,-0.59081,0.0007,12.55743]
[1779467474771,17.17,76870.46,3.44,-0.59081,0.0007,12.55743]
[1779467474848,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475262,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475427,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475500,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475556,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475578,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475586,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475591,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475601,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475606,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475617,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475621,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467475626,17.17,76867.25,3.44,-0.59306,0.0007,12.53998]
[1779467476770,17.17,76856.94,3.44,-0.60027,0.0007,12.4813]
[1779467477779,17.17,76859.61,3.44,-0.59841,0.0007,12.49683]
[1779467478531,17.17,76859.61,3.44,-0.59841,0.0007,12.49683]
[1779467478785,17.17,76861.01,3.44,-0.59744,0.0007,12.50484]
[1779467479791,17.17,76863.22,3.44,-0.5959,0.0007,12.51736]
[1779467481361,17.16,76863.43,3.44,-0.59576,0.0007,12.5185]
[1779467481805,17.16,76863.18,3.44,-0.59594,0.0007,12.51704]
[1779467486840,17.16,76862.0,3.44,-0.59679,0.0007,12.51012]
[1779467490869,17.15,76863.74,3.44,-0.5956,0.0007,12.5198]
[1779467491875,17.15,76866.14,3.44,-0.59398,0.0007,12.52603]
[1779467496911,17.15,76867.09,3.44,-0.59333,0.0007,12.53111]
[1779467497919,17.15,76868.95,3.44,-0.59203,0.0007,12.54125]
[1779467502671,17.15,76867.82,3.44,-0.59285,0.0007,12.53492]
[1779467502684,17.15,76867.82,3.44,-0.59285,0.0007,12.53492]
[1779467502748,17.15,76867.82,3.44,-0.59285,0.0007,12.53492]
[1779467502773,17.15,76867.82,3.44,-0.59285,0.0007,12.53492]
[1779467503056,17.15,76867.82,3.44,-0.59285,0.0007,12.53492]
[1779467503090,17.15,76867.82,3.44,-0.59285,0.0007,12.53492]
[1779467503062,17.14,76872.24,3.44,-0.58975,0.0007,12.55873]
[1779467503962,17.14,76872.24,3.44,-0.58976,0.0007,12.5587]
[1779467504967,17.14,76877.38,3.44,-0.58615,0.0007,12.58545]
[1779467507414,17.14,76877.87,3.44,-0.58581,0.0007,12.58792]
[1779467507989,17.14,76879.16,3.44,-0.5849,0.0007,12.59443]
[1779467512153,17.14,76880.43,3.44,-0.58401,0.0007,12.60077]
[1779467513025,17.14,76883.53,3.44,-0.58183,0.00071,12.61603]
[1779467518061,17.14,76882.78,3.44,-0.58237,0.00071,12.61227]
[1779467519051,17.14,76882.78,3.44,-0.58237,0.00071,12.61227]
[1779467519056,17.14,76882.78,3.44,-0.58237,0.00071,12.61227]
[1779467519061,17.14,76882.78,3.44,-0.58237,0.00071,12.61227]
[1779467519091,17.14,76882.78,3.44,-0.58237,0.00071,12.61227]
[1779467519096,17.14,76882.78,3.44,-0.58237,0.00071,12.61227]
[1779467519101,17.14,76882.78,3.44,-0.58237,0.00071,12.61227]
[1779467519080,17.14,76883.69,3.44,-0.58174,0.00071,12.6167]
[1779467519326,17.14,76883.69,3.44,-0.58174,0.00071,12.6167]
[1779467525110,17.13,76885.0,3.44,-0.58083,0.00071,12.62293]
[1779467530144,17.13,76884.02,3.44,-0.58154,0.00071,12.61805]
[1779467535180,17.12,76884.09,3.44,-0.58151,0.00071,12.61825]
[1779467541087,17.12,76882.86,3.44,-0.5824,0.00071,12.61211]
[1779467544574,17.12,76883.71,3.44,-0.58181,0.00071,12.61619]
[1779467544585,17.12,76883.71,3.44,-0.58181,0.00071,12.61619]
[1779467544883,17.12,76883.71,3.44,-0.58181,0.00071,12.61619]
[1779467544899,17.12,76883.71,3.44,-0.58181,0.00071,12.61619]
[1779467544958,17.12,76884.8,3.44,-0.58105,0.00071,12.62146]
[1779467545946,17.12,76892.26,3.44,-0.57577,0.00071,12.65643]
[1779467546689,17.12,76892.26,3.44,-0.57577,0.00071,12.65643]
[1779467546702,17.12,76892.26,3.44,-0.57577,0.00071,12.65643]
[1779467546755,17.12,76892.26,3.44,-0.57577,0.00071,12.65643]
[1779467546985,17.12,76890.3,3.44,-0.57716,0.00071,12.64742]
[1779467549837,17.12,76888.37,3.44,-0.57853,0.00071,12.63841]
[1779467549885,17.12,76888.37,3.44,-0.57853,0.00071,12.63841]
[1779467549943,17.11,76882.34,3.44,-0.5828,0.00071,12.60935]
[1779467553165,17.11,76881.69,3.44,-0.58331,0.00071,12.59899]
[1779467553355,17.11,76879.74,3.44,-0.58469,0.00071,12.5892]
[1779467554346,17.11,76879.74,3.44,-0.58469,0.00071,12.5892]
[1779467554963,17.11,76879.74,3.44,-0.58469,0.00071,12.5892]
[1779467555200,17.11,76879.74,3.44,-0.58469,0.00071,12.5892]
[1779467555010,17.11,76879.78,3.44,-0.58467,0.00071,12.58937]
[1779467558352,17.11,76876.81,3.44,-0.58678,0.00071,12.5741]
[1779467559296,17.11,76876.81,3.44,-0.58678,0.00071,12.5741]
[1779467559533,17.11,76876.08,3.44,-0.5873,0.00071,12.57028]
[1779467562132,17.1,76876.08,3.44,-0.58731,0.00071,12.57024]
[1779467562214,17.1,76876.33,3.44,-0.58714,0.00071,12.57145]
[1779467563207,17.1,76876.33,3.44,-0.58714,0.00071,12.57145]
[1779467563388,17.1,76876.57,3.44,-0.58698,0.00071,12.57265]
[1779467566408,17.1,76879.25,3.44,-0.58511,0.00071,12.58623]
[1779467568413,17.1,76878.7,3.44,-0.5855,0.00071,12.58339]
[1779467568640,17.1,76878.7,3.44,-0.5855,0.00071,12.58339]
[1779467568676,17.1,76878.7,3.44,-0.5855,0.00071,12.58339]
[1779467576721,17.09,76879.16,3.44,-0.5852,0.00071,12.58555]
[1779467576905,17.09,76879.16,3.44,-0.5852,0.00071,12.58555]
[1779467577006,17.09,76879.2,3.44,-0.58518,0.00071,12.5857]
[1779467583241,17.09,76877.31,3.44,-0.58653,0.00071,12.57598]
[1779467583528,17.09,76877.99,3.44,-0.58605,0.00071,12.57944]
[1779467584536,17.09,76880.12,3.44,-0.58455,0.00071,12.59025]
[1779467585542,17.09,76882.4,3.44,-0.58294,0.00071,12.60161]
[1779467587556,17.08,76885.11,3.44,-0.58103,0.00071,12.61483]
[1779467590968,17.08,76885.77,3.44,-0.58057,0.00071,12.61796]
[1779467591009,17.08,76885.77,3.44,-0.58057,0.00071,12.61796]
[1779467591069,17.08,76885.93,3.44,-0.58046,0.00071,12.61867]
[1779467596618,17.08,76884.33,3.44,-0.58162,0.00071,12.61079]
[1779467601654,17.07,76882.31,3.44,-0.58307,0.00071,12.60072]
[1779467602681,17.07,76882.31,3.44,-0.58307,0.00071,12.60072]
[1779467602739,17.07,76882.31,3.44,-0.58307,0.00071,12.60072]
[1779467603242,17.07,76879.22,3.44,-0.58526,0.00071,12.58516]
[1779467604662,17.07,76879.22,3.44,-0.58526,0.00071,12.58516]
[1779467604873,17.07,76879.22,3.44,-0.58526,0.00071,12.58516]
[1779467605075,17.07,76879.22,3.44,-0.58526,0.00071,12.58516]
[1779467605114,17.07,76876.49,3.44,-0.5872,0.00071,12.57106]
[1779467605771,17.07,76876.49,3.44,-0.5872,0.00071,12.57106]
[1779467605791,17.07,76872.63,3.44,-0.58993,0.00071,12.55074]
[1779467607697,17.07,76867.5,3.44,-0.59356,0.0007,12.52269]
[1779467608303,17.07,76867.5,3.44,-0.59356,0.0007,12.52269]
[1779467608703,17.07,76864.92,3.44,-0.59538,0.0007,12.50821]
[1779467609587,17.07,76864.92,3.44,-0.59538,0.0007,12.50821]
[1779467609799,17.06,76864.71,3.44,-0.59553,0.0007,12.50699]
[1779467612139,17.06,76864.71,3.44,-0.59554,0.0007,12.50695]
[1779467612177,17.06,76864.38,3.44,-0.59583,0.0007,12.49786]
[1779467617767,17.06,76863.87,3.44,-0.59621,0.0007,12.49481]
[1779467620185,17.06,76863.04,3.44,-0.5968,0.0007,12.49004]
[1779467620245,17.06,76861.62,3.44,-0.5978,0.0007,12.48182]
[1779467621079,17.06,76857.96,3.44,-0.60038,0.0007,12.46035]
[1779467626293,17.05,76856.63,3.44,-0.60134,0.0007,12.45223]
[1779467626829,17.05,76856.72,3.44,-0.60128,0.0007,12.45271]
[1779467630108,17.05,76856.25,3.44,-0.60163,0.0007,12.4498]
[1779467630152,17.05,76856.25,3.44,-0.60163,0.0007,12.4498]
[1779467630181,17.05,76851.35,3.44,-0.60507,0.0007,12.41988]
[1779467631870,17.04,76847.64,3.44,-0.60768,0.0007,12.39658]
[1779467632872,17.04,76845.08,3.44,-0.60947,0.0007,12.38027]
[1779467637907,17.04,76844.36,3.44,-0.61,0.0007,12.37542]
[1779467638466,17.04,76844.36,3.44,-0.61,0.0007,12.37542]
[1779467638915,17.04,76845.14,3.44,-0.60945,0.0007,12.3804]
[1779467639361,17.04,76845.14,3.44,-0.60945,0.0007,12.3804]
[1779467639401,17.04,76845.14,3.44,-0.60945,0.0007,12.3804]
[1779467639631,17.04,76845.14,3.44,-0.60945,0.0007,12.3804]
[1779467640005,17.04,76845.14,3.44,-0.60945,0.0007,12.3804]
[1779467642287,17.04,76846.77,3.44,-0.60833,0.0007,12.39073]
[1779467642942,17.04,76846.16,3.44,-0.60876,0.0007,12.38678]
[1779467645298,17.04,76844.5,3.44,-0.60993,0.0007,12.37605]
[1779467644956,17.04,76840.39,3.44,-0.6128,0.0007,12.34921]
[1779467645351,17.04,76840.39,3.44,-0.6128,0.0007,12.34921]
[1779467645464,17.04,76840.39,3.44,-0.6128,0.0007,12.34921]
[1779467645492,17.04,76840.39,3.44,-0.6128,0.0007,12.34921]
[1779467645504,17.04,76840.39,3.44,-0.6128,0.0007,12.34921]
[1779467645701,17.04,76840.39,3.44,-0.6128,0.0007,12.34921]
[1779467645714,17.04,76840.39,3.44,-0.6128,0.0007,12.34921]
[1779467645777,17.04,76840.39,3.44,-0.6128,0.0007,12.34921]
[1779467645965,17.04,76840.04,3.44,-0.61304,0.0007,12.34688]
[1779467646971,17.03,76836.96,3.44,-0.61519,0.0007,12.32626]
[1779467647978,17.03,76832.04,3.44,-0.61862,0.00069,12.29264]
[1779467648984,17.03,76829.66,3.44,-0.62027,0.00069,12.27603]
[1779467649950,17.03,76829.66,3.44,-0.62027,0.00069,12.27603]
[1779467649992,17.03,76827.44,3.44,-0.62181,0.00069,12.26036]
[1779467655028,17.03,76826.98,3.44,-0.62215,0.00069,12.25693]
[1779467660063,17.03,76826.55,3.44,-0.62246,0.00069,12.25371]
[1779467665099,17.03,76827.25,3.44,-0.62199,0.00069,12.25852]
[1779467667111,17.02,76830.87,3.44,-0.61949,0.00069,12.28393]
[1779467672149,17.02,76828.8,3.44,-0.62101,0.00069,12.26195]
[1779467677181,17.02,76827.95,3.44,-0.62162,0.00069,12.25577]
[1779467683226,17.02,76827.95,3.44,-0.62164,0.00069,12.25555]
[1779467688260,17.01,76827.76,3.44,-0.62179,0.00069,12.25402]
[1779467694301,17.01,76828.43,3.44,-0.62135,0.00069,12.25855]
[1779467699337,17.01,76828.41,3.44,-0.62138,0.00069,12.25822]
[1779467704374,17.01,76828.25,3.44,-0.62151,0.00069,12.25689]
[1779467710414,17.0,76828.54,3.44,-0.62133,0.00069,12.2587]
[1779467715450,17.0,76827.93,3.44,-0.62178,0.00069,12.25419]
[1779467718854,17.0,76826.32,3.44,-0.6229,0.00069,12.24264]
[1779467718948,17.0,76825.88,3.44,-0.62321,0.00069,12.23946]
[1779467720485,17.0,76819.66,3.44,-0.62753,0.00069,12.19399]
[1779467721914,17.0,76819.66,3.44,-0.62753,0.00069,12.19399]
[1779467722376,16.99,76815.87,3.44,-0.63015,0.00069,12.16554]
[1779467723507,16.99,76819.57,3.44,-0.62761,0.00069,12.19315]
[1779467726831,16.99,76820.48,3.44,-0.62699,0.00069,12.19974]
[1779467728544,16.99,76816.42,3.44,-0.62981,0.00069,12.16927]
[1779467730244,16.99,76816.42,3.44,-0.62981,0.00069,12.16927]
[1779467730345,16.99,76810.42,3.44,-0.63396,0.00069,12.12334]
[1779467731236,16.99,76810.42,3.44,-0.63396,0.00069,12.12334]
[1779467731338,16.99,76809.86,3.44,-0.63442,0.00069,12.1116]
[1779467732187,16.99,76809.86,3.44,-0.63442,0.00069,12.1116]
[1779467732239,16.99,76805.25,3.44,-0.63759,0.00069,12.07537]
[1779467733070,16.99,76805.25,3.44,-0.63759,0.00069,12.07537]
[1779467733086,16.98,76796.75,3.44,-0.64341,0.00068,12.00655]
[1779467735057,16.98,76796.75,3.44,-0.64341,0.00068,12.00655]
[1779467735110,16.98,76792.27,3.44,-0.64648,0.00068,11.96913]
[1779467740436,16.98,76792.61,3.44,-0.64628,0.00068,11.97161]
[1779467741040,16.98,76792.61,3.44,-0.64628,0.00068,11.97161]
[1779467741132,16.98,76787.42,3.44,-0.64981,0.00068,11.92759]
[1779467742946,16.98,76787.42,3.44,-0.64982,0.00068,11.92749]
[1779467743033,16.98,76782.48,3.44,-0.65317,0.00068,11.8847]
[1779467748326,16.97,76783.78,3.44,-0.6523,0.00068,11.89589]
[1779467747691,16.97,76787.58,3.44,-0.64973,0.00068,11.92858]
[1779467748698,16.97,76788.2,3.44,-0.64932,0.00068,11.93381]
[1779467752728,16.97,76791.09,3.44,-0.64738,0.00068,11.95806]
[1779467754742,16.97,76794.03,3.44,-0.64539,0.00068,11.98253]
[1779467759776,16.96,76793.96,3.44,-0.64548,0.00068,11.98143]
[1779467763025,16.96,76794.76,3.44,-0.64496,0.00068,11.98788]
[1779467764426,16.96,76794.69,3.44,-0.64502,0.00068,11.98708]
[1779467765073,16.96,76794.69,3.44,-0.64502,0.00068,11.98708]
[1779467765091,16.96,76796.64,3.44,-0.64371,0.00068,12.00304]
[1779467767062,16.96,76796.7,3.44,-0.64367,0.00068,12.00353]
[1779467767163,16.96,76799.53,3.44,-0.64175,0.00068,12.02662]
[1779467772868,16.95,76801.77,3.44,-0.64023,0.00069,12.04458]
[1779467775287,16.95,76802.09,3.44,-0.64002,0.00069,12.04712]
[1779467775288,16.95,76802.09,3.44,-0.64002,0.00069,12.04712]
[1779467775318,16.95,76802.27,3.44,-0.6399,0.00069,12.04847]
[1779467775897,16.95,76802.27,3.44,-0.6399,0.00069,12.04847]
[1779467776290,16.95,76802.27,3.44,-0.6399,0.00069,12.04847]
[1779467782944,16.95,76789.1,3.44,-0.64893,0.00068,11.93872]
[1779467787973,16.94,76793.23,3.44,-0.64616,0.00068,11.97318]
[1779467793009,16.94,76797.4,3.44,-0.64344,0.00068,11.99989]
[1779467798042,16.93,76797.2,3.44,-0.64362,0.00068,11.99763]
[1779467803078,16.92,76791.21,3.44,-0.64778,0.00068,11.94677]
[1779467808113,16.92,76789.9,3.44,-0.64871,0.00068,11.93516]
[1779467812140,16.91,76800.1,3.44,-0.64177,0.00069,12.01994]
[1779467817176,16.91,76802.43,3.44,-0.6402,0.00069,12.03846]
[1779467822210,16.91,76802.92,3.44,-0.6399,0.00069,12.042]
[1779467825232,16.9,76814.23,3.44,-0.63211,0.00069,12.131]
[1779467830266,16.9,76818.32,3.44,-0.6293,0.00069,12.1619]
[1779467835304,16.9,76817.84,3.44,-0.62965,0.00069,12.15807]
[1779467840337,16.9,76819.99,3.44,-0.62818,0.0007,12.17398]
[1779467845371,16.89,76825.06,3.44,-0.62467,0.0007,12.21119]
[1779467849399,16.89,76836.72,3.44,-0.61654,0.0007,12.2935]
[1779467854434,16.89,76840.77,3.44,-0.61377,0.0007,12.31352]
[1779467854799,16.89,76840.77,3.44,-0.61377,0.0007,12.31352]
[1779467854801,16.89,76840.77,3.44,-0.61377,0.0007,12.31352]
[1779467855442,16.89,76841.56,3.44,-0.61322,0.0007,12.31878]
[1779467856591,16.88,76841.92,3.44,-0.61297,0.0007,12.32116]
[1779467857456,16.88,76842.45,3.44,-0.6126,0.0007,12.32467]
[1779467858463,16.88,76847.04,3.44,-0.60936,0.00071,12.35476]
[1779467861916,16.88,76847.84,3.44,-0.60881,0.00071,12.35981]
[1779467862492,16.88,76847.47,3.44,-0.60908,0.00071,12.35738]
[1779467868533,16.88,76848.01,3.44,-0.60872,0.00071,12.36064]
[1779467871042,16.88,76848.28,3.44,-0.60853,0.00071,12.36235]
[1779467871088,16.88,76848.28,3.44,-0.60853,0.00071,12.36235]
[1779467871104,16.88,76848.28,3.44,-0.60853,0.00071,12.36235]
[1779467871112,16.88,76848.28,3.44,-0.60853,0.00071,12.36235]
[1779467871116,16.88,76848.28,3.44,-0.60853,0.00071,12.36235]
[1779467871121,16.88,76848.28,3.44,-0.60853,0.00071,12.36235]
[1779467871126,16.88,76848.28,3.44,-0.60853,0.00071,12.36235]
[1779467871136,16.88,76848.28,3.44,-0.60853,0.00071,12.36235]
[1779467871189,16.88,76848.68,3.44,-0.60826,0.00071,12.36486]
[1779467873440,16.87,76854.28,3.44,-0.6043,0.00071,12.40011]
[1779467876511,16.87,76854.97,3.44,-0.60381,0.00071,12.40433]
[1779467876524,16.87,76854.97,3.44,-0.60381,0.00071,12.40433]
[1779467876541,16.87,76854.97,3.44,-0.60381,0.00071,12.40433]
[1779467876593,16.87,76855.97,3.44,-0.60311,0.00071,12.41042]
[1779467877906,16.87,76855.97,3.44,-0.60311,0.00071,12.41042]
[1779467877995,16.87,76858.42,3.44,-0.60137,0.00071,12.42532]
[1779467883509,16.87,76858.14,3.44,-0.60159,0.00071,12.42349]
[1779467884626,16.87,76858.14,3.44,-0.60159,0.00071,12.42349]
[1779467884728,16.87,76860.74,3.44,-0.59974,0.00071,12.43907]
[1779467887496,16.87,76860.74,3.44,-0.59975,0.00071,12.43905]
[1779467887539,16.87,76863.42,3.44,-0.59785,0.00071,12.45479]
[1779467888003,16.87,76863.42,3.44,-0.59785,0.00071,12.45479]
[1779467888107,16.87,76863.95,3.44,-0.59747,0.00071,12.45789]
[1779467892597,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892603,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892621,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892626,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892631,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892641,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892646,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892651,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892656,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892661,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892671,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892676,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892681,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892686,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892696,16.86,76863.29,3.44,-0.59796,0.00071,12.45388]
[1779467892704,16.86,76863.06,3.44,-0.59813,0.00071,12.4525]
[1779467897739,16.86,76863.14,3.44,-0.59809,0.00071,12.45278]
[1779467902773,16.86,76860.78,3.44,-0.59979,0.00071,12.43866]
[1779467904788,16.85,76863.11,3.44,-0.59814,0.00071,12.45237]
[1779467909823,16.85,76863.14,3.44,-0.59814,0.00071,12.45239]
[1779467916871,16.85,76862.96,3.44,-0.59835,0.00071,12.44392]
[1779467921907,16.84,76863.04,3.44,-0.59831,0.00071,12.44423]
[1779467922913,16.84,76861.48,3.44,-0.59944,0.00071,12.43494]
[1779467927949,16.84,76855.56,3.44,-0.60369,0.00071,12.39877]
[1779467932984,16.83,76856.28,3.44,-0.60318,0.00071,12.40314]
[1779467933991,16.83,76854.55,3.44,-0.60442,0.00071,12.39243]
[1779467939026,16.83,76854.98,3.44,-0.60412,0.00071,12.39499]
[1779467941040,16.83,76857.5,3.44,-0.60234,0.00071,12.41042]
[1779467944494,16.83,76856.58,3.44,-0.60301,0.00071,12.40469]
[1779467944590,16.83,76856.58,3.44,-0.60301,0.00071,12.40469]
[1779467944595,16.83,76855.98,3.44,-0.60344,0.00071,12.4009]
[1779467944767,16.83,76855.98,3.44,-0.60344,0.00071,12.4009]
[1779467944826,16.83,76855.98,3.44,-0.60344,0.00071,12.4009]
[1779467944841,16.83,76855.98,3.44,-0.60344,0.00071,12.4009]
[1779467945069,16.83,76855.98,3.44,-0.60344,0.00071,12.4009]
[1779467946076,16.83,76847.06,3.44,-0.60979,0.00071,12.34426]
[1779467947081,16.82,76839.05,3.44,-0.61546,0.00071,12.29074]
[1779467948088,16.82,76836.06,3.44,-0.61758,0.00071,12.27011]
[1779467950061,16.82,76836.76,3.44,-0.61709,0.00071,12.27492]
[1779467950124,16.82,76836.53,3.44,-0.61725,0.00071,12.27328]
[1779467951241,16.82,76836.53,3.44,-0.61725,0.00071,12.27328]
[1779467951243,16.82,76836.53,3.44,-0.61725,0.00071,12.27328]
[1779467951295,16.82,76836.53,3.44,-0.61726,0.00071,12.27318]
[1779467957151,16.82,76834.08,3.44,-0.61902,0.0007,12.25579]
[1779467962199,16.81,76829.79,3.44,-0.62206,0.0007,12.22509]
[1779467967225,16.81,76825.82,3.44,-0.62487,0.0007,12.19603]
[1779467973266,16.81,76822.98,3.44,-0.62695,0.0007,12.1675]
[1779467978303,16.8,76822.29,3.44,-0.62746,0.0007,12.16208]
[1779467983339,16.8,76822.29,3.44,-0.62749,0.0007,12.16182]
[1779467989380,16.8,76822.62,3.44,-0.62727,0.0007,12.16416]
[1779467995422,16.8,76821.43,3.44,-0.62813,0.0007,12.15496]
[1779468001465,16.8,76821.82,3.44,-0.62786,0.0007,12.15786]
[1779468006499,16.79,76820.38,3.44,-0.62889,0.0007,12.1468]
[1779468013549,16.79,76821.07,3.44,-0.62845,0.0007,12.15151]
[1779468018584,16.79,76826.88,3.44,-0.62438,0.0007,12.19466]
[1779468022612,16.78,76835.45,3.44,-0.61834,0.00071,12.25595]
[1779468027646,16.78,76836.81,3.44,-0.6174,0.00071,12.26522]
[1779468032683,16.78,76838.47,3.44,-0.61631,0.00071,12.2693]
[1779468037718,16.78,76838.88,3.44,-0.61603,0.00071,12.27199]
[1779468042752,16.78,76841.96,3.44,-0.61386,0.00071,12.29285]
[1779468047790,16.77,76842.18,3.44,-0.61371,0.00071,12.29431]
[1779468052823,16.77,76842.54,3.44,-0.61345,0.00071,12.29674]
[1779468059879,16.77,76842.62,3.44,-0.6134,0.00071,12.29719]
[1779468061890,16.77,76833.43,3.44,-0.61992,0.00071,12.23357]
[1779468062898,16.77,76832.48,3.44,-0.6206,0.00071,12.22679]
[1779468067933,16.77,76838.44,3.44,-0.61639,0.00071,12.26852]
[1779468072967,16.77,76839.37,3.44,-0.61574,0.00071,12.27481]
[1779468076996,16.77,76848.21,3.44,-0.60947,0.00071,12.33389]
[1779468082046,16.77,76848.39,3.44,-0.60935,0.00071,12.33499]
[1779468087082,16.77,76851.04,3.44,-0.60746,0.00071,12.35209]
[1779468088180,16.77,76851.04,3.44,-0.60746,0.00071,12.35209]
[1779468088183,16.77,76851.04,3.44,-0.60746,0.00071,12.35209]
[1779468088194,16.77,76853.24,3.44,-0.60589,0.00071,12.36611]
[1779468091286,16.77,76853.56,3.44,-0.60566,0.00071,12.36812]
[1779468091332,16.77,76854.7,3.44,-0.60491,0.00072,12.36806]
[1779468095139,16.76,76853.21,3.44,-0.60598,0.00071,12.35864]
[1779468096992,16.76,76852.85,3.44,-0.60623,0.00071,12.35635]
[1779468097009,16.76,76852.85,3.44,-0.60623,0.00071,12.35635]
[1779468097037,16.76,76852.85,3.44,-0.60623,0.00071,12.35635]
[1779468097041,16.76,76852.85,3.44,-0.60623,0.00071,12.35635]
[1779468097046,16.76,76852.85,3.44,-0.60623,0.00071,12.35635]
[1779468097152,16.76,76850.86,3.44,-0.60766,0.00071,12.34364]
[1779468101181,16.76,76852.29,3.44,-0.60663,0.00071,12.35279]
[1779468106216,16.76,76847.85,3.44,-0.60981,0.00071,12.32409]
[1779468107223,16.76,76846.17,3.44,-0.61101,0.00071,12.31303]
[1779468112262,16.76,76846.15,3.44,-0.61103,0.00071,12.31284]
[1779468117305,16.76,76846.23,3.44,-0.61099,0.00071,12.3132]
[1779468118312,16.76,76847.68,3.44,-0.60995,0.00071,12.32275]
[1779468119319,16.76,76849.78,3.44,-0.60846,0.00071,12.33642]
[1779468122340,16.76,76847.77,3.44,-0.60989,0.00071,12.3233]
[1779468126369,16.76,76849.81,3.44,-0.60844,0.00071,12.33656]
[1779468131403,16.76,76850.55,3.44,-0.60792,0.00071,12.34128]
[1779468134425,16.76,76852.1,3.44,-0.60682,0.00071,12.35118]
[1779468139461,16.76,76853.05,3.44,-0.60615,0.00071,12.35712]
[1779468142732,16.76,76852.92,3.44,-0.60624,0.00071,12.35627]
[1779468142832,16.75,76852.42,3.44,-0.60661,0.00071,12.35305]
[1779468148525,16.75,76851.05,3.44,-0.6076,0.00071,12.34419]
[1779468153559,16.75,76852.18,3.44,-0.60686,0.00072,12.3441]
[1779468158596,16.75,76851.16,3.44,-0.6076,0.00071,12.33749]
[1779468163631,16.75,76848.29,3.44,-0.60966,0.00071,12.31878]
[1779468168668,16.74,76844.53,3.44,-0.61236,0.00071,12.29371]
[1779468173703,16.74,76842.91,3.44,-0.61354,0.00071,12.28262]
[1779468178736,16.74,76841.99,3.44,-0.61421,0.00071,12.2762]
[1779468183773,16.74,76838.08,3.44,-0.61701,0.00071,12.24916]
[1779468188807,16.73,76838.39,3.44,-0.61681,0.00071,12.25112]
[1779468193843,16.73,76834.17,3.44,-0.61983,0.00071,12.22127]
[1779468194849,16.73,76825.92,3.44,-0.62568,0.00071,12.16126]
[1779468196863,16.73,76822.19,3.44,-0.62832,0.0007,12.13321]
[1779468200891,16.72,76812.13,3.44,-0.63541,0.0007,12.05508]
[1779468205927,16.72,76809.91,3.44,-0.63697,0.0007,12.03724]
[1779468210962,16.72,76803.19,3.44,-0.64167,0.0007,11.98242]
[1779468215999,16.72,76804.7,3.44,-0.6407,0.0007,11.98739]
[1779468221033,16.72,76799.62,3.44,-0.64425,0.0007,11.94498]
[1779468227075,16.72,76799.97,3.44,-0.64404,0.0007,11.94755]
[1779468232111,16.71,76800.1,3.44,-0.64398,0.0007,11.94834]
[1779468237146,16.71,76802.16,3.44,-0.64257,0.0007,11.96521]
[1779468242180,16.71,76804.92,3.44,-0.64067,0.0007,11.98775]
[1779468247215,16.7,76807.4,3.44,-0.63896,0.0007,12.0078]
[1779468250236,16.7,76814.08,3.44,-0.6343,0.0007,12.06107]
[1779468255271,16.7,76811.73,3.44,-0.63598,0.0007,12.04208]
[1779468260306,16.69,76809.76,3.44,-0.63738,0.0007,12.02599]
[1779468265341,16.69,76808.44,3.44,-0.63834,0.0007,12.01504]
[1779468270383,16.69,76808.18,3.44,-0.63855,0.0007,12.0126]
[1779468275412,16.68,76806.99,3.44,-0.63948,0.0007,11.99519]
[1779468280446,16.68,76799.59,3.44,-0.64468,0.0007,11.93344]
[1779468282464,16.68,76795.5,3.44,-0.64754,0.00069,11.89835]
[1779468287501,16.67,76795.99,3.44,-0.64723,0.0007,11.9022]
[1779468292534,16.67,76795.14,3.44,-0.64786,0.00069,11.89452]
[1779468298576,16.67,76794.89,3.44,-0.64806,0.00069,11.89197]
[1779468303613,16.66,76796.24,3.44,-0.64714,0.0007,11.90336]
[1779468307639,16.66,76805.59,3.44,-0.64063,0.0007,11.98181]
[1779468312676,16.66,76808.65,3.44,-0.63851,0.0007,12.00649]
[1779468317709,16.66,76807.37,3.44,-0.63944,0.0007,11.99574]
[1779468322745,16.65,76813.8,3.44,-0.63495,0.0007,12.04722]
[1779468327779,16.65,76811.06,3.44,-0.63689,0.0007,12.02514]
[1779468332814,16.65,76810.18,3.44,-0.63761,0.0007,12.01044]
[1779468337850,16.64,76798.61,3.44,-0.64575,0.0007,11.91398]
[1779468342885,16.64,76793.51,3.44,-0.64933,0.0007,11.86975]
[1779468347920,16.64,76793.99,3.44,-0.64902,0.0007,11.87359]
[1779468352957,16.63,76790.07,3.44,-0.65178,0.00069,11.83892]
[1779468354968,16.63,76798.18,3.44,-0.64614,0.0007,11.90921]
[1779468360006,16.63,76797.68,3.44,-0.64652,0.0007,11.90454]
[1779468365044,16.62,76798.9,3.44,-0.64571,0.0007,11.91446]
[1779468370073,16.62,76800.87,3.44,-0.64437,0.0007,11.9308]
[1779468373095,16.62,76809.11,3.44,-0.6386,0.0007,11.99903]
[1779468375109,16.62,76820.95,3.44,-0.63025,0.00071,12.09279]
[1779468376994,16.62,76827.03,3.44,-0.62594,0.00071,12.13888]
[1779468379137,16.61,76834.76,3.44,-0.62044,0.00072,12.19542]
[1779468382158,16.61,76839.18,3.44,-0.6173,0.00072,12.22652]
[1779468387194,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388145,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388154,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388343,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388412,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388527,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388551,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388557,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388561,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388566,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388572,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388579,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388587,16.6,76839.11,3.44,-0.6174,0.00072,12.22555]
[1779468388649,16.6,76843.88,3.44,-0.61399,0.00072,12.2585]
[1779468389702,16.6,76851.93,3.44,-0.60819,0.00072,12.3122]
[1779468391222,16.6,76853.48,3.44,-0.60714,0.00072,12.31493]
[1779468393236,16.6,76855.98,3.44,-0.60534,0.00072,12.33085]
[1779468394242,16.6,76858.16,3.44,-0.60377,0.00072,12.34456]
[1779468395836,16.6,76858.16,3.44,-0.60377,0.00072,12.34456]
[1779468395937,16.59,76858.46,3.44,-0.60356,0.00073,12.34632]
[1779468397264,16.59,76853.62,3.44,-0.60708,0.00072,12.31546]
[1779468398270,16.59,76849.5,3.44,-0.61006,0.00072,12.28845]
[1779468400288,16.59,76848.38,3.44,-0.61088,0.00072,12.2809]
[1779468402641,16.59,76848.37,3.44,-0.6109,0.00072,12.28078]
[1779468402742,16.59,76848.47,3.44,-0.61083,0.00072,12.2814]
[1779468405197,16.59,76848.48,3.44,-0.61083,0.00072,12.28137]
[1779468405199,16.59,76848.48,3.44,-0.61083,0.00072,12.28137]
[1779468405376,16.59,76848.48,3.44,-0.61083,0.00072,12.28137]
[1779468405688,16.59,76848.48,3.44,-0.61083,0.00072,12.28137]
[1779468405707,16.59,76848.48,3.44,-0.61083,0.00072,12.28137]
[1779468405751,16.58,76847.47,3.44,-0.61157,0.00072,12.27457]
[1779468407087,16.58,76847.47,3.44,-0.61157,0.00072,12.27457]
[1779468407093,16.58,76847.47,3.44,-0.61157,0.00072,12.27457]
[1779468407180,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407384,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407467,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407631,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407642,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407651,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407656,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407663,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407668,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407681,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407686,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407691,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407696,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407706,16.58,76847.47,3.44,-0.61157,0.00072,12.27452]
[1779468407758,16.58,76846.19,3.44,-0.61251,0.00072,12.26581]
[1779468409355,16.58,76850.94,3.44,-0.60909,0.00072,12.29738]
[1779468411769,16.58,76850.94,3.44,-0.60909,0.00072,12.29738]
[1779468411776,16.58,76853.55,3.44,-0.60722,0.00072,12.31425]
[1779468413382,16.58,76854.78,3.44,-0.60633,0.00072,12.32213]
[1779468414886,16.58,76854.78,3.44,-0.60633,0.00072,12.32213]
[1779468414987,16.58,76854.82,3.44,-0.60631,0.00072,12.32227]
[1779468416405,16.57,76853.52,3.44,-0.60726,0.00072,12.31384]
[1779468420432,16.57,76851.64,3.44,-0.60865,0.00072,12.30139]
[1779468421439,16.57,76849.3,3.44,-0.61034,0.00072,12.28591]
[1779468426332,16.57,76849.34,3.44,-0.61033,0.00072,12.28607]
[1779468426348,16.57,76849.34,3.44,-0.61033,0.00072,12.28607]
[1779468426475,16.57,76849.58,3.44,-0.61016,0.00072,12.28759]
[1779468427485,16.57,76846.79,3.44,-0.61218,0.00072,12.26885]
[1779468428489,16.57,76844.22,3.44,-0.61404,0.00072,12.25131]
[1779468429701,16.57,76844.22,3.44,-0.61404,0.00072,12.25131]
[1779468429703,16.57,76844.22,3.44,-0.61404,0.00072,12.25131]
[1779468429737,16.56,76844.47,3.44,-0.61387,0.00072,12.25297]
[1779468435538,16.56,76842.08,3.44,-0.61564,0.00072,12.236]
[1779468440573,16.55,76842.08,3.44,-0.61569,0.00072,12.23558]
[1779468445607,16.54,76843.48,3.44,-0.61473,0.00072,12.24484]
[1779468450643,16.54,76842.64,3.44,-0.61538,0.00072,12.23859]
[1779468455678,16.53,76842.05,3.44,-0.61591,0.00072,12.22676]
[1779468460714,16.52,76841.69,3.44,-0.61622,0.00072,12.22385]
[1779468467632,16.52,76841.11,3.44,-0.6167,0.00072,12.21921]
[1779468472803,16.51,76842.22,3.44,-0.61595,0.00072,12.22648]
[1779468477838,16.5,76839.8,3.44,-0.61774,0.00072,12.20906]
[1779468482867,16.5,76838.15,3.44,-0.61896,0.00072,12.19703]
[1779468487903,16.49,76842.58,3.44,-0.61579,0.00072,12.228]
[1779468492938,16.49,76841.8,3.44,-0.6164,0.00072,12.22215]
[1779468497973,16.48,76842.01,3.44,-0.61629,0.00072,12.22324]
[1779468503008,16.48,76842.07,3.44,-0.61628,0.00072,12.22326]
[1779468508044,16.47,76844.87,3.44,-0.61429,0.00073,12.24244]
[1779468513078,16.47,76846.98,3.44,-0.61285,0.00073,12.24933]
[1779468513703,16.47,76846.98,3.44,-0.61285,0.00073,12.24933]
[1779468513711,16.47,76846.98,3.44,-0.61285,0.00073,12.24933]
[1779468514085,16.46,76849.2,3.44,-0.61124,0.00073,12.26431]
[1779468515466,16.46,76848.84,3.44,-0.61151,0.00073,12.26183]
[1779468515976,16.46,76848.84,3.44,-0.61151,0.00073,12.26183]
[1779468516101,16.46,76854.68,3.44,-0.60727,0.00073,12.30051]
[1779468516706,16.46,76854.68,3.44,-0.60727,0.00073,12.30051]
[1779468517106,16.46,76855.1,3.44,-0.60696,0.00073,12.3032]
[1779468519201,16.46,76854.84,3.44,-0.60716,0.00073,12.30147]
[1779468519206,16.46,76854.89,3.44,-0.60713,0.00073,12.30175]
[1779468522201,16.46,76854.95,3.44,-0.60709,0.00073,12.30206]
[1779468523149,16.46,76854.65,3.44,-0.60732,0.00073,12.30002]
[1779468523411,16.46,76854.65,3.44,-0.60732,0.00073,12.30002]
[1779468524157,16.46,76854.92,3.44,-0.60713,0.00073,12.30174]
[1779468529191,16.45,76855.58,3.44,-0.60667,0.00073,12.30582]
[1779468533220,16.45,76853.46,3.44,-0.60824,0.00073,12.29179]
[1779468535816,16.45,76853.46,3.44,-0.60824,0.00073,12.29179]
[1779468536241,16.45,76852.7,3.44,-0.60881,0.00073,12.28668]
[1779468538255,16.45,76851.45,3.44,-0.60972,0.00073,12.27832]
[1779468541276,16.44,76849.35,3.44,-0.61127,0.00073,12.2641]
[1779468545597,16.44,76849.25,3.44,-0.61136,0.00073,12.26329]
[1779468545613,16.44,76849.25,3.44,-0.61136,0.00073,12.26329]
[1779468545616,16.44,76849.25,3.44,-0.61136,0.00073,12.26329]
[1779468545654,16.44,76849.25,3.44,-0.61136,0.00073,12.26329]
[1779468545724,16.44,76849.25,3.44,-0.61136,0.00073,12.26329]
[1779468545803,16.44,76849.25,3.44,-0.61136,0.00073,12.26329]
[1779468545812,16.44,76845.35,3.44,-0.6142,0.00073,12.2366]
[1779468550338,16.44,76839.97,3.44,-0.61814,0.00073,12.19854]
[1779468555372,16.43,76840.9,3.44,-0.61749,0.00073,12.20492]
[1779468560408,16.43,76842.76,3.44,-0.61617,0.00073,12.21777]
[1779468565443,16.43,76846.4,3.44,-0.61355,0.00073,12.24281]
[1779468570478,16.42,76848.37,3.44,-0.61215,0.00073,12.25597]
[1779468575513,16.42,76852.79,3.44,-0.60901,0.00073,12.27812]
[1779468580548,16.41,76853.02,3.44,-0.60888,0.00073,12.27934]
[1779468585583,16.41,76852.61,3.44,-0.60921,0.00073,12.27633]
[1779468588123,16.4,76852.55,3.44,-0.60926,0.00073,12.27587]
[1779468588222,16.4,76854.31,3.44,-0.60799,0.00073,12.28739]
[1779468590620,16.4,76855.54,3.44,-0.6071,0.00073,12.29533]
[1779468594806,16.4,76856.0,3.44,-0.60678,0.00073,12.29814]
[1779468594905,16.4,76855.69,3.44,-0.60702,0.00073,12.29605]
[1779468600690,16.39,76856.0,3.44,-0.60684,0.00073,12.2977]
[1779468603133,16.39,76855.96,3.44,-0.60687,0.00073,12.29736]
[1779468603135,16.39,76855.96,3.44,-0.60687,0.00073,12.29736]
[1779468603236,16.39,76855.96,3.44,-0.60687,0.00073,12.29736]
[1779468603241,16.39,76855.96,3.44,-0.60687,0.00073,12.29736]
[1779468603230,16.39,76857.5,3.44,-0.60576,0.00073,12.30725]
[1779468604722,16.39,76860.42,3.44,-0.60361,0.00074,12.32591]
[1779468605726,16.38,76862.41,3.44,-0.60215,0.00074,12.33841]
[1779468606476,16.38,76862.41,3.44,-0.60215,0.00074,12.33841]
[1779468606731,16.38,76862.04,3.44,-0.60243,0.00074,12.33605]
[1779468607740,16.38,76864.39,3.44,-0.6007,0.00074,12.35063]
[1779468608751,16.38,76868.33,3.44,-0.5978,0.00074,12.37459]
[1779468609722,16.38,76868.33,3.44,-0.5978,0.00074,12.37459]
[1779468609726,16.38,76868.33,3.44,-0.5978,0.00074,12.37459]
[1779468609896,16.38,76868.33,3.44,-0.5978,0.00074,12.37459]
[1779468609966,16.38,76869.97,3.44,-0.5966,0.00074,12.38433]
[1779468615797,16.37,76869.34,3.44,-0.59711,0.00074,12.38026]
[1779468620832,16.37,76868.75,3.44,-0.59757,0.00074,12.37647]
[1779468621839,16.37,76870.25,3.44,-0.59647,0.00074,12.38538]
[1779468623035,16.37,76870.25,3.44,-0.59647,0.00074,12.38538]
[1779468623057,16.37,76870.25,3.44,-0.59647,0.00074,12.38538]
[1779468623106,16.37,76870.25,3.44,-0.59647,0.00074,12.38538]
[1779468623134,16.37,76870.25,3.44,-0.59647,0.00074,12.38538]
[1779468623159,16.37,76870.38,3.44,-0.59639,0.00074,12.38605]
[1779468624866,16.36,76872.68,3.44,-0.59469,0.00074,12.39953]
[1779468625579,16.36,76872.68,3.44,-0.59469,0.00074,12.39953]
[1779468625869,16.36,76873.7,3.44,-0.59395,0.00074,12.4054]
[1779468630959,16.36,76873.21,3.44,-0.59434,0.00074,12.40234]
[1779468631060,16.36,76873.93,3.44,-0.59387,0.00074,12.39919]
[1779468633781,16.35,76875.02,3.44,-0.59307,0.00074,12.40545]
[1779468633811,16.35,76875.02,3.44,-0.59307,0.00074,12.40545]
[1779468633814,16.35,76875.02,3.44,-0.59307,0.00074,12.40545]
[1779468633841,16.35,76875.02,3.44,-0.59307,0.00074,12.40545]
[1779468633846,16.35,76875.02,3.44,-0.59307,0.00074,12.40545]
[1779468633851,16.35,76875.02,3.44,-0.59307,0.00074,12.40545]
[1779468633925,16.35,76875.01,3.44,-0.59308,0.00074,12.40535]
[1779468636093,16.35,76875.13,3.44,-0.593,0.00074,12.406]
[1779468636103,16.35,76875.78,3.44,-0.59252,0.00074,12.40966]
[1779468638961,16.35,76877.42,3.44,-0.59131,0.00074,12.41892]
[1779468641365,16.35,76877.33,3.44,-0.59138,0.00074,12.41838]
[1779468641981,16.35,76877.32,3.44,-0.5914,0.00074,12.41826]
[1779468647016,16.34,76877.35,3.44,-0.5914,0.00074,12.41822]
[1779468652052,16.34,76877.13,3.44,-0.59158,0.00074,12.41686]
[1779468654065,16.34,76878.71,3.44,-0.59041,0.00074,12.42572]
[1779468659100,16.34,76875.72,3.44,-0.59265,0.00074,12.4087]
[1779468664138,16.33,76878.44,3.44,-0.59064,0.00074,12.42404]
[1779468668166,16.33,76880.81,3.44,-0.58889,0.00074,12.43714]
[1779468668978,16.33,76880.81,3.44,-0.58889,0.00074,12.43714]
[1779468669010,16.33,76880.81,3.44,-0.58889,0.00074,12.43714]
[1779468669173,16.33,76880.72,3.44,-0.58896,0.00074,12.43661]
[1779468671187,16.33,76882.8,3.44,-0.58741,0.00075,12.44794]
[1779468672111,16.33,76882.8,3.44,-0.58741,0.00075,12.44794]
[1779468672194,16.33,76883.21,3.44,-0.58711,0.00075,12.45013]
[1779468673201,16.33,76885.0,3.44,-0.58578,0.00075,12.45971]
[1779468674640,16.33,76886.36,3.44,-0.58477,0.00075,12.46689]
[1779468675214,16.33,76886.34,3.44,-0.58479,0.00075,12.46674]
[1779468677481,16.32,76885.3,3.44,-0.58558,0.00075,12.46115]
[1779468677641,16.32,76885.3,3.44,-0.58558,0.00075,12.46115]
[1779468678351,16.32,76885.3,3.44,-0.58558,0.00075,12.46115]
[1779468678372,16.32,76885.71,3.44,-0.58528,0.00075,12.46329]
[1779468684007,16.32,76885.57,3.44,-0.58542,0.00075,12.46235]
[1779468684131,16.32,76885.57,3.44,-0.58542,0.00075,12.46235]
[1779468684279,16.32,76887.35,3.44,-0.58409,0.00075,12.47169]
[1779468686293,16.31,76888.92,3.44,-0.58293,0.00075,12.47977]
[1779468686614,16.31,76888.92,3.44,-0.58293,0.00075,12.47977]
[1779468686878,16.31,76888.92,3.44,-0.58293,0.00075,12.47977]
[1779468687302,16.31,76888.98,3.44,-0.58289,0.00075,12.48006]
[1779468688307,16.31,76891.89,3.44,-0.58071,0.00075,12.49491]
[1779468689169,16.31,76891.89,3.44,-0.58071,0.00075,12.49491]
[1779468689317,16.31,76895.44,3.44,-0.57805,0.00075,12.51251]
[1779468690322,16.31,76897.24,3.44,-0.57671,0.00075,12.52122]
[1779468691678,16.31,76896.51,3.44,-0.5773,0.00075,12.51052]
[1779468691683,16.31,76896.51,3.44,-0.5773,0.00075,12.51052]
[1779468691880,16.31,76896.51,3.44,-0.5773,0.00075,12.51052]
[1779468691886,16.31,76896.51,3.44,-0.5773,0.00075,12.51052]
[1779468692334,16.31,76896.02,3.44,-0.57767,0.00075,12.50812]
[1779468697370,16.31,76895.92,3.44,-0.57776,0.00075,12.50756]
[1779468702408,16.3,76897.6,3.44,-0.57651,0.00075,12.51559]
[1779468705427,16.3,76893.84,3.44,-0.57935,0.00075,12.49718]
[1779468707992,16.3,76893.36,3.44,-0.57971,0.00075,12.49477]
[1779468708093,16.3,76894.24,3.44,-0.57905,0.00075,12.49911]
[1779468709337,16.3,76891.04,3.44,-0.58146,0.00075,12.48304]
[1779468711469,16.3,76887.87,3.44,-0.58384,0.00075,12.46664]
[1779468712477,16.3,76885.94,3.44,-0.58528,0.00075,12.45645]
[1779468716504,16.3,76884.45,3.44,-0.58641,0.00075,12.44841]
[1779468721540,16.3,76885.45,3.44,-0.58567,0.00075,12.4537]
[1779468725572,16.29,76883.69,3.44,-0.587,0.00075,12.44414]
[1779468727585,16.29,76885.31,3.44,-0.5858,0.00075,12.45279]
[1779468729072,16.29,76887.94,3.44,-0.58383,0.00075,12.46667]
[1779468734634,16.29,76889.01,3.44,-0.58305,0.00075,12.47215]
[1779468739670,16.28,76888.5,3.44,-0.58344,0.00075,12.4694]
[1779468744705,16.28,76887.18,3.44,-0.58445,0.00075,12.46235]
[1779468745713,16.28,76884.21,3.44,-0.58668,0.00075,12.44647]
[1779468747726,16.28,76882.52,3.44,-0.58796,0.00075,12.43721]
[1779468749747,16.28,76884.76,3.44,-0.58629,0.00075,12.44932]
[1779468753768,16.27,76883.33,3.44,-0.58743,0.00075,12.43425]
[1779468755783,16.27,76881.23,3.44,-0.58901,0.00075,12.42265]
[1779468756789,16.27,76879.28,3.44,-0.59047,0.00075,12.41174]
[1779468761825,16.27,76878.6,3.44,-0.59099,0.00075,12.4078]
[1779468762831,16.27,76876.01,3.44,-0.59293,0.00075,12.39298]
[1779468767866,16.27,76877.88,3.44,-0.59154,0.00075,12.40363]
[1779468769881,16.27,76879.36,3.44,-0.59044,0.00075,12.41196]
[1779468774918,16.26,76879.55,3.44,-0.59031,0.00075,12.41291]
[1779468779953,16.26,76878.95,3.44,-0.59078,0.00075,12.40942]
[1779468784992,16.26,76879.86,3.44,-0.59011,0.00075,12.41443]
[1779468787006,16.26,76881.72,3.44,-0.58873,0.00075,12.42474]
[1779468789019,16.25,76883.47,3.44,-0.58742,0.00075,12.43429]
[1779468792044,16.25,76885.67,3.44,-0.58578,0.00075,12.4461]
[1779468796069,16.25,76887.46,3.44,-0.58446,0.00075,12.45551]
[1779468797076,16.25,76888.99,3.44,-0.58331,0.00075,12.46352]
[1779468802111,16.24,76889.67,3.44,-0.58282,0.00075,12.46692]
[1779468807146,16.24,76891.03,3.44,-0.58181,0.00075,12.4738]
[1779468813189,16.24,76891.49,3.44,-0.58153,0.00075,12.46884]
[1779468815202,16.24,76893.64,3.44,-0.57992,0.00075,12.47972]
[1779468816210,16.24,76895.67,3.44,-0.57839,0.00075,12.48977]
[1779468817217,16.23,76897.66,3.44,-0.57689,0.00076,12.49946]
[1779468822251,16.23,76894.11,3.44,-0.5796,0.00075,12.48185]
[1779468823258,16.23,76890.78,3.44,-0.58211,0.00075,12.46491]
[1779468828293,16.22,76890.11,3.44,-0.58264,0.00075,12.46127]
[1779468833329,16.22,76890.57,3.44,-0.58232,0.00075,12.4635]
[1779468838551,16.22,76889.86,3.44,-0.58287,0.00075,12.45975]
[1779468843398,16.21,76891.39,3.44,-0.58173,0.00075,12.46752]
[1779468845413,16.21,76888.79,3.44,-0.5837,0.00075,12.45397]
[1779468846524,16.21,76885.62,3.44,-0.58609,0.00075,12.43708]
[1779468850448,16.21,76881.84,3.44,-0.58896,0.00075,12.41627]
[1779468851454,16.21,76880.22,3.44,-0.59018,0.00075,12.40718]
[1779468856489,16.2,76879.84,3.44,-0.59048,0.00075,12.40493]
[1779468861525,16.2,76879.92,3.44,-0.59043,0.00075,12.40527]
[1779468863194,16.2,76879.17,3.44,-0.591,0.00075,12.401]
[1779468863539,16.2,76879.97,3.44,-0.5904,0.00075,12.40551]
[1779468865557,16.2,76877.41,3.44,-0.59233,0.00075,12.39088]
[1779468868277,16.2,76878.19,3.44,-0.59175,0.00075,12.39532]
[1779468868575,16.2,76878.67,3.44,-0.59139,0.00075,12.39804]
[1779468873614,16.2,76879.42,3.44,-0.59089,0.00075,12.395]
[1779468878654,16.19,76878.83,3.44,-0.59135,0.00075,12.39154]
[1779468883689,16.19,76879.22,3.44,-0.59107,0.00075,12.39366]
[1779468888813,16.19,76878.53,3.44,-0.5916,0.00075,12.38964]
[1779468889143,16.19,76878.53,3.44,-0.5916,0.00075,12.38964]
[1779468889244,16.19,76881.6,3.44,-0.58929,0.00075,12.40694]
[1779468890617,16.19,76884.07,3.44,-0.58744,0.00075,12.42056]
[1779468891934,16.19,76884.07,3.44,-0.58744,0.00075,12.42056]
[1779468892113,16.19,76884.07,3.44,-0.58744,0.00075,12.42056]
[1779468892143,16.19,76884.07,3.44,-0.58744,0.00075,12.42056]
[1779468892153,16.19,76884.07,3.44,-0.58744,0.00075,12.42056]
[1779468892156,16.19,76884.07,3.44,-0.58744,0.00075,12.42056]
[1779468892166,16.19,76884.07,3.44,-0.58744,0.00075,12.42056]
[1779468892193,16.19,76884.07,3.44,-0.58744,0.00075,12.42056]
[1779468892285,16.19,76883.77,3.44,-0.58768,0.00075,12.41884]
[1779468894767,16.18,76886.91,3.44,-0.58531,0.00075,12.4358]
[1779468898599,16.18,76888.06,3.44,-0.58446,0.00076,12.44186]
[1779468898663,16.18,76887.31,3.44,-0.58503,0.00076,12.43783]
[1779468898794,16.18,76887.89,3.44,-0.5846,0.00076,12.44089]
[1779468903830,16.17,76889.2,3.44,-0.58363,0.00076,12.44762]
[1779468908865,16.17,76888.96,3.44,-0.58384,0.00076,12.44617]
[1779468914909,16.16,76884.83,3.44,-0.58699,0.00076,12.42383]
[1779468919942,16.16,76883.27,3.44,-0.58822,0.00076,12.41493]
[1779468925985,16.14,76882.78,3.44,-0.5887,0.00076,12.41142]
[1779468928000,16.13,76886.99,3.44,-0.58555,0.00076,12.4342]
[1779468929349,16.13,76886.99,3.44,-0.58555,0.00076,12.4342]
[1779468929450,16.12,76887.43,3.44,-0.58525,0.00076,12.43632]
[1779468932062,16.12,76891.47,3.44,-0.58226,0.00076,12.45031]
[1779468935539,16.11,76893.58,3.44,-0.58069,0.00076,12.46094]
[1779468941090,16.1,76895.04,3.44,-0.57962,0.00076,12.46807]
[1779468946125,16.09,76896.36,3.44,-0.57866,0.00076,12.47441]
[1779468951161,16.09,76897.21,3.44,-0.57805,0.00076,12.47837]
[1779468956195,16.08,76896.59,3.44,-0.57856,0.00076,12.47504]
[1779468961230,16.07,76898.57,3.44,-0.57709,0.00076,12.48458]
[1779468966266,16.06,76897.06,3.44,-0.57828,0.00076,12.47689]
[1779468971302,16.05,76897.49,3.44,-0.57799,0.00076,12.4788]
[1779468973581,16.05,76898.23,3.44,-0.57743,0.00076,12.48241]
[1779468973642,16.05,76897.44,3.44,-0.57805,0.00076,12.47842]
[1779468974406,16.05,76897.44,3.44,-0.57805,0.00076,12.47842]
[1779468974446,16.05,76891.89,3.44,-0.58229,0.00076,12.45013]
[1779468975245,16.05,76891.89,3.44,-0.58229,0.00076,12.45013]
[1779468975461,16.05,76887.63,3.44,-0.58555,0.00076,12.42746]
[1779468976408,16.05,76887.63,3.44,-0.58555,0.00076,12.42746]
[1779468976493,16.05,76875.65,3.44,-0.59466,0.00076,12.35936]
[1779468977842,16.05,76875.65,3.44,-0.59466,0.00076,12.35936]
[1779468978351,16.04,76874.53,3.44,-0.59552,0.00076,12.35257]
[1779468980087,16.04,76873.06,3.44,-0.59663,0.00076,12.34367]
[1779468980366,16.04,76872.83,3.44,-0.59681,0.00076,12.34227]
[1779468981372,16.04,76869.69,3.44,-0.59919,0.00076,12.32291]
[1779468981927,16.04,76869.69,3.44,-0.59919,0.00076,12.32291]
[1779468984392,16.04,76865.19,3.44,-0.6026,0.00075,12.29443]
[1779468987414,16.04,76867.16,3.44,-0.60112,0.00075,12.30695]
[1779468989428,16.04,76870.84,3.44,-0.59834,0.00076,12.32989]
[1779468994463,16.04,76871.05,3.44,-0.59825,0.00076,12.32381]
[1779468995469,16.04,76868.22,3.44,-0.60039,0.00076,12.30618]
[1779469001512,16.03,76868.67,3.44,-0.60007,0.00076,12.30887]
[1779469007553,16.03,76869.78,3.44,-0.59926,0.00076,12.31554]
[1779469012588,16.02,76870.3,3.44,-0.5989,0.00076,12.31855]
[1779469017623,16.02,76871.48,3.44,-0.59803,0.00076,12.32564]
[1779469020615,16.02,76873.17,3.44,-0.59676,0.00076,12.33588]
[1779469020645,16.02,76873.44,3.44,-0.59656,0.00076,12.33748]
[1779469021651,16.02,76870.77,3.44,-0.59859,0.00076,12.32107]
[1779469022659,16.02,76868.53,3.44,-0.60029,0.00076,12.30706]
[1779469025680,16.01,76866.39,3.44,-0.60192,0.00076,12.29341]
[1779469026511,16.01,76866.39,3.44,-0.60192,0.00076,12.29341]
[1779469026596,16.01,76866.39,3.44,-0.60192,0.00076,12.29341]
[1779469026801,16.01,76866.62,3.44,-0.60175,0.00076,12.29485]
[1779469026899,16.01,76866.62,3.44,-0.60175,0.00076,12.29485]
[1779469026988,16.01,76866.62,3.44,-0.60175,0.00076,12.29485]
[1779469027238,16.01,76866.62,3.44,-0.60175,0.00076,12.29485]
[1779469027480,16.01,76866.62,3.44,-0.60175,0.00076,12.29485]
[1779469027564,16.01,76866.62,3.44,-0.60175,0.00076,12.29485]
[1779469027673,16.01,76866.62,3.44,-0.60175,0.00076,12.29485]
[1779469027725,16.01,76866.62,3.44,-0.60175,0.00076,12.29485]
[1779469027704,16.01,76843.65,3.44,-0.61903,0.00075,12.1369]
[1779469027938,16.01,76843.65,3.44,-0.61903,0.00075,12.1369]
[1779469028130,16.01,76843.65,3.44,-0.61903,0.00075,12.1369]
[1779469028357,16.01,76843.65,3.44,-0.61903,0.00075,12.1369]
[1779469028706,16.01,76843.65,3.44,-0.61904,0.00075,12.13679]
[1779469028945,16.01,76843.65,3.44,-0.61904,0.00075,12.13679]
[1779469029625,16.01,76843.65,3.44,-0.61904,0.00075,12.13679]
[1779469029761,16.01,76840.68,3.44,-0.62126,0.00075,12.11465]
[1779469035756,16.01,76842.66,3.44,-0.6198,0.00075,12.12931]
[1779469039784,16.01,76849.16,3.44,-0.61494,0.00075,12.17647]
[1779469039968,16.01,76849.16,3.44,-0.61494,0.00075,12.17647]
[1779469040004,16.01,76849.16,3.44,-0.61494,0.00075,12.17647]
[1779469040791,16.01,76852.92,3.44,-0.61213,0.00075,12.20295]
[1779469045537,16.0,76851.82,3.44,-0.61298,0.00075,12.19506]
[1779469045625,16.0,76852.33,3.44,-0.6126,0.00075,12.19855]
[1779469046832,16.0,76857.55,3.44,-0.60867,0.00075,12.23453]
[1779469048846,16.0,76859.44,3.44,-0.60726,0.00075,12.24722]
[1779469051743,16.0,76862.08,3.44,-0.60533,0.00076,12.25739]
[1779469057912,16.0,76862.45,3.44,-0.60507,0.00076,12.25962]
[1779469062955,15.99,76863.8,3.44,-0.60407,0.00076,12.26829]
[1779469063572,15.99,76863.8,3.44,-0.60407,0.00076,12.26829]
[1779469063618,15.99,76863.8,3.44,-0.60407,0.00076,12.26829]
[1779469063638,15.99,76863.56,3.44,-0.60427,0.00076,12.26664]
[1779469066973,15.99,76865.75,3.44,-0.60262,0.00076,12.28072]
[1779469068836,15.99,76865.75,3.44,-0.60262,0.00076,12.28072]
[1779469069838,15.99,76866.42,3.44,-0.60212,0.00076,12.28493]
[1779469069898,15.99,76866.42,3.44,-0.60212,0.00076,12.28493]
[1779469069994,15.99,76866.13,3.44,-0.60235,0.00076,12.28303]
[1779469075031,15.98,76865.88,3.44,-0.60257,0.00076,12.28113]
[1779469080069,15.98,76864.84,3.44,-0.60339,0.00076,12.27415]
[1779469082108,15.98,76865.04,3.44,-0.60325,0.00076,12.27539]
[1779469082289,15.97,76865.45,3.44,-0.60294,0.00076,12.278]
[1779469088124,15.97,76865.6,3.44,-0.60287,0.00076,12.27866]
[1779469093159,15.96,76864.91,3.44,-0.60342,0.00076,12.27394]
[1779469098195,15.96,76866.68,3.44,-0.6021,0.00076,12.28514]
[1779469102221,15.96,76868.89,3.44,-0.60045,0.00076,12.29902]
[1779469109270,15.95,76868.74,3.44,-0.60063,0.00076,12.29757]
[1779469114305,15.94,76868.83,3.44,-0.60066,0.00076,12.2905]
[1779469122238,15.93,76868.44,3.44,-0.60102,0.00076,12.28747]
[1779469129416,15.92,76868.59,3.44,-0.60096,0.00076,12.28803]
[1779469134451,15.92,76868.74,3.44,-0.60087,0.00076,12.28875]
[1779469141504,15.91,76869.2,3.44,-0.60057,0.00076,12.29131]
[1779469146541,15.91,76866.6,3.44,-0.60257,0.00076,12.27445]
[1779469152576,15.9,76866.49,3.44,-0.60268,0.00076,12.27354]
[1779469157614,15.9,76866.61,3.44,-0.60261,0.00076,12.27417]
[1779469162648,15.9,76867.3,3.44,-0.6021,0.00076,12.27847]
[1779469167683,15.89,76867.39,3.44,-0.60205,0.00076,12.27885]
[1779469172719,15.89,76865.94,3.44,-0.60324,0.00076,12.26198]
[1779469177754,15.89,76865.72,3.44,-0.60342,0.00076,12.26043]
[1779469183796,15.88,76867.16,3.44,-0.60234,0.00076,12.26965]
[1779469188832,15.88,76868.28,3.44,-0.6015,0.00076,12.27675]
[1779469191853,15.88,76866.19,3.44,-0.6031,0.00076,12.26319]
[1779469194874,15.88,76861.72,3.44,-0.60652,0.00076,12.23357]
[1779469195880,15.88,76859.18,3.44,-0.60846,0.00076,12.21635]
[1779469196874,15.88,76859.18,3.44,-0.60846,0.00076,12.21635]
[1779469196906,15.88,76859.18,3.44,-0.60846,0.00076,12.21635]
[1779469196935,15.88,76858.81,3.44,-0.60874,0.00076,12.21379]
[1779469199911,15.88,76862.32,3.44,-0.60608,0.00076,12.2374]
[1779469204946,15.87,76863.46,3.44,-0.60525,0.00076,12.24473]
[1779469205734,15.87,76863.46,3.44,-0.60525,0.00076,12.24473]
[1779469206961,15.87,76868.39,3.44,-0.60149,0.00076,12.27679]
[1779469207695,15.87,76868.39,3.44,-0.60149,0.00076,12.27679]
[1779469207968,15.87,76871.45,3.44,-0.59916,0.00077,12.29614]
[1779469213006,15.86,76872.26,3.44,-0.59858,0.00077,12.30093]
[1779469217030,15.86,76874.47,3.44,-0.59691,0.00077,12.31443]
[1779469219078,15.86,76877.34,3.44,-0.59472,0.00077,12.33178]
[1779469224080,15.85,76879.05,3.44,-0.59342,0.00077,12.34191]
[1779469226942,15.85,76878.92,3.44,-0.59352,0.00077,12.34113]
[1779469226956,15.85,76880.37,3.44,-0.59241,0.00077,12.34967]
[1779469227890,15.85,76880.37,3.44,-0.59241,0.00077,12.34967]
[1779469227992,15.85,76884.41,3.44,-0.5893,0.00077,12.37305]
[1779469229114,15.85,76887.32,3.44,-0.58706,0.00077,12.38941]
[1779469230438,15.85,76887.32,3.44,-0.58706,0.00077,12.38941]
[1779469235456,15.85,76887.49,3.44,-0.58699,0.00077,12.38299]
[1779469239257,15.85,76887.42,3.44,-0.58706,0.00077,12.38248]
[1779469241200,15.84,76893.27,3.44,-0.58255,0.00077,12.41417]
[1779469242798,15.84,76893.27,3.44,-0.58255,0.00077,12.41417]
[1779469242856,15.84,76895.08,3.44,-0.58115,0.00078,12.42364]
[1779469245233,15.84,76897.98,3.44,-0.57893,0.00078,12.4384]
[1779469249255,15.83,76900.47,3.44,-0.57703,0.00078,12.45068]
[1779469251261,15.83,76902.29,3.44,-0.57562,0.00078,12.4596]
[1779469251273,15.83,76902.29,3.44,-0.57562,0.00078,12.4596]
[1779469251332,15.83,76902.37,3.44,-0.57557,0.00078,12.45994]
[1779469257311,15.82,76903.82,3.44,-0.57449,0.00078,12.46667]
[1779469262346,15.81,76904.0,3.44,-0.57439,0.00078,12.46728]
[1779469267368,15.8,76904.3,3.44,-0.57418,0.00078,12.46859]
[1779469270357,15.8,76904.77,3.44,-0.57383,0.00078,12.47074]
[1779469270710,15.8,76904.77,3.44,-0.57383,0.00078,12.47074]
[1779469270763,15.8,76904.77,3.44,-0.57383,0.00078,12.47074]
[1779469270908,15.8,76904.77,3.44,-0.57383,0.00078,12.47074]
[1779469270991,15.8,76899.31,3.44,-0.5781,0.00078,12.44385]
[1779469272917,15.8,76899.31,3.44,-0.5781,0.00078,12.44385]
[1779469272960,15.79,76885.02,3.44,-0.58921,0.00077,12.36689]
[1779469274914,15.79,76885.02,3.44,-0.58921,0.00077,12.36689]
[1779469274970,15.79,76885.18,3.44,-0.5891,0.00077,12.36774]
[1779469280501,15.79,76886.67,3.44,-0.58794,0.00078,12.37619]
[1779469285537,15.79,76887.62,3.44,-0.58722,0.00078,12.38145]
[1779469290572,15.79,76885.64,3.44,-0.58876,0.00077,12.37021]
[1779469293593,15.79,76883.41,3.44,-0.59054,0.00077,12.35015]
[1779469294121,15.79,76883.41,3.44,-0.59054,0.00077,12.35015]
[1779469295607,15.79,76877.5,3.44,-0.59511,0.00077,12.31509]
[1779469296613,15.79,76874.98,3.44,-0.59706,0.00077,12.29964]
[1779469300644,15.79,76871.87,3.44,-0.59945,0.00077,12.2802]
[1779469302657,15.79,76875.11,3.44,-0.59695,0.00077,12.30048]
[1779469307692,15.79,76876.9,3.44,-0.59557,0.00077,12.3115]
[1779469310713,15.79,76879.42,3.44,-0.59362,0.00077,12.32672]
[1779469315749,15.79,76880.98,3.44,-0.59242,0.00077,12.33596]
[1779469316755,15.79,76878.97,3.44,-0.59397,0.00077,12.32398]
[1779469321790,15.79,76878.82,3.44,-0.59409,0.00077,12.32306]
[1779469326828,15.79,76879.62,3.44,-0.59348,0.00077,12.32783]
[1779469327833,15.79,76882.42,3.44,-0.59131,0.00077,12.34438]
[1779469328840,15.79,76885.77,3.44,-0.58871,0.00078,12.36369]
[1779469335890,15.79,76885.75,3.44,-0.58874,0.00078,12.3635]
[1779469337903,15.79,76889.97,3.44,-0.58547,0.00078,12.38706]
[1779469339003,15.79,76889.97,3.44,-0.58547,0.00078,12.38706]
[1779469339045,15.78,76891.56,3.44,-0.58424,0.00078,12.39571]
[1779469339160,15.78,76891.56,3.44,-0.58424,0.00078,12.39571]
[1779469339988,15.78,76891.64,3.44,-0.58418,0.00078,12.39612]
[1779469344953,15.78,76887.79,3.44,-0.58719,0.00078,12.3748]
[1779469349988,15.78,76886.55,3.44,-0.58816,0.00078,12.36775]
[1779469355026,15.78,76886.43,3.44,-0.58831,0.00078,12.35976]
[1779469355845,15.78,76886.43,3.44,-0.58831,0.00078,12.35976]
[1779469356100,15.78,76887.68,3.44,-0.58734,0.00078,12.3668]
[1779469358029,15.78,76887.68,3.44,-0.58734,0.00078,12.36679]
[1779469358111,15.78,76890.59,3.44,-0.58508,0.00078,12.3829]
[1779469363939,15.78,76890.59,3.44,-0.58509,0.00078,12.38286]
[1779469369121,15.78,76890.31,3.44,-0.5853,0.00078,12.38134]
[1779469374155,15.78,76888.58,3.44,-0.58665,0.00078,12.37179]
[1779469379190,15.78,76889.02,3.44,-0.5863,0.00078,12.37427]
[1779469384225,15.78,76890.26,3.44,-0.58533,0.00078,12.38115]
[1779469389260,15.78,76891.09,3.44,-0.58468,0.00078,12.38575]
[1779469394841,15.78,76889.89,3.44,-0.5856,0.00078,12.37925]
[1779469400338,15.78,76889.73,3.44,-0.58571,0.00078,12.37846]
[1779469401464,15.78,76889.73,3.44,-0.58571,0.00078,12.37846]
[1779469401562,15.78,76889.78,3.44,-0.58567,0.00078,12.37875]
[1779469404174,15.79,76886.46,3.44,-0.58824,0.00078,12.36025]
[1779469409401,15.79,76886.87,3.44,-0.58791,0.00078,12.36268]
[1779469413428,15.79,76883.9,3.44,-0.59025,0.00078,12.33858]
[1779469416117,15.79,76881.19,3.44,-0.59233,0.00077,12.32286]
[1779469419471,15.8,76884.25,3.44,-0.58995,0.00078,12.34083]
[1779469420477,15.8,76886.37,3.44,-0.5883,0.00078,12.35297]
[1779469423499,15.8,76893.56,3.44,-0.58269,0.00078,12.39253]
[1779469425514,15.8,76897.18,3.44,-0.57987,0.00078,12.41152]
[1779469430551,15.8,76896.95,3.44,-0.58004,0.00078,12.41038]
[1779469435582,15.8,76895.44,3.44,-0.58121,0.00078,12.40259]
[1779469437597,15.8,76893.07,3.44,-0.58305,0.00078,12.3901]
[1779469442634,15.81,76893.95,3.44,-0.58235,0.00078,12.39486]
[1779469444646,15.81,76897.38,3.44,-0.57968,0.00078,12.41278]
[1779469449681,15.81,76898.3,3.44,-0.57895,0.00078,12.41752]
[1779469454723,15.81,76897.48,3.44,-0.57959,0.00078,12.41335]
[1779469459752,15.81,76896.97,3.44,-0.57999,0.00078,12.41074]
[1779469464787,15.81,76896.71,3.44,-0.58019,0.00078,12.4094]
[1779469466540,15.81,76896.09,3.44,-0.58067,0.00078,12.40619]
[1779469466566,15.81,76896.09,3.44,-0.58067,0.00078,12.40619]
[1779469466833,15.81,76902.21,3.44,-0.5759,0.00078,12.43709]
[1779469469733,15.81,76904.1,3.44,-0.57443,0.00078,12.44626]
[1779469469821,15.81,76903.41,3.44,-0.57497,0.00078,12.44292]
[1779469471064,15.81,76903.41,3.44,-0.57497,0.00078,12.44292]
[1779469471133,15.81,76904.18,3.44,-0.57441,0.00078,12.4394]
[1779469476870,15.8,76903.26,3.44,-0.57515,0.00078,12.43484]
[1779469481905,15.8,76903.58,3.44,-0.57492,0.00078,12.43631]
[1779469482431,15.8,76903.58,3.44,-0.57492,0.00078,12.43631]
[1779469482913,15.8,76903.15,3.44,-0.57525,0.00078,12.43422]
[1779469487960,15.8,76904.47,3.44,-0.57424,0.00078,12.44049]
[1779469492985,15.79,76903.75,3.44,-0.57482,0.00078,12.43693]
[1779469498020,15.79,76904.23,3.44,-0.57446,0.00078,12.43915]
[1779469503059,15.79,76906.48,3.44,-0.57272,0.00078,12.44975]
[1779469508211,15.78,76906.51,3.44,-0.57272,0.00078,12.44978]
[1779469508264,15.78,76906.51,3.44,-0.57272,0.00078,12.44978]
[1779469508228,15.78,76909.66,3.44,-0.57025,0.00078,12.46438]
[1779469508304,15.78,76909.66,3.44,-0.57025,0.00078,12.46438]
[1779469508403,15.78,76909.66,3.44,-0.57025,0.00078,12.46438]
[1779469508431,15.78,76909.66,3.44,-0.57025,0.00078,12.46438]
[1779469508592,15.78,76909.66,3.44,-0.57025,0.00078,12.46438]
[1779469508601,15.78,76909.66,3.44,-0.57025,0.00078,12.46438]
[1779469508800,15.78,76909.66,3.44,-0.57025,0.00078,12.46438]
[1779469509103,15.78,76909.66,3.44,-0.57026,0.00078,12.46436]
[1779469509531,15.78,76909.66,3.44,-0.57026,0.00078,12.46436]
[1779469509617,15.78,76909.66,3.44,-0.57026,0.00078,12.46436]
[1779469510110,15.78,76917.25,3.44,-0.5643,0.00079,12.49761]
[1779469510626,15.78,76917.25,3.44,-0.5643,0.00079,12.49761]
[1779469511116,15.78,76916.78,3.44,-0.56468,0.00079,12.4956]
[1779469516152,15.77,76915.55,3.44,-0.56567,0.00079,12.4902]
[1779469520544,15.76,76914.73,3.44,-0.56634,0.00079,12.48654]
[1779469520903,15.76,76914.73,3.44,-0.56634,0.00079,12.48654]
[1779469521187,15.76,76914.48,3.44,-0.56655,0.00079,12.48543]
[1779469523201,15.76,76919.48,3.44,-0.56262,0.00079,12.50652]
[1779469526224,15.76,76923.68,3.44,-0.55931,0.00079,12.5233]
[1779469531265,15.76,76923.98,3.44,-0.55912,0.00079,12.51723]
[1779469533271,15.76,76920.56,3.44,-0.56183,0.00079,12.50362]
[1779469538307,15.75,76921.95,3.44,-0.56074,0.00079,12.50918]
[1779469538787,15.75,76921.95,3.44,-0.56074,0.00079,12.50918]
[1779469538976,15.75,76921.95,3.44,-0.56074,0.00079,12.50918]
[1779469539024,15.75,76921.95,3.44,-0.56074,0.00079,12.50918]
[1779469539314,15.75,76921.28,3.44,-0.56127,0.00079,12.50649]
[1779469540089,15.75,76921.28,3.44,-0.56127,0.00079,12.50649]
[1779469540131,15.75,76921.28,3.44,-0.56127,0.00079,12.50649]
[1779469540321,15.75,76911.14,3.44,-0.56926,0.00079,12.46318]
[1779469541061,15.75,76911.14,3.44,-0.56926,0.00079,12.46318]
[1779469541327,15.75,76897.31,3.44,-0.58012,0.00078,12.39607]
[1779469542335,15.75,76892.4,3.44,-0.58397,0.00078,12.37002]
[1779469543771,15.75,76891.69,3.44,-0.58452,0.00078,12.36617]
[1779469543816,15.75,76890.87,3.44,-0.58517,0.00078,12.36162]
[1779469545218,15.74,76888.14,3.44,-0.58732,0.00078,12.34635]
[1779469546772,15.74,76888.14,3.44,-0.58732,0.00078,12.34635]
[1779469546842,15.74,76887.42,3.44,-0.58788,0.00078,12.34225]
[1779469552740,15.74,76888.49,3.44,-0.58708,0.00078,12.34803]
[1779469553007,15.74,76888.49,3.44,-0.58708,0.00078,12.34803]
[1779469555288,15.73,76880.58,3.44,-0.59327,0.00078,12.30203]
[1779469560706,15.73,76881.05,3.44,-0.59292,0.00078,12.30473]
[1779469569523,15.73,76881.34,3.44,-0.59272,0.00078,12.30625]
[1779469571346,15.73,76881.34,3.44,-0.59272,0.00078,12.30625]
[1779469571349,15.73,76881.34,3.44,-0.59272,0.00078,12.30625]
[1779469571399,15.72,76879.89,3.44,-0.59386,0.00078,12.29753]
[1779469572152,15.72,76876.04,3.44,-0.59685,0.00078,12.27401]
[1779469573844,15.72,76876.04,3.44,-0.59685,0.00078,12.27401]
[1779469573944,15.72,76871.83,3.44,-0.60012,0.00077,12.24748]
[1779469578050,15.72,76871.27,3.44,-0.60056,0.00077,12.24384]
[1779469578230,15.72,76871.27,3.44,-0.60056,0.00077,12.24384]
[1779469579341,15.72,76863.17,3.44,-0.60683,0.00077,12.19026]
[1779469580039,15.72,76859.47,3.44,-0.60969,0.00077,12.16477]
[1779469582382,15.72,76858.72,3.44,-0.61028,0.00077,12.15949]
[1779469582614,15.72,76858.09,3.44,-0.61077,0.00077,12.15503]
[1779469583621,15.72,76853.3,3.44,-0.61445,0.00077,12.12083]
[1779469584739,15.72,76853.3,3.44,-0.61445,0.00077,12.12083]
[1779469585149,15.72,76849.96,3.44,-0.61701,0.00077,12.09643]
[1779469586643,15.72,76848.17,3.44,-0.61839,0.00077,12.08312]
[1779469588088,15.72,76843.83,3.44,-0.62171,0.00076,12.05026]
[1779469590116,15.72,76843.83,3.44,-0.62171,0.00076,12.05026]
[1779469590139,15.72,76843.83,3.44,-0.62171,0.00076,12.05026]
[1779469590182,15.72,76843.83,3.44,-0.62171,0.00076,12.05026]
[1779469590370,15.72,76843.83,3.44,-0.62171,0.00076,12.05026]
[1779469590219,15.72,76839.56,3.44,-0.62496,0.00076,12.01715]
[1779469590435,15.72,76839.56,3.44,-0.62496,0.00076,12.01715]
[1779469590673,15.72,76838.74,3.44,-0.62559,0.00076,12.01071]
[1779469591907,15.72,76838.74,3.44,-0.62559,0.00076,12.01071]
[1779469592008,15.71,76822.0,3.44,-0.63836,0.00075,11.8651]
[1779469597723,15.71,76819.82,3.44,-0.64003,0.00075,11.84584]
[1779469599779,15.71,76819.19,3.44,-0.64051,0.00075,11.84028]
[1779469599789,15.71,76814.98,3.44,-0.64368,0.00075,11.80312]
[1779469601042,15.71,76814.98,3.44,-0.64368,0.00075,11.80312]
[1779469601115,15.71,76812.86,3.44,-0.64528,0.00075,11.78404]
[1779469603989,15.71,76810.88,3.44,-0.64676,0.00075,11.76613]
[1779469604028,15.71,76810.11,3.44,-0.64734,0.00075,11.75908]
[1779469605034,15.71,76810.11,3.44,-0.64734,0.00075,11.75908]
[1779469605112,15.71,76810.11,3.44,-0.64735,0.00075,11.75905]
[1779469607181,15.71,76809.77,3.44,-0.6476,0.00075,11.75595]
[1779469607256,15.71,76805.95,3.44,-0.65045,0.00074,11.72082]
[1779469607809,15.71,76805.95,3.44,-0.65045,0.00074,11.72082]
[1779469610817,15.71,76803.73,3.44,-0.65209,0.00074,11.7003]
[1779469612660,15.71,76803.98,3.44,-0.6519,0.00074,11.70272]
[1779469612832,15.71,76801.46,3.44,-0.65376,0.00074,11.67913]
[1779469615031,15.71,76801.52,3.44,-0.65371,0.00074,11.6798]
[1779469615038,15.71,76803.45,3.44,-0.65227,0.00074,11.69804]
[1779469617866,15.71,76805.62,3.44,-0.65064,0.00074,11.7185]
[1779469620070,15.71,76805.49,3.44,-0.65073,0.00074,11.71737]
[1779469620096,15.71,76807.37,3.44,-0.64932,0.00075,11.7348]
[1779469621381,15.71,76807.37,3.44,-0.64932,0.00075,11.7348]
[1779469621901,15.71,76807.6,3.44,-0.64915,0.00075,11.73688]
[1779469622904,15.71,76815.02,3.44,-0.64362,0.00075,11.80387]
[1779469623911,15.71,76821.01,3.44,-0.63912,0.00075,11.85637]
[1779469624889,15.71,76821.01,3.44,-0.63912,0.00075,11.85637]
[1779469624982,15.71,76824.64,3.44,-0.63639,0.00075,11.88736]
[1779469626358,15.71,76824.64,3.44,-0.63639,0.00075,11.88736]
[1779469626396,15.71,76825.92,3.44,-0.63544,0.00076,11.89804]
[1779469631967,15.71,76829.05,3.44,-0.63308,0.00076,11.92416]
[1779469637001,15.71,76829.51,3.44,-0.63274,0.00076,11.92786]
[1779469644054,15.7,76829.96,3.44,-0.63243,0.00076,11.93133]
[1779469649089,15.7,76826.32,3.44,-0.6352,0.00076,11.90072]
[1779469651104,15.7,76828.53,3.44,-0.63361,0.00076,11.91172]
[1779469654126,15.7,76830.22,3.44,-0.63234,0.00076,11.92565]
[1779469656139,15.7,76837.31,3.44,-0.62695,0.00076,11.98315]
[1779469657152,15.7,76839.28,3.44,-0.62545,0.00076,11.99877]
[1779469658348,15.7,76842.98,3.44,-0.62262,0.00076,12.02763]
[1779469658607,15.7,76842.98,3.44,-0.62262,0.00076,12.02763]
[1779469659989,15.7,76842.98,3.44,-0.62262,0.00076,12.02764]
[1779469660168,15.7,76843.93,3.44,-0.6219,0.00076,12.03494]
[1779469663188,15.7,76846.38,3.44,-0.62002,0.00077,12.05357]
[1779469663583,15.7,76846.38,3.44,-0.62002,0.00077,12.05357]
[1779469664195,15.7,76845.94,3.44,-0.62036,0.00077,12.05022]
[1779469669549,15.7,76846.1,3.44,-0.62025,0.00077,12.05136]
[1779469675273,15.7,76845.29,3.44,-0.62088,0.00077,12.04506]
[1779469680315,15.69,76845.49,3.44,-0.62074,0.00077,12.04647]
[1779469685348,15.69,76844.93,3.44,-0.62118,0.00077,12.04209]
[1779469690388,15.69,76843.54,3.44,-0.62226,0.00077,12.0313]
[1779469695419,15.69,76844.67,3.44,-0.6214,0.00077,12.03988]
[1779469700453,15.69,76846.62,3.44,-0.61992,0.00077,12.05458]
[1779469705489,15.69,76846.13,3.44,-0.62032,0.00077,12.0507]
[1779469710523,15.68,76847.22,3.44,-0.6195,0.00077,12.05877]
[1779469716425,15.68,76845.44,3.44,-0.62095,0.00077,12.03764]
[1779469721600,15.68,76844.96,3.44,-0.62134,0.00077,12.03381]
[1779469727642,15.68,76844.14,3.44,-0.62199,0.00077,12.02735]
[1779469732678,15.67,76845.75,3.44,-0.62077,0.00077,12.03953]
[1779469741742,15.67,76845.9,3.44,-0.62068,0.00077,12.04034]
[1779469745769,15.67,76843.79,3.44,-0.62232,0.00077,12.02404]
[1779469750803,15.67,76844.38,3.44,-0.62188,0.00077,12.02846]
[1779469754900,15.67,76844.31,3.44,-0.62194,0.00077,12.02784]
[1779469755214,15.67,76844.31,3.44,-0.62194,0.00077,12.02784]
[1779469755251,15.67,76846.63,3.44,-0.62016,0.00077,12.04555]
[1779469756209,15.66,76853.75,3.44,-0.61468,0.00077,12.09844]
[1779469758304,15.66,76853.75,3.44,-0.61469,0.00077,12.0984]
[1779469758347,15.66,76857.64,3.44,-0.61169,0.00077,12.1263]
[1779469761918,15.66,76861.01,3.44,-0.6091,0.00077,12.1498]
[1779469767019,15.66,76861.96,3.44,-0.60838,0.00078,12.15621]
[1779469772958,15.65,76863.19,3.44,-0.60751,0.00078,12.15713]
[1779469776986,15.65,76857.31,3.44,-0.61208,0.00077,12.11591]
[1779469777992,15.65,76855.07,3.44,-0.61381,0.00077,12.09983]
[1779469778999,15.65,76858.08,3.44,-0.61148,0.00077,12.12139]
[1779469781014,15.65,76861.87,3.44,-0.60855,0.00078,12.14793]
[1779469782021,15.65,76866.84,3.44,-0.60469,0.00078,12.18174]
[1779469787058,15.65,76866.18,3.44,-0.60522,0.00078,12.17716]
[1779469791086,15.65,76864.22,3.44,-0.60676,0.00078,12.1638]
[1779469796122,15.65,76862.14,3.44,-0.60838,0.00078,12.14943]
[1779469797130,15.65,76859.09,3.44,-0.61075,0.00077,12.12812]
[1779469802166,15.65,76858.89,3.44,-0.6109,0.00077,12.12675]
[1779469806192,15.65,76861.97,3.44,-0.6085,0.00078,12.14834]
[1779469807201,15.65,76864.58,3.44,-0.60647,0.00078,12.16627]
[1779469812234,15.65,76865.81,3.44,-0.60551,0.00078,12.17463]
[1779469813242,15.65,76868.36,3.44,-0.60353,0.00078,12.19166]
[1779469818276,15.65,76868.96,3.44,-0.60308,0.00078,12.19551]
[1779469823311,15.64,76869.84,3.44,-0.6024,0.00078,12.20119]
[1779469825248,15.64,76869.83,3.44,-0.60242,0.00078,12.2011]
[1779469825349,15.64,76864.75,3.44,-0.60637,0.00078,12.16715]
[1779469827343,15.64,76859.87,3.44,-0.61017,0.00078,12.13338]
[1779469831370,15.64,76857.13,3.44,-0.61237,0.00077,12.1065]
[1779469834390,15.64,76859.31,3.44,-0.61068,0.00078,12.12191]
[1779469839425,15.64,76858.6,3.44,-0.61125,0.00078,12.11674]
[1779469844460,15.64,76856.86,3.44,-0.61262,0.00077,12.1042]
[1779469849496,15.63,76855.01,3.44,-0.61407,0.00077,12.09071]
[1779469853523,15.63,76858.09,3.44,-0.61169,0.00078,12.11272]
[1779469858560,15.63,76857.64,3.44,-0.61207,0.00078,12.10929]
[1779469863597,15.63,76858.03,3.44,-0.61178,0.00078,12.1119]
[1779469868631,15.62,76859.89,3.44,-0.61036,0.00078,12.12491]
[1779469872660,15.62,76857.41,3.44,-0.6123,0.00078,12.10716]
[1779469877556,15.62,76859.56,3.44,-0.61064,0.00078,12.12235]
[1779469882729,15.62,76858.58,3.44,-0.61142,0.00078,12.11521]
[1779469887765,15.61,76858.05,3.44,-0.61185,0.00078,12.11127]
[1779469892798,15.61,76856.84,3.44,-0.61287,0.00078,12.09505]
[1779469897834,15.61,76856.4,3.44,-0.61323,0.00078,12.09171]
[1779469902870,15.61,76856.49,3.44,-0.61318,0.00078,12.0922]
[1779469908219,15.6,76856.86,3.44,-0.61291,0.00078,12.09473]
[1779469908660,15.6,76866.89,3.44,-0.60511,0.00078,12.16455]
[1779469909918,15.6,76871.06,3.44,-0.60185,0.00078,12.19218]
[1779469911631,15.6,76871.06,3.44,-0.60185,0.00078,12.19218]
[1779469910926,15.6,76874.91,3.44,-0.59884,0.00078,12.21699]
[1779469911933,15.6,76874.89,3.44,-0.59886,0.00078,12.21681]
[1779469914368,15.6,76877.43,3.44,-0.59687,0.00079,12.23278]
[1779469919989,15.6,76877.68,3.44,-0.5967,0.00079,12.23419]
[1779469924194,15.59,76877.82,3.44,-0.5966,0.00079,12.23498]
[1779469924546,15.59,76870.01,3.44,-0.60273,0.00078,12.18485]
[1779469926039,15.59,76860.43,3.44,-0.61022,0.00078,12.11941]
[1779469927042,15.59,76856.69,3.44,-0.61313,0.00078,12.09271]
[1779469928048,15.59,76860.63,3.44,-0.61007,0.00078,12.12077]
[1779469935098,15.59,76862.25,3.44,-0.60883,0.00078,12.13186]
[1779469941141,15.58,76863.92,3.44,-0.60755,0.00078,12.14323]
[1779469942149,15.58,76867.98,3.44,-0.60438,0.00078,12.17079]
[1779469943155,15.58,76872.21,3.44,-0.60107,0.00078,12.19868]
[1779469948189,15.58,76870.52,3.44,-0.60242,0.00078,12.18748]
[1779469956245,15.58,76871.16,3.44,-0.60199,0.00078,12.18421]
[1779469957252,15.58,76866.55,3.44,-0.6056,0.00078,12.15344]
[1779469958259,15.58,76862.34,3.44,-0.60889,0.00078,12.1245]
[1779469962558,15.58,76862.37,3.44,-0.60887,0.00078,12.12472]
[1779469962613,15.58,76863.89,3.44,-0.60768,0.00078,12.13531]
[1779469964302,15.58,76853.37,3.44,-0.61588,0.00078,12.06013]
[1779469965309,15.58,76852.73,3.44,-0.61637,0.00078,12.05541]
[1779469969151,15.58,76854.29,3.44,-0.61516,0.00078,12.06696]
[1779469974379,15.58,76853.85,3.44,-0.61549,0.00078,12.06377]
[1779469980422,15.58,76857.82,3.44,-0.61241,0.00078,12.09262]
[1779469985458,15.58,76858.74,3.44,-0.6117,0.00078,12.09912]
[1779469985983,15.58,76858.74,3.44,-0.6117,0.00078,12.09912]
[1779469986464,15.58,76865.92,3.44,-0.6061,0.00078,12.14917]
[1779469987472,15.58,76868.53,3.44,-0.60406,0.00078,12.16674]
[1779469992506,15.57,76869.42,3.44,-0.60339,0.00078,12.17241]
[1779469994521,15.57,76867.06,3.44,-0.60525,0.00078,12.15648]
[1779469995951,15.57,76867.89,3.44,-0.60461,0.00078,12.16203]
[1779469997547,15.57,76870.97,3.44,-0.6022,0.00078,12.18242]
[1779469998548,15.57,76873.32,3.44,-0.60037,0.00079,12.19769]
[1779470005598,15.56,76873.64,3.44,-0.60014,0.00079,12.19959]
[1779470010633,15.56,76873.57,3.44,-0.6002,0.00079,12.19906]
[1779470015668,15.56,76873.22,3.44,-0.60055,0.00079,12.18935]
[1779470017682,15.56,76875.18,3.44,-0.59901,0.00079,12.20195]
[1779470022717,15.56,76875.96,3.44,-0.5984,0.00079,12.20688]
[1779470027753,15.56,76876.0,3.44,-0.59837,0.00079,12.20709]
[1779470032787,15.56,76876.74,3.44,-0.59779,0.00079,12.21174]
[1779470037823,15.56,76877.33,3.44,-0.59733,0.00079,12.21543]
[1779470042984,15.55,76876.64,3.44,-0.59788,0.00079,12.21104]
[1779470048751,15.55,76876.99,3.44,-0.59761,0.00079,12.21321]
[1779470053934,15.55,76877.18,3.44,-0.59746,0.00079,12.21438]
[1779470058971,15.55,76876.74,3.44,-0.59783,0.00079,12.21149]
[1779470069680,15.55,76876.62,3.44,-0.59793,0.00079,12.21063]
[1779470076089,15.54,76876.51,3.44,-0.59812,0.00079,12.20228]
[1779470080117,15.54,76872.45,3.44,-0.60133,0.00079,12.17604]
[1779470086159,15.54,76870.72,3.44,-0.60269,0.00079,12.16462]
[1779470092201,15.54,76871.14,3.44,-0.60237,0.00079,12.16739]
[1779470097242,15.54,76872.15,3.44,-0.60157,0.00079,12.17402]
[1779470102275,15.54,76874.91,3.44,-0.5994,0.00079,12.1919]
[1779470103283,15.54,76879.46,3.44,-0.59581,0.00079,12.22061]
[1779470107145,15.54,76880.48,3.44,-0.59501,0.00079,12.22684]
[1779470107667,15.54,76881.06,3.44,-0.59456,0.00079,12.23038]
[1779470109451,15.54,76880.99,3.44,-0.59462,0.00079,12.22992]
[1779470109819,15.54,76886.54,3.44,-0.59022,0.00079,12.26322]
[1779470115368,15.53,76888.46,3.44,-0.58871,0.00079,12.27432]
[1779470119395,15.53,76891.21,3.44,-0.58654,0.00079,12.28993]
[1779470120129,15.53,76891.21,3.44,-0.58654,0.00079,12.28993]
[1779470123684,15.53,76891.49,3.44,-0.58633,0.0008,12.29143]
[1779470125864,15.53,76890.97,3.44,-0.58674,0.00079,12.28847]
[1779470131483,15.52,76890.38,3.44,-0.58729,0.0008,12.27762]
[1779470139384,15.52,76890.21,3.44,-0.58746,0.0008,12.27645]
[1779470143491,15.52,76890.28,3.44,-0.58741,0.0008,12.27677]
[1779470143568,15.52,76892.96,3.44,-0.58528,0.0008,12.29186]
[1779470148602,15.51,76894.24,3.44,-0.58428,0.0008,12.29885]
[1779470153635,15.51,76894.38,3.44,-0.58417,0.0008,12.29957]
[1779470153741,15.51,76894.49,3.44,-0.58409,0.0008,12.30016]
[1779470159679,15.51,76895.19,3.44,-0.58354,0.0008,12.30391]
[1779470164819,15.51,76895.2,3.44,-0.58355,0.0008,12.30389]
[1779470164826,15.51,76895.2,3.44,-0.58355,0.0008,12.30389]
[1779470164973,15.51,76895.2,3.44,-0.58355,0.0008,12.30389]
[1779470164921,15.51,76894.25,3.44,-0.58431,0.0008,12.29864]
[1779470166729,15.51,76904.31,3.44,-0.57627,0.0008,12.35164]
[1779470167736,15.51,76909.05,3.44,-0.57247,0.0008,12.37486]
[1779470170697,15.5,76908.12,3.44,-0.57322,0.0008,12.37035]
[1779470171153,15.5,76909.95,3.44,-0.57176,0.0008,12.37908]
[1779470171556,15.5,76909.95,3.44,-0.57176,0.0008,12.37908]
[1779470171568,15.5,76909.95,3.44,-0.57176,0.0008,12.37908]
[1779470171779,15.5,76909.95,3.44,-0.57176,0.0008,12.37906]
[1779470172906,15.5,76909.95,3.44,-0.57176,0.0008,12.37906]
[1779470172926,15.5,76922.45,3.44,-0.56172,0.00081,12.43435]
[1779470173707,15.5,76922.45,3.44,-0.56172,0.00081,12.43435]
[1779470173716,15.5,76922.45,3.44,-0.56172,0.00081,12.43435]
[1779470173719,15.5,76922.45,3.44,-0.56172,0.00081,12.43435]
[1779470173724,15.5,76922.45,3.44,-0.56172,0.00081,12.43435]
[1779470173815,15.5,76923.29,3.44,-0.56104,0.00081,12.43778]
[1779470174107,15.5,76923.29,3.44,-0.56104,0.00081,12.43778]
[1779470174208,15.5,76923.29,3.44,-0.56104,0.00081,12.43776]
[1779470175116,15.5,76923.29,3.44,-0.56104,0.00081,12.43776]
[1779470175124,15.5,76923.29,3.44,-0.56104,0.00081,12.43776]
[1779470175873,15.5,76923.17,3.44,-0.56115,0.00081,12.43723]
[1779470182857,15.49,76923.06,3.44,-0.56126,0.00081,12.43668]
[1779470187883,15.49,76922.53,3.44,-0.5617,0.00081,12.43443]
[1779470188894,15.49,76917.81,3.44,-0.56552,0.00081,12.41441]
[1779470189193,15.49,76917.81,3.44,-0.56552,0.00081,12.41441]
[1779470189229,15.49,76912.04,3.44,-0.57016,0.0008,12.38845]
[1779470193925,15.49,76909.71,3.44,-0.57208,0.0008,12.37018]
[1779470195938,15.48,76918.95,3.44,-0.56465,0.00081,12.41205]
[1779470198959,15.48,76919.51,3.44,-0.5642,0.00081,12.41441]
[1779470203994,15.48,76919.35,3.44,-0.56435,0.00081,12.41365]
[1779470206008,15.48,76916.61,3.44,-0.56657,0.00081,12.40168]
[1779470209030,15.47,76911.85,3.44,-0.57041,0.00081,12.37998]
[1779470210999,15.47,76910.94,3.44,-0.57115,0.0008,12.3757]
[1779470214064,15.47,76905.47,3.44,-0.57556,0.0008,12.34913]
[1779470216544,15.47,76904.67,3.44,-0.5762,0.0008,12.34512]
[1779470216571,15.47,76904.67,3.44,-0.5762,0.0008,12.34512]
[1779470216851,15.47,76905.37,3.44,-0.57564,0.0008,12.34863]
[1779470217308,15.47,76905.37,3.44,-0.57564,0.0008,12.34863]
[1779470217731,15.47,76900.8,3.44,-0.57931,0.0008,12.3253]
[1779470219953,15.47,76893.4,3.44,-0.58525,0.0008,12.28521]
[1779470220360,15.47,76893.4,3.44,-0.58525,0.0008,12.28521]
[1779470220378,15.47,76893.6,3.44,-0.58509,0.0008,12.28632]
[1779470224441,15.47,76895.92,3.44,-0.58324,0.0008,12.29905]
[1779470226045,15.47,76895.92,3.44,-0.58324,0.0008,12.29905]
[1779470226254,15.46,76893.25,3.44,-0.58539,0.0008,12.28423]
[1779470228163,15.46,76890.35,3.44,-0.58771,0.0008,12.26775]
[1779470229903,15.46,76890.35,3.44,-0.58771,0.0008,12.26775]
[1779470230034,15.46,76890.21,3.44,-0.58783,0.0008,12.26692]
[1779470232289,15.46,76888.66,3.44,-0.58907,0.0008,12.25795]
[1779470232416,15.46,76888.66,3.44,-0.58907,0.0008,12.25795]
[1779470232584,15.46,76888.66,3.44,-0.58907,0.0008,12.25795]
[1779470232782,15.46,76887.38,3.44,-0.59009,0.0008,12.25045]
[1779470233845,15.46,76873.4,3.44,-0.6012,0.00079,12.16343]
[1779470235109,15.46,76873.4,3.44,-0.60121,0.00079,12.16337]
[1779470235212,15.46,76869.77,3.44,-0.60409,0.00079,12.13922]
[1779470240247,15.46,76869.77,3.44,-0.60408,0.00079,12.13925]
[1779470245281,15.46,76871.44,3.44,-0.60276,0.00079,12.15048]
[1779470250979,15.46,76872.31,3.44,-0.60206,0.00079,12.15629]
[1779470252331,15.46,76875.67,3.44,-0.59945,0.00079,12.17093]
[1779470257869,15.46,76874.36,3.44,-0.60049,0.00079,12.16243]
[1779470257928,15.46,76870.56,3.44,-0.6035,0.00079,12.1373]
[1779470260386,15.46,76868.14,3.44,-0.60542,0.00079,12.12092]
[1779470261492,15.46,76868.14,3.44,-0.60542,0.00079,12.12092]
[1779470261614,15.46,76865.98,3.44,-0.60713,0.00079,12.10605]
[1779470262631,15.46,76858.28,3.44,-0.6132,0.00079,12.05136]
[1779470264228,15.46,76858.28,3.44,-0.61321,0.00079,12.05133]
[1779470264416,15.46,76854.6,3.44,-0.6161,0.00078,12.02422]
[1779470268082,15.46,76849.22,3.44,-0.62031,0.00078,11.98353]
[1779470268627,15.46,76849.22,3.44,-0.62031,0.00078,11.98353]
[1779470268666,15.46,76846.47,3.44,-0.62246,0.00078,11.96219]
[1779470273180,15.46,76845.72,3.44,-0.62305,0.00078,11.95626]
[1779470273355,15.46,76845.72,3.44,-0.62305,0.00078,11.95626]
[1779470273481,15.46,76845.43,3.44,-0.62328,0.00078,11.95396]
[1779470274168,15.46,76845.43,3.44,-0.62328,0.00078,11.95396]
[1779470274256,15.46,76845.43,3.44,-0.62328,0.00078,11.95396]
[1779470274266,15.46,76845.43,3.44,-0.62328,0.00078,11.95396]
[1779470274461,15.46,76845.43,3.44,-0.62328,0.00078,11.95396]
[1779470274504,15.46,76837.7,3.44,-0.62929,0.00078,11.89177]
[1779470275118,15.46,76837.7,3.44,-0.62929,0.00078,11.89177]
[1779470277906,15.46,76839.06,3.44,-0.62824,0.00078,11.90288]
[1779470277923,15.46,76846.72,3.44,-0.62227,0.00078,11.96406]
[1779470279918,15.46,76846.35,3.44,-0.62256,0.00078,11.96113]
[1779470283552,15.46,76843.51,3.44,-0.62479,0.00078,11.93861]
[1779470285566,15.46,76841.65,3.44,-0.62624,0.00078,11.9237]
[1779470287532,15.46,76841.62,3.44,-0.62626,0.00078,11.92344]
[1779470292614,15.46,76839.98,3.44,-0.62755,0.00078,11.91008]
[1779470297948,15.46,76839.84,3.44,-0.62767,0.00078,11.90885]
[1779470301079,15.46,76840.0,3.44,-0.62755,0.00078,11.91011]
[1779470301097,15.46,76844.27,3.44,-0.62423,0.00078,11.94435]
[1779470303077,15.45,76848.99,3.44,-0.62055,0.00078,11.98118]
[1779470305706,15.45,76850.84,3.44,-0.61911,0.00078,11.99525]
[1779470307660,15.45,76851.37,3.44,-0.6187,0.00078,11.99927]
[1779470312754,15.45,76846.21,3.44,-0.62282,0.00078,11.95182]
[1779470313761,15.45,76843.49,3.44,-0.62494,0.00078,11.9303]
[1779470314769,15.45,76838.95,3.44,-0.62848,0.00078,11.89366]
[1779470317944,15.45,76832.7,3.44,-0.63333,0.00077,11.84163]
[1779470318642,15.45,76832.7,3.44,-0.63333,0.00077,11.84163]
[1779470319804,15.45,76829.87,3.44,-0.63553,0.00077,11.81749]
[1779470320262,15.45,76829.87,3.44,-0.63553,0.00077,11.81749]
[1779470320265,15.45,76829.87,3.44,-0.63553,0.00077,11.81749]
[1779470320275,15.45,76829.87,3.44,-0.63553,0.00077,11.81749]
[1779470320346,15.45,76829.87,3.44,-0.63553,0.00077,11.81749]
[1779470320358,15.45,76829.87,3.44,-0.63553,0.00077,11.81749]
[1779470320553,15.45,76829.87,3.44,-0.63553,0.00077,11.81749]
[1779470320979,15.45,76829.87,3.44,-0.63553,0.00077,11.81749]
[1779470321080,15.45,76826.09,3.44,-0.63845,0.00077,11.78471]
[1779470325675,15.45,76824.77,3.44,-0.63947,0.00077,11.7731]
[1779470325920,15.45,76824.77,3.44,-0.63947,0.00077,11.7731]
[1779470325949,15.45,76820.8,3.44,-0.64252,0.00077,11.7378]
[1779470327940,15.45,76820.8,3.44,-0.64252,0.00077,11.73779]
[1779470327968,15.45,76817.08,3.44,-0.64538,0.00077,11.70406]
[1779470333904,15.45,76818.22,3.44,-0.6445,0.00077,11.71455]
[1779470338940,15.45,76818.14,3.44,-0.64455,0.00077,11.71392]
[1779470343975,15.45,76821.82,3.44,-0.64172,0.00077,11.74713]
[1779470349009,15.45,76823.62,3.44,-0.64034,0.00077,11.76306]
[1779470355054,15.45,76823.3,3.44,-0.6406,0.00077,11.76009]
[1779470357949,15.45,76823.14,3.44,-0.64073,0.00077,11.75862]
[1779470358072,15.45,76822.94,3.44,-0.64089,0.00077,11.7568]
[1779470362102,15.45,76826.45,3.44,-0.63819,0.00077,11.78765]
[1779470363428,15.45,76825.98,3.44,-0.63856,0.00077,11.7835]
[1779470364115,15.45,76826.0,3.44,-0.63854,0.00077,11.78363]
[1779470369150,15.44,76826.71,3.44,-0.63802,0.00077,11.7896]
[1779470372207,15.44,76829.09,3.44,-0.63626,0.00077,11.8026]
[1779470372792,15.44,76829.09,3.44,-0.63626,0.00077,11.8026]
[1779470373184,15.44,76831.17,3.44,-0.63465,0.00077,11.82046]
[1779470375199,15.44,76829.43,3.44,-0.63601,0.00077,11.80548]
[1779470381107,15.44,76832.68,3.44,-0.63351,0.00078,11.83301]
[1779470386276,15.44,76833.71,3.44,-0.63274,0.00078,11.84144]
[1779470391178,15.43,76835.46,3.44,-0.63141,0.00078,11.85581]
[1779470396672,15.43,76835.1,3.44,-0.63171,0.00078,11.85254]
[1779470397100,15.43,76835.1,3.44,-0.63171,0.00078,11.85254]
[1779470397174,15.43,76832.61,3.44,-0.63365,0.00078,11.83148]
[1779470397824,15.43,76814.7,3.44,-0.64746,0.00077,11.67244]
[1779470398398,15.43,76814.7,3.44,-0.64746,0.00077,11.67244]
[1779470398458,15.43,76814.7,3.44,-0.64746,0.00077,11.67244]
[1779470398465,15.43,76814.7,3.44,-0.64746,0.00077,11.67244]
[1779470398769,15.43,76814.7,3.44,-0.64746,0.00077,11.67244]
[1779470398810,15.43,76803.7,3.44,-0.65586,0.00076,11.56786]
[1779470399341,15.43,76803.7,3.44,-0.65586,0.00076,11.56786]
[1779470400181,15.43,76777.52,3.44,-0.67553,0.00074,11.29944]
[1779470400717,15.43,76777.52,3.44,-0.67553,0.00074,11.29944]
[1779470400775,15.43,76739.44,3.44,-0.70328,0.00071,10.86316]
[1779470402420,15.42,76717.24,3.44,-0.71898,0.0007,10.58558]
[1779470403468,15.42,76724.38,3.44,-0.71399,0.0007,10.67631]
[1779470404442,15.42,76731.16,3.44,-0.70921,0.00071,10.76089]
[1779470405443,15.42,76745.84,3.44,-0.69872,0.00072,10.93949]
[1779470406453,15.42,76753.69,3.44,-0.69305,0.00073,11.03188]
[1779470407462,15.42,76762.3,3.44,-0.68678,0.00073,11.13078]
[1779470408464,15.42,76761.96,3.44,-0.68703,0.00073,11.12689]
[1779470410483,15.42,76771.05,3.44,-0.68035,0.00074,11.2285]
[1779470415512,15.42,76768.79,3.44,-0.68205,0.00074,11.20309]
[1779470420549,15.42,76760.78,3.44,-0.68795,0.00073,11.11265]
[1779470421556,15.42,76757.08,3.44,-0.69065,0.00073,11.07021]
[1779470426591,15.42,76761.28,3.44,-0.68757,0.00073,11.11851]
[1779470431626,15.42,76763.59,3.44,-0.68596,0.00073,11.13719]
[1779470435652,15.42,76771.64,3.44,-0.68001,0.00074,11.22716]
[1779470441694,15.42,76774.59,3.44,-0.67782,0.00074,11.25957]
[1779470445723,15.43,76767.66,3.44,-0.68293,0.00074,11.18341]
[1779470450757,15.43,76766.99,3.44,-0.68339,0.00074,11.1764]
[1779470455793,15.43,76772.39,3.44,-0.6794,0.00074,11.2363]
[1779470460392,15.43,76772.4,3.44,-0.67938,0.00074,11.23658]
[1779470460828,15.43,76771.82,3.44,-0.67981,0.00074,11.23023]
[1779470463849,15.43,76768.2,3.44,-0.68247,0.00074,11.19037]
[1779470467305,15.43,76768.38,3.44,-0.68233,0.00074,11.19248]
[1779470467522,15.43,76767.49,3.44,-0.68298,0.00074,11.18265]
[1779470468004,15.43,76767.49,3.44,-0.68298,0.00074,11.18265]
[1779470468107,15.43,76763.14,3.44,-0.68616,0.00073,11.13396]
[1779470473919,15.44,76762.79,3.44,-0.68638,0.00073,11.13065]
[1779470475299,15.44,76762.79,3.44,-0.68638,0.00073,11.13065]
[1779470475689,15.44,76762.87,3.44,-0.68631,0.00073,11.13167]
[1779470476307,15.44,76762.87,3.44,-0.68631,0.00073,11.13167]
[1779470476333,15.44,76763.58,3.44,-0.68578,0.00073,11.1398]
[1779470481978,15.44,76765.96,3.44,-0.684,0.00073,11.16706]
[1779470484996,15.44,76751.02,3.44,-0.69487,0.00072,10.99628]
[1779470490035,15.45,76748.88,3.44,-0.69638,0.00072,10.97181]
[1779470495069,15.45,76747.37,3.44,-0.69752,0.00072,10.94678]
[1779470500104,15.45,76744.1,3.44,-0.69982,0.00072,10.9088]
[1779470505141,15.46,76749.51,3.44,-0.69587,0.00072,10.97373]
[1779470506145,15.46,76756.35,3.44,-0.69091,0.00073,11.0534]
[1779470510174,15.46,76765.12,3.44,-0.68448,0.00073,11.15336]
[1779470515208,15.47,76769.02,3.44,-0.68157,0.00074,11.19743]
[1779470520243,15.47,76771.69,3.44,-0.67955,0.00074,11.22755]
[1779470525284,15.48,76777.59,3.44,-0.67513,0.00074,11.29224]
[1779470530317,15.48,76776.29,3.44,-0.67606,0.00074,11.27875]
[1779470535354,15.48,76772.7,3.44,-0.67872,0.00074,11.23991]
[1779470540388,15.48,76771.24,3.44,-0.67979,0.00074,11.22398]
[1779470545424,15.48,76768.61,3.44,-0.68172,0.00073,11.19515]
[1779470550459,15.48,76770.43,3.44,-0.68037,0.00074,11.21544]
[1779470554485,15.48,76774.89,3.44,-0.67715,0.00074,11.25652]
[1779470560540,15.49,76776.76,3.44,-0.67575,0.00074,11.27696]
[1779470565563,15.49,76780.64,3.44,-0.67286,0.00074,11.31841]
[1779470568584,15.49,76766.52,3.44,-0.68328,0.00073,11.16521]
[1779470569591,15.49,76760.38,3.44,-0.68777,0.00073,11.09634]
[1779470572613,15.49,76760.74,3.44,-0.68749,0.00073,11.10075]
[1779470577648,15.49,76762.9,3.44,-0.68587,0.00073,11.12565]
[1779470582689,15.49,76765.07,3.44,-0.68425,0.00073,11.15051]
[1779470587727,15.5,76769.4,3.44,-0.68104,0.00073,11.19896]
[1779470592757,15.5,76772.35,3.44,-0.67883,0.00074,11.23185]
[1779470597790,15.51,76770.51,3.44,-0.68013,0.00074,11.21246]
[1779470602827,15.51,76768.6,3.44,-0.68151,0.00073,11.19188]
[1779470606855,15.51,76761.63,3.44,-0.68658,0.00073,11.11466]
[1779470610883,15.51,76752.59,3.44,-0.69314,0.00072,11.01156]
[1779470612899,15.51,76737.83,3.44,-0.70382,0.00071,10.82906]
[1779470613906,15.51,76725.33,3.44,-0.71265,0.0007,10.67565]
[1779470614912,15.51,76713.73,3.44,-0.72075,0.00069,10.52879]
[1779470615919,15.51,76704.28,3.44,-0.72726,0.00068,10.40615]
[1779470616925,15.51,76700.38,3.44,-0.72989,0.00068,10.35546]
[1779470619946,15.51,76679.03,3.44,-0.74419,0.00066,10.06872]
[1779470620957,15.52,76680.3,3.44,-0.74334,0.00066,10.08624]
[1779470622974,15.52,76688.84,3.44,-0.73761,0.00067,10.20313]
[1779470627003,15.53,76696.0,3.44,-0.73269,0.00068,10.30085]
[1779470632039,15.53,76698.12,3.44,-0.73116,0.00068,10.33085]
[1779470637073,15.54,76705.74,3.44,-0.72589,0.00068,10.43232]
[1779470642108,15.54,76698.57,3.44,-0.7307,0.00068,10.33977]
[1779470647143,15.55,76695.24,3.44,-0.73285,0.00068,10.29767]
[1779470649529,15.55,76694.82,3.44,-0.73311,0.00068,10.2925]
[1779470656207,15.56,76687.89,3.44,-0.73762,0.00067,10.20289]
[1779470661242,15.57,76679.24,3.44,-0.74325,0.00066,10.08802]
[1779470666278,15.58,76676.38,3.44,-0.74501,0.00066,10.05152]
[1779470671313,15.61,76680.43,3.44,-0.74209,0.00066,10.10613]
[1779470673327,15.61,76686.67,3.44,-0.73789,0.00067,10.19145]
[1779470678366,15.62,76689.01,3.44,-0.73621,0.00067,10.22502]
[1779470683401,15.63,76690.52,3.44,-0.73509,0.00067,10.24729]
[1779470688435,15.64,76693.24,3.44,-0.73316,0.00067,10.2854]
[1779470693473,15.65,76694.04,3.44,-0.73254,0.00067,10.29766]
[1779470695562,15.65,76695.64,3.44,-0.73145,0.00067,10.31906]
[1779470698506,15.65,76704.51,3.44,-0.72538,0.00068,10.43561]
[1779470701529,15.65,76719.08,3.44,-0.71534,0.00069,10.62115]
[1779470702534,15.65,76729.77,3.44,-0.70788,0.0007,10.75294]
[1779470703541,15.65,76730.89,3.44,-0.7071,0.0007,10.76657]
[1779470708576,15.66,76730.39,3.44,-0.70741,0.0007,10.76119]
[1779470713610,15.66,76730.53,3.44,-0.70726,0.0007,10.76369]
[1779470717601,15.66,76730.23,3.44,-0.70745,0.0007,10.76036]
[1779470717703,15.66,76721.48,3.44,-0.71355,0.00069,10.6533]
[1779470719652,15.67,76722.18,3.44,-0.71303,0.00069,10.66243]
[1779470724688,15.67,76724.7,3.44,-0.71123,0.0007,10.69448]
[1779470729724,15.68,76719.64,3.44,-0.71469,0.00069,10.63285]
[1779470733750,15.68,76725.17,3.44,-0.71092,0.0007,10.6937]
[1779470735765,15.68,76728.59,3.44,-0.70852,0.0007,10.7358]
[1779470740962,15.68,76729.76,3.44,-0.70767,0.0007,10.75043]
[1779470746846,15.69,76736.71,3.44,-0.70273,0.00071,10.83478]
[1779470748857,15.69,76740.07,3.44,-0.70035,0.00071,10.87462]
[1779470753893,15.69,76740.14,3.44,-0.70027,0.00071,10.87605]
[1779470758927,15.69,76741.8,3.44,-0.69905,0.00071,10.89628]
[1779470763966,15.7,76744.8,3.44,-0.69689,0.00071,10.93177]
[1779470769000,15.7,76744.76,3.44,-0.6969,0.00071,10.93161]
[1779470774037,15.7,76744.31,3.44,-0.6972,0.00071,10.92662]
[1779470779072,15.7,76743.47,3.44,-0.69778,0.00071,10.91708]
[1779470781085,15.7,76731.73,3.44,-0.70606,0.0007,10.7782]
[1779470783099,15.7,76731.89,3.44,-0.70592,0.0007,10.7805]
[1779470788135,15.71,76740.55,3.44,-0.69977,0.00071,10.88432]
[1779470791157,15.71,76744.98,3.44,-0.6967,0.00071,10.92846]
[1779470796191,15.72,76744.39,3.44,-0.69706,0.00071,10.92263]
[1779470798206,15.72,76736.92,3.44,-0.70233,0.0007,10.83527]
[1779470803240,15.72,76735.03,3.44,-0.70361,0.0007,10.81373]
[1779470808279,15.73,76733.58,3.44,-0.70457,0.0007,10.79745]
[1779470813310,15.73,76736.54,3.44,-0.70243,0.0007,10.83358]
[1779470818346,15.74,76737.93,3.44,-0.7014,0.00071,10.85087]
[1779470823384,15.74,76737.28,3.44,-0.7018,0.0007,10.84406]
[1779470831438,15.75,76738.31,3.44,-0.701,0.0007,10.8575]
[1779470836472,15.75,76738.82,3.44,-0.70059,0.00071,10.86436]
[1779470841507,15.75,76739.34,3.44,-0.70018,0.00071,10.8712]
[1779470846542,15.76,76739.81,3.44,-0.6998,0.00071,10.87743]
[1779470851577,15.76,76739.61,3.44,-0.7,0.00071,10.86785]
[1779470856613,15.77,76739.4,3.44,-0.70011,0.00071,10.86612]
[1779470861647,15.77,76739.18,3.44,-0.70022,0.00071,10.86428]
[1779470866683,15.77,76739.37,3.44,-0.70004,0.00071,10.86723]
[1779470871721,15.78,76741.28,3.44,-0.69865,0.00071,10.89019]
[1779470876757,15.78,76741.16,3.44,-0.6987,0.00071,10.88927]
[1779470881792,15.78,76748.94,3.44,-0.69314,0.00071,10.97959]
[1779470886827,15.79,76752.01,3.44,-0.69091,0.00071,11.01493]
[1779470888867,15.79,76758.82,3.44,-0.68602,0.00072,11.09107]
[1779470889871,15.79,76786.85,3.44,-0.6656,0.00074,11.38637]
[1779470890867,15.79,76810.58,3.44,-0.64794,0.00075,11.61302]
[1779470892212,15.79,76810.58,3.44,-0.64794,0.00075,11.61302]
[1779470892312,15.79,76834.33,3.44,-0.62993,0.00076,11.817]
[1779470893204,15.79,76835.87,3.44,-0.62874,0.00076,11.8296]
[1779470894002,15.79,76835.87,3.44,-0.62874,0.00076,11.8296]
[1779470894086,15.79,76835.87,3.44,-0.62874,0.00076,11.8296]
[1779470894158,15.79,76835.87,3.44,-0.62874,0.00076,11.8296]
[1779470894239,15.79,76835.87,3.44,-0.62874,0.00076,11.8296]
[1779470894243,15.79,76835.87,3.44,-0.62874,0.00076,11.8296]
[1779470894799,15.79,76860.32,3.44,-0.6099,0.00078,12.01245]
[1779470895099,15.79,76860.32,3.44,-0.6099,0.00078,12.01245]
[1779470895324,15.79,76860.32,3.44,-0.6099,0.00078,12.01245]
[1779470895426,15.79,76860.32,3.44,-0.6099,0.00078,12.01245]
[1779470895812,15.79,76880.8,3.44,-0.59392,0.00078,12.14494]
[1779470895823,15.79,76880.8,3.44,-0.59392,0.00078,12.14494]
[1779470896451,15.79,76880.8,3.44,-0.59392,0.00078,12.14494]
[1779470896476,15.79,76880.8,3.44,-0.59392,0.00078,12.14494]
[1779470896532,15.79,76874.63,3.44,-0.59876,0.00078,12.107]
[1779470897098,15.79,76874.63,3.44,-0.59876,0.00078,12.107]
[1779470897213,15.79,76874.63,3.44,-0.59876,0.00078,12.107]
[1779470897662,15.79,76874.63,3.44,-0.59876,0.00078,12.107]
[1779470897686,15.79,76874.63,3.44,-0.59876,0.00078,12.107]
[1779470897763,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470897988,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898162,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898208,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898220,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898233,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898242,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898278,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898290,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898315,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898332,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898341,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898354,15.79,76893.6,3.44,-0.58386,0.00079,12.21776]
[1779470898379,15.79,76915.3,3.44,-0.56667,0.0008,12.32345]
[1779470899558,15.79,76915.3,3.44,-0.56667,0.0008,12.32345]
[1779470899659,15.79,76915.3,3.44,-0.56667,0.0008,12.32345]
[1779470899662,15.79,76916.26,3.44,-0.5659,0.0008,12.32761]
[1779470899850,15.79,76916.26,3.44,-0.5659,0.0008,12.32761]
[1779470899863,15.79,76916.26,3.44,-0.5659,0.0008,12.32761]
[1779470900120,15.79,76916.26,3.44,-0.5659,0.0008,12.32761]
[1779470900319,15.79,76916.26,3.44,-0.5659,0.0008,12.32761]
[1779470900334,15.79,76916.26,3.44,-0.5659,0.0008,12.32761]
[1779470900661,15.79,76916.26,3.44,-0.5659,0.0008,12.32761]
[1779470900673,15.79,76916.26,3.44,-0.5659,0.0008,12.32761]
[1779470900732,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470900825,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470900845,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901116,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901124,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901168,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901221,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901266,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901340,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901391,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901440,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901451,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901475,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901484,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901517,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901523,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901538,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901543,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901553,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901563,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901576,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901589,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901629,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901653,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901660,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901663,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901675,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901688,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901717,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901748,15.79,76907.57,3.44,-0.57281,0.00079,12.28841]
[1779470901755,15.79,76889.61,3.44,-0.58702,0.00079,12.19579]
[1779470902038,15.79,76889.61,3.44,-0.58702,0.00079,12.19579]
[1779470902050,15.79,76889.61,3.44,-0.58702,0.00079,12.19579]
[1779470902055,15.79,76889.61,3.44,-0.58702,0.00079,12.19579]
[1779470902059,15.79,76889.61,3.44,-0.58702,0.00079,12.19579]
[1779470902064,15.79,76889.61,3.44,-0.58702,0.00079,12.19579]
[1779470902072,15.79,76889.61,3.44,-0.58702,0.00079,12.19579]
[1779470902136,15.79,76887.33,3.44,-0.58883,0.00079,12.18284]
[1779470903121,15.79,76887.33,3.44,-0.58883,0.00079,12.18284]
[1779470903129,15.79,76887.33,3.44,-0.58883,0.00079,12.18284]
[1779470903133,15.79,76887.33,3.44,-0.58883,0.00079,12.18284]
[1779470903141,15.79,76887.33,3.44,-0.58883,0.00079,12.18284]
[1779470903173,15.79,76887.33,3.44,-0.58883,0.00079,12.18284]
[1779470903502,15.79,76895.45,3.44,-0.58243,0.00079,12.22747]
[1779470904776,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905068,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905137,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905302,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905474,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905486,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905542,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905551,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905562,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905567,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905575,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905592,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905603,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905610,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905613,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905624,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905630,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905633,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905638,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905656,15.78,76905.19,3.44,-0.57473,0.00079,12.27683]
[1779470905714,15.78,76912.94,3.44,-0.56858,0.00079,12.31287]
[1779470905998,15.78,76912.94,3.44,-0.56858,0.00079,12.31285]
[1779470907114,15.78,76912.94,3.44,-0.56858,0.00079,12.31285]
[1779470907449,15.78,76912.94,3.44,-0.56858,0.00079,12.31285]
[1779470907540,15.78,76922.01,3.44,-0.56137,0.0008,12.35129]
[1779470908446,15.78,76919.68,3.44,-0.56323,0.0008,12.34178]
[1779470909260,15.78,76919.68,3.44,-0.56323,0.0008,12.34178]
[1779470909530,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470909866,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470909895,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470909922,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470909940,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470909990,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470910022,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470910091,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470910204,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470910601,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470910691,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470910708,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470910772,15.78,76916.01,3.44,-0.56616,0.0008,12.32624]
[1779470910783,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470910943,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470910987,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911006,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911047,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911073,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911105,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911153,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911189,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911195,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911228,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911278,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911295,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911318,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911342,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911371,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911380,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911458,15.78,76911.79,3.44,-0.56952,0.00079,12.30757]
[1779470911835,15.77,76893.27,3.44,-0.58426,0.00079,12.20802]
[1779470911923,15.77,76893.27,3.44,-0.58426,0.00079,12.20802]
[1779470912133,15.77,76893.27,3.44,-0.58426,0.00079,12.20802]
[1779470912805,15.77,76889.15,3.44,-0.58752,0.00079,12.18528]
[1779470913537,15.77,76889.15,3.44,-0.58752,0.00079,12.18528]
[1779470913568,15.77,76889.15,3.44,-0.58752,0.00079,12.18528]
[1779470913592,15.77,76889.15,3.44,-0.58752,0.00079,12.18528]
[1779470913595,15.77,76889.15,3.44,-0.58752,0.00079,12.18528]
[1779470913598,15.77,76889.15,3.44,-0.58752,0.00079,12.18528]
[1779470913603,15.77,76889.15,3.44,-0.58752,0.00079,12.18528]
[1779470913625,15.77,76885.39,3.44,-0.59049,0.00079,12.16374]
[1779470913928,15.77,76885.39,3.44,-0.59049,0.00079,12.16374]
[1779470914300,15.77,76879.08,3.44,-0.59545,0.00079,12.12623]
[1779470915212,15.77,76879.08,3.44,-0.59545,0.00079,12.12623]
[1779470915224,15.77,76879.08,3.44,-0.59545,0.00079,12.12623]
[1779470915791,15.77,76886.1,3.44,-0.58995,0.00079,12.1677]
[1779470916013,15.77,76886.1,3.44,-0.58995,0.00079,12.1677]
[1779470917346,15.76,76882.58,3.44,-0.59274,0.00079,12.14699]
[1779470919304,15.76,76882.73,3.44,-0.59263,0.00079,12.14783]
[1779470919593,15.76,76882.73,3.44,-0.59263,0.00079,12.14783]
[1779470920073,15.76,76884.22,3.44,-0.59146,0.00079,12.15656]
[1779470920115,15.76,76884.22,3.44,-0.59146,0.00079,12.15656]
[1779470920143,15.76,76884.37,3.44,-0.59135,0.00079,12.15739]
[1779470921148,15.76,76887.88,3.44,-0.58859,0.00079,12.17758]
[1779470922156,15.76,76884.94,3.44,-0.59092,0.00079,12.1606]
[1779470923490,15.76,76884.94,3.44,-0.59092,0.00079,12.1606]
[1779470923537,15.76,76884.12,3.44,-0.59157,0.00079,12.15576]
[1779470926547,15.75,76884.97,3.44,-0.59091,0.00079,12.16063]
[1779470926563,15.75,76884.97,3.44,-0.59091,0.00079,12.16063]
[1779470926580,15.75,76884.97,3.44,-0.59091,0.00079,12.16063]
[1779470926665,15.75,76883.67,3.44,-0.59195,0.00079,12.15296]
[1779470929205,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930061,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930063,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930068,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930073,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930078,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930083,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930090,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930093,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930108,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930119,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930128,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930133,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930148,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930158,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930168,15.75,76887.65,3.44,-0.58883,0.00079,12.17588]
[1779470930254,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470930950,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931011,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931067,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931153,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931158,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931163,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931173,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931678,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931733,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931746,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931780,15.75,76893.93,3.44,-0.58387,0.00079,12.21074]
[1779470931747,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931933,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931938,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931943,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931948,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931953,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931969,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931973,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931978,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931988,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931993,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470931998,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470932003,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470932012,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470932018,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470932028,15.75,76897.94,3.44,-0.5807,0.00079,12.23199]
[1779470932226,15.75,76898.14,3.44,-0.58054,0.00079,12.23303]
[1779470933232,15.75,76905.39,3.44,-0.57479,0.00079,12.26945]
[1779470934798,15.75,76905.39,3.44,-0.57479,0.00079,12.26945]
[1779470934240,15.75,76907.56,3.44,-0.57307,0.0008,12.27983]
[1779470935246,15.75,76906.65,3.44,-0.5738,0.0008,12.27548]
[1779470939649,15.74,76900.46,3.44,-0.57874,0.00079,12.24472]
[1779470941004,15.74,76900.8,3.44,-0.57848,0.00079,12.24639]
[1779470941691,15.74,76900.8,3.44,-0.57848,0.00079,12.24639]
[1779470941715,15.74,76900.8,3.44,-0.57848,0.00079,12.24639]
[1779470941792,15.74,76897.72,3.44,-0.58094,0.00079,12.23042]
[1779470942435,15.74,76897.72,3.44,-0.58094,0.00079,12.23042]
[1779470942488,15.74,76897.72,3.44,-0.58094,0.00079,12.23042]
[1779470942586,15.74,76897.72,3.44,-0.58094,0.00079,12.23042]
[1779470942693,15.74,76897.72,3.44,-0.58094,0.00079,12.23042]
[1779470942797,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470942898,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943016,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943205,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943272,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943278,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943313,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943365,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943374,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943398,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943408,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943427,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943442,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943465,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943471,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943486,15.73,76893.43,3.44,-0.58435,0.00079,12.20749]
[1779470943543,15.73,76881.93,3.44,-0.59343,0.00079,12.14179]
[1779470944550,15.73,76881.93,3.44,-0.59343,0.00079,12.14179]
[1779470944638,15.73,76876.28,3.44,-0.5979,0.00079,12.10702]
[1779470944885,15.73,76876.28,3.44,-0.5979,0.00079,12.10702]
[1779470945320,15.73,76876.12,3.44,-0.59803,0.00079,12.10602]
[1779470947415,15.73,76874.45,3.44,-0.59935,0.00079,12.09541]
[1779470947439,15.73,76868.46,3.44,-0.60405,0.00078,12.05651]
[1779470947915,15.73,76868.46,3.44,-0.60405,0.00078,12.05651]
[1779470948339,15.73,76868.46,3.44,-0.60406,0.00078,12.05645]
[1779470950354,15.72,76864.99,3.44,-0.60679,0.00078,12.03307]
[1779470951366,15.72,76861.59,3.44,-0.60946,0.00078,12.00966]
[1779470954562,15.72,76859.88,3.44,-0.61081,0.00078,11.99758]
[1779470954664,15.72,76861.96,3.44,-0.60919,0.00078,12.01203]
[1779470956582,15.72,76861.96,3.44,-0.60919,0.00078,12.01203]
[1779470956683,15.72,76858.97,3.44,-0.61153,0.00078,11.99101]
[1779470960565,15.72,76858.33,3.44,-0.61204,0.00078,11.98637]
[1779470960615,15.71,76858.92,3.44,-0.6116,0.00078,11.99043]
[1779470963829,15.71,76857.54,3.44,-0.61268,0.00078,11.98053]
[1779470964455,15.71,76859.91,3.44,-0.61086,0.00078,11.9971]
[1779470966671,15.71,76860.63,3.44,-0.6103,0.00078,12.00215]
[1779470966801,15.71,76860.63,3.44,-0.6103,0.00078,12.00215]
[1779470967001,15.71,76862.02,3.44,-0.60922,0.00078,12.01175]
[1779470968484,15.71,76871.11,3.44,-0.60211,0.00078,12.07284]
[1779470969545,15.71,76880.79,3.44,-0.5945,0.00079,12.13365]
[1779470969967,15.71,76880.79,3.44,-0.5945,0.00079,12.13365]
[1779470970389,15.71,76880.79,3.44,-0.5945,0.00079,12.13365]
[1779470970889,15.71,76880.79,3.44,-0.5945,0.00079,12.13365]
[1779470970504,15.71,76880.87,3.44,-0.59444,0.00079,12.1341]
[1779470971509,15.7,76887.23,3.44,-0.58948,0.00079,12.16426]
[1779470972516,15.7,76889.78,3.44,-0.58747,0.00079,12.17873]
[1779470973524,15.7,76893.3,3.44,-0.58468,0.00079,12.19824]
[1779470975746,15.7,76894.65,3.44,-0.58361,0.00079,12.20553]
[1779470975765,15.7,76901.54,3.44,-0.57814,0.0008,12.24159]
[1779470977838,15.7,76927.05,3.44,-0.55773,0.0008,12.35495]
[1779470978186,15.7,76927.05,3.44,-0.55773,0.0008,12.35495]
[1779470978260,15.7,76927.05,3.44,-0.55773,0.0008,12.35495]
[1779470978881,15.7,76927.05,3.44,-0.55773,0.0008,12.35495]
[1779470978559,15.7,76926.84,3.44,-0.5579,0.0008,12.35415]
[1779470978956,15.7,76926.84,3.44,-0.5579,0.0008,12.35415]
[1779470979035,15.7,76926.84,3.44,-0.5579,0.0008,12.35415]
[1779470979370,15.7,76926.84,3.44,-0.5579,0.0008,12.35415]
[1779470979441,15.7,76926.84,3.44,-0.5579,0.0008,12.35415]
[1779470979487,15.7,76926.84,3.44,-0.5579,0.0008,12.35415]
[1779470979643,15.7,76926.84,3.44,-0.5579,0.0008,12.35415]
[1779470979711,15.7,76926.84,3.44,-0.5579,0.0008,12.35415]
[1779470979813,15.69,76956.85,3.44,-0.53371,0.00081,12.44616]
[1779470979957,15.69,76956.85,3.44,-0.53371,0.00081,12.44616]
[1779470980029,15.69,76956.85,3.44,-0.53371,0.00081,12.44616]
[1779470980050,15.69,76956.85,3.44,-0.53371,0.00081,12.44616]
[1779470980078,15.69,76956.85,3.44,-0.53371,0.00081,12.44616]
[1779470981579,15.69,76958.71,3.44,-0.53221,0.00081,12.45034]
[1779470982462,15.69,76958.71,3.44,-0.53221,0.00081,12.45034]
[1779470982569,15.69,76958.71,3.44,-0.53221,0.00081,12.45034]
[1779470982671,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983007,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983109,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983176,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983193,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983430,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983459,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983589,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983643,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983646,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983704,15.69,76959.04,3.44,-0.53194,0.00081,12.45106]
[1779470983812,15.69,76969.32,3.44,-0.52362,0.00081,12.4709]
[1779470984034,15.69,76969.32,3.44,-0.52362,0.00081,12.4709]
[1779470984048,15.69,76969.32,3.44,-0.52362,0.00081,12.4709]
[1779470984094,15.69,76969.32,3.44,-0.52362,0.00081,12.4709]
[1779470984816,15.69,76969.32,3.44,-0.52362,0.00081,12.4709]
[1779470984849,15.69,76969.32,3.44,-0.52362,0.00081,12.4709]
[1779470984861,15.69,76969.32,3.44,-0.52362,0.00081,12.4709]
[1779470984880,15.69,76969.32,3.44,-0.52362,0.00081,12.4709]
[1779470984911,15.69,76981.9,3.44,-0.51342,0.00081,12.48777]
[1779470985219,15.69,76981.9,3.44,-0.51342,0.00081,12.48777]
[1779470985482,15.69,76981.9,3.44,-0.51342,0.00081,12.48777]
[1779470985543,15.69,76981.9,3.44,-0.51342,0.00081,12.48777]
[1779470985568,15.69,76981.9,3.44,-0.51342,0.00081,12.48777]
[1779470985622,15.69,76981.9,3.44,-0.51342,0.00081,12.48777]
[1779470986764,15.69,76975.24,3.44,-0.51882,0.00081,12.47985]
[1779470987151,15.69,76975.24,3.44,-0.51882,0.00081,12.47985]
[1779470987267,15.69,76975.24,3.44,-0.51882,0.00081,12.47985]
[1779470987679,15.69,76971.1,3.44,-0.52218,0.00081,12.47377]
[1779470988728,15.69,76949.74,3.44,-0.53947,0.00081,12.42843]
[1779470989677,15.68,76943.18,3.44,-0.54479,0.00081,12.40975]
[1779470990680,15.68,76946.56,3.44,-0.54206,0.00081,12.41961]
[1779470991730,15.68,76951.17,3.44,-0.53834,0.00081,12.43213]
[1779470992692,15.68,76962.24,3.44,-0.52938,0.00081,12.45777]
[1779470993909,15.68,76972.18,3.44,-0.52132,0.00081,12.47542]
[1779470994308,15.68,76972.18,3.44,-0.52132,0.00081,12.47542]
[1779470994324,15.68,76972.18,3.44,-0.52132,0.00081,12.47542]
[1779470994705,15.68,76972.18,3.44,-0.52132,0.00081,12.47541]
[1779470995850,15.68,76972.18,3.44,-0.52132,0.00081,12.47541]
[1779470995882,15.68,76969.05,3.44,-0.52386,0.00081,12.4704]
[1779470997181,15.67,76969.05,3.44,-0.52387,0.00081,12.47039]
[1779470997313,15.67,76969.05,3.44,-0.52387,0.00081,12.47039]
[1779470997735,15.67,76972.77,3.44,-0.52085,0.00081,12.47629]
[1779470998168,15.67,76972.77,3.44,-0.52085,0.00081,12.47629]
[1779471000220,15.67,76972.96,3.44,-0.5207,0.00081,12.47657]
[1779471000702,15.67,76972.96,3.44,-0.5207,0.00081,12.47657]
[1779471000935,15.67,76977.24,3.44,-0.51723,0.00081,12.48243]
[1779471001185,15.67,76977.24,3.44,-0.51723,0.00081,12.48243]
[1779471001253,15.67,76977.24,3.44,-0.51723,0.00081,12.48243]
[1779471001936,15.67,76977.24,3.44,-0.51723,0.00081,12.48243]
[1779471001912,15.67,76983.5,3.44,-0.51214,0.00081,12.48931]
[1779471002058,15.67,76983.5,3.44,-0.51214,0.00081,12.48931]
[1779471002820,15.67,76983.5,3.44,-0.51214,0.00081,12.48931]
[1779471002921,15.67,76998.34,3.44,-0.50008,0.00081,12.49751]
[1779471003326,15.67,76998.34,3.44,-0.50008,0.00081,12.49751]
[1779471003488,15.67,76998.34,3.44,-0.50008,0.00081,12.49751]
[1779471003771,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004103,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004117,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004123,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004125,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004133,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004139,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004141,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004272,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004288,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004295,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004381,15.67,76998.5,3.44,-0.49995,0.00081,12.49753]
[1779471004778,15.66,76996.8,3.44,-0.50133,0.00081,12.49719]
[1779471005461,15.66,76996.8,3.44,-0.50133,0.00081,12.49719]
[1779471005787,15.66,76994.57,3.44,-0.50314,0.00081,12.49651]
[1779471006343,15.66,76994.57,3.44,-0.50314,0.00081,12.49651]
[1779471006390,15.66,76994.57,3.44,-0.50314,0.00081,12.49651]
[1779471006414,15.66,76994.57,3.44,-0.50314,0.00081,12.49651]
[1779471006428,15.66,76994.57,3.44,-0.50314,0.00081,12.49651]
[1779471006443,15.66,76994.57,3.44,-0.50314,0.00081,12.49651]
[1779471006467,15.66,76994.57,3.44,-0.50314,0.00081,12.49651]
[1779471006910,15.66,76994.57,3.44,-0.50314,0.00081,12.49651]
[1779471006792,15.66,76991.99,3.44,-0.50524,0.00081,12.4954]
[1779471007193,15.66,76991.99,3.44,-0.50524,0.00081,12.4954]
[1779471007804,15.66,76988.25,3.44,-0.50829,0.00081,12.49317]
[1779471008718,15.66,76988.25,3.44,-0.50829,0.00081,12.49317]
[1779471008909,15.66,76988.25,3.44,-0.50829,0.00081,12.49317]
[1779471008819,15.66,76979.08,3.44,-0.51574,0.00081,12.48465]
[1779471009851,15.66,76984.31,3.44,-0.51149,0.00081,12.49005]
[1779471011444,15.65,76984.19,3.44,-0.51159,0.00081,12.48994]
[1779471011465,15.65,76984.19,3.44,-0.51159,0.00081,12.48994]
[1779471011837,15.65,76988.41,3.44,-0.50816,0.00081,12.49328]
[1779471012844,15.65,76985.56,3.44,-0.51048,0.00081,12.49112]
[1779471014318,15.65,76987.58,3.44,-0.50884,0.00081,12.4927]
[1779471014862,15.65,76988.3,3.44,-0.50825,0.00081,12.4932]
[1779471015771,15.65,76988.3,3.44,-0.50825,0.00081,12.4932]
[1779471017091,15.64,76986.26,3.44,-0.50992,0.00081,12.49169]
[1779471017928,15.64,76986.26,3.44,-0.50992,0.00081,12.49169]
[1779471017911,15.64,76982.04,3.44,-0.51335,0.00081,12.48786]
[1779471018699,15.64,76982.04,3.44,-0.51335,0.00081,12.48786]
[1779471018995,15.64,76979.77,3.44,-0.5152,0.00081,12.48542]
[1779471022972,15.64,76964.91,3.44,-0.52729,0.00081,12.46284]
[1779471024946,15.64,76964.95,3.44,-0.52726,0.00081,12.46291]
[1779471025033,15.64,76964.95,3.44,-0.52726,0.00081,12.46291]
[1779471025060,15.64,76964.95,3.44,-0.52726,0.00081,12.46291]
[1779471025948,15.64,76959.18,3.44,-0.53195,0.00081,12.45107]
[1779471026959,15.64,76954.53,3.44,-0.53573,0.00081,12.44027]
[1779471027674,15.64,76954.53,3.44,-0.53573,0.00081,12.44027]
[1779471027742,15.64,76954.53,3.44,-0.53573,0.00081,12.44027]
[1779471027779,15.64,76954.53,3.44,-0.53573,0.00081,12.44027]
[1779471027917,15.64,76954.53,3.44,-0.53573,0.00081,12.44027]
[1779471027966,15.64,76954.53,3.44,-0.53573,0.00081,12.44027]
[1779471027966,15.64,76952.59,3.44,-0.5373,0.00081,12.43544]
[1779471028970,15.63,76946.94,3.44,-0.54189,0.00081,12.42026]
[1779471029982,15.63,76941.48,3.44,-0.54632,0.00081,12.40402]
[1779471031408,15.63,76941.65,3.44,-0.54619,0.00081,12.40451]
[1779471031431,15.63,76941.65,3.44,-0.54619,0.00081,12.40451]
[1779471031462,15.63,76941.65,3.44,-0.54619,0.00081,12.40451]
[1779471031504,15.63,76941.65,3.44,-0.54619,0.00081,12.40451]
[1779471031523,15.63,76941.65,3.44,-0.54619,0.00081,12.40451]
[1779471031995,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032372,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032384,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032487,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032497,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032532,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032537,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032573,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032577,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032592,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032606,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032680,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032698,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032707,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032712,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032723,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032755,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032816,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032857,15.63,76938.76,3.44,-0.54856,0.00081,12.38807]
[1779471032999,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033092,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033111,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033216,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033237,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033298,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033328,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033337,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033361,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033642,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471033658,15.63,76932.63,3.44,-0.55352,0.00081,12.36717]
[1779471034007,15.63,76930.98,3.44,-0.55486,0.00081,12.3612]
[1779471036028,15.62,76935.08,3.44,-0.55156,0.00081,12.37567]
[1779471036254,15.62,76935.08,3.44,-0.55156,0.00081,12.37567]
[1779471041067,15.62,76939.22,3.44,-0.54823,0.00081,12.38942]
[1779471042371,15.62,76939.22,3.44,-0.54823,0.00081,12.38942]
[1779471042405,15.62,76939.22,3.44,-0.54823,0.00081,12.38942]
[1779471042957,15.62,76939.22,3.44,-0.54823,0.00081,12.38942]
[1779471043036,15.61,76938.43,3.44,-0.54888,0.00081,12.38682]
[1779471045207,15.61,76939.19,3.44,-0.54827,0.00081,12.38925]
[1779471045232,15.61,76939.19,3.44,-0.54827,0.00081,12.38925]
[1779471046519,15.61,76939.5,3.44,-0.54803,0.00081,12.39023]
[1779471046566,15.61,76939.5,3.44,-0.54803,0.00081,12.39023]
[1779471046813,15.61,76939.5,3.44,-0.54803,0.00081,12.39023]
[1779471046991,15.6,76937.18,3.44,-0.54992,0.00081,12.38257]
[1779471048011,15.6,76937.18,3.44,-0.54992,0.00081,12.38257]
[1779471047928,15.6,76925.6,3.44,-0.55929,0.00081,12.34044]
[1779471049809,15.6,76925.6,3.44,-0.55929,0.00081,12.34044]
[1779471049834,15.6,76923.84,3.44,-0.56073,0.00081,12.33339]
[1779471052782,15.6,76923.6,3.44,-0.56093,0.00081,12.3324]
[1779471057980,15.6,76923.46,3.44,-0.56106,0.00081,12.33173]
[1779471057987,15.6,76923.46,3.44,-0.56106,0.00081,12.33173]
[1779471057987,15.59,76924.1,3.44,-0.56055,0.00081,12.33428]
[1779471058667,15.59,76924.1,3.44,-0.56055,0.00081,12.33428]
[1779471060194,15.59,76911.48,3.44,-0.57074,0.00081,12.27958]
[1779471061202,15.59,76909.69,3.44,-0.57218,0.0008,12.27117]
[1779471062455,15.59,76909.69,3.44,-0.57218,0.0008,12.27117]
[1779471062463,15.59,76909.95,3.44,-0.57197,0.0008,12.27239]
[1779471063546,15.59,76909.95,3.44,-0.57197,0.0008,12.27239]
[1779471063769,15.59,76908.85,3.44,-0.57287,0.0008,12.26712]
[1779471068637,15.59,76909.31,3.44,-0.57251,0.0008,12.26924]
[1779471074236,15.58,76907.54,3.44,-0.57396,0.0008,12.2606]
[1779471078320,15.58,76910.59,3.44,-0.57153,0.00081,12.27501]
[1779471083356,15.57,76910.62,3.44,-0.57154,0.00081,12.27497]
[1779471086377,15.57,76908.4,3.44,-0.57335,0.00081,12.26429]
[1779471088725,15.56,76908.99,3.44,-0.57288,0.00081,12.26709]
[1779471089960,15.56,76916.07,3.44,-0.56718,0.00081,12.29965]
[1779471091416,15.56,76918.62,3.44,-0.56516,0.00081,12.3035]
[1779471092734,15.56,76924.4,3.44,-0.56048,0.00081,12.32756]
[1779471094433,15.56,76928.83,3.44,-0.55689,0.00081,12.34483]
[1779471095528,15.56,76928.83,3.44,-0.55689,0.00081,12.34483]
[1779471095600,15.56,76931.51,3.44,-0.55472,0.00081,12.3548]
[1779471096882,15.56,76931.51,3.44,-0.55472,0.00081,12.3548]
[1779471096924,15.56,76929.08,3.44,-0.5567,0.00081,12.34573]
[1779471098923,15.55,76923.57,3.44,-0.56118,0.00081,12.32409]
[1779471100479,15.55,76916.67,3.44,-0.56677,0.00081,12.29483]
[1779471102097,15.55,76914.54,3.44,-0.5685,0.00081,12.28529]
[1779471103500,15.55,76910.11,3.44,-0.57208,0.00081,12.26476]
[1779471104507,15.55,76906.16,3.44,-0.57527,0.00081,12.2456]
[1779471107050,15.55,76906.76,3.44,-0.57479,0.00081,12.24853]
[1779471107062,15.55,76906.76,3.44,-0.57479,0.00081,12.24853]
[1779471107429,15.55,76906.91,3.44,-0.57468,0.00081,12.24923]
[1779471107652,15.55,76906.91,3.44,-0.57468,0.00081,12.24923]
[1779471107675,15.55,76906.91,3.44,-0.57468,0.00081,12.24923]
[1779471107812,15.55,76906.91,3.44,-0.57468,0.00081,12.24923]
[1779471107889,15.55,76891.97,3.44,-0.5867,0.0008,12.17032]
[1779471108938,15.54,76890.37,3.44,-0.58799,0.0008,12.16117]
[1779471110255,15.54,76890.37,3.44,-0.58799,0.0008,12.16117]
[1779471110548,15.54,76889.23,3.44,-0.58891,0.0008,12.15457]
[1779471112518,15.54,76887.73,3.44,-0.59012,0.0008,12.14582]
[1779471112749,15.54,76885.95,3.44,-0.59155,0.0008,12.13524]
[1779471114291,15.54,76885.95,3.44,-0.59155,0.0008,12.13524]
[1779471116939,15.54,76891.09,3.44,-0.58745,0.0008,12.16503]
[1779471119088,15.54,76882.58,3.44,-0.59427,0.0008,12.11473]
[1779471119794,15.54,76882.58,3.44,-0.59427,0.0008,12.11473]
[1779471119895,15.54,76880.97,3.44,-0.59556,0.0008,12.1048]
[1779471124650,15.53,76883.29,3.44,-0.59372,0.0008,12.11894]
[1779471125657,15.53,76886.13,3.44,-0.59145,0.0008,12.13598]
[1779471126785,15.53,76886.13,3.44,-0.59145,0.0008,12.13598]
[1779471126808,15.53,76890.81,3.44,-0.5877,0.0008,12.16324]
[1779471128679,15.53,76898.55,3.44,-0.58149,0.0008,12.20596]
[1779471129139,15.53,76898.55,3.44,-0.58149,0.0008,12.20596]
[1779471129687,15.53,76902.38,3.44,-0.57841,0.00081,12.22598]
[1779471134036,15.53,76895.08,3.44,-0.58432,0.0008,12.18689]
[1779471139378,15.52,76895.72,3.44,-0.58382,0.0008,12.19028]
[1779471140096,15.52,76895.72,3.44,-0.58382,0.0008,12.19028]
[1779471140100,15.52,76896.08,3.44,-0.58354,0.0008,12.1922]
[1779471140687,15.52,76896.08,3.44,-0.58354,0.0008,12.1922]
[1779471140729,15.52,76896.08,3.44,-0.58354,0.0008,12.1922]
[1779471141007,15.52,76875.0,3.44,-0.60042,0.0008,12.06618]
[1779471141179,15.52,76875.0,3.44,-0.60042,0.0008,12.06618]
[1779471141942,15.52,76875.0,3.44,-0.60042,0.0008,12.06618]
[1779471141949,15.52,76864.6,3.44,-0.60869,0.00079,11.99604]
[1779471143070,15.51,76853.39,3.44,-0.61758,0.00079,11.9145]
[1779471144134,15.51,76852.48,3.44,-0.6183,0.00079,11.90757]
[1779471146202,15.51,76851.89,3.44,-0.61877,0.00079,11.90303]
[1779471146509,15.51,76851.89,3.44,-0.61877,0.00079,11.90303]
[1779471146816,15.51,76851.9,3.44,-0.61877,0.00079,11.90303]
[1779471147854,15.51,76851.9,3.44,-0.61877,0.00079,11.90303]
[1779471147913,15.51,76848.45,3.44,-0.6215,0.00079,11.87647]
[1779471149839,15.51,76852.72,3.44,-0.61816,0.00079,11.90899]
[1779471150174,15.51,76852.72,3.44,-0.61816,0.00079,11.90899]
[1779471150845,15.51,76854.23,3.44,-0.61697,0.00079,11.9203]
[1779471151852,15.51,76856.04,3.44,-0.61561,0.00079,11.92624]
[1779471152860,15.51,76851.55,3.44,-0.61916,0.00079,11.89246]
[1779471154682,15.5,76850.37,3.44,-0.6201,0.00079,11.88338]
[1779471154873,15.5,76850.37,3.44,-0.6201,0.00079,11.88331]
[1779471159911,15.5,76848.85,3.44,-0.62133,0.00079,11.87128]
[1779471160917,15.5,76852.05,3.44,-0.61882,0.00079,11.89578]
[1779471165953,15.5,76853.16,3.44,-0.61796,0.00079,11.90403]
[1779471167968,15.5,76849.9,3.44,-0.62054,0.00079,11.87909]
[1779471168973,15.49,76847.07,3.44,-0.62277,0.00079,11.85707]
[1779471174013,15.49,76845.54,3.44,-0.624,0.00078,11.84477]
[1779471176026,15.49,76852.59,3.44,-0.61846,0.00079,11.89929]
[1779471178037,15.49,76854.69,3.44,-0.61681,0.00079,11.91502]
[1779471179064,15.49,76856.71,3.44,-0.61522,0.00079,11.92994]
[1779471184083,15.49,76858.81,3.44,-0.61358,0.00079,11.94511]
[1779471185086,15.48,76856.28,3.44,-0.61559,0.00079,11.92647]
[1779471190121,15.48,76850.31,3.44,-0.62033,0.00079,11.88111]
[1779471191130,15.48,76847.19,3.44,-0.62279,0.00079,11.8569]
[1779471193143,15.48,76850.93,3.44,-0.61985,0.00079,11.88583]
[1779471194150,15.48,76853.71,3.44,-0.61766,0.00079,11.90691]
[1779471199185,15.48,76854.34,3.44,-0.61718,0.00079,11.91147]
[1779471203213,15.47,76857.14,3.44,-0.61499,0.00079,11.93214]
[1779471204036,15.47,76855.21,3.44,-0.61651,0.00079,11.91782]
[1779471206062,15.47,76851.39,3.44,-0.61953,0.00079,11.88897]
[1779471207202,15.47,76846.12,3.44,-0.62368,0.00079,11.84798]
[1779471207583,15.47,76846.12,3.44,-0.62368,0.00079,11.84798]
[1779471207584,15.47,76839.47,3.44,-0.6289,0.00078,11.79453]
[1779471209255,15.47,76837.81,3.44,-0.6302,0.00078,11.78085]
[1779471211312,15.47,76837.3,3.44,-0.6306,0.00078,11.77662]
[1779471211320,15.47,76837.3,3.44,-0.6306,0.00078,11.77662]
[1779471211340,15.47,76837.3,3.44,-0.6306,0.00078,11.77662]
[1779471211349,15.47,76837.3,3.44,-0.6306,0.00078,11.77662]
[1779471211660,15.47,76837.3,3.44,-0.6306,0.00078,11.77662]
[1779471211667,15.47,76836.69,3.44,-0.63115,0.00078,11.76398]
[1779471213985,15.47,76836.69,3.44,-0.63115,0.00078,11.76398]
[1779471214049,15.47,76836.02,3.44,-0.63168,0.00078,11.7584]
[1779471215683,15.47,76836.02,3.44,-0.63168,0.00078,11.75839]
[1779471215882,15.47,76836.02,3.44,-0.63168,0.00078,11.75839]
[1779471215885,15.47,76834.39,3.44,-0.63295,0.00078,11.74474]
[1779471216687,15.47,76834.39,3.44,-0.63295,0.00078,11.74474]
[1779471216716,15.47,76842.17,3.44,-0.62685,0.00078,11.80895]
[1779471218718,15.47,76842.17,3.44,-0.62685,0.00078,11.80902]
[1779471218859,15.47,76856.73,3.44,-0.61538,0.00079,11.92162]
[1779471224363,15.47,76855.63,3.44,-0.61628,0.00079,11.91319]
[1779471229395,15.47,76855.23,3.44,-0.6166,0.00079,11.91012]
[1779471230707,15.47,76855.23,3.44,-0.6166,0.00079,11.91012]
[1779471233423,15.47,76852.4,3.44,-0.61885,0.00079,11.88867]
[1779471234290,15.47,76852.4,3.44,-0.61885,0.00079,11.88867]
[1779471234430,15.47,76852.49,3.44,-0.61878,0.00079,11.88932]
[1779471239097,15.46,76854.82,3.44,-0.61696,0.00079,11.90674]
[1779471240015,15.46,76854.82,3.44,-0.61696,0.00079,11.90674]
[1779471240026,15.46,76853.11,3.44,-0.61831,0.00079,11.89385]
[1779471245508,15.46,76853.17,3.44,-0.61829,0.00079,11.89402]
[1779471250543,15.46,76852.65,3.44,-0.61872,0.00079,11.88995]
[1779471255578,15.46,76854.75,3.44,-0.61708,0.00079,11.90565]
[1779471259605,15.45,76851.58,3.44,-0.6196,0.00079,11.88143]
[1779471260614,15.45,76849.81,3.44,-0.621,0.00079,11.86778]
[1779471262018,15.45,76853.62,3.44,-0.618,0.00079,11.8969]
[1779471267663,15.45,76854.52,3.44,-0.61731,0.00079,11.90345]
[1779471272026,15.45,76854.2,3.44,-0.61757,0.00079,11.90092]
[1779471272127,15.45,76858.86,3.44,-0.61395,0.00079,11.92807]
[1779471273704,15.45,76861.13,3.44,-0.61214,0.0008,11.94461]
[1779471275932,15.45,76862.11,3.44,-0.61136,0.0008,11.95164]
[1779471276026,15.45,76866.68,3.44,-0.60772,0.0008,11.98391]
[1779471277082,15.45,76874.02,3.44,-0.60186,0.0008,12.03369]
[1779471278741,15.45,76877.75,3.44,-0.59887,0.0008,12.05796]
[1779471280964,15.45,76878.58,3.44,-0.59821,0.0008,12.06324]
[1779471281285,15.45,76880.03,3.44,-0.59705,0.0008,12.07238]
[1779471286796,15.44,76881.68,3.44,-0.59574,0.0008,12.08259]
[1779471287804,15.44,76885.06,3.44,-0.59303,0.00081,12.10337]
[1779471291643,15.44,76886.15,3.44,-0.59216,0.00081,12.10984]
[1779471298210,15.44,76886.81,3.44,-0.59165,0.00081,12.11366]
[1779471303623,15.43,76887.06,3.44,-0.59147,0.00081,12.11502]
[1779471304038,15.43,76877.63,3.44,-0.59907,0.0008,12.05639]
[1779471306166,15.43,76875.69,3.44,-0.60064,0.0008,12.04369]
[1779471309090,15.43,76882.52,3.44,-0.59516,0.00081,12.08713]
[1779471312988,15.43,76884.57,3.44,-0.59352,0.00081,12.09966]
[1779471318029,15.42,76884.83,3.44,-0.59332,0.00081,12.10115]
[1779471320033,15.42,76882.03,3.44,-0.59559,0.00081,12.0838]
[1779471321039,15.42,76876.82,3.44,-0.59979,0.0008,12.05057]
[1779471322046,15.42,76874.62,3.44,-0.60157,0.0008,12.0361]
[1779471324061,15.42,76876.95,3.44,-0.5997,0.0008,12.05129]
[1779471325067,15.42,76879.23,3.44,-0.59787,0.0008,12.06595]
[1779471330102,15.42,76876.95,3.44,-0.59972,0.0008,12.05117]
[1779471331109,15.41,76874.44,3.44,-0.6018,0.0008,12.02723]
[1779471334131,15.41,76882.91,3.44,-0.59499,0.00081,12.08146]
[1779471335138,15.41,76891.18,3.44,-0.5883,0.00081,12.13107]
[1779471337322,15.41,76890.28,3.44,-0.58904,0.00081,12.12581]
[1779471338159,15.41,76893.46,3.44,-0.58647,0.00081,12.14408]
[1779471339165,15.41,76896.64,3.44,-0.58389,0.00081,12.16187]
[1779471340551,15.41,76896.72,3.44,-0.58383,0.00081,12.16229]
[1779471341180,15.41,76896.72,3.44,-0.58383,0.00081,12.16227]
[1779471346216,15.41,76896.84,3.44,-0.58375,0.00081,12.1628]
[1779471351250,15.4,76893.37,3.44,-0.58659,0.00081,12.14322]
[1779471357294,15.4,76894.4,3.44,-0.58577,0.00081,12.14895]
[1779471362332,15.4,76895.06,3.44,-0.58525,0.00081,12.15255]
[1779471364564,15.39,76895.21,3.44,-0.58514,0.00081,12.1533]
[1779471365350,15.39,76894.58,3.44,-0.58566,0.00081,12.14972]
[1779471366357,15.39,76887.1,3.44,-0.59173,0.00081,12.10613]
[1779471371392,15.39,76886.53,3.44,-0.59221,0.00081,12.10256]
[1779471372694,15.39,76886.53,3.44,-0.59221,0.00081,12.10256]
[1779471372795,15.39,76883.58,3.44,-0.5946,0.00081,12.0845]
[1779471377792,15.39,76877.01,3.44,-0.59992,0.00081,12.04264]
[1779471379448,15.38,76875.09,3.44,-0.60148,0.0008,12.02993]
[1779471380895,15.38,76875.09,3.44,-0.60148,0.0008,12.02993]
[1779471381326,15.38,76873.9,3.44,-0.60245,0.0008,12.02193]
[1779471382468,15.38,76864.06,3.44,-0.61035,0.0008,11.95395]
[1779471384884,15.38,76862.33,3.44,-0.61173,0.0008,11.94151]
[1779471384962,15.38,76862.31,3.44,-0.61175,0.0008,11.94135]
[1779471387859,15.38,76862.59,3.44,-0.61153,0.0008,11.94335]
[1779471388858,15.38,76865.82,3.44,-0.60894,0.0008,11.96642]
[1779471391096,15.38,76869.88,3.44,-0.60574,0.0008,11.98724]
[1779471394552,15.38,76867.04,3.44,-0.60803,0.0008,11.96748]
[1779471398581,15.38,76864.94,3.44,-0.60973,0.0008,11.95256]
[1779471403616,15.38,76865.48,3.44,-0.60931,0.0008,11.95627]
[1779471408650,15.38,76864.87,3.44,-0.60981,0.0008,11.95184]
[1779471409658,15.38,76857.16,3.44,-0.61597,0.0008,11.89558]
[1779471411005,15.38,76859.65,3.44,-0.61398,0.0008,11.91407]
[1779471414692,15.38,76863.29,3.44,-0.61107,0.0008,11.94055]
[1779471417713,15.37,76867.08,3.44,-0.60804,0.0008,11.9674]
[1779471422748,15.37,76866.41,3.44,-0.60859,0.0008,11.96256]
[1779471425771,15.37,76861.03,3.44,-0.61291,0.0008,11.92391]
[1779471431813,15.37,76861.47,3.44,-0.61256,0.0008,11.92712]
[1779471436443,15.37,76867.22,3.44,-0.60796,0.0008,11.96814]
[1779471437027,15.37,76867.22,3.44,-0.60796,0.0008,11.96814]
[1779471437128,15.37,76875.37,3.44,-0.6014,0.00081,12.02363]
[1779471438112,15.37,76878.15,3.44,-0.59916,0.00081,12.0418]
[1779471440710,15.37,76878.42,3.44,-0.59895,0.00081,12.0435]
[1779471440876,15.37,76878.42,3.44,-0.59895,0.00081,12.04347]
[1779471443896,15.37,76880.58,3.44,-0.59722,0.00081,12.05723]
[1779471448927,15.36,76879.71,3.44,-0.59793,0.00081,12.05157]
[1779471448991,15.36,76882.91,3.44,-0.59535,0.00081,12.07178]
[1779471450047,15.36,76888.56,3.44,-0.59077,0.00081,12.10628]
[1779471452966,15.36,76883.55,3.44,-0.59489,0.00081,12.06835]
[1779471456109,15.36,76885.5,3.44,-0.59331,0.00081,12.08037]
[1779471458000,15.36,76891.84,3.44,-0.58816,0.00081,12.11816]
[1779471462030,15.36,76887.48,3.44,-0.59171,0.00081,12.09228]
[1779471463035,15.36,76885.41,3.44,-0.5934,0.00081,12.0797]
[1779471464043,15.36,76887.44,3.44,-0.59175,0.00081,12.09202]
[1779471469078,15.36,76887.55,3.44,-0.59167,0.00081,12.09259]
[1779471474114,15.36,76888.7,3.44,-0.59075,0.00081,12.0994]
[1779471479147,15.35,76889.4,3.44,-0.5902,0.00081,12.10345]
[1779471485198,15.35,76889.05,3.44,-0.5905,0.00081,12.10125]
[1779471490230,15.35,76889.35,3.44,-0.59027,0.00081,12.10293]
[1779471496271,15.35,76888.7,3.44,-0.59082,0.00081,12.09893]
[1779471497363,15.35,76884.3,3.44,-0.59439,0.00081,12.07215]
[1779471500305,15.34,76887.03,3.44,-0.59219,0.00081,12.0888]
[1779471505355,15.34,76886.84,3.44,-0.59236,0.00081,12.08749]
[1779471511530,15.34,76886.04,3.44,-0.59304,0.00081,12.0824]
[1779471511733,15.33,76886.08,3.44,-0.59307,0.00081,12.07519]
[1779471511781,15.33,76885.22,3.44,-0.59377,0.00081,12.06987]
[1779471514526,15.33,76885.22,3.44,-0.59379,0.00081,12.06978]
[1779471515424,15.33,76885.69,3.44,-0.59341,0.00081,12.07263]
[1779471516432,15.33,76887.74,3.44,-0.59174,0.00081,12.08509]
[1779471519453,15.33,76884.91,3.44,-0.59407,0.00081,12.06765]
[1779471524489,15.32,76885.96,3.44,-0.59323,0.00081,12.07396]
[1779471525498,15.32,76896.82,3.44,-0.58438,0.00082,12.13756]
[1779471530530,15.32,76895.09,3.44,-0.58581,0.00082,12.12771]
[1779471531536,15.32,76887.33,3.44,-0.59214,0.00081,12.08214]
[1779471532546,15.32,76884.28,3.44,-0.59463,0.00081,12.06337]
[1779471535567,15.32,76886.32,3.44,-0.59299,0.00081,12.07583]
[1779471540604,15.31,76885.61,3.44,-0.59359,0.00081,12.07127]
[1779471543628,15.31,76887.96,3.44,-0.5917,0.00082,12.08547]
[1779471547653,15.3,76885.77,3.44,-0.59351,0.00081,12.07194]
[1779471550682,15.3,76890.42,3.44,-0.58973,0.00082,12.09991]
[1779471552691,15.3,76894.84,3.44,-0.58612,0.00082,12.12555]
[1779471553697,15.3,76897.55,3.44,-0.5839,0.00082,12.14079]
[1779471554589,15.3,76897.55,3.44,-0.5839,0.00082,12.14079]
[1779471556587,15.3,76898.42,3.44,-0.58319,0.00082,12.14559]
[1779471556719,15.3,76899.86,3.44,-0.58202,0.00082,12.15344]
[1779471561754,15.3,76898.78,3.44,-0.58292,0.00082,12.14743]
[1779471566815,15.29,76899.07,3.44,-0.5827,0.00082,12.14894]
[1779471567173,15.29,76901.87,3.44,-0.5804,0.00082,12.16408]
[1779471568047,15.29,76908.74,3.44,-0.57475,0.00082,12.19958]
[1779471571650,15.29,76908.79,3.44,-0.57472,0.00082,12.1998]
[1779471573591,15.29,76909.17,3.44,-0.57445,0.00082,12.19433]
[1779471573197,15.29,76912.1,3.44,-0.57204,0.00082,12.20865]
[1779471573972,15.29,76912.1,3.44,-0.57204,0.00082,12.20865]
[1779471574074,15.29,76917.44,3.44,-0.56763,0.00083,12.23363]
[1779471577911,15.29,76918.35,3.44,-0.56689,0.00083,12.2377]
[1779471580111,15.29,76918.67,3.44,-0.56662,0.00083,12.23912]
[1779471580138,15.29,76922.7,3.44,-0.56329,0.00083,12.25671]
[1779471585922,15.28,76922.97,3.44,-0.5631,0.00083,12.25773]
[1779471588189,15.28,76922.56,3.44,-0.56344,0.00083,12.25596]
[1779471589169,15.28,76918.37,3.44,-0.56692,0.00083,12.23754]
[1779471590290,15.28,76918.37,3.44,-0.56692,0.00083,12.23754]
[1779471590391,15.28,76917.58,3.44,-0.56757,0.00083,12.23395]
[1779471591964,15.28,76914.68,3.44,-0.56998,0.00083,12.22052]
[1779471594221,15.28,76912.8,3.44,-0.57154,0.00083,12.21159]
[1779471594322,15.28,76913.04,3.44,-0.57134,0.00083,12.21273]
[1779471595265,15.28,76915.49,3.44,-0.56932,0.00083,12.22427]
[1779471597101,15.27,76917.81,3.44,-0.5674,0.00083,12.2349]
[1779471598217,15.27,76917.81,3.44,-0.5674,0.00083,12.2349]
[1779471598318,15.27,76917.72,3.44,-0.56748,0.00083,12.23448]
[1779471602043,15.27,76920.06,3.44,-0.56555,0.00083,12.24489]
[1779471607081,15.27,76923.9,3.44,-0.56239,0.00083,12.26137]
[1779471608087,15.27,76927.42,3.44,-0.55947,0.00083,12.27585]
[1779471611514,15.26,76930.91,3.44,-0.55658,0.00083,12.28953]
[1779471617153,15.26,76930.44,3.44,-0.55699,0.00083,12.28763]
[1779471622187,15.26,76932.1,3.44,-0.55562,0.00083,12.29392]
[1779471626548,15.25,76928.68,3.44,-0.55847,0.00083,12.28065]
[1779471628795,15.25,76928.23,3.44,-0.55885,0.00083,12.27882]
[1779471629240,15.25,76926.97,3.44,-0.5599,0.00083,12.27374]
[1779471630246,15.25,76921.24,3.44,-0.56467,0.00083,12.24959]
[1779471631031,15.25,76921.24,3.44,-0.56467,0.00083,12.24959]
[1779471631627,15.25,76917.82,3.44,-0.56755,0.00083,12.227]
[1779471637293,15.24,76918.44,3.44,-0.56705,0.00083,12.22972]
[1779471642329,15.24,76919.92,3.44,-0.56584,0.00083,12.23628]
[1779471647363,15.24,76919.56,3.44,-0.56615,0.00083,12.23461]
[1779471652398,15.24,76919.8,3.44,-0.56596,0.00083,12.23561]
[1779471657441,15.23,76921.2,3.44,-0.56481,0.00083,12.24172]
[1779471661233,15.23,76922.8,3.44,-0.56349,0.00083,12.24861]
[1779471661470,15.23,76921.94,3.44,-0.56421,0.00083,12.24489]
[1779471662477,15.23,76926.47,3.44,-0.56044,0.00083,12.26398]
[1779471663484,15.23,76932.37,3.44,-0.55553,0.00083,12.28722]
[1779471664492,15.23,76936.32,3.44,-0.55223,0.00084,12.30174]
[1779471666252,15.23,76936.67,3.44,-0.55194,0.00084,12.30297]
[1779471666255,15.23,76936.67,3.44,-0.55194,0.00084,12.30297]
[1779471666283,15.23,76936.67,3.44,-0.55194,0.00084,12.30297]
[1779471666505,15.23,76936.41,3.44,-0.55216,0.00084,12.30203]
[1779471671540,15.22,76936.85,3.44,-0.55181,0.00084,12.30355]
[1779471672660,15.22,76936.85,3.44,-0.55181,0.00084,12.30355]
[1779471672689,15.22,76936.85,3.44,-0.55181,0.00084,12.30355]
[1779471672651,15.22,76928.65,3.44,-0.55866,0.00083,12.27264]
[1779471672733,15.22,76928.65,3.44,-0.55866,0.00083,12.27264]
[1779471673158,15.22,76928.65,3.44,-0.55866,0.00083,12.27264]
[1779471673676,15.22,76921.37,3.44,-0.56473,0.00083,12.24217]
[1779471674610,15.22,76916.01,3.44,-0.56919,0.00083,12.21793]
[1779471675376,15.22,76916.01,3.44,-0.56919,0.00083,12.21793]
[1779471677917,15.22,76915.29,3.44,-0.5698,0.00083,12.21451]
[1779471678588,15.21,76915.22,3.44,-0.56987,0.00083,12.21413]
[1779471683624,15.21,76914.97,3.44,-0.57009,0.00083,12.21283]
[1779471686646,15.21,76911.66,3.44,-0.57285,0.00083,12.19685]
[1779471690675,15.21,76914.53,3.44,-0.57047,0.00083,12.21067]
[1779471695708,15.21,76914.87,3.44,-0.57024,0.00083,12.20491]
[1779471700713,15.2,76915.25,3.44,-0.56993,0.00083,12.20667]
[1779471705779,15.2,76916.32,3.44,-0.56905,0.00083,12.21165]
[1779471710813,15.2,76916.18,3.44,-0.56917,0.00083,12.21096]
[1779471712828,15.2,76925.16,3.44,-0.56169,0.00083,12.25066]
[1779471714183,15.2,76925.16,3.44,-0.56169,0.00083,12.25066]
[1779471714254,15.2,76926.21,3.44,-0.56082,0.00083,12.25501]
[1779471718530,15.2,76925.99,3.44,-0.56102,0.00083,12.25404]
[1779471718631,15.2,76926.22,3.44,-0.56083,0.00083,12.25497]
[1779471718972,15.19,76921.74,3.44,-0.56457,0.00083,12.2359]
[1779471719979,15.19,76913.06,3.44,-0.5718,0.00083,12.19592]
[1779471721890,15.19,76912.1,3.44,-0.57261,0.00083,12.19122]
[1779471726737,15.19,76907.78,3.44,-0.57622,0.00083,12.1695]
[1779471727933,15.19,76903.58,3.44,-0.57971,0.00083,12.14751]
[1779471732968,15.18,76902.31,3.44,-0.58079,0.00083,12.14049]
[1779471738125,15.18,76902.0,3.44,-0.58107,0.00083,12.13869]
[1779471742003,15.18,76904.2,3.44,-0.57925,0.00083,12.15044]
[1779471745626,15.17,76904.45,3.44,-0.57906,0.00083,12.15167]
[1779471745632,15.17,76904.45,3.44,-0.57906,0.00083,12.15167]
[1779471745760,15.17,76904.45,3.44,-0.57906,0.00083,12.15167]
[1779471745714,15.17,76902.04,3.44,-0.58106,0.00083,12.13871]
[1779471747098,15.17,76897.39,3.44,-0.58492,0.00083,12.11285]
[1779471749255,15.17,76897.39,3.44,-0.58493,0.00083,12.11283]
[1779471749356,15.17,76897.11,3.44,-0.58516,0.00083,12.11121]
[1779471752103,15.17,76899.39,3.44,-0.58333,0.00083,12.11662]
[1779471753267,15.17,76902.78,3.44,-0.58052,0.00083,12.1352]
[1779471759152,15.16,76904.51,3.44,-0.5791,0.00083,12.14436]
[1779471764186,15.16,76903.65,3.44,-0.57983,0.00083,12.13968]
[1779471772244,15.16,76902.62,3.44,-0.5807,0.00083,12.134]
[1779471774256,15.16,76900.55,3.44,-0.58243,0.00083,12.12266]
[1779471778284,15.15,76905.72,3.44,-0.57815,0.00083,12.15041]
[1779471778827,15.15,76905.72,3.44,-0.57815,0.00083,12.15041]
[1779471780822,15.15,76906.52,3.44,-0.57749,0.00083,12.15457]
[1779471781305,15.15,76906.25,3.44,-0.57772,0.00083,12.15311]
[1779471783062,15.15,76906.37,3.44,-0.57762,0.00083,12.15371]
[1779471783320,15.15,76906.07,3.44,-0.57787,0.00083,12.15214]
[1779471784327,15.15,76911.28,3.44,-0.57354,0.00083,12.17866]
[1779471790276,15.15,76912.99,3.44,-0.57213,0.00083,12.18698]
[1779471795404,15.14,76913.35,3.44,-0.57186,0.00083,12.18856]
[1779471799433,15.14,76915.93,3.44,-0.56973,0.00084,12.20077]
[1779471804466,15.13,76914.43,3.44,-0.57101,0.00084,12.19345]
[1779471807564,15.13,76917.19,3.44,-0.56872,0.00084,12.2064]
[1779471809502,15.12,76921.48,3.44,-0.56513,0.00084,12.22588]
[1779471814538,15.12,76922.37,3.44,-0.56444,0.00084,12.22239]
[1779471819571,15.12,76923.97,3.44,-0.56311,0.00084,12.22927]
[1779471821585,15.12,76917.29,3.44,-0.56872,0.00084,12.1993]
[1779471822592,15.12,76913.59,3.44,-0.57182,0.00084,12.18166]
[1779471825623,15.11,76911.33,3.44,-0.57373,0.00084,12.17048]
[1779471830713,15.11,76910.99,3.44,-0.57403,0.00084,12.16869]
[1779471836693,15.1,76912.72,3.44,-0.57262,0.00084,12.17704]
[1779471840722,15.1,76914.96,3.44,-0.57075,0.00084,12.18786]
[1779471844281,15.1,76915.71,3.44,-0.57013,0.00084,12.19139]
[1779471844751,15.1,76918.97,3.44,-0.5674,0.00084,12.20661]
[1779471845758,15.1,76921.78,3.44,-0.56504,0.00084,12.21926]
[1779471846763,15.1,76924.33,3.44,-0.5629,0.00084,12.23037]
[1779471851798,15.09,76924.79,3.44,-0.56253,0.00084,12.23225]
[1779471856833,15.09,76924.99,3.44,-0.56238,0.00084,12.23303]
[1779471858847,15.09,76916.2,3.44,-0.56977,0.00084,12.19345]
[1779471862876,15.08,76913.79,3.44,-0.57181,0.00084,12.1818]
[1779471865897,15.08,76910.77,3.44,-0.57434,0.00084,12.16682]
[1779471870932,15.08,76911.29,3.44,-0.57391,0.00084,12.16938]
[1779471877980,15.08,76911.26,3.44,-0.574,0.00084,12.16179]
[1779471880561,15.08,76910.65,3.44,-0.57451,0.00084,12.15872]
[1779471880664,15.08,76904.49,3.44,-0.57967,0.00084,12.12663]
[1779471881289,15.08,76901.97,3.44,-0.58178,0.00084,12.11292]
[1779471883355,15.08,76901.97,3.44,-0.58178,0.00084,12.11288]
[1779471883363,15.08,76901.97,3.44,-0.58178,0.00084,12.11288]
[1779471883579,15.08,76901.97,3.44,-0.58178,0.00084,12.11288]
[1779471883583,15.08,76901.97,3.44,-0.58178,0.00084,12.11288]
[1779471883902,15.08,76901.97,3.44,-0.58178,0.00084,12.11288]
[1779471883908,15.08,76901.97,3.44,-0.58178,0.00084,12.11288]
[1779471883905,15.08,76898.28,3.44,-0.58486,0.00083,12.09219]
[1779471884229,15.08,76898.28,3.44,-0.58486,0.00083,12.09219]
[1779471884234,15.08,76898.28,3.44,-0.58486,0.00083,12.09219]
[1779471884471,15.08,76898.28,3.44,-0.58486,0.00083,12.09219]
[1779471884572,15.08,76897.81,3.44,-0.58526,0.00083,12.08948]
[1779471888021,15.07,76897.69,3.44,-0.58537,0.00083,12.08873]
[1779471888359,15.07,76897.69,3.44,-0.58537,0.00083,12.08873]
[1779471888408,15.07,76897.71,3.44,-0.58535,0.00083,12.08883]
[1779471890283,15.07,76892.61,3.44,-0.58961,0.00083,12.05886]
[1779471891472,15.07,76887.69,3.44,-0.5937,0.00083,12.02869]
[1779471893089,15.07,76884.33,3.44,-0.59649,0.00083,12.0073]
[1779471898145,15.07,76884.69,3.44,-0.5962,0.00083,12.00955]
[1779471903157,15.07,76886.35,3.44,-0.59484,0.00083,12.02004]
[1779471906619,15.07,76890.91,3.44,-0.59106,0.00083,12.04831]
[1779471909202,15.06,76888.8,3.44,-0.59282,0.00083,12.03525]
[1779471914449,15.06,76890.25,3.44,-0.59163,0.00083,12.0441]
[1779471914838,15.06,76886.49,3.44,-0.59476,0.00083,12.02064]
[1779471916255,15.06,76883.32,3.44,-0.5974,0.00083,12.00024]
[1779471921285,15.06,76883.02,3.44,-0.59767,0.00083,11.99812]
[1779471926483,15.05,76883.82,3.44,-0.59703,0.00083,12.00315]
[1779471926520,15.05,76881.01,3.44,-0.59936,0.00083,11.98472]
[1779471927109,15.05,76881.01,3.44,-0.59936,0.00083,11.98472]
[1779471928868,15.05,76880.97,3.44,-0.5994,0.00083,11.98443]
[1779471928922,15.05,76870.69,3.44,-0.60789,0.00082,11.91364]
[1779471934378,15.05,76870.06,3.44,-0.60849,0.00082,11.90151]
[1779471936588,15.05,76869.86,3.44,-0.60865,0.00082,11.90005]
[1779471936711,15.05,76869.86,3.44,-0.60865,0.00082,11.90005]
[1779471936813,15.05,76868.06,3.44,-0.61014,0.00082,11.88699]
[1779471937871,15.05,76860.34,3.44,-0.61648,0.00082,11.82919]
[1779471943442,15.04,76862.5,3.44,-0.61474,0.00082,11.84541]
[1779471948477,15.04,76863.15,3.44,-0.61423,0.00082,11.85009]
[1779471953510,15.04,76863.1,3.44,-0.6143,0.00082,11.84949]
[1779471954016,15.04,76863.1,3.44,-0.6143,0.00082,11.84949]
[1779471959554,15.04,76859.72,3.44,-0.61709,0.00082,11.82354]
[1779471961898,15.04,76859.59,3.44,-0.6172,0.00082,11.82251]
[1779471961954,15.04,76859.59,3.44,-0.6172,0.00082,11.82251]
[1779471961922,15.03,76855.81,3.44,-0.62029,0.00082,11.79295]
[1779471962517,15.03,76855.81,3.44,-0.62029,0.00082,11.79295]
[1779471962519,15.03,76855.81,3.44,-0.62029,0.00082,11.79295]
[1779471962537,15.03,76855.81,3.44,-0.62029,0.00082,11.79295]
[1779471962715,15.03,76855.81,3.44,-0.62029,0.00082,11.79295]
[1779471962723,15.03,76855.81,3.44,-0.62029,0.00082,11.79295]
[1779471962922,15.03,76855.81,3.44,-0.62029,0.00082,11.79295]
[1779471962983,15.03,76845.4,3.44,-0.62877,0.00081,11.70796]
[1779471963966,15.03,76845.4,3.44,-0.62877,0.00081,11.70796]
[1779471964591,15.03,76837.7,3.44,-0.63503,0.00081,11.64155]
[1779471966100,15.03,76838.29,3.44,-0.63455,0.00081,11.6467]
[1779471967612,15.03,76840.7,3.44,-0.6326,0.00081,11.66766]
[1779471969625,15.03,76843.26,3.44,-0.63053,0.00081,11.68964]
[1779471972942,15.03,76843.28,3.44,-0.63051,0.00081,11.68981]
[1779471973016,15.03,76843.59,3.44,-0.63026,0.00081,11.69244]
[1779471978440,15.03,76843.13,3.44,-0.63064,0.00081,11.6885]
[1779471978536,15.03,76843.13,3.44,-0.63064,0.00081,11.6885]
[1779471978544,15.03,76843.13,3.44,-0.63064,0.00081,11.6885]
[1779471978690,15.03,76843.26,3.44,-0.63053,0.00081,11.68961]
[1779471983725,15.03,76842.5,3.44,-0.63118,0.00081,11.68283]
[1779471988762,15.03,76841.35,3.44,-0.63213,0.00081,11.67268]
[1779471993803,15.02,76840.39,3.44,-0.63301,0.00081,11.65649]
[1779471995817,15.02,76829.31,3.44,-0.64196,0.0008,11.55735]
[1779471996824,15.02,76828.19,3.44,-0.64286,0.0008,11.54704]
[1779472001858,15.02,76826.43,3.44,-0.64427,0.0008,11.53072]
[1779472006895,15.02,76826.11,3.44,-0.64451,0.0008,11.52791]
[1779472011928,15.02,76822.42,3.44,-0.64746,0.0008,11.4932]
[1779472015956,15.02,76814.24,3.44,-0.65397,0.00079,11.41389]
[1779472016964,15.02,76812.84,3.44,-0.65508,0.00079,11.40007]
[1779472020993,15.03,76804.03,3.44,-0.66201,0.00079,11.31116]
[1779472023007,15.03,76815.21,3.44,-0.65316,0.00079,11.424]
[1779472024014,15.03,76817.09,3.44,-0.65166,0.0008,11.44251]
[1779472029056,15.03,76820.01,3.44,-0.64929,0.0008,11.4712]
[1779472034089,15.04,76820.07,3.44,-0.64921,0.0008,11.47219]
[1779472039122,15.04,76820.63,3.44,-0.64873,0.0008,11.47796]
[1779472044179,15.04,76820.83,3.44,-0.64853,0.0008,11.48033]
[1779472047178,15.05,76829.08,3.44,-0.64193,0.0008,11.55774]
[1779472052217,15.05,76830.24,3.44,-0.64107,0.0008,11.56069]
[1779472057249,15.04,76833.6,3.44,-0.63838,0.00081,11.59102]
[1779472062284,15.04,76833.47,3.44,-0.63849,0.00081,11.58979]
[1779472067371,15.04,76839.35,3.44,-0.63375,0.00081,11.64176]
[1779472072402,15.04,76842.43,3.44,-0.63125,0.00081,11.66836]
[1779472076431,15.04,76832.31,3.44,-0.63943,0.0008,11.5793]
[1779472077437,15.04,76826.11,3.44,-0.6444,0.0008,11.52241]
[1779472080458,15.04,76820.33,3.44,-0.64901,0.0008,11.46793]
[1779472085494,15.05,76813.73,3.44,-0.65424,0.00079,11.40384]
[1779472090530,15.05,76812.21,3.44,-0.65542,0.00079,11.38909]
[1779472095564,15.05,76818.51,3.44,-0.65038,0.0008,11.45135]
[1779472100599,15.06,76818.69,3.44,-0.65021,0.0008,11.45334]
[1779472105634,15.05,76816.07,3.44,-0.6523,0.00079,11.42791]
[1779472110670,15.05,76812.1,3.44,-0.65546,0.00079,11.38862]
[1779472116713,15.05,76812.64,3.44,-0.65513,0.00079,11.38603]
[1779472119734,15.05,76804.56,3.44,-0.66152,0.00079,11.30437]
[1779472121750,15.05,76790.65,3.44,-0.67239,0.00078,11.15738]
[1779472122758,15.05,76783.79,3.44,-0.67769,0.00077,11.082]
[1779472124786,15.05,76780.5,3.44,-0.68022,0.00077,11.04519]
[1779472126784,15.05,76768.32,3.44,-0.68953,0.00076,10.90504]
[1779472128798,15.05,76768.52,3.44,-0.68938,0.00076,10.9074]
[1779472133833,15.06,76769.26,3.44,-0.68875,0.00076,10.91702]
[1779472138869,15.06,76764.18,3.44,-0.69255,0.00076,10.85794]
[1779472143905,15.07,76770.76,3.44,-0.68748,0.00076,10.93645]
[1779472149947,15.07,76773.47,3.44,-0.68534,0.00076,10.96896]
[1779472154982,15.08,76772.64,3.44,-0.68592,0.00076,10.96027]
[1779472158012,15.08,76744.78,3.44,-0.70679,0.00074,10.62499]
[1779472159018,15.08,76729.45,3.44,-0.718,0.00073,10.4288]
[1779472160035,15.08,76732.34,3.44,-0.71589,0.00073,10.46655]
[1779472163046,15.09,76728.4,3.44,-0.71872,0.00072,10.4159]
[1779472165066,15.09,76723.96,3.44,-0.7219,0.00072,10.35802]
[1779472170098,15.1,76725.11,3.44,-0.72097,0.00072,10.37501]
[1779472175113,15.1,76730.0,3.44,-0.71744,0.00073,10.43278]
[1779472180168,15.11,76730.95,3.44,-0.71665,0.00073,10.44682]
[1779472185210,15.12,76728.52,3.44,-0.71833,0.00072,10.41679]
[1779472190243,15.12,76727.15,3.44,-0.71925,0.00072,10.40008]
[1779472195256,15.13,76718.45,3.44,-0.72543,0.00071,10.28639]
[1779472196286,15.13,76716.67,3.44,-0.72669,0.00071,10.2629]
[1779472201322,15.14,76713.3,3.44,-0.729,0.00071,10.21927]
[1779472206359,15.15,76719.35,3.44,-0.72457,0.00071,10.30237]
[1779472208376,15.15,76722.1,3.44,-0.72256,0.00072,10.33966]
[1779472213410,15.16,76719.4,3.44,-0.72439,0.00071,10.3058]
[1779472218444,15.17,76719.13,3.44,-0.72446,0.00071,10.30452]
[1779472223478,15.18,76719.07,3.44,-0.72438,0.00071,10.30595]
[1779472228513,15.18,76719.81,3.44,-0.72373,0.00071,10.31786]
[1779472233547,15.19,76718.3,3.44,-0.72484,0.00071,10.29129]
[1779472239590,15.2,76716.0,3.44,-0.72637,0.00071,10.2626]
[1779472244625,15.2,76712.5,3.44,-0.72877,0.00071,10.21747]
[1779472245632,15.21,76706.29,3.44,-0.73313,0.0007,10.13385]
[1779472247647,15.21,76706.77,3.44,-0.73276,0.0007,10.14096]
[1779472251679,15.21,76697.91,3.44,-0.73888,0.00069,10.02084]
[1779472256716,15.22,76698.15,3.44,-0.73864,0.00069,10.02571]
[1779472261750,15.22,76698.06,3.44,-0.73865,0.00069,10.02542]
[1779472266782,15.23,76696.53,3.44,-0.73963,0.00069,10.00587]
[1779472271819,15.23,76694.56,3.44,-0.74091,0.00069,9.98019]
[1779472275845,15.24,76700.66,3.44,-0.73663,0.0007,10.06545]
[1779472279871,15.24,76708.52,3.44,-0.73109,0.0007,10.17305]
[1779472282903,15.24,76711.15,3.44,-0.72922,0.0007,10.20886]
[1779472287931,15.25,76712.69,3.44,-0.72809,0.00071,10.23014]
[1779472289945,15.25,76705.48,3.44,-0.73314,0.0007,10.13356]
[1779472291773,15.25,76705.21,3.44,-0.73331,0.0007,10.13014]
[1779472294982,15.25,76712.95,3.44,-0.72793,0.00071,10.22714]
[1779472296997,15.26,76717.39,3.44,-0.72472,0.00071,10.28722]
[1779472302033,15.26,76716.79,3.44,-0.72509,0.00071,10.28048]
[1779472307068,15.27,76717.51,3.44,-0.72453,0.00071,10.29085]
[1779472312103,15.27,76717.52,3.44,-0.72448,0.00071,10.29181]
[1779472317140,15.27,76718.04,3.44,-0.72406,0.00071,10.29951]
[1779472322175,15.28,76719.26,3.44,-0.72313,0.00071,10.31666]
[1779472327211,15.28,76719.27,3.44,-0.72307,0.00071,10.3177]
[1779472332246,15.29,76713.09,3.44,-0.72739,0.00071,10.23731]
[1779472336212,15.29,76714.57,3.44,-0.72631,0.00071,10.25761]
[1779472339296,15.29,76708.02,3.44,-0.73088,0.0007,10.171]
[1779472340303,15.29,76705.8,3.44,-0.73243,0.0007,10.14127]
[1779472345337,15.29,76706.8,3.44,-0.73169,0.0007,10.15548]
[1779472350372,15.3,76707.5,3.44,-0.73116,0.0007,10.16561]
[1779472356407,15.3,76707.67,3.44,-0.73109,0.0007,10.16098]
[1779472362458,15.31,76707.67,3.44,-0.73102,0.0007,10.16235]
[1779472365477,15.31,76713.92,3.44,-0.72659,0.00071,10.2462]
[1779472371519,15.31,76714.03,3.44,-0.72647,0.00071,10.24845]
[1779472376554,15.32,76708.81,3.44,-0.7301,0.0007,10.17991]
[1779472381279,15.32,76709.4,3.44,-0.72965,0.0007,10.18839]
[1779472386626,15.32,76713.7,3.44,-0.72657,0.00071,10.24663]
[1779472391660,15.33,76713.25,3.44,-0.72685,0.0007,10.24129]
[1779472396698,15.33,76713.26,3.44,-0.72681,0.0007,10.24204]
[1779472401730,15.33,76714.76,3.44,-0.72571,0.00071,10.26267]
[1779472406767,15.34,76714.83,3.44,-0.72562,0.00071,10.26427]
[1779472411804,15.34,76714.71,3.44,-0.7258,0.00071,10.25488]
[1779472416839,15.34,76715.16,3.44,-0.72546,0.00071,10.26127]
[1779472421874,15.34,76716.4,3.44,-0.72456,0.00071,10.27794]
[1779472422889,15.34,76716.4,3.44,-0.72456,0.00071,10.27794]
[1779472428924,15.34,76716.46,3.44,-0.72449,0.00071,10.27922]
[1779472433959,15.34,76716.36,3.44,-0.72455,0.00071,10.27823]
[1779472447070,15.35,76716.66,3.44,-0.72429,0.00071,10.28304]
[1779472452106,15.35,76712.21,3.44,-0.7274,0.0007,10.2249]
[1779472455130,15.35,76704.82,3.44,-0.73255,0.0007,10.12677]
[1779472457121,15.35,76702.32,3.44,-0.73427,0.00069,10.09345]
[1779472462177,15.36,76701.73,3.44,-0.73458,0.00069,10.08745]
[1779472467213,15.37,76706.98,3.44,-0.73085,0.0007,10.15939]
[1779472471241,15.37,76700.89,3.44,-0.73515,0.00069,10.0703]
[1779472473254,15.37,76699.8,3.44,-0.73587,0.00069,10.05631]
[1779472476276,15.38,76693.78,3.44,-0.73997,0.00069,9.97509]
[1779472481310,15.38,76701.76,3.44,-0.73439,0.00069,10.08516]
[1779472486347,15.39,76703.48,3.44,-0.73312,0.00069,10.10983]
[1779472488689,15.39,76705.15,3.44,-0.73192,0.0007,10.13281]
[1779472492388,15.39,76711.61,3.44,-0.72735,0.0007,10.21972]
[1779472494401,15.4,76716.0,3.44,-0.72424,0.00071,10.27768]
[1779472499436,15.4,76715.4,3.44,-0.72462,0.0007,10.27061]
[1779472504473,15.4,76715.24,3.44,-0.72469,0.0007,10.26931]
[1779472506486,15.4,76709.1,3.44,-0.729,0.0007,10.18863]
[1779472511520,15.41,76709.26,3.44,-0.72885,0.0007,10.1913]
[1779472515552,15.41,76697.0,3.44,-0.73733,0.00069,10.02744]
[1779472520587,15.41,76697.52,3.44,-0.73693,0.00069,10.03538]
[1779472522602,15.41,76703.72,3.44,-0.73261,0.00069,10.11949]
[1779472524615,15.41,76711.2,3.44,-0.72737,0.0007,10.21929]
[1779472527636,15.42,76704.79,3.44,-0.73181,0.00069,10.13486]
[1779472531665,15.42,76711.08,3.44,-0.7275,0.0007,10.21078]
[1779472536701,15.42,76710.39,3.44,-0.72796,0.0007,10.20205]
[1779472541735,15.42,76711.81,3.44,-0.72696,0.0007,10.221]
[1779472547777,15.42,76712.83,3.44,-0.72623,0.0007,10.23454]
[1779472552813,15.42,76711.83,3.44,-0.72693,0.0007,10.22151]
[1779472557847,15.42,76709.52,3.44,-0.72854,0.0007,10.19119]
[1779472562883,15.43,76709.56,3.44,-0.7285,0.0007,10.19198]
[1779472566912,15.43,76698.45,3.44,-0.7362,0.00069,10.0438]
[1779472567919,15.43,76694.21,3.44,-0.73911,0.00069,9.9863]
[1779472572954,15.43,76694.6,3.44,-0.73882,0.00069,9.99213]
[1779472577988,15.43,76696.76,3.44,-0.7373,0.00069,10.02204]
[1779472584031,15.43,76697.77,3.44,-0.73657,0.00069,10.03646]
[1779472589066,15.44,76699.5,3.44,-0.73534,0.00069,10.06051]
[1779472594101,15.44,76703.25,3.44,-0.73284,0.00069,10.10304]
[1779472599136,15.44,76706.28,3.44,-0.73071,0.0007,10.14401]
[1779472606187,15.44,76706.26,3.44,-0.73068,0.0007,10.1445]
[1779472611222,15.44,76706.87,3.44,-0.73024,0.0007,10.15289]
[1779472614242,15.45,76699.59,3.44,-0.73527,0.00069,10.05592]
[1779472620286,15.45,76699.6,3.44,-0.7352,0.00069,10.05721]
[1779472625325,15.45,76700.12,3.44,-0.73479,0.00069,10.06532]
[1779472630362,15.46,76701.76,3.44,-0.73356,0.00069,10.08907]
[1779472635391,15.47,76700.76,3.44,-0.73417,0.00069,10.0772]
[1779472640427,15.47,76700.51,3.44,-0.73427,0.00069,10.0754]
[1779472646477,15.48,76699.51,3.44,-0.73485,0.00069,10.06396]
[1779472650509,15.49,76709.85,3.44,-0.72761,0.0007,10.20263]
[1779472651516,15.49,76708.01,3.44,-0.729,0.0007,10.17032]
[1779472657557,15.49,76711.65,3.44,-0.72637,0.0007,10.21962]
[1779472662593,15.5,76711.48,3.44,-0.72644,0.0007,10.21842]
[1779472667628,15.5,76710.46,3.44,-0.7271,0.0007,10.20605]
[1779472672663,15.5,76702.33,3.44,-0.73272,0.00069,10.09933]
[1779472677698,15.51,76701.35,3.44,-0.73336,0.00069,10.08695]
[1779472682733,15.51,76695.47,3.44,-0.73736,0.00068,10.00885]
[1779472684746,15.51,76689.35,3.44,-0.74151,0.00068,9.92637]
[1779472687768,15.52,76686.63,3.44,-0.74331,0.00068,9.89005]
[1779472692803,15.52,76690.45,3.44,-0.74066,0.00068,9.94347]
[1779472695824,15.52,76683.69,3.44,-0.74519,0.00067,9.85177]
[1779472700837,15.53,76683.6,3.44,-0.74517,0.00067,9.85227]
[1779472705893,15.54,76684.49,3.44,-0.74448,0.00067,9.86621]
[1779472708734,15.54,76684.49,3.44,-0.74448,0.00067,9.86621]
[1779472714956,15.55,76683.38,3.44,-0.7452,0.00067,9.84565]
[1779472719991,15.55,76681.76,3.44,-0.7462,0.00067,9.8253]
[1779472728050,15.56,76681.92,3.44,-0.74594,0.00067,9.83057]
[1779472733087,15.57,76675.9,3.44,-0.74989,0.00067,9.74878]
[1779472738122,15.58,76680.69,3.44,-0.74661,0.00067,9.8168]
[1779472743157,15.58,76678.55,3.44,-0.74795,0.00067,9.78918]
[1779472749203,15.59,76678.44,3.44,-0.7479,0.00067,9.79002]
[1779472754239,15.6,76674.86,3.44,-0.75021,0.00066,9.74207]
[1779472759274,15.6,76672.18,3.44,-0.75193,0.00066,9.70599]
[1779472764308,15.6,76672.51,3.44,-0.75165,0.00066,9.71187]
[1779472769345,15.61,76672.82,3.44,-0.75138,0.00066,9.71743]
[1779472774381,15.61,76674.28,3.44,-0.75049,0.00066,9.73042]
[1779472779415,15.62,76672.27,3.44,-0.75176,0.00066,9.70368]
[1779472784451,15.62,76671.77,3.44,-0.75203,0.00066,9.69799]
[1779472789485,15.63,76670.66,3.44,-0.7527,0.00066,9.68388]
[1779472794520,15.63,76671.59,3.44,-0.75201,0.00066,9.6985]
[1779472799557,15.64,76672.37,3.44,-0.75143,0.00066,9.71061]
[1779472804592,15.64,76672.04,3.44,-0.75159,0.00066,9.70728]
[1779472809627,15.64,76676.12,3.44,-0.74883,0.00066,9.76484]
[1779472811640,15.65,76682.65,3.44,-0.74444,0.00067,9.85511]
[1779472816675,15.65,76685.7,3.44,-0.74233,0.00067,9.89774]
[1779472821710,15.66,76688.56,3.44,-0.74032,0.00068,9.93811]
[1779472826745,15.66,76687.33,3.44,-0.74109,0.00067,9.92258]
[1779472831780,15.66,76689.51,3.44,-0.73971,0.00068,9.94418]
[1779472836815,15.64,76683.03,3.44,-0.74442,0.00067,9.8496]
[1779472841851,15.58,76683.41,3.44,-0.74495,0.00067,9.83905]
[1779472847894,15.55,76685.1,3.44,-0.74428,0.00068,9.85276]
[1779472854943,15.52,76683.47,3.44,-0.74576,0.00067,9.82263]
[1779472857964,15.49,76676.58,3.44,-0.75079,0.00067,9.71869]
[1779472862999,15.46,76675.65,3.44,-0.75188,0.00067,9.69601]
[1779472868035,15.45,76677.72,3.44,-0.75053,0.00067,9.72416]
[1779472873069,15.45,76676.56,3.44,-0.75135,0.00067,9.70701]
[1779472878105,15.45,76677.75,3.44,-0.7506,0.00067,9.72285]
[1779472883141,15.45,76677.22,3.44,-0.75099,0.00067,9.71461]
[1779472884147,15.44,76668.22,3.44,-0.75707,0.00066,9.58545]
[1779472889187,15.43,76667.96,3.44,-0.75734,0.00066,9.5796]
[1779472893213,15.43,76673.24,3.44,-0.75398,0.00067,9.64583]
[1779472898248,15.43,76672.62,3.44,-0.75445,0.00067,9.63586]
[1779472903286,15.42,76680.69,3.44,-0.74911,0.00067,9.74808]
[1779472905300,15.41,76686.89,3.44,-0.74514,0.00068,9.82972]
[1779472910335,15.39,76688.35,3.44,-0.74442,0.00068,9.84444]
[1779472915369,15.38,76688.27,3.44,-0.74458,0.00068,9.84131]
[1779472920404,15.37,76693.5,3.44,-0.7411,0.00069,9.91139]
[1779472925439,15.36,76698.33,3.44,-0.7379,0.00069,9.97495]
[1779472930441,15.31,76698.17,3.44,-0.73878,0.00069,9.95763]
[1779472935510,15.2,76701.83,3.44,-0.73767,0.0007,9.97986]
[1779472940546,15.11,76704.18,3.44,-0.73721,0.0007,9.98906]
[1779472946586,15.02,76703.04,3.44,-0.73938,0.00071,9.94661]
[1779472951623,15.0,76702.83,3.44,-0.73995,0.00071,9.92949]
[1779472956656,14.99,76704.25,3.44,-0.73904,0.00071,9.94739]
[1779472959678,14.99,76711.85,3.44,-0.73368,0.00072,10.05228]
[1779472964712,14.98,76711.65,3.44,-0.73392,0.00072,10.04766]
[1779472969747,14.97,76709.91,3.44,-0.73526,0.00071,10.02163]
[1779472973775,14.97,76703.52,3.44,-0.73988,0.00071,9.93083]
[1779472978811,14.96,76703.11,3.44,-0.74026,0.00071,9.92342]
[1779472983846,14.95,76705.29,3.44,-0.73882,0.00071,9.95187]
[1779472989890,14.94,76705.47,3.44,-0.73881,0.00071,9.95211]
[1779472993054,14.94,76705.89,3.44,-0.73855,0.00071,9.95725]
[1779472996938,14.93,76696.74,3.44,-0.74511,0.0007,9.82582]
[1779473001973,14.92,76696.24,3.44,-0.74568,0.0007,9.81411]
[1779473008020,14.91,76696.56,3.44,-0.74559,0.0007,9.81617]
[1779473013056,14.9,76694.91,3.44,-0.74697,0.0007,9.78202]
[1779473021088,14.89,76695.21,3.44,-0.74688,0.0007,9.7838]
[1779473027153,14.89,76692.92,3.44,-0.74856,0.0007,9.7492]
[1779473032187,14.88,76699.53,3.44,-0.74399,0.00071,9.84287]
[1779473037222,14.87,76698.21,3.44,-0.74517,0.00071,9.81885]
[1779473042257,14.86,76696.91,3.44,-0.74618,0.0007,9.7984]
[1779473046285,14.86,76690.78,3.44,-0.75054,0.0007,9.70837]
[1779473051320,14.85,76689.21,3.44,-0.7517,0.0007,9.68398]
[1779473057413,14.85,76688.13,3.44,-0.75254,0.0007,9.66644]
[1779473058389,14.85,76681.06,3.44,-0.75744,0.00069,9.56199]
[1779473059388,14.85,76638.88,3.44,-0.78552,0.00064,8.91824]
[1779473060400,14.85,76616.47,3.44,-0.79962,0.00062,8.56433]
[1779473061406,14.85,76603.61,3.44,-0.80746,0.0006,8.35824]
[1779473064431,14.85,76599.22,3.44,-0.81006,0.0006,8.28844]
[1779473065439,14.85,76625.72,3.44,-0.79381,0.00063,8.71257]
[1779473067450,14.85,76636.0,3.44,-0.78731,0.00064,8.87458]
[1779473071478,14.85,76642.04,3.44,-0.78355,0.00065,8.96078]
[1779473074501,14.85,76648.29,3.44,-0.77946,0.00065,9.05853]
[1779473076513,14.85,76636.03,3.44,-0.78738,0.00064,8.86746]
[1779473077521,14.86,76633.08,3.44,-0.78923,0.00064,8.82192]
[1779473078529,14.86,76627.07,3.44,-0.79303,0.00063,8.72705]
[1779473080542,14.86,76625.09,3.44,-0.79421,0.00063,8.69747]
[1779473082557,14.86,76632.59,3.44,-0.78943,0.00064,8.81697]
[1779473084571,14.86,76639.24,3.44,-0.78516,0.00064,8.92166]
[1779473089606,14.87,76643.59,3.44,-0.78228,0.00065,8.99111]
[1779473093634,14.87,76650.02,3.44,-0.77807,0.00066,9.09146]
[1779473098669,14.87,76651.6,3.44,-0.77705,0.00066,9.11523]
[1779473102699,14.87,76642.91,3.44,-0.78268,0.00065,8.98159]
[1779473107735,14.88,76639.75,3.44,-0.78455,0.00064,8.93651]
[1779473109749,14.89,76648.1,3.44,-0.77907,0.00065,9.06758]
[1779473111763,14.88,76665.38,3.44,-0.76769,0.00067,9.33066]
[1779473115790,14.88,76659.54,3.44,-0.77159,0.00067,9.24198]
[1779473120826,14.88,76667.4,3.44,-0.7663,0.00067,9.36165]
[1779473123718,14.88,76668.77,3.44,-0.76538,0.00068,9.38227]
[1779473127875,14.88,76677.36,3.44,-0.75956,0.00068,9.51049]
[1779473132909,14.88,76677.54,3.44,-0.75961,0.00068,9.50365]
[1779473137948,14.88,76679.09,3.44,-0.75858,0.00069,9.5259]
[1779473142982,14.87,76682.42,3.44,-0.75633,0.00069,9.57429]
[1779473148015,14.87,76682.88,3.44,-0.75606,0.00069,9.58008]
[1779473153050,14.87,76682.83,3.44,-0.75616,0.00069,9.5781]
[1779473158084,14.86,76679.93,3.44,-0.7582,0.00069,9.53418]
[1779473163121,14.86,76679.52,3.44,-0.75853,0.00069,9.52702]
[1779473168162,14.86,76672.3,3.44,-0.76354,0.00068,9.41756]
[1779473169169,14.85,76656.35,3.44,-0.77431,0.00066,9.17379]
[1779473173196,14.85,76664.13,3.44,-0.76918,0.00067,9.29131]
[1779473178234,14.85,76665.25,3.44,-0.76847,0.00067,9.30744]
[1779473183268,14.84,76661.24,3.44,-0.7712,0.00067,9.24554]
[1779473188303,14.84,76663.06,3.44,-0.77001,0.00067,9.27258]
[1779473193337,14.84,76667.82,3.44,-0.76697,0.00068,9.3356]
[1779473198372,14.84,76673.0,3.44,-0.7635,0.00068,9.41294]
[1779473203407,14.84,76672.15,3.44,-0.76407,0.00068,9.40037]
[1779473208442,14.83,76677.93,3.44,-0.76016,0.00069,9.48622]
[1779473213478,14.83,76678.39,3.44,-0.75992,0.00069,9.49138]
[1779473218513,14.83,76677.08,3.44,-0.76087,0.00069,9.47061]
[1779473223549,14.82,76677.88,3.44,-0.76041,0.00069,9.48084]
[1779473228584,14.81,76676.88,3.44,-0.76117,0.00069,9.46417]
[1779473233621,14.81,76679.54,3.44,-0.75943,0.00069,9.50212]
[1779473235635,14.81,76687.02,3.44,-0.75426,0.0007,9.61299]
[1779473240670,14.8,76688.47,3.44,-0.7533,0.0007,9.63323]
[1779473245709,14.8,76691.73,3.44,-0.75108,0.0007,9.67982]
[1779473250742,14.8,76688.01,3.44,-0.75374,0.0007,9.6239]
[1779473255777,14.79,76683.07,3.44,-0.75736,0.00069,9.54109]
[1779473262819,14.79,76684.77,3.44,-0.75623,0.00069,9.56524]
[1779473267861,14.79,76684.3,3.44,-0.7566,0.00069,9.55736]
[1779473272898,14.78,76687.51,3.44,-0.75442,0.0007,9.6039]
[1779473277932,14.78,76691.04,3.44,-0.75201,0.0007,9.65454]
[1779473282970,14.78,76691.31,3.44,-0.75188,0.0007,9.65744]
[1779473288015,14.77,76690.9,3.44,-0.75223,0.0007,9.65009]
[1779473293039,14.77,76686.1,3.44,-0.75563,0.0007,9.57807]
[1779473298075,14.76,76686.93,3.44,-0.7551,0.0007,9.58947]
[1779473303109,14.76,76687.15,3.44,-0.75499,0.0007,9.59181]
[1779473308147,14.76,76687.59,3.44,-0.75473,0.0007,9.59741]
[1779473313180,14.75,76688.38,3.44,-0.75436,0.0007,9.59947]
[1779473318215,14.75,76689.44,3.44,-0.75366,0.0007,9.61422]
[1779473323254,14.75,76689.33,3.44,-0.75378,0.0007,9.61164]
[1779473328286,14.75,76689.05,3.44,-0.75402,0.0007,9.60655]
[1779473333323,14.74,76686.31,3.44,-0.75598,0.0007,9.56497]
[1779473337350,14.74,76679.49,3.44,-0.76078,0.00069,9.46163]
[1779473339363,14.74,76673.63,3.44,-0.76484,0.00068,9.37238]
[1779473344398,14.72,76669.02,3.44,-0.76827,0.00068,9.29557]
[1779473347419,14.72,76677.1,3.44,-0.76278,0.00069,9.41776]
[1779473352454,14.71,76674.12,3.44,-0.76492,0.00069,9.37068]
[1779473357489,14.7,76674.88,3.44,-0.76447,0.00069,9.38054]
[1779473363532,14.7,76675.04,3.44,-0.76446,0.00069,9.3809]
[1779473368566,14.58,76675.7,3.44,-0.76575,0.00069,9.35247]
[1779473371589,14.52,76680.33,3.44,-0.7637,0.0007,9.39244]
[1779473376623,14.41,76683.34,3.44,-0.76329,0.0007,9.40181]
[1779473379645,14.36,76689.75,3.44,-0.75941,0.00071,9.48658]
[1779473384693,14.36,76687.13,3.44,-0.76132,0.00071,9.44511]
[1779473387703,14.36,76680.34,3.44,-0.76613,0.0007,9.33909]
[1779473392739,14.36,76674.78,3.44,-0.77004,0.00069,9.25098]
[1779473393750,14.36,76668.17,3.44,-0.77461,0.00069,9.14635]
[1779473398780,14.36,76666.65,3.44,-0.77564,0.00068,9.12245]
[1779473403818,14.36,76662.2,3.44,-0.77867,0.00068,9.05155]
[1779473408852,14.36,76665.27,3.44,-0.7766,0.00068,9.09997]
[1779473413888,14.35,76665.85,3.44,-0.77624,0.00068,9.10852]
[1779473415900,14.35,76674.07,3.44,-0.7706,0.00069,9.23825]
[1779473417914,14.35,76681.33,3.44,-0.76556,0.0007,9.35175]
[1779473422949,14.35,76686.85,3.44,-0.76172,0.00071,9.4364]
[1779473427985,14.34,76688.18,3.44,-0.76084,0.00071,9.45558]
[1779473431007,14.34,76693.77,3.44,-0.75704,0.00072,9.53204]
[1779473436041,14.34,76693.97,3.44,-0.75699,0.00072,9.53306]
[1779473441080,14.33,76696.54,3.44,-0.75525,0.00072,9.57028]
[1779473446120,14.32,76694.91,3.44,-0.75653,0.00072,9.54295]
[1779473451159,14.31,76692.47,3.44,-0.75839,0.00072,9.50309]
[1779473456196,14.31,76692.65,3.44,-0.75838,0.00072,9.50341]
[1779473458208,14.31,76684.38,3.44,-0.76428,0.00071,9.37464]
[1779473461230,14.3,76680.32,3.44,-0.7672,0.0007,9.30963]
[1779473466266,14.3,76681.63,3.44,-0.76634,0.0007,9.32881]
[1779473471300,14.29,76679.99,3.44,-0.76755,0.0007,9.30183]
[1779473476334,14.29,76676.33,3.44,-0.77019,0.0007,9.24239]
[1779473481369,14.29,76677.3,3.44,-0.76956,0.0007,9.25666]
[1779473486406,14.28,76675.5,3.44,-0.77085,0.0007,9.22723]
[1779473493453,14.28,76675.86,3.44,-0.77079,0.0007,9.22305]
[1779473498488,14.28,76676.09,3.44,-0.77067,0.0007,9.2258]
[1779473504531,14.27,76676.53,3.44,-0.77042,0.0007,9.23166]
[1779473505537,14.27,76670.1,3.44,-0.77489,0.00069,9.1291]
[1779473506545,14.27,76669.57,3.44,-0.77526,0.00069,9.12049]
[1779473513593,14.27,76672.21,3.44,-0.77346,0.00069,9.16212]
[1779473515608,14.27,76679.92,3.44,-0.7681,0.0007,9.28398]
[1779473517623,14.27,76687.03,3.44,-0.76309,0.00071,9.39535]
[1779473521650,14.26,76690.8,3.44,-0.76048,0.00072,9.45235]
[1779473526685,14.26,76691.82,3.44,-0.75982,0.00072,9.46669]
[1779473531720,14.25,76693.78,3.44,-0.75851,0.00072,9.49506]
[1779473536754,14.25,76696.87,3.44,-0.75639,0.00072,9.54049]
[1779473541789,14.24,76697.03,3.44,-0.75637,0.00072,9.54083]
[1779473546825,14.23,76693.6,3.44,-0.75895,0.00072,9.48545]
[1779473551859,14.23,76693.27,3.44,-0.75943,0.00072,9.46949]
[1779473556895,14.22,76692.26,3.44,-0.76026,0.00072,9.45157]
[1779473561931,14.21,76691.66,3.44,-0.76079,0.00072,9.44007]
[1779473566965,14.21,76692.32,3.44,-0.76041,0.00072,9.44822]
[1779473572000,14.2,76686.06,3.44,-0.76497,0.00071,9.34831]
[1779473577045,14.2,76687.63,3.44,-0.76394,0.00071,9.37124]
[1779473581073,14.19,76681.32,3.44,-0.76846,0.00071,9.27048]
[1779473586109,14.19,76676.19,3.44,-0.7721,0.0007,9.18803]
[1779473591146,14.19,76682.52,3.44,-0.76768,0.00071,9.28809]
[1779473596180,14.19,76685.91,3.44,-0.76533,0.00071,9.3404]
[1779473601215,14.18,76690.99,3.44,-0.76179,0.00072,9.41842]
[1779473606250,14.18,76692.88,3.44,-0.76051,0.00072,9.44633]
[1779473611286,14.17,76690.33,3.44,-0.76257,0.00072,9.39564]
[1779473617329,14.16,76690.11,3.44,-0.76284,0.00072,9.38977]
[1779473622363,14.16,76689.17,3.44,-0.76361,0.00072,9.37298]
[1779473627399,14.15,76688.61,3.44,-0.7641,0.00072,9.36219]
[1779473633441,14.14,76688.41,3.44,-0.76435,0.00072,9.35671]
[1779473638475,14.14,76687.57,3.44,-0.76503,0.00071,9.34151]
[1779473641497,14.13,76696.11,3.44,-0.75896,0.00073,9.47428]
[1779473643511,14.13,76701.22,3.44,-0.75526,0.00073,9.55325]
[1779473648545,14.13,76699.67,3.44,-0.7565,0.00073,9.52697]
[1779473653580,14.12,76699.4,3.44,-0.75682,0.00073,9.52]
[1779473658615,14.11,76703.01,3.44,-0.75435,0.00073,9.57257]
[1779473663651,14.1,76709.18,3.44,-0.74998,0.00074,9.66394]
[1779473663895,14.1,76709.18,3.44,-0.74998,0.00074,9.66394]
[1779473669693,14.08,76715.32,3.44,-0.74558,0.00075,9.75389]
[1779473674727,14.07,76716.72,3.44,-0.74489,0.00075,9.76202]
[1779473679763,14.06,76716.66,3.44,-0.74509,0.00075,9.75807]
[1779473684798,14.05,76717.62,3.44,-0.74454,0.00075,9.76917]
[1779473689832,14.03,76716.97,3.44,-0.74522,0.00075,9.75551]
[1779473694867,14.02,76721.01,3.44,-0.74233,0.00076,9.81345]
[1779473699905,14.01,76722.17,3.44,-0.7416,0.00076,9.82816]
[1779473705946,14.0,76717.79,3.44,-0.74512,0.00075,9.75763]
[1779473708287,14.0,76717.6,3.44,-0.7453,0.00075,9.75396]
[1779473714002,13.98,76717.73,3.44,-0.74541,0.00075,9.75183]
[1779473719041,13.98,76719.99,3.44,-0.74382,0.00076,9.78378]
[1779473722060,13.97,76727.19,3.44,-0.73842,0.00077,9.89091]
[1779473727099,13.96,76727.43,3.44,-0.7384,0.00077,9.89141]
[1779473732134,13.95,76727.05,3.44,-0.73897,0.00077,9.87415]
[1779473734148,13.95,76718.54,3.44,-0.74552,0.00076,9.74375]
[1779473739183,13.93,76713.33,3.44,-0.74964,0.00075,9.65953]
[1779473742203,13.93,76706.4,3.44,-0.75489,0.00074,9.55011]
[1779473745225,13.92,76715.78,3.44,-0.74793,0.00075,9.6947]
[1779473746231,13.92,76717.8,3.44,-0.74643,0.00076,9.72537]
[1779473751269,13.91,76713.12,3.44,-0.75013,0.00075,9.64956]
[1779473756307,13.9,76713.23,3.44,-0.75022,0.00075,9.64766]
[1779473761368,13.89,76714.66,3.44,-0.74938,0.00075,9.66519]
[1779473766371,13.88,76715.91,3.44,-0.74859,0.00076,9.68133]
[1779473771417,13.86,76716.82,3.44,-0.74811,0.00076,9.6913]
[1779473776453,13.85,76719.77,3.44,-0.74606,0.00076,9.73314]
[1779473779474,13.85,76726.81,3.44,-0.74073,0.00077,9.83977]
[1779473782500,13.84,76735.57,3.44,-0.73409,0.00078,9.96909]
[1779473785517,13.83,76743.48,3.44,-0.72797,0.00079,10.0847]
[1779473788538,13.79,76748.46,3.44,-0.72465,0.0008,10.14611]
[1779473791558,13.75,76753.61,3.44,-0.72121,0.0008,10.20232]
[1779473796593,13.61,76754.32,3.44,-0.72271,0.00081,10.17566]
[1779473801628,13.59,76755.33,3.44,-0.72214,0.00081,10.18597]
[1779473806663,13.48,76761.97,3.44,-0.71831,0.00082,10.25477]
[1779473809687,13.47,76763.6,3.44,-0.71702,0.00083,10.27763]
[1779473814722,13.47,76760.73,3.44,-0.71949,0.00082,10.23385]
[1779473819761,13.46,76760.3,3.44,-0.7199,0.00082,10.22654]
[1779473824796,13.46,76756.81,3.44,-0.72281,0.00082,10.17423]
[1779473829832,13.46,76759.74,3.44,-0.72045,0.00082,10.21675]
[1779473834868,13.46,76760.42,3.44,-0.71993,0.00082,10.226]
[1779473839902,13.45,76769.97,3.44,-0.71206,0.00083,10.36388]
[1779473840909,13.45,76770.06,3.44,-0.71201,0.00084,10.36467]
[1779473845945,13.45,76766.02,3.44,-0.71543,0.00083,10.30543]
[1779473850982,13.44,76769.88,3.44,-0.71228,0.00084,10.36005]
[1779473856016,13.44,76767.55,3.44,-0.71441,0.00083,10.31709]
[1779473862058,13.43,76767.86,3.44,-0.71422,0.00083,10.32032]
[1779473867093,13.43,76773.65,3.44,-0.70946,0.00084,10.4019]
[1779473873138,13.42,76779.28,3.44,-0.70481,0.00085,10.47965]
[1779473878173,13.41,76777.66,3.44,-0.70627,0.00085,10.45547]
[1779473879180,13.41,76770.76,3.44,-0.71209,0.00084,10.35705]
[1779473880187,13.41,76770.56,3.44,-0.71229,0.00084,10.3537]
[1779473885222,13.4,76771.97,3.44,-0.71118,0.00084,10.37275]
[1779473890257,13.4,76772.45,3.44,-0.71084,0.00084,10.37841]
[1779473895291,13.4,76772.35,3.44,-0.71097,0.00084,10.37635]
[1779473900326,13.39,76772.75,3.44,-0.7107,0.00084,10.38086]
[1779473905362,13.39,76767.15,3.44,-0.71546,0.00083,10.29883]
[1779473910397,13.38,76767.28,3.44,-0.7154,0.00083,10.29989]
[1779473915433,13.38,76769.75,3.44,-0.7135,0.00084,10.32669]
[1779473920467,13.38,76777.61,3.44,-0.70692,0.00085,10.43832]
[1779473925504,13.37,76773.47,3.44,-0.71049,0.00084,10.37814]
[1779473932555,13.37,76772.28,3.44,-0.71158,0.00084,10.35957]
[1779473937587,13.36,76774.34,3.44,-0.70992,0.00084,10.38793]
[1779473942627,13.36,76773.17,3.44,-0.71097,0.00084,10.37013]
[1779473947668,13.35,76776.02,3.44,-0.70863,0.00085,10.40967]
[1779473952705,13.35,76777.52,3.44,-0.70741,0.00085,10.43016]
[1779473957741,13.34,76784.05,3.44,-0.70191,0.00086,10.52091]
[1779473962775,13.34,76783.52,3.44,-0.70244,0.00086,10.51227]
[1779473967809,13.33,76784.58,3.44,-0.70161,0.00086,10.52574]
[1779473970830,13.33,76777.06,3.44,-0.70805,0.00085,10.41956]
[1779473972845,13.33,76772.06,3.44,-0.71245,0.00084,10.33863]
[1779473977879,13.32,76774.31,3.44,-0.71059,0.00085,10.37026]
[1779473982916,13.32,76772.96,3.44,-0.71181,0.00085,10.3495]
[1779473987962,13.32,76778.8,3.44,-0.70691,0.00085,10.43236]
[1779473991993,13.31,76770.92,3.44,-0.71366,0.00084,10.31771]
[1779473997016,13.31,76771.18,3.44,-0.7135,0.00084,10.32054]
[1779474002053,13.3,76773.52,3.44,-0.71158,0.00085,10.35355]
[1779474008095,13.3,76773.96,3.44,-0.71129,0.00085,10.35846]
[1779474013132,13.29,76771.31,3.44,-0.71357,0.00084,10.31931]
[1779474018165,13.22,76770.48,3.44,-0.71541,0.00085,10.28768]
[1779474023199,13.13,76769.94,3.44,-0.71718,0.00085,10.25693]
[1779474028235,13.04,76761.04,3.44,-0.72605,0.00084,10.09758]
[1779474033270,13.0,76759.89,3.44,-0.72774,0.00084,10.06044]
[1779474038305,12.96,76762.0,3.44,-0.72667,0.00085,10.08023]
[1779474043340,12.91,76762.24,3.44,-0.72716,0.00085,10.07146]
[1779474048397,12.91,76762.77,3.44,-0.72677,0.00085,10.07858]
[1779474053413,12.9,76761.66,3.44,-0.72778,0.00085,10.06]
[1779474058468,12.9,76762.85,3.44,-0.72684,0.00085,10.07725]
[1779474062477,12.9,76770.1,3.44,-0.72068,0.00086,10.1891]
[1779474068525,12.89,76771.16,3.44,-0.7199,0.00086,10.20318]
[1779474071536,12.88,76778.78,3.44,-0.71336,0.00087,10.31772]
[1779474076577,12.87,76779.02,3.44,-0.71331,0.00087,10.31856]
[1779474081607,12.86,76779.47,3.44,-0.71303,0.00087,10.32339]
[1779474086642,12.85,76785.26,3.44,-0.7081,0.00088,10.40713]
[1779474091677,12.84,76781.99,3.44,-0.71126,0.00088,10.34748]
[1779474096711,12.84,76785.44,3.44,-0.70828,0.00088,10.3977]
[1779474103761,12.84,76785.92,3.44,-0.70787,0.00088,10.40457]
[1779474108795,12.84,76791.52,3.44,-0.7029,0.00089,10.48669]
[1779474114840,12.84,76788.56,3.44,-0.70553,0.00089,10.44358]
[1779474119874,12.84,76789.33,3.44,-0.70486,0.00089,10.45461]
[1779474124910,12.83,76790.04,3.44,-0.70428,0.00089,10.46409]
[1779474129946,12.83,76787.96,3.44,-0.70615,0.00089,10.43333]
[1779474134981,12.83,76788.48,3.44,-0.70572,0.00089,10.44043]
[1779474140019,12.83,76787.95,3.44,-0.70619,0.00089,10.43266]
[1779474145052,12.83,76785.76,3.44,-0.70812,0.00088,10.40041]
[1779474149116,12.83,76778.84,3.44,-0.71423,0.00087,10.29649]
[1779474154117,12.83,76778.22,3.44,-0.7149,0.00087,10.27865]
[1779474159150,12.83,76779.79,3.44,-0.71353,0.00088,10.30227]
[1779474164186,12.83,76783.13,3.44,-0.71061,0.00088,10.35212]
[1779474169256,12.83,76783.72,3.44,-0.71012,0.00088,10.36055]
[1779474174255,12.82,76791.72,3.44,-0.70305,0.00089,10.4779]
[1779474175264,12.82,76797.96,3.44,-0.69746,0.0009,10.5676]
[1779474180299,12.82,76799.74,3.44,-0.69587,0.0009,10.59261]
[1779474183318,12.82,76792.17,3.44,-0.70266,0.00089,10.48422]
[1779474189360,12.83,76792.77,3.44,-0.70207,0.00089,10.4938]
[1779474194397,12.82,76795.69,3.44,-0.6995,0.0009,10.53525]
[1779474199434,12.82,76792.95,3.44,-0.702,0.00089,10.49497]
[1779474204468,12.82,76793.99,3.44,-0.70108,0.00089,10.50986]
[1779474209543,12.82,76793.9,3.44,-0.70115,0.00089,10.50864]
[1779474215545,12.82,76793.02,3.44,-0.70201,0.00089,10.48833]
[1779474221587,12.82,76793.28,3.44,-0.70177,0.00089,10.49231]
[1779474227629,12.82,76793.0,3.44,-0.70207,0.00089,10.48744]
[1779474232664,12.82,76793.21,3.44,-0.70192,0.00089,10.48981]
[1779474239753,12.82,76793.29,3.44,-0.70189,0.00089,10.4904]
[1779474245755,12.81,76787.47,3.44,-0.70709,0.00089,10.40493]
[1779474250790,12.81,76788.5,3.44,-0.7062,0.00089,10.41976]
[1779474255825,12.81,76788.03,3.44,-0.70664,0.00089,10.4125]
[1779474261866,12.81,76788.54,3.44,-0.70621,0.00089,10.41961]
[1779474267912,12.81,76789.17,3.44,-0.70568,0.00089,10.42843]
[1779474271937,12.81,76793.88,3.44,-0.70162,0.0009,10.48836]
[1779474276972,12.8,76793.94,3.44,-0.70161,0.0009,10.48854]
[1779474285032,12.8,76794.45,3.44,-0.70122,0.0009,10.49479]
[1779474290065,12.8,76794.74,3.44,-0.70097,0.0009,10.49878]
[1779474295100,12.8,76794.88,3.44,-0.70084,0.0009,10.50091]
[1779474300137,12.8,76794.11,3.44,-0.70154,0.0009,10.48958]
[1779474305171,12.79,76791.58,3.44,-0.70384,0.00089,10.4522]
[1779474310206,12.79,76791.82,3.44,-0.70366,0.00089,10.45519]
[1779474315241,12.79,76792.48,3.44,-0.7031,0.00089,10.46432]
[1779474320329,12.79,76791.88,3.44,-0.70368,0.00089,10.45496]
[1779474326321,12.78,76791.87,3.44,-0.70373,0.00089,10.45417]
[1779474338404,12.78,76792.21,3.44,-0.70361,0.0009,10.44972]
[1779474343439,12.78,76793.57,3.44,-0.70242,0.0009,10.46908]
[1779474348474,12.77,76792.23,3.44,-0.70365,0.0009,10.44899]
[1779474354518,12.77,76791.92,3.44,-0.70396,0.0009,10.44392]
[1779474359553,12.77,76792.11,3.44,-0.70382,0.0009,10.44624]
[1779474365595,12.77,76792.29,3.44,-0.70369,0.0009,10.44833]
[1779474370630,12.77,76791.99,3.44,-0.70399,0.0009,10.4435]
[1779474375666,12.76,76793.53,3.44,-0.70264,0.0009,10.46556]
[1779474380757,12.77,76796.18,3.44,-0.70024,0.0009,10.50426]
[1779474387749,12.77,76795.75,3.44,-0.70061,0.0009,10.49827]
[1779474400901,12.77,76795.31,3.44,-0.70109,0.0009,10.48417]
[1779474402855,12.77,76786.37,3.44,-0.70908,0.00089,10.35284]
[1779474407890,12.77,76781.09,3.44,-0.71374,0.00088,10.2737]
[1779474412924,12.77,76781.51,3.44,-0.71334,0.00088,10.28043]
[1779474417959,12.77,76773.35,3.44,-0.72048,0.00087,10.15572]
[1779474418966,12.77,76770.51,3.44,-0.72295,0.00087,10.11154]
[1779474424002,12.77,76769.38,3.44,-0.72392,0.00087,10.09397]
[1779474429036,12.77,76767.01,3.44,-0.72599,0.00086,10.05623]
[1779474434073,12.77,76767.73,3.44,-0.7254,0.00086,10.06713]
[1779474439108,12.77,76773.94,3.44,-0.72003,0.00087,10.16367]
[1779474444151,12.77,76766.55,3.44,-0.72643,0.00086,10.04835]
[1779474451196,12.77,76761.51,3.44,-0.73089,0.00086,9.95952]
[1779474456233,12.77,76761.68,3.44,-0.73074,0.00086,9.96228]
[1779474461329,12.77,76762.64,3.44,-0.72992,0.00086,9.97768]
[1779474467309,12.77,76762.3,3.44,-0.73021,0.00086,9.97228]
[1779474472344,12.77,76762.24,3.44,-0.73025,0.00086,9.97146]
[1779474477388,12.77,76762.37,3.44,-0.73013,0.00086,9.97373]
[1779474482416,12.77,76763.53,3.44,-0.72912,0.00086,9.99242]
[1779474485436,12.77,76756.77,3.44,-0.7349,0.00085,9.88377]
[1779474487452,12.77,76746.55,3.44,-0.7435,0.00084,9.71612]
[1779474488458,12.77,76746.64,3.44,-0.74341,0.00084,9.71789]
[1779474493492,12.78,76738.05,3.44,-0.7505,0.00082,9.57452]
[1779474495508,12.78,76731.03,3.44,-0.75624,0.00081,9.45515]
[1779474500544,12.78,76728.01,3.44,-0.75865,0.00081,9.40393]
[1779474502556,12.78,76721.66,3.44,-0.76374,0.0008,9.29418]
[1779474505578,12.78,76718.81,3.44,-0.76597,0.0008,9.24542]
[1779474510612,12.79,76715.09,3.44,-0.76883,0.00079,9.18181]
[1779474516654,12.79,76716.32,3.44,-0.76796,0.00079,9.19573]
[1779474520683,12.79,76726.15,3.44,-0.76005,0.00081,9.36835]
[1779474522696,12.79,76730.24,3.44,-0.75672,0.00081,9.43925]
[1779474527731,12.8,76731.37,3.44,-0.75569,0.00081,9.46094]
[1779474532771,12.81,76731.96,3.44,-0.7551,0.00081,9.4732]
[1779474537801,12.81,76732.53,3.44,-0.75454,0.00081,9.48491]
[1779474541829,12.82,76721.97,3.44,-0.763,0.0008,9.30449]
[1779474542837,12.82,76716.53,3.44,-0.76732,0.00079,9.20986]
[1779474544850,12.82,76711.37,3.44,-0.77134,0.00078,9.11998]
[1779474549886,12.83,76711.41,3.44,-0.77119,0.00078,9.12326]
[1779474554926,12.83,76711.12,3.44,-0.7713,0.00078,9.12074]
[1779474559959,12.84,76714.06,3.44,-0.76888,0.00079,9.17492]
[1779474565000,12.84,76715.66,3.44,-0.76752,0.00079,9.20523]
[1779474570035,12.85,76713.44,3.44,-0.76916,0.00079,9.16868]
[1779474575070,12.86,76714.5,3.44,-0.76836,0.00079,9.18099]
[1779474580106,12.86,76714.64,3.44,-0.76814,0.00079,9.18587]
[1779474583126,12.87,76721.29,3.44,-0.76281,0.0008,9.30288]
[1779474588162,12.87,76720.28,3.44,-0.76353,0.0008,9.28707]
[1779474591182,12.87,76713.97,3.44,-0.76848,0.00079,9.1783]
[1779474596217,12.88,76712.57,3.44,-0.76954,0.00078,9.15447]
[1779474601253,12.88,76711.42,3.44,-0.77041,0.00078,9.13506]
[1779474604273,12.88,76704.52,3.44,-0.77576,0.00077,9.01357]
[1779474607297,12.88,76702.15,3.44,-0.77755,0.00077,8.97231]
[1779474612412,12.88,76701.62,3.44,-0.77789,0.00077,8.96434]
[1779474614347,12.89,76708.28,3.44,-0.77272,0.00078,9.08304]
[1779474615356,12.89,76715.09,3.44,-0.76739,0.00079,9.20242]
[1779474616365,12.89,76715.3,3.44,-0.76722,0.00079,9.2061]
[1779474621396,12.89,76710.6,3.44,-0.77091,0.00078,9.1239]
[1779474626431,12.89,76708.96,3.44,-0.77216,0.00078,9.0956]
[1779474631467,12.89,76704.97,3.44,-0.77537,0.00077,9.01689]
[1779474635494,12.89,76699.2,3.44,-0.77976,0.00076,8.91541]
[1779474638518,12.89,76684.29,3.44,-0.79097,0.00074,8.64692]
[1779474640528,12.89,76682.05,3.44,-0.79263,0.00074,8.60613]
[1779474641537,12.89,76675.67,3.44,-0.79731,0.00073,8.48955]
[1779474642632,12.89,76666.69,3.44,-0.80377,0.00071,8.32447]
[1779474644559,12.89,76661.52,3.44,-0.80743,0.00071,8.22924]
[1779474645567,12.89,76655.77,3.44,-0.81144,0.0007,8.12282]
[1779474647579,12.9,76651.31,3.44,-0.81449,0.00069,8.04089]
[1779474652711,12.9,76655.61,3.44,-0.81147,0.0007,8.1222]
[1779474657648,12.9,76662.41,3.44,-0.80661,0.00071,8.2507]
[1779474662781,12.91,76660.79,3.44,-0.80763,0.0007,8.22385]
[1779474668729,12.91,76665.87,3.44,-0.80394,0.00071,8.31999]
[1779474672758,12.92,76670.67,3.44,-0.80046,0.00072,8.40944]
[1779474677806,12.92,76670.96,3.44,-0.80021,0.00072,8.41602]
[1779474682836,12.92,76672.66,3.44,-0.79895,0.00072,8.44793]
[1779474687870,12.92,76674.36,3.44,-0.7977,0.00073,8.47958]
[1779474688878,12.92,76668.42,3.44,-0.80198,0.00072,8.37075]
[1779474693912,12.92,76668.75,3.44,-0.80184,0.00072,8.36902]
[1779474695927,12.93,76682.3,3.44,-0.79196,0.00074,8.61719]
[1779474696933,12.93,76684.46,3.44,-0.79036,0.00074,8.65655]
[1779474701969,12.93,76680.57,3.44,-0.79318,0.00073,8.5873]
[1779474707004,12.93,76675.71,3.44,-0.79667,0.00073,8.50011]
[1779474713047,12.94,76675.6,3.44,-0.79667,0.00073,8.50012]
[1779474718081,12.94,76675.65,3.44,-0.79657,0.00073,8.5027]
[1779474723117,12.94,76675.54,3.44,-0.79658,0.00073,8.50237]
[1779474727146,12.95,76685.21,3.44,-0.78944,0.00074,8.67895]
[1779474729159,12.95,76691.29,3.44,-0.78489,0.00075,8.78868]
[1779474734199,12.95,76694.76,3.44,-0.78222,0.00076,8.85185]
[1779474739240,12.95,76688.18,3.44,-0.78713,0.00075,8.73489]
[1779474740237,12.95,76685.69,3.44,-0.78897,0.00074,8.69025]
[1779474745272,12.95,76685.11,3.44,-0.78937,0.00074,8.68054]
[1779474750307,12.96,76683.52,3.44,-0.79051,0.00074,8.65266]
[1779474756021,12.96,76682.89,3.44,-0.7911,0.00074,8.63307]
[1779474765412,12.96,76675.14,3.44,-0.79668,0.00073,8.4947]
[1779474770446,12.96,76674.33,3.44,-0.79724,0.00072,8.48061]
[1779474775481,12.97,76676.38,3.44,-0.79571,0.00073,8.51901]
[1779474780516,12.97,76676.91,3.44,-0.79526,0.00073,8.53003]
[1779474785551,12.97,76681.36,3.44,-0.79196,0.00074,8.61186]
[1779474790594,12.97,76687.76,3.44,-0.78719,0.00074,8.7279]
[1779474791600,12.97,76675.18,3.44,-0.79644,0.00073,8.50059]
[1779474792608,12.98,76670.48,3.44,-0.79982,0.00072,8.41525]
[1779474794622,12.98,76665.23,3.44,-0.80354,0.00071,8.32009]
[1779474798649,12.98,76661.31,3.44,-0.80625,0.0007,8.24958]
[1779474802171,12.98,76660.7,3.44,-0.80664,0.0007,8.23939]
[1779474807713,12.99,76656.54,3.44,-0.80947,0.0007,8.16509]
[1779474812748,12.99,76656.07,3.44,-0.80985,0.0007,8.14987]
[1779474817783,13.0,76658.53,3.44,-0.80804,0.0007,8.19755]
[1779474822818,13.0,76650.63,3.44,-0.81341,0.00069,8.0548]
[1779474827853,13.01,76648.52,3.44,-0.81474,0.00068,8.01911]
[1779474832888,13.02,76648.4,3.44,-0.81469,0.00068,8.0204]
[1779474837924,13.02,76649.68,3.44,-0.81368,0.00069,8.04749]
[1779474842958,13.03,76650.01,3.44,-0.81333,0.00069,8.05694]
[1779474846994,13.04,76640.91,3.44,-0.81941,0.00067,7.89134]
[1779474849006,13.04,76639.9,3.44,-0.82002,0.00067,7.87454]
[1779474853032,13.05,76632.78,3.44,-0.82462,0.00066,7.74621]
[1779474854139,13.05,76625.47,3.44,-0.82936,0.00065,7.61137]
[1779474855048,13.05,76625.47,3.44,-0.82932,0.00065,7.61255]
[1779474858072,13.05,76631.66,3.44,-0.82522,0.00066,7.72926]
[1779474863104,13.06,76626.63,3.44,-0.82844,0.00065,7.63779]
[1779474865119,13.06,76635.05,3.44,-0.82286,0.00066,7.79552]
[1779474867133,13.06,76636.14,3.44,-0.8221,0.00066,7.81684]
[1779474871160,13.07,76645.58,3.44,-0.81583,0.00068,7.98438]
[1779474872168,13.07,76645.29,3.44,-0.81602,0.00068,7.97908]
[1779474876195,13.07,76653.2,3.44,-0.8106,0.00069,8.12474]
[1779474878209,13.07,76654.85,3.44,-0.80942,0.00069,8.15605]
[1779474883244,13.08,76652.92,3.44,-0.81061,0.00069,8.1244]
[1779474888280,13.09,76656.09,3.44,-0.80827,0.0007,8.18624]
[1779474893323,13.09,76659.19,3.44,-0.806,0.0007,8.24561]
[1779474898357,13.1,76660.73,3.44,-0.80481,0.0007,8.27662]
[1779474903395,13.1,76656.61,3.44,-0.80758,0.0007,8.20438]
[1779474907429,13.11,76653.23,3.44,-0.80982,0.00069,8.14536]
[1779474912457,13.12,76651.14,3.44,-0.81112,0.00069,8.11075]
[1779474917490,13.12,76652.96,3.44,-0.80972,0.00069,8.14796]
[1779474922527,13.13,76654.81,3.44,-0.80831,0.00069,8.18501]
[1779474923532,13.13,76647.44,3.44,-0.81337,0.00068,8.0507]
[1779474924655,13.13,76635.95,3.44,-0.82108,0.00066,7.84025]
[1779474925546,13.13,76635.95,3.44,-0.82105,0.00066,7.84091]
[1779474930594,13.14,76637.63,3.44,-0.81985,0.00067,7.87401]
[1779474931596,13.14,76619.9,3.44,-0.83153,0.00064,7.53945]
[1779474936630,13.15,76615.24,3.44,-0.83436,0.00063,7.45701]
[1779474939659,13.16,76628.78,3.44,-0.82554,0.00065,7.71042]
[1779474940666,13.16,76635.1,3.44,-0.82137,0.00066,7.82716]
[1779474941672,13.16,76631.7,3.44,-0.8236,0.00066,7.76496]
[1779474946709,13.16,76639.43,3.44,-0.81841,0.00067,7.9089]
[1779474947719,13.16,76641.31,3.44,-0.81714,0.00067,7.94358]
[1779474948724,13.16,76633.76,3.44,-0.82215,0.00066,7.80558]
[1779474951746,13.16,76628.11,3.44,-0.82582,0.00065,7.70257]
[1779474953956,13.16,76627.57,3.44,-0.82615,0.00065,7.69312]
[1779474959801,13.17,76629.24,3.44,-0.82496,0.00065,7.72691]
[1779474964947,13.18,76638.55,3.44,-0.81873,0.00067,7.89997]
[1779474970882,13.18,76633.0,3.44,-0.82235,0.00066,7.79988]
[1779474971885,13.18,76642.28,3.44,-0.81613,0.00067,7.97095]
[1779474972892,13.18,76655.12,3.44,-0.80736,0.00069,8.20474]
[1779474973899,13.18,76654.67,3.44,-0.80765,0.00069,8.19715]
[1779474975028,13.18,76655.04,3.44,-0.80737,0.00069,8.20444]
[1779474979943,13.19,76647.89,3.44,-0.81218,0.00068,8.07722]
[1779474981956,13.19,76640.64,3.44,-0.81705,0.00067,7.94588]
[1779474983972,13.19,76640.81,3.44,-0.81692,0.00067,7.94936]
[1779474988000,13.19,76646.51,3.44,-0.81304,0.00068,8.05431]
[1779474990015,13.19,76649.78,3.44,-0.81081,0.00068,8.11391]
[1779474993036,13.19,76635.7,3.44,-0.82043,0.00066,7.84814]
[1779474995058,13.2,76632.94,3.44,-0.82223,0.00066,7.79828]
[1779474997957,13.2,76627.46,3.44,-0.82579,0.00065,7.69859]
[1779475003113,13.2,76623.98,3.44,-0.82792,0.00064,7.63808]
[1779475009161,13.21,76623.21,3.44,-0.82829,0.00064,7.62741]
[1779475010166,13.21,76617.49,3.44,-0.83193,0.00063,7.52287]
[1779475012180,13.21,76614.84,3.44,-0.83356,0.00063,7.47561]
[1779475017214,13.22,76612.25,3.44,-0.83499,0.00063,7.4338]
[1779475019271,13.22,76612.25,3.44,-0.83499,0.00063,7.4338]
[1779475029299,13.25,76612.21,3.44,-0.83449,0.00063,7.44819]
[1779475033328,13.26,76598.96,3.44,-0.84252,0.00061,7.20938]
[1779475034335,13.26,76596.24,3.44,-0.84414,0.0006,7.16018]
[1779475037356,13.27,76589.17,3.44,-0.84824,0.00059,7.03425]
[1779475038363,13.27,76581.28,3.44,-0.85278,0.00058,6.89229]
[1779475039369,13.28,76568.44,3.44,-0.86006,0.00056,6.65944]
[1779475043403,13.28,76542.3,3.44,-0.8741,0.00052,6.18957]
[1779475044428,13.28,76539.7,3.44,-0.87536,0.00052,6.14612]
[1779475045544,13.28,76529.72,3.44,-0.88044,0.0005,5.96819]
[1779475047449,13.29,76527.84,3.44,-0.88124,0.0005,5.93994]
[1779475048457,13.3,76520.57,3.44,-0.88468,0.00049,5.81711]
[1779475049464,13.31,76513.58,3.44,-0.88797,0.00048,5.69759]
[1779475052486,13.32,76507.19,3.44,-0.89088,0.00047,5.58709]
[1779475054498,13.38,76502.13,3.44,-0.89223,0.00046,5.53696]
[1779475059536,13.4,76509.84,3.44,-0.88821,0.00047,5.68524]
[1779475061550,13.41,76520.22,3.44,-0.88308,0.00049,5.87043]
[1779475062556,13.41,76526.4,3.44,-0.87997,0.0005,5.98078]
[1779475064573,13.42,76538.72,3.44,-0.87362,0.00052,6.20184]
[1779475065689,13.42,76563.05,3.44,-0.86056,0.00055,6.63852]
[1779475067592,13.43,76566.65,3.44,-0.85848,0.00056,6.70597]
[1779475072625,13.44,76561.22,3.44,-0.86128,0.00055,6.61504]
[1779475075759,13.44,76550.23,3.44,-0.86715,0.00053,6.42106]
[1779475076656,13.44,76550.23,3.44,-0.86712,0.00053,6.4222]
[1779475080701,13.46,76555.6,3.44,-0.86401,0.00054,6.52535]
[1779475083726,13.46,76536.96,3.44,-0.8738,0.00051,6.19552]
[1779475084735,13.47,76527.38,3.44,-0.87858,0.0005,6.0298]
[1779475087754,13.47,76519.53,3.44,-0.8823,0.00049,5.89796]
[1779475090778,13.48,76526.22,3.44,-0.87884,0.0005,6.02058]
[1779475095810,13.5,76522.41,3.44,-0.88048,0.00049,5.96255]
[1779475100849,13.51,76525.17,3.44,-0.87886,0.0005,6.01976]
[1779475102862,13.52,76513.6,3.44,-0.88442,0.00048,5.82205]
[1779475105885,13.53,76519.24,3.44,-0.88149,0.00049,5.92694]
[1779475108904,13.54,76526.97,3.44,-0.8775,0.0005,6.06734]
[1779475112934,13.55,76532.72,3.44,-0.87456,0.00051,6.16554]
[1779475113941,13.55,76538.19,3.44,-0.8717,0.00052,6.2632]
[1779475115954,13.56,76545.42,3.44,-0.86785,0.00053,6.39349]
[1779475120989,13.57,76542.54,3.44,-0.86918,0.00052,6.34866]
[1779475124015,13.57,76534.05,3.44,-0.87346,0.00051,6.20317]
[1779475126121,13.58,76543.11,3.44,-0.86868,0.00053,6.3654]
[1779475129045,13.58,76556.49,3.44,-0.86143,0.00054,6.60564]
[1779475134081,13.59,76560.17,3.44,-0.85929,0.00055,6.67524]
[1779475138109,13.6,76578.16,3.44,-0.84904,0.00058,6.99974]
[1779475139117,13.6,76583.22,3.44,-0.8461,0.00058,7.09048]
[1779475141130,13.6,76584.27,3.44,-0.84551,0.00058,7.10849]
[1779475146164,13.6,76584.67,3.44,-0.84526,0.00059,7.11622]
[1779475151199,13.6,76584.15,3.44,-0.84555,0.00058,7.10746]
[1779475156234,13.6,76583.47,3.44,-0.84592,0.00058,7.09618]
[1779475161271,13.6,76582.28,3.44,-0.84656,0.00058,7.07634]
[1779475165298,13.6,76578.86,3.44,-0.84851,0.00058,7.01629]
[1779475167328,13.6,76586.55,3.44,-0.84401,0.00059,7.15438]
[1779475168325,13.61,76624.29,3.44,-0.82075,0.00064,7.82864]
[1779475169334,13.61,76641.29,3.44,-0.80961,0.00067,8.12928]
[1779475170343,13.61,76636.7,3.44,-0.81266,0.00066,8.04843]
[1779475172401,13.61,76633.77,3.44,-0.81472,0.00066,7.98808]
[1779475174394,13.61,76617.92,3.44,-0.82494,0.00063,7.70695]
[1779475175400,13.61,76608.91,3.44,-0.83061,0.00062,7.54585]
[1779475176408,13.61,76602.2,3.44,-0.83474,0.00061,7.42621]
[1779475177423,13.61,76602.23,3.44,-0.83471,0.00061,7.42709]
[1779475179434,13.61,76593.44,3.44,-0.84,0.0006,7.27067]
[1779475180441,13.61,76599.13,3.44,-0.83655,0.00061,7.3729]
[1779475182451,13.61,76604.98,3.44,-0.83296,0.00062,7.47808]
[1779475187486,13.61,76610.78,3.44,-0.82932,0.00062,7.58279]
[1779475192521,13.61,76620.74,3.44,-0.82302,0.00064,7.76069]
[1779475193529,13.62,76624.86,3.44,-0.82036,0.00064,7.83425]
[1779475195542,13.62,76627.25,3.44,-0.8188,0.00065,7.87716]
[1779475200577,13.62,76627.36,3.44,-0.81869,0.00065,7.88018]
[1779475205615,13.62,76623.18,3.44,-0.82135,0.00064,7.8069]
[1779475207630,13.62,76619.84,3.44,-0.82346,0.00064,7.74825]
[1779475212662,13.63,76618.15,3.44,-0.82447,0.00063,7.72004]
[1779475217697,13.63,76620.73,3.44,-0.82276,0.00064,7.7679]
[1779475222734,13.63,76625.0,3.44,-0.81997,0.00064,7.84507]
[1779475227774,13.64,76621.2,3.44,-0.82234,0.00064,7.77941]
[1779475232804,13.64,76624.78,3.44,-0.82015,0.00064,7.83513]
[1779475236841,13.64,76631.69,3.44,-0.81565,0.00065,7.95798]
[1779475241875,13.64,76627.78,3.44,-0.81817,0.00065,7.88953]
[1779475246979,13.64,76627.46,3.44,-0.81835,0.00065,7.88456]
[1779475252952,13.64,76626.72,3.44,-0.8188,0.00065,7.87224]
[1779475256982,13.65,76619.43,3.44,-0.82344,0.00064,7.74396]
[1779475262016,13.65,76611.03,3.44,-0.82869,0.00062,7.59585]
[1779475263026,13.65,76607.99,3.44,-0.83057,0.00062,7.5423]
[1779475265045,13.65,76595.6,3.44,-0.83811,0.0006,7.32226]
[1779475266063,13.65,76591.17,3.44,-0.84075,0.0006,7.24366]
[1779475271092,13.66,76592.08,3.44,-0.84011,0.0006,7.26274]
[1779475272099,13.66,76579.59,3.44,-0.84743,0.00058,7.04071]
[1779475273107,13.66,76574.58,3.44,-0.8503,0.00057,6.95176]
[1779475277309,13.66,76569.94,3.44,-0.85283,0.00056,6.87276]
[1779475283179,13.67,76569.57,3.44,-0.85287,0.00056,6.87144]
[1779475288211,13.68,76570.69,3.44,-0.85204,0.00057,6.89749]
[1779475293246,13.69,76570.1,3.44,-0.8524,0.00056,6.8818]
[1779475298283,13.7,76567.96,3.44,-0.85354,0.00056,6.84605]
[1779475300294,13.7,76573.41,3.44,-0.85043,0.00057,6.94326]
[1779475302310,13.7,76579.1,3.44,-0.84715,0.00058,7.04498]
[1779475307521,13.7,76581.27,3.44,-0.8458,0.00058,7.08629]
[1779475313387,13.7,76582.9,3.44,-0.84484,0.00058,7.11544]
[1779475318425,13.7,76579.67,3.44,-0.84671,0.00058,7.05824]
[1779475323458,13.7,76579.09,3.44,-0.84704,0.00058,7.04834]
[1779475326480,13.71,76570.63,3.44,-0.85185,0.00057,6.89907]
[1779475331514,13.71,76573.69,3.44,-0.85006,0.00057,6.95488]
[1779475336548,13.71,76573.68,3.44,-0.85002,0.00057,6.95605]
[1779475341591,13.71,76569.74,3.44,-0.8522,0.00056,6.88808]
[1779475346627,13.72,76570.25,3.44,-0.85184,0.00056,6.89915]
[1779475351660,13.72,76573.02,3.44,-0.85033,0.00057,6.94214]
[1779475356711,13.73,76574.23,3.44,-0.8495,0.00057,6.96788]
[1779475357705,13.73,76583.0,3.44,-0.84439,0.00058,7.12458]
[1779475358716,13.74,76588.78,3.44,-0.84095,0.00059,7.22818]
[1779475360726,13.74,76586.85,3.44,-0.84204,0.00059,7.19563]
[1779475365765,13.74,76589.27,3.44,-0.84052,0.00059,7.24119]
[1779475370800,13.75,76589.59,3.44,-0.84024,0.00059,7.24942]
[1779475375835,13.75,76580.09,3.44,-0.84572,0.00058,7.0841]
[1779475378017,13.76,76578.42,3.44,-0.84663,0.00058,7.05609]
[1779475384898,13.77,76578.65,3.44,-0.84633,0.00058,7.06544]
[1779475389933,13.77,76580.28,3.44,-0.84526,0.00058,7.09789]
[1779475394968,13.78,76585.1,3.44,-0.84235,0.00059,7.18615]
[1779475400018,13.79,76586.46,3.44,-0.84146,0.00059,7.21284]
[1779475404035,13.79,76577.68,3.44,-0.8465,0.00058,7.06003]
[1779475405041,13.79,76574.96,3.44,-0.84804,0.00057,7.0128]
[1779475411081,13.8,76574.01,3.44,-0.84858,0.00057,6.99177]
[1779475416115,13.81,76574.8,3.44,-0.848,0.00057,7.00966]
[1779475420145,13.81,76580.87,3.44,-0.8444,0.00058,7.11954]
[1779475425179,13.82,76576.15,3.44,-0.84701,0.00057,7.03994]
[1779475430213,13.83,76573.01,3.44,-0.84868,0.00057,6.98862]
[1779475435248,13.83,76572.47,3.44,-0.84885,0.00057,6.98319]
[1779475438447,13.84,76558.95,3.44,-0.85633,0.00055,6.74863]
[1779475440283,13.84,76552.34,3.44,-0.85991,0.00054,6.63363]
[1779475441290,13.84,76552.46,3.44,-0.8598,0.00054,6.63713]
[1779475443305,13.85,76544.33,3.44,-0.86406,0.00053,6.49838]
[1779475444313,13.85,76537.37,3.44,-0.86766,0.00052,6.37916]
[1779475445320,13.85,76536.98,3.44,-0.8678,0.00052,6.37422]
[1779475450354,13.87,76534.71,3.44,-0.8687,0.00052,6.34429]
[1779475453379,13.88,76523.33,3.44,-0.87436,0.0005,6.15209]
[1779475454386,13.88,76518.06,3.44,-0.8769,0.00049,6.06458]
[1779475456401,13.89,76513.04,3.44,-0.87922,0.00049,5.98374]
[1779475461436,13.9,76511.32,3.44,-0.8798,0.00048,5.96316]
[1779475466471,13.92,76513.64,3.44,-0.87842,0.00049,6.01144]
[1779475471508,13.93,76509.83,3.44,-0.8802,0.00048,5.94544]
[1779475476543,13.94,76508.01,3.44,-0.88093,0.00048,5.91957]
[1779475481577,13.95,76505.87,3.44,-0.88181,0.00048,5.88848]
[1779475486612,13.96,76509.09,3.44,-0.88013,0.00048,5.94794]
[1779475491649,13.97,76511.22,3.44,-0.87887,0.00048,5.992]
[1779475496682,13.98,76510.78,3.44,-0.8789,0.00048,5.99084]
[1779475501721,14.0,76511.0,3.44,-0.87854,0.00048,6.00329]
[1779475506757,14.01,76505.94,3.44,-0.88079,0.00048,5.92453]
[1779475510839,14.01,76482.82,3.44,-0.89139,0.00045,5.54215]
[1779475511836,14.01,76447.78,3.44,-0.90626,0.0004,4.97597]
[1779475512849,14.04,76464.44,3.44,-0.8989,0.00042,5.26101]
[1779475513853,14.05,76462.15,3.44,-0.89979,0.00042,5.2269]
[1779475514856,14.05,76455.43,3.44,-0.90255,0.00041,5.1208]
[1779475515876,14.05,76462.89,3.44,-0.89944,0.00042,5.24038]
[1779475516892,14.05,76469.14,3.44,-0.89677,0.00043,5.34139]
[1779475517886,14.05,76453.88,3.44,-0.90318,0.00041,5.09609]
[1779475518889,14.06,76461.48,3.44,-0.89988,0.00042,5.22331]
[1779475519893,14.06,76472.16,3.44,-0.89529,0.00043,5.39716]
[1779475521915,14.06,76455.47,3.44,-0.90233,0.00041,5.12932]
[1779475522919,14.07,76451.62,3.44,-0.90382,0.00041,5.07121]
[1779475524940,14.07,76440.2,3.44,-0.90831,0.00039,4.89486]
[1779475526999,14.08,76427.74,3.44,-0.91307,0.00038,4.70384]
[1779475527984,14.08,76420.16,3.44,-0.91584,0.00037,4.59033]
[1779475529115,14.08,76394.99,3.44,-0.9247,0.00034,4.21856]
[1779475530145,14.09,76394.99,3.44,-0.92459,0.00034,4.22352]
[1779475532146,14.09,76376.36,3.44,-0.9308,0.00032,3.95068]
[1779475533081,14.1,76350.98,3.44,-0.93843,0.00029,3.60728]
[1779475534085,14.11,76333.36,3.44,-0.94332,0.00027,3.37958]
[1779475535099,14.11,76322.85,3.44,-0.94606,0.00026,3.24938]
[1779475536103,14.11,76267.81,3.44,-0.95901,0.00021,2.60544]
[1779475537127,14.11,76220.77,3.44,-0.96798,0.00017,2.12759]
[1779475538129,14.23,76219.31,3.44,-0.96713,0.00017,2.1739]
[1779475539250,14.28,76211.09,3.44,-0.96802,0.00017,2.12514]
[1779475540173,14.34,76211.53,3.44,-0.96738,0.00017,2.15973]
[1779475541191,14.4,76239.23,3.44,-0.96173,0.00019,2.46323]
[1779475542165,14.46,76235.54,3.44,-0.96184,0.00019,2.45739]
[1779475543176,14.52,76223.39,3.44,-0.96355,0.00019,2.36684]
[1779475544182,14.58,76222.9,3.44,-0.96305,0.00019,2.39323]
[1779475545200,14.64,76213.02,3.44,-0.96428,0.00018,2.32723]
[1779475546204,14.7,76222.58,3.44,-0.96192,0.00019,2.45256]
[1779475547221,14.82,76230.39,3.44,-0.95919,0.0002,2.59497]
[1779475549336,14.83,76238.94,3.44,-0.95733,0.00021,2.69073]
[1779475551258,14.84,76224.93,3.44,-0.96009,0.0002,2.5485]
[1779475552257,14.89,76227.38,3.44,-0.95899,0.0002,2.60508]
[1779475553294,14.95,76241.03,3.44,-0.95557,0.00021,2.78031]
[1779475554286,14.96,76230.47,3.44,-0.95769,0.0002,2.67189]
[1779475555298,14.97,76212.53,3.44,-0.96116,0.00019,2.49222]
[1779475556313,15.02,76172.69,3.44,-0.96763,0.00016,2.14526]
[1779475557351,15.08,76164.04,3.44,-0.96849,0.00016,2.09755]
[1779475558356,15.14,76156.14,3.44,-0.96922,0.00016,2.05742]
[1779475559360,15.14,76116.38,3.44,-0.97489,0.00013,1.73519]
[1779475560381,15.26,76079.25,3.44,-0.97857,0.00011,1.51779]
[1779475561380,15.32,76045.62,3.44,-0.98176,0.0001,1.32338]
[1779475562412,15.32,76040.12,3.44,-0.9823,0.0001,1.29]
[1779475563449,15.33,76043.63,3.44,-0.9819,0.0001,1.31479]
[1779475564417,15.39,76078.26,3.44,-0.9778,0.00012,1.56362]
[1779475565437,15.45,76086.53,3.44,-0.97636,0.00012,1.6492]
[1779475566430,15.46,76094.28,3.44,-0.97535,0.00013,1.70812]
[1779475567438,15.46,76101.78,3.44,-0.97439,0.00013,1.76403]
[1779475568445,15.47,76093.13,3.44,-0.97545,0.00013,1.70222]
[1779475569453,15.53,76078.32,3.44,-0.97684,0.00012,1.62065]
[1779475570471,15.59,76072.57,3.44,-0.97711,0.00012,1.60489]
[1779475571496,15.65,76055.51,3.44,-0.97865,0.00011,1.51274]
[1779475572482,15.76,76035.06,3.44,-0.98007,0.0001,1.42668]
[1779475573488,15.77,76015.22,3.44,-0.982,0.0001,1.30777]
[1779475575506,15.78,76049.57,3.44,-0.9784,0.00011,1.52766]
[1779475577522,15.84,76073.41,3.44,-0.97519,0.00012,1.71709]
[1779475578537,15.91,76108.61,3.44,-0.96997,0.00014,2.01466]
[1779475579541,15.97,76126.52,3.44,-0.96677,0.00016,2.19058]
[1779475580613,16.03,76138.85,3.44,-0.96427,0.00017,2.32575]
[1779475581591,16.03,76147.61,3.44,-0.96279,0.00017,2.40435]
[1779475583596,16.15,76132.19,3.44,-0.96427,0.00016,2.32572]
[1779475585610,16.21,76144.4,3.44,-0.96167,0.00017,2.46331]
[1779475586629,16.22,76150.5,3.44,-0.96054,0.00018,2.52227]
[1779475587636,16.28,76155.89,3.44,-0.95902,0.00018,2.60139]
[1779475588648,16.33,76164.18,3.44,-0.95691,0.00019,2.70944]
[1779475589650,16.39,76170.17,3.44,-0.95518,0.00019,2.79697]
[1779475590657,16.51,76197.83,3.44,-0.94829,0.00022,3.13728]
[1779475591687,16.57,76208.95,3.44,-0.94532,0.00023,3.27787]
[1779475592685,16.58,76191.95,3.44,-0.94899,0.00021,3.1011]
[1779475593683,16.58,76176.63,3.44,-0.95218,0.0002,2.94468]
[1779475594690,16.64,76182.08,3.44,-0.95043,0.00021,3.03111]
[1779475595697,16.7,76187.87,3.44,-0.9486,0.00021,3.12015]
[1779475596709,16.76,76193.33,3.44,-0.9468,0.00022,3.20657]
[1779475597715,16.76,76193.69,3.44,-0.94666,0.00022,3.21317]
[1779475602751,16.78,76192.68,3.44,-0.94668,0.00022,3.21258]
[1779475604765,16.79,76183.45,3.44,-0.94859,0.00021,3.12013]
[1779475605772,16.79,76191.74,3.44,-0.94679,0.00022,3.20716]
[1779475606779,16.79,76192.89,3.44,-0.94652,0.00022,3.2201]
[1779475611815,16.81,76194.08,3.44,-0.94615,0.00022,3.23773]
[1779475613828,16.81,76202.66,3.44,-0.94418,0.00023,3.33127]
[1779475614836,16.81,76198.71,3.44,-0.94505,0.00022,3.28992]
[1779475616858,16.81,76193.57,3.44,-0.94616,0.00022,3.23719]
[1779475617867,16.82,76185.29,3.44,-0.94792,0.00021,3.15255]
[1779475618876,16.82,76187.8,3.44,-0.94735,0.00022,3.18034]
[1779475619881,16.82,76180.04,3.44,-0.94898,0.00021,3.10131]
[1779475620890,16.83,76175.23,3.44,-0.94996,0.00021,3.05345]
[1779475621898,16.83,76157.03,3.44,-0.9536,0.0002,2.87382]
[1779475622911,16.87,76133.9,3.44,-0.95752,0.00018,2.67557]
[1779475623917,16.88,76151.42,3.44,-0.9542,0.00019,2.84381]
[1779475624925,16.88,76164.79,3.44,-0.95153,0.0002,2.97617]
[1779475625933,16.88,76148.79,3.44,-0.95465,0.00019,2.82125]
[1779475626941,16.89,76134.82,3.44,-0.95722,0.00018,2.6908]
[1779475627947,16.89,76136.69,3.44,-0.95685,0.00018,2.70995]
[1779475630968,16.9,76130.53,3.44,-0.95784,0.00018,2.6593]
[1779475631975,16.91,76147.09,3.44,-0.95474,0.00019,2.81664]
[1779475632986,16.94,76175.94,3.44,-0.94865,0.00021,3.11701]
[1779475633993,16.94,76183.82,3.44,-0.94694,0.00022,3.19978]
[1779475635001,16.95,76193.76,3.44,-0.94472,0.00022,3.30542]
[1779475636022,16.95,76191.82,3.44,-0.94514,0.00022,3.28574]
[1779475637019,16.95,76185.97,3.44,-0.94639,0.00022,3.2261]
[1779475638025,16.96,76184.0,3.44,-0.94678,0.00022,3.20731]
[1779475639034,16.96,76192.28,3.44,-0.94495,0.00022,3.29473]
[1779475640042,16.96,76196.48,3.44,-0.94399,0.00022,3.33993]
[1779475641083,16.96,76205.01,3.44,-0.94203,0.00023,3.43196]
[1779475643107,16.96,76221.11,3.44,-0.9382,0.00024,3.60946]
[1779475644111,16.96,76215.71,3.44,-0.9395,0.00024,3.54973]
[1779475646186,16.96,76224.84,3.44,-0.93728,0.00025,3.65106]
[1779475647202,16.97,76230.43,3.44,-0.93587,0.00025,3.71535]
[1779475648208,16.97,76228.42,3.44,-0.9363,0.00025,3.69568]
[1779475650222,16.97,76221.74,3.44,-0.93792,0.00024,3.62209]
[1779475653255,16.97,76233.1,3.44,-0.93522,0.00025,3.74242]
[1779475654293,16.98,76243.3,3.44,-0.9326,0.00026,3.85972]
[1779475657292,16.98,76236.05,3.44,-0.93441,0.00025,3.77848]
[1779475659299,16.98,76242.83,3.44,-0.93265,0.00026,3.85745]
[1779475661312,16.98,76222.1,3.44,-0.93784,0.00024,3.62335]
[1779475662319,16.98,76209.27,3.44,-0.9409,0.00023,3.48257]
[1779475665340,16.99,76218.96,3.44,-0.93857,0.00024,3.58983]
[1779475667355,16.99,76229.44,3.44,-0.936,0.00025,3.70705]
[1779475670376,16.99,76220.76,3.44,-0.93813,0.00024,3.6102]
[1779475671383,16.99,76211.95,3.44,-0.94023,0.00024,3.51345]
[1779475676419,16.99,76220.07,3.44,-0.93826,0.00024,3.6043]
[1779475678434,16.99,76228.18,3.44,-0.93626,0.00025,3.69504]
[1779475679440,16.99,76233.51,3.44,-0.93493,0.00025,3.75521]
[1779475682470,16.99,76238.99,3.44,-0.93355,0.00026,3.8173]
[1779475683470,16.99,76250.13,3.44,-0.93065,0.00027,3.94574]
[1779475684476,16.99,76256.56,3.44,-0.92894,0.00027,4.02064]
[1779475687498,16.98,76263.91,3.44,-0.927,0.00028,4.105]
[1779475689517,16.98,76274.68,3.44,-0.924,0.00028,4.2337]
[1779475691531,16.98,76266.11,3.44,-0.92641,0.00028,4.13055]
[1779475696567,16.98,76269.47,3.44,-0.92546,0.00028,4.17147]
[1779475701602,16.98,76268.78,3.44,-0.92564,0.00028,4.16346]
[1779475702610,16.98,76256.89,3.44,-0.92892,0.00027,4.02144]
[1779475704622,16.98,76262.24,3.44,-0.92749,0.00027,4.08379]
[1779475706647,16.98,76275.82,3.44,-0.92369,0.00029,4.24702]
[1779475707645,16.98,76289.36,3.44,-0.91976,0.0003,4.41266]
[1779475709665,16.98,76295.37,3.44,-0.91798,0.0003,4.48657]
[1779475712683,16.98,76281.78,3.44,-0.92216,0.00029,4.30928]
[1779475715704,16.97,76288.5,3.44,-0.92021,0.0003,4.39121]
[1779475717719,16.97,76293.98,3.44,-0.91859,0.0003,4.45842]
[1779475722756,16.97,76294.71,3.44,-0.91842,0.0003,4.46545]
[1779475727789,16.96,76295.96,3.44,-0.9181,0.0003,4.47898]
[1779475730812,16.96,76301.32,3.44,-0.91651,0.00031,4.54465]
[1779475735846,16.96,76302.33,3.44,-0.91626,0.00031,4.5546]
[1779475739873,16.95,76296.84,3.44,-0.91799,0.0003,4.48363]
[1779475745916,16.95,76298.41,3.44,-0.91758,0.0003,4.5004]
[1779475750995,16.94,76278.75,3.44,-0.92344,0.00029,4.25485]
[1779475757001,16.93,76292.05,3.44,-0.91968,0.0003,4.41327]
[1779475758014,16.93,76293.13,3.44,-0.91938,0.0003,4.42562]
[1779475761090,16.93,76298.35,3.44,-0.91787,0.0003,4.48838]
[1779475763043,16.92,76299.18,3.44,-0.91767,0.0003,4.49657]
[1779475767077,16.91,76293.07,3.44,-0.91962,0.0003,4.41576]
[1779475768077,16.91,76281.99,3.44,-0.9229,0.00029,4.27805]
[1779475769085,16.91,76278.53,3.44,-0.92391,0.00029,4.23498]
[1779475771168,16.91,76272.24,3.44,-0.92586,0.00028,4.14903]
[1779475773119,16.9,76278.9,3.44,-0.92401,0.00029,4.22832]
[1779475774126,16.9,76279.86,3.44,-0.92375,0.00029,4.23926]
[1779475776140,16.9,76269.71,3.44,-0.92665,0.00028,4.11499]
[1779475777146,16.9,76268.13,3.44,-0.92711,0.00028,4.09545]
[1779475779159,16.89,76276.69,3.44,-0.92473,0.00028,4.19743]
[1779475781238,16.89,76281.29,3.44,-0.92345,0.00029,4.25192]
[1779475783187,16.89,76288.95,3.44,-0.92126,0.00029,4.34438]
[1779475784194,16.89,76291.53,3.44,-0.92052,0.0003,4.37537]
[1779475785203,16.89,76285.89,3.44,-0.9222,0.00029,4.30474]
[1779475786209,16.88,76288.61,3.44,-0.92143,0.00029,4.33737]
[1779475788223,16.88,76280.0,3.44,-0.92397,0.00029,4.22987]
[1779475789235,16.88,76269.4,3.44,-0.92698,0.00028,4.10087]
[1779475790241,16.88,76263.61,3.44,-0.92859,0.00027,4.03112]
[1779475791314,16.88,76255.46,3.44,-0.9308,0.00027,3.93435]
[1779475792255,16.88,76255.46,3.44,-0.93081,0.00027,3.93399]
[1779475797291,16.87,76254.53,3.44,-0.9311,0.00027,3.92132]
[1779475802329,16.87,76257.38,3.44,-0.93038,0.00027,3.95278]
[1779475806362,16.87,76247.8,3.44,-0.93294,0.00026,3.83986]
[1779475807369,16.87,76255.91,3.44,-0.9308,0.00027,3.93427]
[1779475808375,16.87,76261.73,3.44,-0.92925,0.00027,4.0026]
[1779475810390,16.86,76253.6,3.44,-0.93145,0.00027,3.90569]
[1779475814417,16.86,76245.83,3.44,-0.93351,0.00026,3.81424]
[1779475819454,16.86,76242.05,3.44,-0.9345,0.00026,3.77001]
[1779475820460,16.86,76248.12,3.44,-0.93294,0.00026,3.83981]
[1779475823481,16.86,76257.14,3.44,-0.93058,0.00027,3.94435]
[1779475828524,16.85,76259.88,3.44,-0.92989,0.00027,3.97463]
[1779475831540,16.85,76253.41,3.44,-0.93176,0.00026,3.88978]
[1779475833553,16.85,76259.39,3.44,-0.93018,0.00027,3.9593]
[1779475834561,16.85,76268.55,3.44,-0.92768,0.00028,4.06817]
[1779475836575,16.85,76271.18,3.44,-0.927,0.00028,4.09752]
[1779475840602,16.84,76279.54,3.44,-0.92471,0.00029,4.19598]
[1779475843623,16.84,76287.92,3.44,-0.92235,0.00029,4.29611]
[1779475847652,16.83,76300.1,3.44,-0.91882,0.0003,4.44356]
[1779475850672,16.82,76307.22,3.44,-0.91674,0.00031,4.52982]
[1779475855708,16.81,76308.14,3.44,-0.9166,0.00031,4.5356]
[1779475860742,16.8,76311.4,3.44,-0.91573,0.00031,4.57123]
[1779475863824,16.79,76319.6,3.44,-0.9132,0.00032,4.67385]
[1779475864829,16.79,76335.23,3.44,-0.90815,0.00033,4.8759]
[1779475867863,16.79,76340.89,3.44,-0.9063,0.00034,4.94859]
[1779475868861,16.79,76349.29,3.44,-0.90349,0.00034,5.05796]
[1779475870874,16.78,76343.16,3.44,-0.90561,0.00034,4.97553]
[1779475871930,16.78,76334.42,3.44,-0.90857,0.00033,4.85943]
[1779475872889,16.78,76334.42,3.44,-0.90859,0.00033,4.85863]
[1779475877926,16.77,76336.27,3.44,-0.9081,0.00033,4.87794]
[1779475882960,16.76,76336.07,3.44,-0.90827,0.00033,4.87123]
[1779475885985,16.76,76329.53,3.44,-0.91048,0.00033,4.78339]
[1779475891017,16.75,76328.57,3.44,-0.91101,0.00033,4.75915]
[1779475892075,16.75,76333.73,3.44,-0.90934,0.00033,4.82578]
[1779475898074,16.75,76338.14,3.44,-0.90793,0.00033,4.88151]
[1779475899076,16.75,76344.96,3.44,-0.90563,0.00034,4.97183]
[1779475900081,16.75,76350.68,3.44,-0.90367,0.00034,5.04805]
[1779475904110,16.75,76355.88,3.44,-0.90186,0.00035,5.11776]
[1779475907131,16.75,76347.85,3.44,-0.90466,0.00034,5.00948]
[1779475909144,16.75,76354.27,3.44,-0.90245,0.00035,5.0953]
[1779475914179,16.74,76349.55,3.44,-0.90409,0.00034,5.03164]
[1779475919219,16.75,76348.94,3.44,-0.90429,0.00034,5.02408]
[1779475922236,16.75,76354.55,3.44,-0.90234,0.00035,5.09935]
[1779475925258,16.75,76365.35,3.44,-0.89853,0.00036,5.24488]
[1779475926266,16.75,76363.06,3.44,-0.89935,0.00036,5.21368]
[1779475930291,16.75,76371.28,3.44,-0.89638,0.00036,5.32584]
[1779475932306,16.75,76379.28,3.44,-0.89342,0.00037,5.43587]
[1779475933313,16.75,76374.08,3.44,-0.89534,0.00037,5.36478]
[1779475938348,16.75,76373.77,3.44,-0.89542,0.00037,5.36153]
[1779475941368,16.75,76370.54,3.44,-0.89658,0.00036,5.31834]
[1779475946412,16.75,76370.27,3.44,-0.89663,0.00036,5.31637]
[1779475949433,16.76,76377.81,3.44,-0.89384,0.00037,5.42024]
[1779475954468,16.76,76378.5,3.44,-0.89371,0.00037,5.42171]
[1779475958496,16.76,76386.26,3.44,-0.8908,0.00038,5.52908]
[1779475959503,16.76,76390.0,3.44,-0.88938,0.00038,5.58082]
[1779475961516,16.76,76380.7,3.44,-0.89288,0.00037,5.45246]
[1779475964538,16.76,76390.91,3.44,-0.88902,0.00038,5.59368]
[1779475965546,16.76,76393.04,3.44,-0.88821,0.00038,5.62315]
[1779475968566,16.76,76397.87,3.44,-0.88636,0.00039,5.68986]
[1779475973601,16.76,76392.67,3.44,-0.88839,0.00038,5.61645]
[1779475975615,16.76,76385.16,3.44,-0.89125,0.00038,5.51236]
[1779475977628,16.76,76381.49,3.44,-0.89262,0.00037,5.46193]
[1779475982666,16.76,76386.93,3.44,-0.89057,0.00038,5.53737]
[1779475985687,16.76,76393.93,3.44,-0.8879,0.00038,5.63436]
[1779475988709,16.76,76398.69,3.44,-0.88609,0.00039,5.69958]
[1779475992741,16.75,76404.83,3.44,-0.88371,0.0004,5.78445]
[1779475993744,16.75,76396.87,3.44,-0.88683,0.00039,5.67288]
[1779475994751,16.75,76392.47,3.44,-0.88853,0.00038,5.61152]
[1779475999787,16.75,76392.85,3.44,-0.8884,0.00038,5.61629]
[1779476001801,16.75,76391.67,3.44,-0.88885,0.00038,5.59985]
[1779476003816,16.75,76403.91,3.44,-0.8841,0.00039,5.77036]
[1779476004824,16.75,76407.82,3.44,-0.88256,0.0004,5.82494]
[1779476005828,16.75,76414.73,3.44,-0.8798,0.0004,5.92192]
[1779476006836,16.75,76419.92,3.44,-0.8777,0.00041,5.99484]
[1779476008850,16.75,76419.88,3.44,-0.87775,0.00041,5.99315]
[1779476012929,16.74,76442.63,3.44,-0.86841,0.00043,6.30624]
[1779476014892,16.74,76443.8,3.44,-0.86795,0.00043,6.32146]
[1779476019929,16.73,76440.58,3.44,-0.86948,0.00043,6.27073]
[1779476024963,16.72,76440.31,3.44,-0.86973,0.00043,6.26245]
[1779476029997,16.71,76442.12,3.44,-0.86911,0.00043,6.28318]
[1779476035036,16.7,76442.8,3.44,-0.86895,0.00043,6.28851]
[1779476040070,16.69,76442.97,3.44,-0.86901,0.00043,6.28654]
[1779476044109,16.68,76435.27,3.44,-0.8724,0.00042,6.17272]
[1779476048138,16.68,76440.94,3.44,-0.87008,0.00043,6.25081]
[1779476053176,16.67,76441.63,3.44,-0.86991,0.00043,6.25656]
[1779476055187,16.66,76452.23,3.44,-0.86535,0.00044,6.4075]
[1779476056193,16.66,76458.9,3.44,-0.86243,0.00045,6.50298]
[1779476057200,16.66,76469.31,3.44,-0.85775,0.00046,6.6535]
[1779476058209,16.66,76475.28,3.44,-0.85501,0.00046,6.74014]
[1779476063295,16.66,76471.6,3.44,-0.85674,0.00046,6.6856]
[1779476069285,16.65,76474.52,3.44,-0.85544,0.00046,6.72678]
[1779476071298,16.65,76479.37,3.44,-0.85336,0.00047,6.7877]
[1779476075330,16.65,76470.65,3.44,-0.85742,0.00046,6.65964]
[1779476080363,16.65,76469.88,3.44,-0.8578,0.00046,6.64775]
[1779476083383,16.65,76482.25,3.44,-0.85208,0.00047,6.82746]
[1779476084391,16.65,76485.56,3.44,-0.85054,0.00047,6.8754]
[1779476089435,16.64,76490.79,3.44,-0.84813,0.00048,6.94952]
[1779476091449,16.64,76497.22,3.44,-0.84507,0.00048,7.04252]
[1779476092458,16.64,76501.58,3.44,-0.84297,0.00049,7.1057]
[1779476094473,16.63,76502.58,3.44,-0.84253,0.00049,7.1189]
[1779476098499,16.63,76493.26,3.44,-0.84714,0.00048,6.97964]
[1779476099505,16.63,76490.4,3.44,-0.84853,0.00048,6.93722]
[1779476102527,16.62,76486.6,3.44,-0.85038,0.00047,6.88019]
[1779476104541,16.62,76479.77,3.44,-0.85362,0.00047,6.77955]
[1779476107563,16.62,76485.04,3.44,-0.85119,0.00047,6.85544]
[1779476110584,16.62,76479.7,3.44,-0.85373,0.00047,6.77623]
[1779476115623,16.61,76477.28,3.44,-0.85491,0.00046,6.73925]
[1779476120654,16.61,76473.53,3.44,-0.85669,0.00046,6.68306]
[1779476126697,16.61,76471.46,3.44,-0.85768,0.00046,6.65169]
[1779476129718,16.61,76466.17,3.44,-0.86011,0.00045,6.57407]
[1779476134754,16.61,76469.77,3.44,-0.85863,0.00046,6.61714]
[1779476137774,16.61,76471.9,3.44,-0.85767,0.00046,6.64775]
[1779476142809,16.6,76470.75,3.44,-0.85822,0.00046,6.63012]
[1779476144826,16.6,76477.1,3.44,-0.85531,0.00046,6.72244]
[1779476145835,16.6,76484.83,3.44,-0.8517,0.00047,6.8352]
[1779476146838,16.6,76494.17,3.44,-0.84726,0.00048,6.97158]
[1779476147846,16.6,76499.46,3.44,-0.84472,0.00049,7.04854]
[1779476151873,16.59,76502.92,3.44,-0.84313,0.00049,7.09647]
[1779476156909,16.58,76508.06,3.44,-0.84073,0.0005,7.16811]
[1779476161943,16.57,76509.15,3.44,-0.84033,0.0005,7.17998]
[1779476164964,16.57,76515.54,3.44,-0.83722,0.0005,7.2715]
[1779476165971,16.57,76516.76,3.44,-0.83664,0.0005,7.28849]
[1779476171009,16.56,76514.53,3.44,-0.83792,0.0005,7.25097]
[1779476176044,16.55,76515.99,3.44,-0.83735,0.0005,7.26785]
[1779476181081,16.53,76521.77,3.44,-0.83459,0.00051,7.34815]
[1779476183092,16.53,76516.07,3.44,-0.83754,0.0005,7.26223]
[1779476188128,16.52,76515.21,3.44,-0.83813,0.0005,7.24508]
[1779476193164,16.51,76515.46,3.44,-0.83831,0.0005,7.23515]
[1779476196185,16.5,76509.14,3.44,-0.84158,0.0005,7.1385]
[1779476199206,16.5,76503.81,3.44,-0.84428,0.00049,7.05776]
[1779476204241,16.49,76500.6,3.44,-0.84596,0.00049,7.00709]
[1779476206255,16.49,76493.53,3.44,-0.84942,0.00048,6.90168]
[1779476211290,16.48,76494.09,3.44,-0.84922,0.00048,6.90781]
[1779476216328,16.48,76491.07,3.44,-0.85074,0.00048,6.86082]
[1779476221360,16.47,76486.09,3.44,-0.85318,0.00047,6.78516]
[1779476226394,16.47,76477.72,3.44,-0.85716,0.00046,6.6602]
[1779476227401,16.47,76472.14,3.44,-0.85974,0.00046,6.57797]
[1779476231430,16.47,76468.46,3.44,-0.86143,0.00045,6.52356]
[1779476236465,16.47,76465.32,3.44,-0.86285,0.00045,6.47747]
[1779476237472,16.47,76471.41,3.44,-0.86009,0.00046,6.56677]
[1779476242506,16.47,76468.74,3.44,-0.86132,0.00046,6.52721]
[1779476247541,16.47,76459.87,3.44,-0.86531,0.00045,6.39724]
[1779476249556,16.46,76451.04,3.44,-0.86922,0.00044,6.26819]
[1779476251570,16.46,76444.99,3.44,-0.87201,0.00043,6.1708]
[1779476256605,16.47,76447.04,3.44,-0.87107,0.00043,6.2024]
[1779476261639,16.47,76442.3,3.44,-0.87305,0.00043,6.1357]
[1779476266675,16.48,76441.58,3.44,-0.87329,0.00043,6.12744]
[1779476271711,16.48,76441.86,3.44,-0.8731,0.00043,6.13402]
[1779476276746,16.49,76442.76,3.44,-0.87264,0.00043,6.14956]
[1779476281782,16.49,76443.96,3.44,-0.87205,0.00043,6.16942]
[1779476285808,16.5,76444.82,3.44,-0.87162,0.00043,6.18385]
[1779476286816,16.5,76448.65,3.44,-0.86994,0.00043,6.2399]
[1779476293864,16.5,76450.42,3.44,-0.86909,0.00044,6.26824]
[1779476298901,16.51,76449.64,3.44,-0.86938,0.00044,6.25874]
[1779476303933,16.51,76448.65,3.44,-0.86975,0.00044,6.24629]
[1779476308969,16.51,76448.0,3.44,-0.86998,0.00043,6.23863]
[1779476314005,16.52,76447.93,3.44,-0.8701,0.00043,6.23055]
[1779476319040,16.52,76447.58,3.44,-0.87019,0.00043,6.22757]
[1779476324074,16.53,76448.68,3.44,-0.86965,0.00044,6.24563]
[1779476329112,16.53,76452.2,3.44,-0.86806,0.00044,6.29847]
[1779476334144,16.53,76452.16,3.44,-0.86804,0.00044,6.2993]
[1779476336160,16.54,76446.43,3.44,-0.87051,0.00043,6.2169]
[1779476340186,16.54,76440.37,3.44,-0.87306,0.00043,6.13107]
[1779476345318,16.54,76441.45,3.44,-0.87252,0.00043,6.14932]
[1779476351263,16.55,76441.49,3.44,-0.87241,0.00043,6.15295]
[1779476355389,16.55,76447.01,3.44,-0.86997,0.00043,6.23475]
[1779476360327,16.56,76452.91,3.44,-0.86734,0.00044,6.32219]
[1779476365362,16.56,76453.08,3.44,-0.86723,0.00044,6.32597]
[1779476370397,16.56,76453.94,3.44,-0.86681,0.00044,6.33969]
[1779476372412,16.56,76460.9,3.44,-0.86386,0.00045,6.4322]
[1779476373418,16.57,76468.7,3.44,-0.86033,0.00046,6.54602]
[1779476374425,16.57,76469.5,3.44,-0.85997,0.00046,6.55766]
[1779476379461,16.56,76470.23,3.44,-0.85964,0.00046,6.5681]
[1779476382481,16.56,76461.6,3.44,-0.86355,0.00045,6.44212]
[1779476384495,16.57,76459.49,3.44,-0.86449,0.00045,6.41171]
[1779476389530,16.57,76456.5,3.44,-0.86578,0.00044,6.36939]
[1779476394574,16.57,76458.91,3.44,-0.86467,0.00045,6.40565]
[1779476396586,16.57,76466.59,3.44,-0.86121,0.00045,6.51788]
[1779476401620,16.57,76468.68,3.44,-0.86025,0.00046,6.54874]
[1779476405756,16.57,76451.02,3.44,-0.86813,0.00044,6.29217]
[1779476406658,16.57,76451.02,3.44,-0.86811,0.00044,6.29257]
[1779476411693,16.58,76449.49,3.44,-0.86872,0.00044,6.27259]
[1779476412701,16.58,76441.69,3.44,-0.87207,0.00043,6.16048]
[1779476415829,16.58,76434.89,3.44,-0.87491,0.00042,6.06447]
[1779476421766,16.59,76434.75,3.44,-0.87486,0.00042,6.06616]
[1779476426801,16.6,76439.26,3.44,-0.87285,0.00043,6.1342]
[1779476431837,16.6,76438.81,3.44,-0.87311,0.00043,6.1216]
[1779476436872,16.61,76435.24,3.44,-0.87453,0.00042,6.07346]
[1779476438886,16.61,76440.81,3.44,-0.87212,0.00043,6.15476]
[1779476442918,16.62,76448.16,3.44,-0.86888,0.00044,6.26292]
[1779476443924,16.62,76450.65,3.44,-0.86779,0.00044,6.29928]
[1779476448959,16.62,76450.98,3.44,-0.86759,0.00044,6.3057]
[1779476453994,16.62,76450.47,3.44,-0.86776,0.00044,6.29997]
[1779476459031,16.63,76446.99,3.44,-0.86922,0.00043,6.25159]
[1779476464065,16.63,76450.02,3.44,-0.86784,0.00044,6.29751]
[1779476466188,16.63,76458.66,3.44,-0.864,0.00045,6.42318]
[1779476468093,16.64,76460.37,3.44,-0.86323,0.00045,6.44846]
[1779476473127,16.64,76464.98,3.44,-0.86113,0.00045,6.5161]
[1779476474134,16.64,76477.74,3.44,-0.85528,0.00046,6.70187]
[1779476475143,16.64,76478.71,3.44,-0.85484,0.00047,6.71582]
[1779476479170,16.63,76484.1,3.44,-0.85234,0.00047,6.79356]
[1779476481184,16.63,76486.89,3.44,-0.85105,0.00047,6.83362]
[1779476484204,16.63,76492.59,3.44,-0.84837,0.00048,6.91581]
[1779476486223,16.63,76496.95,3.44,-0.8463,0.00048,6.97861]
[1779476491256,16.62,76500.02,3.44,-0.84506,0.00049,7.0116]
[1779476492265,16.62,76503.35,3.44,-0.84347,0.00049,7.05912]
[1779476494276,16.62,76517.87,3.44,-0.83627,0.0005,7.27125]
[1779476495284,16.62,76516.91,3.44,-0.83678,0.0005,7.25636]
[1779476500320,16.61,76512.82,3.44,-0.83899,0.0005,7.19195]
[1779476505354,16.6,76512.96,3.44,-0.83904,0.0005,7.19041]
[1779476510394,16.59,76511.44,3.44,-0.83992,0.0005,7.16457]
[1779476513415,16.58,76516.87,3.44,-0.83728,0.0005,7.2421]
[1779476516565,16.58,76474.62,3.44,-0.85772,0.00046,6.62084]
[1779476517458,16.58,76474.62,3.44,-0.85774,0.00046,6.6204]
[1779476518464,16.58,76475.14,3.44,-0.8575,0.00046,6.6279]
[1779476522494,16.58,76483.98,3.44,-0.85339,0.00047,6.75671]
[1779476523502,16.58,76487.53,3.44,-0.85172,0.00047,6.80847]
[1779476525513,16.57,76496.6,3.44,-0.84742,0.00048,6.94031]
[1779476530550,16.57,76498.71,3.44,-0.84648,0.00049,6.96881]
[1779476532563,16.57,76491.84,3.44,-0.84982,0.00048,6.86702]
[1779476537597,16.56,76489.35,3.44,-0.85107,0.00048,6.8287]
[1779476539612,16.56,76481.41,3.44,-0.85484,0.00047,6.71171]
[1779476540618,16.56,76475.25,3.44,-0.8577,0.00046,6.62144]
[1779476545653,16.56,76482.83,3.44,-0.85419,0.00047,6.73183]
[1779476550695,16.56,76485.42,3.44,-0.85302,0.00047,6.76845]
[1779476555733,16.55,76478.75,3.44,-0.85634,0.00047,6.66038]
[1779476558754,16.55,76473.05,3.44,-0.85898,0.00046,6.57677]
[1779476563789,16.55,76470.43,3.44,-0.86018,0.00046,6.53847]
[1779476568860,16.55,76471.36,3.44,-0.85975,0.00046,6.55208]
[1779476569854,16.55,76464.07,3.44,-0.86307,0.00045,6.44567]
[1779476570848,16.55,76415.34,3.44,-0.88383,0.0004,5.74417]
[1779476571855,16.56,76399.66,3.44,-0.88999,0.00039,5.52388]
[1779476573870,16.56,76406.08,3.44,-0.88749,0.00039,5.61407]
[1779476577020,16.56,76397.19,3.44,-0.89094,0.00038,5.48942]
[1779476578908,16.56,76386.62,3.44,-0.89494,0.00037,5.3426]
[1779476580935,16.56,76374.85,3.44,-0.89927,0.00036,5.18102]
[1779476582958,16.56,76372.99,3.44,-0.89992,0.00036,5.15629]
[1779476583966,16.56,76356.78,3.44,-0.90565,0.00035,4.93688]
[1779476584972,16.56,76354.02,3.44,-0.90656,0.00034,4.90169]
[1779476590015,16.57,76354.74,3.44,-0.90618,0.00034,4.91653]
[1779476591020,16.57,76363.03,3.44,-0.90326,0.00035,5.02902]
[1779476592031,16.58,76377.35,3.44,-0.8981,0.00037,5.22476]
[1779476593036,16.58,76379.04,3.44,-0.89747,0.00037,5.24854]
[1779476595051,16.58,76383.19,3.44,-0.89591,0.00037,5.30663]
[1779476597184,16.58,76369.46,3.44,-0.90089,0.00036,5.11962]
[1779476599078,16.58,76356.03,3.44,-0.90558,0.00035,4.93968]
[1779476600086,16.58,76354.17,3.44,-0.9062,0.00034,4.91579]
[1779476601096,16.59,76364.24,3.44,-0.90266,0.00035,5.05221]
[1779476602098,16.59,76369.69,3.44,-0.9007,0.00036,5.12695]
[1779476604116,16.59,76377.32,3.44,-0.8979,0.00037,5.2325]
[1779476605124,16.59,76379.48,3.44,-0.89709,0.00037,5.26268]
[1779476606132,16.59,76385.58,3.44,-0.89482,0.00037,5.3472]
[1779476607256,16.59,76402.56,3.44,-0.88832,0.00039,5.58393]
[1779476608146,16.59,76402.56,3.44,-0.88832,0.00039,5.58404]
[1779476611168,16.59,76394.13,3.44,-0.89172,0.00038,5.4575]
[1779476612177,16.59,76372.15,3.44,-0.89987,0.00036,5.15495]
[1779476613183,16.6,76367.32,3.44,-0.90158,0.00036,5.08993]
[1779476615196,16.6,76362.99,3.44,-0.90308,0.00035,5.0329]
[1779476620231,16.61,76366.07,3.44,-0.90188,0.00036,5.07857]
[1779476623251,16.61,76372.22,3.44,-0.89962,0.00036,5.16417]
[1779476625266,16.61,76366.24,3.44,-0.90173,0.00036,5.08418]
[1779476626275,16.61,76351.47,3.44,-0.90686,0.00034,4.88658]
[1779476627400,16.62,76349.97,3.44,-0.90735,0.00034,4.86764]
[1779476633322,16.63,76356.99,3.44,-0.90478,0.00035,4.96753]
[1779476635335,16.63,76358.93,3.44,-0.90405,0.00035,4.99532]
[1779476638358,16.64,76354.28,3.44,-0.90559,0.00034,4.93588]
[1779476641380,16.64,76344.81,3.44,-0.90874,0.00034,4.81314]
[1779476643404,16.65,76344.47,3.44,-0.90879,0.00034,4.81099]
[1779476645417,16.65,76338.86,3.44,-0.9106,0.00033,4.7396]
[1779476646438,16.66,76329.08,3.44,-0.91376,0.00032,4.61348]
[1779476647431,16.66,76329.59,3.44,-0.91358,0.00032,4.62089]
[1779476648438,16.66,76321.18,3.44,-0.91624,0.00032,4.51333]
[1779476649448,16.66,76318.69,3.44,-0.917,0.00031,4.48244]
[1779476651461,16.66,76314.51,3.44,-0.9183,0.00031,4.42901]
[1779476652471,16.66,76328.58,3.44,-0.91384,0.00032,4.61043]
[1779476653483,16.66,76338.55,3.44,-0.91056,0.00033,4.74106]
[1779476654485,16.67,76344.99,3.44,-0.90838,0.00034,4.82705]
[1779476655492,16.67,76349.42,3.44,-0.90685,0.00034,4.88684]
[1779476656498,16.67,76360.11,3.44,-0.90313,0.00035,5.03064]
[1779476657616,16.67,76364.13,3.44,-0.90169,0.00035,5.08559]
[1779476663549,16.68,76368.24,3.44,-0.90011,0.00036,5.14565]
[1779476668586,16.69,76367.33,3.44,-0.90034,0.00036,5.13684]
[1779476671609,16.69,76372.78,3.44,-0.89847,0.00036,5.20395]
[1779476676648,16.7,76377.14,3.44,-0.89681,0.00037,5.26602]
[1779476681681,16.7,76376.99,3.44,-0.89679,0.00037,5.26667]
[1779476686714,16.71,76378.28,3.44,-0.89628,0.00037,5.28582]
[1779476687835,16.71,76369.94,3.44,-0.89929,0.00036,5.1731]
[1779476689738,16.71,76362.25,3.44,-0.90204,0.00035,5.06922]
[1779476692757,16.71,76344.8,3.44,-0.90805,0.00034,4.83699]
[1779476693769,16.71,76333.92,3.44,-0.91165,0.00033,4.69487]
[1779476694772,16.71,76323.63,3.44,-0.91499,0.00032,4.56103]
[1779476699808,16.7,76328.62,3.44,-0.91343,0.00032,4.62388]
[1779476701820,16.7,76322.21,3.44,-0.91549,0.00032,4.54071]
[1779476702827,16.7,76315.9,3.44,-0.91747,0.00031,4.46017]
[1779476703835,16.7,76307.77,3.44,-0.91997,0.0003,4.3573]
[1779476708870,16.7,76303.13,3.44,-0.92136,0.0003,4.29954]
[1779476712898,16.7,76312.61,3.44,-0.91848,0.00031,4.41879]
[1779476715918,16.7,76307.27,3.44,-0.92011,0.0003,4.35147]
[1779476720953,16.71,76305.3,3.44,-0.92067,0.0003,4.32842]
[1779476721960,16.71,76312.25,3.44,-0.91855,0.00031,4.41578]
[1779476724982,16.71,76306.64,3.44,-0.92027,0.0003,4.3449]
[1779476726999,16.71,76299.92,3.44,-0.92228,0.0003,4.26121]
[1779476732032,16.7,76303.15,3.44,-0.92149,0.0003,4.29153]
[1779476737070,16.7,76308.29,3.44,-0.91994,0.0003,4.35574]
[1779476738192,16.7,76319.81,3.44,-0.91639,0.00031,4.50148]
[1779476744124,16.7,76313.77,3.44,-0.9183,0.00031,4.42317]
[1779476747144,16.7,76319.28,3.44,-0.91661,0.00031,4.49249]
[1779476752179,16.69,76317.29,3.44,-0.91727,0.00031,4.46567]
[1779476757213,16.69,76313.02,3.44,-0.91862,0.00031,4.41027]
[1779476760237,16.69,76307.43,3.44,-0.92034,0.0003,4.33926]
[1779476765270,16.69,76306.61,3.44,-0.92055,0.0003,4.3308]
[1779476770307,16.7,76303.36,3.44,-0.92141,0.0003,4.29475]
[1779476771327,16.7,76294.89,3.44,-0.92391,0.00029,4.19008]
[1779476772320,16.71,76291.2,3.44,-0.92498,0.00029,4.14528]
[1779476773326,16.71,76285.03,3.44,-0.92673,0.00028,4.07064]
[1779476774332,16.71,76283.12,3.44,-0.92724,0.00028,4.04898]
[1779476776347,16.72,76278.32,3.44,-0.92851,0.00028,3.99425]
[1779476777355,16.75,76269.02,3.44,-0.9307,0.00027,3.89953]
[1779476778487,16.75,76278.75,3.44,-0.92801,0.00028,4.01559]
[1779476779372,16.82,76278.75,3.44,-0.92718,0.00028,4.05117]
[1779476780377,16.82,76286.85,3.44,-0.92488,0.00029,4.14921]
[1779476781384,16.85,76288.83,3.44,-0.92394,0.00029,4.18854]
[1779476782396,16.9,76284.91,3.44,-0.92446,0.00029,4.16681]
[1779476783401,16.92,76274.72,3.44,-0.92704,0.00028,4.05706]
[1779476784408,16.93,76271.96,3.44,-0.92777,0.00028,4.0256]
[1779476788560,16.94,76285.31,3.44,-0.92385,0.00029,4.19222]
[1779476790452,16.94,76285.72,3.44,-0.92367,0.00029,4.19984]
[1779476795487,16.95,76285.47,3.44,-0.92372,0.00029,4.19482]
[1779476796493,16.96,76276.06,3.44,-0.92641,0.00028,4.08135]
[1779476797501,16.96,76272.3,3.44,-0.92745,0.00028,4.03667]
[1779476798630,16.96,76282.18,3.44,-0.92465,0.00029,4.15558]
[1779476799519,16.96,76282.18,3.44,-0.92465,0.00029,4.15579]
[1779476802539,16.96,76287.32,3.44,-0.92316,0.00029,4.21856]
[1779476804554,16.96,76288.19,3.44,-0.92285,0.00029,4.23148]
[1779476807575,16.99,76276.35,3.44,-0.92591,0.00028,4.10221]
[1779476808589,16.99,76275.31,3.44,-0.92617,0.00028,4.09107]
[1779476813627,17.0,76274.82,3.44,-0.92618,0.00028,4.0908]
[1779476818656,17.02,76266.04,3.44,-0.92846,0.00027,3.99322]
[1779476820670,17.02,76279.97,3.44,-0.92449,0.00029,4.16232]
[1779476821678,17.02,76282.11,3.44,-0.92385,0.00029,4.1894]
[1779476822686,17.03,76289.02,3.44,-0.92181,0.00029,4.2746]
[1779476823692,17.03,76292.03,3.44,-0.9209,0.0003,4.31252]
[1779476828863,17.04,76291.21,3.44,-0.92102,0.0003,4.30763]
[1779476831747,17.05,76299.91,3.44,-0.91834,0.0003,4.41796]
[1779476832755,17.05,76302.23,3.44,-0.91762,0.0003,4.44763]
[1779476837790,17.05,76303.6,3.44,-0.91716,0.00031,4.46636]
[1779476840810,17.05,76308.66,3.44,-0.9156,0.00031,4.52966]
[1779476845845,17.05,76305.29,3.44,-0.91664,0.00031,4.48758]
[1779476850880,17.05,76303.71,3.44,-0.91717,0.00031,4.46581]
[1779476854910,17.04,76294.01,3.44,-0.92028,0.0003,4.33562]
[1779476855940,17.04,76280.88,3.44,-0.92412,0.00029,4.17542]
[1779476856930,17.04,76276.28,3.44,-0.92543,0.00028,4.12011]
[1779476857937,17.04,76269.55,3.44,-0.92731,0.00028,4.03996]
[1779476859074,17.04,76270.02,3.44,-0.92717,0.00028,4.04596]
[1779476862977,17.07,76276.83,3.44,-0.92492,0.00028,4.14156]
[1779476865992,17.07,76271.93,3.44,-0.92629,0.00028,4.08353]
[1779476871042,17.08,76271.79,3.44,-0.9263,0.00028,4.08302]
[1779476874063,17.08,76265.89,3.44,-0.92791,0.00028,4.01404]
[1779476879226,17.08,76256.54,3.44,-0.93041,0.00027,3.90629]
[1779476881113,17.08,76252.99,3.44,-0.93133,0.00027,3.86622]
[1779476885146,17.13,76240.82,3.44,-0.93397,0.00026,3.75015]
[1779476886151,17.17,76231.57,3.44,-0.93586,0.00025,3.66638]
[1779476889310,17.21,76224.14,3.44,-0.93721,0.00025,3.6057]
[1779476892193,17.22,76219.53,3.44,-0.93827,0.00024,3.55792]
[1779476897227,17.23,76225.23,3.44,-0.93677,0.00025,3.62562]
[1779476899382,17.23,76201.4,3.44,-0.94239,0.00023,3.36979]
[1779476900249,17.28,76201.37,3.44,-0.94186,0.00023,3.39413]
[1779476901257,17.33,76209.26,3.44,-0.93951,0.00024,3.50131]
[1779476902264,17.38,76215.28,3.44,-0.9376,0.00024,3.58793]
[1779476907298,17.58,76221.38,3.44,-0.93386,0.00025,3.75393]
[1779476908306,17.62,76216.06,3.44,-0.93476,0.00025,3.71415]
[1779476909454,17.62,76202.55,3.44,-0.93801,0.00024,3.56864]
[1779476911328,17.62,76211.58,3.44,-0.93593,0.00024,3.65997]
[1779476916361,17.77,76215.65,3.44,-0.93327,0.00025,3.77722]
[1779476921396,17.95,76208.54,3.44,-0.93315,0.00025,3.78237]
[1779476922407,17.95,76202.24,3.44,-0.93468,0.00024,3.71482]
[1779476924418,17.95,76214.19,3.44,-0.93167,0.00025,3.84695]
[1779476925425,17.95,76221.27,3.44,-0.92987,0.00026,3.9254]
[1779476930460,17.96,76218.23,3.44,-0.93061,0.00025,3.89329]
[1779476932477,17.96,76209.25,3.44,-0.93284,0.00025,3.79563]
[1779476933482,17.96,76201.07,3.44,-0.93484,0.00024,3.70774]
[1779476937509,17.97,76206.19,3.44,-0.93353,0.00025,3.76552]
[1779476942544,17.97,76207.86,3.44,-0.93305,0.00025,3.78669]
[1779476943552,17.97,76200.79,3.44,-0.93477,0.00024,3.71084]
[1779476944558,17.97,76185.52,3.44,-0.93837,0.00023,3.54945]
[1779476945567,17.98,76171.19,3.44,-0.94161,0.00022,3.40207]
[1779476946575,17.98,76171.72,3.44,-0.94146,0.00022,3.40862]
[1779476948588,17.99,76165.1,3.44,-0.94285,0.00022,3.34476]
[1779476951609,18.13,76176.94,3.44,-0.9387,0.00023,3.53428]
[1779476952618,18.18,76177.9,3.44,-0.93803,0.00023,3.56433]
[1779476953623,18.22,76185.42,3.44,-0.93584,0.00024,3.66248]
[1779476954630,18.26,76183.7,3.44,-0.93584,0.00024,3.66224]
[1779476956644,18.33,76179.13,3.44,-0.93611,0.00023,3.65015]
[1779476957652,18.34,76163.85,3.44,-0.93957,0.00022,3.49439]
[1779476958657,18.34,76161.12,3.44,-0.94013,0.00022,3.46869]
[1779476962686,18.35,76166.6,3.44,-0.93883,0.00023,3.5281]
[1779476967728,18.36,76169.69,3.44,-0.93803,0.00023,3.564]
[1779476972766,18.52,76162.76,3.44,-0.93807,0.00023,3.55964]
[1779476973771,18.52,76153.71,3.44,-0.94005,0.00022,3.46994]
[1779476974779,18.57,76162.27,3.44,-0.93769,0.00023,3.57645]
[1779476975785,18.61,76161.21,3.44,-0.93753,0.00023,3.58371]
[1779476978806,18.72,76171.36,3.44,-0.93403,0.00024,3.73936]
[1779476979814,18.75,76176.24,3.44,-0.93253,0.00024,3.80522]
[1779476980820,18.76,76167.77,3.44,-0.9345,0.00023,3.71865]
[1779476981827,18.76,76162.41,3.44,-0.93571,0.00023,3.66502]
[1779476983842,18.76,76174.3,3.44,-0.9329,0.00024,3.78879]
[1779476984849,18.76,76174.54,3.44,-0.93284,0.00024,3.79161]
[1779476986863,18.76,76168.24,3.44,-0.93431,0.00023,3.72692]
[1779476990044,18.77,76181.33,3.44,-0.93117,0.00024,3.86467]
[1779476991901,18.77,76187.69,3.44,-0.92955,0.00025,3.93477]
[1779476992906,18.77,76178.4,3.44,-0.93181,0.00024,3.83674]
[1779476993912,18.77,76175.24,3.44,-0.93256,0.00024,3.80392]
[1779476996933,18.77,76169.71,3.44,-0.93386,0.00023,3.74667]
[1779477001972,18.78,76169.79,3.44,-0.93381,0.00023,3.74877]
[1779477004006,18.78,76150.12,3.44,-0.93827,0.00022,3.5501]
[1779477005012,18.78,76149.94,3.44,-0.93829,0.00022,3.54897]
[1779477007019,18.78,76165.91,3.44,-0.93464,0.00023,3.71242]
[1779477008045,18.79,76160.37,3.44,-0.93591,0.00023,3.65608]
[1779477009052,18.79,76157.27,3.44,-0.9366,0.00023,3.62505]
[1779477010195,18.79,76149.84,3.44,-0.93826,0.00022,3.55062]
[1779477011066,18.79,76149.84,3.44,-0.93824,0.00022,3.5513]
[1779477014088,18.79,76155.85,3.44,-0.93685,0.00023,3.61399]
[1779477015096,18.8,76158.28,3.44,-0.93628,0.00023,3.63926]
[1779477016102,18.8,76166.44,3.44,-0.93439,0.00023,3.72337]
[1779477017110,18.8,76173.75,3.44,-0.93263,0.00024,3.80067]
[1779477018118,18.8,76173.73,3.44,-0.9326,0.00024,3.8019]
[1779477019124,18.81,76179.15,3.44,-0.93127,0.00024,3.86004]
[1779477020267,18.81,76183.55,3.44,-0.93017,0.00024,3.90775]
[1779477023152,18.82,76196.51,3.44,-0.92686,0.00025,4.04982]
[1779477024159,18.82,76196.23,3.44,-0.92691,0.00025,4.04785]
[1779477026175,18.82,76204.33,3.44,-0.92479,0.00026,4.13759]
[1779477027183,18.83,76197.4,3.44,-0.92654,0.00025,4.06337]
[1779477028188,18.83,76195.83,3.44,-0.92692,0.00025,4.04746]
[1779477030340,18.83,76191.93,3.44,-0.92785,0.00025,4.00759]
[1779477034232,18.84,76198.84,3.44,-0.92616,0.00025,4.07705]
[1779477035239,18.84,76199.42,3.44,-0.92599,0.00026,4.08432]
[1779477039267,18.85,76189.72,3.44,-0.92836,0.00025,3.98308]
[1779477040418,18.85,76177.74,3.44,-0.93127,0.00024,3.85764]
[1779477042288,18.85,76176.19,3.44,-0.93163,0.00024,3.84189]
[1779477045313,18.85,76182.36,3.44,-0.93013,0.00024,3.90714]
[1779477048331,18.86,76186.88,3.44,-0.92893,0.00025,3.95881]
[1779477052360,18.87,76194.0,3.44,-0.92705,0.00025,4.03931]
[1779477057393,18.88,76195.11,3.44,-0.92664,0.00025,4.05663]
[1779477062430,18.9,76191.09,3.44,-0.92752,0.00025,4.01905]
[1779477063438,18.9,76197.5,3.44,-0.92588,0.00025,4.0889]
[1779477064443,18.9,76207.11,3.44,-0.92338,0.00026,4.1941]
[1779477069480,18.91,76203.64,3.44,-0.92418,0.00026,4.16063]
[1779477072501,18.91,76211.01,3.44,-0.92219,0.00026,4.24372]
[1779477074515,18.92,76216.74,3.44,-0.92063,0.00027,4.30827]
[1779477079550,18.93,76212.24,3.44,-0.92175,0.00026,4.26197]
[1779477080703,18.93,76218.9,3.44,-0.91995,0.00027,4.33626]
[1779477082571,18.93,76222.45,3.44,-0.91896,0.00027,4.37699]
[1779477087606,18.94,76223.46,3.44,-0.91861,0.00027,4.39112]
[1779477089620,18.94,76217.63,3.44,-0.92016,0.00027,4.32761]
[1779477092642,18.94,76224.91,3.44,-0.91828,0.00027,4.40206]
[1779477096670,18.95,76230.26,3.44,-0.91675,0.00028,4.46404]
[1779477101706,18.95,76227.04,3.44,-0.91758,0.00028,4.43036]
[1779477102714,18.95,76220.35,3.44,-0.91939,0.00027,4.35624]
[1779477103721,18.96,76220.96,3.44,-0.91921,0.00027,4.36364]
[1779477108756,18.96,76227.13,3.44,-0.91745,0.00028,4.4355]
[1779477113791,18.97,76228.95,3.44,-0.91686,0.00028,4.45944]
[1779477118825,18.98,76229.29,3.44,-0.91665,0.00028,4.4681]
[1779477123861,18.99,76226.3,3.44,-0.91735,0.00028,4.43968]
[1779477124868,18.99,76219.31,3.44,-0.91923,0.00027,4.36287]
[1779477125874,19.0,76218.21,3.44,-0.91951,0.00027,4.35124]
[1779477130911,18.99,76217.57,3.44,-0.91972,0.00027,4.34264]
[1779477135946,18.99,76213.84,3.44,-0.92079,0.00027,4.29888]
[1779477136952,18.99,76207.19,3.44,-0.92256,0.00026,4.22543]
[1779477137961,18.98,76207.85,3.44,-0.92239,0.00026,4.23226]
[1779477142995,18.98,76207.83,3.44,-0.92245,0.00026,4.22997]
[1779477145011,18.98,76204.69,3.44,-0.92329,0.00026,4.19503]
[1779477147023,18.98,76198.77,3.44,-0.92483,0.00026,4.13026]
[1779477149037,18.98,76205.66,3.44,-0.92306,0.00026,4.20462]
[1779477150055,18.98,76209.93,3.44,-0.92194,0.00026,4.25097]
[1779477155087,18.97,76212.74,3.44,-0.92138,0.00027,4.27152]
[1779477160116,18.97,76211.7,3.44,-0.92171,0.00026,4.25813]
[1779477165151,18.96,76212.1,3.44,-0.92165,0.00027,4.26059]
[1779477170185,18.96,76211.71,3.44,-0.9218,0.00026,4.25426]
[1779477175221,18.95,76214.63,3.44,-0.92107,0.00027,4.28429]
[1779477179249,18.95,76227.33,3.44,-0.91768,0.00028,4.42346]
[1779477180257,18.95,76225.61,3.44,-0.91817,0.00027,4.40357]
[1779477181419,18.95,76202.39,3.44,-0.92436,0.00026,4.14725]
[1779477182270,18.95,76202.39,3.44,-0.92437,0.00026,4.14684]
[1779477183276,18.94,76201.22,3.44,-0.92468,0.00026,4.13391]
[1779477188315,18.94,76198.21,3.44,-0.92548,0.00026,4.10035]
[1779477190331,18.94,76191.79,3.44,-0.92711,0.00025,4.03123]
[1779477191488,18.94,76199.41,3.44,-0.92518,0.00026,4.11291]
[1779477194360,18.94,76205.99,3.44,-0.92349,0.00026,4.18384]
[1779477195368,18.94,76211.96,3.44,-0.92193,0.00026,4.24883]
[1779477196373,18.94,76211.14,3.44,-0.92216,0.00026,4.23941]
[1779477201558,18.93,76216.32,3.44,-0.92084,0.00027,4.29385]
[1779477203423,18.93,76203.16,3.44,-0.92432,0.00026,4.14917]
[1779477204431,18.93,76187.23,3.44,-0.92836,0.00025,3.97774]
[1779477205438,18.93,76182.02,3.44,-0.92965,0.00024,3.92251]
[1779477207452,18.93,76178.88,3.44,-0.93042,0.00024,3.88946]
[1779477209466,18.93,76173.0,3.44,-0.93186,0.00024,3.82688]
[1779477210472,18.93,76168.66,3.44,-0.9329,0.00024,3.7814]
[1779477211631,18.93,76183.72,3.44,-0.92941,0.00025,3.93033]
[1779477212494,18.93,76183.78,3.44,-0.92939,0.00025,3.93094]
[1779477217524,18.93,76185.56,3.44,-0.92896,0.00025,3.94954]
[1779477222558,18.92,76187.16,3.44,-0.9286,0.00025,3.96507]
[1779477225579,18.92,76180.21,3.44,-0.93035,0.00024,3.88988]
[1779477227594,18.92,76166.36,3.44,-0.93367,0.00023,3.74506]
[1779477230618,18.92,76159.9,3.44,-0.93519,0.00023,3.67821]
[1779477231773,18.92,76152.89,3.44,-0.93679,0.00023,3.60702]
[1779477233639,18.91,76152.15,3.44,-0.93696,0.00023,3.59937]
[1779477238674,18.91,76153.2,3.44,-0.93673,0.00023,3.60945]
[1779477243749,18.91,76151.14,3.44,-0.93721,0.00022,3.58819]
[1779477245739,18.91,76141.21,3.44,-0.93941,0.00022,3.48927]
[1779477250774,18.91,76139.31,3.44,-0.93981,0.00022,3.47112]
[1779477255808,18.91,76150.16,3.44,-0.93741,0.00022,3.57942]
[1779477256816,18.91,76157.17,3.44,-0.93582,0.00023,3.64999]
[1779477262016,18.91,76169.17,3.44,-0.93306,0.00024,3.77193]
[1779477267892,18.91,76164.57,3.44,-0.93418,0.00023,3.72293]
[1779477272927,18.91,76166.91,3.44,-0.93378,0.00023,3.73771]
[1779477277962,18.9,76165.5,3.44,-0.93414,0.00023,3.72188]
[1779477280986,18.9,76173.85,3.44,-0.9322,0.00024,3.80727]
[1779477282156,18.9,76177.6,3.44,-0.93131,0.00024,3.84598]
[1779477286021,18.9,76180.21,3.44,-0.93072,0.00024,3.87154]
[1779477289041,18.89,76173.76,3.44,-0.9323,0.00024,3.80279]
[1779477290050,18.89,76170.77,3.44,-0.93302,0.00024,3.77142]
[1779477295085,18.89,76174.09,3.44,-0.93227,0.00024,3.80416]
[1779477300126,18.88,76172.63,3.44,-0.93266,0.00024,3.78722]
[1779477304148,18.88,76178.59,3.44,-0.93126,0.00024,3.84802]
[1779477305157,18.88,76181.0,3.44,-0.93069,0.00024,3.87285]
[1779477307174,18.88,76175.37,3.44,-0.93206,0.00024,3.81302]
[1779477308180,18.88,76177.0,3.44,-0.93168,0.00024,3.82963]
[1779477313217,18.87,76176.95,3.44,-0.93174,0.00024,3.82703]
[1779477318253,18.87,76174.85,3.44,-0.93229,0.00024,3.80322]
[1779477319258,18.87,76181.46,3.44,-0.93071,0.00024,3.87198]
[1779477320265,18.87,76191.36,3.44,-0.92828,0.00025,3.97631]
[1779477321272,18.87,76194.08,3.44,-0.92759,0.00025,4.00586]
[1779477323287,18.87,76197.92,3.44,-0.92665,0.00025,4.04571]
[1779477325305,18.87,76203.23,3.44,-0.92525,0.00026,4.105]
[1779477328325,18.87,76208.94,3.44,-0.92377,0.00026,4.16679]
[1779477330339,18.87,76216.45,3.44,-0.92178,0.00027,4.24985]
[1779477332510,18.87,76224.14,3.44,-0.91984,0.00027,4.32709]
[1779477338398,18.87,76226.71,3.44,-0.91911,0.00027,4.35671]
[1779477340411,18.88,76233.55,3.44,-0.91719,0.00028,4.43472]
[1779477342580,18.88,76236.9,3.44,-0.91623,0.00028,4.47355]
[1779477348472,18.88,76241.43,3.44,-0.91489,0.00028,4.52744]
[1779477353507,18.89,76240.61,3.44,-0.91508,0.00028,4.51993]
[1779477358550,18.89,76250.19,3.44,-0.91229,0.00029,4.631]
[1779477359556,18.89,76251.8,3.44,-0.91182,0.00029,4.64966]
[1779477361570,18.89,76258.56,3.44,-0.90983,0.0003,4.72793]
[1779477366613,18.89,76255.66,3.44,-0.91068,0.00029,4.69448]
[1779477370635,18.89,76245.91,3.44,-0.91352,0.00029,4.58247]
[1779477371645,18.89,76245.03,3.44,-0.91376,0.00029,4.57272]
[1779477372798,18.89,76239.84,3.44,-0.91523,0.00028,4.51378]
[1779477377683,18.9,76247.55,3.44,-0.91301,0.00029,4.60265]
[1779477380708,18.9,76257.21,3.44,-0.91019,0.0003,4.71387]
[1779477385746,18.9,76242.95,3.44,-0.91433,0.00028,4.54987]
[1779477386756,18.9,76231.26,3.44,-0.91761,0.00028,4.41775]
[1779477387760,18.89,76221.67,3.44,-0.92027,0.00027,4.30914]
[1779477391789,18.9,76214.99,3.44,-0.92216,0.00027,4.22832]
[1779477392946,18.9,76197.39,3.44,-0.92672,0.00025,4.03723]
[1779477398838,18.89,76196.04,3.44,-0.92712,0.00025,4.02062]
[1779477399846,18.89,76190.14,3.44,-0.92861,0.00025,3.95692]
[1779477403017,18.88,76182.18,3.44,-0.93062,0.00024,3.87083]
[1779477404884,18.88,76175.96,3.44,-0.93214,0.00024,3.80471]
[1779477407904,18.88,76169.84,3.44,-0.93362,0.00024,3.74005]
[1779477411933,18.88,76176.68,3.44,-0.93204,0.00024,3.80931]
[1779477416971,18.88,76178.23,3.44,-0.93163,0.00024,3.82675]
[1779477417979,18.88,76184.74,3.44,-0.93005,0.00024,3.8951]
[1779477423158,18.88,76188.89,3.44,-0.92907,0.00025,3.93734]
[1779477428061,18.87,76193.58,3.44,-0.92797,0.00025,3.98431]
[1779477433230,18.87,76194.04,3.44,-0.92786,0.00025,3.98886]
[1779477439137,18.87,76191.49,3.44,-0.92846,0.00025,3.96349]
[1779477440144,18.87,76192.49,3.44,-0.92821,0.00025,3.97415]
[1779477445178,18.87,76196.37,3.44,-0.92722,0.00025,4.01643]
[1779477450214,18.87,76199.79,3.44,-0.92636,0.00025,4.05278]
[1779477455249,18.87,76193.43,3.44,-0.92809,0.00025,3.97687]
[1779477456254,18.87,76190.23,3.44,-0.9289,0.00025,3.94219]
[1779477461292,18.87,76197.04,3.44,-0.92726,0.00025,4.01195]
[1779477463304,18.87,76207.22,3.44,-0.92462,0.00026,4.12337]
[1779477464311,18.87,76212.62,3.44,-0.92319,0.00026,4.1832]
[1779477465318,18.87,76211.83,3.44,-0.92337,0.00026,4.17535]
[1779477470354,18.88,76217.54,3.44,-0.92182,0.00027,4.23983]
[1779477473375,18.88,76224.74,3.44,-0.91983,0.00027,4.32177]
[1779477474382,18.88,76231.88,3.44,-0.91786,0.00028,4.4022]
[1779477475389,18.88,76237.75,3.44,-0.9162,0.00028,4.46895]
[1779477476396,18.89,76225.98,3.44,-0.91945,0.00027,4.3373]
[1779477477403,18.89,76221.09,3.44,-0.92076,0.00027,4.28367]
[1779477481431,18.89,76226.11,3.44,-0.91932,0.00027,4.34245]
[1779477483583,18.9,76230.35,3.44,-0.91813,0.00028,4.39111]
[1779477489493,18.9,76230.67,3.44,-0.91795,0.00028,4.39821]
[1779477494522,18.91,76228.32,3.44,-0.91852,0.00027,4.37507]
[1779477498552,18.92,76222.57,3.44,-0.92003,0.00027,4.31361]
[1779477503732,18.92,76210.43,3.44,-0.92318,0.00026,4.18335]
[1779477505601,18.93,76206.07,3.44,-0.9243,0.00026,4.13642]
[1779477508622,18.93,76215.3,3.44,-0.92181,0.00027,4.24028]
[1779477510641,18.94,76217.32,3.44,-0.92123,0.00027,4.26422]
[1779477511642,18.94,76222.61,3.44,-0.91992,0.00027,4.31511]
[1779477512649,18.94,76225.41,3.44,-0.91914,0.00027,4.34697]
[1779477513802,18.94,76232.07,3.44,-0.91727,0.00028,4.42273]
[1779477515670,18.94,76239.2,3.44,-0.91526,0.00028,4.50368]
[1779477516685,18.95,76240.97,3.44,-0.91475,0.00028,4.52421]
[1779477517685,18.95,76254.01,3.44,-0.91098,0.00029,4.67366]
[1779477518691,18.95,76259.16,3.44,-0.90945,0.0003,4.73332]
[1779477519699,18.95,76262.73,3.44,-0.90839,0.0003,4.77485]
[1779477523873,18.95,76262.18,3.44,-0.9085,0.0003,4.7703]
[1779477526748,18.95,76252.47,3.44,-0.91137,0.00029,4.6582]
[1779477528779,18.95,76250.31,3.44,-0.91199,0.00029,4.63372]
[1779477533945,18.95,76259.14,3.44,-0.90938,0.0003,4.73609]
[1779477539855,18.95,76258.91,3.44,-0.90946,0.0003,4.73316]
[1779477544890,18.95,76257.84,3.44,-0.90978,0.0003,4.72053]
[1779477549927,18.95,76255.24,3.44,-0.91056,0.00029,4.69021]
[1779477554960,18.95,76257.02,3.44,-0.91004,0.0003,4.71036]
[1779477559995,18.95,76257.5,3.44,-0.90991,0.0003,4.71537]
[1779477564155,18.95,76263.25,3.44,-0.90822,0.0003,4.78135]
[1779477570069,18.94,76264.25,3.44,-0.90796,0.0003,4.7916]
[1779477576110,18.94,76268.1,3.44,-0.90698,0.0003,4.82616]
[1779477578124,18.94,76276.54,3.44,-0.90442,0.00031,4.92446]
[1779477583160,18.93,76279.55,3.44,-0.90354,0.00031,4.95782]
[1779477588194,18.93,76278.69,3.44,-0.90387,0.00031,4.94551]
[1779477592223,18.93,76273.61,3.44,-0.90547,0.00031,4.88413]
[1779477597258,18.92,76275.24,3.44,-0.90502,0.00031,4.90145]
[1779477602326,18.92,76279.85,3.44,-0.90364,0.00031,4.95405]
[1779477603303,18.92,76273.35,3.44,-0.90566,0.00031,4.87701]
[1779477604442,18.92,76266.3,3.44,-0.90781,0.0003,4.79417]
[1779477606327,18.92,76266.68,3.44,-0.90771,0.0003,4.79819]
[1779477611362,18.91,76269.97,3.44,-0.90674,0.0003,4.83566]
[1779477614512,18.91,76259.57,3.44,-0.90987,0.0003,4.714]
[1779477615396,18.91,76259.7,3.44,-0.90984,0.0003,4.71545]
[1779477620429,18.91,76256.38,3.44,-0.91085,0.00029,4.67586]
[1779477625466,18.91,76251.03,3.44,-0.91241,0.00029,4.61445]
[1779477630497,18.91,76249.52,3.44,-0.91284,0.00029,4.59746]
[1779477632513,18.91,76244.26,3.44,-0.91449,0.00029,4.52897]
[1779477634527,18.91,76253.63,3.44,-0.91177,0.00029,4.63642]
[1779477635535,18.91,76257.97,3.44,-0.9105,0.0003,4.68645]
[1779477640569,18.91,76252.63,3.44,-0.91207,0.00029,4.62474]
[1779477644726,18.91,76258.48,3.44,-0.91036,0.0003,4.69203]
[1779477647619,18.91,76264.46,3.44,-0.90859,0.0003,4.76098]
[1779477651646,18.91,76267.84,3.44,-0.9076,0.0003,4.7994]
[1779477654796,18.91,76273.5,3.44,-0.9059,0.00031,4.86478]
[1779477660709,18.9,76272.81,3.44,-0.90613,0.00031,4.85584]
[1779477665745,18.91,76273.67,3.44,-0.90583,0.00031,4.86716]
[1779477670779,18.91,76274.68,3.44,-0.90549,0.00031,4.88023]
[1779477674942,18.91,76266.78,3.44,-0.90788,0.0003,4.78838]
[1779477678835,18.91,76272.04,3.44,-0.90627,0.00031,4.85037]
[1779477682865,18.91,76280.02,3.44,-0.90385,0.00031,4.94305]
[1779477683870,18.91,76286.13,3.44,-0.90193,0.00032,5.01565]
[1779477685017,18.91,76284.33,3.44,-0.90249,0.00031,4.99431]
[1779477688906,18.91,76290.17,3.44,-0.90064,0.00032,5.06419]
[1779477691926,18.91,76290.31,3.44,-0.90074,0.00032,5.05698]
[1779477696961,18.91,76290.84,3.44,-0.90057,0.00032,5.06344]
[1779477700990,18.91,76278.25,3.44,-0.90453,0.00031,4.91367]
[1779477701996,18.91,76278.1,3.44,-0.90459,0.00031,4.91157]
[1779477707033,18.9,76282.52,3.44,-0.90327,0.00031,4.96178]
[1779477712069,18.9,76287.66,3.44,-0.90168,0.00032,5.0219]
[1779477717104,18.9,76286.62,3.44,-0.90205,0.00032,5.00779]
[1779477722139,18.89,76284.53,3.44,-0.90276,0.00031,4.98098]
[1779477727176,18.89,76289.42,3.44,-0.90129,0.00032,5.03657]
[1779477732211,18.88,76288.87,3.44,-0.90152,0.00032,5.02784]
[1779477735378,18.88,76294.74,3.44,-0.89968,0.00032,5.09674]
[1779477737245,18.88,76300.51,3.44,-0.89783,0.00033,5.16556]
[1779477742281,18.88,76300.58,3.44,-0.89781,0.00033,5.16617]
[1779477745450,18.88,76295.06,3.44,-0.8996,0.00032,5.0997]
[1779477749329,18.88,76291.06,3.44,-0.90088,0.00032,5.052]
[1779477754364,18.88,76290.72,3.44,-0.90113,0.00032,5.0393]
[1779477759399,18.88,76294.48,3.44,-0.89997,0.00032,5.0827]
[1779477764435,18.87,76298.66,3.44,-0.8987,0.00032,5.12984]
[1779477769474,18.87,76297.59,3.44,-0.89909,0.00032,5.1154]
[1779477774510,18.86,76298.72,3.44,-0.89874,0.00032,5.12833]
[1779477779544,18.86,76295.16,3.44,-0.89995,0.00032,5.08339]
[1779477784579,18.85,76295.57,3.44,-0.8999,0.00032,5.08536]
[1779477789617,18.85,76297.13,3.44,-0.89947,0.00032,5.10108]
[1779477795801,18.84,76297.23,3.44,-0.89955,0.00032,5.09848]
[1779477798678,18.83,76305.71,3.44,-0.89683,0.00033,5.19892]
[1779477799686,18.83,76306.53,3.44,-0.89658,0.00033,5.20808]
[1779477804720,18.82,76307.88,3.44,-0.89625,0.00033,5.22039]
[1779477808748,18.82,76313.08,3.44,-0.89459,0.00033,5.28092]
[1779477813783,18.81,76314.95,3.44,-0.89416,0.00034,5.29317]
[1779477818818,18.81,76318.72,3.44,-0.89293,0.00034,5.33773]
[1779477823854,18.8,76321.52,3.44,-0.89204,0.00034,5.37008]
[1779477828889,18.8,76325.03,3.44,-0.89092,0.00034,5.41034]
[1779477833924,18.79,76326.86,3.44,-0.89043,0.00034,5.42772]
[1779477838959,18.77,76327.62,3.44,-0.89032,0.00035,5.43191]
[1779477841980,18.77,76319.74,3.44,-0.8931,0.00034,5.33186]
[1779477847019,18.76,76320.61,3.44,-0.89293,0.00034,5.33792]
[1779477851047,18.75,76310.23,3.44,-0.89651,0.00033,5.20741]
[1779477852056,18.75,76310.39,3.44,-0.89648,0.00033,5.20863]
[1779477857093,18.74,76305.36,3.44,-0.89823,0.00033,5.14403]
[1779477862124,18.73,76303.72,3.44,-0.89886,0.00033,5.12102]
[1779477867159,18.73,76305.71,3.44,-0.89829,0.00033,5.14195]
[1779477872196,18.72,76308.1,3.44,-0.89775,0.00033,5.15876]
[1779477877232,18.71,76304.82,3.44,-0.89893,0.00033,5.11501]
[1779477882266,18.7,76304.95,3.44,-0.89897,0.00033,5.11359]
[1779477887300,18.7,76304.29,3.44,-0.89926,0.00033,5.10263]
[1779477891332,18.69,76295.58,3.44,-0.90213,0.00032,4.9953]
[1779477894350,18.69,76289.36,3.44,-0.90414,0.00031,4.91967]
[1779477899385,18.68,76291.59,3.44,-0.90348,0.00032,4.94461]
[1779477904423,18.68,76290.18,3.44,-0.90397,0.00032,4.92597]
[1779477909459,18.68,76295.97,3.44,-0.90217,0.00032,4.99404]
[1779477910471,18.68,76297.39,3.44,-0.90174,0.00032,5.01023]
[1779477915501,18.67,76299.14,3.44,-0.90124,0.00032,5.02886]
[1779477920535,18.66,76296.51,3.44,-0.90215,0.00032,4.99469]
[1779477925571,18.66,76297.61,3.44,-0.90187,0.00032,5.00549]
[1779477926720,18.66,76304.82,3.44,-0.89955,0.00033,5.09219]
[1779477927585,18.66,76304.82,3.44,-0.89956,0.00033,5.09157]
[1779477932623,18.65,76308.49,3.44,-0.8986,0.00033,5.12389]
[1779477937657,18.64,76310.7,3.44,-0.89797,0.00033,5.14729]
[1779477941684,18.64,76296.96,3.44,-0.90251,0.00032,4.97788]
[1779477942691,18.63,76292.87,3.44,-0.90383,0.00032,4.92824]
[1779477945712,18.63,76298.44,3.44,-0.90209,0.00032,4.99398]
[1779477950747,18.63,76299.64,3.44,-0.90177,0.00032,5.00598]
[1779477955783,18.62,76295.27,3.44,-0.90323,0.00032,4.95094]
[1779477960818,18.62,76295.91,3.44,-0.90308,0.00032,4.95642]
[1779477965852,18.61,76292.26,3.44,-0.9043,0.00032,4.91053]
[1779477968873,18.61,76286.7,3.44,-0.90607,0.00031,4.84289]
[1779477969881,18.61,76278.64,3.44,-0.90857,0.00031,4.74691]
[1779477970887,18.61,76277.93,3.44,-0.90879,0.00031,4.73838]
[1779477973908,18.61,76270.48,3.44,-0.91105,0.0003,4.65046]
[1779477978943,18.61,76274.36,3.44,-0.90988,0.0003,4.69607]
[1779477983978,18.61,76275.05,3.44,-0.90967,0.0003,4.70427]
[1779477985995,18.61,76282.23,3.44,-0.90747,0.00031,4.78918]
[1779477991032,18.61,76283.82,3.44,-0.90714,0.00031,4.79889]
[1779477996072,18.61,76282.92,3.44,-0.90743,0.00031,4.78783]
[1779478001107,18.61,76282.21,3.44,-0.90765,0.00031,4.77921]
[1779478007285,18.6,76283.88,3.44,-0.90714,0.00031,4.79881]
[1779478013191,18.6,76284.89,3.44,-0.90683,0.00031,4.81057]
[1779478014198,18.6,76290.5,3.44,-0.90508,0.00031,4.87747]
[1779478015205,18.6,76289.71,3.44,-0.90533,0.00031,4.86788]
[1779478020240,18.6,76287.57,3.44,-0.90602,0.00031,4.84177]
[1779478025274,18.6,76285.62,3.44,-0.90664,0.00031,4.81791]
[1779478030309,18.6,76285.1,3.44,-0.90682,0.00031,4.81111]
[1779478035346,18.6,76283.48,3.44,-0.90734,0.00031,4.79106]
[1779478040381,18.6,76282.94,3.44,-0.90752,0.00031,4.78413]
[1779478047572,18.59,76280.72,3.44,-0.90823,0.00031,4.75685]
[1779478052468,18.59,76264.46,3.44,-0.91327,0.00029,4.55698]
[1779478053473,18.59,76256.66,3.44,-0.91554,0.00029,4.46703]
[1779478055489,18.59,76247.48,3.44,-0.91816,0.00028,4.36177]
[1779478056495,18.6,76240.04,3.44,-0.92023,0.00028,4.27806]
[1779478061531,18.6,76235.63,3.44,-0.92137,0.00027,4.23145]
[1779478066566,18.61,76233.23,3.44,-0.92194,0.00027,4.20804]
[1779478069590,18.61,76225.16,3.44,-0.92405,0.00027,4.12056]
[1779478071605,18.62,76231.63,3.44,-0.92228,0.00027,4.19387]
[1779478076641,18.63,76234.1,3.44,-0.92153,0.00027,4.22476]
[1779478081679,18.63,76240.18,3.44,-0.91978,0.00028,4.2962]
[1779478082686,18.63,76247.05,3.44,-0.91785,0.00028,4.37445]
[1779478087862,18.64,76249.96,3.44,-0.91698,0.00028,4.40935]
[1779478093766,18.64,76250.87,3.44,-0.91668,0.00029,4.42152]
[1779478098798,18.64,76248.3,3.44,-0.91737,0.00028,4.39346]
[1779478103832,18.65,76243.34,3.44,-0.91874,0.00028,4.33833]
[1779478105847,18.65,76238.83,3.44,-0.91998,0.00028,4.28806]
[1779478108004,18.65,76245.48,3.44,-0.91811,0.00028,4.36389]
[1779478113904,18.65,76244.58,3.44,-0.91847,0.00028,4.3465]
[1779478118939,18.65,76244.32,3.44,-0.91851,0.00028,4.34465]
[1779478120952,18.66,76225.38,3.44,-0.92368,0.00027,4.13316]
[1779478121969,18.66,76215.54,3.44,-0.92626,0.00026,4.02567]
[1779478122972,18.66,76215.97,3.44,-0.92613,0.00026,4.03106]
[1779478123978,18.66,76227.94,3.44,-0.92295,0.00027,4.16344]
[1779478124985,18.66,76228.53,3.44,-0.92278,0.00027,4.17049]
[1779478130022,18.66,76229.88,3.44,-0.9224,0.00027,4.18589]
[1779478135056,18.66,76227.02,3.44,-0.92324,0.00027,4.15149]
[1779478140093,18.65,76226.28,3.44,-0.92349,0.00027,4.14097]
[1779478143152,18.65,76207.73,3.44,-0.92836,0.00025,3.93704]
[1779478144128,18.65,76191.81,3.44,-0.93235,0.00024,3.76663]
[1779478145143,18.64,76186.61,3.44,-0.93362,0.00024,3.71156]
[1779478146143,18.64,76177.82,3.44,-0.93571,0.00023,3.61996]
[1779478147149,18.64,76174.93,3.44,-0.93639,0.00023,3.58996]
[1779478150174,18.64,76168.52,3.44,-0.93788,0.00023,3.52392]
[1779478153209,18.64,76161.66,3.44,-0.93944,0.00022,3.45435]
[1779478154221,18.64,76145.25,3.44,-0.94303,0.00021,3.29215]
[1779478156233,18.64,76126.99,3.44,-0.9468,0.0002,3.11768]
[1779478157237,18.64,76113.64,3.44,-0.94944,0.00019,2.99395]
[1779478158392,18.64,76124.4,3.44,-0.9473,0.0002,3.09459]
[1779478159256,18.65,76124.4,3.44,-0.94728,0.0002,3.09525]
[1779478162271,18.65,76117.23,3.44,-0.94867,0.0002,3.03033]
[1779478165293,18.66,76128.78,3.44,-0.94631,0.0002,3.14047]
[1779478166299,18.66,76137.3,3.44,-0.94454,0.00021,3.22267]
[1779478167306,18.66,76147.67,3.44,-0.94234,0.00021,3.32325]
[1779478168469,18.66,76168.3,3.44,-0.93777,0.00023,3.52908]
[1779478170331,18.66,76173.54,3.44,-0.93653,0.00023,3.58389]
[1779478172346,18.66,76174.37,3.44,-0.93644,0.00023,3.58538]
[1779478174359,18.66,76164.0,3.44,-0.9388,0.00023,3.48058]
[1779478175364,18.66,76162.28,3.44,-0.93919,0.00022,3.46332]
[1779478180401,18.67,76156.29,3.44,-0.94052,0.00022,3.40385]
[1779478183458,18.67,76145.46,3.44,-0.94285,0.00021,3.29785]
[1779478184444,18.67,76149.19,3.44,-0.94205,0.00022,3.33463]
[1779478186461,18.67,76174.27,3.44,-0.93638,0.00023,3.58816]
[1779478187467,18.67,76182.7,3.44,-0.9344,0.00024,3.675]
[1779478188612,18.67,76181.91,3.44,-0.93458,0.00024,3.66721]
[1779478194516,18.73,76183.05,3.44,-0.93369,0.00024,3.70596]
[1779478199551,18.75,76187.03,3.44,-0.9326,0.00024,3.75316]
[1779478202577,18.75,76198.89,3.44,-0.92963,0.00025,3.88042]
[1779478203587,18.75,76196.22,3.44,-0.93027,0.00025,3.85335]
[1779478204592,18.75,76161.91,3.44,-0.93838,0.00023,3.49935]
[1779478205601,18.76,76141.14,3.44,-0.94291,0.00021,3.29514]
[1779478206613,18.76,76122.54,3.44,-0.94675,0.0002,3.11783]
[1779478207628,18.76,76107.67,3.44,-0.94966,0.00019,2.98134]
[1779478208793,18.8,76103.2,3.44,-0.95016,0.00019,2.95746]
[1779478210656,18.8,76096.56,3.44,-0.95139,0.00019,2.89862]
[1779478211667,18.8,76099.25,3.44,-0.95087,0.00019,2.92368]
[1779478212687,18.82,76087.73,3.44,-0.95281,0.00018,2.83034]
[1779478213686,18.82,76095.2,3.44,-0.95141,0.00019,2.89754]
[1779478214686,18.83,76102.79,3.44,-0.94996,0.00019,2.96671]
[1779478215709,18.83,76105.07,3.44,-0.94951,0.00019,2.98824]
[1779478216701,18.83,76115.8,3.44,-0.94738,0.0002,3.08828]
[1779478217712,18.83,76122.9,3.44,-0.94596,0.0002,3.15461]
[1779478218867,18.83,76123.85,3.44,-0.94575,0.0002,3.1641]
[1779478222749,18.84,76131.51,3.44,-0.94413,0.00021,3.2389]
[1779478223769,18.84,76124.86,3.44,-0.94549,0.0002,3.17619]
[1779478224766,18.84,76118.47,3.44,-0.94677,0.0002,3.11682]
[1779478225780,18.84,76119.51,3.44,-0.94655,0.0002,3.12717]
[1779478227787,18.84,76110.64,3.44,-0.94828,0.0002,3.04615]
[1779478228940,18.85,76089.27,3.44,-0.95231,0.00018,2.85433]
[1779478230830,18.87,76082.91,3.44,-0.95324,0.00018,2.80972]
[1779478231825,18.87,76063.92,3.44,-0.95666,0.00017,2.64024]
[1779478232840,18.9,76050.42,3.44,-0.95865,0.00016,2.54131]
[1779478233900,18.91,76026.84,3.44,-0.96233,0.00015,2.3552]
[1779478234881,18.91,75999.16,3.44,-0.96633,0.00014,2.14734]
[1779478235895,18.92,75888.87,3.44,-0.97892,9e-05,1.45006]
[1779478236925,18.92,75837.48,3.44,-0.98328,8e-05,1.18965]
[1779478237906,18.98,75818.62,3.44,-0.98442,7e-05,1.12006]
[1779478239046,19.15,75800.16,3.44,-0.98494,7e-05,1.08744]
[1779478240941,19.21,75788.36,3.44,-0.98549,7e-05,1.05295]
[1779478241946,19.21,75799.62,3.44,-0.98472,7e-05,1.10104]
[1779478242955,19.33,75808.29,3.44,-0.98357,7e-05,1.17197]
[1779478244965,19.34,75786.01,3.44,-0.9851,7e-05,1.07743]
[1779478245969,19.4,75789.03,3.44,-0.98463,7e-05,1.10613]
[1779478246975,19.41,75770.61,3.44,-0.98584,6e-05,1.03099]
[1779478247985,19.47,75779.33,3.44,-0.98501,7e-05,1.08267]
[1779478249155,19.48,75724.41,3.44,-0.98835,5e-05,0.87022]
[1779478250011,19.48,75724.41,3.44,-0.98833,5e-05,0.87126]
[1779478251028,19.48,75699.51,3.44,-0.98962,5e-05,0.78709]
[1779478253033,19.49,75747.92,3.44,-0.98693,6e-05,0.96144]
[1779478254040,19.5,75724.96,3.44,-0.98824,6e-05,0.87722]
[1779478255055,19.5,75742.04,3.44,-0.98725,6e-05,0.94115]
[1779478256059,19.5,75736.97,3.44,-0.98755,6e-05,0.92213]
[1779478257069,19.51,75706.84,3.44,-0.98917,5e-05,0.81637]
[1779478258080,19.51,75688.61,3.44,-0.99006,5e-05,0.7577]
[1779478259258,19.52,75658.67,3.44,-0.99138,4e-05,0.66829]
[1779478260100,19.56,75658.42,3.44,-0.99126,4e-05,0.67658]
[1779478261128,19.57,75645.69,3.44,-0.99176,4e-05,0.64241]
[1779478262144,19.57,75653.68,3.44,-0.99143,4e-05,0.66482]
[1779478263130,19.58,75681.68,3.44,-0.99018,5e-05,0.74944]
[1779478264146,19.58,75723.36,3.44,-0.98803,6e-05,0.89084]
[1779478265147,19.58,75745.75,3.44,-0.98673,6e-05,0.97454]
[1779478266162,19.59,75749.98,3.44,-0.98643,6e-05,0.99322]
[1779478267168,19.6,75785.29,3.44,-0.98405,7e-05,1.14236]
[1779478268179,19.6,75809.28,3.44,-0.98223,8e-05,1.25275]
[1779478269181,19.66,75821.95,3.44,-0.98093,8e-05,1.33086]
[1779478272217,19.67,75816.3,3.44,-0.98135,8e-05,1.306]
[1779478273226,19.68,75825.19,3.44,-0.98059,8e-05,1.35102]
[1779478274247,19.8,75822.15,3.44,-0.98026,8e-05,1.37084]
[1779478275244,19.86,75811.48,3.44,-0.98085,8e-05,1.33546]
[1779478276256,19.86,75818.48,3.44,-0.98027,8e-05,1.37]
[1779478277261,19.97,75824.25,3.44,-0.97917,9e-05,1.43439]
[1779478278269,20.03,75815.27,3.44,-0.97965,9e-05,1.40638]
[1779478279281,20.09,75795.86,3.44,-0.98097,8e-05,1.32807]
[1779478280296,20.14,75779.89,3.44,-0.98201,8e-05,1.26588]
[1779478282334,20.2,75772.91,3.44,-0.98227,8e-05,1.2502]
[1779478283352,20.2,75764.87,3.44,-0.98287,7e-05,1.2139]
[1779478284327,20.26,75764.67,3.44,-0.98262,7e-05,1.22909]
[1779478285341,20.26,75759.48,3.44,-0.983,7e-05,1.20594]
[1779478287409,20.38,75764.5,3.44,-0.98209,8e-05,1.26069]
[1779478289400,20.38,75733.03,3.44,-0.98434,7e-05,1.12347]
[1779478290441,20.48,75712.07,3.44,-0.98528,6e-05,1.06494]
[1779478291415,20.58,75708.83,3.44,-0.98517,6e-05,1.07134]
[1779478292441,20.64,75691.9,3.44,-0.98599,6e-05,1.01982]
[1779478293437,20.7,75702.75,3.44,-0.98508,6e-05,1.07648]
[1779478294444,20.7,75723.27,3.44,-0.98372,7e-05,1.16041]
[1779478296462,20.88,75713.92,3.44,-0.98362,7e-05,1.16681]
[1779478297486,20.93,75704.4,3.44,-0.98401,7e-05,1.14235]
[1779478298487,20.99,75710.6,3.44,-0.98334,7e-05,1.18327]
[1779478299498,21.05,75719.28,3.44,-0.98248,7e-05,1.23582]
[1779478300508,21.05,75732.22,3.44,-0.98153,8e-05,1.29308]
[1779478301512,21.17,75750.54,3.44,-0.97954,8e-05,1.4107]
[1779478304540,21.29,75742.83,3.44,-0.9796,8e-05,1.40704]
[1779478305546,21.41,75758.79,3.44,-0.97768,9e-05,1.51841]
[1779478306552,21.47,75769.85,3.44,-0.9764,9e-05,1.5919]
[1779478308567,21.59,75763.11,3.44,-0.97639,9e-05,1.59189]
[1779478309751,21.65,75748.41,3.44,-0.97739,9e-05,1.53459]
[1779478310581,21.71,75748.41,3.44,-0.9771,9e-05,1.55157]
[1779478312599,21.83,75739.19,3.44,-0.97731,9e-05,1.53943]
[1779478313608,21.89,75732.6,3.44,-0.97758,9e-05,1.52369]
[1779478314612,21.94,75737.83,3.44,-0.97683,9e-05,1.56641]
[1779478315617,22.0,75731.27,3.44,-0.97711,9e-05,1.55063]
[1779478317634,22.12,75716.52,3.44,-0.97778,8e-05,1.51177]
[1779478322692,22.42,75727.93,3.44,-0.97531,9e-05,1.65201]
[1779478324712,22.54,75722.53,3.44,-0.9752,9e-05,1.65846]
[1779478325721,22.6,75736.03,3.44,-0.97364,9e-05,1.74536]
[1779478328734,22.78,75747.65,3.44,-0.97156,0.0001,1.86014]
[1779478329908,22.84,75745.62,3.44,-0.97144,0.0001,1.8667]
[1779478330750,22.89,75745.62,3.44,-0.97111,0.0001,1.88437]
[1779478331759,22.95,75740.52,3.44,-0.9713,0.0001,1.8741]
[1779478333773,23.02,75751.32,3.44,-0.96984,0.0001,1.95278]
[1779478335784,23.03,75756.7,3.44,-0.96922,0.00011,1.98628]
[1779478339983,23.05,75785.9,3.44,-0.96589,0.00011,2.16298]
[1779478343852,23.07,75786.43,3.44,-0.96573,0.00012,2.17146]
[1779478345854,23.07,75768.18,3.44,-0.96772,0.00011,2.06617]
[1779478347869,23.08,75778.89,3.44,-0.96648,0.00011,2.13195]
[1779478352909,23.11,75781.83,3.44,-0.9661,0.00011,2.15012]
[1779478354968,23.11,75800.04,3.44,-0.96395,0.00012,2.26226]
[1779478355968,23.16,75811.35,3.44,-0.96228,0.00012,2.34787]
[1779478356975,23.16,75812.45,3.44,-0.96212,0.00012,2.3559]
[1779478357984,23.16,75806.8,3.44,-0.9628,0.00012,2.32121]
[1779478358990,23.17,75808.36,3.44,-0.96259,0.00012,2.33212]
[1779478360133,23.17,75816.4,3.44,-0.96157,0.00013,2.38427]
[1779478362012,23.17,75823.23,3.44,-0.96066,0.00013,2.43026]
[1779478363020,23.18,75823.5,3.44,-0.96061,0.00013,2.43291]
[1779478364050,23.18,75815.8,3.44,-0.96157,0.00013,2.3842]
[1779478365046,23.18,75809.66,3.44,-0.96231,0.00012,2.34609]
[1779478366045,23.19,75815.57,3.44,-0.96156,0.00013,2.38472]
[1779478367052,23.19,75817.74,3.44,-0.96126,0.00013,2.39959]
[1779478369071,23.2,75830.49,3.44,-0.95958,0.00013,2.48428]
[1779478370099,23.2,75831.39,3.44,-0.95945,0.00013,2.49101]
[1779478372093,23.2,75825.75,3.44,-0.96015,0.00013,2.45567]
[1779478376122,23.21,75834.67,3.44,-0.95892,0.00013,2.51767]
[1779478378134,23.22,75840.45,3.44,-0.95811,0.00013,2.5577]
[1779478380296,23.22,75845.73,3.44,-0.95737,0.00014,2.59464]
[1779478385187,23.23,75865.23,3.44,-0.95458,0.00014,2.73138]
[1779478386194,23.23,75878.86,3.44,-0.95256,0.00015,2.82882]
[1779478387207,23.23,75884.12,3.44,-0.95177,0.00015,2.86687]
[1779478388212,23.23,75893.51,3.44,-0.95033,0.00015,2.9353]
[1779478389214,23.23,75899.04,3.44,-0.94947,0.00016,2.97593]
[1779478390370,23.24,75904.69,3.44,-0.94856,0.00016,3.01861]
[1779478392254,23.24,75899.2,3.44,-0.94943,0.00016,2.97792]
[1779478393256,23.24,75889.23,3.44,-0.95097,0.00015,2.90496]
[1779478394264,23.24,75879.26,3.44,-0.95247,0.00015,2.83326]
[1779478395270,23.25,75877.29,3.44,-0.9527,0.00015,2.82211]
[1779478396276,23.26,75867.19,3.44,-0.95412,0.00014,2.75373]
[1779478397284,23.26,75864.62,3.44,-0.95448,0.00014,2.73615]
[1779478399298,23.26,75857.94,3.44,-0.95541,0.00014,2.6906]
[1779478400446,23.26,75857.11,3.44,-0.95552,0.00014,2.68538]
[1779478404369,23.27,75853.53,3.44,-0.95598,0.00014,2.66286]
[1779478409385,23.28,75849.9,3.44,-0.95643,0.00014,2.64083]
[1779478413412,23.28,75839.49,3.44,-0.95791,0.00014,2.56593]
[1779478414420,23.28,75836.85,3.44,-0.95825,0.00013,2.54899]
[1779478416434,23.29,75842.05,3.44,-0.95752,0.00014,2.58523]
[1779478421468,23.3,75842.47,3.44,-0.95739,0.00014,2.5915]
[1779478426504,23.31,75843.43,3.44,-0.9572,0.00014,2.60119]
[1779478430663,23.32,75817.84,3.44,-0.96053,0.00013,2.43486]
[1779478431555,23.32,75817.84,3.44,-0.9605,0.00013,2.43657]
[1779478432556,23.32,75807.75,3.44,-0.96177,0.00012,2.37201]
[1779478433562,23.33,75797.34,3.44,-0.96303,0.00012,2.30761]
[1779478434573,23.33,75793.62,3.44,-0.96346,0.00012,2.28563]
[1779478436583,23.34,75800.54,3.44,-0.96258,0.00012,2.33089]
[1779478437590,23.34,75807.65,3.44,-0.96168,0.00012,2.37675]
[1779478438598,23.34,75809.51,3.44,-0.96143,0.00013,2.38954]
[1779478443651,23.36,75813.38,3.44,-0.96084,0.00013,2.41898]
[1779478444640,23.36,75800.82,3.44,-0.9624,0.00012,2.34017]
[1779478445647,23.36,75797.95,3.44,-0.96273,0.00012,2.32321]
[1779478448668,23.37,75804.78,3.44,-0.96183,0.00012,2.36914]
[1779478452696,23.38,75807.92,3.44,-0.96136,0.00013,2.39277]
[1779478454709,23.39,75813.26,3.44,-0.96065,0.00013,2.42867]
[1779478457730,23.4,75824.76,3.44,-0.95911,0.00013,2.50585]
[1779478458737,23.4,75827.14,3.44,-0.95879,0.00013,2.52221]
[1779478462766,23.41,75833.69,3.44,-0.95786,0.00013,2.56838]
[1779478463775,23.41,75839.27,3.44,-0.95709,0.00014,2.60639]
[1779478464779,23.41,75838.33,3.44,-0.9572,0.00014,2.60065]
[1779478469815,23.42,75838.78,3.44,-0.95708,0.00014,2.60668]
[1779478474882,23.43,75832.24,3.44,-0.95802,0.00013,2.55854]
[1779478475883,23.43,75827.02,3.44,-0.95869,0.00013,2.52533]
[1779478476870,23.43,75804.55,3.44,-0.96158,0.00012,2.38024]
[1779478477933,23.43,75777.25,3.44,-0.96486,0.00012,2.21171]
[1779478478940,23.44,75776.99,3.44,-0.96485,0.00012,2.21208]
[1779478482968,23.45,75770.14,3.44,-0.96554,0.00011,2.17603]
[1779478483976,23.46,75777.38,3.44,-0.96469,0.00012,2.22066]
[1779478484985,23.46,75779.57,3.44,-0.96441,0.00012,2.23511]
[1779478485990,23.5,75785.55,3.44,-0.96347,0.00012,2.28348]
[1779478486996,23.5,75792.08,3.44,-0.96266,0.00012,2.32491]
[1779478488003,23.51,75789.36,3.44,-0.96297,0.00012,2.30911]
[1779478492053,23.52,75793.12,3.44,-0.96243,0.00012,2.33652]
[1779478493052,23.52,75783.32,3.44,-0.96359,0.00012,2.27706]
[1779478494061,23.53,75773.77,3.44,-0.96469,0.00012,2.22027]
[1779478495068,23.53,75778.8,3.44,-0.96408,0.00012,2.25184]
[1779478496073,23.53,75787.08,3.44,-0.96307,0.00012,2.30364]
[1779478497088,23.54,75785.43,3.44,-0.96325,0.00012,2.29455]
[1779478499094,23.58,75792.28,3.44,-0.96219,0.00012,2.34873]
[1779478501194,23.58,75782.8,3.44,-0.9633,0.00012,2.29211]
[1779478503137,23.59,75779.82,3.44,-0.96361,0.00012,2.27599]
[1779478504146,23.59,75799.78,3.44,-0.96116,0.00012,2.40105]
[1779478505167,23.59,75809.06,3.44,-0.95997,0.00013,2.46113]
[1779478506169,23.6,75806.56,3.44,-0.96027,0.00013,2.44589]
[1779478509191,23.6,75797.44,3.44,-0.96137,0.00012,2.39045]
[1779478511276,23.61,75788.48,3.44,-0.96241,0.00012,2.33723]
[1779478515238,23.65,75800.38,3.44,-0.96069,0.00013,2.42444]
[1779478519265,23.66,75794.26,3.44,-0.96139,0.00012,2.38912]
[1779478520272,23.67,75787.97,3.44,-0.96215,0.00012,2.35074]
[1779478525311,23.68,75765.9,3.44,-0.96467,0.00012,2.22106]
[1779478526314,23.68,75754.26,3.44,-0.96599,0.00011,2.15229]
[1779478527325,23.69,75741.15,3.44,-0.9674,0.00011,2.07835]
[1779478531431,23.71,75752.58,3.44,-0.96614,0.00011,2.14323]
[1779478532359,23.71,75752.58,3.44,-0.96611,0.00011,2.14446]
[1779478537393,23.73,75743.49,3.44,-0.96699,0.00011,2.09826]
[1779478539408,23.74,75736.59,3.44,-0.96769,0.00011,2.06162]
[1779478540416,23.74,75741.74,3.44,-0.96711,0.00011,2.0922]
[1779478545450,23.76,75749.91,3.44,-0.9661,0.00011,2.145]
[1779478546458,23.76,75762.4,3.44,-0.96468,0.00011,2.21885]
[1779478550486,23.76,75767.43,3.44,-0.9641,0.00012,2.24882]
[1779478551585,23.76,75775.81,3.44,-0.96311,0.00012,2.29981]
[1779478557536,23.79,75776.51,3.44,-0.96284,0.00012,2.31352]
[1779478560556,23.8,75770.2,3.44,-0.96358,0.00012,2.276]
[1779478561656,23.8,75759.43,3.44,-0.96482,0.00011,2.21184]
[1779478563586,23.8,75761.91,3.44,-0.96454,0.00012,2.22625]
[1779478567616,23.8,75766.84,3.44,-0.96396,0.00012,2.25622]
[1779478568670,23.8,75772.56,3.44,-0.96328,0.00012,2.29109]
[1779478570652,23.8,75758.8,3.44,-0.96488,0.00011,2.20846]
[1779478572668,23.8,75752.74,3.44,-0.96557,0.00011,2.1729]
[1779478577712,23.82,75755.72,3.44,-0.96513,0.00011,2.19557]
[1779478578727,23.82,75740.01,3.44,-0.96685,0.00011,2.10559]
[1779478583750,23.83,75742.32,3.44,-0.96656,0.00011,2.121]
[1779478586772,23.83,75733.82,3.44,-0.96745,0.00011,2.0742]
[1779478589793,23.84,75738.95,3.44,-0.96683,0.00011,2.10651]
[1779478594831,23.86,75737.82,3.44,-0.96698,0.00011,2.09752]
[1779478596846,23.86,75753.32,3.44,-0.96523,0.00011,2.18889]
[1779478597853,23.86,75761.22,3.44,-0.96432,0.00012,2.23598]
[1779478600873,23.87,75776.91,3.44,-0.96245,0.00012,2.33171]
[1779478603896,23.87,75783.59,3.44,-0.96163,0.00012,2.37345]
[1779478605910,23.87,75794.34,3.44,-0.9603,0.00013,2.44096]
[1779478606917,23.87,75801.12,3.44,-0.95944,0.00013,2.48407]
[1779478611952,23.87,75810.32,3.44,-0.95825,0.00013,2.54303]
[1779478612963,23.87,75817.65,3.44,-0.95729,0.00013,2.59076]
[1779478613965,23.87,75827.99,3.44,-0.95589,0.00014,2.6591]
[1779478614974,23.86,75833.99,3.44,-0.95507,0.00014,2.69909]
[1779478616988,23.87,75839.87,3.44,-0.95424,0.00014,2.73965]
[1779478620025,23.84,75849.11,3.44,-0.95311,0.00014,2.79393]
[1779478621021,23.84,75859.26,3.44,-0.95163,0.00015,2.86489]
[1779478626061,23.83,75850.37,3.44,-0.95296,0.00014,2.80096]
[1779478627076,23.83,75843.3,3.44,-0.95399,0.00014,2.75164]
[1779478628076,23.83,75836.44,3.44,-0.95496,0.00014,2.70437]
[1779478629084,23.83,75836.71,3.44,-0.95494,0.00014,2.7058]
[1779478632105,23.82,75849.83,3.44,-0.9531,0.00014,2.79454]
[1779478633113,23.82,75854.55,3.44,-0.95243,0.00015,2.82682]
[1779478635127,23.82,75855.28,3.44,-0.95231,0.00015,2.83219]
[1779478638148,23.82,75849.24,3.44,-0.95318,0.00014,2.79059]
[1779478640166,23.83,75842.69,3.44,-0.95411,0.00014,2.74593]
[1779478642252,23.83,75836.23,3.44,-0.955,0.00014,2.70246]
[1779478644190,23.83,75828.97,3.44,-0.95602,0.00014,2.65273]
[1779478645197,23.83,75824.16,3.44,-0.95667,0.00014,2.62097]
[1779478646205,23.83,75829.27,3.44,-0.95598,0.00014,2.65483]
[1779478648218,23.82,75833.2,3.44,-0.95545,0.00014,2.68062]
[1779478653254,23.82,75833.87,3.44,-0.9555,0.00014,2.67639]
[1779478655268,23.82,75831.79,3.44,-0.9558,0.00014,2.66175]
[1779478660317,23.81,75834.01,3.44,-0.95553,0.00014,2.6751]
[1779478664332,23.81,75840.0,3.44,-0.95472,0.00014,2.71441]
[1779478666346,23.81,75845.28,3.44,-0.95399,0.00014,2.74969]
[1779478671381,23.8,75848.06,3.44,-0.95364,0.00014,2.76666]
[1779478674405,23.8,75834.56,3.44,-0.95556,0.00014,2.67388]
[1779478675411,23.8,75827.39,3.44,-0.95653,0.00014,2.62623]
[1779478676428,23.8,75825.42,3.44,-0.9568,0.00014,2.61288]
[1779478678439,23.8,75816.75,3.44,-0.95797,0.00013,2.55526]
[1779478679445,23.8,75813.69,3.44,-0.95838,0.00013,2.53515]
[1779478682547,23.79,75804.78,3.44,-0.95954,0.00013,2.47729]
[1779478688512,23.79,75789.11,3.44,-0.96151,0.00012,2.37816]
[1779478689519,23.79,75787.26,3.44,-0.96174,0.00012,2.36677]
[1779478691532,23.8,75792.45,3.44,-0.96107,0.00012,2.4007]
[1779478693546,23.81,75796.58,3.44,-0.96051,0.00013,2.42883]
[1779478697575,23.82,75790.73,3.44,-0.96118,0.00012,2.39481]
[1779478699590,23.82,75779.15,3.44,-0.96257,0.00012,2.3246]
[1779478700597,23.82,75784.66,3.44,-0.96188,0.00012,2.35935]
[1779478705633,23.83,75787.2,3.44,-0.96152,0.00012,2.37767]
[1779478708654,23.83,75796.92,3.44,-0.96031,0.00013,2.4389]
[1779478709660,23.83,75791.62,3.44,-0.96097,0.00012,2.40554]
[1779478711677,23.83,75784.58,3.44,-0.96193,0.00012,2.35524]
[1779478714696,23.83,75772.77,3.44,-0.96335,0.00012,2.28317]
[1779478715704,23.84,75770.57,3.44,-0.96358,0.00012,2.27101]
[1779478716710,23.84,75761.04,3.44,-0.96467,0.00011,2.21495]
[1779478718725,23.85,75755.85,3.44,-0.96522,0.00011,2.18632]
[1779478719732,23.85,75749.99,3.44,-0.96587,0.00011,2.15252]
[1779478720740,23.85,75744.15,3.44,-0.9665,0.00011,2.11985]
[1779478722753,23.86,75750.81,3.44,-0.96572,0.00011,2.16052]
[1779478725779,23.87,75743.64,3.44,-0.96645,0.00011,2.12224]
[1779478728801,23.88,75755.94,3.44,-0.96502,0.00011,2.19705]
[1779478730842,23.89,75744.41,3.44,-0.96627,0.00011,2.13195]
[1779478731834,23.89,75736.73,3.44,-0.96708,0.00011,2.08914]
[1779478732847,23.89,75721.47,3.44,-0.96869,0.0001,2.00423]
[1779478734855,23.9,75736.37,3.44,-0.9671,0.00011,2.08825]
[1779478736870,23.9,75730.89,3.44,-0.96768,0.00011,2.05771]
[1779478741904,23.9,75735.0,3.44,-0.96721,0.00011,2.08235]
[1779478745935,23.91,75741.93,3.44,-0.96643,0.00011,2.12336]
[1779478746941,23.91,75748.95,3.44,-0.96565,0.00011,2.16428]
[1779478751980,23.91,75753.3,3.44,-0.96514,0.00011,2.19063]
[1779478753051,23.91,75747.65,3.44,-0.96578,0.00011,2.15737]
[1779478755001,23.91,75745.32,3.44,-0.96605,0.00011,2.14346]
[1779478758027,23.91,75752.72,3.44,-0.9652,0.00011,2.18753]
[1779478759033,23.91,75759.4,3.44,-0.96443,0.00012,2.22717]
[1779478761049,23.91,75764.68,3.44,-0.96384,0.00012,2.25763]
[1779478763123,23.91,75776.87,3.44,-0.96242,0.00012,2.33042]
[1779478766082,23.9,75764.94,3.44,-0.96386,0.00012,2.25644]
[1779478771118,23.89,75774.75,3.44,-0.96284,0.00012,2.30748]
[1779478775150,23.89,75769.26,3.44,-0.9635,0.00012,2.27348]
[1779478777159,23.89,75763.35,3.44,-0.9642,0.00012,2.23754]
[1779478782195,23.89,75759.91,3.44,-0.96462,0.00011,2.21592]
[1779478783207,23.89,75752.35,3.44,-0.96548,0.00011,2.17177]
[1779478784209,23.89,75746.51,3.44,-0.96613,0.00011,2.13768]
[1779478785216,23.89,75741.1,3.44,-0.96672,0.00011,2.10701]
[1779478790251,23.9,75743.5,3.44,-0.96641,0.00011,2.12291]
[1779478795285,23.9,75747.1,3.44,-0.96598,0.00011,2.14562]
[1779478798307,23.91,75735.3,3.44,-0.96725,0.00011,2.07922]
[1779478799313,23.91,75732.32,3.44,-0.96756,0.00011,2.06287]
[1779478801328,23.91,75739.13,3.44,-0.9668,0.00011,2.10246]
[1779478804367,23.92,75727.92,3.44,-0.96798,0.00011,2.04049]
[1779478805369,23.92,75700.31,3.44,-0.97079,0.0001,1.89051]
[1779478806376,23.92,75701.03,3.44,-0.9707,0.0001,1.8952]
[1779478808405,23.95,75679.33,3.44,-0.97259,9e-05,1.79215]
[1779478809397,23.99,75674.5,3.44,-0.97286,9e-05,1.77781]
[1779478810405,24.03,75678.57,3.44,-0.97229,9e-05,1.80887]
[1779478813429,24.13,75673.24,3.44,-0.97224,9e-05,1.81107]
[1779478815443,24.17,75661.45,3.44,-0.97314,9e-05,1.76171]
[1779478816450,24.21,75663.45,3.44,-0.97277,9e-05,1.78216]
[1779478819472,24.32,75657.39,3.44,-0.97278,9e-05,1.78171]
[1779478821489,24.39,75645.82,3.44,-0.97345,9e-05,1.74468]
[1779478822493,24.43,75643.31,3.44,-0.97348,9e-05,1.7429]
[1779478825535,24.55,75651.61,3.44,-0.97215,9e-05,1.81542]
[1779478826544,24.61,75662.53,3.44,-0.97084,0.0001,1.88682]
[1779478827548,24.61,75676.36,3.44,-0.96947,0.0001,1.96037]
[1779478828560,24.62,75679.28,3.44,-0.96915,0.0001,1.97723]
[1779478830569,24.63,75696.16,3.44,-0.96738,0.0001,2.07114]
[1779478831576,24.63,75701.9,3.44,-0.96685,0.00011,2.09781]
[1779478832582,24.63,75698.2,3.44,-0.96723,0.0001,2.07788]
[1779478834596,24.64,75693.71,3.44,-0.96767,0.0001,2.0544]
[1779478838628,24.64,75689.92,3.44,-0.96802,0.0001,2.03613]
[1779478843662,24.66,75694.65,3.44,-0.96742,0.0001,2.06737]
[1779478845678,24.67,75696.26,3.44,-0.96721,0.0001,2.07867]
[1779478850710,24.69,75698.83,3.44,-0.96682,0.00011,2.09897]
[1779478852725,24.7,75704.18,3.44,-0.96621,0.00011,2.13106]
[1779478853761,24.71,75702.19,3.44,-0.9664,0.00011,2.1211]
[1779478858792,24.72,75700.71,3.44,-0.96645,0.00011,2.11858]
[1779478859799,24.73,75691.82,3.44,-0.96737,0.0001,2.06994]
[1779478860812,24.73,75694.0,3.44,-0.96712,0.0001,2.08311]
[1779478863834,24.74,75681.77,3.44,-0.96832,0.0001,2.02026]
[1779478864841,24.74,75668.03,3.44,-0.96967,0.0001,1.94794]
[1779478865843,24.75,75667.67,3.44,-0.9697,0.0001,1.94668]
[1779478866857,24.75,75662.31,3.44,-0.97021,0.0001,1.91941]
[1779478867859,24.75,75657.42,3.44,-0.97066,0.0001,1.89488]
[1779478868867,24.75,75664.63,3.44,-0.96996,0.0001,1.93281]
[1779478869872,24.76,75662.67,3.44,-0.97012,0.0001,1.92406]
[1779478874910,24.86,75653.54,3.44,-0.97046,0.0001,1.90579]
[1779478875921,24.87,75654.36,3.44,-0.97035,0.0001,1.91134]
[1779478877968,24.88,75648.78,3.44,-0.97083,9e-05,1.88547]
[1779478878945,24.93,75646.94,3.44,-0.97075,9e-05,1.88971]
[1779478879959,24.93,75615.96,3.44,-0.97353,9e-05,1.73828]
[1779478880978,24.99,75593.61,3.44,-0.97514,8e-05,1.64894]
[1779478881972,25.02,75591.75,3.44,-0.97518,8e-05,1.64671]
[1779478883002,25.05,75602.92,3.44,-0.97412,8e-05,1.70571]
[1779478883988,25.05,75624.34,3.44,-0.97223,9e-05,1.80937]
[1779478885003,25.07,75638.69,3.44,-0.97079,9e-05,1.88748]
[1779478886026,25.1,75639.38,3.44,-0.97061,9e-05,1.89745]
[1779478887027,25.1,75626.49,3.44,-0.9718,9e-05,1.833]
[1779478888034,25.1,75617.67,3.44,-0.97259,9e-05,1.78982]
[1779478889038,25.1,75598.47,3.44,-0.97425,8e-05,1.69839]
[1779478890058,25.1,75609.98,3.44,-0.97325,9e-05,1.75364]
[1779478891060,25.1,75616.38,3.44,-0.97276,9e-05,1.77912]
[1779478894142,25.1,75636.16,3.44,-0.97095,9e-05,1.87736]
[1779478896122,25.11,75639.77,3.44,-0.97061,9e-05,1.89619]
[1779478898130,25.11,75647.29,3.44,-0.96988,0.0001,1.93489]
[1779478900148,25.11,75653.53,3.44,-0.96928,0.0001,1.96739]
[1779478901150,25.11,75655.9,3.44,-0.96904,0.0001,1.97982]
[1779478903165,25.11,75662.06,3.44,-0.96843,0.0001,2.01226]
[1779478906185,25.11,75669.03,3.44,-0.96772,0.0001,2.05005]
[1779478908199,25.11,75679.74,3.44,-0.96661,0.0001,2.1083]
[1779478909206,25.12,75681.3,3.44,-0.96642,0.0001,2.11794]
[1779478911221,25.13,75673.7,3.44,-0.96717,0.0001,2.07887]
[1779478912228,25.13,75674.61,3.44,-0.96707,0.0001,2.08396]
[1779478917264,25.13,75671.44,3.44,-0.96738,0.0001,2.06759]
[1779478918273,25.13,75665.08,3.44,-0.96802,0.0001,2.03377]
[1779478919285,25.13,75666.78,3.44,-0.96785,0.0001,2.04305]
[1779478920287,25.13,75671.91,3.44,-0.96732,0.0001,2.07075]
[1779478921298,25.13,75670.02,3.44,-0.96751,0.0001,2.06076]
[1779478922300,25.13,75664.27,3.44,-0.96809,0.0001,2.0305]
[1779478923314,25.13,75654.53,3.44,-0.96905,0.0001,1.97927]
[1779478924317,25.13,75633.45,3.44,-0.97106,9e-05,1.87185]
[1779478925329,25.14,75629.54,3.44,-0.97141,9e-05,1.85282]
[1779478927342,25.14,75640.77,3.44,-0.97034,9e-05,1.91028]
[1779478928348,25.14,75649.47,3.44,-0.9695,0.0001,1.95529]
[1779478929354,25.14,75647.96,3.44,-0.96964,0.0001,1.94787]
[1779478933384,25.15,75644.67,3.44,-0.96993,0.0001,1.93252]
[1779478934421,25.15,75661.53,3.44,-0.96827,0.0001,2.02068]
[1779478936405,25.16,75669.66,3.44,-0.96742,0.0001,2.06566]
[1779478937414,25.16,75670.27,3.44,-0.96733,0.0001,2.07015]
[1779478941441,25.16,75662.96,3.44,-0.96806,0.0001,2.03195]
[1779478942448,25.16,75660.47,3.44,-0.9683,0.0001,2.01904]
[1779478944495,25.16,75645.94,3.44,-0.96974,0.0001,1.94262]
[1779478945469,25.16,75646.71,3.44,-0.96967,0.0001,1.94633]
[1779478947487,25.16,75654.01,3.44,-0.96897,0.0001,1.98337]
[1779478950507,25.15,75660.45,3.44,-0.96836,0.0001,2.01597]
[1779478951517,25.15,75654.99,3.44,-0.969,0.0001,1.98056]
[1779478952518,25.15,75651.62,3.44,-0.96934,0.0001,1.96275]
[1779478955539,25.15,75649.34,3.44,-0.96955,0.0001,1.95158]
[1779478959566,25.16,75642.41,3.44,-0.97018,0.0001,1.91777]
[1779478961588,25.16,75644.08,3.44,-0.97001,0.0001,1.92679]
[1779478962592,25.16,75655.23,3.44,-0.96892,0.0001,1.98486]
[1779478963599,25.16,75655.17,3.44,-0.96892,0.0001,1.98494]
[1779478967628,25.17,75649.78,3.44,-0.96942,0.0001,1.95818]
[1779478968633,25.17,75638.35,3.44,-0.9705,9e-05,1.90059]
[1779478969644,25.17,75634.08,3.44,-0.97089,9e-05,1.8796]
[1779478971660,25.18,75632.34,3.44,-0.97103,9e-05,1.87201]
[1779478974681,25.18,75633.35,3.44,-0.9709,9e-05,1.87884]
[1779478975689,25.19,75643.36,3.44,-0.96995,0.0001,1.93009]
[1779478976702,25.19,75647.94,3.44,-0.9695,0.0001,1.95409]
[1779478977701,25.19,75639.97,3.44,-0.97026,9e-05,1.9133]
[1779478978708,25.19,75636.36,3.44,-0.9706,9e-05,1.89503]
[1779478979715,25.19,75626.87,3.44,-0.97148,9e-05,1.84758]
[1779478981733,25.19,75624.73,3.44,-0.97167,9e-05,1.83714]
[1779478983760,25.19,75645.71,3.44,-0.96971,0.0001,1.94275]
[1779478984757,25.19,75653.22,3.44,-0.96898,0.0001,1.98159]
[1779478985763,25.19,75661.94,3.44,-0.9681,0.0001,2.02825]
[1779478986767,25.19,75662.74,3.44,-0.96801,0.0001,2.03282]
[1779478987775,25.19,75651.96,3.44,-0.96908,0.0001,1.97654]
[1779478988781,25.2,75640.36,3.44,-0.97019,9e-05,1.9173]
[1779478989787,25.2,75639.16,3.44,-0.97029,9e-05,1.91169]
[1779478993817,25.21,75632.01,3.44,-0.97092,9e-05,1.87769]
[1779478994825,25.21,75634.54,3.44,-0.97068,9e-05,1.89096]
[1779478997845,25.21,75626.32,3.44,-0.97141,9e-05,1.85161]
[1779478998851,25.22,75619.36,3.44,-0.97203,9e-05,1.81795]
[1779478999858,25.22,75620.19,3.44,-0.97194,9e-05,1.82268]
[1779479001879,25.22,75625.57,3.44,-0.97143,9e-05,1.85046]
[1779479002880,25.23,75631.87,3.44,-0.97083,9e-05,1.88246]
[1779479003887,25.23,75640.95,3.44,-0.96997,0.0001,1.92895]
[1779479004931,25.23,75648.13,3.44,-0.96927,0.0001,1.96632]
[1779479005900,25.23,75648.13,3.44,-0.96926,0.0001,1.96671]
[1779479007917,25.23,75636.16,3.44,-0.97039,9e-05,1.90637]
[1779479008922,25.24,75631.96,3.44,-0.97077,9e-05,1.88573]
[1779479009929,25.24,75621.17,3.44,-0.97175,9e-05,1.83268]
[1779479010943,25.24,75622.63,3.44,-0.97161,9e-05,1.84049]
[1779479011946,25.24,75635.24,3.44,-0.97052,9e-05,1.89812]
[1779479012961,25.24,75650.65,3.44,-0.96903,0.0001,1.97749]
[1779479013960,25.25,75657.11,3.44,-0.96839,0.0001,2.01163]
[1779479015017,25.25,75658.85,3.44,-0.96821,0.0001,2.02113]
[1779479017991,25.25,75665.6,3.44,-0.96751,0.0001,2.05789]
[1779479021013,25.25,75669.23,3.44,-0.96713,0.0001,2.0781]
[1779479026053,25.26,75666.17,3.44,-0.96741,0.0001,2.06292]
[1779479030097,25.26,75675.65,3.44,-0.96642,0.0001,2.11509]
[1779479031104,25.26,75685.24,3.44,-0.9654,0.00011,2.16789]
[1779479032110,25.26,75690.59,3.44,-0.96482,0.00011,2.19773]
[1779479033121,25.26,75694.37,3.44,-0.96441,0.00011,2.21897]
[1779479035132,25.26,75699.69,3.44,-0.96383,0.00011,2.24888]
[1779479037143,25.26,75709.21,3.44,-0.96276,0.00011,2.30324]
[1779479038150,25.26,75711.55,3.44,-0.9625,0.00011,2.31663]
[1779479043192,25.26,75704.32,3.44,-0.96333,0.00011,2.27439]
[1779479044198,25.26,75711.91,3.44,-0.96247,0.00011,2.31789]
[1779479045229,25.26,75714.95,3.44,-0.96213,0.00012,2.33521]
[1779479050241,25.25,75715.08,3.44,-0.96213,0.00012,2.33507]
[1779479052257,25.25,75729.46,3.44,-0.96047,0.00012,2.41885]
[1779479053263,25.25,75746.24,3.44,-0.95843,0.00012,2.51992]
[1779479057298,25.24,75749.69,3.44,-0.95804,0.00013,2.5392]
[1779479062329,25.24,75746.14,3.44,-0.9585,0.00012,2.51642]
[1779479067364,25.23,75746.49,3.44,-0.9585,0.00012,2.51664]
[1779479072400,25.21,75742.49,3.44,-0.95922,0.00012,2.47946]
[1779479075421,25.2,75737.39,3.44,-0.95991,0.00012,2.44493]
[1779479080455,25.18,75738.24,3.44,-0.95991,0.00012,2.44496]
[1779479085530,25.18,75738.17,3.44,-0.95997,0.00012,2.44197]
[1779479087506,25.17,75741.34,3.44,-0.95961,0.00012,2.46002]
[1779479092540,25.16,75745.48,3.44,-0.95916,0.00012,2.48223]
[1779479094555,25.17,75751.48,3.44,-0.9584,0.00012,2.51996]
[1779479097575,25.16,75746.4,3.44,-0.95905,0.00012,2.48799]
[1779479098582,25.16,75739.87,3.44,-0.95986,0.00012,2.44775]
[1779479102614,25.15,75725.16,3.44,-0.96165,0.00012,2.3579]
[1779479104630,25.15,75715.04,3.44,-0.96283,0.00011,2.29804]
[1779479109667,25.15,75717.04,3.44,-0.96263,0.00011,2.30833]
[1779479112689,25.14,75725.15,3.44,-0.96171,0.00012,2.35501]
[1779479115764,25.14,75717.4,3.44,-0.96263,0.00011,2.30838]
[1779479117724,25.14,75717.22,3.44,-0.96267,0.00011,2.30648]
[1779479121753,25.13,75722.83,3.44,-0.96206,0.00012,2.33745]
[1779479124774,25.13,75716.85,3.44,-0.96277,0.00011,2.30127]
[1779479125836,25.12,75710.74,3.44,-0.96347,0.00011,2.26565]
[1779479130815,25.12,75716.07,3.44,-0.9629,0.00011,2.29486]
[1779479131824,25.12,75721.42,3.44,-0.96239,0.00012,2.31908]
[1779479135906,25.11,75712.9,3.44,-0.96339,0.00011,2.26843]
[1779479137872,25.11,75712.83,3.44,-0.96341,0.00011,2.2675]
[1779479139887,25.11,75707.78,3.44,-0.96398,0.00011,2.23813]
[1779479140895,25.11,75707.21,3.44,-0.96405,0.00011,2.2347]
[1779479145930,25.11,75701.61,3.44,-0.96468,0.00011,2.20211]
[1779479146940,25.11,75692.63,3.44,-0.96566,0.00011,2.1518]
[1779479147946,25.11,75688.6,3.44,-0.96609,0.00011,2.1295]
[1779479149967,25.11,75681.68,3.44,-0.96682,0.0001,2.09169]
[1779479150972,25.11,75672.75,3.44,-0.96773,0.0001,2.04361]
[1779479151985,25.11,75671.67,3.44,-0.96784,0.0001,2.03798]
[1779479156059,25.11,75656.36,3.44,-0.96935,0.0001,1.95803]
[1779479157015,25.11,75656.36,3.44,-0.96935,0.0001,1.95825]
[1779479158022,25.11,75657.58,3.44,-0.96922,0.0001,1.96486]
[1779479163066,25.12,75664.85,3.44,-0.96848,0.0001,2.00421]
[1779479166085,25.12,75670.74,3.44,-0.96788,0.0001,2.03603]
[1779479171121,25.12,75681.81,3.44,-0.96673,0.0001,2.09624]
[1779479172131,25.12,75683.31,3.44,-0.96657,0.0001,2.10441]
[1779479175149,25.12,75674.37,3.44,-0.96749,0.0001,2.05625]
[1779479176201,25.12,75671.24,3.44,-0.96781,0.0001,2.03963]
[1779479180186,25.12,75678.95,3.44,-0.96701,0.0001,2.08169]
[1779479182200,25.12,75670.61,3.44,-0.96786,0.0001,2.03688]
[1779479183209,25.12,75669.33,3.44,-0.96799,0.0001,2.03024]
[1779479184215,25.13,75657.82,3.44,-0.96913,0.0001,1.96985]
[1779479185227,25.13,75655.8,3.44,-0.96932,0.0001,1.95963]
[1779479186271,25.13,75633.75,3.44,-0.97141,9e-05,1.84792]
[1779479187235,25.13,75634.49,3.44,-0.97133,9e-05,1.85204]
[1779479188242,25.13,75639.79,3.44,-0.97084,9e-05,1.87857]
[1779479189248,25.13,75651.15,3.44,-0.96976,0.0001,1.93636]
[1779479190254,25.13,75656.07,3.44,-0.96928,0.0001,1.96214]
[1779479192269,25.13,75664.68,3.44,-0.9685,0.0001,2.00171]
[1779479193277,25.13,75673.41,3.44,-0.96762,0.0001,2.04832]
[1779479194284,25.13,75680.86,3.44,-0.96685,0.0001,2.08847]
[1779479195291,25.13,75685.15,3.44,-0.9664,0.00011,2.11185]
[1779479196360,25.13,75694.36,3.44,-0.96542,0.00011,2.16271]
[1779479198312,25.13,75701.8,3.44,-0.96461,0.00011,2.20439]
[1779479199321,25.13,75704.91,3.44,-0.96427,0.00011,2.22196]
[1779479203348,25.13,75710.29,3.44,-0.96368,0.00011,2.25199]
[1779479205361,25.13,75718.87,3.44,-0.96271,0.00011,2.30124]
[1779479206430,25.13,75723.34,3.44,-0.96218,0.00012,2.32791]
[1779479209391,25.13,75726.57,3.44,-0.96183,0.00012,2.34593]
[1779479212410,25.13,75732.75,3.44,-0.96112,0.00012,2.3814]
[1779479217450,25.12,75736.37,3.44,-0.96073,0.00012,2.40093]
[1779479221478,25.11,75743.25,3.44,-0.95994,0.00012,2.44047]
[1779479223494,25.11,75747.98,3.44,-0.95938,0.00012,2.46808]
[1779479226570,25.1,75755.88,3.44,-0.95844,0.00013,2.5149]
[1779479228528,25.1,75760.76,3.44,-0.95784,0.00013,2.5442]
[1779479229537,25.1,75761.21,3.44,-0.95782,0.00013,2.54533]
[1779479234570,25.1,75757.89,3.44,-0.95824,0.00013,2.52488]
[1779479239606,25.1,75761.41,3.44,-0.95774,0.00013,2.54896]
[1779479244644,25.1,75760.83,3.44,-0.95787,0.00013,2.54278]
[1779479246728,25.1,75771.51,3.44,-0.95649,0.00013,2.61051]
[1779479249679,25.1,75776.17,3.44,-0.95587,0.00013,2.64033]
[1779479250686,25.1,75782.82,3.44,-0.955,0.00013,2.68243]
[1779479251694,25.1,75787.75,3.44,-0.95445,0.00013,2.70731]
[1779479253706,25.1,75794.56,3.44,-0.95353,0.00014,2.75118]
[1779479258744,25.09,75799.68,3.44,-0.95289,0.00014,2.78177]
[1779479260756,25.08,75794.0,3.44,-0.9537,0.00014,2.74318]
[1779479265791,25.07,75789.47,3.44,-0.95438,0.00014,2.71076]
[1779479268813,25.07,75771.48,3.44,-0.95679,0.00013,2.59415]
[1779479271833,25.07,75764.82,3.44,-0.95762,0.00013,2.55343]
[1779479273848,25.07,75770.12,3.44,-0.95692,0.00013,2.58742]
[1779479275862,25.08,75778.29,3.44,-0.95585,0.00013,2.63985]
[1779479277877,25.08,75785.25,3.44,-0.95493,0.00013,2.68427]
[1779479279890,25.07,75777.05,3.44,-0.95603,0.00013,2.63085]
[1779479280898,25.07,75771.38,3.44,-0.95678,0.00013,2.59459]
[1779479283918,25.07,75764.94,3.44,-0.95762,0.00013,2.55334]
[1779479284926,25.07,75759.53,3.44,-0.95831,0.00013,2.51951]
[1779479286939,25.06,75750.47,3.44,-0.95946,0.00012,2.4627]
[1779479291973,25.06,75746.65,3.44,-0.95996,0.00012,2.43774]
[1779479297011,25.05,75747.11,3.44,-0.95993,0.00012,2.43953]
[1779479299025,25.05,75736.31,3.44,-0.96123,0.00012,2.37427]
[1779479300032,25.05,75738.53,3.44,-0.96097,0.00012,2.3874]
[1779479301044,25.05,75745.05,3.44,-0.96019,0.00012,2.42642]
[1779479302049,25.05,75751.29,3.44,-0.95943,0.00012,2.46409]
[1779479303056,25.05,75754.4,3.44,-0.95904,0.00012,2.48367]
[1779479306080,25.06,75765.24,3.44,-0.95764,0.00013,2.55228]
[1779479307159,25.06,75766.3,3.44,-0.95751,0.00013,2.55861]
[1779479313131,25.05,75761.79,3.44,-0.95823,0.00013,2.52186]
[1779479314138,25.05,75760.66,3.44,-0.95838,0.00013,2.51465]
[1779479316162,25.05,75741.36,3.44,-0.96075,0.00012,2.39676]
[1779479317171,25.05,75734.3,3.44,-0.96159,0.00012,2.3547]
[1779479318175,25.05,75731.09,3.44,-0.96195,0.00012,2.33651]
[1779479319183,25.06,75722.86,3.44,-0.96289,0.00011,2.28916]
[1779479320190,25.06,75720.72,3.44,-0.96312,0.00011,2.27761]
[1779479323210,25.07,75719.97,3.44,-0.96315,0.00011,2.27593]
[1779479324218,25.07,75726.39,3.44,-0.9624,0.00012,2.31412]
[1779479325228,25.07,75727.91,3.44,-0.96221,0.00012,2.32384]
[1779479330260,25.09,75720.5,3.44,-0.96298,0.00011,2.28466]
[1779479332275,25.09,75718.33,3.44,-0.96319,0.00011,2.27384]
[1779479337310,25.11,75715.36,3.44,-0.96344,0.00011,2.26111]
[1779479340332,25.12,75710.19,3.44,-0.96397,0.00011,2.23423]
[1779479341339,25.12,75702.45,3.44,-0.96482,0.00011,2.19057]
[1779479342348,25.12,75696.22,3.44,-0.96546,0.00011,2.15779]
[1779479343354,25.13,75694.16,3.44,-0.96566,0.00011,2.14741]
[1779479344361,25.14,75680.23,3.44,-0.96708,0.0001,2.07392]
[1779479345368,25.14,75668.83,3.44,-0.96823,0.0001,2.01334]
[1779479346378,25.14,75666.8,3.44,-0.96843,0.0001,2.0031]
[1779479349398,25.15,75662.29,3.44,-0.96884,0.0001,1.98096]
[1779479354431,25.2,75660.63,3.44,-0.96875,0.0001,1.98609]
[1779479355438,25.2,75654.74,3.44,-0.96932,0.0001,1.95597]
[1779479356446,25.2,75654.75,3.44,-0.9693,0.0001,1.95659]
[1779479361494,25.22,75645.94,3.44,-0.97006,0.0001,1.91645]
[1779479362499,25.22,75640.15,3.44,-0.97059,9e-05,1.88775]
[1779479363506,25.22,75641.09,3.44,-0.97049,9e-05,1.89317]
[1779479364515,25.23,75647.12,3.44,-0.96991,0.0001,1.92447]
[1779479365543,25.23,75654.5,3.44,-0.96917,0.0001,1.96362]
[1779479369561,25.3,75648.62,3.44,-0.96938,0.0001,1.95238]
[1779479370568,25.3,75643.38,3.44,-0.96988,0.0001,1.92602]
[1779479374598,25.36,75647.66,3.44,-0.96925,0.0001,1.958]
[1779479376617,25.46,75655.37,3.44,-0.968,0.0001,2.02367]
[1779479377678,25.46,75648.48,3.44,-0.96866,0.0001,1.98898]
[1779479378627,25.51,75648.48,3.44,-0.96841,0.0001,2.00185]
[1779479382653,25.65,75655.4,3.44,-0.96698,0.0001,2.07687]
[1779479387748,25.67,75659.55,3.44,-0.96644,0.0001,2.10462]
[1779479393731,25.69,75657.06,3.44,-0.96657,0.0001,2.09798]
[1779479398766,25.71,75661.4,3.44,-0.96602,0.0001,2.12671]
[1779479402794,25.73,75650.44,3.44,-0.96706,0.0001,2.07261]
[1779479403804,25.73,75638.13,3.44,-0.96828,0.0001,2.00846]
[1779479404815,25.74,75625.29,3.44,-0.96948,0.0001,1.94542]
[1779479406824,25.74,75635.49,3.44,-0.96848,0.0001,1.99797]
[1779479407830,25.74,75641.73,3.44,-0.96787,0.0001,2.03026]
[1779479409844,25.74,75648.5,3.44,-0.96718,0.0001,2.06612]
[1779479414879,25.75,75651.01,3.44,-0.96689,0.0001,2.08124]
[1779479415887,25.75,75656.82,3.44,-0.96627,0.0001,2.11327]
[1779479420923,25.77,75657.69,3.44,-0.96612,0.0001,2.12108]
[1779479421930,25.77,75663.07,3.44,-0.96555,0.0001,2.15089]
[1779479426964,25.78,75666.31,3.44,-0.96517,0.00011,2.17029]
[1779479431999,25.78,75666.82,3.44,-0.96518,0.00011,2.1684]
[1779479434018,25.79,75673.46,3.44,-0.96443,0.00011,2.20674]
[1779479435030,25.79,75678.58,3.44,-0.96386,0.00011,2.236]
[1779479440059,25.81,75680.89,3.44,-0.96351,0.00011,2.25347]
[1779479445094,25.82,75676.26,3.44,-0.96393,0.00011,2.23224]
[1779479450129,25.84,75677.09,3.44,-0.96375,0.00011,2.24139]
[1779479453152,25.85,75670.44,3.44,-0.96443,0.00011,2.20655]
[1779479455167,25.85,75688.04,3.44,-0.96246,0.00011,2.30649]
[1779479460203,25.87,75693.18,3.44,-0.96181,0.00011,2.33953]
[1779479465239,25.87,75689.96,3.44,-0.96213,0.00011,2.32341]
[1779479466254,25.88,75699.36,3.44,-0.96105,0.00012,2.37737]
[1779479467255,25.88,75704.36,3.44,-0.96047,0.00012,2.40636]
[1779479468357,25.87,75723.9,3.44,-0.95813,0.00012,2.52193]
[1779479470277,25.87,75747.1,3.44,-0.95523,0.00013,2.66312]
[1779479471293,25.87,75748.32,3.44,-0.95508,0.00013,2.67025]
[1779479472300,25.85,75731.83,3.44,-0.95728,0.00012,2.56381]
[1779479473308,25.85,75731.92,3.44,-0.95727,0.00012,2.56403]
[1779479474316,25.85,75737.82,3.44,-0.95654,0.00013,2.59974]
[1779479475322,25.85,75740.23,3.44,-0.95624,0.00013,2.61417]
[1779479478422,25.85,75752.48,3.44,-0.95469,0.00013,2.68909]
[1779479479352,25.84,75752.48,3.44,-0.9547,0.00013,2.68861]
[1779479480364,25.84,75751.33,3.44,-0.95486,0.00013,2.68085]
[1779479481370,25.84,75743.81,3.44,-0.95584,0.00013,2.63348]
[1779479482374,25.84,75738.95,3.44,-0.95647,0.00013,2.60303]
[1779479484389,25.84,75733.43,3.44,-0.95718,0.00012,2.56846]
[1779479489425,25.83,75728.51,3.44,-0.95783,0.00012,2.53676]
[1779479491440,25.83,75714.52,3.44,-0.95965,0.00012,2.44567]
[1779479492447,25.83,75709.9,3.44,-0.9602,0.00012,2.41831]
[1779479494460,25.83,75709.28,3.44,-0.96028,0.00012,2.4144]
[1779479499496,25.82,75709.61,3.44,-0.96025,0.00012,2.41569]
[1779479503525,25.82,75719.0,3.44,-0.95914,0.00012,2.47064]
[1779479504531,25.82,75728.68,3.44,-0.95797,0.00012,2.5284]
[1779479505537,25.82,75726.4,3.44,-0.95825,0.00012,2.51437]
[1779479507551,25.82,75722.83,3.44,-0.9587,0.00012,2.49243]
[1779479511581,25.82,75727.93,3.44,-0.9581,0.00012,2.52197]
[1779479516615,25.81,75725.7,3.44,-0.9584,0.00012,2.50712]
[1779479521654,25.81,75720.79,3.44,-0.95903,0.00012,2.47631]
[1779479522658,25.81,75720.87,3.44,-0.95902,0.00012,2.47655]
[1779479524674,25.8,75730.03,3.44,-0.95791,0.00012,2.53099]
[1779479525679,25.8,75731.24,3.44,-0.95777,0.00012,2.53798]
[1779479530721,25.8,75728.7,3.44,-0.95812,0.00012,2.52099]
[1779479533740,25.79,75737.51,3.44,-0.95704,0.00013,2.57346]
[1779479536762,25.79,75742.54,3.44,-0.95643,0.00013,2.60307]
[1779479537769,25.79,75749.37,3.44,-0.95557,0.00013,2.64489]
[1779479538866,25.77,75758.56,3.44,-0.95448,0.00013,2.69716]
[1779479540791,25.77,75762.54,3.44,-0.95398,0.00013,2.72117]
[1779479541797,25.76,75770.5,3.44,-0.95293,0.00014,2.77132]
[1779479542806,25.76,75778.75,3.44,-0.95182,0.00014,2.82389]
[1779479543812,25.76,75785.35,3.44,-0.95092,0.00014,2.86617]
[1779479544818,25.76,75791.49,3.44,-0.95007,0.00014,2.90575]
[1779479545826,25.72,75789.15,3.44,-0.95061,0.00014,2.88085]
[1779479550860,25.58,75801.58,3.44,-0.94978,0.00014,2.91981]
[1779479551871,25.55,75797.31,3.44,-0.95071,0.00014,2.87452]
[1779479552877,25.52,75791.51,3.44,-0.95171,0.00014,2.82742]
[1779479553884,25.5,75793.21,3.44,-0.95165,0.00014,2.83048]
[1779479556904,25.42,75798.8,3.44,-0.95137,0.00014,2.84373]
[1779479557912,25.4,75802.91,3.44,-0.95096,0.00014,2.86283]
[1779479559008,25.34,75791.48,3.44,-0.95291,0.00014,2.77123]
[1779479560935,25.32,75793.18,3.44,-0.95282,0.00014,2.77536]
[1779479561942,25.3,75805.38,3.44,-0.95127,0.00014,2.8488]
[1779479562955,25.27,75811.6,3.44,-0.95057,0.00014,2.88132]
[1779479565970,25.26,75801.47,3.44,-0.95205,0.00014,2.81213]
[1779479566977,25.26,75801.5,3.44,-0.95207,0.00014,2.8108]
[1779479571012,25.23,75794.2,3.44,-0.95328,0.00014,2.75378]
[1779479572015,25.21,75787.1,3.44,-0.95437,0.00013,2.70178]
[1779479577049,25.12,75788.39,3.44,-0.9548,0.00013,2.68142]
[1779479582084,25.04,75792.49,3.44,-0.95473,0.00013,2.68494]
[1779479583090,25.03,75786.75,3.44,-0.95559,0.00013,2.64321]
[1779479585104,25.0,75781.7,3.44,-0.95644,0.00013,2.60243]
[1779479590140,24.94,75779.44,3.44,-0.9571,0.00013,2.57055]
[1779479592154,24.93,75787.67,3.44,-0.9561,0.00013,2.61912]
[1779479595177,24.91,75782.01,3.44,-0.95693,0.00013,2.57884]
[1779479597189,24.91,75775.33,3.44,-0.9578,0.00013,2.53619]
[1779479599291,24.91,75768.7,3.44,-0.95865,0.00013,2.49442]
[1779479604250,24.91,75788.48,3.44,-0.95611,0.00013,2.61827]
[1779479605394,24.91,75795.4,3.44,-0.95519,0.00013,2.66282]
[1779479606346,24.9,75788.16,3.44,-0.95623,0.00013,2.61266]
[1779479607360,24.9,75781.98,3.44,-0.95704,0.00013,2.57333]
[1779479609368,24.89,75776.25,3.44,-0.95786,0.00013,2.53349]
[1779479614404,24.88,75775.39,3.44,-0.9581,0.00013,2.51996]
[1779479617425,24.88,75782.96,3.44,-0.95714,0.00013,2.56691]
[1779479620446,24.88,75787.66,3.44,-0.95654,0.00013,2.59587]
[1779479621453,24.88,75781.4,3.44,-0.95737,0.00013,2.55582]
[1779479622459,24.87,75776.44,3.44,-0.95801,0.00013,2.52437]
[1779479627494,24.87,75776.25,3.44,-0.95806,0.00013,2.52207]
[1779479632533,24.87,75777.85,3.44,-0.95788,0.00013,2.53096]
[1779479636576,24.86,75771.59,3.44,-0.95869,0.00013,2.49098]
[1779479639116,24.86,75769.68,3.44,-0.95894,0.00013,2.47896]
[1779479644621,24.86,75765.75,3.44,-0.95945,0.00012,2.45373]
[1779479647641,24.86,75763.99,3.44,-0.95967,0.00012,2.44262]
[1779479648648,24.86,75769.23,3.44,-0.95902,0.00013,2.47478]
[1779479649655,24.86,75776.82,3.44,-0.95806,0.00013,2.52185]
[1779479650665,24.86,75777.38,3.44,-0.95799,0.00013,2.52513]
[1779479655699,24.85,75778.65,3.44,-0.95786,0.00013,2.53192]
[1779479656709,24.85,75782.01,3.44,-0.95743,0.00013,2.55282]
[1779479657712,24.85,75785.52,3.44,-0.95698,0.00013,2.57477]
[1779479658721,24.85,75787.11,3.44,-0.95678,0.00013,2.58456]
[1779479660734,24.85,75787.88,3.44,-0.95669,0.00013,2.58881]
[1779479661740,24.85,75787.26,3.44,-0.95678,0.00013,2.58452]
[1779479663767,24.85,75786.16,3.44,-0.95693,0.00013,2.57686]
[1779479665771,24.84,75785.87,3.44,-0.95699,0.00013,2.57439]
[1779479666778,24.84,75788.59,3.44,-0.95664,0.00013,2.59138]
[1779479667785,24.84,75787.74,3.44,-0.95675,0.00013,2.58562]
[1779479669799,24.84,75786.14,3.44,-0.95698,0.00013,2.57478]
[1779479670806,24.84,75785.68,3.44,-0.95704,0.00013,2.57155]
[1779479671812,24.84,75785.89,3.44,-0.95713,0.00013,2.56555]
[1779479672819,24.84,75790.96,3.44,-0.95647,0.00013,2.59751]
[1779479673827,24.84,75793.62,3.44,-0.95613,0.00013,2.61419]
[1779479674834,24.83,75794.64,3.44,-0.956,0.00013,2.62037]
[1779479675844,24.83,75792.35,3.44,-0.95631,0.00013,2.60528]
[1779479676851,24.83,75790.92,3.44,-0.95651,0.00013,2.59576]
[1779479677857,24.83,75791.37,3.44,-0.95646,0.00013,2.59829]
[1779479678864,24.83,75790.4,3.44,-0.95659,0.00013,2.59173]
[1779479679897,24.83,75789.86,3.44,-0.95667,0.00013,2.58794]
[1779479681886,24.83,75787.9,3.44,-0.95694,0.00013,2.57478]
[1779479682892,24.82,75788.57,3.44,-0.95686,0.00013,2.57872]
[1779479683900,24.82,75788.07,3.44,-0.95693,0.00013,2.57521]
[1779479684907,24.82,75787.79,3.44,-0.95698,0.00013,2.57311]
[1779479685914,24.82,75789.08,3.44,-0.95681,0.00013,2.581]
[1779479686921,24.82,75789.74,3.44,-0.95673,0.00013,2.58487]
[1779479687928,24.82,75790.44,3.44,-0.95665,0.00013,2.589]
[1779479688936,24.82,75790.97,3.44,-0.95659,0.00013,2.59204]
[1779479689941,24.82,75791.99,3.44,-0.95646,0.00013,2.59821]
[1779479690949,24.82,75791.65,3.44,-0.95651,0.00013,2.59567]
[1779479691955,24.81,75788.56,3.44,-0.95693,0.00013,2.5756]
[1779479694977,24.81,75789.48,3.44,-0.95683,0.00013,2.58048]
[1779479695985,24.81,75790.95,3.44,-0.95664,0.00013,2.58952]
[1779479699006,24.81,75790.31,3.44,-0.95674,0.00013,2.58439]
[1779479700045,24.81,75789.48,3.44,-0.95686,0.00013,2.57875]
[1779479701036,24.8,75789.77,3.44,-0.95683,0.00013,2.58026]
[1779479702042,24.8,75806.75,3.44,-0.95456,0.00014,2.68961]
[1779479703045,24.8,75818.89,3.44,-0.95289,0.00014,2.76934]
[1779479704052,24.8,75811.92,3.44,-0.95387,0.00014,2.72244]
[1779479705060,24.8,75802.85,3.44,-0.95513,0.00014,2.66242]
[1779479706066,24.8,75798.63,3.44,-0.95571,0.00013,2.63458]
[1779479708082,24.79,75805.37,3.44,-0.95481,0.00014,2.67748]
[1779479709088,24.79,75818.74,3.44,-0.95297,0.00014,2.7652]
[1779479710095,24.79,75819.58,3.44,-0.95287,0.00014,2.77016]
[1779479712110,24.79,75820.81,3.44,-0.95272,0.00014,2.77708]
[1779479714123,24.78,75821.52,3.44,-0.95265,0.00014,2.78052]
[1779479718152,24.77,75816.91,3.44,-0.95336,0.00014,2.74717]
[1779479719158,24.77,75813.17,3.44,-0.95389,0.00014,2.72179]
[1779479720187,24.77,75809.28,3.44,-0.95445,0.00014,2.69508]
[1779479722182,24.77,75810.03,3.44,-0.95436,0.00014,2.6995]
[1779479723186,24.76,75810.69,3.44,-0.95428,0.00014,2.70334]
[1779479724198,24.76,75814.45,3.44,-0.95378,0.00014,2.72708]
[1779479725200,24.76,75817.3,3.44,-0.95339,0.00014,2.74541]
[1779479726208,24.76,75817.89,3.44,-0.95332,0.00014,2.74875]
[1779479727214,24.76,75816.89,3.44,-0.95347,0.00014,2.74154]
[1779479729228,24.75,75818.33,3.44,-0.9533,0.00014,2.74998]
[1779479730236,24.75,75818.86,3.44,-0.95323,0.00014,2.75293]
[1779479732249,24.75,75819.46,3.44,-0.95329,0.00014,2.7485]
[1779479733256,24.75,75818.55,3.44,-0.95343,0.00014,2.74187]
[1779479734264,24.74,75820.99,3.44,-0.9531,0.00014,2.75757]
[1779479735270,24.74,75823.76,3.44,-0.95272,0.00014,2.77551]
[1779479737285,24.74,75824.39,3.44,-0.95266,0.00014,2.77853]
[1779479739299,24.73,75830.67,3.44,-0.95178,0.00014,2.81963]
[1779479740306,24.73,75831.45,3.44,-0.95169,0.00014,2.82423]
[1779479740327,24.73,75829.14,3.44,-0.95202,0.00014,2.8086]
[1779479741507,24.73,75829.14,3.44,-0.95202,0.00014,2.8086]
[1779479741598,24.73,75829.05,3.44,-0.95205,0.00014,2.80731]
[1779479747355,24.72,75828.95,3.44,-0.95214,0.00014,2.80266]
[1779479752389,24.71,75832.27,3.44,-0.95174,0.00014,2.8219]
[1779479757425,24.7,75836.68,3.44,-0.95117,0.00015,2.84843]
[1779479761452,24.69,75829.25,3.44,-0.9523,0.00014,2.79519]
[1779479765483,24.68,75835.08,3.44,-0.95152,0.00014,2.83207]
[1779479766488,24.68,75837.64,3.44,-0.95116,0.00015,2.84881]
[1779479770516,24.67,75845.07,3.44,-0.95014,0.00015,2.89686]
[1779479772530,24.66,75852.13,3.44,-0.94912,0.00015,2.9442]
[1779479773898,24.66,75852.13,3.44,-0.94912,0.00015,2.9442]
[1779479777566,24.52,75858.86,3.44,-0.94906,0.00015,2.94719]
[1779479782600,24.42,75863.72,3.44,-0.94907,0.00015,2.94687]
[1779479785519,24.41,75860.33,3.44,-0.94962,0.00015,2.92133]
[1779479790678,24.4,75856.74,3.44,-0.95026,0.00015,2.89155]
[1779479795696,24.39,75857.03,3.44,-0.95042,0.00015,2.88238]
[1779479800729,24.38,75856.39,3.44,-0.95059,0.00015,2.87423]
[1779479805767,24.37,75852.39,3.44,-0.95126,0.00015,2.84304]
[1779479810819,24.35,75848.54,3.44,-0.9519,0.00015,2.81314]
[1779479815836,24.34,75848.24,3.44,-0.95201,0.00015,2.80795]
[1779479816846,24.34,75835.85,3.44,-0.9538,0.00014,2.72314]
[1779479817850,24.34,75835.16,3.44,-0.95391,0.00014,2.71803]
[1779479821888,24.34,75830.69,3.44,-0.95457,0.00014,2.68631]
[1779479826921,24.33,75827.28,3.44,-0.95509,0.00014,2.6616]
[1779479831957,24.32,75812.74,3.44,-0.9571,0.00013,2.56455]
[1779479832966,24.32,75813.05,3.44,-0.95706,0.00013,2.56635]
[1779479834978,24.32,75805.83,3.44,-0.95802,0.00013,2.51949]
[1779479839007,24.33,75801.92,3.44,-0.95848,0.00013,2.49696]
[1779479844042,24.34,75797.17,3.44,-0.95903,0.00013,2.47006]
[1779479845054,24.34,75790.0,3.44,-0.95995,0.00013,2.425]
[1779479846061,24.34,75791.16,3.44,-0.9598,0.00013,2.43224]
[1779479849082,24.34,75799.71,3.44,-0.95871,0.00013,2.48596]
[1779479850088,24.34,75793.42,3.44,-0.95952,0.00013,2.44619]
[1779479851098,24.34,75793.48,3.44,-0.95961,0.00013,2.43966]
[1779479856131,24.34,75794.59,3.44,-0.95948,0.00013,2.44632]
[1779479861193,24.34,75794.26,3.44,-0.95953,0.00013,2.44395]
[1779479866201,24.34,75797.37,3.44,-0.95914,0.00013,2.46319]
[1779479867209,24.34,75803.09,3.44,-0.9584,0.00013,2.49932]
[1779479867749,24.34,75803.09,3.44,-0.9584,0.00013,2.49932]
[1779479868214,24.34,75801.85,3.44,-0.95856,0.00013,2.49127]
[1779479869222,24.33,75801.42,3.44,-0.95862,0.00013,2.48839]
[1779479870228,24.33,75801.17,3.44,-0.95866,0.00013,2.48666]
[1779479871235,24.33,75800.53,3.44,-0.95874,0.00013,2.48245]
[1779479872244,24.33,75795.35,3.44,-0.95941,0.00013,2.44962]
[1779479874257,24.33,75794.8,3.44,-0.95949,0.00013,2.44599]
[1779479879291,24.33,75785.41,3.44,-0.96068,0.00012,2.38707]
[1779479880299,24.33,75783.55,3.44,-0.96091,0.00012,2.3756]
[1779479884326,24.33,75776.5,3.44,-0.96179,0.00012,2.33152]
[1779479885334,24.33,75775.83,3.44,-0.96187,0.00012,2.32743]
[1779479887351,24.33,75782.57,3.44,-0.96105,0.00012,2.36856]
[1779479888354,24.33,75786.65,3.44,-0.96055,0.00012,2.39363]
[1779479889362,24.33,75792.39,3.44,-0.95981,0.00013,2.42997]
[1779479894396,24.33,75796.26,3.44,-0.95933,0.00013,2.45368]
[1779479899433,24.33,75791.36,3.44,-0.95996,0.00013,2.42241]
[1779479901445,24.32,75786.57,3.44,-0.96058,0.00012,2.39206]
[1779479906481,24.32,75787.77,3.44,-0.96045,0.00012,2.39838]
[1779479911552,24.32,75789.65,3.44,-0.96032,0.00013,2.403]
[1779479917558,24.32,75788.48,3.44,-0.96048,0.00013,2.39545]
[1779479922592,24.32,75791.2,3.44,-0.96014,0.00013,2.412]
[1779479927628,24.32,75790.94,3.44,-0.96018,0.00013,2.41001]
[1779479929642,24.32,75782.74,3.44,-0.96121,0.00012,2.35922]
[1779479930652,24.32,75782.2,3.44,-0.96127,0.00012,2.35591]
[1779479932663,24.32,75776.83,3.44,-0.96193,0.00012,2.32321]
[1779479934677,24.31,75775.77,3.44,-0.96207,0.00012,2.31612]
[1779479939712,24.3,75778.52,3.44,-0.96181,0.00012,2.32913]
[1779479944759,24.3,75779.05,3.44,-0.96177,0.00012,2.331]
[1779479945763,24.29,75770.5,3.44,-0.96282,0.00012,2.27862]
[1779479946770,24.3,75768.49,3.44,-0.96305,0.00012,2.26675]
[1779479947783,24.3,75762.44,3.44,-0.96376,0.00012,2.23099]
[1779479948789,24.3,75764.02,3.44,-0.96357,0.00012,2.24057]
[1779479951836,24.31,75769.34,3.44,-0.96289,0.00012,2.27504]
[1779479954831,24.32,75770.96,3.44,-0.96264,0.00012,2.28744]
[1779479959865,24.33,75768.18,3.44,-0.96288,0.00012,2.2752]
[1779479962888,24.33,75759.17,3.44,-0.96391,0.00012,2.22314]
[1779479964907,24.34,75756.2,3.44,-0.96424,0.00012,2.20637]
[1779479966101,24.34,75756.2,3.44,-0.96424,0.00012,2.20637]
[1779479968962,24.34,75749.97,3.44,-0.96493,0.00011,2.17155]
[1779479970954,24.35,75761.44,3.44,-0.96356,0.00012,2.24085]
[1779479971962,24.35,75766.59,3.44,-0.96304,0.00012,2.26581]
[1779479973976,24.36,75766.96,3.44,-0.96296,0.00012,2.26991]
[1779479978005,24.37,75759.3,3.44,-0.96378,0.00012,2.22839]
[1779479979011,24.38,75760.8,3.44,-0.96358,0.00012,2.23826]
[1779479979777,24.38,75760.8,3.44,-0.96358,0.00012,2.23826]
[1779479985055,24.39,75759.98,3.44,-0.96361,0.00012,2.23709]
[1779479990092,24.39,75762.07,3.44,-0.96333,0.00012,2.25125]
[1779479995128,24.41,75767.74,3.44,-0.96257,0.00012,2.28908]
[1779479998149,24.42,75774.06,3.44,-0.96176,0.00012,2.32997]
[1779480000185,24.42,75783.46,3.44,-0.96057,0.00012,2.38916]
[1779480001423,24.42,75783.46,3.44,-0.96057,0.00012,2.38916]
[1779480001514,24.42,75797.96,3.44,-0.95873,0.00013,2.47972]
[1779480003217,24.43,75803.02,3.44,-0.95805,0.00013,2.51304]
[1779480004219,24.43,75797.32,3.44,-0.95879,0.00013,2.47689]
[1779480005244,24.43,75780.89,3.44,-0.96086,0.00012,2.37458]
[1779480006246,24.43,75770.27,3.44,-0.96215,0.00012,2.31029]
[1779480007244,24.43,75763.08,3.44,-0.963,0.00012,2.26753]
[1779480011276,24.44,75777.39,3.44,-0.96121,0.00012,2.35737]
[1779480012341,24.44,75777.39,3.44,-0.96121,0.00012,2.35737]
[1779480012386,24.44,75768.62,3.44,-0.96225,0.00012,2.30512]
[1779480013290,24.44,75768.62,3.44,-0.96225,0.00012,2.30531]
[1779480014297,24.44,75774.57,3.44,-0.96153,0.00012,2.34139]
[1779480017318,24.45,75785.65,3.44,-0.96014,0.00013,2.41037]
[1779480018324,24.45,75804.25,3.44,-0.95774,0.00013,2.52792]
[1779480019332,24.45,75805.21,3.44,-0.95762,0.00013,2.53387]
[1779480020338,24.45,75806.15,3.44,-0.9575,0.00013,2.5397]
[1779480021345,24.45,75804.16,3.44,-0.95776,0.00013,2.52678]
[1779480022431,24.45,75805.4,3.44,-0.9576,0.00013,2.53451]
[1779480024367,24.45,75803.94,3.44,-0.9578,0.00013,2.52478]
[1779480025372,24.45,75796.81,3.44,-0.95873,0.00013,2.4794]
[1779480026381,24.45,75786.19,3.44,-0.96008,0.00013,2.41299]
[1779480028398,24.45,75780.08,3.44,-0.96084,0.00012,2.37541]
[1779480029403,24.45,75774.62,3.44,-0.96151,0.00012,2.34219]
[1779480032425,24.45,75783.23,3.44,-0.96055,0.00012,2.38828]
[1779480037458,24.44,75782.36,3.44,-0.96069,0.00012,2.3813]
[1779480042576,24.43,75777.26,3.44,-0.9614,0.00012,2.34605]
[1779480043501,24.43,75777.26,3.44,-0.96142,0.00012,2.34529]
[1779480047531,24.42,75782.55,3.44,-0.9608,0.00012,2.3761]
[1779480052646,24.41,75780.11,3.44,-0.96113,0.00012,2.35956]
[1779480058607,24.4,75779.6,3.44,-0.96129,0.00012,2.35167]
[1779480062730,24.39,75788.08,3.44,-0.9603,0.00013,2.40064]
[1779480064703,24.36,75799.16,3.44,-0.95907,0.00013,2.46127]
[1779480065715,24.36,75801.54,3.44,-0.9588,0.00013,2.47484]
[1779480066718,24.36,75803.13,3.44,-0.95859,0.00013,2.48474]
[1779480067730,24.35,75804.25,3.44,-0.95845,0.00013,2.49166]
[1779480068731,24.35,75803.36,3.44,-0.95857,0.00013,2.48581]
[1779480069739,24.35,75803.1,3.44,-0.95861,0.00013,2.48397]
[1779480070745,24.35,75803.67,3.44,-0.95854,0.00013,2.4874]
[1779480071758,24.35,75805.95,3.44,-0.95825,0.00013,2.50171]
[1779480072767,24.35,75806.42,3.44,-0.95819,0.00013,2.50449]
[1779480073767,24.35,75805.23,3.44,-0.95835,0.00013,2.49669]
[1779480074774,24.35,75802.5,3.44,-0.95871,0.00013,2.47914]
[1779480075780,24.35,75802.95,3.44,-0.95865,0.00013,2.48181]
[1779480076788,24.35,75803.41,3.44,-0.9586,0.00013,2.48454]
[1779480077798,24.35,75808.14,3.44,-0.95798,0.00013,2.51449]
[1779480078803,24.35,75812.43,3.44,-0.95742,0.00013,2.54179]
[1779480079810,24.35,75813.39,3.44,-0.9573,0.00013,2.5477]
[1779480080816,24.35,75812.27,3.44,-0.95746,0.00013,2.54019]
[1779480081823,24.34,75813.17,3.44,-0.95734,0.00013,2.54571]
[1779480084843,24.33,75822.58,3.44,-0.95615,0.00014,2.60342]
[1779480085851,24.33,75830.68,3.44,-0.95504,0.00014,2.65645]
[1779480086858,24.33,75836.04,3.44,-0.9543,0.00014,2.69171]
[1779480087864,24.33,75837.23,3.44,-0.95415,0.00014,2.69917]
[1779480088872,24.33,75838.32,3.44,-0.954,0.00014,2.70597]
[1779480089878,24.33,75842.79,3.44,-0.95338,0.00014,2.73558]
[1779480090892,24.32,75847.7,3.44,-0.95269,0.00014,2.76836]
[1779480091894,24.32,75846.56,3.44,-0.95298,0.00014,2.75267]
[1779480092900,24.32,75849.38,3.44,-0.95258,0.00014,2.77128]
[1779480093907,24.3,75852.18,3.44,-0.9523,0.00015,2.78443]
[1779480095923,24.3,75853.57,3.44,-0.95213,0.00015,2.79273]
[1779480096929,24.3,75858.9,3.44,-0.95136,0.00015,2.82887]
[1779480097934,24.29,75864.39,3.44,-0.95055,0.00015,2.86637]
[1779480098957,24.29,75864.39,3.44,-0.95055,0.00015,2.86637]
[1779480099038,24.29,75865.66,3.44,-0.95038,0.00015,2.87453]
[1779480103978,24.28,75870.68,3.44,-0.9497,0.00015,2.90607]
[1779480106998,24.27,75876.63,3.44,-0.94884,0.00015,2.94583]
[1779480109110,24.27,75876.64,3.44,-0.94885,0.00015,2.94507]
[1779480115060,24.25,75874.09,3.44,-0.94937,0.00015,2.92143]
[1779480117068,24.23,75885.57,3.44,-0.94778,0.00016,2.99432]
[1779480118076,24.22,75887.31,3.44,-0.94753,0.00016,3.00596]
[1779480119083,24.22,75878.77,3.44,-0.9489,0.00015,2.94302]
[1779480120090,24.21,75874.4,3.44,-0.94961,0.00015,2.91036]
[1779480122105,24.19,75881.32,3.44,-0.94872,0.00016,2.95135]
[1779480123111,24.19,75884.74,3.44,-0.94821,0.00016,2.97503]
[1779480126131,24.17,75890.22,3.44,-0.94746,0.00016,3.00941]
[1779480127139,24.12,75883.2,3.44,-0.94893,0.00016,2.94171]
[1779480128157,24.07,75874.35,3.44,-0.95064,0.00015,2.86285]
[1779480129157,24.02,75875.87,3.44,-0.95073,0.00015,2.85872]
[1779480130366,24.02,75875.87,3.44,-0.95073,0.00015,2.85872]
[1779480136208,23.93,75870.25,3.44,-0.95223,0.00015,2.78864]
[1779480138222,23.93,75860.33,3.44,-0.9537,0.00014,2.71914]
[1779480139233,23.92,75859.73,3.44,-0.9538,0.00014,2.71425]
[1779480144265,23.92,75856.14,3.44,-0.95436,0.00014,2.68799]
[1779480149300,23.91,75857.45,3.44,-0.95421,0.00014,2.69517]
[1779480153329,23.91,75848.4,3.44,-0.95563,0.00014,2.62553]
[1779480158373,23.9,75854.1,3.44,-0.95485,0.00014,2.66269]
[1779480163407,23.9,75861.28,3.44,-0.95382,0.00014,2.71151]
[1779480168444,23.9,75861.52,3.44,-0.95383,0.00014,2.71135]
[1779480172475,23.9,75868.79,3.44,-0.95279,0.00015,2.76036]
[1779480174486,23.89,75862.99,3.44,-0.95365,0.00014,2.71955]
[1779480179524,23.9,75860.64,3.44,-0.95397,0.00014,2.70464]
[1779480184558,23.9,75860.49,3.44,-0.95395,0.00014,2.70567]
[1779480190600,23.91,75856.04,3.44,-0.95453,0.00014,2.67793]
[1779480196642,23.92,75856.1,3.44,-0.95446,0.00014,2.68103]
[1779480201678,23.91,75856.15,3.44,-0.95449,0.00014,2.67991]
[1779480203693,23.91,75839.04,3.44,-0.95689,0.00014,2.56472]
[1779480204698,23.91,75835.8,3.44,-0.95733,0.00014,2.54327]
[1779480209734,23.92,75839.71,3.44,-0.95673,0.00014,2.57235]
[1779480211746,23.93,75841.02,3.44,-0.95663,0.00014,2.57572]
[1779480216783,23.94,75842.58,3.44,-0.95635,0.00014,2.58901]
[1779480220811,23.95,75837.0,3.44,-0.95706,0.00014,2.55459]
[1779480223831,23.95,75831.32,3.44,-0.95779,0.00013,2.51941]
[1779480228866,23.96,75832.76,3.44,-0.95752,0.00013,2.53224]
[1779480230879,23.97,75838.1,3.44,-0.95677,0.00014,2.5687]
[1779480231886,23.97,75849.43,3.44,-0.95518,0.00014,2.64482]
[1779480232894,23.97,75851.23,3.44,-0.95492,0.00014,2.65747]
[1779480236926,23.98,75863.32,3.44,-0.95314,0.00015,2.74186]
[1779480237931,23.98,75853.14,3.44,-0.9546,0.00014,2.67276]
[1779480238939,23.98,75840.36,3.44,-0.95638,0.00014,2.58765]
[1779480239946,23.98,75840.83,3.44,-0.9563,0.00014,2.59139]
[1779480241958,23.99,75851.2,3.44,-0.95482,0.00014,2.66198]
[1779480242966,23.99,75854.14,3.44,-0.9544,0.00014,2.68239]
[1779480246994,23.99,75848.95,3.44,-0.95509,0.00014,2.64928]
[1779480250022,24.0,75841.11,3.44,-0.95615,0.00014,2.59847]
[1779480251600,24.0,75841.11,3.44,-0.95615,0.00014,2.59847]
[1779480251603,24.0,75841.11,3.44,-0.95615,0.00014,2.59847]
[1779480251705,24.0,75837.07,3.44,-0.95669,0.00014,2.57235]
[1779480252033,24.0,75837.07,3.44,-0.95668,0.00014,2.57302]
[1779480257071,24.01,75830.46,3.44,-0.95751,0.00013,2.53301]
[1779480260093,24.02,75826.9,3.44,-0.95794,0.00013,2.51211]
[1779480261098,24.02,75821.47,3.44,-0.95866,0.00013,2.47699]
[1779480262105,24.02,75815.73,3.44,-0.95941,0.00013,2.44027]
[1779480263112,24.02,75812.4,3.44,-0.95982,0.00013,2.42002]
[1779480265127,24.03,75807.78,3.44,-0.96037,0.00013,2.39276]
[1779480266133,24.03,75802.23,3.44,-0.96106,0.00013,2.35903]
[1779480267141,24.04,75797.14,3.44,-0.96167,0.00012,2.32851]
[1779480268148,24.04,75798.62,3.44,-0.96147,0.00012,2.33869]
[1779480272175,24.05,75806.29,3.44,-0.96053,0.00013,2.38348]
[1779480277211,24.07,75799.13,3.44,-0.96133,0.00012,2.34357]
[1779480282245,24.08,75792.37,3.44,-0.96207,0.00012,2.30676]
[1779480284300,24.09,75807.58,3.44,-0.96013,0.00013,2.40304]
[1779480285268,24.09,75807.58,3.44,-0.96011,0.00013,2.40397]
[1779480286273,24.09,75810.53,3.44,-0.95972,0.00013,2.42339]
[1779480289296,24.1,75814.67,3.44,-0.95913,0.00013,2.45202]
[1779480294331,24.11,75811.62,3.44,-0.95945,0.00013,2.43653]
[1779480299366,24.13,75811.04,3.44,-0.95944,0.00013,2.43673]
[1779480304402,24.14,75818.19,3.44,-0.95843,0.00013,2.48611]
[1779480309445,24.15,75822.3,3.44,-0.95782,0.00013,2.51578]
[1779480310450,24.15,75828.75,3.44,-0.95694,0.00014,2.55823]
[1779480311458,24.15,75828.9,3.44,-0.95691,0.00014,2.55968]
[1779480316494,24.2,75829.61,3.44,-0.95649,0.00014,2.57986]
[1779480320524,24.18,75823.94,3.44,-0.95743,0.00013,2.53471]
[1779480321531,24.17,75820.98,3.44,-0.95785,0.00013,2.51416]
[1779480326565,24.03,75824.67,3.44,-0.95829,0.00013,2.49335]
[1779480328580,24.02,75833.81,3.44,-0.95709,0.00014,2.55139]
[1779480329586,24.02,75834.29,3.44,-0.95706,0.00014,2.55304]
[1779480334623,24.0,75832.68,3.44,-0.95752,0.00013,2.52885]
[1779480339658,24.02,75834.1,3.44,-0.95718,0.00014,2.54524]
[1779480343686,24.08,75842.21,3.44,-0.95568,0.00014,2.61726]
[1779480344692,24.09,75842.92,3.44,-0.95551,0.00014,2.62553]
[1779480349727,24.14,75841.87,3.44,-0.95531,0.00014,2.63511]
[1779480354766,24.15,75840.63,3.44,-0.95544,0.00014,2.62844]
[1779480359801,24.15,75840.4,3.44,-0.95544,0.00014,2.6285]
[1779480363830,24.16,75833.99,3.44,-0.9563,0.00014,2.58734]
[1779480364878,24.16,75831.8,3.44,-0.95659,0.00014,2.57332]
[1779480367858,24.16,75826.55,3.44,-0.95728,0.00013,2.54021]
[1779480368866,24.16,75836.49,3.44,-0.95592,0.00014,2.60585]
[1779480369872,24.16,75836.47,3.44,-0.95591,0.00014,2.60607]
[1779480374950,24.17,75839.74,3.44,-0.95542,0.00014,2.62967]
[1779480379942,24.17,75849.71,3.44,-0.95399,0.00014,2.69778]
[1779480380948,24.18,75860.61,3.44,-0.95235,0.00015,2.77498]
[1779480384978,24.15,75853.53,3.44,-0.95358,0.00014,2.71724]
[1779480388001,24.09,75866.09,3.44,-0.95219,0.00015,2.78243]
[1779480389005,24.06,75873.32,3.44,-0.95129,0.00015,2.82446]
[1779480394041,24.05,75873.56,3.44,-0.9515,0.00015,2.81289]
[1779480397063,24.05,75876.33,3.44,-0.95106,0.00015,2.83331]
[1779480402098,24.05,75876.95,3.44,-0.95097,0.00015,2.83758]
[1779480407144,24.05,75888.22,3.44,-0.94924,0.00016,2.91737]
[1779480408151,24.05,75889.06,3.44,-0.94912,0.00016,2.92326]
[1779480413185,24.05,75884.18,3.44,-0.94989,0.00015,2.88779]
[1779480414194,24.05,75882.57,3.44,-0.95013,0.00015,2.87632]
[1779480419228,24.05,75883.0,3.44,-0.95007,0.00015,2.87922]
[1779480421244,24.05,75889.34,3.44,-0.94909,0.00016,2.9243]
[1779480422249,24.05,75894.17,3.44,-0.94834,0.00016,2.95889]
[1779480424263,24.04,75895.52,3.44,-0.94813,0.00016,2.96832]
[1779480429299,24.04,75896.03,3.44,-0.94807,0.00016,2.97119]
[1779480434334,24.04,75896.72,3.44,-0.94797,0.00016,2.9756]
[1779480437354,24.04,75905.14,3.44,-0.94663,0.00016,3.03673]
[1779480438362,24.04,75905.86,3.44,-0.94652,0.00016,3.04187]
[1779480443401,24.04,75909.27,3.44,-0.94598,0.00016,3.06621]
[1779480447429,24.03,75913.32,3.44,-0.94533,0.00016,3.09535]
[1779480452462,24.03,75915.88,3.44,-0.94506,0.00017,3.10542]
[1779480457497,24.03,75918.45,3.44,-0.94467,0.00017,3.12315]
[1779480462533,24.02,75908.24,3.44,-0.94638,0.00016,3.046]
[1779480463539,24.02,75910.57,3.44,-0.94601,0.00016,3.06297]
[1779480468575,24.02,75907.88,3.44,-0.94647,0.00016,3.0421]
[1779480470588,24.02,75913.01,3.44,-0.94564,0.00016,3.07952]
[1779480474616,24.01,75919.72,3.44,-0.94455,0.00017,3.1284]
[1779480475625,24.01,75921.47,3.44,-0.94427,0.00017,3.14115]
[1779480480665,24.01,75923.99,3.44,-0.94388,0.00017,3.15832]
[1779480481673,24.01,75917.24,3.44,-0.94502,0.00017,3.10743]
[1779480482679,24.01,75914.27,3.44,-0.94552,0.00016,3.08505]
[1779480486708,24.0,75920.11,3.44,-0.94457,0.00017,3.12742]
[1779480487714,24.0,75921.81,3.44,-0.9443,0.00017,3.13981]
[1779480492754,24.0,75917.22,3.44,-0.9451,0.00017,3.10393]
[1779480497788,23.99,75913.38,3.44,-0.94576,0.00016,3.07409]
[1779480498795,23.99,75908.09,3.44,-0.94663,0.00016,3.03486]
[1779480499802,23.99,75904.21,3.44,-0.94726,0.00016,3.00628]
[1779480501817,23.99,75903.14,3.44,-0.94743,0.00016,2.99825]
[1779480503830,23.99,75891.53,3.44,-0.94927,0.00016,2.9142]
[1779480504840,23.99,75891.02,3.44,-0.94935,0.00016,2.9106]
[1779480509871,23.99,75890.8,3.44,-0.94938,0.00016,2.90935]
[1779480514910,23.99,75888.89,3.44,-0.94978,0.00015,2.88864]
[1779480519946,23.99,75889.1,3.44,-0.94974,0.00015,2.89071]
[1779480524982,24.0,75890.2,3.44,-0.94956,0.00016,2.89911]
[1779480530017,24.0,75889.11,3.44,-0.94971,0.00015,2.89193]
[1779480535053,24.0,75886.37,3.44,-0.95012,0.00015,2.87313]
[1779480540094,24.0,75886.24,3.44,-0.95012,0.00015,2.87299]
[1779480545128,24.0,75885.58,3.44,-0.95021,0.00015,2.86898]
[1779480550159,24.01,75884.68,3.44,-0.95033,0.00015,2.86342]
[1779480555193,24.01,75884.56,3.44,-0.95033,0.00015,2.86358]
[1779480561237,24.01,75884.02,3.44,-0.95039,0.00015,2.86068]
[1779480565264,24.02,75889.6,3.44,-0.94948,0.00016,2.90269]
[1779480570298,24.03,75890.91,3.44,-0.94919,0.00016,2.91591]
[1779480572314,24.03,75895.0,3.44,-0.94865,0.00016,2.93843]
[1779480574327,24.03,75900.36,3.44,-0.94782,0.00016,2.97671]
[1779480576366,24.03,75918.98,3.44,-0.9448,0.00017,3.11277]
[1779480578354,24.03,75923.45,3.44,-0.94406,0.00017,3.14577]
[1779480583390,24.02,75921.85,3.44,-0.94437,0.00017,3.13214]
[1779480588424,24.02,75921.87,3.44,-0.9444,0.00017,3.13069]
[1779480593459,24.01,75922.03,3.44,-0.94441,0.00017,3.13026]
[1779480599502,24.01,75923.38,3.44,-0.94423,0.00017,3.13831]
[1779480602525,24.0,75928.95,3.44,-0.94332,0.00017,3.17909]
[1779480604537,24.0,75936.53,3.44,-0.94204,0.00017,3.23581]
[1779480605543,24.0,75942.05,3.44,-0.94109,0.00018,3.27762]
[1779480606551,24.0,75943.99,3.44,-0.94076,0.00018,3.29201]
[1779480611589,23.99,75942.7,3.44,-0.94105,0.00018,3.27911]
[1779480616630,23.98,75941.92,3.44,-0.94126,0.00018,3.27025]
[1779480618645,23.98,75929.88,3.44,-0.94336,0.00017,3.17738]
[1779480619652,23.98,75928.88,3.44,-0.94354,0.00017,3.16942]
[1779480624693,23.97,75928.56,3.44,-0.94363,0.00017,3.16507]
[1779480629729,23.97,75928.47,3.44,-0.94369,0.00017,3.16246]
[1779480634766,23.96,75924.0,3.44,-0.94461,0.00017,3.11925]
[1779480639800,23.96,75926.25,3.44,-0.94427,0.00017,3.13453]
[1779480644835,23.95,75926.92,3.44,-0.9442,0.00017,3.13786]
[1779480649869,23.95,75928.82,3.44,-0.94391,0.00017,3.15045]
[1779480654904,23.94,75933.43,3.44,-0.94317,0.00017,3.18342]
[1779480659939,23.93,75931.11,3.44,-0.94361,0.00017,3.16391]
[1779480663969,23.93,75924.57,3.44,-0.94475,0.00017,3.11328]
[1779480665988,23.93,75920.81,3.44,-0.94539,0.00017,3.08467]
[1779480671016,23.92,75924.76,3.44,-0.94476,0.00017,3.11289]
[1779480676056,23.92,75927.92,3.44,-0.94426,0.00017,3.13503]
[1779480681090,23.91,75926.8,3.44,-0.94449,0.00017,3.12495]
[1779480686126,23.91,75925.35,3.44,-0.94477,0.00017,3.11239]
[1779480691161,23.9,75913.42,3.44,-0.9469,0.00016,3.0144]
[1779480692168,23.9,75910.39,3.44,-0.94739,0.00016,2.99197]
[1779480697203,23.9,75908.13,3.44,-0.94777,0.00016,2.97471]
[1779480702238,23.9,75908.18,3.44,-0.94778,0.00016,2.97447]
[1779480707291,23.9,75907.71,3.44,-0.94787,0.00016,2.97031]
[1779480712313,23.9,75906.95,3.44,-0.948,0.00016,2.96419]
[1779480717348,23.89,75906.17,3.44,-0.94814,0.00016,2.95797]
[1779480727419,23.89,75904.95,3.44,-0.94835,0.00016,2.94828]
[1779480729432,23.89,75902.73,3.44,-0.94871,0.00016,2.93213]
[1779480731450,23.89,75908.77,3.44,-0.94775,0.00016,2.97588]
[1779480734467,23.89,75894.13,3.44,-0.95006,0.00015,2.86994]
[1779480735475,23.89,75888.64,3.44,-0.95091,0.00015,2.831]
[1779480736481,23.89,75889.59,3.44,-0.95076,0.00015,2.83784]
[1779480741516,23.89,75889.84,3.44,-0.95071,0.00015,2.84022]
[1779480746551,23.89,75889.86,3.44,-0.95069,0.00015,2.84097]
[1779480751589,23.9,75888.47,3.44,-0.95101,0.00015,2.82425]
[1779480756623,23.9,75881.54,3.44,-0.95204,0.00015,2.77626]
[1779480760652,23.9,75872.98,3.44,-0.9533,0.00015,2.71759]
[1779480761658,23.9,75871.87,3.44,-0.95345,0.00015,2.71023]
[1779480765686,23.91,75862.37,3.44,-0.9548,0.00014,2.64657]
[1779480766694,23.92,75859.22,3.44,-0.95517,0.00014,2.62928]
[1779480771729,23.98,75862.04,3.44,-0.95434,0.00014,2.66816]
[1779480776766,24.04,75861.65,3.44,-0.95402,0.00014,2.68345]
[1779480781805,24.09,75860.67,3.44,-0.9538,0.00014,2.69368]
[1779480783817,24.1,75853.78,3.44,-0.9547,0.00014,2.65103]
[1779480785831,24.12,75865.63,3.44,-0.9529,0.00015,2.73591]
[1779480786837,24.12,75866.18,3.44,-0.95281,0.00015,2.73996]
[1779480787845,24.12,75879.58,3.44,-0.95081,0.00015,2.83322]
[1779480788854,24.12,75882.51,3.44,-0.95036,0.00015,2.85393]
[1779480790868,24.12,75883.57,3.44,-0.95019,0.00015,2.86153]
[1779480797952,24.12,75885.75,3.44,-0.94985,0.00015,2.8773]
[1779480804964,24.12,75885.36,3.44,-0.9499,0.00015,2.87506]
[1779480810002,24.12,75885.34,3.44,-0.9499,0.00015,2.8751]
[1779480813025,24.12,75892.26,3.44,-0.94894,0.00016,2.9168]
[1779480814029,24.12,75894.83,3.44,-0.94855,0.00016,2.93477]
[1779480819063,24.12,75895.65,3.44,-0.94843,0.00016,2.94026]
[1779480824102,24.11,75896.99,3.44,-0.94828,0.00016,2.94712]
[1779480829134,24.03,75893.59,3.44,-0.94937,0.00016,2.89735]
[1779480834168,24.02,75895.41,3.44,-0.94915,0.00016,2.90749]
[1779480839204,24.02,75895.76,3.44,-0.9491,0.00016,2.91006]
[1779480844238,24.02,75895.29,3.44,-0.94917,0.00016,2.90677]
[1779480849274,24.02,75896.38,3.44,-0.94899,0.00016,2.91469]
[1779480854309,24.02,75895.73,3.44,-0.94914,0.00016,2.90805]
[1779480859343,24.02,75892.76,3.44,-0.94961,0.00016,2.88636]
[1779480864378,24.02,75886.6,3.44,-0.95055,0.00015,2.84305]
[1779480866392,24.02,75884.14,3.44,-0.95092,0.00015,2.82602]
[1779480872435,24.02,75884.76,3.44,-0.95093,0.00015,2.82384]
[1779480874449,24.02,75877.75,3.44,-0.95198,0.00015,2.77518]
[1779480879484,24.03,75875.25,3.44,-0.95232,0.00015,2.75908]
[1779480883516,24.03,75862.34,3.44,-0.95418,0.00014,2.67195]
[1779480884518,24.03,75855.74,3.44,-0.95512,0.00014,2.62785]
[1779480889554,24.04,75854.06,3.44,-0.9553,0.00014,2.61898]
[1779480894589,24.05,75852.64,3.44,-0.95545,0.00014,2.61192]
[1779480896602,24.05,75859.0,3.44,-0.95453,0.00014,2.65559]
[1779480900630,24.06,75852.65,3.44,-0.9554,0.00014,2.61425]
[1779480904658,24.06,75847.03,3.44,-0.95614,0.00014,2.57935]
[1779480909694,24.07,75848.74,3.44,-0.95584,0.00014,2.59331]
[1779480911709,24.07,75855.17,3.44,-0.95491,0.00014,2.6373]
[1779480913722,24.08,75858.07,3.44,-0.95448,0.00014,2.65773]
[1779480918756,24.08,75856.4,3.44,-0.95467,0.00014,2.64865]
[1779480923809,24.09,75853.43,3.44,-0.95506,0.00014,2.63063]
[1779480925811,24.09,75845.48,3.44,-0.95615,0.00014,2.57869]
[1779480927832,24.1,75846.39,3.44,-0.95599,0.00014,2.58639]
[1779480928908,24.1,75860.27,3.44,-0.95401,0.00014,2.68]
[1779480930845,24.1,75859.52,3.44,-0.9541,0.00014,2.67591]
[1779480935879,24.11,75859.09,3.44,-0.95426,0.00014,2.66619]
[1779480940914,24.11,75858.19,3.44,-0.95434,0.00014,2.66233]
[1779480945950,24.12,75869.31,3.44,-0.95268,0.00015,2.74029]
[1779480946956,24.12,75871.94,3.44,-0.9523,0.00015,2.75788]
[1779480951995,24.11,75870.95,3.44,-0.95251,0.00015,2.74823]
[1779480955013,24.11,75876.35,3.44,-0.95169,0.00015,2.78636]
[1779480960051,24.11,75876.21,3.44,-0.95169,0.00015,2.7864]
[1779480965088,24.12,75874.0,3.44,-0.95202,0.00015,2.7713]
[1779480966096,24.11,75882.33,3.44,-0.95077,0.00015,2.82885]
[1779480967101,24.11,75885.03,3.44,-0.95037,0.00015,2.84722]
[1779480969192,24.11,75901.19,3.44,-0.94788,0.00016,2.96119]
[1779480970124,24.11,75901.19,3.44,-0.9479,0.00016,2.96041]
[1779480978179,24.07,75900.55,3.44,-0.94823,0.00016,2.94521]
[1779480983214,24.05,75900.02,3.44,-0.94849,0.00016,2.93338]
[1779480987243,24.03,75894.26,3.44,-0.94954,0.00016,2.88582]
[1779480988248,23.98,75894.56,3.44,-0.94982,0.00016,2.87306]
[1779480993283,23.8,75893.52,3.44,-0.95136,0.00015,2.80014]
[1779480998318,23.79,75893.87,3.44,-0.95144,0.00015,2.79671]
[1779481003354,23.75,75893.93,3.44,-0.9517,0.00015,2.78451]
[1779481008389,23.74,75893.33,3.44,-0.95185,0.00015,2.77747]
[1779481013423,23.73,75903.29,3.44,-0.95038,0.00016,2.84541]
[1779481014430,23.73,75907.36,3.44,-0.94976,0.00016,2.87398]
[1779481017452,23.72,75908.16,3.44,-0.94967,0.00016,2.87845]
[1779481022486,23.73,75905.63,3.44,-0.95005,0.00016,2.86085]
[1779481024501,23.73,75900.02,3.44,-0.95091,0.00015,2.82099]
[1779481028531,23.72,75894.34,3.44,-0.9518,0.00015,2.77984]
[1779481032560,23.72,75884.86,3.44,-0.95328,0.00015,2.7112]
[1779481033566,23.7,75885.33,3.44,-0.95331,0.00015,2.70969]
[1779481038605,23.7,75889.41,3.44,-0.95275,0.00015,2.73573]
[1779481043637,23.69,75888.36,3.44,-0.95292,0.00015,2.72788]
[1779481048672,23.68,75885.49,3.44,-0.95342,0.00015,2.7044]
[1779481053706,23.67,75885.47,3.44,-0.95362,0.00015,2.69358]
[1779481055722,23.67,75890.97,3.44,-0.95282,0.00015,2.73057]
[1779481056729,23.67,75892.54,3.44,-0.9526,0.00015,2.74085]
[1779481059750,23.66,75898.76,3.44,-0.95171,0.00015,2.78248]
[1779481061772,23.65,75901.26,3.44,-0.95136,0.00015,2.79863]
[1779481065799,23.65,75907.67,3.44,-0.95041,0.00016,2.84227]
[1779481066807,23.64,75909.61,3.44,-0.95015,0.00016,2.85452]
[1779481071841,23.63,75907.22,3.44,-0.95062,0.00016,2.83293]
[1779481076878,23.62,75906.23,3.44,-0.95087,0.00016,2.82148]
[1779481081911,23.6,75904.84,3.44,-0.95117,0.00015,2.80728]
[1779481086946,23.59,75904.69,3.44,-0.95129,0.00015,2.80196]
[1779481091981,23.58,75905.01,3.44,-0.95133,0.00015,2.79997]
[1779481097020,23.56,75901.9,3.44,-0.9519,0.00015,2.77364]
[1779481102055,23.55,75902.98,3.44,-0.95182,0.00015,2.77722]
[1779481106085,23.54,75909.25,3.44,-0.95093,0.00016,2.81868]
[1779481108098,23.54,75910.73,3.44,-0.95074,0.00016,2.8275]
[1779481113135,23.52,75910.6,3.44,-0.95098,0.00016,2.8146]
[1779481117186,23.52,75903.18,3.44,-0.95215,0.00015,2.76035]
[1779481120206,23.51,75892.89,3.44,-0.95375,0.00015,2.68565]
[1779481121214,23.51,75890.47,3.44,-0.95412,0.00015,2.66816]
[1779481124236,23.5,75878.43,3.44,-0.95591,0.00014,2.58362]
[1779481125241,23.5,75877.47,3.44,-0.95606,0.00014,2.57661]
[1779481130277,23.5,75876.1,3.44,-0.95631,0.00014,2.56497]
[1779481135312,23.49,75873.19,3.44,-0.95677,0.00014,2.543]
[1779481140346,23.45,75872.67,3.44,-0.95709,0.00014,2.52781]
[1779481145385,23.44,75873.52,3.44,-0.95702,0.00014,2.53104]
[1779481149410,23.44,75863.08,3.44,-0.95851,0.00014,2.45954]
[1779481150418,23.43,75857.49,3.44,-0.95929,0.00013,2.42184]
[1779481151424,23.43,75855.45,3.44,-0.95958,0.00013,2.40761]
[1779481154444,23.43,75850.85,3.44,-0.96022,0.00013,2.37639]
[1779481157468,23.42,75844.44,3.44,-0.96107,0.00013,2.33462]
[1779481158474,23.42,75841.87,3.44,-0.96141,0.00013,2.31812]
[1779481160496,23.42,75834.94,3.44,-0.9623,0.00013,2.27421]
[1779481163508,23.42,75829.13,3.44,-0.96303,0.00012,2.2379]
[1779481165521,23.42,75835.42,3.44,-0.96224,0.00013,2.27706]
[1779481167536,23.42,75839.16,3.44,-0.96177,0.00013,2.30042]
[1779481169550,23.42,75848.55,3.44,-0.96056,0.00013,2.35997]
[1779481170558,23.42,75849.86,3.44,-0.96039,0.00013,2.36819]
[1779481174589,23.42,75853.83,3.44,-0.95999,0.00013,2.38602]
[1779481179625,23.41,75853.88,3.44,-0.96001,0.00013,2.38517]
[1779481184662,23.41,75856.14,3.44,-0.95973,0.00013,2.39859]
[1779481186676,23.41,75862.84,3.44,-0.95884,0.00014,2.44185]
[1779481191714,23.4,75861.96,3.44,-0.95899,0.00014,2.43443]
[1779481196745,23.4,75859.89,3.44,-0.9593,0.00013,2.41942]
[1779481201781,23.39,75865.0,3.44,-0.95864,0.00014,2.45154]
[1779481206816,23.39,75861.46,3.44,-0.95915,0.00014,2.42678]
[1779481211851,23.39,75859.95,3.44,-0.95938,0.00013,2.41569]
[1779481216889,23.38,75861.67,3.44,-0.95916,0.00014,2.42627]
[1779481221921,23.38,75860.95,3.44,-0.95927,0.00014,2.42081]
[1779481226957,23.37,75861.89,3.44,-0.95924,0.00014,2.42234]
[1779481231992,23.34,75859.58,3.44,-0.95984,0.00013,2.39149]
[1779481236037,23.32,75848.48,3.44,-0.96146,0.00013,2.31253]
[1779481237045,23.31,75847.92,3.44,-0.96154,0.00013,2.30858]
[1779481241106,23.31,75842.06,3.44,-0.96231,0.00013,2.27056]
[1779481244095,23.31,75838.79,3.44,-0.96272,0.00013,2.25023]
[1779481247118,23.31,75821.47,3.44,-0.96485,0.00012,2.14391]
[1779481248125,23.31,75819.26,3.44,-0.96513,0.00012,2.13015]
[1779481252154,23.31,75824.73,3.44,-0.9645,0.00012,2.16166]
[1779481254169,23.3,75826.62,3.44,-0.96429,0.00012,2.17226]
[1779481259205,23.29,75823.85,3.44,-0.96467,0.00012,2.15309]
[1779481262226,23.29,75819.06,3.44,-0.96527,0.00012,2.12289]
[1779481267261,23.28,75817.67,3.44,-0.96547,0.00012,2.11266]
[1779481272296,23.28,75816.42,3.44,-0.96566,0.00012,2.10336]
[1779481276325,23.27,75822.17,3.44,-0.965,0.00012,2.13638]
[1779481281394,23.27,75833.37,3.44,-0.96368,0.00012,2.20274]
[1779481283372,23.26,75835.92,3.44,-0.96338,0.00012,2.21758]
[1779481286393,23.26,75841.55,3.44,-0.96272,0.00013,2.25041]
[1779481288407,23.26,75847.09,3.44,-0.96199,0.00013,2.28654]
[1779481290422,23.26,75854.9,3.44,-0.96097,0.00013,2.33647]
[1779481292436,23.26,75857.59,3.44,-0.96073,0.00013,2.34684]
[1779481297471,23.26,75861.68,3.44,-0.96019,0.00013,2.37309]
[1779481300493,23.26,75867.43,3.44,-0.95942,0.00014,2.41037]
[1779481302514,23.26,75868.09,3.44,-0.95934,0.00014,2.41439]
[1779481306539,23.26,75875.71,3.44,-0.95831,0.00014,2.46421]
[1779481307550,23.25,75879.55,3.44,-0.95778,0.00014,2.48966]
[1779481309563,23.25,75886.53,3.44,-0.9568,0.00014,2.53626]
[1779481310573,23.25,75887.39,3.44,-0.95669,0.00014,2.54176]
[1779481312585,23.25,75892.87,3.44,-0.95591,0.00014,2.5785]
[1779481317621,23.24,75887.77,3.44,-0.95669,0.00014,2.54148]
[1779481318627,23.24,75877.6,3.44,-0.95814,0.00014,2.47251]
[1779481319634,23.24,75873.25,3.44,-0.95874,0.00014,2.44329]
[1779481321648,23.24,75871.76,3.44,-0.95895,0.00014,2.43305]
[1779481323661,23.24,75878.53,3.44,-0.95803,0.00014,2.47776]
[1779481324669,23.24,75879.71,3.44,-0.95787,0.00014,2.48543]
[1779481329704,23.23,75883.56,3.44,-0.95735,0.00014,2.51004]
[1779481334738,23.23,75884.1,3.44,-0.95731,0.00014,2.51213]
[1779481339774,23.23,75882.86,3.44,-0.95751,0.00014,2.50252]
[1779481344809,23.22,75881.34,3.44,-0.95775,0.00014,2.4911]
[1779481349843,23.23,75880.95,3.44,-0.95772,0.00014,2.49257]
[1779481354878,23.24,75872.81,3.44,-0.95889,0.00014,2.43429]
[1779481358907,23.24,75850.25,3.44,-0.9619,0.00013,2.2877]
[1779481359914,23.24,75841.85,3.44,-0.96297,0.00013,2.23496]
[1779481364951,23.25,75840.94,3.44,-0.96307,0.00013,2.2301]
[1779481369985,23.25,75840.05,3.44,-0.96316,0.00013,2.22537]
[1779481375022,23.25,75844.1,3.44,-0.96264,0.00013,2.25139]
[1779481379050,23.25,75849.21,3.44,-0.96198,0.00013,2.28405]
[1779481380057,23.25,75854.49,3.44,-0.96129,0.00013,2.3177]
[1779481385093,23.25,75852.96,3.44,-0.96149,0.00013,2.30801]
[1779481390129,23.25,75853.3,3.44,-0.96144,0.00013,2.31025]
[1779481395163,23.25,75853.86,3.44,-0.96137,0.00013,2.31384]
[1779481400198,23.25,75855.56,3.44,-0.96115,0.00013,2.32472]
[1779481405233,23.25,75854.33,3.44,-0.96131,0.00013,2.31677]
[1779481408253,23.25,75862.17,3.44,-0.96028,0.00013,2.36723]
[1779481411277,23.25,75866.71,3.44,-0.95978,0.00013,2.38955]
[1779481413290,23.25,75877.86,3.44,-0.95826,0.00014,2.46289]
[1779481414296,23.25,75879.0,3.44,-0.95811,0.00014,2.47026]
[1779481419333,23.25,75879.03,3.44,-0.95813,0.00014,2.46919]
[1779481420338,23.25,75871.53,3.44,-0.95917,0.00014,2.41914]
[1779481421348,23.24,75868.81,3.44,-0.95954,0.00014,2.40108]
[1779481426382,23.24,75868.68,3.44,-0.95958,0.00014,2.39954]
[1779481431415,23.24,75869.58,3.44,-0.95947,0.00014,2.40485]
[1779481434440,23.24,75877.52,3.44,-0.95838,0.00014,2.45704]
[1779481435446,23.24,75880.15,3.44,-0.95802,0.00014,2.47442]
[1779481438469,23.24,75851.43,3.44,-0.9619,0.00013,2.28639]
[1779481439474,23.24,75846.29,3.44,-0.96255,0.00013,2.2539]
[1779481444511,23.24,75844.92,3.44,-0.96272,0.00013,2.24565]
[1779481449552,23.24,75845.34,3.44,-0.96265,0.00013,2.24897]
[1779481454589,23.24,75848.91,3.44,-0.96219,0.00013,2.27198]
[1779481459623,23.24,75847.87,3.44,-0.96231,0.00013,2.26586]
[1779481464658,23.24,75846.47,3.44,-0.96248,0.00013,2.25751]
[1779481468688,23.25,75857.0,3.44,-0.96111,0.00013,2.32484]
[1779481469694,23.25,75857.67,3.44,-0.96102,0.00013,2.32915]
[1779481473725,23.25,75848.14,3.44,-0.96236,0.00013,2.26167]
[1779481474729,23.25,75849.05,3.44,-0.96225,0.00013,2.26752]
[1779481477756,23.25,75854.86,3.44,-0.96149,0.00013,2.30467]
[1779481482818,23.25,75853.73,3.44,-0.96163,0.00013,2.29772]
[1779481487826,23.25,75857.6,3.44,-0.96112,0.00013,2.32266]
[1779481492862,23.25,75852.9,3.44,-0.96173,0.00013,2.29271]
[1779481494876,23.25,75862.23,3.44,-0.96051,0.00013,2.3527]
[1779481495883,23.25,75865.7,3.44,-0.96004,0.00013,2.37521]
[1779481500919,23.25,75865.54,3.44,-0.96007,0.00013,2.37379]
[1779481504947,23.25,75843.33,3.44,-0.96297,0.00013,2.23186]
[1779481505954,23.25,75835.46,3.44,-0.96395,0.00012,2.18323]
[1779481506960,23.25,75837.48,3.44,-0.96369,0.00012,2.19592]
[1779481509983,23.25,75831.63,3.44,-0.96443,0.00012,2.15926]
[1779481515020,23.24,75835.6,3.44,-0.96398,0.00012,2.18154]
[1779481520052,23.23,75835.38,3.44,-0.96406,0.00012,2.17778]
[1779481525086,23.22,75835.39,3.44,-0.9641,0.00012,2.17546]
[1779481530123,23.22,75835.21,3.44,-0.96417,0.00012,2.17204]
[1779481536165,23.21,75836.18,3.44,-0.96421,0.00012,2.16856]
[1779481541200,23.2,75840.09,3.44,-0.96378,0.00012,2.19021]
[1779481546235,23.19,75853.7,3.44,-0.96209,0.00013,2.27352]
[1779481547242,23.19,75863.63,3.44,-0.96079,0.00013,2.3371]
[1779481552281,23.19,75865.55,3.44,-0.96054,0.00013,2.34941]
[1779481557313,23.21,75867.45,3.44,-0.96021,0.00013,2.36571]
[1779481560334,23.21,75862.45,3.44,-0.96081,0.00013,2.33633]
[1779481565369,23.23,75862.85,3.44,-0.96065,0.00013,2.34401]
[1779481570404,23.25,75860.62,3.44,-0.96084,0.00013,2.33482]
[1779481575440,23.26,75859.25,3.44,-0.96091,0.00013,2.33133]
[1779481577454,23.27,75868.81,3.44,-0.95959,0.00014,2.39549]
[1779481582490,23.29,75867.01,3.44,-0.95973,0.00013,2.38861]
[1779481587526,23.3,75863.61,3.44,-0.96009,0.00013,2.37135]
[1779481592559,23.31,75860.73,3.44,-0.96056,0.00013,2.34666]
[1779481597594,23.31,75861.2,3.44,-0.9605,0.00013,2.34965]
[1779481602630,23.31,75859.87,3.44,-0.96068,0.00013,2.34104]
[1779481606658,23.31,75866.16,3.44,-0.95981,0.00013,2.38282]
[1779481609681,23.31,75882.0,3.44,-0.95762,0.00014,2.4884]
[1779481610688,23.31,75886.3,3.44,-0.95699,0.00014,2.51819]
[1779481611696,23.32,75881.02,3.44,-0.95772,0.00014,2.48342]
[1779481612702,23.32,75879.52,3.44,-0.95794,0.00014,2.47316]
[1779481615723,23.31,75877.1,3.44,-0.95829,0.00014,2.45648]
[1779481620760,23.31,75877.72,3.44,-0.95822,0.00014,2.45974]
[1779481625793,23.31,75870.19,3.44,-0.95927,0.00014,2.40918]
[1779481626801,23.31,75868.73,3.44,-0.95947,0.00014,2.39952]
[1779481630828,23.31,75883.95,3.44,-0.95737,0.00014,2.50031]
[1779481631835,23.31,75884.8,3.44,-0.95725,0.00014,2.50582]
[1779481639892,23.31,75884.94,3.44,-0.95723,0.00014,2.50707]
[1779481643920,23.3,75879.8,3.44,-0.95797,0.00014,2.47167]
[1779481645934,23.3,75877.59,3.44,-0.95828,0.00014,2.45661]
[1779481650968,23.3,75879.76,3.44,-0.958,0.00014,2.47036]
[1779481659024,23.3,75880.85,3.44,-0.95796,0.00014,2.47035]
[1779481664059,23.31,75881.31,3.44,-0.9578,0.00014,2.47791]
[1779481670101,23.33,75880.86,3.44,-0.95775,0.00014,2.48017]
[1779481675138,23.35,75880.17,3.44,-0.95776,0.00014,2.47991]
[1779481680171,23.36,75881.73,3.44,-0.95745,0.00014,2.49461]
[1779481685207,23.36,75876.67,3.44,-0.95812,0.00014,2.46272]
[1779481690242,23.36,75874.71,3.44,-0.95841,0.00014,2.44888]
[1779481695276,23.36,75872.82,3.44,-0.95868,0.00014,2.43566]
[1779481700313,23.36,75873.53,3.44,-0.9586,0.00014,2.43966]
[1779481706353,23.36,75873.67,3.44,-0.95859,0.00014,2.43985]
[1779481711389,23.35,75875.2,3.44,-0.95851,0.00014,2.44226]
[1779481716423,23.35,75871.19,3.44,-0.95907,0.00014,2.41531]
[1779481721458,23.35,75871.19,3.44,-0.95908,0.00014,2.41496]
[1779481726493,23.35,75871.46,3.44,-0.95905,0.00014,2.41637]
[1779481729516,23.35,75881.74,3.44,-0.95763,0.00014,2.48425]
[1779481732538,23.35,75892.62,3.44,-0.95609,0.00014,2.55723]
[1779481733542,23.35,75894.05,3.44,-0.95589,0.00015,2.56671]
[1779481736564,23.34,75887.78,3.44,-0.95681,0.00014,2.52317]
[1779481741598,23.34,75887.15,3.44,-0.95693,0.00014,2.51763]
[1779481743612,23.34,75892.58,3.44,-0.95616,0.00014,2.55395]
[1779481749654,23.33,75893.62,3.44,-0.95605,0.00014,2.55904]
[1779481754750,23.33,75893.17,3.44,-0.95616,0.00014,2.55422]
[1779481760732,23.32,75898.82,3.44,-0.95538,0.00015,2.5908]
[1779481764821,23.31,75906.59,3.44,-0.95426,0.00015,2.64307]
[1779481766773,23.3,75906.02,3.44,-0.95446,0.00015,2.63387]
[1779481771811,23.28,75906.59,3.44,-0.95464,0.00015,2.62376]
[1779481775839,23.27,75912.03,3.44,-0.95386,0.00015,2.65984]
[1779481781880,23.26,75910.9,3.44,-0.9541,0.00015,2.64867]
[1779481786915,23.25,75909.23,3.44,-0.95441,0.00015,2.63433]
[1779481787922,23.25,75902.73,3.44,-0.95539,0.00015,2.58862]
[1779481788929,23.25,75903.7,3.44,-0.95526,0.00015,2.59489]
[1779481793965,23.24,75901.31,3.44,-0.95565,0.00015,2.57617]
[1779481799001,23.24,75899.84,3.44,-0.95591,0.00015,2.56405]
[1779481802030,23.23,75892.34,3.44,-0.95702,0.00014,2.51169]
[1779481803036,23.23,75877.86,3.44,-0.95906,0.00014,2.41442]
[1779481804045,23.23,75873.89,3.44,-0.9596,0.00014,2.38812]
[1779481809081,23.23,75877.55,3.44,-0.95911,0.00014,2.41161]
[1779481814115,23.23,75875.77,3.44,-0.95937,0.00014,2.39919]
[1779481819152,23.21,75876.55,3.44,-0.95935,0.00014,2.40023]
[1779481824186,23.21,75875.86,3.44,-0.9595,0.00014,2.39309]
[1779481831237,23.2,75875.23,3.44,-0.95977,0.00014,2.3784]
[1779481836275,23.18,75876.24,3.44,-0.95972,0.00014,2.38102]
[1779481841314,23.17,75875.27,3.44,-0.95993,0.00014,2.37062]
[1779481846354,23.16,75873.36,3.44,-0.96027,0.00013,2.3543]
[1779481849368,23.15,75879.31,3.44,-0.95951,0.00014,2.39101]
[1779481854403,23.13,75879.37,3.44,-0.9596,0.00014,2.38651]
[1779481858431,23.12,75873.52,3.44,-0.96046,0.00013,2.34498]
[1779481863497,23.11,75865.49,3.44,-0.96159,0.00013,2.29015]
[1779481864529,23.11,75835.62,3.44,-0.96535,0.00012,2.10404]
[1779481865588,23.11,75792.89,3.44,-0.97021,0.00011,1.8565]
[1779481866672,23.11,75792.89,3.44,-0.97022,0.00011,1.8559]
[1779481867637,23.11,75761.52,3.44,-0.97341,0.0001,1.68797]
[1779481872692,23.11,75770.79,3.44,-0.9725,0.0001,1.7364]
[1779481873687,23.11,75775.46,3.44,-0.97203,0.0001,1.76117]
[1779481876702,23.11,75775.28,3.44,-0.97205,0.0001,1.76021]
[1779481881739,23.11,75772.5,3.44,-0.97233,0.0001,1.74544]
[1779481886779,23.11,75768.27,3.44,-0.97275,0.0001,1.72314]
[1779481887787,23.11,75796.86,3.44,-0.96979,0.00011,1.87797]
[1779481888794,23.11,75809.67,3.44,-0.96838,0.00011,1.95049]
[1779481893831,23.11,75805.96,3.44,-0.96889,0.00011,1.923]
[1779481894835,23.11,75797.8,3.44,-0.96978,0.00011,1.87703]
[1779481895847,23.11,75796.41,3.44,-0.96993,0.00011,1.86928]
[1779481897856,23.11,75787.89,3.44,-0.97084,0.0001,1.82226]
[1779481898864,23.11,75782.73,3.44,-0.97138,0.0001,1.79421]
[1779481899871,23.11,75785.73,3.44,-0.97107,0.0001,1.81048]
[1779481900878,23.11,75791.13,3.44,-0.9705,0.00011,1.84004]
[1779481902896,23.11,75830.35,3.44,-0.9661,0.00012,2.06516]
[1779481903900,23.11,75817.07,3.44,-0.96764,0.00011,1.98687]
[1779481906921,23.11,75811.61,3.44,-0.96826,0.00011,1.9553]
[1779481908934,23.11,75805.18,3.44,-0.96898,0.00011,1.91857]
[1779481909941,23.11,75796.2,3.44,-0.96996,0.00011,1.86811]
[1779481910949,23.11,75790.21,3.44,-0.9706,0.00011,1.83498]
[1779481911955,23.11,75771.72,3.44,-0.97249,0.0001,1.73539]
[1779481912965,23.11,75769.0,3.44,-0.97277,0.0001,1.72107]
[1779481918001,23.11,75769.51,3.44,-0.97271,0.0001,1.72375]
[1779481919010,23.11,75764.47,3.44,-0.97321,0.0001,1.69742]
[1779481920020,23.11,75767.81,3.44,-0.97288,0.0001,1.71484]
[1779481924079,23.11,75785.14,3.44,-0.97113,0.0001,1.80727]
[1779481925064,23.11,75791.71,3.44,-0.97044,0.00011,1.84324]
[1779481930100,23.11,75777.73,3.44,-0.97189,0.0001,1.76732]
[1779481935136,23.11,75781.14,3.44,-0.97154,0.0001,1.78562]
[1779481940185,23.11,75787.04,3.44,-0.97093,0.0001,1.81762]
[1779481946223,23.11,75789.53,3.44,-0.97067,0.00011,1.83125]
[1779481951259,23.11,75789.34,3.44,-0.97078,0.00011,1.8241]
[1779481956295,23.11,75792.74,3.44,-0.97042,0.00011,1.84278]
[1779481961331,23.11,75801.53,3.44,-0.96947,0.00011,1.89172]
[1779481962337,23.11,75806.72,3.44,-0.9689,0.00011,1.92104]
[1779481965358,23.11,75801.11,3.44,-0.96952,0.00011,1.88936]
[1779481967372,23.11,75794.59,3.44,-0.97022,0.00011,1.85301]
[1779481969386,23.11,75799.71,3.44,-0.96967,0.00011,1.88151]
[1779481971400,23.11,75802.35,3.44,-0.96939,0.00011,1.89633]
[1779481976434,23.11,75811.86,3.44,-0.96833,0.00011,1.9504]
[1779481979463,23.11,75791.81,3.44,-0.97052,0.00011,1.83766]
[1779481984508,23.11,75795.65,3.44,-0.97011,0.00011,1.85888]
[1779481986521,23.11,75800.12,3.44,-0.96963,0.00011,1.8838]
[1779481991556,23.11,75802.2,3.44,-0.9694,0.00011,1.89548]
[1779481993570,23.11,75807.67,3.44,-0.9688,0.00011,1.92644]
[1779481997598,23.11,75809.77,3.44,-0.96857,0.00011,1.93842]
[1779481998606,23.11,75824.98,3.44,-0.96683,0.00012,2.02677]
[1779482000618,23.11,75827.53,3.44,-0.96653,0.00012,2.04186]
[1779482005657,23.11,75829.82,3.44,-0.96626,0.00012,2.05547]
[1779482010688,23.11,75825.18,3.44,-0.96681,0.00012,2.02795]
[1779482013709,23.11,75818.63,3.44,-0.96766,0.00011,1.98315]
[1779482014719,23.11,75811.1,3.44,-0.96851,0.00011,1.93971]
[1779482016733,23.11,75808.8,3.44,-0.96877,0.00011,1.92658]
[1779482019756,23.11,75814.86,3.44,-0.96809,0.00011,1.96132]
[1779482021771,23.11,75821.39,3.44,-0.96734,0.00012,1.99924]
[1779482022776,23.11,75824.24,3.44,-0.96701,0.00012,2.01595]
[1779482025798,23.11,75825.2,3.44,-0.9669,0.00012,2.0216]
[1779482030832,23.11,75822.18,3.44,-0.96725,0.00012,2.00386]
[1779482035868,23.11,75822.24,3.44,-0.96725,0.00012,2.00421]
[1779482039896,23.11,75817.15,3.44,-0.96783,0.00011,1.97456]
[1779482041929,23.11,75828.06,3.44,-0.96657,0.00012,2.0385]
[1779482042935,23.11,75832.17,3.44,-0.96608,0.00012,2.06296]
[1779482047972,23.11,75831.35,3.44,-0.96618,0.00012,2.05807]
[1779482050993,23.11,75824.77,3.44,-0.96695,0.00012,2.01907]
[1779482056031,23.11,75822.48,3.44,-0.96722,0.00012,2.00562]
[1779482058048,23.11,75827.83,3.44,-0.9666,0.00012,2.03714]
[1779482064087,23.11,75825.71,3.44,-0.96684,0.00012,2.02461]
[1779482069130,23.11,75831.55,3.44,-0.96616,0.00012,2.05926]
[1779482070132,23.11,75845.42,3.44,-0.96448,0.00012,2.14322]
[1779482071139,23.11,75849.89,3.44,-0.96402,0.00012,2.16405]
[1779482076173,23.11,75846.69,3.44,-0.96442,0.00012,2.14433]
[1779482081209,23.11,75844.64,3.44,-0.96468,0.00012,2.13177]
[1779482086250,23.11,75857.0,3.44,-0.96313,0.00013,2.20831]
[1779482087262,23.11,75868.44,3.44,-0.96165,0.00013,2.28082]
[1779482088260,23.11,75872.31,3.44,-0.96114,0.00013,2.30571]
[1779482090274,23.11,75876.34,3.44,-0.9606,0.00013,2.33182]
[1779482096318,23.11,75875.78,3.44,-0.96067,0.00013,2.32818]
[1779482101356,23.11,75872.95,3.44,-0.96105,0.00013,2.30984]
[1779482103375,23.11,75863.96,3.44,-0.96223,0.00013,2.25223]
[1779482104382,23.11,75858.16,3.44,-0.96298,0.00013,2.21559]
[1779482109417,23.11,75858.76,3.44,-0.9629,0.00013,2.21936]
[1779482113444,23.11,75866.55,3.44,-0.9619,0.00013,2.26873]
[1779482116465,23.11,75872.49,3.44,-0.96111,0.00013,2.30687]
[1779482121501,23.11,75873.05,3.44,-0.96104,0.00013,2.31049]
[1779482126535,23.11,75871.42,3.44,-0.96125,0.00013,2.29997]
[1779482131571,23.11,75871.21,3.44,-0.96139,0.00013,2.29168]
[1779482135599,23.11,75864.76,3.44,-0.96224,0.00013,2.25045]
[1779482140636,23.11,75861.39,3.44,-0.96267,0.00013,2.22911]
[1779482145669,23.11,75859.12,3.44,-0.96296,0.00013,2.21482]
[1779482149701,23.11,75866.46,3.44,-0.96201,0.00013,2.26127]
[1779482150706,23.11,75872.05,3.44,-0.96128,0.00013,2.29709]
[1779482155742,23.11,75872.97,3.44,-0.96116,0.00013,2.30302]
[1779482161783,23.11,75873.43,3.44,-0.9611,0.00013,2.30599]
[1779482163798,23.11,75866.41,3.44,-0.96202,0.00013,2.26095]
[1779482168834,23.11,75868.1,3.44,-0.9618,0.00013,2.27174]
[1779482173873,23.11,75869.04,3.44,-0.96168,0.00013,2.27775]
[1779482178910,23.11,75870.45,3.44,-0.96149,0.00013,2.2868]
[1779482183942,23.11,75872.34,3.44,-0.96124,0.00013,2.29896]
[1779482184950,23.11,75880.29,3.44,-0.96017,0.00014,2.35058]
[1779482185956,23.11,75882.49,3.44,-0.95987,0.00014,2.36501]
[1779482190992,23.11,75885.09,3.44,-0.95952,0.00014,2.38213]
[1779482196038,23.11,75886.29,3.44,-0.95946,0.00014,2.38298]
[1779482201072,23.11,75886.0,3.44,-0.9595,0.00014,2.38106]
[1779482206108,23.11,75888.08,3.44,-0.95922,0.00014,2.39482]
[1779482213157,23.11,75884.02,3.44,-0.95978,0.00014,2.36802]
[1779482215173,23.11,75874.28,3.44,-0.96109,0.00013,2.30452]
[1779482216179,23.11,75875.59,3.44,-0.96092,0.00013,2.31299]
[1779482217186,23.11,75853.1,3.44,-0.96383,0.00013,2.17046]
[1779482218192,23.11,75836.7,3.44,-0.96584,0.00012,2.07042]
[1779482219199,23.11,75831.02,3.44,-0.96652,0.00012,2.03653]
[1779482220205,23.11,75830.78,3.44,-0.96655,0.00012,2.03511]
[1779482222222,23.11,75840.54,3.44,-0.96538,0.00012,2.09355]
[1779482223227,23.11,75848.44,3.44,-0.96441,0.00012,2.1417]
[1779482224235,23.11,75845.28,3.44,-0.9648,0.00012,2.12235]
[1779482227255,23.11,75840.25,3.44,-0.96542,0.00012,2.0918]
[1779482228263,23.11,75842.8,3.44,-0.96511,0.00012,2.10725]
[1779482230276,23.11,75845.89,3.44,-0.96473,0.00012,2.12608]
[1779482235311,23.11,75842.69,3.44,-0.96512,0.00012,2.10658]
[1779482240346,23.11,75841.02,3.44,-0.96532,0.00012,2.09645]
[1779482242360,23.11,75847.22,3.44,-0.96456,0.00012,2.13422]
[1779482245395,23.11,75853.99,3.44,-0.96372,0.00013,2.17599]
[1779482247397,23.11,75863.99,3.44,-0.96244,0.00013,2.23871]
[1779482248403,23.11,75863.84,3.44,-0.96246,0.00013,2.23776]
[1779482249410,23.11,75858.02,3.44,-0.96321,0.00013,2.20112]
[1779482250417,23.11,75858.25,3.44,-0.96318,0.00013,2.20256]
[1779482255452,23.11,75860.52,3.44,-0.963,0.00013,2.20999]
[1779482260487,23.11,75860.0,3.44,-0.96306,0.00013,2.20672]
[1779482265522,23.11,75860.15,3.44,-0.96304,0.00013,2.20766]
[1779482270559,23.11,75862.31,3.44,-0.96277,0.00013,2.22125]
[1779482275592,23.11,75868.79,3.44,-0.96193,0.00013,2.26235]
[1779482280626,23.11,75868.78,3.44,-0.96193,0.00013,2.26228]
[1779482285662,23.11,75864.33,3.44,-0.96251,0.00013,2.234]
[1779482290696,23.11,75860.79,3.44,-0.96296,0.00013,2.21168]
[1779482295733,23.11,75860.55,3.44,-0.96299,0.00013,2.21018]
[1779482300766,23.11,75861.58,3.44,-0.96286,0.00013,2.21665]
[1779482305800,23.11,75862.72,3.44,-0.96271,0.00013,2.22383]
[1779482310841,23.11,75864.77,3.44,-0.96245,0.00013,2.23679]
[1779482315871,23.11,75869.87,3.44,-0.96189,0.00013,2.26234]
[1779482317885,23.11,75864.41,3.44,-0.9626,0.00013,2.22766]
[1779482322921,23.11,75862.42,3.44,-0.96286,0.00013,2.21511]
[1779482327959,23.11,75862.86,3.44,-0.9628,0.00013,2.21788]
[1779482332992,23.11,75860.65,3.44,-0.96309,0.00013,2.20399]
[1779482338028,23.11,75860.81,3.44,-0.96307,0.00013,2.20499]
[1779482340053,23.11,75868.61,3.44,-0.96206,0.00013,2.2543]
[1779482343063,23.11,75874.83,3.44,-0.96124,0.00013,2.29416]
[1779482346084,23.11,75882.89,3.44,-0.96015,0.00014,2.34651]
[1779482351118,23.11,75885.13,3.44,-0.95985,0.00014,2.3612]
[1779482356154,23.11,75881.58,3.44,-0.96033,0.00014,2.33794]
[1779482361189,23.11,75881.59,3.44,-0.96033,0.00014,2.33801]
[1779482366226,23.11,75879.0,3.44,-0.96068,0.00013,2.32114]
[1779482367231,23.11,75870.11,3.44,-0.96186,0.00013,2.26387]
[1779482368237,23.11,75868.93,3.44,-0.96202,0.00013,2.25634]
[1779482373273,23.11,75870.72,3.44,-0.96189,0.00013,2.26085]
[1779482378308,23.11,75876.72,3.44,-0.96109,0.00013,2.29938]
[1779482383342,23.11,75876.85,3.44,-0.96108,0.00013,2.30022]
[1779482388378,23.11,75877.4,3.44,-0.961,0.00013,2.30378]
[1779482393415,23.11,75874.72,3.44,-0.96136,0.00013,2.28649]
[1779482399479,23.11,75877.56,3.44,-0.96098,0.00013,2.30481]
[1779482404492,23.11,75879.84,3.44,-0.96068,0.00013,2.31959]
[1779482409525,23.11,75879.98,3.44,-0.96066,0.00013,2.3205]
[1779482414560,23.11,75880.47,3.44,-0.96059,0.00013,2.32369]
[1779482419595,23.11,75883.86,3.44,-0.96013,0.00014,2.34581]
[1779482421609,23.11,75886.21,3.44,-0.95981,0.00014,2.36123]
[1779482424632,23.11,75871.89,3.44,-0.96173,0.00013,2.26833]
[1779482425638,23.11,75869.21,3.44,-0.96209,0.00013,2.25122]
[1779482430673,23.11,75865.74,3.44,-0.96254,0.00013,2.22921]
[1779482435736,23.11,75863.58,3.44,-0.96292,0.00013,2.20874]
[1779482440771,23.11,75866.54,3.44,-0.96254,0.00013,2.2274]
[1779482445807,23.11,75865.08,3.44,-0.96273,0.00013,2.21818]
[1779482450844,23.11,75861.36,3.44,-0.96321,0.00013,2.19481]
[1779482455879,23.11,75859.08,3.44,-0.9635,0.00013,2.18057]
[1779482460912,23.11,75859.3,3.44,-0.96347,0.00013,2.18194]
[1779482464960,23.11,75851.48,3.44,-0.96445,0.00012,2.13356]
[1779482467980,23.11,75860.55,3.44,-0.96331,0.00013,2.18974]
[1779482473018,23.11,75859.04,3.44,-0.9635,0.00013,2.18032]
[1779482478053,23.11,75856.39,3.44,-0.96384,0.00013,2.16385]
[1779482483088,23.11,75856.54,3.44,-0.96382,0.00013,2.16478]
[1779482487116,23.11,75850.31,3.44,-0.9646,0.00012,2.12638]
[1779482490138,23.11,75844.26,3.44,-0.96534,0.00012,2.08955]
[1779482495172,23.11,75843.27,3.44,-0.96556,0.00012,2.07694]
[1779482499202,23.11,75837.78,3.44,-0.96622,0.00012,2.04402]
[1779482502221,23.11,75843.45,3.44,-0.96554,0.00012,2.07802]
[1779482504235,23.11,75848.8,3.44,-0.96489,0.00012,2.11046]
[1779482509270,23.11,75849.76,3.44,-0.96477,0.00012,2.11632]
[1779482514313,23.11,75849.16,3.44,-0.96484,0.00012,2.11266]
[1779482516325,23.11,75871.23,3.44,-0.96204,0.00013,2.25028]
[1779482517332,23.11,75877.94,3.44,-0.96115,0.00013,2.29331]
[1779482519345,23.11,75887.07,3.44,-0.95992,0.00014,2.35274]
[1779482524381,23.11,75890.89,3.44,-0.95939,0.00014,2.37791]
[1779482529415,23.11,75887.8,3.44,-0.95982,0.00014,2.35754]
[1779482534452,23.11,75882.73,3.44,-0.96051,0.00014,2.32436]
[1779482539486,23.11,75883.62,3.44,-0.96039,0.00014,2.33016]
[1779482544520,23.11,75883.12,3.44,-0.96045,0.00014,2.3269]
[1779482549556,23.11,75883.23,3.44,-0.96044,0.00014,2.32762]
[1779482554590,23.11,75879.6,3.44,-0.96104,0.00013,2.29704]
[1779482559626,23.11,75869.08,3.44,-0.96243,0.00013,2.22972]
[1779482560637,23.11,75866.59,3.44,-0.96275,0.00013,2.21399]
[1779482565668,23.11,75865.6,3.44,-0.96288,0.00013,2.20775]
[1779482570704,23.11,75864.82,3.44,-0.96298,0.00013,2.20285]
[1779482571711,23.11,75870.99,3.44,-0.96218,0.00013,2.24184]
[1779482572718,23.11,75873.41,3.44,-0.96186,0.00013,2.25727]
[1779482577753,23.11,75875.89,3.44,-0.96153,0.00013,2.27315]
[1779482579766,23.11,75865.94,3.44,-0.96284,0.00013,2.20989]
[1779482580773,23.11,75865.69,3.44,-0.96287,0.00013,2.20832]
[1779482585808,23.11,75861.49,3.44,-0.96341,0.00013,2.182]
[1779482589836,23.11,75855.15,3.44,-0.96421,0.00013,2.14268]
[1779482591851,23.11,75853.19,3.44,-0.96445,0.00012,2.13062]
[1779482596887,23.11,75857.87,3.44,-0.96386,0.00013,2.15949]
[1779482601922,23.11,75855.67,3.44,-0.96414,0.00013,2.14588]
[1779482606957,23.11,75855.98,3.44,-0.9641,0.00013,2.1478]
[1779482611992,23.11,75860.35,3.44,-0.96366,0.00013,2.1681]
[1779482617027,23.11,75864.8,3.44,-0.96309,0.00013,2.19588]
[1779482622067,23.11,75865.7,3.44,-0.96297,0.00013,2.20153]
[1779482624095,23.11,75878.29,3.44,-0.96132,0.00013,2.28161]
[1779482625091,23.11,75888.61,3.44,-0.95993,0.00014,2.3487]
[1779482626099,23.11,75884.96,3.44,-0.96043,0.00014,2.32482]
[1779482631134,23.11,75887.66,3.44,-0.96006,0.00014,2.34247]
[1779482636170,23.11,75889.87,3.44,-0.95976,0.00014,2.35698]
[1779482641205,23.11,75889.29,3.44,-0.95984,0.00014,2.35316]
[1779482643219,23.11,75880.71,3.44,-0.961,0.00013,2.29722]
[1779482644224,23.11,75875.73,3.44,-0.96166,0.00013,2.26517]
[1779482649260,23.11,75872.23,3.44,-0.96213,0.00013,2.24282]
[1779482654295,23.11,75873.62,3.44,-0.96194,0.00013,2.25168]
[1779482658323,23.11,75878.93,3.44,-0.96124,0.00013,2.28573]
[1779482663359,23.11,75878.28,3.44,-0.96133,0.00013,2.28154]
[1779482668397,23.11,75877.97,3.44,-0.96137,0.00013,2.27955]
[1779482673433,23.11,75877.01,3.44,-0.9616,0.00013,2.26641]
[1779482676454,23.11,75868.54,3.44,-0.96271,0.00013,2.21255]
[1779482677461,23.11,75863.93,3.44,-0.96331,0.00013,2.1836]
[1779482682495,23.11,75867.76,3.44,-0.96282,0.00013,2.20763]
[1779482687531,23.11,75868.07,3.44,-0.96278,0.00013,2.20959]
[1779482692567,23.11,75869.79,3.44,-0.96255,0.00013,2.22044]
[1779482695589,23.11,75863.37,3.44,-0.96338,0.00013,2.18011]
[1779482700626,23.11,75859.04,3.44,-0.96393,0.00013,2.15319]
[1779482704654,23.11,75852.37,3.44,-0.96476,0.00012,2.11217]
[1779482709690,23.11,75851.52,3.44,-0.96487,0.00012,2.10698]
[1779482711703,23.11,75845.25,3.44,-0.96563,0.00012,2.06898]
[1779482712710,23.11,75842.76,3.44,-0.96593,0.00012,2.05402]
[1779482715730,23.11,75839.67,3.44,-0.9663,0.00012,2.03557]
[1779482720767,23.11,75839.22,3.44,-0.96636,0.00012,2.03289]
[1779482725800,23.11,75836.46,3.44,-0.96668,0.00012,2.01652]
[1779482730836,23.11,75836.69,3.44,-0.96666,0.00012,2.01788]
[1779482735871,23.11,75837.25,3.44,-0.96669,0.00012,2.01465]
[1779482740906,23.11,75836.66,3.44,-0.96676,0.00012,2.01116]
[1779482745945,23.11,75829.53,3.44,-0.96759,0.00012,1.96935]
[1779482750978,23.11,75827.49,3.44,-0.96783,0.00011,1.95751]
[1779482757024,23.11,75824.85,3.44,-0.96813,0.00011,1.94225]
[1779482762060,23.11,75822.78,3.44,-0.96837,0.00011,1.93034]
[1779482767095,23.11,75822.03,3.44,-0.96845,0.00011,1.92604]
[1779482769110,23.11,75828.06,3.44,-0.96776,0.00012,1.96081]
[1779482770115,23.11,75828.66,3.44,-0.9677,0.00012,1.9643]
[1779482772130,23.11,75834.03,3.44,-0.96707,0.00012,1.99567]
[1779482777164,23.11,75835.8,3.44,-0.96686,0.00012,2.00609]
[1779482783217,23.11,75834.86,3.44,-0.96697,0.00012,2.00055]
[1779482787234,23.11,75828.85,3.44,-0.96767,0.00012,1.9654]
[1779482788241,23.11,75826.65,3.44,-0.96793,0.00011,1.95264]
[1779482790257,23.11,75831.97,3.44,-0.96731,0.00012,1.98359]
[1779482792273,23.11,75836.19,3.44,-0.96692,0.00012,2.00185]
[1779482797308,23.11,75839.63,3.44,-0.96651,0.00012,2.02219]
[1779482802344,23.11,75838.51,3.44,-0.96664,0.00012,2.01555]
[1779482806370,23.11,75831.03,3.44,-0.96752,0.00012,1.97162]
[1779482811414,23.11,75837.12,3.44,-0.96681,0.00012,2.00734]
[1779482816451,23.11,75837.4,3.44,-0.96678,0.00012,2.00899]
[1779482821484,23.11,75837.05,3.44,-0.96682,0.00012,2.00692]
[1779482826520,23.11,75841.2,3.44,-0.96633,0.00012,2.03152]
[1779482830546,23.11,75846.9,3.44,-0.96564,0.00012,2.06564]
[1779482832561,23.11,75851.99,3.44,-0.96502,0.00012,2.09645]
[1779482837595,23.11,75855.13,3.44,-0.96463,0.00012,2.11561]
[1779482842631,23.11,75859.93,3.44,-0.96403,0.00013,2.14514]
[1779482847667,23.11,75860.92,3.44,-0.9639,0.00013,2.15126]
[1779482853709,23.11,75860.47,3.44,-0.96407,0.00013,2.14169]
[1779482858744,23.11,75856.45,3.44,-0.96457,0.00012,2.11696]
[1779482863807,23.11,75857.5,3.44,-0.96444,0.00012,2.1234]
[1779482868813,23.11,75860.79,3.44,-0.96403,0.00013,2.14367]
[1779482873877,23.11,75863.12,3.44,-0.96373,0.00013,2.15811]
[1779482878884,23.11,75872.06,3.44,-0.96258,0.00013,2.21411]
[1779482883925,23.11,75876.21,3.44,-0.96204,0.00013,2.24045]
[1779482888959,23.11,75874.52,3.44,-0.96226,0.00013,2.2297]
[1779482894002,23.11,75873.68,3.44,-0.96237,0.00013,2.22437]
[1779482899030,23.11,75878.72,3.44,-0.96171,0.00013,2.25648]
[1779482902055,23.11,75880.34,3.44,-0.96149,0.00013,2.26686]
[1779482907089,23.11,75878.74,3.44,-0.9617,0.00013,2.2566]
[1779482912121,23.11,75878.34,3.44,-0.96187,0.00013,2.24708]
[1779482918167,23.11,75877.72,3.44,-0.96195,0.00013,2.24312]
[1779482920184,23.11,75889.56,3.44,-0.96036,0.00014,2.31952]
[1779482921189,23.11,75892.11,3.44,-0.96001,0.00014,2.3362]
[1779482926226,23.11,75890.64,3.44,-0.96021,0.00014,2.32657]
[1779482931260,23.11,75893.37,3.44,-0.95984,0.00014,2.34447]
[1779482936295,23.11,75894.38,3.44,-0.9597,0.00014,2.35112]
[1779482940326,23.11,75900.97,3.44,-0.95878,0.00014,2.39478]
[1779482945358,23.11,75899.74,3.44,-0.95895,0.00014,2.38659]
[1779482952407,23.11,75900.81,3.44,-0.9588,0.00014,2.39371]
[1779482958450,23.11,75901.16,3.44,-0.95875,0.00014,2.39605]
[1779482960466,23.11,75906.32,3.44,-0.95802,0.00014,2.43062]
[1779482965500,23.11,75907.46,3.44,-0.95786,0.00014,2.43831]
[1779482968520,23.11,75912.58,3.44,-0.95712,0.00015,2.47301]
[1779482973555,23.11,75914.63,3.44,-0.95693,0.00015,2.47967]
[1779482978589,23.11,75912.22,3.44,-0.95729,0.00015,2.46326]
[1779482983626,23.11,75914.73,3.44,-0.95692,0.00015,2.48036]
[1779482988662,23.11,75913.91,3.44,-0.95704,0.00015,2.47476]
[1779482991682,23.11,75919.44,3.44,-0.95623,0.00015,2.51265]
[1779482996719,23.11,75919.22,3.44,-0.95626,0.00015,2.51113]
[1779483001762,23.11,75912.64,3.44,-0.95722,0.00015,2.46612]
[1779483002767,23.11,75901.31,3.44,-0.95884,0.00014,2.38985]
[1779483003776,23.11,75893.62,3.44,-0.95992,0.00014,2.339]
[1779483004791,23.11,75893.28,3.44,-0.95996,0.00014,2.33677]
[1779483009817,23.11,75896.0,3.44,-0.95959,0.00014,2.35466]
[1779483014851,23.11,75896.28,3.44,-0.95955,0.00014,2.35651]
[1779483019887,23.11,75896.57,3.44,-0.95951,0.00014,2.35842]
[1779483021901,23.11,75901.99,3.44,-0.95875,0.00014,2.39439]
[1779483027946,23.11,75903.65,3.44,-0.95851,0.00014,2.40547]
[1779483035007,23.11,75903.49,3.44,-0.95865,0.00014,2.39719]
[1779483040032,23.11,75910.64,3.44,-0.95763,0.00014,2.44525]
[1779483045067,23.11,75914.14,3.44,-0.95712,0.00015,2.46901]
[1779483047081,23.11,75920.98,3.44,-0.95612,0.00015,2.51588]
[1779483052115,23.11,75923.28,3.44,-0.95578,0.00015,2.53177]
[1779483057151,23.11,75920.72,3.44,-0.95616,0.00015,2.51409]
[1779483062185,23.11,75919.8,3.44,-0.95629,0.00015,2.50775]
[1779483067220,23.11,75920.06,3.44,-0.95625,0.00015,2.50954]
[1779483072255,23.11,75920.05,3.44,-0.95626,0.00015,2.50947]
[1779483076283,23.11,75926.67,3.44,-0.95527,0.00015,2.55531]
[1779483081321,23.11,75933.35,3.44,-0.95425,0.00015,2.60211]
[1779483086353,23.11,75935.34,3.44,-0.95395,0.00015,2.61616]
[1779483091389,23.11,75937.32,3.44,-0.95376,0.00015,2.62264]
[1779483096424,23.11,75938.61,3.44,-0.95356,0.00016,2.63179]
[1779483101460,23.11,75939.95,3.44,-0.95335,0.00016,2.64132]
[1779483103473,23.11,75945.31,3.44,-0.95251,0.00016,2.67965]
[1779483108511,23.11,75947.37,3.44,-0.95219,0.00016,2.69448]
[1779483113550,23.11,75947.84,3.44,-0.95211,0.00016,2.69787]
[1779483119584,23.11,75947.18,3.44,-0.95222,0.00016,2.69311]
[1779483122617,23.11,75954.93,3.44,-0.95097,0.00016,2.74934]
[1779483123621,23.11,75958.61,3.44,-0.95037,0.00016,2.77631]
[1779483126639,23.11,75978.78,3.44,-0.94698,0.00017,2.92702]
[1779483127647,23.11,75980.47,3.44,-0.94669,0.00017,2.93987]
[1779483128652,23.11,75967.16,3.44,-0.94895,0.00017,2.83959]
[1779483131677,23.11,75960.4,3.44,-0.95008,0.00016,2.78948]
[1779483136712,23.11,75963.89,3.44,-0.9495,0.00017,2.81528]
[1779483137720,23.11,75958.38,3.44,-0.95041,0.00016,2.77462]
[1779483142755,23.11,75979.76,3.44,-0.94681,0.00017,2.93447]
[1779483147793,23.11,75980.38,3.44,-0.9467,0.00017,2.93919]
[1779483148798,23.11,75973.57,3.44,-0.94787,0.00017,2.88761]
[1779483153837,23.11,75980.6,3.44,-0.9468,0.00017,2.9329]
[1779483155877,23.11,75973.65,3.44,-0.94799,0.00017,2.88032]
[1779483157865,23.11,75979.79,3.44,-0.94694,0.00017,2.92674]
[1779483161893,23.11,75987.24,3.44,-0.94564,0.00018,2.98369]
[1779483166928,23.11,75992.02,3.44,-0.94479,0.00018,3.02058]
[1779483171963,23.11,75993.75,3.44,-0.94448,0.00018,3.03399]
[1779483176997,23.11,75989.55,3.44,-0.94523,0.00018,3.00148]
[1779483182037,23.11,75989.43,3.44,-0.94525,0.00018,3.00055]
[1779483187082,23.11,75992.98,3.44,-0.94462,0.00018,3.02802]
[1779483192108,23.11,75993.56,3.44,-0.94451,0.00018,3.03252]
[1779483197143,23.11,75992.42,3.44,-0.94472,0.00018,3.02367]
[1779483202178,23.11,75986.93,3.44,-0.94569,0.00018,2.9813]
[1779483207223,23.11,75981.77,3.44,-0.94659,0.00017,2.94181]
[1779483208229,23.11,75972.35,3.44,-0.94821,0.00017,2.87055]
[1779483213265,23.11,75967.61,3.44,-0.94914,0.00017,2.82727]
[1779483218300,23.11,75968.49,3.44,-0.94899,0.00017,2.83382]
[1779483220314,23.11,75974.61,3.44,-0.94796,0.00017,2.87965]
[1779483221320,23.11,75969.32,3.44,-0.94885,0.00017,2.84001]
[1779483223336,23.11,75966.58,3.44,-0.94931,0.00017,2.81961]
[1779483228369,23.11,75968.22,3.44,-0.94904,0.00017,2.83181]
[1779483233404,23.11,75966.38,3.44,-0.94934,0.00017,2.81812]
[1779483238444,23.11,75968.41,3.44,-0.949,0.00017,2.83322]
[1779483239451,23.11,75973.94,3.44,-0.94807,0.00017,2.87461]
[1779483240458,23.11,75975.78,3.44,-0.94776,0.00017,2.88846]
[1779483245492,23.11,75972.53,3.44,-0.94831,0.00017,2.86402]
[1779483246499,23.11,75966.9,3.44,-0.94926,0.00017,2.82199]
[1779483247507,23.11,75969.59,3.44,-0.94881,0.00017,2.84202]
[1779483249523,23.11,75978.86,3.44,-0.94723,0.00017,2.91174]
[1779483251534,23.11,75982.6,3.44,-0.94658,0.00017,2.94017]
[1779483256585,23.11,75983.63,3.44,-0.9464,0.00017,2.94802]
[1779483261605,23.11,75990.56,3.44,-0.94518,0.00018,3.00123]
[1779483263619,23.11,75995.32,3.44,-0.94433,0.00018,3.03811]
[1779483268654,23.11,75998.01,3.44,-0.94385,0.00018,3.05907]
[1779483275706,23.11,75999.84,3.44,-0.94365,0.00018,3.06525]
[1779483276727,23.11,75989.99,3.44,-0.94542,0.00018,2.98879]
[1779483277719,23.11,75983.94,3.44,-0.94648,0.00017,2.9424]
[1779483281747,23.11,75989.66,3.44,-0.94548,0.00018,2.98625]
[1779483285776,23.11,75998.37,3.44,-0.94392,0.00018,3.05376]
[1779483286785,23.11,75998.86,3.44,-0.94383,0.00018,3.05759]
[1779483288797,23.11,76003.89,3.44,-0.94291,0.00018,3.09703]
[1779483290812,23.11,76012.35,3.44,-0.94135,0.00019,3.16404]
[1779483291819,23.11,76012.37,3.44,-0.94134,0.00019,3.1642]
[1779483295851,23.11,76001.01,3.44,-0.94344,0.00018,3.0744]
[1779483296860,23.11,75991.07,3.44,-0.94523,0.00018,2.99711]
[1779483297879,23.11,75991.76,3.44,-0.9451,0.00018,3.00243]
[1779483301914,23.11,75998.73,3.44,-0.94385,0.00018,3.05657]
[1779483302913,23.11,76002.78,3.44,-0.94312,0.00018,3.08829]
[1779483307948,23.11,76001.64,3.44,-0.94332,0.00018,3.07934]
[1779483312983,23.11,76001.15,3.44,-0.94341,0.00018,3.0755]
[1779483318026,23.11,76000.49,3.44,-0.94353,0.00018,3.07033]
[1779483323063,23.11,76002.87,3.44,-0.9431,0.00018,3.089]
[1779483328098,23.11,76004.06,3.44,-0.94288,0.00018,3.09836]
[1779483333138,23.11,76004.53,3.44,-0.94293,0.00018,3.09388]
[1779483338174,23.11,76004.67,3.44,-0.94291,0.00018,3.09499]
[1779483343209,23.11,75999.93,3.44,-0.94377,0.00018,3.05781]
[1779483346229,23.11,75999.77,3.44,-0.9438,0.00018,3.05656]
[1779483351267,23.11,75999.26,3.44,-0.94389,0.00018,3.05258]
[1779483353280,23.11,75979.17,3.44,-0.94744,0.00017,2.8982]
[1779483354287,23.11,75967.56,3.44,-0.9494,0.00017,2.81122]
[1779483359323,23.11,75959.88,3.44,-0.95067,0.00016,2.75459]
[1779483360329,23.11,75948.64,3.44,-0.95248,0.00016,2.67303]
[1779483365365,23.11,75945.17,3.44,-0.95303,0.00016,2.64816]
[1779483370400,23.11,75941.97,3.44,-0.95353,0.00016,2.62536]
[1779483372420,23.11,75936.8,3.44,-0.95433,0.00015,2.5888]
[1779483377449,23.11,75935.66,3.44,-0.95451,0.00015,2.58078]
[1779483382484,23.11,75936.81,3.44,-0.95433,0.00015,2.58887]
[1779483386520,23.11,75931.25,3.44,-0.95518,0.00015,2.54991]
[1779483387528,23.11,75924.66,3.44,-0.95617,0.00015,2.50423]
[1779483388534,23.11,75921.09,3.44,-0.9567,0.00015,2.47972]
[1779483393579,23.11,75921.9,3.44,-0.9567,0.00015,2.47788]
[1779483395588,23.11,75913.45,3.44,-0.95793,0.00014,2.42048]
[1779483396595,23.11,75913.27,3.44,-0.95796,0.00014,2.41927]
[1779483401631,23.11,75903.57,3.44,-0.95933,0.00014,2.35449]
[1779483402639,23.11,75900.72,3.44,-0.95973,0.00014,2.33568]
[1779483405661,23.11,75897.99,3.44,-0.96011,0.00014,2.31776]
[1779483410696,23.11,75895.38,3.44,-0.96047,0.00014,2.30071]
[1779483414723,23.11,75900.1,3.44,-0.95982,0.00014,2.33161]
[1779483419760,23.11,75907.32,3.44,-0.9588,0.00014,2.3794]
[1779483421773,23.11,75912.51,3.44,-0.95806,0.00014,2.41415]
[1779483426808,23.11,75915.32,3.44,-0.95766,0.00014,2.43311]
[1779483430838,23.11,75922.09,3.44,-0.95667,0.00015,2.47918]
[1779483431845,23.11,75922.46,3.44,-0.95661,0.00015,2.48172]
[1779483436880,23.11,75918.52,3.44,-0.95719,0.00015,2.45482]
[1779483441915,23.11,75920.58,3.44,-0.95689,0.00015,2.46886]
[1779483446951,23.11,75920.89,3.44,-0.95685,0.00015,2.47097]
[1779483450979,23.11,75911.86,3.44,-0.95816,0.00014,2.40978]
[1779483451986,23.11,75877.06,3.44,-0.96302,0.00013,2.17652]
[1779483452994,23.11,75875.5,3.44,-0.96323,0.00013,2.16674]
[1779483458042,23.11,75878.87,3.44,-0.96279,0.00013,2.1879]
[1779483461057,23.11,75864.73,3.44,-0.9646,0.00013,2.10006]
[1779483462062,23.11,75864.4,3.44,-0.96464,0.00013,2.09803]
[1779483467097,23.11,75865.05,3.44,-0.96456,0.00013,2.10202]
[1779483472132,23.11,75864.1,3.44,-0.96468,0.00013,2.0962]
[1779483478176,23.11,75863.07,3.44,-0.9648,0.00012,2.08991]
[1779483482227,23.11,75876.77,3.44,-0.96306,0.00013,2.1747]
[1779483483224,23.11,75883.19,3.44,-0.96222,0.00013,2.21523]
[1779483484226,23.11,75885.25,3.44,-0.96195,0.00013,2.22834]
[1779483490267,23.11,75886.38,3.44,-0.9618,0.00013,2.23556]
[1779483495302,23.11,75893.24,3.44,-0.96087,0.00014,2.27971]
[1779483496310,23.11,75893.83,3.44,-0.96079,0.00014,2.28354]
[1779483501344,23.11,75897.49,3.44,-0.96029,0.00014,2.30736]
[1779483503359,23.11,75903.36,3.44,-0.95948,0.00014,2.34591]
[1779483505372,23.11,75908.55,3.44,-0.95875,0.00014,2.38036]
[1779483510408,23.11,75909.4,3.44,-0.95863,0.00014,2.38603]
[1779483513430,23.11,75902.79,3.44,-0.95967,0.00014,2.33497]
[1779483515442,23.11,75896.48,3.44,-0.96054,0.00014,2.29365]
[1779483525514,23.11,75897.16,3.44,-0.96045,0.00014,2.29808]
[1779483527526,23.11,75903.69,3.44,-0.95955,0.00014,2.3409]
[1779483532562,23.11,75906.95,3.44,-0.95909,0.00014,2.36248]
[1779483538605,23.11,75902.53,3.44,-0.95971,0.00014,2.33325]
[1779483543651,23.11,75902.43,3.44,-0.95972,0.00014,2.3326]
[1779483548688,23.11,75901.96,3.44,-0.95979,0.00014,2.3295]
[1779483553723,23.11,75905.45,3.44,-0.9593,0.00014,2.35253]
[1779483557750,23.11,75910.44,3.44,-0.95859,0.00014,2.38572]
[1779483563812,23.11,75911.98,3.44,-0.95837,0.00014,2.39603]
[1779483567830,23.11,75917.03,3.44,-0.95765,0.00015,2.43003]
[1779483572866,23.11,75919.87,3.44,-0.95735,0.00015,2.44194]
[1779483577900,23.11,75917.12,3.44,-0.95775,0.00014,2.42331]
[1779483582936,23.11,75913.91,3.44,-0.95822,0.00014,2.40169]
[1779483587973,23.11,75914.33,3.44,-0.95816,0.00014,2.40451]
[1779483595020,23.11,75913.1,3.44,-0.95833,0.00014,2.39626]
[1779483600065,23.11,75914.16,3.44,-0.95818,0.00014,2.40337]
[1779483602168,23.11,75891.42,3.44,-0.96135,0.00013,2.25381]
[1779483604111,23.11,75885.57,3.44,-0.96213,0.00013,2.21638]
[1779483605113,23.11,75881.88,3.44,-0.96261,0.00013,2.19299]
[1779483610156,23.11,75881.66,3.44,-0.96264,0.00013,2.1916]
[1779483615185,23.11,75879.95,3.44,-0.96287,0.00013,2.18082]
[1779483620220,23.11,75884.41,3.44,-0.96228,0.00013,2.20901]
[1779483622313,23.11,75891.62,3.44,-0.96132,0.00013,2.2551]
[1779483628279,23.11,75892.08,3.44,-0.96126,0.00014,2.25806]
[1779483631296,23.11,75896.44,3.44,-0.96078,0.00014,2.27916]
[1779483632384,23.11,75906.14,3.44,-0.95944,0.00014,2.34268]
[1779483634317,23.11,75911.03,3.44,-0.95874,0.00014,2.37514]
[1779483636331,23.11,75912.91,3.44,-0.95848,0.00014,2.3877]
[1779483642374,23.11,75913.17,3.44,-0.95844,0.00014,2.38944]
[1779483647409,23.11,75913.57,3.44,-0.95838,0.00014,2.39212]
[1779483652523,23.11,75914.13,3.44,-0.9583,0.00014,2.39588]
[1779483658494,23.11,75914.13,3.44,-0.9583,0.00014,2.39588]
[1779483660502,23.11,75920.56,3.44,-0.95737,0.00015,2.43927]
[1779483662515,23.11,75921.13,3.44,-0.95729,0.00015,2.44314]
[1779483667552,23.11,75921.11,3.44,-0.95729,0.00015,2.443]
[1779483672665,23.11,75921.16,3.44,-0.95728,0.00015,2.44334]
[1779483677624,23.11,75935.96,3.44,-0.95507,0.00015,2.54529]
[1779483678631,23.11,75936.63,3.44,-0.95497,0.00015,2.54997]
[1779483685681,23.11,75938.95,3.44,-0.95462,0.00015,2.56621]
[1779483690717,23.11,75942.82,3.44,-0.95402,0.00016,2.59347]
[1779483693738,23.11,75946.54,3.44,-0.95356,0.00016,2.61222]
[1779483696759,23.11,75951.49,3.44,-0.95278,0.00016,2.64753]
[1779483700788,23.11,75956.83,3.44,-0.95193,0.00016,2.68596]
[1779483705822,23.11,75957.85,3.44,-0.95177,0.00016,2.69334]
[1779483710858,23.11,75960.42,3.44,-0.95135,0.00016,2.71199]
[1779483719920,23.11,75962.2,3.44,-0.95106,0.00016,2.72496]
[1779483722944,23.11,75955.22,3.44,-0.95219,0.00016,2.67433]
[1779483723951,23.11,75956.7,3.44,-0.95195,0.00016,2.68502]
[1779483729004,23.11,75958.8,3.44,-0.95161,0.00016,2.70023]
[1779483729997,23.11,75949.55,3.44,-0.95309,0.00016,2.63365]
[1779483731002,23.11,75942.39,3.44,-0.95421,0.00015,2.58285]
[1779483732017,23.11,75942.36,3.44,-0.95421,0.00015,2.58264]
[1779483737045,23.11,75942.36,3.44,-0.95421,0.00015,2.58264]
[1779483742079,23.11,75940.1,3.44,-0.95456,0.00015,2.56674]
[1779483747115,23.11,75939.29,3.44,-0.95469,0.00015,2.56105]
[1779483752152,23.11,75935.2,3.44,-0.95543,0.00015,2.52498]
[1779483756179,23.11,75936.56,3.44,-0.95523,0.00015,2.53444]
[1779483759199,23.11,75938.67,3.44,-0.95491,0.00015,2.54917]
[1779483764234,23.11,75942.32,3.44,-0.95434,0.00015,2.57478]
[1779483766248,23.11,75937.05,3.44,-0.95515,0.00015,2.53786]
[1779483767255,23.11,75936.06,3.44,-0.9553,0.00015,2.53096]
[1779483773373,23.11,75932.95,3.44,-0.95577,0.00015,2.50937]
[1779483779339,23.11,75935.35,3.44,-0.95541,0.00015,2.52602]
[1779483784378,23.11,75938.22,3.44,-0.95497,0.00015,2.54603]
[1779483786392,23.11,75932.23,3.44,-0.95588,0.00015,2.50439]
[1779483792437,23.11,75930.88,3.44,-0.95608,0.00015,2.49507]
[1779483800491,23.11,75931.28,3.44,-0.95602,0.00015,2.49783]
[1779483805526,23.11,75934.84,3.44,-0.95549,0.00015,2.52248]
[1779483808547,23.11,75941.11,3.44,-0.95453,0.00015,2.56627]
[1779483813664,23.11,75939.94,3.44,-0.95483,0.00015,2.55052]
[1779483818617,23.11,75934.75,3.44,-0.95562,0.00015,2.51435]
[1779483821638,23.11,75944.61,3.44,-0.95411,0.00016,2.58334]
[1779483822645,23.11,75945.85,3.44,-0.95392,0.00016,2.5921]
[1779483827682,23.11,75946.87,3.44,-0.95376,0.00016,2.59933]
[1779483832718,23.11,75948.48,3.44,-0.95351,0.00016,2.61075]
[1779483837752,23.11,75948.36,3.44,-0.95353,0.00016,2.6099]
[1779483842787,23.11,75943.89,3.44,-0.95423,0.00015,2.57826]
[1779483847822,23.11,75948.32,3.44,-0.95353,0.00016,2.60961]
[1779483853945,23.11,75948.59,3.44,-0.95349,0.00016,2.61153]
[1779483861920,23.11,75949.28,3.44,-0.95338,0.00016,2.61644]
[1779483866955,23.11,75948.19,3.44,-0.95356,0.00016,2.60869]
[1779483871991,23.11,75948.08,3.44,-0.9537,0.00016,2.60028]
[1779483880046,23.11,75946.8,3.44,-0.9539,0.00016,2.59121]
[1779483882061,23.11,75940.19,3.44,-0.95492,0.00015,2.54472]
[1779483887096,23.11,75939.59,3.44,-0.95501,0.00015,2.54052]
[1779483893139,23.11,75937.79,3.44,-0.95529,0.00015,2.52797]
[1779483902283,23.11,75933.45,3.44,-0.95594,0.00015,2.49787]
[1779483909250,23.11,75932.09,3.44,-0.95615,0.00015,2.48849]
[1779483912353,23.11,75940.25,3.44,-0.95491,0.00015,2.54514]
[1779483918314,23.11,75940.57,3.44,-0.95486,0.00015,2.54738]
[1779483923350,23.11,75939.99,3.44,-0.95495,0.00015,2.54332]
[1779483925364,23.11,75933.93,3.44,-0.95587,0.00015,2.50119]
[1779483926371,23.11,75933.85,3.44,-0.95588,0.00015,2.50063]
[1779483931405,23.11,75938.28,3.44,-0.95533,0.00015,2.52386]
[1779483936441,23.11,75937.92,3.44,-0.95539,0.00015,2.52135]
[1779483941478,23.11,75937.57,3.44,-0.95544,0.00015,2.51892]
[1779483946511,23.11,75943.57,3.44,-0.95452,0.00015,2.56085]
[1779483948529,23.11,75947.09,3.44,-0.95398,0.00016,2.58565]
[1779483953566,23.11,75951.42,3.44,-0.9533,0.00016,2.61638]
[1779483958601,23.11,75959.62,3.44,-0.95199,0.00016,2.67521]
[1779483963636,23.11,75957.16,3.44,-0.95239,0.00016,2.65747]
[1779483968674,23.11,75952.53,3.44,-0.95312,0.00016,2.62429]
[1779483973712,23.11,75951.59,3.44,-0.95327,0.00016,2.61759]
[1779483978743,23.11,75952.76,3.44,-0.95309,0.00016,2.62593]
[1779483986798,23.11,75952.64,3.44,-0.95311,0.00016,2.62508]
[1779483991833,23.11,75954.25,3.44,-0.95298,0.00016,2.6289]
[1779483996868,23.11,75954.35,3.44,-0.95296,0.00016,2.62962]
[1779484001903,23.11,75954.46,3.44,-0.95294,0.00016,2.6304]
[1779484006939,23.11,75955.43,3.44,-0.95279,0.00016,2.63734]
[1779484013062,23.11,75956.7,3.44,-0.95259,0.00016,2.64645]
[1779484019022,23.11,75954.49,3.44,-0.95294,0.00016,2.63062]
[1779484024060,23.11,75954.99,3.44,-0.95286,0.00016,2.63419]
[1779484029104,23.11,75956.57,3.44,-0.95261,0.00016,2.64552]
[1779484030105,23.11,75961.58,3.44,-0.9518,0.00016,2.68163]
[1779484031111,23.11,75940.48,3.44,-0.95512,0.00015,2.53165]
[1779484032119,23.11,75935.49,3.44,-0.95588,0.00015,2.49699]
[1779484033206,23.11,75926.85,3.44,-0.95717,0.00015,2.43773]
[1779484034132,23.11,75926.85,3.44,-0.95717,0.00015,2.43773]
[1779484039170,23.11,75928.19,3.44,-0.95697,0.00015,2.44686]
[1779484044204,23.11,75927.78,3.44,-0.95703,0.00015,2.44406]
[1779484046220,23.11,75935.72,3.44,-0.95584,0.00015,2.49858]
[1779484049239,23.11,75926.0,3.44,-0.95729,0.00015,2.43195]
[1779484050246,23.11,75923.0,3.44,-0.95773,0.00015,2.41162]
[1779484055281,23.11,75924.65,3.44,-0.95761,0.00015,2.4154]
[1779484062330,23.11,75924.28,3.44,-0.95766,0.00015,2.4129]
[1779484065352,23.11,75930.75,3.44,-0.95671,0.00015,2.45692]
[1779484070387,23.11,75931.79,3.44,-0.95656,0.00015,2.46404]
[1779484075421,23.11,75932.33,3.44,-0.95648,0.00015,2.46775]
[1779484080457,23.11,75932.63,3.44,-0.95643,0.00015,2.46981]
[1779484085492,23.11,75932.77,3.44,-0.95641,0.00015,2.47077]
[1779484090526,23.11,75935.03,3.44,-0.95607,0.00015,2.48633]
[1779484093630,23.11,75925.99,3.44,-0.95741,0.00015,2.42448]
[1779484094555,23.11,75925.99,3.44,-0.95741,0.00015,2.42448]
[1779484099590,23.11,75926.17,3.44,-0.95739,0.00015,2.4257]
[1779484104624,23.11,75925.13,3.44,-0.95754,0.00015,2.41865]
[1779484109659,23.11,75926.26,3.44,-0.95737,0.00015,2.42631]
[1779484115701,23.11,75926.61,3.44,-0.95744,0.00015,2.42129]
[1779484120737,23.11,75927.13,3.44,-0.95737,0.00015,2.42482]
[1779484125774,23.11,75925.4,3.44,-0.95762,0.00015,2.41309]
[1779484130806,23.11,75925.73,3.44,-0.95757,0.00015,2.41533]
[1779484135841,23.11,75928.18,3.44,-0.95721,0.00015,2.43195]
[1779484140876,23.11,75927.41,3.44,-0.95733,0.00015,2.42672]
[1779484145912,23.11,75923.43,3.44,-0.95791,0.00015,2.39979]
[1779484149940,23.11,75933.0,3.44,-0.9565,0.00015,2.46488]
[1779484150948,23.11,75937.85,3.44,-0.95577,0.00015,2.49831]
[1779484155983,23.11,75935.65,3.44,-0.9561,0.00015,2.48311]
[1779484161024,23.11,75934.5,3.44,-0.95627,0.00015,2.47519]
[1779484166059,23.11,75934.93,3.44,-0.95621,0.00015,2.47815]
[1779484171095,23.11,75935.31,3.44,-0.95627,0.00015,2.47328]
[1779484177137,23.11,75937.7,3.44,-0.95591,0.00015,2.48976]
[1779484182172,23.11,75938.27,3.44,-0.95583,0.00015,2.4937]
[1779484187208,23.11,75943.61,3.44,-0.95501,0.00015,2.53083]
[1779484192244,23.11,75943.84,3.44,-0.95498,0.00015,2.53243]
[1779484197278,23.11,75944.46,3.44,-0.95488,0.00015,2.53677]
[1779484204409,23.11,75945.92,3.44,-0.95466,0.00015,2.547]
[1779484210372,23.11,75945.96,3.44,-0.95465,0.00015,2.54728]
[1779484215408,23.11,75946.01,3.44,-0.95464,0.00015,2.54763]
[1779484220443,23.11,75945.34,3.44,-0.95475,0.00015,2.54293]
[1779484225477,23.11,75946.72,3.44,-0.95453,0.00015,2.55261]
[1779484230512,23.11,75945.49,3.44,-0.95472,0.00015,2.54398]
[1779484235548,23.11,75945.15,3.44,-0.9549,0.00015,2.53401]
[1779484240590,23.11,75944.39,3.44,-0.95502,0.00015,2.5287]
[1779484245621,23.11,75943.51,3.44,-0.95515,0.00015,2.52256]
[1779484254761,23.11,75944.47,3.44,-0.95501,0.00015,2.52926]
[1779484260726,23.11,75945.28,3.44,-0.95488,0.00015,2.53492]
[1779484266766,23.11,75944.53,3.44,-0.955,0.00015,2.52968]
[1779484274901,23.11,75944.75,3.44,-0.95496,0.00015,2.53122]
[1779484280863,23.11,75945.33,3.44,-0.95487,0.00015,2.53527]
[1779484285898,23.11,75946.47,3.44,-0.9547,0.00015,2.54326]
[1779484289927,23.11,75951.31,3.44,-0.95394,0.00016,2.57734]
[1779484294961,23.11,75951.89,3.44,-0.95398,0.00016,2.57379]
[1779484300016,23.11,75946.86,3.44,-0.95476,0.00015,2.53839]
[1779484305115,23.11,75946.11,3.44,-0.95488,0.00015,2.53314]
[1779484311088,23.11,75945.89,3.44,-0.95491,0.00015,2.5316]
[1779484317154,23.11,75945.9,3.44,-0.95491,0.00015,2.53167]
[1779484322186,23.11,75946.84,3.44,-0.95477,0.00015,2.53825]
[1779484327220,23.11,75933.61,3.44,-0.95677,0.00015,2.44667]
[1779484328227,23.11,75929.3,3.44,-0.95741,0.00015,2.41731]
[1779484333262,23.11,75931.43,3.44,-0.9571,0.00015,2.43179]
[1779484338298,23.11,75931.04,3.44,-0.95715,0.00015,2.42914]
[1779484344340,23.11,75931.01,3.44,-0.95716,0.00015,2.42893]
[1779484349376,23.11,75931.26,3.44,-0.95712,0.00015,2.43063]
[1779484354413,23.11,75925.54,3.44,-0.95808,0.00015,2.38451]
[1779484362468,23.11,75925.67,3.44,-0.95806,0.00015,2.38539]
[1779484367507,23.11,75920.1,3.44,-0.95887,0.00014,2.34811]
[1779484372539,23.11,75918.83,3.44,-0.95905,0.00014,2.33966]
[1779484380594,23.11,75917.91,3.44,-0.95918,0.00014,2.33355]
[1779484384622,23.11,75911.39,3.44,-0.9601,0.00014,2.29059]
[1779484389658,23.11,75910.25,3.44,-0.96026,0.00014,2.28313]
[1779484394692,23.11,75909.88,3.44,-0.96031,0.00014,2.28071]
[1779484399727,23.11,75915.29,3.44,-0.95955,0.00014,2.31622]
[1779484404762,23.11,75921.02,3.44,-0.95873,0.00014,2.35424]
[1779484409797,23.11,75921.9,3.44,-0.95861,0.00014,2.36011]
[1779484414832,23.11,75924.48,3.44,-0.95835,0.00014,2.37003]
[1779484419866,23.11,75925.07,3.44,-0.95827,0.00014,2.37398]
[1779484424902,23.11,75924.74,3.44,-0.95832,0.00014,2.37177]
[1779484429938,23.11,75923.51,3.44,-0.95849,0.00014,2.36353]
[1779484434973,23.11,75922.99,3.44,-0.95857,0.00014,2.36005]
[1779484440019,23.11,75923.26,3.44,-0.95853,0.00014,2.36186]
[1779484444038,23.11,75928.66,3.44,-0.95775,0.00015,2.39816]
[1779484449075,23.11,75927.75,3.44,-0.95788,0.00015,2.39201]
[1779484454108,23.11,75929.29,3.44,-0.95765,0.00015,2.40241]
[1779484459144,23.11,75928.44,3.44,-0.95778,0.00015,2.39667]
[1779484464178,23.11,75934.82,3.44,-0.95684,0.00015,2.44001]
[1779484469213,23.11,75936.03,3.44,-0.95666,0.00015,2.44829]
[1779484474249,23.11,75937.73,3.44,-0.95652,0.00015,2.45245]
[1779484480290,23.11,75939.57,3.44,-0.95625,0.00015,2.46509]
[1779484485325,23.11,75939.07,3.44,-0.95632,0.00015,2.46165]
[1779484490359,23.11,75937.21,3.44,-0.9566,0.00015,2.44889]
[1779484491367,23.11,75927.66,3.44,-0.95801,0.00015,2.38401]
[1779484492375,23.11,75924.67,3.44,-0.95845,0.00014,2.36394]
[1779484497409,23.11,75924.35,3.44,-0.95849,0.00014,2.3618]
[1779484502447,23.11,75916.58,3.44,-0.9596,0.00014,2.31019]
[1779484503457,23.11,75914.35,3.44,-0.95992,0.00014,2.29552]
[1779484507482,23.11,75921.54,3.44,-0.9589,0.00014,2.34304]
[1779484512518,23.11,75920.94,3.44,-0.95898,0.00014,2.33905]
[1779484517553,23.11,75921.56,3.44,-0.95889,0.00014,2.34318]
[1779484522587,23.11,75920.47,3.44,-0.95905,0.00014,2.33593]
[1779484527633,23.11,75917.33,3.44,-0.9595,0.00014,2.31514]
[1779484528632,23.11,75912.17,3.44,-0.96022,0.00014,2.28123]
[1779484529640,23.11,75906.02,3.44,-0.96107,0.00014,2.24127]
[1779484530647,23.11,75900.66,3.44,-0.9618,0.00014,2.20682]
[1779484532661,23.11,75898.77,3.44,-0.96217,0.00013,2.18768]
[1779484537695,23.11,75898.2,3.44,-0.96225,0.00013,2.18406]
[1779484542730,23.11,75894.28,3.44,-0.96277,0.00013,2.15926]
[1779484547765,23.11,75893.86,3.44,-0.96283,0.00013,2.15661]
[1779484552806,23.11,75897.79,3.44,-0.9623,0.00013,2.18146]
[1779484557841,23.11,75898.89,3.44,-0.96216,0.00013,2.18844]
[1779484559850,23.11,75904.9,3.44,-0.96134,0.00014,2.22689]
[1779484564885,23.11,75916.6,3.44,-0.95972,0.00014,2.30304]
[1779484565892,23.11,75915.71,3.44,-0.95984,0.00014,2.29719]
[1779484570927,23.11,75922.99,3.44,-0.95881,0.00014,2.34536]
[1779484575963,23.11,75923.95,3.44,-0.95867,0.00014,2.35177]
[1779484580998,23.11,75923.21,3.44,-0.95878,0.00014,2.34683]
[1779484586035,23.11,75924.27,3.44,-0.95862,0.00014,2.3539]
[1779484591069,23.11,75924.73,3.44,-0.95868,0.00014,2.34962]
[1779484593082,23.11,75931.31,3.44,-0.95772,0.00015,2.39381]
[1779484594089,23.11,75932.28,3.44,-0.95758,0.00015,2.40038]
[1779484599126,23.11,75930.7,3.44,-0.95781,0.00015,2.38969]
[1779484604160,23.11,75927.26,3.44,-0.95831,0.00015,2.36655]
[1779484607181,23.11,75921.21,3.44,-0.95918,0.00014,2.3262]
[1779484612216,23.11,75917.84,3.44,-0.95966,0.00014,2.30393]
[1779484617250,23.11,75917.61,3.44,-0.95969,0.00014,2.30242]
[1779484623293,23.11,75917.43,3.44,-0.95972,0.00014,2.30123]
[1779484628327,23.11,75924.19,3.44,-0.95876,0.00014,2.34602]
[1779484633362,23.11,75927.26,3.44,-0.95831,0.00015,2.36655]
[1779484637441,23.11,75936.39,3.44,-0.95697,0.00015,2.42831]
[1779484639410,23.11,75939.44,3.44,-0.95651,0.00015,2.44917]
[1779484645453,23.11,75939.92,3.44,-0.95644,0.00015,2.45247]
[1779484650489,23.11,75945.31,3.44,-0.95562,0.00015,2.48966]
[1779484655527,23.11,75946.38,3.44,-0.95559,0.00015,2.48951]
[1779484661565,23.11,75946.54,3.44,-0.95556,0.00015,2.49062]
[1779484666601,23.11,75945.65,3.44,-0.9557,0.00015,2.48445]
[1779484671636,23.11,75945.48,3.44,-0.95572,0.00015,2.48327]
[1779484676672,23.11,75946.07,3.44,-0.95563,0.00015,2.48736]
[1779484678685,23.11,75951.22,3.44,-0.95484,0.00015,2.52324]
[1779484681707,23.11,75953.44,3.44,-0.9545,0.00016,2.53881]
[1779484686742,23.11,75952.97,3.44,-0.95457,0.00016,2.53551]
[1779484691776,23.11,75953.82,3.44,-0.95444,0.00016,2.54148]
[1779484696811,23.11,75955.12,3.44,-0.95423,0.00016,2.55063]
[1779484701847,23.11,75955.81,3.44,-0.95412,0.00016,2.5555]
[1779484707941,23.11,75955.45,3.44,-0.95418,0.00016,2.55296]
[1779484713930,23.11,75955.87,3.44,-0.95424,0.00016,2.54824]
[1779484718967,23.11,75961.18,3.44,-0.9534,0.00016,2.58584]
[1779484724001,23.11,75961.04,3.44,-0.95343,0.00016,2.58485]
[1779484731049,23.11,75958.24,3.44,-0.95387,0.00016,2.56498]
[1779484736086,23.11,75957.2,3.44,-0.95403,0.00016,2.55763]
[1779484739105,23.11,75962.66,3.44,-0.95317,0.00016,2.59639]
[1779484744140,23.11,75962.18,3.44,-0.95325,0.00016,2.59296]
[1779484749176,23.11,75963.13,3.44,-0.95309,0.00016,2.59974]
[1779484755217,23.11,75962.11,3.44,-0.95326,0.00016,2.59247]
[1779484760252,23.11,75963.45,3.44,-0.95304,0.00016,2.60203]
[1779484765287,23.11,75962.21,3.44,-0.95324,0.00016,2.59318]
[1779484770324,23.11,75962.23,3.44,-0.95324,0.00016,2.59332]
[1779484775359,23.11,75958.62,3.44,-0.95394,0.00016,2.55997]
[1779484780394,23.11,75958.99,3.44,-0.95388,0.00016,2.56259]
[1779484786436,23.11,75958.91,3.44,-0.95389,0.00016,2.56202]
[1779484791470,23.11,75959.29,3.44,-0.95383,0.00016,2.56471]
[1779484794491,23.11,75964.41,3.44,-0.95302,0.00016,2.60113]
[1779484796506,23.11,75966.92,3.44,-0.95261,0.00016,2.6191]
[1779484802547,23.11,75965.62,3.44,-0.95282,0.00016,2.60978]
[1779484808590,23.11,75965.71,3.44,-0.95281,0.00016,2.61043]
[1779484813625,23.11,75965.98,3.44,-0.95277,0.00016,2.61236]
[1779484818660,23.11,75966.74,3.44,-0.95264,0.00016,2.61781]
[1779484823694,23.11,75966.45,3.44,-0.95269,0.00016,2.61573]
[1779484828735,23.11,75966.52,3.44,-0.95268,0.00016,2.61623]
[1779484833770,23.11,75963.23,3.44,-0.95334,0.00016,2.58496]
[1779484838804,23.11,75962.53,3.44,-0.95345,0.00016,2.57998]
[1779484843839,23.11,75960.57,3.44,-0.95376,0.00016,2.56606]
[1779484848875,23.11,75959.0,3.44,-0.95401,0.00016,2.55495]
[1779484854916,23.11,75957.9,3.44,-0.95418,0.00016,2.54719]
[1779484867002,23.11,75955.41,3.44,-0.95457,0.00016,2.52967]
[1779484872039,23.11,75954.52,3.44,-0.95471,0.00016,2.52342]
[1779484877127,23.11,75954.52,3.44,-0.95471,0.00016,2.52342]
[1779484883114,23.11,75954.69,3.44,-0.95468,0.00016,2.52462]
[1779484888150,23.11,75956.67,3.44,-0.95437,0.00016,2.53852]
[1779484897268,23.11,75957.79,3.44,-0.95432,0.00016,2.53872]
[1779484903254,23.11,75957.31,3.44,-0.9544,0.00016,2.53535]
[1779484909297,23.11,75954.23,3.44,-0.95488,0.00016,2.51374]
[1779484914332,23.11,75954.61,3.44,-0.95482,0.00016,2.5164]
[1779484919369,23.11,75955.33,3.44,-0.95471,0.00016,2.52144]
[1779484921382,23.11,75948.65,3.44,-0.95574,0.00015,2.4749]
[1779484926417,23.11,75949.04,3.44,-0.95568,0.00015,2.4776]
[1779484931453,23.11,75944.68,3.44,-0.95634,0.00015,2.44751]
[1779484936488,23.11,75943.97,3.44,-0.95645,0.00015,2.44263]
[1779484940516,23.11,75948.05,3.44,-0.95583,0.00015,2.47075]
[1779484945550,23.11,75947.72,3.44,-0.95588,0.00015,2.46847]
[1779484951592,23.11,75947.63,3.44,-0.95602,0.00015,2.46026]
[1779484956628,23.11,75948.05,3.44,-0.95596,0.00015,2.46316]
[1779484961663,23.11,75952.18,3.44,-0.95532,0.00015,2.4918]
[1779484966697,23.11,75953.74,3.44,-0.95508,0.00015,2.50267]
[1779484971733,23.11,75957.11,3.44,-0.95456,0.00016,2.52626]
[1779484976771,23.11,75957.86,3.44,-0.95444,0.00016,2.53153]
[1779484981813,23.11,75958.61,3.44,-0.95432,0.00016,2.53681]
[1779484986845,23.11,75958.21,3.44,-0.95439,0.00016,2.53399]
[1779484992887,23.11,75958.38,3.44,-0.95436,0.00016,2.53519]
[1779484997969,23.11,75957.65,3.44,-0.95447,0.00016,2.53005]
[1779485003965,23.11,75957.82,3.44,-0.95445,0.00016,2.53125]
[1779485011013,23.11,75957.28,3.44,-0.95466,0.00016,2.51978]
[1779485016050,23.11,75958.94,3.44,-0.9544,0.00016,2.53144]
[1779485020076,23.11,75964.21,3.44,-0.95357,0.00016,2.56868]
[1779485025112,23.11,75965.53,3.44,-0.95336,0.00016,2.57807]
[1779485030153,23.11,75965.4,3.44,-0.95338,0.00016,2.57714]
[1779485038252,23.11,75962.62,3.44,-0.95382,0.00016,2.55741]
[1779485046263,23.11,75961.68,3.44,-0.95397,0.00016,2.55076]
[1779485051297,23.11,75959.28,3.44,-0.95435,0.00016,2.53383]
[1779485057339,23.11,75956.16,3.44,-0.95483,0.00016,2.51193]
[1779485062374,23.11,75956.61,3.44,-0.95476,0.00016,2.51508]
[1779485067422,23.11,75956.43,3.44,-0.95479,0.00016,2.51382]
[1779485072463,23.11,75952.14,3.44,-0.95558,0.00015,2.47627]
[1779485077498,23.11,75951.16,3.44,-0.95573,0.00015,2.46948]
[1779485082533,23.11,75951.97,3.44,-0.95561,0.00015,2.47509]
[1779485088578,23.11,75952.73,3.44,-0.95549,0.00015,2.48036]
[1779485093611,23.11,75954.02,3.44,-0.95529,0.00015,2.48934]
[1779485098678,23.11,75954.89,3.44,-0.95516,0.00015,2.4954]
[1779485101668,23.11,75949.62,3.44,-0.95597,0.00015,2.45883]
[1779485102675,23.11,75927.57,3.44,-0.95923,0.00014,2.30964]
[1779485103682,23.11,75921.16,3.44,-0.96014,0.00014,2.26743]
[1779485104689,23.11,75922.71,3.44,-0.95992,0.00014,2.27758]
[1779485109725,23.11,75921.86,3.44,-0.96004,0.00014,2.27201]
[1779485114759,23.11,75917.74,3.44,-0.96062,0.00014,2.24512]
[1779485116773,23.11,75911.91,3.44,-0.96143,0.00014,2.20743]
[1779485118787,23.11,75921.09,3.44,-0.96015,0.00014,2.26697]
[1779485119795,23.11,75927.53,3.44,-0.95924,0.00014,2.30937]
[1779485120802,23.11,75927.48,3.44,-0.95924,0.00014,2.30904]
[1779485122816,23.11,75933.92,3.44,-0.95831,0.00015,2.35197]
[1779485125837,23.11,75936.13,3.44,-0.95799,0.00015,2.36682]
[1779485130872,23.11,75941.43,3.44,-0.9572,0.00015,2.40269]
[1779485134915,23.11,75946.65,3.44,-0.95654,0.00015,2.43081]
[1779485135921,23.11,75952.11,3.44,-0.95571,0.00015,2.46844]
[1779485138942,23.11,75953.53,3.44,-0.95549,0.00015,2.47829]
[1779485144986,23.11,75954.45,3.44,-0.95535,0.00015,2.48469]
[1779485150020,23.11,75954.63,3.44,-0.95532,0.00015,2.48594]
[1779485155055,23.11,75955.17,3.44,-0.95524,0.00015,2.4897]
[1779485160090,23.11,75955.12,3.44,-0.95525,0.00015,2.48935]
[1779485165127,23.11,75954.04,3.44,-0.95542,0.00015,2.48183]
[1779485171167,23.11,75953.43,3.44,-0.95551,0.00015,2.4776]
[1779485178216,23.11,75952.95,3.44,-0.95558,0.00015,2.47426]
[1779485185270,23.11,75950.88,3.44,-0.9559,0.00015,2.45993]
[1779485189313,23.11,75955.89,3.44,-0.95513,0.00016,2.49472]
[1779485194328,23.11,75955.37,3.44,-0.95534,0.00015,2.48344]
[1779485199365,23.11,75952.47,3.44,-0.95578,0.00015,2.46331]
[1779485203392,23.11,75946.33,3.44,-0.95672,0.00015,2.42106]
[1779485208428,23.11,75944.12,3.44,-0.95705,0.00015,2.40596]
[1779485214470,23.11,75943.8,3.44,-0.9571,0.00015,2.40378]
[1779485219523,23.11,75943.95,3.44,-0.95708,0.00015,2.40481]
[1779485225547,23.11,75943.78,3.44,-0.9571,0.00015,2.40365]
[1779485227561,23.11,75951.67,3.44,-0.95591,0.00015,2.45778]
[1779485232596,23.11,75952.42,3.44,-0.95579,0.00015,2.46297]
[1779485237630,23.11,75951.88,3.44,-0.95587,0.00015,2.45923]
[1779485242666,23.11,75953.16,3.44,-0.95568,0.00015,2.46809]
[1779485247701,23.11,75952.22,3.44,-0.95582,0.00015,2.46158]
[1779485253743,23.11,75951.81,3.44,-0.95601,0.00015,2.45114]
[1779485258788,23.11,75948.42,3.44,-0.95653,0.00015,2.42781]
[1779485263820,23.11,75948.49,3.44,-0.95652,0.00015,2.42829]
[1779485268856,23.11,75945.97,3.44,-0.9569,0.00015,2.41104]
[1779485272886,23.11,75939.62,3.44,-0.95784,0.00015,2.36794]
[1779485277919,23.11,75937.45,3.44,-0.95816,0.00015,2.35333]
[1779485282954,23.11,75936.1,3.44,-0.95836,0.00015,2.34427]
[1779485284968,23.11,75928.62,3.44,-0.95944,0.00014,2.2945]
[1779485290002,23.11,75928.08,3.44,-0.95952,0.00014,2.29093]
[1779485294031,23.11,75933.42,3.44,-0.95875,0.00015,2.32636]
[1779485299065,23.11,75934.62,3.44,-0.95858,0.00015,2.33437]
[1779485301079,23.11,75941.51,3.44,-0.95756,0.00015,2.38072]
[1779485306114,23.11,75942.9,3.44,-0.95736,0.00015,2.39014]
[1779485308130,23.11,75948.12,3.44,-0.95657,0.00015,2.42575]
[1779485313171,23.11,75949.98,3.44,-0.95642,0.00015,2.43094]
[1779485318199,23.11,75951.02,3.44,-0.95626,0.00015,2.43809]
[1779485324240,23.11,75952.74,3.44,-0.95599,0.00015,2.44994]
[1779485329276,23.11,75955.6,3.44,-0.95556,0.00015,2.46974]
[1779485334313,23.11,75955.23,3.44,-0.95561,0.00015,2.46717]
[1779485340353,23.11,75955.59,3.44,-0.95556,0.00015,2.46967]
[1779485346395,23.11,75956.43,3.44,-0.95543,0.00015,2.4755]
[1779485351430,23.11,75961.43,3.44,-0.95465,0.00016,2.51042]
[1779485356465,23.11,75961.2,3.44,-0.95468,0.00016,2.5088]
[1779485361501,23.11,75962.69,3.44,-0.95445,0.00016,2.51926]
[1779485366537,23.11,75962.48,3.44,-0.95448,0.00016,2.51779]
[1779485371570,23.11,75960.16,3.44,-0.95498,0.00016,2.49382]
[1779485376605,23.11,75959.24,3.44,-0.95512,0.00016,2.4874]
[1779485381640,23.11,75959.62,3.44,-0.95506,0.00016,2.49005]
[1779485386676,23.11,75960.34,3.44,-0.95495,0.00016,2.49508]
[1779485391711,23.11,75960.89,3.44,-0.95486,0.00016,2.49893]
[1779485396746,23.11,75963.97,3.44,-0.95438,0.00016,2.52054]
[1779485401782,23.11,75963.72,3.44,-0.95442,0.00016,2.51878]
[1779485406816,23.11,75960.59,3.44,-0.95491,0.00016,2.49683]
[1779485417896,23.11,75959.82,3.44,-0.95503,0.00016,2.49145]
[1779485424945,23.11,75959.05,3.44,-0.95515,0.00016,2.48608]
[1779485431009,23.11,75958.23,3.44,-0.9554,0.00015,2.47269]
[1779485439044,23.11,75957.67,3.44,-0.95549,0.00015,2.4688]
[1779485446098,23.11,75957.48,3.44,-0.95552,0.00015,2.46748]
[1779485451133,23.11,75960.37,3.44,-0.95507,0.00016,2.4876]
[1779485456167,23.11,75959.24,3.44,-0.95525,0.00016,2.47972]
[1779485461203,23.11,75960.44,3.44,-0.95506,0.00016,2.48809]
[1779485466237,23.11,75963.34,3.44,-0.95461,0.00016,2.50838]
[1779485471273,23.11,75963.24,3.44,-0.95462,0.00016,2.50768]
[1779485476307,23.11,75963.22,3.44,-0.95463,0.00016,2.50754]
[1779485481343,23.11,75964.7,3.44,-0.95439,0.00016,2.51794]
[1779485482349,23.11,75970.44,3.44,-0.95348,0.00016,2.55853]
[1779485483356,23.11,75977.77,3.44,-0.95229,0.00016,2.61097]
[1779485488391,23.11,75975.09,3.44,-0.95273,0.00016,2.59172]
[1779485493427,23.11,75974.82,3.44,-0.9529,0.00016,2.58194]
[1779485498464,23.11,75975.36,3.44,-0.95282,0.00016,2.58581]
[1779485503496,23.11,75975.79,3.44,-0.95275,0.00016,2.58889]
[1779485508534,23.11,75975.99,3.44,-0.95271,0.00016,2.59032]
[1779485513568,23.11,75976.34,3.44,-0.95266,0.00016,2.59283]
[1779485518602,23.11,75978.27,3.44,-0.95234,0.00016,2.6067]
[1779485523638,23.11,75981.29,3.44,-0.95185,0.00016,2.62849]
[1779485528673,23.11,75980.95,3.44,-0.9519,0.00016,2.62603]
[1779485533707,23.11,75981.72,3.44,-0.95178,0.00017,2.63161]
[1779485537735,23.11,75989.46,3.44,-0.95049,0.00017,2.68803]
[1779485539750,23.11,75997.14,3.44,-0.94918,0.00017,2.74477]
[1779485544784,23.11,75999.43,3.44,-0.94878,0.00017,2.76183]
[1779485549819,23.11,75998.04,3.44,-0.94902,0.00017,2.75147]
[1779485551867,23.11,76001.39,3.44,-0.94858,0.00017,2.76837]
[1779485557875,23.11,76000.54,3.44,-0.94873,0.00017,2.76202]
[1779485562911,23.11,75999.74,3.44,-0.94887,0.00017,2.75605]
[1779485568952,23.11,75999.32,3.44,-0.94894,0.00017,2.75292]
[1779485573987,23.11,75998.76,3.44,-0.94904,0.00017,2.74875]
[1779485579022,23.11,76001.51,3.44,-0.94856,0.00017,2.76927]
[1779485584062,23.11,76002.66,3.44,-0.94836,0.00017,2.77788]
[1779485589098,23.11,76002.55,3.44,-0.94838,0.00017,2.77706]
[1779485594132,23.11,76004.34,3.44,-0.94806,0.00018,2.79049]
[1779485598161,23.11,76010.33,3.44,-0.94701,0.00018,2.83574]
[1779485603196,23.11,76015.12,3.44,-0.94615,0.00018,2.87225]
[1779485608231,23.11,76015.48,3.44,-0.94608,0.00018,2.87501]
[1779485613265,23.11,76015.87,3.44,-0.94615,0.00018,2.86974]
[1779485618301,23.11,76016.79,3.44,-0.94599,0.00018,2.87679]
[1779485623336,23.11,76016.72,3.44,-0.946,0.00018,2.87625]
[1779485628371,23.11,76016.3,3.44,-0.94608,0.00018,2.87303]
[1779485634419,23.11,76016.88,3.44,-0.94597,0.00018,2.87748]
[1779485639455,23.11,76018.05,3.44,-0.94576,0.00018,2.88645]
[1779485644488,23.11,76011.11,3.44,-0.94701,0.00018,2.83346]
[1779485647511,23.11,76002.95,3.44,-0.94845,0.00017,2.77193]
[1779485652546,23.11,76002.07,3.44,-0.9486,0.00017,2.76535]
[1779485654560,23.11,75996.89,3.44,-0.94949,0.00017,2.72678]
[1779485659594,23.11,75991.68,3.44,-0.95038,0.00017,2.68833]
[1779485664630,23.11,75989.56,3.44,-0.95074,0.00017,2.67278]
[1779485669664,23.11,75989.09,3.44,-0.95082,0.00017,2.66934]
[1779485674705,23.11,75983.01,3.44,-0.95196,0.00016,2.61719]
[1779485677724,23.11,75976.61,3.44,-0.95301,0.00016,2.5712]
[1779485682759,23.11,75975.5,3.44,-0.95319,0.00016,2.56327]
[1779485687794,23.11,75971.33,3.44,-0.95386,0.00016,2.53365]
[1779485692854,23.11,75968.36,3.44,-0.95433,0.00016,2.51268]
[1779485697864,23.11,75968.15,3.44,-0.95437,0.00016,2.51121]
[1779485702924,23.11,75965.29,3.44,-0.95482,0.00016,2.49113]
[1779485707934,23.11,75962.97,3.44,-0.95518,0.00016,2.47493]
[1779485712970,23.11,75963.05,3.44,-0.95517,0.00016,2.47548]
[1779485718006,23.11,75965.08,3.44,-0.95485,0.00016,2.48966]
[1779485720028,23.11,75969.53,3.44,-0.95415,0.00016,2.52093]
[1779485725055,23.11,75967.86,3.44,-0.95441,0.00016,2.50917]
[1779485730091,23.11,75970.92,3.44,-0.95393,0.00016,2.53075]
[1779485735125,23.11,75971.56,3.44,-0.95395,0.00016,2.52748]
[1779485740161,23.11,75971.98,3.44,-0.95389,0.00016,2.53045]
[1779485745195,23.11,75972.21,3.44,-0.95385,0.00016,2.53208]
[1779485750231,23.11,75972.61,3.44,-0.95379,0.00016,2.53491]
[1779485755265,23.11,75972.98,3.44,-0.95373,0.00016,2.53753]
[1779485761312,23.11,75976.85,3.44,-0.9531,0.00016,2.56506]
[1779485766342,23.11,75982.8,3.44,-0.95213,0.00016,2.60775]
[1779485771378,23.11,75983.23,3.44,-0.95206,0.00016,2.61086]
[1779485776413,23.11,75983.58,3.44,-0.952,0.00016,2.61338]
[1779485781447,23.11,75983.84,3.44,-0.95196,0.00017,2.61526]
[1779485786483,23.11,75985.59,3.44,-0.95167,0.00017,2.62793]
[1779485790512,23.11,75993.04,3.44,-0.95042,0.00017,2.68229]
[1779485792525,23.11,75996.65,3.44,-0.94995,0.00017,2.70082]
[1779485797559,23.11,75999.34,3.44,-0.94948,0.00017,2.72072]
[1779485802595,23.11,76000.97,3.44,-0.9492,0.00017,2.73282]
[1779485807633,23.11,76001.51,3.44,-0.94911,0.00017,2.73684]
[1779485812668,23.11,76001.53,3.44,-0.94911,0.00017,2.73698]
[1779485817702,23.11,76000.98,3.44,-0.9492,0.00017,2.73289]
[1779485822738,23.11,76001.03,3.44,-0.94919,0.00017,2.73327]
[1779485827774,23.11,76000.44,3.44,-0.9493,0.00017,2.72888]
[1779485830797,23.11,75981.68,3.44,-0.95245,0.00016,2.59178]
[1779485832811,23.11,75966.6,3.44,-0.95487,0.00016,2.48482]
[1779485837847,23.11,75967.94,3.44,-0.95466,0.00016,2.49421]
[1779485841874,23.11,75974.19,3.44,-0.95366,0.00016,2.53829]
[1779485842880,23.11,75980.5,3.44,-0.95264,0.00016,2.5833]
[1779485847916,23.11,75981.94,3.44,-0.95241,0.00016,2.59365]
[1779485852950,23.11,75983.05,3.44,-0.95236,0.00016,2.59372]
[1779485858992,23.11,75983.23,3.44,-0.95233,0.00016,2.59502]
[1779485864065,23.11,75980.69,3.44,-0.95274,0.00016,2.57678]
[1779485870070,23.11,75981.87,3.44,-0.95255,0.00016,2.58524]
[1779485877118,23.11,75981.17,3.44,-0.95267,0.00016,2.58022]
[1779485882153,23.11,75979.81,3.44,-0.95289,0.00016,2.57047]
[1779485885182,23.11,75972.43,3.44,-0.95408,0.00016,2.51802]
[1779485891223,23.11,75968.31,3.44,-0.95473,0.00016,2.48904]
[1779485896258,23.11,75965.13,3.44,-0.95523,0.00016,2.46682]
[1779485901293,23.11,75966.65,3.44,-0.95499,0.00016,2.47743]
[1779485906327,23.11,75969.05,3.44,-0.95461,0.00016,2.49423]
[1779485910356,23.11,75974.88,3.44,-0.95369,0.00016,2.53536]
[1779485912368,23.11,75978.13,3.44,-0.95329,0.00016,2.55061]
[1779485917404,23.11,75981.12,3.44,-0.95281,0.00016,2.57196]
[1779485922440,23.11,75983.5,3.44,-0.95242,0.00016,2.58904]
[1779485930495,23.11,75983.46,3.44,-0.95242,0.00016,2.58876]
[1779485935533,23.11,75983.74,3.44,-0.95238,0.00016,2.59077]
[1779485940569,23.11,75983.89,3.44,-0.95235,0.00016,2.59185]
[1779485945600,23.11,75985.16,3.44,-0.95215,0.00016,2.601]
[1779485952650,23.11,75984.99,3.44,-0.95217,0.00016,2.59977]
[1779485964768,23.11,75985.26,3.44,-0.95213,0.00017,2.60172]
[1779485969771,23.11,75986.11,3.44,-0.95199,0.00017,2.60786]
[1779485974806,23.11,75986.74,3.44,-0.95202,0.00017,2.60446]
[1779485975813,23.11,75992.05,3.44,-0.95113,0.00017,2.64299]
[1779485980849,23.11,75995.94,3.44,-0.95048,0.00017,2.67145]
[1779485985883,23.11,75995.83,3.44,-0.9505,0.00017,2.67064]
[1779485990919,23.11,75995.05,3.44,-0.95063,0.00017,2.66492]
[1779485995961,23.11,75993.09,3.44,-0.95096,0.00017,2.65058]
[1779485996967,23.11,75988.07,3.44,-0.9518,0.00017,2.61408]
[1779485997970,23.11,75960.36,3.44,-0.95623,0.00015,2.41839]
[1779486003010,23.11,75969.44,3.44,-0.95481,0.00016,2.48143]
[1779486008048,23.11,75975.94,3.44,-0.95378,0.00016,2.52721]
[1779486013119,23.11,75978.17,3.44,-0.95342,0.00016,2.54304]
[1779486021174,23.11,75978.1,3.44,-0.95343,0.00016,2.54254]
[1779486023189,23.11,75972.94,3.44,-0.95426,0.00016,2.50601]
[1779486024197,23.11,75966.13,3.44,-0.95533,0.00016,2.45833]
[1779486029232,23.11,75964.39,3.44,-0.9556,0.00016,2.44624]
[1779486034266,23.11,75963.78,3.44,-0.95583,0.00015,2.43431]
[1779486039300,23.11,75963.02,3.44,-0.95595,0.00015,2.42905]
[1779486044336,23.11,75962.21,3.44,-0.95607,0.00015,2.42346]
[1779486046352,23.11,75968.22,3.44,-0.95514,0.00016,2.46515]
[1779486051386,23.11,75968.91,3.44,-0.95503,0.00016,2.46996]
[1779486056420,23.11,75969.08,3.44,-0.955,0.00016,2.47115]
[1779486061457,23.11,75969.16,3.44,-0.95499,0.00016,2.47171]
[1779486062464,23.11,75978.62,3.44,-0.95348,0.00016,2.53837]
[1779486063472,23.11,75982.7,3.44,-0.95282,0.00016,2.56748]
[1779486065495,23.11,75975.12,3.44,-0.95404,0.00016,2.51358]
[1779486067505,23.11,75972.86,3.44,-0.9544,0.00016,2.49765]
[1779486072540,23.11,75974.35,3.44,-0.95417,0.00016,2.50814]
[1779486077574,23.11,75973.84,3.44,-0.95425,0.00016,2.50455]
[1779486082609,23.11,75973.69,3.44,-0.95427,0.00016,2.50349]
[1779486094693,23.11,75973.3,3.44,-0.95446,0.00016,2.49294]
[1779486100735,23.11,75972.03,3.44,-0.95467,0.00016,2.48402]
[1779486105770,23.11,75971.57,3.44,-0.95474,0.00016,2.4808]
[1779486107785,23.11,75966.2,3.44,-0.95558,0.00016,2.44336]
[1779486112820,23.11,75961.72,3.44,-0.95627,0.00015,2.41241]
[1779486117855,23.11,75960.29,3.44,-0.95649,0.00015,2.40258]
[1779486122890,23.11,75960.01,3.44,-0.95654,0.00015,2.40066]
[1779486127926,23.11,75958.86,3.44,-0.95671,0.00015,2.39278]
[1779486132963,23.11,75956.3,3.44,-0.9571,0.00015,2.3753]
[1779486142028,23.11,75958.42,3.44,-0.95678,0.00015,2.38977]
[1779486147063,23.11,75953.78,3.44,-0.95748,0.00015,2.35818]
[1779486152099,23.11,75951.99,3.44,-0.95788,0.00015,2.3385]
[1779486157134,23.11,75947.68,3.44,-0.95852,0.00015,2.30955]
[1779486163175,23.11,75946.36,3.44,-0.95871,0.00015,2.30074]
[1779486167204,23.11,75940.75,3.44,-0.95953,0.00014,2.26352]
[1779486172239,23.11,75939.05,3.44,-0.95978,0.00014,2.25232]
[1779486177275,23.11,75938.58,3.44,-0.95984,0.00014,2.24923]
[1779486182310,23.11,75937.67,3.44,-0.95997,0.00014,2.24325]
[1779486187345,23.11,75937.16,3.44,-0.96005,0.00014,2.23991]
[1779486192380,23.11,75934.55,3.44,-0.96042,0.00014,2.22285]
[1779486197415,23.11,75931.64,3.44,-0.96083,0.00014,2.20393]
[1779486202451,23.11,75928.04,3.44,-0.96134,0.00014,2.18068]
[1779486212522,23.11,75926.29,3.44,-0.9617,0.00014,2.16216]
[1779486215542,23.11,75921.04,3.44,-0.96242,0.00014,2.12873]
[1779486217556,23.11,75920.12,3.44,-0.96255,0.00014,2.12291]
[1779486222591,23.11,75917.34,3.44,-0.96292,0.00013,2.10538]
[1779486225611,23.11,75911.16,3.44,-0.96375,0.00013,2.06678]
[1779486230648,23.11,75911.5,3.44,-0.9637,0.00013,2.06889]
[1779486235683,23.11,75911.81,3.44,-0.96366,0.00013,2.07082]
[1779486238705,23.11,75904.36,3.44,-0.96464,0.00013,2.02487]
[1779486240718,23.11,75893.24,3.44,-0.96606,0.00013,1.95761]
[1779486241726,23.11,75890.28,3.44,-0.96643,0.00012,1.93997]
[1779486243739,23.11,75886.75,3.44,-0.96686,0.00012,1.91908]
[1779486245760,23.11,75879.42,3.44,-0.96776,0.00012,1.87621]
[1779486247775,23.11,75876.7,3.44,-0.96808,0.00012,1.86048]
[1779486251801,23.11,75867.32,3.44,-0.96918,0.00012,1.80693]
[1779486252809,23.11,75860.86,3.44,-0.96993,0.00011,1.7707]
[1779486253815,23.11,75859.81,3.44,-0.97005,0.00011,1.76486]
[1779486255831,23.11,75868.62,3.44,-0.96903,0.00012,1.81428]
[1779486256868,23.11,75897.89,3.44,-0.96547,0.00013,1.98554]
[1779486257845,23.11,75903.01,3.44,-0.96481,0.00013,2.01662]
[1779486258854,23.11,75906.26,3.44,-0.96439,0.00013,2.03652]
[1779486261879,23.11,75916.53,3.44,-0.96303,0.00013,2.10029]
[1779486266938,23.11,75928.08,3.44,-0.96145,0.00014,2.17364]
[1779486268921,23.11,75928.97,3.44,-0.96133,0.00014,2.17936]
[1779486273956,23.11,75930.65,3.44,-0.96121,0.00014,2.18286]
[1779486278992,23.11,75924.15,3.44,-0.96211,0.00014,2.14123]
[1779486284028,23.11,75921.46,3.44,-0.96248,0.00014,2.12416]
[1779486286042,23.11,75916.11,3.44,-0.96321,0.00013,2.09049]
[1779486292085,23.11,75911.34,3.44,-0.96384,0.00013,2.06078]
[1779486295122,23.11,75905.95,3.44,-0.96455,0.00013,2.02756]
[1779486296114,23.11,75898.17,3.44,-0.96555,0.00013,1.98027]
[1779486299135,23.11,75891.98,3.44,-0.96633,0.00012,1.94319]
[1779486300144,23.11,75905.81,3.44,-0.96457,0.00013,2.02671]
[1779486301147,23.11,75917.78,3.44,-0.96298,0.00013,2.10096]
[1779486304171,23.11,75924.45,3.44,-0.96207,0.00014,2.14314]
[1779486307245,23.11,75940.37,3.44,-0.95983,0.00014,2.24613]
[1779486309206,23.11,75944.96,3.44,-0.95917,0.00015,2.27643]
[1779486313233,23.11,75938.19,3.44,-0.96015,0.00014,2.23183]
[1779486318268,23.11,75945.0,3.44,-0.95916,0.00015,2.2767]
[1779486322296,23.11,75950.47,3.44,-0.95836,0.00015,2.31316]
[1779486327333,23.11,75952.01,3.44,-0.95813,0.00015,2.3235]
[1779486332367,23.11,75953.05,3.44,-0.9581,0.00015,2.32292]
[1779486337401,23.11,75952.87,3.44,-0.95813,0.00015,2.32171]
[1779486342437,23.11,75956.95,3.44,-0.95751,0.00015,2.34925]
[1779486347525,23.11,75957.15,3.44,-0.95748,0.00015,2.3506]
[1779486350494,23.11,75963.33,3.44,-0.95654,0.00015,2.39274]
[1779486354521,23.11,75968.34,3.44,-0.95577,0.00016,2.42725]
[1779486359556,23.11,75968.7,3.44,-0.95571,0.00016,2.42975]
[1779486364590,23.11,75969.57,3.44,-0.95558,0.00016,2.43578]
[1779486369625,23.11,75971.14,3.44,-0.95533,0.00016,2.44669]
[1779486374660,23.11,75971.03,3.44,-0.95535,0.00016,2.44592]
[1779486379697,23.11,75970.72,3.44,-0.9554,0.00016,2.44376]
[1779486384737,23.11,75970.39,3.44,-0.95545,0.00016,2.44147]
[1779486389803,23.11,75965.29,3.44,-0.95624,0.00015,2.4062]
[1779486392824,23.11,75962.47,3.44,-0.9568,0.00015,2.37917]
[1779486397857,23.11,75961.8,3.44,-0.95691,0.00015,2.37459]
[1779486402892,23.11,75960.73,3.44,-0.95707,0.00015,2.3673]
[1779486407927,23.11,75966.26,3.44,-0.95622,0.00015,2.40517]
[1779486408934,23.11,75966.92,3.44,-0.95612,0.00015,2.40971]
[1779486413971,23.11,75965.28,3.44,-0.95637,0.00015,2.39843]
[1779486419005,23.11,75968.63,3.44,-0.95585,0.00016,2.42152]
[1779486424039,23.11,75971.33,3.44,-0.95543,0.00016,2.44024]
[1779486431088,23.11,75972.47,3.44,-0.95525,0.00016,2.44817]
[1779486436124,23.11,75973.94,3.44,-0.95502,0.00016,2.45842]
[1779486441159,23.11,75974.83,3.44,-0.95488,0.00016,2.46464]
[1779486446193,23.11,75976.0,3.44,-0.95469,0.00016,2.47283]
[1779486451228,23.11,75977.87,3.44,-0.95453,0.00016,2.47813]
[1779486458304,23.11,75978.11,3.44,-0.95449,0.00016,2.47981]
[1779486463314,23.11,75983.93,3.44,-0.95355,0.00016,2.52093]
[1779486468376,23.11,75987.37,3.44,-0.95299,0.00016,2.54543]
[1779486473385,23.11,75989.38,3.44,-0.95266,0.00016,2.55982]
[1779486478445,23.11,75991.78,3.44,-0.95227,0.00017,2.57707]
[1779486483458,23.11,75996.29,3.44,-0.95151,0.00017,2.60969]
[1779486488520,23.11,75999.61,3.44,-0.95095,0.00017,2.63387]
[1779486493529,23.11,75995.32,3.44,-0.95168,0.00017,2.60265]
[1779486498563,23.11,75990.93,3.44,-0.95241,0.00017,2.57096]
[1779486503599,23.11,75988.04,3.44,-0.95288,0.00016,2.55023]
[1779486508633,23.11,75984.8,3.44,-0.95341,0.00016,2.52711]
[1779486511655,23.11,75978.26,3.44,-0.9546,0.00016,2.47303]
[1779486516688,23.11,75976.44,3.44,-0.95489,0.00016,2.46028]
[1779486521724,23.11,75976.17,3.44,-0.95493,0.00016,2.45839]
[1779486526757,23.11,75975.21,3.44,-0.95508,0.00016,2.45168]
[1779486531793,23.11,75973.72,3.44,-0.95532,0.00016,2.4413]
[1779486533808,23.11,75967.99,3.44,-0.95621,0.00015,2.40164]
[1779486538842,23.11,75967.62,3.44,-0.95627,0.00015,2.39909]
[1779486539850,23.11,75962.6,3.44,-0.95704,0.00015,2.36472]
[1779486541863,23.11,75961.69,3.44,-0.95718,0.00015,2.35852]
[1779486546899,23.11,75961.13,3.44,-0.95727,0.00015,2.35471]
[1779486552941,23.11,75959.19,3.44,-0.95756,0.00015,2.34155]
[1779486553948,23.11,75966.55,3.44,-0.95644,0.00015,2.39174]
[1779486554954,23.11,75966.58,3.44,-0.95643,0.00015,2.39194]
[1779486560999,23.11,75970.15,3.44,-0.95588,0.00016,2.41654]
[1779486566032,23.11,75979.45,3.44,-0.95441,0.00016,2.48139]
[1779486567040,23.11,75979.73,3.44,-0.95436,0.00016,2.48336]
[1779486571073,23.11,75983.62,3.44,-0.95387,0.00016,2.50293]
[1779486576105,23.11,75985.0,3.44,-0.95365,0.00016,2.51271]
[1779486581140,23.11,75986.5,3.44,-0.9534,0.00016,2.52337]
[1779486586175,23.11,75986.15,3.44,-0.95346,0.00016,2.52088]
[1779486590204,23.11,75991.17,3.44,-0.95264,0.00017,2.55673]
[1779486592218,23.11,75994.88,3.44,-0.95202,0.00017,2.58343]
[1779486599268,23.11,75991.05,3.44,-0.95266,0.00017,2.55587]
[1779486600273,23.11,75981.93,3.44,-0.95414,0.00016,2.49099]
[1779486601281,23.11,75974.77,3.44,-0.95528,0.00016,2.44081]
[1779486602288,23.11,75973.43,3.44,-0.9555,0.00016,2.4315]
[1779486607332,23.11,75969.21,3.44,-0.95615,0.00016,2.40231]
[1779486613375,23.11,75965.85,3.44,-0.95667,0.00015,2.37923]
[1779486618409,23.11,75963.98,3.44,-0.95696,0.00015,2.36645]
[1779486623447,23.11,75965.1,3.44,-0.95679,0.00015,2.3741]
[1779486628481,23.11,75964.7,3.44,-0.95685,0.00015,2.37137]
[1779486633517,23.11,75964.56,3.44,-0.957,0.00015,2.36272]
[1779486638550,23.11,75966.71,3.44,-0.95667,0.00015,2.37741]
[1779486643586,23.11,75971.45,3.44,-0.95594,0.00016,2.41001]
[1779486648621,23.11,75972.63,3.44,-0.95575,0.00016,2.41817]
[1779486653657,23.11,75972.17,3.44,-0.95582,0.00016,2.41499]
[1779486659700,23.11,75971.56,3.44,-0.95592,0.00016,2.41077]
[1779486664737,23.11,75965.84,3.44,-0.9568,0.00015,2.37146]
[1779486669771,23.11,75963.64,3.44,-0.95714,0.00015,2.35646]
[1779486674806,23.11,75965.76,3.44,-0.95682,0.00015,2.37092]
[1779486679841,23.11,75968.55,3.44,-0.95639,0.00015,2.39003]
[1779486684876,23.11,75973.77,3.44,-0.95557,0.00016,2.42607]
[1779486689911,23.11,75974.94,3.44,-0.95539,0.00016,2.4342]
[1779486692933,23.11,75980.61,3.44,-0.95462,0.00016,2.46597]
[1779486694946,23.11,75988.12,3.44,-0.95341,0.00016,2.51903]
[1779486699983,23.11,75991.55,3.44,-0.95285,0.00016,2.5435]
[1779486705023,23.11,75992.36,3.44,-0.95271,0.00017,2.5493]
[1779486710054,23.11,75992.08,3.44,-0.95276,0.00016,2.5473]
[1779486715090,23.11,75987.18,3.44,-0.95356,0.00016,2.51235]
[1779486720124,23.11,75982.6,3.44,-0.9543,0.00016,2.47996]
[1779486725161,23.11,75978.5,3.44,-0.95496,0.00016,2.4512]
[1779486726167,23.11,75967.76,3.44,-0.95664,0.00015,2.37689]
[1779486727173,23.11,75964.27,3.44,-0.95717,0.00015,2.35307]
[1779486732210,23.11,75962.64,3.44,-0.95742,0.00015,2.34199]
[1779486737244,23.11,75962.99,3.44,-0.95737,0.00015,2.34437]
[1779486742280,23.11,75963.48,3.44,-0.95729,0.00015,2.3477]
[1779486747314,23.11,75964.11,3.44,-0.9572,0.00015,2.35198]
[1779486752349,23.11,75964.53,3.44,-0.95726,0.00015,2.34716]
[1779486757385,23.11,75962.06,3.44,-0.95764,0.00015,2.33041]
[1779486762425,23.11,75960.12,3.44,-0.95793,0.00015,2.31731]
[1779486767460,23.11,75957.13,3.44,-0.95838,0.00015,2.29722]
[1779486772495,23.11,75952.86,3.44,-0.95901,0.00015,2.26873]
[1779486777530,23.11,75959.21,3.44,-0.95807,0.00015,2.31119]
[1779486778537,23.11,75962.37,3.44,-0.95759,0.00015,2.33251]
[1779486779544,23.11,75970.57,3.44,-0.95634,0.00016,2.38844]
[1779486780578,23.11,75980.92,3.44,-0.95471,0.00016,2.46029]
[1779486782565,23.11,75984.97,3.44,-0.95406,0.00016,2.48878]
[1779486787601,23.11,75985.87,3.44,-0.95391,0.00016,2.49514]
[1779486792635,23.11,75986.86,3.44,-0.95375,0.00016,2.50215]
[1779486793642,23.11,75971.23,3.44,-0.95623,0.00016,2.39298]
[1779486794652,23.11,75958.02,3.44,-0.95825,0.00015,2.30319]
[1779486795656,23.11,75965.5,3.44,-0.95712,0.00015,2.35376]
[1779486796665,23.11,75966.2,3.44,-0.95701,0.00015,2.35853]
[1779486801698,23.11,75960.6,3.44,-0.95786,0.00015,2.32055]
[1779486806733,23.11,75957.02,3.44,-0.9584,0.00015,2.29648]
[1779486811768,23.11,75952.57,3.44,-0.95918,0.00015,2.25926]
[1779486816808,23.11,75950.8,3.44,-0.95944,0.00015,2.24755]
[1779486821841,23.11,75949.12,3.44,-0.95969,0.00015,2.23647]
[1779486827883,23.11,75948.89,3.44,-0.95972,0.00015,2.23495]
[1779486832921,23.11,75947.44,3.44,-0.95993,0.00014,2.22542]
[1779486837952,23.11,75945.91,3.44,-0.96015,0.00014,2.2154]
[1779486842987,23.11,75946.15,3.44,-0.96012,0.00014,2.21697]
[1779486848023,23.11,75946.29,3.44,-0.9601,0.00014,2.21788]
[1779486853059,23.11,75944.13,3.44,-0.96041,0.00014,2.20377]
[1779486858093,23.11,75939.7,3.44,-0.96104,0.00014,2.17502]
[1779486863129,23.11,75936.98,3.44,-0.96142,0.00014,2.15749]
[1779486868163,23.11,75944.49,3.44,-0.96036,0.00014,2.20612]
[1779486870179,23.11,75950.72,3.44,-0.95945,0.00015,2.24702]
[1779486875216,23.11,75950.64,3.44,-0.95959,0.00015,2.23897]
[1779486879252,23.11,75962.25,3.44,-0.95787,0.00015,2.3164]
[1779486880259,23.11,75968.03,3.44,-0.95699,0.00015,2.3556]
[1779486881264,23.11,75968.67,3.44,-0.95689,0.00015,2.35996]
[1779486886299,23.11,75969.14,3.44,-0.95682,0.00015,2.36317]
[1779486891357,23.11,75971.82,3.44,-0.9564,0.00016,2.38154]
[1779486897376,23.11,75972.01,3.44,-0.95637,0.00016,2.38284]
[1779486902412,23.11,75971.37,3.44,-0.95647,0.00015,2.37845]
[1779486907446,23.11,75965.22,3.44,-0.95742,0.00015,2.33648]
[1779486909462,23.11,75962.76,3.44,-0.95779,0.00015,2.31984]
[1779486914495,23.11,75961.93,3.44,-0.95792,0.00015,2.31424]
[1779486919531,23.11,75956.97,3.44,-0.95866,0.00015,2.28097]
[1779486924566,23.11,75952.95,3.44,-0.95925,0.00015,2.25424]
[1779486927587,23.11,75950.22,3.44,-0.95965,0.00015,2.2362]
[1779486929601,23.11,75944.56,3.44,-0.96047,0.00014,2.19913]
[1779486933630,23.11,75940.78,3.44,-0.96113,0.00014,2.16719]
[1779486938665,23.11,75946.18,3.44,-0.96036,0.00014,2.20223]
[1779486943700,23.11,75947.9,3.44,-0.96011,0.00014,2.21347]
[1779486948739,23.11,75948.62,3.44,-0.96001,0.00014,2.21819]
[1779486953771,23.11,75949.99,3.44,-0.95981,0.00015,2.22718]
[1779486958806,23.11,75956.44,3.44,-0.95886,0.00015,2.26985]
[1779486961853,23.11,75962.78,3.44,-0.95792,0.00015,2.31232]
[1779486966863,23.11,75955.41,3.44,-0.95902,0.00015,2.263]
[1779486968876,23.11,75949.43,3.44,-0.95989,0.00015,2.2235]
[1779486973912,23.11,75945.91,3.44,-0.9604,0.00014,2.20047]
[1779486978946,23.11,75943.95,3.44,-0.96068,0.00014,2.18772]
[1779486984011,23.11,75941.27,3.44,-0.96106,0.00014,2.17036]
[1779486989019,23.11,75939.79,3.44,-0.96127,0.00014,2.16081]
[1779486994054,23.11,75939.15,3.44,-0.96149,0.00014,2.14931]
[1779486999088,23.11,75937.25,3.44,-0.96175,0.00014,2.13713]
[1779487004125,23.11,75935.07,3.44,-0.96206,0.00014,2.12322]
[1779487009158,23.11,75935.21,3.44,-0.96204,0.00014,2.12411]
[1779487014193,23.11,75935.33,3.44,-0.96202,0.00014,2.12488]
[1779487019228,23.11,75935.58,3.44,-0.96198,0.00014,2.12647]
[1779487024264,23.11,75932.82,3.44,-0.96237,0.00014,2.10893]
[1779487027285,23.11,75927.31,3.44,-0.96312,0.00014,2.0742]
[1779487032327,23.11,75926.17,3.44,-0.96327,0.00014,2.06706]
[1779487034335,23.11,75910.13,3.44,-0.96539,0.00013,1.96844]
[1779487035378,23.11,75900.34,3.44,-0.96663,0.00013,1.90989]
[1779487040378,23.11,75901.72,3.44,-0.96646,0.00013,1.91807]
[1779487041385,23.11,75907.66,3.44,-0.96571,0.00013,1.95355]
[1779487042392,23.11,75911.07,3.44,-0.96527,0.00013,1.97413]
[1779487047428,23.11,75915.95,3.44,-0.96464,0.00013,2.00384]
[1779487051455,23.11,75921.05,3.44,-0.96408,0.00013,2.02805]
[1779487056492,23.11,75914.89,3.44,-0.96489,0.00013,1.99027]
[1779487058504,23.11,75909.77,3.44,-0.96555,0.00013,1.95923]
[1779487060519,23.11,75904.46,3.44,-0.96623,0.00013,1.9274]
[1779487062534,23.11,75902.12,3.44,-0.96653,0.00013,1.91349]
[1779487063539,23.11,75907.95,3.44,-0.96579,0.00013,1.94828]
[1779487064547,23.11,75908.91,3.44,-0.96566,0.00013,1.95405]
[1779487071595,23.11,75910.43,3.44,-0.96547,0.00013,1.96321]
[1779487076630,23.11,75910.64,3.44,-0.96544,0.00013,1.96448]
[1779487081665,23.11,75909.32,3.44,-0.96561,0.00013,1.95652]
[1779487086701,23.11,75909.3,3.44,-0.96561,0.00013,1.9564]
[1779487094757,23.11,75908.43,3.44,-0.96573,0.00013,1.95117]
[1779487099791,23.11,75909.43,3.44,-0.9656,0.00013,1.95718]
[1779487104827,23.11,75909.47,3.44,-0.96559,0.00013,1.95742]
[1779487109904,23.11,75909.28,3.44,-0.96562,0.00013,1.95628]
[1779487116912,23.11,75909.71,3.44,-0.96568,0.00013,1.95184]
[1779487121949,23.11,75910.71,3.44,-0.96555,0.00013,1.95786]
[1779487126982,23.11,75911.06,3.44,-0.9655,0.00013,1.95997]
[1779487132018,23.11,75910.64,3.44,-0.96556,0.00013,1.95744]
[1779487137054,23.11,75911.21,3.44,-0.96549,0.00013,1.96088]
[1779487142089,23.11,75910.94,3.44,-0.96552,0.00013,1.95925]
[1779487147123,23.11,75912.07,3.44,-0.96537,0.00013,1.96607]
[1779487156186,23.11,75911.99,3.44,-0.96538,0.00013,1.96559]
[1779487161269,23.11,75912.62,3.44,-0.9653,0.00013,1.9694]
[1779487167263,23.11,75915.05,3.44,-0.96499,0.00013,1.98415]
[1779487172298,23.11,75916.52,3.44,-0.96491,0.00013,1.986]
[1779487177333,23.11,75913.99,3.44,-0.96524,0.00013,1.97063]
[1779487182368,23.11,75913.04,3.44,-0.96537,0.00013,1.96488]
[1779487188411,23.11,75912.92,3.44,-0.96538,0.00013,1.96415]
[1779487193445,23.11,75912.01,3.44,-0.9655,0.00013,1.95865]
[1779487198480,23.11,75911.25,3.44,-0.9656,0.00013,1.95407]
[1779487203515,23.11,75910.85,3.44,-0.96565,0.00013,1.95166]
[1779487208551,23.11,75908.2,3.44,-0.96599,0.00013,1.93576]
[1779487213585,23.11,75905.63,3.44,-0.96631,0.00013,1.92042]
[1779487218620,23.11,75904.79,3.44,-0.96642,0.00013,1.91543]
[1779487223655,23.11,75904.79,3.44,-0.96642,0.00013,1.91543]
[1779487228691,23.11,75905.37,3.44,-0.96634,0.00013,1.91887]
[1779487233725,23.11,75905.12,3.44,-0.96649,0.00013,1.91042]
[1779487238761,23.11,75905.13,3.44,-0.96649,0.00013,1.91048]
[1779487243796,23.11,75904.58,3.44,-0.96656,0.00013,1.90722]
[1779487248830,23.11,75903.97,3.44,-0.96664,0.00013,1.9036]
[1779487253867,23.11,75905.96,3.44,-0.96639,0.00013,1.91541]
[1779487255880,23.11,75910.86,3.44,-0.96576,0.00013,1.94469]
[1779487260919,23.11,75912.36,3.44,-0.96557,0.00013,1.95371]
[1779487265953,23.11,75915.26,3.44,-0.96519,0.00013,1.97124]
[1779487270987,23.11,75915.32,3.44,-0.96519,0.00013,1.97161]
[1779487277028,23.11,75915.3,3.44,-0.96519,0.00013,1.97149]
[1779487282134,23.11,75913.55,3.44,-0.96542,0.00013,1.96089]
[1779487288104,23.11,75912.37,3.44,-0.96557,0.00013,1.95377]
[1779487297167,23.11,75911.76,3.44,-0.96576,0.00013,1.94306]
[1779487302208,23.11,75908.98,3.44,-0.96612,0.00013,1.92641]
[1779487312274,23.11,75908.06,3.44,-0.96623,0.00013,1.92092]
[1779487317309,23.11,75905.76,3.44,-0.96652,0.00013,1.90725]
[1779487322345,23.11,75902.18,3.44,-0.96697,0.00012,1.8861]
[1779487327379,23.11,75897.69,3.44,-0.96753,0.00012,1.85981]
[1779487332415,23.11,75897.51,3.44,-0.96755,0.00012,1.85876]
[1779487341477,23.11,75897.57,3.44,-0.96754,0.00012,1.85911]
[1779487346513,23.11,75895.43,3.44,-0.9678,0.00012,1.84668]
[1779487352554,23.11,75893.76,3.44,-0.96812,0.00012,1.83019]
[1779487357592,23.11,75891.91,3.44,-0.96834,0.00012,1.81955]
[1779487362626,23.11,75892.62,3.44,-0.96826,0.00012,1.82363]
[1779487367661,23.11,75892.97,3.44,-0.96821,0.00012,1.82564]
[1779487372766,23.11,75893.2,3.44,-0.96819,0.00012,1.82697]
[1779487378738,23.11,75893.92,3.44,-0.9681,0.00012,1.83111]
[1779487383773,23.11,75893.36,3.44,-0.96817,0.00012,1.82789]
[1779487388808,23.11,75892.15,3.44,-0.96831,0.00012,1.82093]
[1779487393843,23.11,75896.15,3.44,-0.96783,0.00012,1.844]
[1779487402976,23.11,75896.05,3.44,-0.96784,0.00012,1.84342]
[1779487408954,23.11,75896.88,3.44,-0.96774,0.00012,1.84824]
[1779487414996,23.11,75897.11,3.44,-0.96782,0.00012,1.84271]
[1779487420035,23.11,75897.3,3.44,-0.9678,0.00012,1.84381]
[1779487430102,23.11,75897.2,3.44,-0.96781,0.00012,1.84323]
[1779487433187,23.11,75886.59,3.44,-0.96909,0.00012,1.78246]
[1779487435136,23.11,75878.35,3.44,-0.97005,0.00012,1.73626]
[1779487436144,23.11,75872.48,3.44,-0.97072,0.00011,1.70388]
[1779487437151,23.11,75866.17,3.44,-0.97142,0.00011,1.66955]
[1779487438158,23.11,75860.76,3.44,-0.97202,0.00011,1.64052]
[1779487440172,23.11,75857.56,3.44,-0.97236,0.00011,1.62352]
[1779487441180,23.11,75852.32,3.44,-0.97292,0.00011,1.59596]
[1779487442187,23.11,75847.27,3.44,-0.97345,0.0001,1.56972]
[1779487443193,23.11,75839.64,3.44,-0.97424,0.0001,1.53069]
[1779487444200,23.11,75840.41,3.44,-0.97416,0.0001,1.53459]
[1779487449234,23.11,75839.14,3.44,-0.97429,0.0001,1.52815]
[1779487454269,23.11,75838.11,3.44,-0.97439,0.0001,1.52294]
[1779487459305,23.11,75834.0,3.44,-0.9748,0.0001,1.50229]
[1779487464340,23.11,75830.55,3.44,-0.97515,0.0001,1.48511]
[1779487466353,23.11,75841.08,3.44,-0.97409,0.0001,1.538]
[1779487467362,23.11,75844.73,3.44,-0.97372,0.0001,1.55665]
[1779487471390,23.11,75846.48,3.44,-0.97363,0.0001,1.5594]
[1779487476424,23.11,75843.18,3.44,-0.97397,0.0001,1.5425]
[1779487481460,23.11,75840.07,3.44,-0.97429,0.0001,1.52669]
[1779487486495,23.11,75840.25,3.44,-0.97427,0.0001,1.5276]
[1779487491529,23.11,75841.12,3.44,-0.97418,0.0001,1.53202]
[1779487496564,23.11,75840.89,3.44,-0.97421,0.0001,1.53085]
[1779487501599,23.11,75840.46,3.44,-0.97425,0.0001,1.52867]
[1779487509656,23.11,75839.84,3.44,-0.97431,0.0001,1.52553]
[1779487512678,23.11,75825.89,3.44,-0.9757,0.0001,1.45614]
[1779487517712,23.11,75823.99,3.44,-0.97588,0.0001,1.44687]
[1779487522748,23.11,75835.51,3.44,-0.97475,0.0001,1.50373]
[1779487527782,23.11,75836.21,3.44,-0.97468,0.0001,1.50724]
[1779487532815,23.11,75833.01,3.44,-0.9751,0.0001,1.48517]
[1779487537851,23.11,75831.09,3.44,-0.97528,0.0001,1.47567]
[1779487542887,23.11,75825.37,3.44,-0.97584,0.0001,1.44761]
[1779487547922,23.11,75822.49,3.44,-0.97612,0.0001,1.43363]
[1779487552956,23.11,75821.12,3.44,-0.97625,0.0001,1.42701]
[1779487557995,23.11,75820.98,3.44,-0.97626,9e-05,1.42634]
[1779487563030,23.11,75817.56,3.44,-0.97658,9e-05,1.40993]
[1779487568066,23.11,75813.76,3.44,-0.97694,9e-05,1.39187]
[1779487573101,23.11,75813.29,3.44,-0.97698,9e-05,1.38965]
[1779487578135,23.11,75815.42,3.44,-0.97678,9e-05,1.39974]
[1779487582165,23.11,75822.16,3.44,-0.97615,0.0001,1.43203]
[1779487584251,23.11,75828.18,3.44,-0.97557,0.0001,1.46134]
[1779487588210,23.11,75830.56,3.44,-0.97534,0.0001,1.47305]
[1779487592237,23.11,75834.8,3.44,-0.97502,0.0001,1.48798]
[1779487597273,23.11,75835.31,3.44,-0.97496,0.0001,1.49052]
[1779487604321,23.11,75835.94,3.44,-0.9749,0.0001,1.49366]
[1779487608349,23.11,75849.51,3.44,-0.97352,0.0001,1.56248]
[1779487609357,23.11,75859.92,3.44,-0.97242,0.00011,1.61683]
[1779487610363,23.11,75861.15,3.44,-0.97228,0.00011,1.62334]
[1779487615399,23.11,75863.85,3.44,-0.97199,0.00011,1.6377]
[1779487620433,23.11,75867.7,3.44,-0.97157,0.00011,1.65833]
[1779487625469,23.11,75868.93,3.44,-0.97143,0.00011,1.66496]
[1779487630504,23.11,75870.49,3.44,-0.97126,0.00011,1.6734]
[1779487632517,23.11,75863.37,3.44,-0.97204,0.00011,1.63514]
[1779487634605,23.11,75861.41,3.44,-0.97226,0.00011,1.62472]
[1779487640574,23.11,75860.91,3.44,-0.97231,0.00011,1.62207]
[1779487643598,23.11,75851.18,3.44,-0.97335,0.0001,1.57111]
[1779487644603,23.11,75845.8,3.44,-0.9739,0.0001,1.54344]
[1779487648632,23.11,75839.51,3.44,-0.97454,0.0001,1.51154]
[1779487654673,23.11,75836.18,3.44,-0.97497,0.0001,1.48875]
[1779487659708,23.11,75833.69,3.44,-0.97522,0.0001,1.47639]
[1779487664744,23.11,75832.9,3.44,-0.9753,0.0001,1.47248]
[1779487669778,23.11,75832.75,3.44,-0.97531,0.0001,1.47174]
[1779487674813,23.11,75832.38,3.44,-0.97535,0.0001,1.46992]
[1779487679848,23.11,75832.02,3.44,-0.97539,0.0001,1.46814]
[1779487684884,23.11,75831.97,3.44,-0.97539,0.0001,1.4679]
[1779487689919,23.11,75831.43,3.44,-0.97544,0.0001,1.46524]
[1779487694954,23.11,75830.59,3.44,-0.97553,0.0001,1.46111]
[1779487697975,23.11,75825.55,3.44,-0.97601,0.0001,1.43652]
[1779487703014,23.11,75825.08,3.44,-0.97606,0.0001,1.43424]
[1779487708050,23.11,75822.33,3.44,-0.97632,9e-05,1.42096]
[1779487710064,23.11,75817.29,3.44,-0.9768,9e-05,1.39688]
[1779487715098,23.11,75812.97,3.44,-0.97729,9e-05,1.37065]
[1779487722147,23.11,75812.51,3.44,-0.97733,9e-05,1.3685]
[1779487727181,23.11,75812.43,3.44,-0.97734,9e-05,1.36812]
[1779487729196,23.11,75818.22,3.44,-0.9768,9e-05,1.39541]
[1779487730200,23.11,75825.42,3.44,-0.97612,0.0001,1.42991]
[1779487731209,23.11,75825.77,3.44,-0.97609,0.0001,1.43161]
[1779487736245,23.11,75825.47,3.44,-0.97612,0.0001,1.43015]
[1779487741278,23.11,75822.81,3.44,-0.97637,9e-05,1.41733]
[1779487746314,23.11,75823.56,3.44,-0.9763,0.0001,1.42094]
[1779487751350,23.11,75820.83,3.44,-0.97656,9e-05,1.40785]
[1779487756384,23.11,75819.96,3.44,-0.97664,9e-05,1.40369]
[1779487761418,23.11,75821.83,3.44,-0.97646,9e-05,1.41263]
[1779487765524,23.11,75826.93,3.44,-0.97598,0.0001,1.43723]
[1779487768468,23.11,75834.55,3.44,-0.97523,0.0001,1.47457]
[1779487770483,23.11,75839.39,3.44,-0.97475,0.0001,1.49865]
[1779487771490,23.11,75844.11,3.44,-0.97437,0.0001,1.51623]
[1779487773505,23.11,75847.31,3.44,-0.97405,0.0001,1.53246]
[1779487778540,23.11,75847.73,3.44,-0.974,0.0001,1.5346]
[1779487783575,23.11,75847.08,3.44,-0.97407,0.0001,1.53129]
[1779487788610,23.11,75847.14,3.44,-0.97406,0.0001,1.5316]
[1779487790625,23.11,75852.55,3.44,-0.9735,0.0001,1.55932]
[1779487791631,23.11,75853.73,3.44,-0.97338,0.0001,1.56541]
[1779487796668,23.11,75858.04,3.44,-0.97293,0.00011,1.58782]
[1779487801708,23.11,75859.68,3.44,-0.97275,0.00011,1.59641]
[1779487802714,23.11,75853.71,3.44,-0.97338,0.0001,1.56531]
[1779487803721,23.11,75840.13,3.44,-0.97478,0.0001,1.49622]
[1779487804732,23.11,75834.19,3.44,-0.97537,0.0001,1.46672]
[1779487808758,23.11,75832.37,3.44,-0.97554,0.0001,1.45776]
[1779487813792,23.11,75825.94,3.44,-0.97617,0.0001,1.42646]
[1779487818827,23.11,75821.8,3.44,-0.97656,9e-05,1.40657]
[1779487823861,23.11,75819.7,3.44,-0.97676,9e-05,1.39656]
[1779487829904,23.11,75818.28,3.44,-0.97689,9e-05,1.38982]
[1779487834939,23.11,75816.18,3.44,-0.97718,9e-05,1.37405]
[1779487839973,23.11,75812.87,3.44,-0.97748,9e-05,1.35856]
[1779487840981,23.11,75807.31,3.44,-0.97798,9e-05,1.33283]
[1779487846014,23.11,75813.36,3.44,-0.97743,9e-05,1.36084]
[1779487851054,23.11,75818.23,3.44,-0.97699,9e-05,1.38371]
[1779487856184,23.11,75815.88,3.44,-0.9772,9e-05,1.37264]
[1779487858102,23.11,75810.08,3.44,-0.97773,9e-05,1.3456]
[1779487862131,23.11,75804.21,3.44,-0.97826,9e-05,1.31865]
[1779487866257,23.11,75795.81,3.44,-0.97899,9e-05,1.28079]
[1779487867166,23.11,75795.81,3.44,-0.97899,9e-05,1.28079]
[1779487871196,23.11,75791.55,3.44,-0.97936,8e-05,1.26191]
[1779487876327,23.11,75792.4,3.44,-0.97928,9e-05,1.26566]
[1779487882273,23.11,75793.11,3.44,-0.97922,9e-05,1.2688]
[1779487887310,23.11,75789.96,3.44,-0.97949,8e-05,1.25491]
[1779487890344,23.11,75798.12,3.44,-0.97879,9e-05,1.29112]
[1779487893364,23.11,75803.29,3.44,-0.97843,9e-05,1.30878]
[1779487896379,23.11,75808.49,3.44,-0.97797,9e-05,1.33252]
[1779487901415,23.11,75817.45,3.44,-0.97715,9e-05,1.37417]
[1779487906539,23.11,75812.55,3.44,-0.9776,9e-05,1.35127]
[1779487912493,23.11,75812.41,3.44,-0.97761,9e-05,1.35062]
[1779487916612,23.11,75818.09,3.44,-0.97709,9e-05,1.37718]
[1779487918535,23.11,75820.48,3.44,-0.97687,9e-05,1.38848]
[1779487920549,23.11,75827.09,3.44,-0.97624,0.0001,1.42007]
[1779487925583,23.11,75827.4,3.44,-0.97622,0.0001,1.42156]
[1779487930618,23.11,75829.43,3.44,-0.97602,0.0001,1.43138]
[1779487933640,23.11,75824.09,3.44,-0.97653,9e-05,1.40567]
[1779487938675,23.11,75823.49,3.44,-0.97659,9e-05,1.4028]
[1779487939681,23.11,75833.02,3.44,-0.97567,0.0001,1.44886]
[1779487940689,23.11,75836.3,3.44,-0.97535,0.0001,1.46497]
[1779487944719,23.11,75840.08,3.44,-0.97498,0.0001,1.48371]
[1779487949752,23.11,75840.48,3.44,-0.97494,0.0001,1.4857]
[1779487953790,23.11,75834.78,3.44,-0.9756,0.0001,1.45143]
[1779487954789,23.11,75826.46,3.44,-0.9764,0.0001,1.41108]
[1779487955795,23.11,75818.51,3.44,-0.97715,9e-05,1.3733]
[1779487956804,23.11,75819.66,3.44,-0.97704,9e-05,1.37872]
[1779487957812,23.11,75827.49,3.44,-0.9763,0.0001,1.41603]
[1779487958819,23.11,75833.74,3.44,-0.9757,0.0001,1.44634]
[1779487959829,23.11,75835.6,3.44,-0.97552,0.0001,1.45546]
[1779487961840,23.11,75830.13,3.44,-0.97605,0.0001,1.42878]
[1779487963854,23.11,75830.16,3.44,-0.97605,0.0001,1.42892]
[1779487964861,23.11,75834.7,3.44,-0.97561,0.0001,1.45104]
[1779487966874,23.11,75821.66,3.44,-0.97685,9e-05,1.38818]
[1779487967887,23.11,75818.08,3.44,-0.97719,9e-05,1.37128]
[1779487969896,23.11,75826.16,3.44,-0.97643,9e-05,1.40964]
[1779487970902,23.11,75826.67,3.44,-0.97638,0.0001,1.41209]
[1779487975937,23.11,75825.61,3.44,-0.97648,9e-05,1.407]
[1779487978959,23.11,75818.71,3.44,-0.97713,9e-05,1.37424]
[1779487986014,23.11,75818.17,3.44,-0.97718,9e-05,1.3717]
[1779487987024,23.11,75823.18,3.44,-0.97671,9e-05,1.3954]
[1779487989035,23.11,75825.79,3.44,-0.97646,9e-05,1.40787]
[1779487994078,23.11,75832.48,3.44,-0.97582,0.0001,1.44019]
[1779487998106,23.11,75826.2,3.44,-0.97642,9e-05,1.40983]
[1779487999112,23.11,75824.03,3.44,-0.97663,9e-05,1.39945]
[1779488004148,23.11,75827.18,3.44,-0.97633,0.0001,1.41454]
[1779488009225,23.11,75828.14,3.44,-0.97624,0.0001,1.41916]
[1779488014261,23.11,75827.58,3.44,-0.97639,0.0001,1.4105]
[1779488018288,23.11,75832.61,3.44,-0.9759,0.0001,1.4348]
[1779488023325,23.11,75830.93,3.44,-0.97607,0.0001,1.42665]
[1779488028358,23.11,75830.13,3.44,-0.97614,0.0001,1.42278]
[1779488033394,23.11,75830.47,3.44,-0.97611,0.0001,1.42442]
[1779488038429,23.11,75828.47,3.44,-0.9763,0.0001,1.41478]
[1779488043464,23.11,75828.34,3.44,-0.97632,0.0001,1.41415]
[1779488049505,23.11,75828.63,3.44,-0.97629,0.0001,1.41555]
[1779488053534,23.11,75833.73,3.44,-0.9758,0.0001,1.44026]
[1779488054541,23.11,75838.76,3.44,-0.9753,0.0001,1.46494]
[1779488055548,23.11,75844.91,3.44,-0.97469,0.0001,1.49554]
[1779488059576,23.11,75850.94,3.44,-0.97407,0.0001,1.526]
[1779488062596,23.11,75844.69,3.44,-0.97471,0.0001,1.49444]
[1779488067679,23.11,75842.85,3.44,-0.9749,0.0001,1.48524]
[1779488071660,23.11,75847.75,3.44,-0.9745,0.0001,1.50363]
[1779488076696,23.11,75849.52,3.44,-0.97432,0.0001,1.51256]
[1779488081729,23.11,75850.39,3.44,-0.97423,0.0001,1.51697]
[1779488086765,23.11,75846.29,3.44,-0.97465,0.0001,1.49629]
[1779488091800,23.11,75842.42,3.44,-0.97504,0.0001,1.47696]
[1779488096834,23.11,75842.84,3.44,-0.975,0.0001,1.47905]
[1779488101869,23.11,75847.14,3.44,-0.97456,0.0001,1.50056]
[1779488106905,23.11,75844.87,3.44,-0.97479,0.0001,1.48917]
[1779488111940,23.11,75841.52,3.44,-0.97513,0.0001,1.47249]
[1779488116975,23.11,75839.97,3.44,-0.97528,0.0001,1.46482]
[1779488117983,23.11,75833.91,3.44,-0.97587,0.0001,1.4351]
[1779488118990,23.11,75831.77,3.44,-0.97608,0.0001,1.42471]
[1779488124034,23.11,75831.84,3.44,-0.97607,0.0001,1.42505]
[1779488129069,23.11,75838.07,3.44,-0.97547,0.0001,1.45545]
[1779488134104,23.11,75837.27,3.44,-0.97564,0.0001,1.44545]
[1779488139140,23.11,75836.68,3.44,-0.9757,0.0001,1.44257]
[1779488144175,23.11,75832.89,3.44,-0.97607,0.0001,1.42413]
[1779488149209,23.11,75834.44,3.44,-0.97592,0.0001,1.43165]
[1779488151224,23.11,75828.62,3.44,-0.97648,0.0001,1.40357]
[1779488152231,23.11,75813.66,3.44,-0.97786,9e-05,1.33327]
[1779488153237,23.11,75812.15,3.44,-0.978,9e-05,1.32632]
[1779488158273,23.11,75811.49,3.44,-0.97806,9e-05,1.32329]
[1779488163307,23.11,75810.4,3.44,-0.97816,9e-05,1.3183]
[1779488168343,23.11,75817.2,3.44,-0.97754,9e-05,1.34966]
[1779488171365,23.11,75823.32,3.44,-0.97698,9e-05,1.37835]
[1779488172372,23.11,75829.03,3.44,-0.97644,0.0001,1.40553]
[1779488173378,23.11,75827.75,3.44,-0.97656,9e-05,1.3994]
[1779488174386,23.11,75822.2,3.44,-0.97708,9e-05,1.37307]
[1779488175393,23.11,75820.49,3.44,-0.97724,9e-05,1.36503]
[1779488177410,23.11,75811.98,3.44,-0.97802,9e-05,1.32554]
[1779488180428,23.11,75808.72,3.44,-0.97831,9e-05,1.31064]
[1779488185464,23.11,75807.8,3.44,-0.97839,9e-05,1.30646]
[1779488190497,23.11,75806.89,3.44,-0.97847,9e-05,1.30234]
[1779488193518,23.11,75810.79,3.44,-0.97821,9e-05,1.31435]
[1779488195537,23.11,75810.8,3.44,-0.97821,9e-05,1.31439]
[1779488199563,23.11,75806.55,3.44,-0.97859,9e-05,1.29511]
[1779488207619,23.11,75806.23,3.44,-0.97862,9e-05,1.29366]
[1779488212655,23.11,75805.34,3.44,-0.97869,9e-05,1.28966]
[1779488217689,23.11,75805.98,3.44,-0.97864,9e-05,1.29254]
[1779488222725,23.11,75805.65,3.44,-0.97867,9e-05,1.29105]
[1779488227761,23.11,75806.0,3.44,-0.97864,9e-05,1.29263]
[1779488232795,23.11,75805.86,3.44,-0.97865,9e-05,1.292]
[1779488237829,23.11,75806.09,3.44,-0.97863,9e-05,1.29303]
[1779488243871,23.11,75807.07,3.44,-0.97854,9e-05,1.29746]
[1779488246892,23.11,75801.14,3.44,-0.97906,9e-05,1.27087]
[1779488251928,23.11,75798.59,3.44,-0.97937,9e-05,1.25398]
[1779488255955,23.11,75790.77,3.44,-0.98002,8e-05,1.21988]
[1779488259024,23.11,75785.38,3.44,-0.98047,8e-05,1.19679]
[1779488261998,23.11,75793.67,3.44,-0.97978,8e-05,1.23244]
[1779488263006,23.11,75793.89,3.44,-0.97976,8e-05,1.2334]
[1779488268071,23.11,75791.21,3.44,-0.97999,8e-05,1.22178]
[1779488273105,23.11,75791.96,3.44,-0.97993,8e-05,1.22502]
[1779488279148,23.11,75788.41,3.44,-0.98022,8e-05,1.20973]
[1779488284182,23.11,75790.64,3.44,-0.98003,8e-05,1.21932]
[1779488289256,23.11,75791.29,3.44,-0.97998,8e-05,1.22212]
[1779488295262,23.11,75791.84,3.44,-0.97994,8e-05,1.2245]
[1779488300294,23.11,75791.94,3.44,-0.97993,8e-05,1.22494]
[1779488302309,23.11,75797.85,3.44,-0.97943,9e-05,1.25072]
[1779488307344,23.11,75798.26,3.44,-0.97939,9e-05,1.25253]
[1779488312382,23.11,75796.94,3.44,-0.97959,8e-05,1.24117]
[1779488317453,23.11,75796.74,3.44,-0.97961,8e-05,1.24029]
[1779488322455,23.11,75796.02,3.44,-0.97967,8e-05,1.23715]
[1779488327490,23.11,75793.08,3.44,-0.97992,8e-05,1.22437]
[1779488330511,23.11,75787.21,3.44,-0.9804,8e-05,1.19915]
[1779488331518,23.11,75783.44,3.44,-0.98071,8e-05,1.18316]
[1779488336558,23.11,75785.83,3.44,-0.98051,8e-05,1.19328]
[1779488337563,23.11,75780.06,3.44,-0.98098,8e-05,1.16897]
[1779488338569,23.11,75777.23,3.44,-0.9812,8e-05,1.15719]
[1779488343604,23.11,75775.24,3.44,-0.98136,8e-05,1.14896]
[1779488348640,23.11,75770.78,3.44,-0.98171,8e-05,1.13068]
[1779488353675,23.11,75768.73,3.44,-0.98186,8e-05,1.12235]
[1779488358710,23.11,75769.75,3.44,-0.98179,8e-05,1.12649]
[1779488363744,23.11,75772.0,3.44,-0.98161,8e-05,1.13565]
[1779488368779,23.11,75774.7,3.44,-0.9814,8e-05,1.14673]
[1779488373815,23.11,75777.95,3.44,-0.98123,8e-05,1.15486]
[1779488378850,23.11,75778.83,3.44,-0.98116,8e-05,1.15851]
[1779488383921,23.11,75778.18,3.44,-0.98121,8e-05,1.15581]
[1779488386910,23.11,75771.25,3.44,-0.98175,8e-05,1.12735]
[1779488391942,23.11,75771.65,3.44,-0.98172,8e-05,1.12898]
[1779488394964,23.11,75765.58,3.44,-0.98218,8e-05,1.10447]
[1779488399998,23.11,75757.11,3.44,-0.98281,7e-05,1.07096]
[1779488405068,23.11,75751.97,3.44,-0.98319,7e-05,1.05101]
[1779488410072,23.11,75748.14,3.44,-0.98346,7e-05,1.03633]
[1779488415109,23.11,75749.33,3.44,-0.98337,7e-05,1.04087]
[1779488418131,23.11,75743.73,3.44,-0.98377,7e-05,1.01963]
[1779488423163,23.11,75739.37,3.44,-0.98407,7e-05,1.00332]
[1779488428197,23.11,75740.12,3.44,-0.98402,7e-05,1.00611]
[1779488435247,23.11,75738.16,3.44,-0.98423,7e-05,0.99399]
[1779488440282,23.11,75737.51,3.44,-0.98427,7e-05,0.99159]
[1779488445323,23.11,75735.1,3.44,-0.98443,7e-05,0.98274]
[1779488450356,23.11,75734.83,3.44,-0.98445,7e-05,0.98176]
[1779488455428,23.11,75733.32,3.44,-0.98455,7e-05,0.97625]
[1779488461433,23.11,75728.79,3.44,-0.98485,7e-05,0.95987]
[1779488466467,23.11,75730.25,3.44,-0.98476,7e-05,0.96512]
[1779488471503,23.11,75734.37,3.44,-0.98448,7e-05,0.98008]
[1779488476542,23.11,75737.55,3.44,-0.98427,7e-05,0.99174]
[1779488482581,23.11,75737.69,3.44,-0.98426,7e-05,0.99226]
[1779488488622,23.11,75737.8,3.44,-0.98425,7e-05,0.99266]
[1779488493657,23.11,75739.37,3.44,-0.98422,7e-05,0.99361]
[1779488495671,23.11,75733.51,3.44,-0.98461,7e-05,0.97216]
[1779488496678,23.11,75732.19,3.44,-0.9847,7e-05,0.96737]
[1779488501713,23.11,75730.19,3.44,-0.98483,7e-05,0.96016]
[1779488506748,23.11,75733.06,3.44,-0.98464,7e-05,0.97053]
[1779488511783,23.11,75733.3,3.44,-0.98463,7e-05,0.9714]
[1779488517825,23.11,75734.45,3.44,-0.98455,7e-05,0.97557]
[1779488522864,23.11,75736.03,3.44,-0.98444,7e-05,0.98134]
[1779488527897,23.11,75735.96,3.44,-0.98445,7e-05,0.98108]
[1779488532932,23.11,75736.21,3.44,-0.98443,7e-05,0.982]
[1779488537968,23.11,75734.43,3.44,-0.98455,7e-05,0.9755]
[1779488543003,23.11,75735.53,3.44,-0.98448,7e-05,0.97951]
[1779488548042,23.11,75734.62,3.44,-0.98454,7e-05,0.97619]
[1779488553078,23.11,75734.29,3.44,-0.98463,7e-05,0.97021]
[1779488558112,23.11,75734.42,3.44,-0.98462,7e-05,0.97068]
[1779488563146,23.11,75733.64,3.44,-0.98468,7e-05,0.96785]
[1779488568182,23.11,75732.63,3.44,-0.98474,7e-05,0.9642]
[1779488573217,23.11,75734.08,3.44,-0.98465,7e-05,0.96945]
[1779488578252,23.11,75735.5,3.44,-0.98455,7e-05,0.97461]
[1779488583286,23.11,75735.62,3.44,-0.98454,7e-05,0.97504]
[1779488588324,23.11,75736.68,3.44,-0.98447,7e-05,0.97891]
[1779488590337,23.11,75746.17,3.44,-0.98382,7e-05,1.01405]
[1779488591343,23.11,75751.36,3.44,-0.98346,7e-05,1.03369]
[1779488592351,23.11,75751.78,3.44,-0.98343,7e-05,1.03529]
[1779488597385,23.11,75749.53,3.44,-0.98359,7e-05,1.02673]
[1779488600407,23.11,75744.18,3.44,-0.98396,7e-05,1.0066]
[1779488603427,23.11,75738.42,3.44,-0.98436,7e-05,0.98528]
[1779488608463,23.11,75736.71,3.44,-0.98447,7e-05,0.97902]
[1779488613497,23.11,75736.88,3.44,-0.98453,7e-05,0.97483]
[1779488618532,23.11,75735.15,3.44,-0.98465,7e-05,0.96855]
[1779488623567,23.11,75735.65,3.44,-0.98462,7e-05,0.97036]
[1779488628606,23.11,75730.75,3.44,-0.98494,7e-05,0.9527]
[1779488630618,23.11,75724.15,3.44,-0.98537,6e-05,0.92932]
[1779488631625,23.11,75722.02,3.44,-0.9855,6e-05,0.92187]
[1779488636660,23.11,75723.51,3.44,-0.98541,6e-05,0.92707]
[1779488641696,23.11,75724.17,3.44,-0.98537,6e-05,0.92939]
[1779488646772,23.11,75729.26,3.44,-0.98504,7e-05,0.94738]
[1779488652774,23.11,75732.97,3.44,-0.98479,7e-05,0.96067]
[1779488657808,23.11,75733.33,3.44,-0.98477,7e-05,0.96197]
[1779488662843,23.11,75734.83,3.44,-0.98467,7e-05,0.96739]
[1779488668885,23.11,75733.74,3.44,-0.98474,7e-05,0.96345]
[1779488676982,23.11,75733.82,3.44,-0.98481,7e-05,0.95898]
[1779488682986,23.11,75734.16,3.44,-0.98479,7e-05,0.9602]
[1779488688020,23.11,75734.43,3.44,-0.98477,7e-05,0.96117]
[1779488693055,23.11,75734.85,3.44,-0.98474,7e-05,0.96269]
[1779488698094,23.11,75735.14,3.44,-0.98472,7e-05,0.96374]
[1779488703127,23.11,75735.24,3.44,-0.98472,7e-05,0.9641]
[1779488708167,23.11,75735.16,3.44,-0.98472,7e-05,0.96381]
[1779488714208,23.11,75735.79,3.44,-0.98468,7e-05,0.96609]
[1779488719242,23.11,75736.4,3.44,-0.98464,7e-05,0.9683]
[1779488722265,23.11,75729.3,3.44,-0.98511,7e-05,0.94282]
[1779488727337,23.11,75727.07,3.44,-0.98525,6e-05,0.93492]
[1779488730320,23.11,75721.99,3.44,-0.98557,6e-05,0.91714]
[1779488735353,23.11,75726.45,3.44,-0.98536,6e-05,0.92807]
[1779488740389,23.11,75728.73,3.44,-0.98521,6e-05,0.9361]
[1779488744419,23.11,75734.22,3.44,-0.98486,7e-05,0.95566]
[1779488745424,23.11,75741.36,3.44,-0.98438,7e-05,0.98157]
[1779488750460,23.11,75739.78,3.44,-0.98448,7e-05,0.97579]
[1779488752474,23.11,75734.35,3.44,-0.98485,7e-05,0.95613]
[1779488757510,23.11,75736.23,3.44,-0.98472,7e-05,0.9629]
[1779488762544,23.11,75735.89,3.44,-0.98474,7e-05,0.96167]
[1779488763551,23.11,75729.84,3.44,-0.98514,6e-05,0.94003]
[1779488764559,23.11,75731.76,3.44,-0.98502,7e-05,0.94686]
[1779488771606,23.11,75730.68,3.44,-0.98509,7e-05,0.94301]
[1779488777648,23.11,75734.9,3.44,-0.98481,7e-05,0.9581]
[1779488782683,23.11,75733.41,3.44,-0.98491,7e-05,0.95275]
[1779488787718,23.11,75731.72,3.44,-0.98502,7e-05,0.94671]
[1779488793762,23.11,75731.76,3.44,-0.98509,7e-05,0.94214]
[1779488801817,23.11,75732.82,3.44,-0.98502,7e-05,0.94591]
[1779488807901,23.11,75735.17,3.44,-0.98486,7e-05,0.95432]
[1779488813900,23.11,75733.78,3.44,-0.98496,7e-05,0.94934]
[1779488818934,23.11,75733.91,3.44,-0.98495,7e-05,0.9498]
[1779488825024,23.11,75732.58,3.44,-0.98504,7e-05,0.94505]
[1779488830024,23.11,75732.58,3.44,-0.98504,7e-05,0.94505]
[1779488836101,23.11,75732.86,3.44,-0.98502,7e-05,0.94605]
[1779488842102,23.11,75735.76,3.44,-0.98483,7e-05,0.95644]
[1779488847138,23.11,75736.04,3.44,-0.98481,7e-05,0.95744]
[1779488849154,23.11,75721.1,3.44,-0.98577,6e-05,0.90485]
[1779488850158,23.11,75710.87,3.44,-0.9864,6e-05,0.87017]
[1779488851171,23.11,75707.26,3.44,-0.98668,6e-05,0.85375]
[1779488853183,23.11,75698.79,3.44,-0.98717,6e-05,0.82625]
[1779488858218,23.12,75701.37,3.44,-0.98701,6e-05,0.83534]
[1779488860231,23.12,75706.19,3.44,-0.98673,6e-05,0.85127]
[1779488862245,23.12,75709.33,3.44,-0.98654,6e-05,0.8617]
[1779488867283,23.12,75709.35,3.44,-0.98654,6e-05,0.86177]
[1779488869294,23.12,75715.24,3.44,-0.98618,6e-05,0.8815]
[1779488874330,23.12,75711.85,3.44,-0.98639,6e-05,0.87012]
[1779488879365,23.12,75711.0,3.44,-0.98644,6e-05,0.86728]
[1779488884400,23.12,75711.03,3.44,-0.98644,6e-05,0.86738]
[1779488888428,23.12,75716.25,3.44,-0.98612,6e-05,0.88491]
[1779488893464,23.12,75718.24,3.44,-0.986,6e-05,0.89166]
[1779488898499,23.12,75720.01,3.44,-0.98589,6e-05,0.89771]
[1779488903534,23.12,75722.07,3.44,-0.98576,6e-05,0.90478]
[1779488908577,23.12,75718.24,3.44,-0.986,6e-05,0.89166]
[1779488912598,23.12,75721.35,3.44,-0.98587,6e-05,0.89771]
[1779488917634,23.12,75719.84,3.44,-0.98597,6e-05,0.89255]
[1779488924681,23.12,75721.31,3.44,-0.98587,6e-05,0.89758]
[1779488929716,23.12,75718.92,3.44,-0.98602,6e-05,0.88942]
[1779488934754,23.12,75718.46,3.44,-0.98605,6e-05,0.88786]
[1779488940794,23.12,75714.78,3.44,-0.98628,6e-05,0.87544]
[1779488945829,23.12,75715.24,3.44,-0.98625,6e-05,0.87698]
[1779488950865,23.12,75714.51,3.44,-0.98629,6e-05,0.87453]
[1779488955902,23.12,75714.9,3.44,-0.98627,6e-05,0.87584]
[1779488960937,23.12,75714.45,3.44,-0.9863,6e-05,0.87433]
[1779488965973,23.12,75721.31,3.44,-0.98587,6e-05,0.89758]
[1779488967986,23.12,75724.94,3.44,-0.98565,6e-05,0.91008]
[1779488977048,23.12,75726.74,3.44,-0.9856,6e-05,0.91168]
[1779488982084,23.12,75727.29,3.44,-0.98557,6e-05,0.91359]
[1779488987118,23.12,75728.46,3.44,-0.98549,6e-05,0.91767]
[1779488992154,23.12,75727.42,3.44,-0.98556,6e-05,0.91405]
[1779488997232,23.12,75728.11,3.44,-0.98552,6e-05,0.91645]
[1779489003231,23.12,75729.14,3.44,-0.98545,6e-05,0.92004]
[1779489008267,23.12,75730.0,3.44,-0.98539,6e-05,0.92305]
[1779489015322,23.12,75730.6,3.44,-0.98536,6e-05,0.92515]
[1779489024381,23.12,75731.2,3.44,-0.98532,6e-05,0.92726]
[1779489029414,23.12,75735.68,3.44,-0.98503,7e-05,0.94312]
[1779489034450,23.12,75736.08,3.44,-0.98507,7e-05,0.9398]
[1779489039485,23.12,75736.54,3.44,-0.98504,7e-05,0.94144]
[1779489041498,23.12,75745.78,3.44,-0.98443,7e-05,0.97479]
[1779489042505,23.12,75755.95,3.44,-0.98372,7e-05,1.01256]
[1779489046533,23.12,75766.64,3.44,-0.98295,7e-05,1.05349]
[1779489047540,23.12,75766.28,3.44,-0.98298,7e-05,1.05209]
[1779489052576,23.12,75767.8,3.44,-0.98287,7e-05,1.058]
[1779489056604,23.12,75775.71,3.44,-0.98228,8e-05,1.0892]
[1779489057611,23.12,75783.65,3.44,-0.98167,8e-05,1.12123]
[1779489062647,23.12,75784.73,3.44,-0.98158,8e-05,1.12564]
[1779489067731,23.12,75785.37,3.44,-0.98153,8e-05,1.12826]
[1779489073724,23.12,75787.94,3.44,-0.98133,8e-05,1.13883]
[1779489078758,23.12,75787.82,3.44,-0.98134,8e-05,1.13834]
[1779489080772,23.12,75802.38,3.44,-0.98015,8e-05,1.19964]
[1779489085806,23.12,75804.05,3.44,-0.98002,8e-05,1.20683]
[1779489090842,23.12,75806.7,3.44,-0.97979,8e-05,1.21831]
[1779489095876,23.12,75803.59,3.44,-0.98014,8e-05,1.19931]
[1779489100911,23.12,75801.44,3.44,-0.98032,8e-05,1.1901]
[1779489105946,23.12,75797.94,3.44,-0.98061,8e-05,1.17522]
[1779489110987,23.12,75799.28,3.44,-0.9805,8e-05,1.1809]
[1779489112999,23.12,75790.08,3.44,-0.98124,8e-05,1.14232]
[1779489118036,23.12,75788.67,3.44,-0.98136,8e-05,1.13649]
[1779489120052,23.12,75797.92,3.44,-0.98061,8e-05,1.17513]
[1779489123077,23.12,75799.42,3.44,-0.98049,8e-05,1.18149]
[1779489128169,23.12,75799.62,3.44,-0.98047,8e-05,1.18234]
[1779489134151,23.12,75799.96,3.44,-0.98044,8e-05,1.18379]
[1779489139185,23.12,75800.24,3.44,-0.98042,8e-05,1.18498]
[1779489144224,23.12,75799.32,3.44,-0.9805,8e-05,1.18107]
[1779489146236,23.12,75793.46,3.44,-0.98097,8e-05,1.15638]
[1779489148309,23.12,75789.76,3.44,-0.98127,8e-05,1.14099]
[1779489152278,23.12,75784.49,3.44,-0.98177,8e-05,1.11405]
[1779489153286,23.12,75778.53,3.44,-0.98223,8e-05,1.09003]
[1779489154292,23.12,75772.81,3.44,-0.98266,7e-05,1.06736]
[1779489156306,23.12,75769.89,3.44,-0.98287,7e-05,1.05592]
[1779489161339,23.12,75771.07,3.44,-0.98279,7e-05,1.06053]
[1779489166375,23.12,75768.65,3.44,-0.98296,7e-05,1.0511]
[1779489171411,23.12,75768.57,3.44,-0.98297,7e-05,1.05079]
[1779489173424,23.12,75759.97,3.44,-0.98359,7e-05,1.01779]
[1779489174434,23.12,75756.83,3.44,-0.98381,7e-05,1.00594]
[1779489178464,23.12,75751.44,3.44,-0.98419,7e-05,0.98586]
[1779489180474,23.12,75747.54,3.44,-0.98445,7e-05,0.97153]
[1779489185511,23.12,75741.22,3.44,-0.98488,7e-05,0.94865]
[1779489186518,23.12,75734.14,3.44,-0.98534,6e-05,0.92352]
[1779489187524,23.12,75730.79,3.44,-0.98556,6e-05,0.91181]
[1779489190546,23.12,75725.49,3.44,-0.98589,6e-05,0.89353]
[1779489193567,23.12,75730.56,3.44,-0.98557,6e-05,0.91101]
[1779489198660,23.12,75726.87,3.44,-0.9858,6e-05,0.89826]
[1779489204644,23.12,75731.25,3.44,-0.98553,6e-05,0.91341]
[1779489207685,23.12,75726.03,3.44,-0.98586,6e-05,0.89538]
[1779489209697,23.12,75723.95,3.44,-0.98599,6e-05,0.88828]
[1779489214732,23.12,75724.95,3.44,-0.98599,6e-05,0.8871]
[1779489219767,23.12,75727.8,3.44,-0.98582,6e-05,0.89685]
[1779489224803,23.12,75725.88,3.44,-0.98594,6e-05,0.89027]
[1779489231851,23.12,75726.25,3.44,-0.98591,6e-05,0.89154]
[1779489233865,23.12,75719.04,3.44,-0.98636,6e-05,0.86716]
[1779489238965,23.12,75720.1,3.44,-0.98629,6e-05,0.87071]
[1779489244980,23.12,75710.75,3.44,-0.98685,6e-05,0.83979]
[1779489245961,23.12,75695.58,3.44,-0.98772,6e-05,0.79149]
[1779489246967,23.12,75686.64,3.44,-0.98821,5e-05,0.76408]
[1779489252003,23.15,75689.66,3.44,-0.98794,5e-05,0.779]
[1779489257039,23.19,75690.7,3.44,-0.98777,6e-05,0.78894]
[1779489259107,23.19,75684.22,3.44,-0.98811,5e-05,0.76944]
[1779489263082,23.2,75691.96,3.44,-0.98768,6e-05,0.79397]
[1779489264088,23.2,75699.13,3.44,-0.98727,6e-05,0.81664]
[1779489265097,23.2,75699.82,3.44,-0.98723,6e-05,0.81883]
[1779489268119,23.2,75693.28,3.44,-0.9876,6e-05,0.79822]
[1779489269178,23.2,75688.07,3.44,-0.98789,5e-05,0.7821]
[1779489271139,23.2,75690.07,3.44,-0.98784,5e-05,0.78403]
[1779489276174,23.2,75690.64,3.44,-0.98781,5e-05,0.78579]
[1779489280205,23.2,75683.48,3.44,-0.9882,5e-05,0.76396]
[1779489281211,23.2,75679.97,3.44,-0.98838,5e-05,0.75344]
[1779489284236,23.2,75674.02,3.44,-0.98869,5e-05,0.73587]
[1779489285243,23.2,75671.42,3.44,-0.98883,5e-05,0.7283]
[1779489290278,23.2,75675.55,3.44,-0.98862,5e-05,0.74036]
[1779489295313,23.2,75671.71,3.44,-0.98881,5e-05,0.72914]
[1779489300349,23.2,75675.55,3.44,-0.98862,5e-05,0.74036]
[1779489305383,23.2,75674.85,3.44,-0.98865,5e-05,0.7383]
[1779489310418,23.2,75672.19,3.44,-0.98879,5e-05,0.73054]
[1779489315453,23.2,75668.48,3.44,-0.98898,5e-05,0.71981]
[1779489316461,23.2,75662.4,3.44,-0.98928,5e-05,0.70252]
[1779489317473,23.2,75656.81,3.44,-0.98955,5e-05,0.68691]
[1779489318475,23.2,75658.9,3.44,-0.98945,5e-05,0.69271]
[1779489323509,23.2,75659.24,3.44,-0.98943,5e-05,0.69366]
[1779489327537,23.2,75667.06,3.44,-0.98905,5e-05,0.71574]
[1779489332573,23.2,75668.64,3.44,-0.98902,5e-05,0.7169]
[1779489337608,23.2,75669.55,3.44,-0.98897,5e-05,0.71951]
[1779489342642,23.2,75668.48,3.44,-0.98902,5e-05,0.71644]
[1779489344657,23.2,75658.87,3.44,-0.9895,5e-05,0.68935]
[1779489345664,23.2,75652.56,3.44,-0.9898,5e-05,0.67201]
[1779489346671,23.2,75648.16,3.44,-0.99001,5e-05,0.66014]
[1779489348684,23.2,75646.46,3.44,-0.99008,5e-05,0.65559]
[1779489353719,23.2,75654.31,3.44,-0.98972,5e-05,0.67678]
[1779489354728,23.2,75654.53,3.44,-0.98971,5e-05,0.67739]
[1779489357748,23.21,75649.47,3.44,-0.98993,5e-05,0.66477]
[1779489362784,23.21,75644.37,3.44,-0.99015,5e-05,0.65174]
[1779489367820,23.21,75641.1,3.44,-0.9903,5e-05,0.64312]
[1779489372854,23.21,75639.15,3.44,-0.99039,4e-05,0.63803]
[1779489377889,23.21,75644.39,3.44,-0.99015,5e-05,0.6518]
[1779489382923,23.21,75645.78,3.44,-0.99009,5e-05,0.65549]
[1779489385944,23.21,75652.38,3.44,-0.98978,5e-05,0.67326]
[1779489390982,23.21,75654.0,3.44,-0.9897,5e-05,0.67768]
[1779489396018,23.21,75650.61,3.44,-0.98992,5e-05,0.66467]
[1779489401049,23.21,75651.47,3.44,-0.98988,5e-05,0.66699]
[1779489406085,23.21,75652.87,3.44,-0.98981,5e-05,0.67078]
[1779489411120,23.21,75654.85,3.44,-0.98972,5e-05,0.67618]
[1779489416155,23.21,75654.03,3.44,-0.98976,5e-05,0.67394]
[1779489419176,23.21,75659.7,3.44,-0.98948,5e-05,0.68954]
[1779489424212,23.21,75661.79,3.44,-0.98938,5e-05,0.69536]
[1779489428239,23.21,75653.25,3.44,-0.98979,5e-05,0.67181]
[1779489429246,23.21,75651.31,3.44,-0.98988,5e-05,0.66656]
[1779489434282,23.21,75653.57,3.44,-0.98978,5e-05,0.67268]
[1779489439317,23.21,75650.06,3.44,-0.98994,5e-05,0.66319]
[1779489444351,23.21,75650.28,3.44,-0.98993,5e-05,0.66378]
[1779489449388,23.21,75650.97,3.44,-0.9899,5e-05,0.66564]
[1779489452409,23.21,75644.73,3.44,-0.99024,5e-05,0.64525]
[1779489455432,23.21,75642.79,3.44,-0.99033,5e-05,0.64016]
[1779489459458,23.21,75637.13,3.44,-0.99058,4e-05,0.62549]
[1779489464494,23.21,75636.58,3.44,-0.99061,4e-05,0.62412]
[1779489469532,23.21,75638.62,3.44,-0.99051,4e-05,0.62946]
[1779489472553,23.21,75641.63,3.44,-0.99038,4e-05,0.63727]
[1779489477590,23.21,75641.13,3.44,-0.9904,4e-05,0.63597]
[1779489482623,23.21,75648.41,3.44,-0.99007,5e-05,0.65514]
[1779489484657,23.21,75653.94,3.44,-0.98981,5e-05,0.67002]
[1779489489685,23.21,75655.9,3.44,-0.98972,5e-05,0.67536]
[1779489494720,23.21,75660.6,3.44,-0.9895,5e-05,0.6883]
[1779489496734,23.21,75660.25,3.44,-0.98951,5e-05,0.68733]
[1779489499756,23.21,75661.75,3.44,-0.98944,5e-05,0.6915]
[1779489504790,23.21,75664.55,3.44,-0.9893,5e-05,0.69933]
[1779489507810,23.21,75667.05,3.44,-0.98918,5e-05,0.70639]
[1779489511838,23.21,75672.72,3.44,-0.98895,5e-05,0.71859]
[1779489516874,23.21,75680.34,3.44,-0.98856,5e-05,0.74077]
[1779489517881,23.21,75687.59,3.44,-0.98818,5e-05,0.76238]
[1779489518889,23.21,75687.19,3.44,-0.9882,5e-05,0.76118]
[1779489523923,23.21,75686.76,3.44,-0.98822,5e-05,0.75988]
[1779489526944,23.21,75681.57,3.44,-0.9885,5e-05,0.7444]
[1779489531980,23.21,75682.67,3.44,-0.98844,5e-05,0.74766]
[1779489536010,23.21,75677.56,3.44,-0.98871,5e-05,0.73262]
[1779489539029,23.21,75669.81,3.44,-0.9891,5e-05,0.71026]
[1779489544064,23.21,75675.33,3.44,-0.98882,5e-05,0.72613]
[1779489545070,23.21,75680.82,3.44,-0.98854,5e-05,0.74219]
[1779489550106,23.21,75683.01,3.44,-0.98842,5e-05,0.74867]
[1779489555140,23.21,75684.56,3.44,-0.98834,5e-05,0.75329]
[1779489560175,23.21,75682.36,3.44,-0.98846,5e-05,0.74674]
[1779489562190,23.21,75675.53,3.44,-0.98881,5e-05,0.72671]
[1779489567224,23.21,75673.08,3.44,-0.98894,5e-05,0.71963]
[1779489572259,23.21,75668.97,3.44,-0.9892,5e-05,0.70391]
[1779489577294,23.21,75669.36,3.44,-0.98918,5e-05,0.70502]
[1779489584344,23.21,75669.84,3.44,-0.98916,5e-05,0.70638]
[1779489589378,23.21,75670.58,3.44,-0.98912,5e-05,0.70848]
[1779489594413,23.21,75671.22,3.44,-0.98909,5e-05,0.7103]
[1779489599448,23.21,75670.33,3.44,-0.98913,5e-05,0.70777]
[1779489600456,23.21,75664.74,3.44,-0.98941,5e-05,0.69203]
[1779489601548,23.21,75660.4,3.44,-0.98962,5e-05,0.68]
[1779489611534,23.21,75663.99,3.44,-0.98945,5e-05,0.68994]
[1779489616569,23.21,75658.05,3.44,-0.98973,5e-05,0.67356]
[1779489621690,23.21,75658.54,3.44,-0.98971,5e-05,0.6749]
[1779489628654,23.21,75658.34,3.44,-0.98972,5e-05,0.67435]
[1779489634695,23.21,75657.53,3.44,-0.98981,5e-05,0.66831]
[1779489639733,23.21,75652.33,3.44,-0.99006,5e-05,0.65431]
[1779489646782,23.21,75654.13,3.44,-0.98997,5e-05,0.65913]
[1779489650810,23.21,75648.8,3.44,-0.99022,5e-05,0.64495]
[1779489655844,23.21,75638.13,3.44,-0.9907,4e-05,0.6173]
[1779489656853,23.21,75636.83,3.44,-0.99075,4e-05,0.614]
[1779489661971,23.22,75636.6,3.44,-0.99076,4e-05,0.61344]
[1779489667930,23.22,75639.4,3.44,-0.99064,4e-05,0.62059]
[1779489672965,23.22,75639.64,3.44,-0.99063,4e-05,0.6212]
[1779489682034,23.22,75640.47,3.44,-0.99059,4e-05,0.62333]
[1779489684045,23.22,75628.27,3.44,-0.99112,4e-05,0.59267]
[1779489685053,23.22,75631.99,3.44,-0.99096,4e-05,0.60188]
[1779489690088,23.22,75632.26,3.44,-0.99095,4e-05,0.60256]
[1779489696129,23.22,75633.11,3.44,-0.99096,4e-05,0.60112]
[1779489701167,23.22,75634.37,3.44,-0.99091,4e-05,0.60426]
[1779489706200,23.22,75639.41,3.44,-0.99069,4e-05,0.61698]
[1779489711235,23.22,75639.35,3.44,-0.99069,4e-05,0.61683]
[1779489716270,23.22,75639.66,3.44,-0.99068,4e-05,0.61762]
[1779489719291,23.22,75634.72,3.44,-0.99089,4e-05,0.60514]
[1779489724326,23.22,75633.75,3.44,-0.99094,4e-05,0.60271]
[1779489729360,23.22,75637.05,3.44,-0.99079,4e-05,0.611]
[1779489734397,23.22,75638.8,3.44,-0.99072,4e-05,0.61543]
[1779489739431,23.22,75635.89,3.44,-0.99084,4e-05,0.60808]
[1779489740438,23.22,75628.31,3.44,-0.99117,4e-05,0.58925]
[1779489741445,23.22,75622.27,3.44,-0.99142,4e-05,0.5746]
[1779489746479,23.28,75621.95,3.44,-0.99127,4e-05,0.58317]
[1779489751515,23.29,75624.09,3.44,-0.99122,4e-05,0.58549]
[1779489756551,23.29,75620.41,3.44,-0.99136,4e-05,0.57728]
[1779489759570,23.29,75618.02,3.44,-0.99146,4e-05,0.57156]
[1779489764605,23.29,75618.75,3.44,-0.99143,4e-05,0.5733]
[1779489769640,23.3,75619.28,3.44,-0.99139,4e-05,0.57544]
[1779489773668,23.3,75624.32,3.44,-0.99118,4e-05,0.58799]
[1779489778704,23.3,75627.88,3.44,-0.99103,4e-05,0.59673]
[1779489783739,23.3,75627.03,3.44,-0.99106,4e-05,0.59463]
[1779489788775,23.3,75626.14,3.44,-0.9911,4e-05,0.59245]
[1779489795824,23.3,75624.43,3.44,-0.99117,4e-05,0.58826]
[1779489800859,23.3,75625.42,3.44,-0.99112,4e-05,0.59115]
[1779489805893,23.3,75628.74,3.44,-0.99098,4e-05,0.59947]
[1779489810929,23.31,75629.36,3.44,-0.99094,4e-05,0.60169]
[1779489815963,23.31,75631.28,3.44,-0.99091,4e-05,0.60333]
[1779489820999,23.31,75632.89,3.44,-0.99083,4e-05,0.60761]
[1779489826034,23.31,75632.55,3.44,-0.99084,4e-05,0.60699]
[1779489829057,23.32,75638.76,3.44,-0.99057,4e-05,0.62281]
[1779489830063,23.32,75644.41,3.44,-0.99032,5e-05,0.63752]
[1779489831070,23.32,75644.02,3.44,-0.99033,5e-05,0.6365]
[1779489835099,23.32,75650.14,3.44,-0.99006,5e-05,0.6526]
[1779489840141,23.32,75650.31,3.44,-0.99005,5e-05,0.65305]
[1779489843153,23.32,75641.02,3.44,-0.99047,4e-05,0.62873]
[1779489844160,23.32,75640.86,3.44,-0.99048,4e-05,0.62832]
[1779489849195,23.32,75643.25,3.44,-0.99037,4e-05,0.6345]
[1779489855239,23.32,75644.78,3.44,-0.9903,5e-05,0.63849]
[1779489856255,23.32,75628.58,3.44,-0.99101,4e-05,0.59732]
[1779489857253,23.32,75566.67,3.44,-0.99332,3e-05,0.45957]
[1779489858261,23.32,75505.6,3.44,-0.99506,2e-05,0.35111]
[1779489859270,23.32,75508.61,3.44,-0.99499,3e-05,0.35592]
[1779489861283,23.32,75502.69,3.44,-0.99513,2e-05,0.34692]
[1779489862290,23.33,75517.11,3.44,-0.99475,3e-05,0.37063]
[1779489863394,23.33,75526.3,3.44,-0.9945,3e-05,0.38654]
[1779489864315,23.34,75526.3,3.44,-0.99449,3e-05,0.387]
[1779489865322,23.34,75535.3,3.44,-0.99423,3e-05,0.40323]
[1779489866329,23.34,75554.49,3.44,-0.99365,3e-05,0.43916]
[1779489867351,23.35,75561.16,3.44,-0.99343,3e-05,0.45257]
[1779489868356,23.35,75555.19,3.44,-0.99362,3e-05,0.44142]
[1779489869376,23.36,75546.62,3.44,-0.99387,3e-05,0.42566]
[1779489870373,23.36,75538.44,3.44,-0.99411,3e-05,0.4109]
[1779489871384,23.37,75541.68,3.44,-0.99404,3e-05,0.41482]
[1779489872386,23.37,75533.94,3.44,-0.99427,3e-05,0.40091]
[1779489873473,23.37,75529.55,3.44,-0.99437,3e-05,0.39412]
[1779489877425,23.43,75534.37,3.44,-0.99414,3e-05,0.4087]
[1779489878432,23.47,75541.06,3.44,-0.99387,3e-05,0.42523]
[1779489881454,23.51,75546.6,3.44,-0.99362,3e-05,0.44061]
[1779489884474,23.52,75550.76,3.44,-0.99347,3e-05,0.44978]
[1779489887494,23.53,75558.21,3.44,-0.99321,3e-05,0.46552]
[1779489891535,23.56,75566.1,3.44,-0.99288,3e-05,0.48557]
[1779489893553,23.59,75578.25,3.44,-0.9924,4e-05,0.5144]
[1779489895565,23.59,75584.63,3.44,-0.99216,4e-05,0.52889]
[1779489900602,23.59,75584.71,3.44,-0.99215,4e-05,0.52943]
[1779489905637,23.59,75575.46,3.44,-0.99249,4e-05,0.50942]
[1779489910674,23.69,75573.71,3.44,-0.99234,4e-05,0.51793]
[1779489913692,23.76,75568.06,3.44,-0.99239,4e-05,0.51523]
[1779489918728,23.82,75570.96,3.44,-0.99216,4e-05,0.52852]
[1779489923828,23.83,75569.99,3.44,-0.99218,4e-05,0.52787]
[1779489929804,23.84,75569.57,3.44,-0.99216,4e-05,0.52871]
[1779489932825,23.85,75574.78,3.44,-0.992,4e-05,0.5378]
[1779489933835,23.85,75580.7,3.44,-0.99177,4e-05,0.55136]
[1779489934839,23.85,75580.72,3.44,-0.99177,4e-05,0.55165]
[1779489939874,23.86,75585.51,3.44,-0.99156,4e-05,0.56381]
[1779489942895,23.87,75588.59,3.44,-0.99143,4e-05,0.57159]
[1779489946923,23.87,75579.46,3.44,-0.99177,4e-05,0.55142]
[1779489947930,23.88,75577.16,3.44,-0.99185,4e-05,0.54648]
[1779489951963,23.88,75587.99,3.44,-0.99141,4e-05,0.57231]
[1779489952969,23.88,75588.96,3.44,-0.99137,4e-05,0.57479]
[1779489958008,23.89,75591.42,3.44,-0.99126,4e-05,0.58163]
[1779489960063,23.9,75596.46,3.44,-0.99104,4e-05,0.59401]
[1779489966067,23.9,75597.35,3.44,-0.99099,4e-05,0.59717]
[1779489971102,23.91,75598.71,3.44,-0.99092,4e-05,0.60093]
[1779489976138,23.91,75599.36,3.44,-0.9909,4e-05,0.60251]
[1779489980165,23.91,75592.81,3.44,-0.99117,4e-05,0.58675]
[1779489981173,23.91,75593.82,3.44,-0.99113,4e-05,0.58916]
[1779489984250,23.91,75600.81,3.44,-0.99084,4e-05,0.60605]
[1779489987214,23.91,75605.78,3.44,-0.99062,4e-05,0.61858]
[1779489992249,23.91,75604.26,3.44,-0.99074,4e-05,0.61118]
[1779489997286,23.91,75607.1,3.44,-0.99062,4e-05,0.61821]
[1779490001315,23.91,75601.74,3.44,-0.99085,4e-05,0.605]
[1779490005344,23.91,75607.68,3.44,-0.99059,4e-05,0.61966]
[1779490010378,23.91,75610.2,3.44,-0.99048,4e-05,0.62596]
[1779490012392,23.91,75613.25,3.44,-0.99035,4e-05,0.63366]
[1779490017433,23.91,75615.28,3.44,-0.99026,4e-05,0.63882]
[1779490018436,23.91,75637.69,3.44,-0.98922,5e-05,0.69826]
[1779490019444,23.91,75643.29,3.44,-0.98894,5e-05,0.71377]
[1779490020450,23.91,75644.0,3.44,-0.98891,5e-05,0.71576]
[1779490023472,23.91,75650.17,3.44,-0.9886,5e-05,0.7332]
[1779490026492,23.91,75654.34,3.44,-0.98838,5e-05,0.74519]
[1779490029514,23.91,75661.54,3.44,-0.98801,5e-05,0.76625]
[1779490032534,23.91,75666.81,3.44,-0.98772,5e-05,0.78196]
[1779490034600,23.91,75653.47,3.44,-0.98843,5e-05,0.74267]
[1779490035556,23.91,75653.47,3.44,-0.98843,5e-05,0.74267]
[1779490036563,23.91,75645.06,3.44,-0.98885,5e-05,0.71873]
[1779490041599,23.91,75643.01,3.44,-0.98896,5e-05,0.71299]
[1779490046634,23.91,75644.71,3.44,-0.98887,5e-05,0.71775]
[1779490048646,23.91,75637.19,3.44,-0.98924,5e-05,0.69689]
[1779490053682,23.91,75631.96,3.44,-0.98955,5e-05,0.67877]
[1779490059724,23.91,75633.24,3.44,-0.98949,5e-05,0.68221]
[1779490064759,23.91,75632.18,3.44,-0.98954,5e-05,0.67936]
[1779490069798,23.91,75632.21,3.44,-0.98954,5e-05,0.67944]
[1779490072815,23.91,75637.01,3.44,-0.98931,5e-05,0.69243]
[1779490077851,23.91,75635.03,3.44,-0.9894,5e-05,0.68705]
[1779490082901,23.91,75652.65,3.44,-0.98853,5e-05,0.73618]
[1779490087926,23.91,75653.29,3.44,-0.9885,5e-05,0.73801]
[1779490092962,23.91,75655.9,3.44,-0.98836,5e-05,0.74554]
[1779490099004,23.91,75652.07,3.44,-0.98856,5e-05,0.73452]
[1779490104039,23.91,75655.38,3.44,-0.98839,5e-05,0.74404]
[1779490107061,23.91,75657.79,3.44,-0.98827,5e-05,0.75103]
[1779490113103,23.91,75658.87,3.44,-0.98827,5e-05,0.74999]
[1779490116128,23.91,75664.0,3.44,-0.988,5e-05,0.76504]
[1779490120152,23.91,75653.35,3.44,-0.98856,5e-05,0.73405]
[1779490121158,23.91,75645.79,3.44,-0.98894,5e-05,0.71267]
[1779490122166,23.91,75644.42,3.44,-0.98901,5e-05,0.70885]
[1779490124180,23.91,75650.42,3.44,-0.98871,5e-05,0.72571]
[1779490126194,23.91,75655.41,3.44,-0.98845,5e-05,0.73997]
[1779490131228,23.91,75656.89,3.44,-0.98838,5e-05,0.74424]
[1779490136263,23.91,75656.56,3.44,-0.98839,5e-05,0.74329]
[1779490141299,23.91,75656.97,3.44,-0.98837,5e-05,0.74447]
[1779490146345,23.91,75657.8,3.44,-0.98833,5e-05,0.74688]
[1779490151401,23.91,75658.07,3.44,-0.98831,5e-05,0.74766]
[1779490156436,23.91,75657.76,3.44,-0.98833,5e-05,0.74676]
[1779490161472,23.91,75656.4,3.44,-0.9884,5e-05,0.74282]
[1779490165504,23.91,75661.5,3.44,-0.98814,5e-05,0.75768]
[1779490167517,23.91,75666.7,3.44,-0.98786,5e-05,0.77307]
[1779490172555,23.91,75665.83,3.44,-0.98797,5e-05,0.76621]
[1779490174565,23.91,75670.86,3.44,-0.9877,5e-05,0.78124]
[1779490179602,23.91,75668.87,3.44,-0.98781,5e-05,0.77527]
[1779490184637,23.91,75669.43,3.44,-0.98778,5e-05,0.77695]
[1779490189671,23.91,75673.1,3.44,-0.98757,6e-05,0.78801]
[1779490191685,23.91,75682.46,3.44,-0.98705,6e-05,0.81679]
[1779490196722,23.91,75686.53,3.44,-0.98682,6e-05,0.82957]
[1779490201768,23.91,75687.68,3.44,-0.98675,6e-05,0.83321]
[1779490202774,23.91,75681.98,3.44,-0.98708,6e-05,0.8153]
[1779490203781,23.91,75676.1,3.44,-0.98741,6e-05,0.79714]
[1779490208818,23.91,75678.08,3.44,-0.9873,6e-05,0.80322]
[1779490213851,23.91,75679.59,3.44,-0.98721,6e-05,0.80788]
[1779490215866,23.91,75673.91,3.44,-0.98753,6e-05,0.79047]
[1779490218887,23.91,75679.11,3.44,-0.98724,6e-05,0.8064]
[1779490223925,23.91,75679.89,3.44,-0.9872,6e-05,0.80881]
[1779490228957,23.91,75681.15,3.44,-0.98712,6e-05,0.81272]
[1779490236021,23.91,75678.61,3.44,-0.98734,6e-05,0.80046]
[1779490241042,23.91,75678.95,3.44,-0.98732,6e-05,0.80151]
[1779490246076,23.91,75678.27,3.44,-0.98735,6e-05,0.79942]
[1779490251112,23.91,75680.83,3.44,-0.98721,6e-05,0.8073]
[1779490256164,23.91,75679.01,3.44,-0.98731,6e-05,0.80169]
[1779490261181,23.91,75679.58,3.44,-0.98728,6e-05,0.80345]
[1779490266235,23.91,75681.16,3.44,-0.98719,6e-05,0.80833]
[1779490269237,23.91,75674.71,3.44,-0.98755,6e-05,0.78855]
[1779490274273,23.91,75674.87,3.44,-0.98754,6e-05,0.78904]
[1779490279308,23.91,75675.58,3.44,-0.9875,6e-05,0.7912]
[1779490284344,23.91,75674.98,3.44,-0.98754,6e-05,0.78937]
[1779490289380,23.91,75676.27,3.44,-0.98747,6e-05,0.7933]
[1779490291394,23.91,75679.4,3.44,-0.98736,6e-05,0.7985]
[1779490296446,23.91,75678.89,3.44,-0.98739,6e-05,0.79694]
[1779490301465,23.91,75678.33,3.44,-0.98742,6e-05,0.79522]
[1779490306500,23.91,75680.19,3.44,-0.98731,6e-05,0.80093]
[1779490311534,23.91,75682.68,3.44,-0.98717,6e-05,0.80861]
[1779490316571,23.91,75685.96,3.44,-0.98699,6e-05,0.81883]
[1779490318583,23.91,75677.46,3.44,-0.98747,6e-05,0.79257]
[1779490319590,23.91,75674.42,3.44,-0.98763,5e-05,0.78334]
[1779490322611,23.91,75668.6,3.44,-0.98795,5e-05,0.76591]
[1779490327648,23.91,75674.92,3.44,-0.98761,5e-05,0.78485]
[1779490332685,23.91,75680.27,3.44,-0.98731,6e-05,0.80117]
[1779490337718,23.91,75683.79,3.44,-0.98711,6e-05,0.81206]
[1779490343761,23.91,75683.88,3.44,-0.98711,6e-05,0.81234]
[1779490348795,23.91,75684.19,3.44,-0.98709,6e-05,0.8133]
[1779490354840,23.91,75683.37,3.44,-0.9872,6e-05,0.80633]
[1779490359873,23.91,75682.33,3.44,-0.98726,6e-05,0.80311]
[1779490366945,23.91,75682.41,3.44,-0.98726,6e-05,0.80336]
[1779490374978,23.91,75681.83,3.44,-0.98729,6e-05,0.80157]
[1779490383036,23.91,75681.55,3.44,-0.9873,6e-05,0.80071]
[1779490388072,23.91,75679.81,3.44,-0.9874,6e-05,0.79537]
[1779490393107,23.91,75678.65,3.44,-0.98747,6e-05,0.79183]
[1779490398142,23.91,75678.2,3.44,-0.98749,6e-05,0.79046]
[1779490399148,23.91,75670.73,3.44,-0.9879,5e-05,0.76797]
[1779490400155,23.91,75660.19,3.44,-0.98846,5e-05,0.73711]
[1779490405191,23.91,75659.55,3.44,-0.98849,5e-05,0.73527]
[1779490410226,23.91,75664.35,3.44,-0.98824,5e-05,0.74917]
[1779490415261,23.91,75662.84,3.44,-0.98838,5e-05,0.74058]
[1779490419288,23.91,75668.04,3.44,-0.98811,5e-05,0.75575]
[1779490424324,23.91,75668.4,3.44,-0.98809,5e-05,0.75681]
[1779490426338,23.91,75675.51,3.44,-0.98771,5e-05,0.77797]
[1779490428353,23.91,75678.41,3.44,-0.98755,6e-05,0.78673]
[1779490433388,23.91,75676.25,3.44,-0.98767,5e-05,0.7802]
[1779490435401,23.91,75673.46,3.44,-0.98782,5e-05,0.77182]
[1779490440438,23.91,75674.18,3.44,-0.98778,5e-05,0.77397]
[1779490445473,23.91,75677.86,3.44,-0.98758,6e-05,0.78507]
[1779490447486,23.91,75670.11,3.44,-0.988,5e-05,0.76185]
[1779490452522,23.91,75669.64,3.44,-0.98802,5e-05,0.76046]
[1779490457580,23.91,75667.35,3.44,-0.98815,5e-05,0.75372]
[1779490462591,23.91,75667.67,3.44,-0.98813,5e-05,0.75466]
[1779490467628,23.91,75670.26,3.44,-0.98799,5e-05,0.7623]
[1779490470648,23.91,75676.25,3.44,-0.98767,5e-05,0.7802]
[1779490475684,23.91,75677.11,3.44,-0.98768,5e-05,0.77846]
[1779490481726,23.91,75677.51,3.44,-0.98766,5e-05,0.77966]
[1779490486760,23.91,75672.44,3.44,-0.98794,5e-05,0.76449]
[1779490491796,23.91,75672.15,3.44,-0.98795,5e-05,0.76363]
[1779490496832,23.91,75668.61,3.44,-0.98814,5e-05,0.75318]
[1779490501866,23.91,75669.33,3.44,-0.9881,5e-05,0.7553]
[1779490506901,23.91,75663.53,3.44,-0.98841,5e-05,0.7384]
[1779490507944,23.91,75663.43,3.44,-0.98841,5e-05,0.73811]
[1779490513950,23.91,75663.69,3.44,-0.9884,5e-05,0.73886]
[1779490518985,23.91,75665.79,3.44,-0.98829,5e-05,0.74495]
[1779490524040,23.91,75666.05,3.44,-0.98828,5e-05,0.7457]
[1779490530077,23.91,75663.72,3.44,-0.9884,5e-05,0.73894]
[1779490537126,23.91,75663.99,3.44,-0.98845,5e-05,0.73554]
[1779490542164,23.91,75663.55,3.44,-0.98847,5e-05,0.73428]
[1779490547198,23.91,75664.22,3.44,-0.98844,5e-05,0.73621]
[1779490552233,23.91,75666.23,3.44,-0.98833,5e-05,0.74202]
[1779490559283,23.91,75665.16,3.44,-0.98839,5e-05,0.73892]
[1779490563315,23.91,75659.43,3.44,-0.98868,5e-05,0.7225]
[1779490568349,23.91,75658.05,3.44,-0.98875,5e-05,0.71859]
[1779490573386,23.91,75658.34,3.44,-0.98874,5e-05,0.71941]
[1779490574392,23.91,75664.64,3.44,-0.98842,5e-05,0.73742]
[1779490579426,23.91,75668.21,3.44,-0.98823,5e-05,0.74778]
[1779490587483,23.91,75666.54,3.44,-0.98832,5e-05,0.74292]
[1779490588490,23.91,75659.82,3.44,-0.98866,5e-05,0.72361]
[1779490589496,23.91,75657.34,3.44,-0.98879,5e-05,0.71659]
[1779490594531,23.91,75654.84,3.44,-0.98898,5e-05,0.70549]
[1779490601581,23.91,75657.05,3.44,-0.98887,5e-05,0.71167]
[1779490606615,23.91,75665.44,3.44,-0.98844,5e-05,0.73554]
[1779490608629,23.91,75667.29,3.44,-0.98834,5e-05,0.74089]
[1779490613666,23.91,75673.37,3.44,-0.98802,5e-05,0.75869]
[1779490618700,23.91,75673.07,3.44,-0.98803,5e-05,0.75781]
[1779490623735,23.91,75672.68,3.44,-0.98806,5e-05,0.75665]
[1779490628771,23.91,75672.71,3.44,-0.98805,5e-05,0.75674]
[1779490631790,23.91,75677.73,3.44,-0.98778,5e-05,0.77167]
[1779490636825,23.91,75678.14,3.44,-0.98776,5e-05,0.7729]
[1779490639846,23.91,75673.11,3.44,-0.98803,5e-05,0.75792]
[1779490644881,23.91,75672.38,3.44,-0.98807,5e-05,0.75577]
[1779490649917,23.91,75674.77,3.44,-0.98794,5e-05,0.76284]
[1779490654955,23.91,75674.79,3.44,-0.98801,5e-05,0.75861]
[1779490659988,23.91,75674.48,3.44,-0.98802,5e-05,0.7577]
[1779490665024,23.91,75675.58,3.44,-0.98796,5e-05,0.76095]
[1779490670058,23.91,75676.15,3.44,-0.98793,5e-05,0.76265]
[1779490674086,23.91,75669.81,3.44,-0.98827,5e-05,0.744]
[1779490676100,23.91,75667.78,3.44,-0.98838,5e-05,0.73811]
[1779490683148,23.91,75668.79,3.44,-0.98833,5e-05,0.74104]
[1779490688217,23.91,75666.72,3.44,-0.98843,5e-05,0.73505]
[1779490693219,23.91,75666.72,3.44,-0.98843,5e-05,0.73505]
[1779490697246,23.91,75671.94,3.44,-0.98816,5e-05,0.75022]
[1779490702282,23.91,75673.11,3.44,-0.9881,5e-05,0.75366]
[1779490707316,23.91,75671.37,3.44,-0.98819,5e-05,0.74855]
[1779490715372,23.91,75671.88,3.44,-0.98823,5e-05,0.74581]
[1779490725440,23.91,75672.09,3.44,-0.98822,5e-05,0.74642]
[1779490730477,23.91,75673.75,3.44,-0.98813,5e-05,0.75128]
[1779490735513,23.91,75674.57,3.44,-0.98808,5e-05,0.75369]
[1779490740547,23.91,75673.48,3.44,-0.98814,5e-05,0.75049]
[1779490745582,23.91,75670.65,3.44,-0.98829,5e-05,0.74222]
[1779490750617,23.91,75670.75,3.44,-0.98829,5e-05,0.74251]
[1779490755653,23.91,75670.78,3.44,-0.98829,5e-05,0.7426]
[1779490762702,23.91,75670.14,3.44,-0.98832,5e-05,0.74074]
[1779490767736,23.91,75670.41,3.44,-0.9883,5e-05,0.74153]
[1779490772773,23.91,75669.09,3.44,-0.98844,5e-05,0.7335]
[1779490777812,23.91,75666.62,3.44,-0.98857,5e-05,0.7264]
[1779490782844,23.91,75665.77,3.44,-0.98861,5e-05,0.72398]
[1779490788887,23.91,75666.37,3.44,-0.98858,5e-05,0.72569]
[1779490795936,23.91,75664.01,3.44,-0.9887,5e-05,0.71897]
[1779490800977,23.91,75666.79,3.44,-0.98856,5e-05,0.72689]
[1779490802991,23.91,75677.46,3.44,-0.98799,5e-05,0.75795]
[1779490803993,23.91,75679.48,3.44,-0.98789,5e-05,0.76395]
[1779490810079,23.91,75680.6,3.44,-0.98782,5e-05,0.76729]
[1779490816083,23.91,75679.84,3.44,-0.98787,5e-05,0.76502]
[1779490818096,23.91,75688.17,3.44,-0.98741,6e-05,0.79018]
[1779490819102,23.91,75693.47,3.44,-0.9871,6e-05,0.80653]
[1779490820152,23.91,75696.8,3.44,-0.98691,6e-05,0.81694]
[1779490828164,23.91,75698.21,3.44,-0.98683,6e-05,0.82138]
[1779490830222,23.91,75704.14,3.44,-0.98648,6e-05,0.84027]
[1779490836221,23.91,75708.53,3.44,-0.98629,6e-05,0.84983]
[1779490841255,23.91,75707.73,3.44,-0.98634,6e-05,0.84724]
[1779490844278,23.91,75712.05,3.44,-0.98607,6e-05,0.86131]
[1779490847299,23.91,75717.45,3.44,-0.98574,6e-05,0.87916]
[1779490852334,23.91,75717.19,3.44,-0.98576,6e-05,0.8783]
[1779490857368,23.91,75716.29,3.44,-0.98581,6e-05,0.8753]
[1779490862403,23.91,75716.29,3.44,-0.98581,6e-05,0.8753]
[1779490867441,23.91,75715.46,3.44,-0.98586,6e-05,0.87255]
[1779490872473,23.91,75715.27,3.44,-0.98588,6e-05,0.87192]
[1779490877509,23.91,75714.94,3.44,-0.9859,6e-05,0.87083]
[1779490883551,23.91,75714.58,3.44,-0.98592,6e-05,0.86964]
[1779490891611,23.91,75717.15,3.44,-0.98583,6e-05,0.87343]
[1779490896646,23.91,75714.75,3.44,-0.98598,6e-05,0.8655]
[1779490901681,23.91,75711.34,3.44,-0.98619,6e-05,0.85432]
[1779490906716,23.91,75710.32,3.44,-0.98625,6e-05,0.851]
[1779490911751,23.91,75710.24,3.44,-0.98626,6e-05,0.85074]
[1779490916788,23.91,75713.33,3.44,-0.98607,6e-05,0.86083]
[1779490921824,23.91,75713.34,3.44,-0.98607,6e-05,0.86086]
[1779490923838,23.91,75718.84,3.44,-0.98573,6e-05,0.87905]
[1779490928872,23.91,75719.91,3.44,-0.98566,6e-05,0.88263]
[1779490935920,23.91,75717.64,3.44,-0.9858,6e-05,0.87506]
[1779490940999,23.91,75713.64,3.44,-0.98605,6e-05,0.86185]
[1779490946997,23.91,75708.55,3.44,-0.98636,6e-05,0.84526]
[1779490952033,23.91,75708.16,3.44,-0.98645,6e-05,0.83938]
[1779490959081,23.91,75709.06,3.44,-0.9864,6e-05,0.84228]
[1779490964117,23.91,75709.9,3.44,-0.98635,6e-05,0.845]
[1779490969153,23.91,75711.97,3.44,-0.98622,6e-05,0.85171]
[1779490975193,23.91,75711.02,3.44,-0.98628,6e-05,0.84863]
[1779490980229,23.91,75710.73,3.44,-0.9863,6e-05,0.84769]
[1779490985267,23.91,75711.71,3.44,-0.98624,6e-05,0.85087]
[1779490990299,23.91,75715.23,3.44,-0.98602,6e-05,0.86238]
[1779490995337,23.91,75719.08,3.44,-0.98579,6e-05,0.87511]
[1779491000373,23.91,75722.9,3.44,-0.98555,6e-05,0.88788]
[1779491005408,23.91,75726.89,3.44,-0.98529,6e-05,0.90139]
[1779491010442,23.91,75732.18,3.44,-0.98495,7e-05,0.91954]
[1779491013465,23.91,75738.86,3.44,-0.98458,7e-05,0.93789]
[1779491014472,23.91,75739.5,3.44,-0.98454,7e-05,0.94014]
[1779491019508,23.91,75740.68,3.44,-0.98446,7e-05,0.9443]
[1779491024543,23.91,75742.76,3.44,-0.98432,7e-05,0.95167]
[1779491029577,23.91,75741.9,3.44,-0.98438,7e-05,0.94862]
[1779491036626,23.91,75741.92,3.44,-0.98437,7e-05,0.94869]
[1779491041661,23.91,75738.98,3.44,-0.98457,7e-05,0.93831]
[1779491046703,23.91,75736.43,3.44,-0.98474,7e-05,0.92938]
[1779491051735,23.91,75738.84,3.44,-0.98458,7e-05,0.93782]
[1779491056770,23.91,75738.1,3.44,-0.98463,7e-05,0.93522]
[1779491061805,23.91,75737.76,3.44,-0.98465,7e-05,0.93403]
[1779491066840,23.91,75736.55,3.44,-0.98474,7e-05,0.9298]
[1779491068855,23.91,75721.53,3.44,-0.98571,6e-05,0.87852]
[1779491073890,23.91,75722.79,3.44,-0.9857,6e-05,0.87796]
[1779491077917,23.91,75731.47,3.44,-0.98515,7e-05,0.90733]
[1779491082955,23.91,75730.83,3.44,-0.98519,6e-05,0.90513]
[1779491087991,23.91,75730.86,3.44,-0.98519,6e-05,0.90524]
[1779491095063,23.91,75731.7,3.44,-0.98513,7e-05,0.90811]
[1779491102112,23.91,75730.98,3.44,-0.98518,6e-05,0.90565]
[1779491110169,23.91,75730.86,3.44,-0.98519,6e-05,0.90524]
[1779491115204,23.91,75735.91,3.44,-0.98486,7e-05,0.92264]
[1779491120238,23.91,75740.42,3.44,-0.98455,7e-05,0.9384]
[1779491125273,23.91,75740.31,3.44,-0.98456,7e-05,0.93802]
[1779491130310,23.91,75731.4,3.44,-0.98515,6e-05,0.90709]
[1779491135346,23.91,75734.11,3.44,-0.98505,7e-05,0.91151]
[1779491140379,23.91,75735.99,3.44,-0.98493,7e-05,0.918]
[1779491145417,23.91,75740.72,3.44,-0.98461,7e-05,0.93448]
[1779491146422,23.91,75746.26,3.44,-0.98424,7e-05,0.95408]
[1779491147431,23.91,75747.32,3.44,-0.98417,7e-05,0.95787]
[1779491152471,23.91,75750.97,3.44,-0.98391,7e-05,0.971]
[1779491157507,23.91,75748.73,3.44,-0.98407,7e-05,0.96293]
[1779491162540,23.91,75748.3,3.44,-0.9841,7e-05,0.96138]
[1779491167575,23.91,75750.87,3.44,-0.98392,7e-05,0.97064]
[1779491172612,23.91,75746.82,3.44,-0.9842,7e-05,0.95608]
[1779491177647,23.91,75751.64,3.44,-0.98387,7e-05,0.97342]
[1779491182712,23.91,75751.9,3.44,-0.98385,7e-05,0.97437]
[1779491187716,23.91,75753.79,3.44,-0.98372,7e-05,0.98124]
[1779491192751,23.91,75752.0,3.44,-0.98392,7e-05,0.96963]
[1779491201814,23.91,75752.1,3.44,-0.98391,7e-05,0.96999]
[1779491205842,23.91,75744.0,3.44,-0.98447,7e-05,0.94104]
[1779491210878,23.91,75743.69,3.44,-0.98449,7e-05,0.93995]
[1779491215912,23.91,75742.18,3.44,-0.98459,7e-05,0.93463]
[1779491220947,23.91,75741.74,3.44,-0.98462,7e-05,0.93309]
[1779491224975,23.91,75736.19,3.44,-0.98499,7e-05,0.91378]
[1779491232024,23.91,75735.59,3.44,-0.98503,7e-05,0.91171]
[1779491237061,23.91,75733.7,3.44,-0.98515,7e-05,0.90522]
[1779491243133,23.91,75733.78,3.44,-0.98515,7e-05,0.90549]
[1779491248142,23.91,75736.34,3.44,-0.98498,7e-05,0.9143]
[1779491253204,23.91,75736.26,3.44,-0.98506,7e-05,0.90912]
[1779491259220,23.91,75737.62,3.44,-0.98498,7e-05,0.9138]
[1779491264254,23.91,75738.9,3.44,-0.98489,7e-05,0.91823]
[1779491272313,23.91,75739.08,3.44,-0.98488,7e-05,0.91886]
[1779491277346,23.91,75735.85,3.44,-0.98509,7e-05,0.90771]
[1779491282381,23.91,75735.62,3.44,-0.98511,7e-05,0.90692]
[1779491287417,23.91,75734.05,3.44,-0.98521,6e-05,0.90154]
[1779491292451,23.91,75732.76,3.44,-0.98529,6e-05,0.89714]
[1779491297487,23.91,75731.79,3.44,-0.98535,6e-05,0.89384]
[1779491302521,23.91,75731.51,3.44,-0.98537,6e-05,0.89289]
[1779491307562,23.91,75739.86,3.44,-0.98483,7e-05,0.92156]
[1779491308565,23.91,75748.83,3.44,-0.98422,7e-05,0.95316]
[1779491309572,23.91,75749.47,3.44,-0.98418,7e-05,0.95545]
[1779491311586,23.91,75743.8,3.44,-0.98464,7e-05,0.93036]
[1779491316621,23.91,75744.3,3.44,-0.98461,7e-05,0.93211]
[1779491322664,23.91,75744.52,3.44,-0.98459,7e-05,0.93288]
[1779491327702,23.91,75750.95,3.44,-0.98416,7e-05,0.95568]
[1779491329714,23.91,75756.87,3.44,-0.98374,7e-05,0.97705]
[1779491334750,23.91,75757.96,3.44,-0.98367,7e-05,0.98103]
[1779491339784,23.91,75757.83,3.44,-0.98368,7e-05,0.98056]
[1779491344819,23.91,75754.65,3.44,-0.9839,7e-05,0.969]
[1779491349854,23.91,75754.75,3.44,-0.98389,7e-05,0.96936]
[1779491354889,23.91,75753.19,3.44,-0.984,7e-05,0.96373]
[1779491357911,23.91,75763.68,3.44,-0.98326,7e-05,1.0021]
[1779491359924,23.91,75757.66,3.44,-0.98369,7e-05,0.97993]
[1779491364960,23.91,75759.07,3.44,-0.98359,7e-05,0.98509]
[1779491369995,23.91,75761.8,3.44,-0.98339,7e-05,0.99514]
[1779491372016,23.91,75766.7,3.44,-0.98312,7e-05,1.00811]
[1779491377045,23.91,75768.68,3.44,-0.98298,7e-05,1.01552]
[1779491382081,23.91,75770.09,3.44,-0.98287,7e-05,1.02083]
[1779491387115,23.91,75768.94,3.44,-0.98296,7e-05,1.0165]
[1779491391144,23.91,75772.96,3.44,-0.98266,7e-05,1.03169]
[1779491393158,23.91,75766.52,3.44,-0.98314,7e-05,1.00744]
[1779491398192,23.91,75765.47,3.44,-0.98321,7e-05,1.00352]
[1779491403229,23.91,75763.71,3.44,-0.98334,7e-05,0.99699]
[1779491407256,23.91,75769.07,3.44,-0.98295,7e-05,1.01699]
[1779491412291,23.91,75771.81,3.44,-0.98275,7e-05,1.02733]
[1779491414329,23.91,75778.43,3.44,-0.98225,8e-05,1.05265]
[1779491419340,23.91,75777.46,3.44,-0.98232,8e-05,1.04891]
[1779491424374,23.91,75780.47,3.44,-0.98209,8e-05,1.06055]
[1779491429411,23.91,75783.15,3.44,-0.98189,8e-05,1.071]
[1779491431423,23.91,75789.52,3.44,-0.98148,8e-05,1.09061]
[1779491434470,23.91,75793.46,3.44,-0.98117,8e-05,1.10634]
[1779491439479,23.91,75795.0,3.44,-0.98104,8e-05,1.11254]
[1779491444543,23.91,75795.74,3.44,-0.98098,8e-05,1.11552]
[1779491449549,23.91,75796.92,3.44,-0.98089,8e-05,1.1203]
[1779491454585,23.91,75799.78,3.44,-0.98065,8e-05,1.13194]
[1779491457606,23.91,75801.71,3.44,-0.9805,8e-05,1.13984]
[1779491462645,23.91,75799.51,3.44,-0.98068,8e-05,1.13083]
[1779491467688,23.91,75793.72,3.44,-0.98114,8e-05,1.10738]
[1779491471715,23.91,75786.98,3.44,-0.98168,8e-05,1.08056]
[1779491472722,23.91,75784.48,3.44,-0.98187,8e-05,1.07074]
[1779491475749,23.91,75778.63,3.44,-0.98232,8e-05,1.04802]
[1779491480778,23.91,75777.81,3.44,-0.98238,8e-05,1.04487]
[1779491485813,23.91,75767.07,3.44,-0.98318,7e-05,1.00424]
[1779491486821,23.91,75759.67,3.44,-0.98371,7e-05,0.97696]
[1779491487828,23.91,75759.85,3.44,-0.9837,7e-05,0.97762]
[1779491491856,23.91,75762.82,3.44,-0.98357,7e-05,0.98331]
[1779491499913,23.91,75761.73,3.44,-0.98365,7e-05,0.97932]
[1779491504973,23.91,75762.28,3.44,-0.98361,7e-05,0.98133]
[1779491510990,23.91,75760.89,3.44,-0.98371,7e-05,0.97625]
[1779491519045,23.91,75761.82,3.44,-0.98364,7e-05,0.97965]
[1779491524080,23.91,75764.48,3.44,-0.98345,7e-05,0.98941]
[1779491529116,23.91,75765.04,3.44,-0.98341,7e-05,0.99148]
[1779491535184,23.91,75764.3,3.44,-0.98346,7e-05,0.98875]
[1779491545254,23.91,75766.58,3.44,-0.9833,7e-05,0.99718]
[1779491550264,23.91,75766.03,3.44,-0.98334,7e-05,0.99514]
[1779491551270,23.91,75769.31,3.44,-0.98319,7e-05,1.00208]
[1779491556306,23.91,75770.81,3.44,-0.98308,7e-05,1.00767]
[1779491561340,23.91,75767.59,3.44,-0.98331,7e-05,0.99569]
[1779491566376,23.91,75768.74,3.44,-0.98323,7e-05,0.99995]
[1779491571410,23.91,75766.27,3.44,-0.98341,7e-05,0.9908]
[1779491576444,23.91,75766.35,3.44,-0.9834,7e-05,0.9911]
[1779491581481,23.91,75764.63,3.44,-0.98352,7e-05,0.98476]
[1779491586514,23.91,75763.71,3.44,-0.98359,7e-05,0.98139]
[1779491591550,23.91,75765.28,3.44,-0.98348,7e-05,0.98715]
[1779491596583,23.91,75764.1,3.44,-0.98356,7e-05,0.98282]
[1779491601620,23.91,75763.52,3.44,-0.9836,7e-05,0.98069]
[1779491606655,23.91,75763.6,3.44,-0.9836,7e-05,0.98098]
[1779491611689,23.91,75763.33,3.44,-0.9837,7e-05,0.97482]
[1779491616725,23.91,75760.66,3.44,-0.98389,7e-05,0.96511]
[1779491621764,23.91,75760.49,3.44,-0.9839,7e-05,0.9645]
[1779491626798,23.91,75762.62,3.44,-0.98375,7e-05,0.97223]
[1779491631835,23.91,75763.82,3.44,-0.98366,7e-05,0.97661]
[1779491634858,23.91,75775.21,3.44,-0.98284,7e-05,1.01891]
[1779491635865,23.91,75777.34,3.44,-0.98268,7e-05,1.02698]
[1779491640902,23.91,75777.45,3.44,-0.98267,7e-05,1.0274]
[1779491641909,23.91,75771.62,3.44,-0.9831,7e-05,1.00543]
[1779491642914,23.91,75767.72,3.44,-0.98338,7e-05,0.99093]
[1779491644933,23.91,75762.84,3.44,-0.98373,7e-05,0.97303]
[1779491649969,23.91,75763.93,3.44,-0.98366,7e-05,0.97701]
[1779491656030,23.91,75763.26,3.44,-0.9837,7e-05,0.97456]
[1779491661049,23.91,75760.8,3.44,-0.98388,7e-05,0.96562]
[1779491666081,23.91,75763.22,3.44,-0.98371,7e-05,0.97442]
[1779491671116,23.91,75766.48,3.44,-0.98356,7e-05,0.98115]
[1779491676156,23.91,75767.14,3.44,-0.98351,7e-05,0.98358]
[1779491681190,23.91,75766.36,3.44,-0.98357,7e-05,0.98071]
[1779491686221,23.91,75768.43,3.44,-0.98342,7e-05,0.98833]
[1779491691255,23.91,75771.59,3.44,-0.98319,7e-05,1.00004]
[1779491696290,23.91,75773.85,3.44,-0.98302,7e-05,1.00849]
[1779491701326,23.91,75772.39,3.44,-0.98313,7e-05,1.00303]
[1779491706361,23.91,75772.1,3.44,-0.98315,7e-05,1.00194]
[1779491709383,23.91,75777.98,3.44,-0.98272,7e-05,1.02406]
[1779491714417,23.91,75781.46,3.44,-0.98246,8e-05,1.03733]
[1779491721466,23.91,75782.83,3.44,-0.98235,8e-05,1.04259]
[1779491726501,23.91,75782.77,3.44,-0.98236,8e-05,1.04236]
[1779491731535,23.91,75783.5,3.44,-0.98239,8e-05,1.03975]
[1779491736571,23.91,75784.05,3.44,-0.98235,8e-05,1.04187]
[1779491741606,23.91,75784.17,3.44,-0.98234,8e-05,1.04233]
[1779491746643,23.91,75785.42,3.44,-0.98224,8e-05,1.04715]
[1779491751676,23.91,75782.43,3.44,-0.98247,8e-05,1.03565]
[1779491756714,23.91,75777.36,3.44,-0.98285,7e-05,1.01638]
[1779491759732,23.91,75772.61,3.44,-0.9832,7e-05,0.99857]
[1779491761747,23.91,75766.54,3.44,-0.98364,7e-05,0.97617]
[1779491766813,23.91,75767.01,3.44,-0.9836,7e-05,0.9779]
[1779491773831,23.91,75767.01,3.44,-0.9836,7e-05,0.9779]
[1779491777860,23.91,75756.11,3.44,-0.98437,7e-05,0.9386]
[1779491778866,23.91,75754.87,3.44,-0.98445,7e-05,0.93421]
[1779491783901,23.91,75753.43,3.44,-0.98455,7e-05,0.92914]
[1779491786954,23.91,75747.97,3.44,-0.98492,7e-05,0.91008]
[1779491791959,23.91,75748.13,3.44,-0.98498,7e-05,0.90567]
[1779491794980,23.91,75741.71,3.44,-0.98541,6e-05,0.88372]
[1779491795987,23.91,75740.74,3.44,-0.98547,6e-05,0.88044]
[1779491801024,23.91,75737.21,3.44,-0.98569,6e-05,0.86859]
[1779491804050,23.91,75727.38,3.44,-0.98631,6e-05,0.83625]
[1779491805054,23.91,75722.51,3.44,-0.9866,6e-05,0.82058]
[1779491807068,23.91,75719.45,3.44,-0.98679,6e-05,0.81085]
[1779491812101,23.91,75718.66,3.44,-0.98683,6e-05,0.80836]
[1779491817137,23.91,75719.46,3.44,-0.98679,6e-05,0.81089]
[1779491822172,23.91,75720.86,3.44,-0.9867,6e-05,0.81532]
[1779491827206,23.91,75723.58,3.44,-0.98654,6e-05,0.824]
[1779491832241,23.91,75726.21,3.44,-0.98638,6e-05,0.83246]
[1779491837276,23.91,75724.28,3.44,-0.9865,6e-05,0.82625]
[1779491843318,23.91,75724.93,3.44,-0.98646,6e-05,0.82833]
[1779491848356,23.91,75724.3,3.44,-0.9865,6e-05,0.82631]
[1779491853389,23.91,75720.7,3.44,-0.98679,6e-05,0.8102]
[1779491858423,23.91,75720.81,3.44,-0.98678,6e-05,0.81055]
[1779491860437,23.91,75715.45,3.44,-0.98709,6e-05,0.79373]
[1779491866479,23.91,75718.34,3.44,-0.98693,6e-05,0.80276]
[1779491871514,23.91,75714.31,3.44,-0.98716,6e-05,0.79018]
[1779491876550,23.91,75716.86,3.44,-0.98701,6e-05,0.79812]
[1779491882592,23.91,75715.23,3.44,-0.98711,6e-05,0.79304]
[1779491887627,23.91,75709.39,3.44,-0.98744,6e-05,0.77505]
[1779491892663,23.91,75708.54,3.44,-0.98749,6e-05,0.77245]
[1779491897756,23.91,75708.78,3.44,-0.98748,6e-05,0.77319]
[1779491903742,23.91,75711.66,3.44,-0.98731,6e-05,0.782]
[1779491908778,23.91,75715.18,3.44,-0.98711,6e-05,0.79289]
[1779491913812,23.91,75715.49,3.44,-0.98716,6e-05,0.7893]
[1779491919854,23.91,75714.89,3.44,-0.9872,6e-05,0.78745]
[1779491924889,23.91,75714.66,3.44,-0.98721,6e-05,0.78673]
[1779491930930,23.91,75714.7,3.44,-0.98721,6e-05,0.78686]
[1779491934958,23.91,75708.51,3.44,-0.98756,6e-05,0.7679]
[1779491936973,23.91,75706.92,3.44,-0.98765,6e-05,0.76309]
[1779491941002,23.91,75700.26,3.44,-0.98802,5e-05,0.7432]
[1779491946036,23.91,75700.07,3.44,-0.98803,5e-05,0.74264]
[1779491947043,23.91,75694.55,3.44,-0.98833,5e-05,0.72648]
[1779491948109,23.91,75694.85,3.44,-0.98832,5e-05,0.72735]
[1779491954093,23.91,75691.23,3.44,-0.98851,5e-05,0.7169]
[1779491959126,23.91,75692.51,3.44,-0.98844,5e-05,0.72058]
[1779491964170,23.91,75689.25,3.44,-0.98861,5e-05,0.71124]
[1779491966184,23.91,75687.71,3.44,-0.98869,5e-05,0.70686]
[1779491971219,23.91,75683.93,3.44,-0.98895,5e-05,0.69203]
[1779491975246,23.91,75677.95,3.44,-0.98925,5e-05,0.67549]
[1779491980282,23.91,75679.67,3.44,-0.98917,5e-05,0.68021]
[1779491985316,23.91,75679.47,3.44,-0.98918,5e-05,0.67966]
[1779491987331,23.91,75688.55,3.44,-0.98871,5e-05,0.70502]
[1779491988337,23.91,75687.92,3.44,-0.98875,5e-05,0.70324]
[1779491993373,23.91,75686.73,3.44,-0.98881,5e-05,0.69988]
[1779491998408,23.91,75685.28,3.44,-0.98888,5e-05,0.6958]
[1779492003443,23.91,75683.52,3.44,-0.98897,5e-05,0.69088]
[1779492008542,23.91,75687.3,3.44,-0.98878,5e-05,0.70149]
[1779492014520,23.91,75686.84,3.44,-0.9888,5e-05,0.70019]
[1779492019556,23.91,75688.3,3.44,-0.98873,5e-05,0.70431]
[1779492021569,23.91,75695.47,3.44,-0.98835,5e-05,0.72486]
[1779492023583,23.91,75700.46,3.44,-0.98808,5e-05,0.73943]
[1779492028731,23.91,75703.96,3.44,-0.98789,6e-05,0.7498]
[1779492034661,23.91,75700.3,3.44,-0.98816,5e-05,0.73462]
[1779492036676,23.91,75697.4,3.44,-0.98831,5e-05,0.72615]
[1779492041709,23.91,75697.54,3.44,-0.9883,5e-05,0.72656]
[1779492046745,23.91,75702.72,3.44,-0.98802,5e-05,0.74174]
[1779492051779,23.91,75703.97,3.44,-0.98795,6e-05,0.74544]
[1779492058942,23.91,75705.06,3.44,-0.98789,6e-05,0.74868]
[1779492064872,23.91,75705.57,3.44,-0.98787,6e-05,0.7502]
[1779492069906,23.91,75704.8,3.44,-0.98791,6e-05,0.7479]
[1779492074941,23.91,75705.57,3.44,-0.98787,6e-05,0.7502]
[1779492081990,23.91,75706.65,3.44,-0.98781,6e-05,0.75342]
[1779492087029,23.91,75700.31,3.44,-0.98816,5e-05,0.73465]
[1779492089165,23.91,75684.59,3.44,-0.98898,5e-05,0.68971]
[1779492090051,23.91,75684.56,3.44,-0.98898,5e-05,0.68962]
[1779492091060,23.91,75682.57,3.44,-0.98915,5e-05,0.67996]
[1779492093070,23.91,75688.68,3.44,-0.98884,5e-05,0.69698]
[1779492094078,23.91,75699.37,3.44,-0.98827,5e-05,0.72757]
[1779492095088,23.91,75699.06,3.44,-0.98829,5e-05,0.72667]
[1779492099235,23.91,75688.93,3.44,-0.98882,5e-05,0.69768]
[1779492105157,23.91,75687.19,3.44,-0.98891,5e-05,0.6928]
[1779492110193,23.91,75686.16,3.44,-0.98897,5e-05,0.68992]
[1779492115229,23.91,75687.52,3.44,-0.9889,5e-05,0.69372]
[1779492121271,23.91,75686.42,3.44,-0.98895,5e-05,0.69064]
[1779492125298,23.91,75691.79,3.44,-0.98868,5e-05,0.70577]
[1779492129446,23.91,75683.79,3.44,-0.98909,5e-05,0.68333]
[1779492130333,23.91,75683.79,3.44,-0.98909,5e-05,0.68333]
[1779492135369,23.91,75684.11,3.44,-0.98907,5e-05,0.68422]
[1779492141415,23.91,75683.78,3.44,-0.98909,5e-05,0.68331]
[1779492146451,23.91,75685.05,3.44,-0.98902,5e-05,0.68683]
[1779492151486,23.91,75683.97,3.44,-0.98914,5e-05,0.67969]
[1779492156522,23.91,75680.94,3.44,-0.98929,5e-05,0.67138]
[1779492165594,23.91,75680.25,3.44,-0.98933,5e-05,0.6695]
[1779492170630,23.91,75679.26,3.44,-0.98938,5e-05,0.6668]
[1779492176672,23.91,75679.58,3.44,-0.98936,5e-05,0.66767]
[1779492181706,23.91,75678.73,3.44,-0.9894,5e-05,0.66537]
[1779492184727,23.91,75672.13,3.44,-0.98973,5e-05,0.64767]
[1779492189868,23.91,75673.54,3.44,-0.98966,5e-05,0.65142]
[1779492195807,23.91,75674.93,3.44,-0.98959,5e-05,0.65513]
[1779492200843,23.91,75675.33,3.44,-0.98957,5e-05,0.6562]
[1779492210913,23.91,75673.21,3.44,-0.98967,5e-05,0.65054]
[1779492215948,23.91,75674.19,3.44,-0.98969,5e-05,0.64914]
[1779492220983,23.91,75673.15,3.44,-0.98974,5e-05,0.64637]
[1779492226017,23.91,75676.09,3.44,-0.9896,5e-05,0.6542]
[1779492231054,23.91,75675.87,3.44,-0.98961,5e-05,0.65362]
[1779492236087,23.91,75676.27,3.44,-0.98959,5e-05,0.65469]
[1779492242129,23.91,75676.09,3.44,-0.9896,5e-05,0.6542]
[1779492247164,23.91,75676.83,3.44,-0.98956,5e-05,0.65619]
[1779492252199,23.91,75676.58,3.44,-0.98957,5e-05,0.65552]
[1779492257235,23.91,75672.82,3.44,-0.98975,5e-05,0.6455]
[1779492263276,23.91,75671.34,3.44,-0.98982,5e-05,0.64159]
[1779492268312,23.91,75671.35,3.44,-0.98982,5e-05,0.64162]
[1779492274354,23.91,75671.29,3.44,-0.98989,5e-05,0.63749]
[1779492279390,23.91,75671.99,3.44,-0.98985,5e-05,0.63933]
[1779492284425,23.91,75671.73,3.44,-0.98987,5e-05,0.63864]
[1779492289459,23.91,75672.1,3.44,-0.98985,5e-05,0.63962]
[1779492292481,23.91,75691.08,3.44,-0.98891,5e-05,0.69113]
[1779492293488,23.91,75698.04,3.44,-0.98854,5e-05,0.71084]
[1779492294495,23.91,75707.51,3.44,-0.98803,5e-05,0.73838]
[1779492295501,23.91,75713.07,3.44,-0.98772,6e-05,0.75494]
[1779492296509,23.91,75713.09,3.44,-0.98772,6e-05,0.755]
[1779492301544,23.91,75711.1,3.44,-0.98783,6e-05,0.74904]
[1779492306579,23.91,75706.0,3.44,-0.98812,5e-05,0.73393]
[1779492310714,23.91,75669.86,3.44,-0.98996,5e-05,0.63375]
[1779492311629,23.91,75669.86,3.44,-0.98996,5e-05,0.63375]
[1779492312636,23.91,75669.96,3.44,-0.98995,5e-05,0.63401]
[1779492317670,23.91,75668.69,3.44,-0.99001,5e-05,0.6307]
[1779492322706,23.91,75670.82,3.44,-0.98991,5e-05,0.63626]
[1779492327742,23.91,75671.21,3.44,-0.98989,5e-05,0.63728]
[1779492334790,23.91,75671.49,3.44,-0.98994,5e-05,0.63405]
[1779492340926,23.91,75671.53,3.44,-0.98994,5e-05,0.63415]
[1779492347880,23.91,75669.91,3.44,-0.99001,5e-05,0.62993]
[1779492352915,23.91,75669.53,3.44,-0.99003,5e-05,0.62894]
[1779492358959,23.91,75669.45,3.44,-0.99004,5e-05,0.62874]
[1779492363994,23.91,75669.54,3.44,-0.99003,5e-05,0.62897]
[1779492369028,23.91,75677.61,3.44,-0.98965,5e-05,0.6502]
[1779492373056,23.91,75671.64,3.44,-0.98993,5e-05,0.63444]
[1779492378091,23.91,75670.05,3.44,-0.99001,5e-05,0.6303]
[1779492383126,23.91,75671.17,3.44,-0.98995,5e-05,0.63321]
[1779492389168,23.91,75672.64,3.44,-0.98988,5e-05,0.63706]
[1779492394203,23.91,75671.42,3.44,-0.99,5e-05,0.62991]
[1779492400252,23.91,75671.46,3.44,-0.99,5e-05,0.63002]
[1779492405287,23.91,75669.72,3.44,-0.99008,5e-05,0.6255]
[1779492410321,23.91,75669.17,3.44,-0.99011,5e-05,0.62408]
[1779492416364,23.91,75671.23,3.44,-0.99001,5e-05,0.62942]
[1779492421489,23.91,75669.9,3.44,-0.99007,5e-05,0.62597]
[1779492427440,23.91,75668.72,3.44,-0.99013,5e-05,0.62292]
[1779492432476,23.91,75664.04,3.44,-0.99035,5e-05,0.61095]
[1779492437518,23.91,75663.36,3.44,-0.99038,5e-05,0.60923]
[1779492445573,23.91,75659.59,3.44,-0.99055,4e-05,0.59975]
[1779492450609,23.91,75660.56,3.44,-0.9905,5e-05,0.60218]
[1779492455645,23.91,75663.44,3.44,-0.99043,5e-05,0.60558]
[1779492460680,23.91,75665.48,3.44,-0.99034,5e-05,0.61074]
[1779492465715,23.91,75666.62,3.44,-0.99029,5e-05,0.61364]
[1779492471844,23.91,75668.09,3.44,-0.99022,5e-05,0.61739]
[1779492479813,23.91,75668.23,3.44,-0.99021,5e-05,0.61775]
[1779492484849,23.91,75672.42,3.44,-0.99002,5e-05,0.62856]
[1779492489883,23.91,75674.92,3.44,-0.9899,5e-05,0.63509]
[1779492494919,23.91,75674.99,3.44,-0.98989,5e-05,0.63527]
[1779492498947,23.91,75681.19,3.44,-0.9896,5e-05,0.65169]
[1779492500961,23.91,75685.34,3.44,-0.98939,5e-05,0.66288]
[1779492507003,23.91,75683.72,3.44,-0.98947,5e-05,0.65849]
[1779492512125,23.91,75683.86,3.44,-0.98953,5e-05,0.6548]
[1779492518079,23.91,75681.27,3.44,-0.98965,5e-05,0.64786]
[1779492520093,23.91,75676.84,3.44,-0.98987,5e-05,0.63614]
[1779492526138,23.91,75676.88,3.44,-0.98987,5e-05,0.63625]
[1779492532179,23.91,75676.01,3.44,-0.98991,5e-05,0.63397]
[1779492537213,23.91,75676.86,3.44,-0.98987,5e-05,0.6362]
[1779492542335,23.91,75675.66,3.44,-0.98992,5e-05,0.63305]
[1779492549297,23.91,75675.79,3.44,-0.98992,5e-05,0.63339]
[1779492554332,23.91,75673.8,3.44,-0.99001,5e-05,0.6282]
[1779492560374,23.91,75674.34,3.44,-0.98999,5e-05,0.62961]
[1779492565410,23.91,75676.53,3.44,-0.98988,5e-05,0.63533]
[1779492570444,23.91,75675.4,3.44,-0.98994,5e-05,0.63237]
[1779492575479,23.91,75674.99,3.44,-0.99002,5e-05,0.62734]
[1779492580514,23.91,75669.54,3.44,-0.99027,5e-05,0.61331]
[1779492582528,23.91,75667.11,3.44,-0.99038,5e-05,0.60713]
[1779492587566,23.91,75646.26,3.44,-0.9913,4e-05,0.55622]
[1779492588572,23.91,75637.28,3.44,-0.99167,4e-05,0.5354]
[1779492589587,23.91,75633.92,3.44,-0.9918,4e-05,0.52777]
[1779492590592,23.91,75626.97,3.44,-0.99207,4e-05,0.51229]
[1779492591601,23.91,75618.04,3.44,-0.99241,4e-05,0.49294]
[1779492592606,23.91,75614.51,3.44,-0.99254,4e-05,0.48547]
[1779492597639,23.91,75612.57,3.44,-0.99261,4e-05,0.4814]
[1779492600660,23.91,75605.37,3.44,-0.99286,4e-05,0.46679]
[1779492602673,23.91,75614.01,3.44,-0.99255,4e-05,0.48476]
[1779492603681,23.91,75615.79,3.44,-0.99249,4e-05,0.48852]
[1779492606701,23.91,75621.18,3.44,-0.99229,4e-05,0.50004]
[1779492611737,23.91,75621.92,3.44,-0.99226,4e-05,0.50163]
[1779492613750,23.91,75615.82,3.44,-0.99249,4e-05,0.48858]
[1779492614758,23.91,75607.49,3.44,-0.99279,4e-05,0.47122]
[1779492615764,23.91,75602.29,3.44,-0.99297,3e-05,0.46068]
[1779492616771,23.91,75598.96,3.44,-0.99308,3e-05,0.45408]
[1779492618786,23.91,75597.6,3.44,-0.99313,3e-05,0.45155]
[1779492623820,23.92,75592.42,3.44,-0.99329,3e-05,0.44183]
[1779492628858,23.92,75591.43,3.44,-0.99332,3e-05,0.44038]
[1779492632980,23.92,75594.65,3.44,-0.99326,3e-05,0.44355]
[1779492634899,23.92,75601.99,3.44,-0.99301,3e-05,0.45808]
[1779492635905,23.92,75604.52,3.44,-0.99292,3e-05,0.46318]
[1779492636912,23.92,75611.94,3.44,-0.99265,4e-05,0.47841]
[1779492637920,23.92,75617.17,3.44,-0.99246,4e-05,0.48939]
[1779492641949,23.92,75620.74,3.44,-0.99233,4e-05,0.49701]
[1779492647992,23.92,75623.13,3.44,-0.99224,4e-05,0.50216]
[1779492653151,23.92,75622.66,3.44,-0.99226,4e-05,0.50115]
[1779492656049,23.92,75628.75,3.44,-0.99203,4e-05,0.51446]
[1779492660079,23.92,75633.99,3.44,-0.99182,4e-05,0.52614]
[1779492665113,23.92,75632.53,3.44,-0.99188,4e-05,0.52286]
[1779492670151,23.92,75634.38,3.44,-0.9918,4e-05,0.52702]
[1779492675182,23.92,75638.59,3.44,-0.99163,4e-05,0.53657]
[1779492680218,23.92,75640.81,3.44,-0.99154,4e-05,0.54167]
[1779492683361,23.92,75655.03,3.44,-0.99095,4e-05,0.57527]
[1779492687266,23.92,75659.08,3.44,-0.99077,4e-05,0.58515]
[1779492689280,23.92,75650.45,3.44,-0.99114,4e-05,0.56427]
[1779492694316,23.92,75651.0,3.44,-0.99118,4e-05,0.5619]
[1779492700359,23.92,75650.4,3.44,-0.9912,4e-05,0.56047]
[1779492706403,23.92,75652.22,3.44,-0.99112,4e-05,0.56481]
[1779492713572,23.92,75652.55,3.44,-0.99111,4e-05,0.56559]
[1779492718486,23.92,75644.72,3.44,-0.99144,4e-05,0.54713]
[1779492723521,23.92,75638.81,3.44,-0.99168,4e-05,0.53353]
[1779492728557,23.92,75642.78,3.44,-0.99152,4e-05,0.54264]
[1779492733711,23.92,75643.3,3.44,-0.9915,4e-05,0.54384]
[1779492739633,23.92,75641.57,3.44,-0.99157,4e-05,0.53985]
[1779492744668,23.92,75642.15,3.44,-0.99154,4e-05,0.54118]
[1779492749702,23.92,75640.09,3.44,-0.99163,4e-05,0.53645]
[1779492750712,23.92,75632.87,3.44,-0.99192,4e-05,0.52014]
[1779492751717,23.92,75630.22,3.44,-0.99207,4e-05,0.5108]
[1779492756753,23.92,75631.1,3.44,-0.99204,4e-05,0.51274]
[1779492761787,23.92,75630.71,3.44,-0.99205,4e-05,0.51188]
[1779492766822,23.92,75639.29,3.44,-0.99171,4e-05,0.53108]
[1779492768836,23.92,75640.71,3.44,-0.99166,4e-05,0.53431]
[1779492773996,23.92,75638.46,3.44,-0.99175,4e-05,0.52919]
[1779492779941,23.92,75633.9,3.44,-0.99193,4e-05,0.51895]
[1779492781952,23.92,75630.33,3.44,-0.99207,4e-05,0.51104]
[1779492786987,23.92,75630.11,3.44,-0.99208,4e-05,0.51056]
[1779492792022,23.92,75630.65,3.44,-0.99206,4e-05,0.51175]
[1779492797056,23.92,75626.76,3.44,-0.9922,4e-05,0.50324]
[1779492802097,23.92,75626.73,3.44,-0.99221,4e-05,0.50317]
[1779492807126,23.92,75623.36,3.44,-0.99233,4e-05,0.4959]
[1779492810148,23.92,75630.13,3.44,-0.99208,4e-05,0.5106]
[1779492811156,23.92,75632.52,3.44,-0.99203,4e-05,0.51242]
[1779492816189,23.92,75632.89,3.44,-0.99202,4e-05,0.51324]
[1779492821224,23.92,75628.09,3.44,-0.99221,4e-05,0.50272]
[1779492826259,23.92,75628.22,3.44,-0.9922,4e-05,0.503]
[1779492831295,23.92,75632.11,3.44,-0.99205,4e-05,0.51151]
[1779492836329,23.92,75633.16,3.44,-0.99201,4e-05,0.51383]
[1779492841366,23.92,75634.99,3.44,-0.99194,4e-05,0.51789]
[1779492846400,23.92,75635.36,3.44,-0.99192,4e-05,0.51872]
[1779492851434,23.92,75635.56,3.44,-0.99192,4e-05,0.51917]
[1779492856469,23.92,75638.65,3.44,-0.99179,4e-05,0.5261]
[1779492861504,23.92,75638.65,3.44,-0.99179,4e-05,0.5261]
[1779492866539,23.92,75639.86,3.44,-0.99174,4e-05,0.52883]
[1779492871574,23.92,75641.09,3.44,-0.99175,4e-05,0.52808]
[1779492876609,23.92,75640.78,3.44,-0.99176,4e-05,0.52738]
[1779492881646,23.92,75640.74,3.44,-0.99176,4e-05,0.52729]
[1779492888694,23.92,75641.0,3.44,-0.99175,4e-05,0.52788]
[1779492893729,23.92,75643.93,3.44,-0.99163,4e-05,0.53454]
[1779492898764,23.92,75643.86,3.44,-0.99164,4e-05,0.53438]
[1779492902792,23.92,75635.4,3.44,-0.99197,4e-05,0.51533]
[1779492907828,23.92,75638.9,3.44,-0.99184,4e-05,0.52314]
[1779492913869,23.92,75641.51,3.44,-0.99173,4e-05,0.52903]
[1779492918914,23.92,75648.83,3.44,-0.99143,4e-05,0.54585]
[1779492919920,23.92,75659.18,3.44,-0.99099,4e-05,0.57037]
[1779492920927,23.92,75663.66,3.44,-0.9908,4e-05,0.58126]
[1779492922941,23.92,75664.22,3.44,-0.99077,4e-05,0.58264]
[1779492927977,23.92,75668.63,3.44,-0.99058,5e-05,0.59355]
[1779492933010,23.92,75667.09,3.44,-0.9907,4e-05,0.5859]
[1779492935138,23.92,75665.41,3.44,-0.99078,4e-05,0.58177]
[1779492942075,23.92,75661.95,3.44,-0.99093,4e-05,0.57333]
[1779492947111,23.92,75656.66,3.44,-0.99116,4e-05,0.56062]
[1779492953152,23.92,75657.17,3.44,-0.99114,4e-05,0.56183]
[1779492958189,23.92,75658.97,3.44,-0.99106,4e-05,0.56614]
[1779492963223,23.92,75661.8,3.44,-0.99094,4e-05,0.57296]
[1779492965364,23.92,75656.64,3.44,-0.99116,4e-05,0.56057]
[1779492968258,23.92,75655.23,3.44,-0.99122,4e-05,0.55722]
[1779492973293,23.92,75657.07,3.44,-0.99114,4e-05,0.5616]
[1779492978328,23.92,75662.16,3.44,-0.99092,4e-05,0.57384]
[1779492984369,23.92,75662.51,3.44,-0.99091,4e-05,0.57469]
[1779492989405,23.92,75664.39,3.44,-0.99082,4e-05,0.57927]
[1779492994440,23.92,75670.5,3.44,-0.99061,5e-05,0.59052]
[1779492999475,23.92,75671.92,3.44,-0.99055,5e-05,0.59406]
[1779493004511,23.92,75674.49,3.44,-0.99043,5e-05,0.60051]
[1779493009544,23.92,75675.2,3.44,-0.9904,5e-05,0.6023]
[1779493015750,23.92,75675.96,3.44,-0.99036,5e-05,0.60422]
[1779493019617,23.92,75681.3,3.44,-0.99011,5e-05,0.61787]
[1779493024650,23.92,75683.03,3.44,-0.99003,5e-05,0.62235]
[1779493029686,23.92,75681.52,3.44,-0.9901,5e-05,0.61844]
[1779493034721,23.92,75682.38,3.44,-0.99006,5e-05,0.62066]
[1779493040763,23.92,75684.18,3.44,-0.98998,5e-05,0.62534]
[1779493045967,23.92,75687.4,3.44,-0.98982,5e-05,0.63377]
[1779493051843,23.92,75687.58,3.44,-0.98987,5e-05,0.63022]
[1779493056880,23.92,75688.17,3.44,-0.98985,5e-05,0.63177]
[1779493062923,23.92,75688.23,3.44,-0.98984,5e-05,0.63192]
[1779493067958,23.92,75688.66,3.44,-0.98982,5e-05,0.63305]
[1779493072993,23.92,75688.54,3.44,-0.98983,5e-05,0.63274]
[1779493078036,23.92,75689.29,3.44,-0.98979,5e-05,0.63472]
[1779493084078,23.92,75689.3,3.44,-0.98979,5e-05,0.63474]
[1779493089115,23.92,75689.47,3.44,-0.98978,5e-05,0.63519]
[1779493094149,23.92,75689.62,3.44,-0.98978,5e-05,0.63559]
[1779493100189,23.92,75689.4,3.44,-0.98979,5e-05,0.63501]
[1779493106390,23.92,75689.5,3.44,-0.98978,5e-05,0.63527]
[1779493112275,23.92,75689.46,3.44,-0.98985,5e-05,0.63113]
[1779493118316,23.92,75690.68,3.44,-0.98979,5e-05,0.63434]
[1779493122349,23.92,75699.49,3.44,-0.98935,5e-05,0.65794]
[1779493124362,23.92,75700.96,3.44,-0.98928,5e-05,0.66194]
[1779493129398,23.92,75697.88,3.44,-0.98943,5e-05,0.65357]
[1779493131419,23.92,75692.71,3.44,-0.98969,5e-05,0.63971]
[1779493136601,23.92,75695.92,3.44,-0.98953,5e-05,0.64829]
[1779493145517,23.92,75695.09,3.44,-0.98957,5e-05,0.64606]
[1779493150552,23.92,75693.24,3.44,-0.98966,5e-05,0.64112]
[1779493155592,23.92,75692.79,3.44,-0.98968,5e-05,0.63993]
[1779493161633,23.92,75693.36,3.44,-0.98966,5e-05,0.64144]
[1779493166811,23.92,75690.88,3.44,-0.98978,5e-05,0.63487]
[1779493172710,23.92,75691.18,3.44,-0.98983,5e-05,0.63161]
[1779493177744,23.92,75690.7,3.44,-0.98985,5e-05,0.63035]
[1779493182780,23.92,75690.55,3.44,-0.98986,5e-05,0.62996]
[1779493188822,23.92,75689.93,3.44,-0.98989,5e-05,0.62833]
[1779493194864,23.92,75690.05,3.44,-0.98988,5e-05,0.62864]
[1779493200906,23.92,75690.78,3.44,-0.98985,5e-05,0.63056]
[1779493202920,23.92,75685.64,3.44,-0.99009,5e-05,0.61717]
[1779493208963,23.92,75685.7,3.44,-0.99009,5e-05,0.61732]
[1779493215012,23.92,75686.02,3.44,-0.99007,5e-05,0.61815]
[1779493223063,23.92,75687.88,3.44,-0.98999,5e-05,0.62297]
[1779493225078,23.92,75677.1,3.44,-0.99049,5e-05,0.59543]
[1779493230115,23.92,75676.85,3.44,-0.9905,5e-05,0.5948]
[1779493236156,23.92,75676.84,3.44,-0.99056,5e-05,0.5909]
[1779493237318,23.92,75684.0,3.44,-0.99023,5e-05,0.60899]
[1779493243204,23.92,75683.83,3.44,-0.99024,5e-05,0.60855]
[1779493255288,23.92,75684.15,3.44,-0.99022,5e-05,0.60937]
[1779493260323,23.92,75684.64,3.44,-0.9902,5e-05,0.61063]
[1779493267530,23.92,75686.14,3.44,-0.99013,5e-05,0.61448]
[1779493273418,23.92,75686.22,3.44,-0.99013,5e-05,0.61469]
[1779493277601,23.92,75695.32,3.44,-0.98969,5e-05,0.6385]
[1779493284495,23.92,75692.44,3.44,-0.98983,5e-05,0.63089]
[1779493289530,23.92,75693.47,3.44,-0.98978,5e-05,0.6336]
[1779493294565,23.92,75694.49,3.44,-0.98979,5e-05,0.63224]
[1779493299601,23.92,75694.78,3.44,-0.98978,5e-05,0.633]
[1779493304636,23.92,75692.91,3.44,-0.98987,5e-05,0.62808]
[1779493311685,23.92,75694.79,3.44,-0.98978,5e-05,0.63303]
[1779493316721,23.92,75694.12,3.44,-0.98981,5e-05,0.63126]
[1779493321758,23.92,75694.57,3.44,-0.98979,5e-05,0.63245]
[1779493326792,23.92,75695.05,3.44,-0.98976,5e-05,0.63371]
[1779493330820,23.92,75704.24,3.44,-0.98931,5e-05,0.65839]
[1779493335855,23.92,75704.85,3.44,-0.98928,5e-05,0.66005]
[1779493341897,23.92,75701.46,3.44,-0.98945,5e-05,0.65084]
[1779493346932,23.92,75701.24,3.44,-0.98946,5e-05,0.65025]
[1779493348093,23.92,75707.63,3.44,-0.98913,5e-05,0.66768]
[1779493349952,23.92,75710.43,3.44,-0.98899,5e-05,0.67544]
[1779493353982,23.92,75716.13,3.44,-0.98876,5e-05,0.68715]
[1779493359017,23.92,75717.65,3.44,-0.98868,5e-05,0.69145]
[1779493364053,23.92,75717.32,3.44,-0.9887,5e-05,0.69052]
[1779493369087,23.92,75718.22,3.44,-0.98865,5e-05,0.69307]
[1779493374122,23.92,75720.78,3.44,-0.98851,5e-05,0.70038]
[1779493379158,23.92,75723.07,3.44,-0.98839,5e-05,0.70698]
[1779493384197,23.92,75719.53,3.44,-0.98858,5e-05,0.69681]
[1779493389231,23.92,75715.17,3.44,-0.98881,5e-05,0.68444]
[1779493395274,23.92,75710.78,3.44,-0.98904,5e-05,0.67217]
[1779493400307,23.92,75709.38,3.44,-0.98911,5e-05,0.6683]
[1779493405342,23.92,75712.36,3.44,-0.98896,5e-05,0.67657]
[1779493410378,23.92,75711.74,3.44,-0.98899,5e-05,0.67484]
[1779493415414,23.92,75710.81,3.44,-0.9891,5e-05,0.66802]
[1779493420448,23.92,75712.74,3.44,-0.989,5e-05,0.67337]
[1779493425484,23.92,75714.05,3.44,-0.98894,5e-05,0.67702]
[1779493430519,23.92,75717.21,3.44,-0.98877,5e-05,0.68589]
[1779493432533,23.92,75723.19,3.44,-0.98845,5e-05,0.70294]
[1779493437568,23.92,75722.65,3.44,-0.98848,5e-05,0.70139]
[1779493442603,23.92,75722.44,3.44,-0.98849,5e-05,0.70079]
[1779493447637,23.92,75723.73,3.44,-0.98842,5e-05,0.7045]
[1779493453680,23.92,75725.33,3.44,-0.98833,5e-05,0.70912]
[1779493458864,23.92,75725.38,3.44,-0.98833,5e-05,0.70927]
[1779493464756,23.92,75730.48,3.44,-0.98805,6e-05,0.72418]
[1779493470799,23.92,75729.15,3.44,-0.98812,6e-05,0.72027]
[1779493474827,23.92,75723.99,3.44,-0.98847,5e-05,0.70087]
[1779493479862,23.92,75722.36,3.44,-0.98856,5e-05,0.69619]
[1779493480868,23.92,75715.41,3.44,-0.98893,5e-05,0.67655]
[1779493485906,23.92,75713.04,3.44,-0.98906,5e-05,0.66996]
[1779493490940,23.92,75713.88,3.44,-0.98901,5e-05,0.67229]
[1779493495973,23.92,75714.63,3.44,-0.98897,5e-05,0.67437]
[1779493501009,23.92,75714.11,3.44,-0.989,5e-05,0.67293]
[1779493502017,23.92,75702.82,3.44,-0.98957,5e-05,0.64211]
[1779493503027,23.92,75696.28,3.44,-0.9899,5e-05,0.62478]
[1779493504033,23.92,75690.04,3.44,-0.99019,5e-05,0.60861]
[1779493506055,23.92,75658.9,3.44,-0.99157,4e-05,0.53293]
[1779493507072,23.92,75616.49,3.44,-0.99317,3e-05,0.44248]
[1779493508090,23.92,75595.68,3.44,-0.99385,3e-05,0.40301]
[1779493509233,23.92,75565.33,3.44,-0.99474,3e-05,0.35076]
[1779493510104,23.92,75565.33,3.44,-0.99474,3e-05,0.35076]
[1779493512126,23.92,75555.46,3.44,-0.995,3e-05,0.33506]
[1779493513134,23.92,75539.91,3.44,-0.99539,2e-05,0.31164]
[1779493514156,23.92,75529.65,3.44,-0.99564,2e-05,0.29689]
[1779493515154,23.93,75519.88,3.44,-0.99585,2e-05,0.28366]
[1779493516168,23.93,75513.05,3.44,-0.996,2e-05,0.27454]
[1779493517170,23.95,75497.04,3.44,-0.9963,2e-05,0.25622]
[1779493519322,23.96,75483.06,3.44,-0.99656,2e-05,0.23964]
[1779493520229,23.96,75483.21,3.44,-0.99655,2e-05,0.24033]
[1779493522237,23.97,75491.18,3.44,-0.99639,2e-05,0.25062]
[1779493523244,23.98,75485.94,3.44,-0.99648,2e-05,0.24476]
[1779493524279,23.98,75480.66,3.44,-0.99658,2e-05,0.2386]
[1779493527277,23.99,75472.47,3.44,-0.99671,2e-05,0.23012]
[1779493529425,24.01,75461.81,3.44,-0.99688,2e-05,0.2192]
[1779493531340,24.01,75437.03,3.44,-0.99731,1e-05,0.19207]
[1779493533358,24.01,75430.95,3.44,-0.99739,1e-05,0.18628]
[1779493534384,24.01,75421.23,3.44,-0.99753,1e-05,0.17734]
[1779493535426,24.06,75423.66,3.44,-0.99745,1e-05,0.18256]
[1779493538443,24.11,75438.06,3.44,-0.99719,2e-05,0.19965]
[1779493539440,24.18,75461.22,3.44,-0.99673,2e-05,0.22901]
[1779493540446,24.18,75473.42,3.44,-0.9965,2e-05,0.24298]
[1779493541453,24.19,75464.99,3.44,-0.99665,2e-05,0.23349]
[1779493542472,24.19,75471.89,3.44,-0.99652,2e-05,0.24171]
[1779493543467,24.19,75481.99,3.44,-0.99633,2e-05,0.25392]
[1779493544475,24.19,75493.66,3.44,-0.99609,2e-05,0.26862]
[1779493545482,24.2,75499.34,3.44,-0.99597,2e-05,0.27606]
[1779493546492,24.2,75500.25,3.44,-0.99595,2e-05,0.27733]
[1779493548504,24.2,75494.92,3.44,-0.99606,2e-05,0.27055]
[1779493551526,24.2,75482.03,3.44,-0.99632,2e-05,0.25464]
[1779493552534,24.22,75459.1,3.44,-0.99673,2e-05,0.229]
[1779493553545,24.24,75447.15,3.44,-0.9969,2e-05,0.21765]
[1779493554562,24.27,75451.57,3.44,-0.9968,2e-05,0.22436]
[1779493555563,24.3,75441.12,3.44,-0.99695,2e-05,0.21492]
[1779493556571,24.33,75435.99,3.44,-0.997,2e-05,0.21154]
[1779493557577,24.36,75439.47,3.44,-0.99691,2e-05,0.21725]
[1779493558585,24.39,75448.8,3.44,-0.99672,2e-05,0.22935]
[1779493559673,24.41,75457.92,3.44,-0.99653,2e-05,0.24145]
[1779493560601,24.41,75457.92,3.44,-0.99653,2e-05,0.24156]
[1779493562628,24.42,75481.46,3.44,-0.99606,2e-05,0.27041]
[1779493563628,24.42,75505.03,3.44,-0.99554,2e-05,0.30198]
[1779493564636,24.42,75511.99,3.44,-0.99538,2e-05,0.31187]
[1779493565643,24.42,75511.49,3.44,-0.99539,2e-05,0.31115]
[1779493566653,24.42,75502.25,3.44,-0.99561,2e-05,0.29827]
[1779493567659,24.42,75495.5,3.44,-0.99575,2e-05,0.28927]
[1779493568666,24.42,75481.53,3.44,-0.99605,2e-05,0.27105]
[1779493569671,24.42,75463.17,3.44,-0.99641,2e-05,0.24845]
[1779493570681,24.42,75457.79,3.44,-0.99651,2e-05,0.24227]
[1779493571700,24.43,75463.75,3.44,-0.9964,2e-05,0.24942]
[1779493572698,24.43,75467.39,3.44,-0.99633,2e-05,0.25392]
[1779493575718,24.43,75471.04,3.44,-0.99625,2e-05,0.25872]
[1779493577732,24.44,75479.45,3.44,-0.99608,2e-05,0.26944]
[1779493579823,24.44,75479.67,3.44,-0.99607,2e-05,0.26989]
[1779493581761,24.44,75486.73,3.44,-0.99592,2e-05,0.27919]
[1779493582767,24.44,75493.83,3.44,-0.99576,2e-05,0.28869]
[1779493583793,24.44,75493.53,3.44,-0.99577,2e-05,0.28833]
[1779493584788,24.44,75488.09,3.44,-0.99589,2e-05,0.28114]
[1779493585795,24.44,75470.24,3.44,-0.99625,2e-05,0.25851]
[1779493586802,24.45,75471.86,3.44,-0.99622,2e-05,0.26062]
[1779493587810,24.45,75478.88,3.44,-0.99608,2e-05,0.26953]
[1779493588816,24.45,75479.6,3.44,-0.99606,2e-05,0.27053]
[1779493593851,24.45,75481.02,3.44,-0.99605,2e-05,0.27057]
[1779493598886,24.46,75481.83,3.44,-0.99603,2e-05,0.27204]
[1779493599964,24.46,75488.3,3.44,-0.99589,2e-05,0.28053]
[1779493600900,24.46,75488.3,3.44,-0.99589,2e-05,0.28059]
[1779493604931,24.46,75482.45,3.44,-0.99601,2e-05,0.27323]
[1779493606945,24.47,75479.97,3.44,-0.99606,2e-05,0.27021]
[1779493610035,24.47,75488.33,3.44,-0.99588,2e-05,0.28142]
[1779493611984,24.47,75490.86,3.44,-0.99582,2e-05,0.28492]
[1779493613994,24.47,75484.78,3.44,-0.99595,2e-05,0.27698]
[1779493615001,24.48,75483.44,3.44,-0.99598,2e-05,0.27539]
[1779493618026,24.48,75490.97,3.44,-0.99581,2e-05,0.28553]
[1779493619034,24.48,75491.71,3.44,-0.99579,2e-05,0.28658]
[1779493622061,24.48,75480.26,3.44,-0.99603,2e-05,0.27178]
[1779493623074,24.48,75466.13,3.44,-0.99632,2e-05,0.25422]
[1779493624069,24.48,75464.15,3.44,-0.99635,2e-05,0.25206]
[1779493628096,24.49,75469.26,3.44,-0.99624,2e-05,0.25879]
[1779493633132,24.5,75473.68,3.44,-0.99615,2e-05,0.26485]
[1779493637160,24.51,75464.29,3.44,-0.99632,2e-05,0.25379]
[1779493638167,24.51,75462.67,3.44,-0.99635,2e-05,0.25198]
[1779493640245,24.51,75475.21,3.44,-0.9961,2e-05,0.26766]
[1779493641189,24.51,75475.21,3.44,-0.9961,2e-05,0.26779]
[1779493642198,24.51,75479.3,3.44,-0.99601,2e-05,0.2731]
[1779493644211,24.52,75480.43,3.44,-0.99599,2e-05,0.27473]
[1779493647234,24.52,75472.81,3.44,-0.99614,2e-05,0.26532]
[1779493648239,24.52,75466.4,3.44,-0.99626,2e-05,0.25752]
[1779493649248,24.52,75463.88,3.44,-0.99631,2e-05,0.25459]
[1779493650252,24.52,75453.57,3.44,-0.99651,2e-05,0.24253]
[1779493651260,24.53,75440.11,3.44,-0.99677,2e-05,0.22558]
[1779493652266,24.53,75433.94,3.44,-0.99687,2e-05,0.21913]
[1779493653274,24.53,75434.75,3.44,-0.99686,2e-05,0.22019]
[1779493656295,24.54,75440.05,3.44,-0.99676,2e-05,0.22649]
[1779493658308,24.55,75438.83,3.44,-0.99677,2e-05,0.22553]
[1779493660322,24.55,75434.48,3.44,-0.99684,2e-05,0.22121]
[1779493665358,24.57,75442.51,3.44,-0.99669,2e-05,0.23093]
[1779493666364,24.57,75445.07,3.44,-0.99664,2e-05,0.23396]
[1779493671399,24.58,75434.98,3.44,-0.9968,2e-05,0.22373]
[1779493672407,24.58,75433.98,3.44,-0.99682,2e-05,0.22284]
[1779493674421,24.59,75426.65,3.44,-0.99693,2e-05,0.21547]
[1779493675428,24.62,75426.36,3.44,-0.9969,2e-05,0.21726]
[1779493679456,24.66,75432.37,3.44,-0.99676,2e-05,0.22638]
[1779493682479,24.67,75419.22,3.44,-0.99697,2e-05,0.21285]
[1779493683521,24.67,75397.22,3.44,-0.99731,1e-05,0.1916]
[1779493684586,24.67,75362.74,3.44,-0.99777,1e-05,0.1615]
[1779493685529,24.72,75325.73,3.44,-0.99815,1e-05,0.13596]
[1779493686534,24.76,75319.52,3.44,-0.99818,1e-05,0.1338]
[1779493687558,24.81,75313.84,3.44,-0.99821,1e-05,0.13206]
[1779493688570,24.86,75307.58,3.44,-0.99824,1e-05,0.12996]
[1779493689615,24.9,75316.27,3.44,-0.99812,1e-05,0.13802]
[1779493690589,24.95,75327.14,3.44,-0.99797,1e-05,0.1481]
[1779493691607,25.0,75342.35,3.44,-0.99776,1e-05,0.16224]
[1779493692613,25.05,75372.39,3.44,-0.99732,1e-05,0.19077]
[1779493693620,25.09,75379.33,3.44,-0.99717,1e-05,0.20017]
[1779493694633,25.14,75380.85,3.44,-0.9971,2e-05,0.20461]
[1779493695634,25.15,75387.33,3.44,-0.997,2e-05,0.21133]
[1779493696641,25.15,75397.24,3.44,-0.99683,2e-05,0.2218]
[1779493697647,25.16,75399.13,3.44,-0.99679,2e-05,0.22411]
[1779493698661,25.21,75404.67,3.44,-0.99664,2e-05,0.23364]
[1779493700715,25.26,75381.05,3.44,-0.99698,2e-05,0.21243]
[1779493701723,25.31,75365.08,3.44,-0.99717,1e-05,0.19985]
[1779493702730,25.36,75345.77,3.44,-0.99741,1e-05,0.18501]
[1779493704754,25.46,75351.5,3.44,-0.99724,1e-05,0.19595]
[1779493706760,25.51,75365.19,3.44,-0.99698,2e-05,0.21246]
[1779493707772,25.56,75381.13,3.44,-0.99666,2e-05,0.23215]
[1779493708776,25.61,75391.29,3.44,-0.99643,2e-05,0.24674]
[1779493711797,25.63,75399.08,3.44,-0.9963,2e-05,0.2546]
[1779493713814,25.64,75408.77,3.44,-0.9961,2e-05,0.26672]
[1779493715826,25.65,75400.12,3.44,-0.99626,2e-05,0.25717]
[1779493719859,25.71,75392.27,3.44,-0.99633,2e-05,0.25274]
[1779493722875,25.81,75397.64,3.44,-0.99611,2e-05,0.26627]
[1779493723883,25.86,75410.67,3.44,-0.99579,2e-05,0.28575]
[1779493724894,25.91,75412.59,3.44,-0.99569,2e-05,0.29216]
[1779493726913,25.92,75418.41,3.44,-0.99555,2e-05,0.30054]
[1779493728927,25.92,75431.6,3.44,-0.99525,2e-05,0.31857]
[1779493729947,25.94,75433.27,3.44,-0.99519,2e-05,0.32233]
[1779493733968,25.99,75440.99,3.44,-0.99493,2e-05,0.33743]
[1779493736992,25.99,75443.51,3.44,-0.99487,2e-05,0.34143]
[1779493739006,25.99,75451.75,3.44,-0.99465,3e-05,0.35388]
[1779493742038,25.99,75445.69,3.44,-0.99481,2e-05,0.34481]
[1779493743045,25.99,75436.63,3.44,-0.99503,2e-05,0.33163]
[1779493744060,25.99,75443.53,3.44,-0.99486,2e-05,0.34163]
[1779493745065,26.0,75440.68,3.44,-0.99493,2e-05,0.33757]
[1779493746069,26.0,75425.77,3.44,-0.99528,2e-05,0.31649]
[1779493747077,26.0,75429.52,3.44,-0.9952,2e-05,0.32172]
[1779493749091,26.0,75437.83,3.44,-0.995,2e-05,0.33364]
[1779493751107,26.0,75432.19,3.44,-0.99513,2e-05,0.32584]
[1779493752112,26.0,75423.08,3.44,-0.99534,2e-05,0.31322]
[1779493753119,26.0,75421.37,3.44,-0.99538,2e-05,0.31094]
[1779493757146,26.01,75417.72,3.44,-0.99545,2e-05,0.30658]
[1779493761240,26.01,75401.46,3.44,-0.99579,2e-05,0.2858]
[1779493762194,26.01,75401.46,3.44,-0.99579,2e-05,0.28598]
[1779493767229,26.02,75406.17,3.44,-0.99568,2e-05,0.29241]
[1779493768236,26.02,75414.31,3.44,-0.9955,2e-05,0.30322]
[1779493769244,26.02,75415.25,3.44,-0.99548,2e-05,0.30454]
[1779493774278,26.03,75409.82,3.44,-0.99563,2e-05,0.29529]
[1779493775285,26.03,75408.94,3.44,-0.99564,2e-05,0.29433]
[1779493780320,26.04,75407.79,3.44,-0.99566,2e-05,0.29333]
[1779493783342,26.04,75412.84,3.44,-0.99555,2e-05,0.3002]
[1779493784353,26.04,75413.46,3.44,-0.99553,2e-05,0.3011]
[1779493790392,26.05,75413.14,3.44,-0.99553,2e-05,0.30116]
[1779493795427,26.05,75414.8,3.44,-0.99549,2e-05,0.30375]
[1779493799454,26.05,75420.45,3.44,-0.99536,2e-05,0.31161]
[1779493804491,26.06,75417.14,3.44,-0.99543,2e-05,0.30745]
[1779493809524,26.06,75422.46,3.44,-0.9953,2e-05,0.315]
[1779493810531,26.06,75427.62,3.44,-0.99518,2e-05,0.32217]
[1779493811597,26.06,75430.72,3.44,-0.99511,2e-05,0.32655]
[1779493814560,26.06,75433.49,3.44,-0.99504,2e-05,0.33054]
[1779493816575,26.06,75424.74,3.44,-0.99525,2e-05,0.31832]
[1779493818589,26.07,75431.93,3.44,-0.99508,2e-05,0.32846]
[1779493819595,26.07,75434.47,3.44,-0.99502,2e-05,0.33209]
[1779493821609,26.07,75439.48,3.44,-0.99489,2e-05,0.33933]
[1779493824630,26.07,75433.82,3.44,-0.99503,2e-05,0.33118]
[1779493828665,26.07,75432.28,3.44,-0.99507,2e-05,0.32905]
[1779493831684,26.07,75439.14,3.44,-0.99494,2e-05,0.33631]
[1779493833699,26.07,75440.87,3.44,-0.9949,2e-05,0.33882]
[1779493834705,26.07,75435.4,3.44,-0.99503,2e-05,0.33094]
[1779493835712,26.07,75435.23,3.44,-0.99503,2e-05,0.33071]
[1779493840746,26.07,75441.31,3.44,-0.99489,2e-05,0.33953]
[1779493842760,26.07,75442.92,3.44,-0.99485,2e-05,0.34188]
[1779493846789,26.07,75452.08,3.44,-0.99461,3e-05,0.35554]
[1779493847795,26.07,75452.11,3.44,-0.99461,3e-05,0.35558]
[1779493849809,26.07,75458.53,3.44,-0.99445,3e-05,0.36543]
[1779493850817,26.07,75463.65,3.44,-0.99431,3e-05,0.37345]
[1779493851824,26.07,75467.4,3.44,-0.99421,3e-05,0.37941]
[1779493854844,26.07,75468.64,3.44,-0.99417,3e-05,0.3814]
[1779493859880,26.07,75470.37,3.44,-0.99412,3e-05,0.38419]
[1779493861894,26.07,75476.56,3.44,-0.99395,3e-05,0.39432]
[1779493863909,26.07,75478.93,3.44,-0.99388,3e-05,0.39826]
[1779493864914,26.07,75484.05,3.44,-0.99373,3e-05,0.40687]
[1779493865921,26.07,75497.84,3.44,-0.99332,3e-05,0.43086]
[1779493866930,26.07,75497.12,3.44,-0.99334,3e-05,0.42958]
[1779493868944,26.07,75481.52,3.44,-0.99381,3e-05,0.40259]
[1779493869951,26.07,75478.96,3.44,-0.99388,3e-05,0.39831]
[1779493872971,26.07,75477.24,3.44,-0.99393,3e-05,0.39545]
[1779493874985,26.07,75485.67,3.44,-0.99369,3e-05,0.40963]
[1779493876999,26.07,75484.15,3.44,-0.99373,3e-05,0.40704]
[1779493879012,26.07,75478.35,3.44,-0.9939,3e-05,0.39729]
[1779493880023,26.07,75484.34,3.44,-0.99372,3e-05,0.40736]
[1779493881030,26.07,75487.02,3.44,-0.99365,3e-05,0.41194]
[1779493886073,26.07,75490.06,3.44,-0.99355,3e-05,0.41718]
[1779493891108,26.07,75488.09,3.44,-0.99366,3e-05,0.41073]
[1779493896143,26.07,75488.32,3.44,-0.99365,3e-05,0.41112]
[1779493899164,26.07,75493.77,3.44,-0.99349,3e-05,0.42056]
[1779493901178,26.07,75499.28,3.44,-0.99332,3e-05,0.43027]
[1779493906216,26.07,75501.6,3.44,-0.99325,3e-05,0.43442]
[1779493911256,26.07,75506.68,3.44,-0.99308,3e-05,0.44362]
[1779493912373,26.07,75492.03,3.44,-0.99354,3e-05,0.41753]
[1779493914276,26.07,75491.21,3.44,-0.99357,3e-05,0.4161]
[1779493919312,26.07,75491.64,3.44,-0.99355,3e-05,0.41685]
[1779493924346,26.07,75489.5,3.44,-0.99362,3e-05,0.41315]
[1779493929382,26.07,75492.07,3.44,-0.99354,3e-05,0.41759]
[1779493935423,26.07,75492.23,3.44,-0.99353,3e-05,0.41787]
[1779493940458,26.07,75493.39,3.44,-0.9935,3e-05,0.41989]
[1779493941465,26.07,75500.04,3.44,-0.99329,3e-05,0.43163]
[1779493942584,26.07,75496.69,3.44,-0.9934,3e-05,0.42568]
[1779493945494,26.07,75490.16,3.44,-0.9936,3e-05,0.41429]
[1779493946501,26.07,75488.58,3.44,-0.99364,3e-05,0.41157]
[1779493949534,26.07,75496.64,3.44,-0.9934,3e-05,0.42559]
[1779493950531,26.07,75499.27,3.44,-0.99332,3e-05,0.43026]
[1779493951538,26.07,75502.43,3.44,-0.99327,3e-05,0.43274]
[1779493958587,26.07,75504.2,3.44,-0.99321,3e-05,0.43592]
[1779493963624,26.07,75506.87,3.44,-0.99313,3e-05,0.44075]
[1779493968658,26.07,75507.33,3.44,-0.99311,3e-05,0.44159]
[1779493973693,26.07,75508.97,3.44,-0.99306,3e-05,0.44459]
[1779493978730,26.07,75505.85,3.44,-0.99316,3e-05,0.4389]
[1779493983764,26.07,75508.57,3.44,-0.99307,3e-05,0.44385]
[1779493988799,26.07,75511.61,3.44,-0.99297,3e-05,0.44944]
[1779493993835,26.07,75510.93,3.44,-0.993,3e-05,0.44819]
[1779493998869,26.07,75510.48,3.44,-0.99301,3e-05,0.44736]
[1779494003904,26.07,75506.48,3.44,-0.99314,3e-05,0.44005]
[1779494008938,26.07,75507.32,3.44,-0.99311,3e-05,0.44157]
[1779494013974,26.07,75505.7,3.44,-0.99321,3e-05,0.43544]
[1779494019009,26.07,75506.86,3.44,-0.99318,3e-05,0.43753]
[1779494024046,26.07,75506.45,3.44,-0.99319,3e-05,0.43679]
[1779494029080,26.07,75509.86,3.44,-0.99308,3e-05,0.44299]
[1779494035123,26.07,75507.46,3.44,-0.99316,3e-05,0.43862]
[1779494040175,26.07,75507.01,3.44,-0.99317,3e-05,0.4378]
[1779494042183,26.07,75496.47,3.44,-0.9935,3e-05,0.41907]
[1779494043189,26.07,75492.0,3.44,-0.99363,3e-05,0.41134]
[1779494045204,26.07,75488.9,3.44,-0.99373,3e-05,0.40604]
[1779494050240,26.07,75488.68,3.44,-0.99373,3e-05,0.40607]
[1779494055275,26.08,75488.96,3.44,-0.99371,3e-05,0.40701]
[1779494061316,26.08,75488.24,3.44,-0.99372,3e-05,0.40632]
[1779494066355,26.09,75482.78,3.44,-0.99387,3e-05,0.39757]
[1779494071393,26.09,75486.49,3.44,-0.99381,3e-05,0.40079]
[1779494077436,26.09,75486.05,3.44,-0.99382,3e-05,0.40005]
[1779494083592,26.09,75484.07,3.44,-0.99388,3e-05,0.39674]
[1779494089519,26.09,75484.26,3.44,-0.99388,3e-05,0.39705]
[1779494094555,26.09,75483.35,3.44,-0.9939,3e-05,0.39554]
[1779494099614,26.09,75483.0,3.44,-0.99391,3e-05,0.39496]
[1779494104647,26.09,75482.32,3.44,-0.99393,3e-05,0.39383]
[1779494109681,26.09,75483.13,3.44,-0.99391,3e-05,0.39517]
[1779494113801,26.09,75494.46,3.44,-0.99357,3e-05,0.41437]
[1779494114715,26.09,75494.46,3.44,-0.99357,3e-05,0.41437]
[1779494116730,26.09,75500.77,3.44,-0.99338,3e-05,0.42552]
[1779494121764,26.09,75499.94,3.44,-0.9934,3e-05,0.42405]
[1779494126801,26.09,75501.67,3.44,-0.99335,3e-05,0.42711]
[1779494131834,26.09,75502.5,3.44,-0.99337,3e-05,0.42543]
[1779494137878,26.09,75503.33,3.44,-0.99335,3e-05,0.4269]
[1779494142913,26.09,75503.57,3.44,-0.99334,3e-05,0.42733]
[1779494147947,26.09,75503.78,3.44,-0.99333,3e-05,0.42779]
[1779494152984,26.09,75504.03,3.44,-0.99332,3e-05,0.42835]
[1779494158018,26.09,75503.74,3.44,-0.99333,3e-05,0.42795]
[1779494163053,26.09,75504.98,3.44,-0.99329,3e-05,0.43027]
[1779494164153,26.09,75511.02,3.44,-0.99309,3e-05,0.44119]
[1779494166074,26.09,75510.47,3.44,-0.99311,3e-05,0.4402]
[1779494171109,26.09,75513.47,3.44,-0.99302,3e-05,0.44568]
[1779494176144,26.09,75514.06,3.44,-0.993,3e-05,0.44677]
[1779494181179,26.09,75511.6,3.44,-0.99308,3e-05,0.44226]
[1779494184293,26.09,75502.47,3.44,-0.99337,3e-05,0.42584]
[1779494185207,26.09,75502.5,3.44,-0.99336,3e-05,0.4259]
[1779494190244,26.09,75501.56,3.44,-0.99339,3e-05,0.42436]
[1779494195278,26.1,75501.69,3.44,-0.99343,3e-05,0.42161]
[1779494205347,26.1,75501.79,3.44,-0.99342,3e-05,0.4221]
[1779494210383,26.1,75500.96,3.44,-0.99345,3e-05,0.42071]
[1779494215416,26.1,75500.32,3.44,-0.99347,3e-05,0.41959]
[1779494220453,26.1,75500.68,3.44,-0.99346,3e-05,0.42026]
[1779494222467,26.1,75490.13,3.44,-0.99377,3e-05,0.40219]
[1779494223474,26.1,75474.25,3.44,-0.99422,3e-05,0.37613]
[1779494228510,26.1,75473.15,3.44,-0.99425,3e-05,0.37438]
[1779494230523,26.1,75469.14,3.44,-0.99436,3e-05,0.36805]
[1779494232537,26.1,75464.02,3.44,-0.9945,3e-05,0.3601]
[1779494238579,26.1,75466.69,3.44,-0.99443,3e-05,0.36423]
[1779494240593,26.1,75474.7,3.44,-0.99421,3e-05,0.37685]
[1779494241602,26.1,75477.88,3.44,-0.99412,3e-05,0.38196]
[1779494246638,26.1,75474.12,3.44,-0.99423,3e-05,0.37594]
[1779494251679,26.1,75473.06,3.44,-0.9943,3e-05,0.37143]
[1779494256704,26.1,75478.17,3.44,-0.99416,3e-05,0.37967]
[1779494258718,26.1,75481.27,3.44,-0.99407,3e-05,0.3847]
[1779494263756,26.1,75486.71,3.44,-0.99391,3e-05,0.39364]
[1779494265767,26.1,75488.22,3.44,-0.99387,3e-05,0.39615]
[1779494270805,26.1,75488.45,3.44,-0.99386,3e-05,0.39672]
[1779494275840,26.11,75489.41,3.44,-0.99382,3e-05,0.39879]
[1779494282889,26.11,75489.98,3.44,-0.9938,3e-05,0.40028]
[1779494285910,26.12,75493.77,3.44,-0.99368,3e-05,0.40693]
[1779494290956,26.12,75494.35,3.44,-0.99366,3e-05,0.4083]
[1779494295993,26.13,75497.14,3.44,-0.99357,3e-05,0.41346]
[1779494301028,26.13,75493.14,3.44,-0.99368,3e-05,0.40696]
[1779494306062,26.13,75494.82,3.44,-0.99362,3e-05,0.41022]
[1779494311101,26.14,75494.28,3.44,-0.99368,3e-05,0.40661]
[1779494316132,26.14,75498.25,3.44,-0.99355,3e-05,0.41378]
[1779494322177,26.14,75497.22,3.44,-0.99358,3e-05,0.4124]
[1779494328220,26.15,75499.87,3.44,-0.99349,3e-05,0.41737]
[1779494333256,26.15,75499.31,3.44,-0.9935,3e-05,0.41669]
[1779494339298,26.16,75498.49,3.44,-0.99352,3e-05,0.41566]
[1779494344336,26.16,75496.58,3.44,-0.99357,3e-05,0.41268]
[1779494345429,26.16,75490.55,3.44,-0.99375,3e-05,0.40246]
[1779494347354,26.16,75488.55,3.44,-0.99381,3e-05,0.39926]
[1779494352390,26.16,75484.44,3.44,-0.99393,3e-05,0.39242]
[1779494357425,26.16,75483.85,3.44,-0.99394,3e-05,0.39144]
[1779494358433,26.16,75475.27,3.44,-0.99419,3e-05,0.37751]
[1779494359439,26.16,75468.88,3.44,-0.99436,3e-05,0.36741]
[1779494360445,26.16,75467.09,3.44,-0.99441,3e-05,0.36466]
[1779494365569,26.16,75464.48,3.44,-0.99447,3e-05,0.36087]
[1779494371523,26.17,75466.77,3.44,-0.99445,3e-05,0.36187]
[1779494374543,26.17,75461.67,3.44,-0.99458,3e-05,0.35421]
[1779494380608,26.17,75458.73,3.44,-0.99465,3e-05,0.35018]
[1779494385711,26.18,75456.99,3.44,-0.99469,3e-05,0.34791]
[1779494391689,26.18,75458.04,3.44,-0.99466,3e-05,0.34989]
[1779494396723,26.19,75456.7,3.44,-0.99468,3e-05,0.34819]
[1779494400819,26.19,75455.33,3.44,-0.99471,3e-05,0.34644]
[1779494401760,26.19,75461.9,3.44,-0.99454,3e-05,0.3564]
[1779494402767,26.19,75467.44,3.44,-0.9944,3e-05,0.36495]
[1779494407868,26.19,75481.33,3.44,-0.99401,3e-05,0.38712]
[1779494411841,26.19,75488.36,3.44,-0.99381,3e-05,0.39874]
[1779494414865,26.19,75475.35,3.44,-0.99418,3e-05,0.37745]
[1779494415874,26.19,75469.21,3.44,-0.99435,3e-05,0.36774]
[1779494416878,26.19,75464.22,3.44,-0.99448,3e-05,0.36]
[1779494419902,26.19,75459.8,3.44,-0.9946,3e-05,0.35326]
[1779494421915,26.19,75452.91,3.44,-0.99477,3e-05,0.34297]
[1779494424937,26.19,75443.54,3.44,-0.995,2e-05,0.32938]
[1779494425944,26.19,75447.58,3.44,-0.99491,2e-05,0.33521]
[1779494428012,26.19,75441.88,3.44,-0.99504,2e-05,0.32707]
[1779494430978,26.19,75436.15,3.44,-0.99518,2e-05,0.31911]
[1779494431984,26.19,75440.01,3.44,-0.99513,2e-05,0.32196]
[1779494433999,26.19,75440.68,3.44,-0.99511,2e-05,0.32296]
[1779494438029,26.19,75434.09,3.44,-0.99526,2e-05,0.31398]
[1779494441053,26.2,75429.26,3.44,-0.99537,2e-05,0.30758]
[1779494444074,26.2,75436.1,3.44,-0.99521,2e-05,0.31709]
[1779494448162,26.2,75428.08,3.44,-0.99539,2e-05,0.30639]
[1779494452130,26.21,75427.7,3.44,-0.99539,2e-05,0.30618]
[1779494457165,26.21,75442.47,3.44,-0.99504,2e-05,0.32693]
[1779494458243,26.21,75440.32,3.44,-0.99509,2e-05,0.32401]
[1779494460186,26.21,75431.71,3.44,-0.99529,2e-05,0.31216]
[1779494461195,26.21,75428.65,3.44,-0.99536,2e-05,0.30809]
[1779494463209,26.22,75435.59,3.44,-0.9952,2e-05,0.31772]
[1779494464215,26.22,75439.91,3.44,-0.99509,2e-05,0.32388]
[1779494466232,26.22,75444.53,3.44,-0.99498,2e-05,0.33059]
[1779494471263,26.22,75437.48,3.44,-0.99514,2e-05,0.32094]
[1779494472274,26.22,75430.93,3.44,-0.99529,2e-05,0.31197]
[1779494473278,26.22,75427.26,3.44,-0.99538,2e-05,0.30708]
[1779494478315,26.23,75427.63,3.44,-0.99536,2e-05,0.30798]
[1779494481337,26.23,75423.64,3.44,-0.99544,2e-05,0.30301]
[1779494484357,26.24,75432.62,3.44,-0.99523,2e-05,0.31547]
[1779494487384,26.24,75426.49,3.44,-0.99537,2e-05,0.30729]
[1779494492413,26.25,75427.07,3.44,-0.99539,2e-05,0.30607]
[1779494495435,26.25,75434.27,3.44,-0.99522,2e-05,0.31609]
[1779494498525,26.25,75440.16,3.44,-0.99508,2e-05,0.32446]
[1779494502485,26.25,75454.55,3.44,-0.99472,3e-05,0.34547]
[1779494503492,26.25,75466.01,3.44,-0.99442,3e-05,0.36282]
[1779494505505,26.25,75460.13,3.44,-0.99457,3e-05,0.35383]
[1779494510541,26.25,75457.7,3.44,-0.99464,3e-05,0.35017]
[1779494515576,26.26,75459.73,3.44,-0.99458,3e-05,0.3533]
[1779494520611,26.26,75458.9,3.44,-0.99461,3e-05,0.35204]
[1779494521618,26.26,75452.8,3.44,-0.99476,3e-05,0.34296]
[1779494525646,26.26,75458.05,3.44,-0.99463,3e-05,0.35079]
[1779494530681,26.26,75460.18,3.44,-0.99457,3e-05,0.354]
[1779494534709,26.26,75455.27,3.44,-0.9947,3e-05,0.34664]
[1779494539743,26.26,75453.79,3.44,-0.99474,3e-05,0.34449]
[1779494541759,26.26,75448.12,3.44,-0.99488,2e-05,0.33622]
[1779494543779,26.26,75464.65,3.44,-0.99445,3e-05,0.36094]
[1779494544789,26.26,75489.47,3.44,-0.99376,3e-05,0.40096]
[1779494547804,26.26,75483.71,3.44,-0.99392,3e-05,0.39138]
[1779494552839,26.26,75481.84,3.44,-0.99402,3e-05,0.38534]
[1779494557874,26.26,75484.26,3.44,-0.99395,3e-05,0.3893]
[1779494558948,26.26,75479.62,3.44,-0.99409,3e-05,0.38174]
[1779494564925,26.26,75480.54,3.44,-0.99406,3e-05,0.38324]
[1779494569957,26.26,75483.49,3.44,-0.99398,3e-05,0.38806]
[1779494574995,26.26,75477.91,3.44,-0.99413,3e-05,0.37903]
[1779494580040,26.26,75491.67,3.44,-0.99373,3e-05,0.40179]
[1779494581040,26.26,75499.62,3.44,-0.99349,3e-05,0.41544]
[1779494584069,26.26,75515.14,3.44,-0.993,3e-05,0.44312]
[1779494585076,26.26,75522.53,3.44,-0.99276,3e-05,0.4568]
[1779494586086,26.26,75522.53,3.44,-0.99276,3e-05,0.4568]
[1779494589173,26.26,75529.25,3.44,-0.99253,3e-05,0.46955]
[1779494590113,26.26,75529.25,3.44,-0.99253,3e-05,0.46955]
[1779494592127,26.26,75524.87,3.44,-0.99268,3e-05,0.46121]
[1779494594142,26.26,75513.39,3.44,-0.99306,3e-05,0.43993]
[1779494595150,26.26,75514.06,3.44,-0.99304,3e-05,0.44115]
[1779494599243,26.26,75524.01,3.44,-0.99271,3e-05,0.45959]
[1779494601193,26.26,75524.75,3.44,-0.99268,3e-05,0.46098]
[1779494606228,26.26,75523.56,3.44,-0.99272,3e-05,0.45874]
[1779494609313,26.26,75535.61,3.44,-0.99231,4e-05,0.48189]
[1779494610256,26.26,75535.61,3.44,-0.99231,4e-05,0.48189]
[1779494613276,26.26,75538.27,3.44,-0.99227,4e-05,0.48363]
[1779494618313,26.26,75540.4,3.44,-0.99219,4e-05,0.48783]
[1779494622343,26.26,75547.59,3.44,-0.99193,4e-05,0.50226]
[1779494623349,26.26,75547.93,3.44,-0.99192,4e-05,0.50295]
[1779494626369,26.26,75553.87,3.44,-0.99169,4e-05,0.51514]
[1779494629453,26.26,75544.85,3.44,-0.99203,4e-05,0.49672]
[1779494631405,26.26,75544.83,3.44,-0.99203,4e-05,0.49668]
[1779494636440,26.26,75538.01,3.44,-0.99228,4e-05,0.48311]
[1779494639525,26.26,75535.54,3.44,-0.99236,4e-05,0.47828]
[1779494642482,26.26,75527.64,3.44,-0.99264,3e-05,0.46308]
[1779494643492,26.26,75513.05,3.44,-0.99312,3e-05,0.43606]
[1779494644498,26.26,75507.63,3.44,-0.99329,3e-05,0.42636]
[1779494649533,26.26,75506.07,3.44,-0.99334,3e-05,0.4236]
[1779494651548,26.26,75514.98,3.44,-0.99306,3e-05,0.43955]
[1779494653562,26.26,75521.24,3.44,-0.99285,3e-05,0.45106]
[1779494658597,26.26,75516.57,3.44,-0.99301,3e-05,0.44245]
[1779494660610,26.26,75510.98,3.44,-0.99319,3e-05,0.43233]
[1779494665646,26.26,75510.3,3.44,-0.99321,3e-05,0.43112]
[1779494668670,26.26,75498.73,3.44,-0.99357,3e-05,0.41083]
[1779494669678,26.26,75491.74,3.44,-0.99378,3e-05,0.39896]
[1779494672698,26.26,75494.01,3.44,-0.99376,3e-05,0.39972]
[1779494677734,26.26,75494.89,3.44,-0.99373,3e-05,0.40121]
[1779494682769,26.26,75495.92,3.44,-0.9937,3e-05,0.40295]
[1779494687805,26.26,75497.06,3.44,-0.99367,3e-05,0.40488]
[1779494688812,26.26,75510.06,3.44,-0.99327,3e-05,0.42747]
[1779494689911,26.26,75499.38,3.44,-0.9936,3e-05,0.40884]
[1779494691832,26.26,75495.68,3.44,-0.99371,3e-05,0.40254]
[1779494696868,26.26,75496.72,3.44,-0.99368,3e-05,0.4043]
[1779494701914,26.26,75497.5,3.44,-0.99365,3e-05,0.40563]
[1779494703927,26.26,75506.04,3.44,-0.99339,3e-05,0.42038]
[1779494704933,26.26,75502.98,3.44,-0.99349,3e-05,0.41504]
[1779494709970,26.26,75504.13,3.44,-0.99345,3e-05,0.41704]
[1779494715013,26.26,75504.13,3.44,-0.99345,3e-05,0.41704]
[1779494720128,26.26,75504.04,3.44,-0.99345,3e-05,0.41688]
[1779494726089,26.26,75504.52,3.44,-0.99344,3e-05,0.41772]
[1779494731125,26.26,75508.01,3.44,-0.99338,3e-05,0.42066]
[1779494736173,26.26,75512.57,3.44,-0.99324,3e-05,0.42873]
[1779494740243,26.26,75530.06,3.44,-0.99266,3e-05,0.46089]
[1779494741251,26.26,75526.94,3.44,-0.99277,3e-05,0.45501]
[1779494746288,26.26,75522.12,3.44,-0.99293,3e-05,0.44605]
[1779494751322,26.26,75520.95,3.44,-0.99297,3e-05,0.4439]
[1779494757367,26.26,75520.87,3.44,-0.99297,3e-05,0.44375]
[1779494762409,26.26,75520.19,3.44,-0.99299,3e-05,0.4425]
[1779494768451,26.26,75521.19,3.44,-0.99296,3e-05,0.44434]
[1779494770849,26.26,75511.7,3.44,-0.99326,3e-05,0.4272]
[1779494772527,26.26,75508.59,3.44,-0.99336,3e-05,0.42178]
[1779494774494,26.26,75523.12,3.44,-0.99289,3e-05,0.44805]
[1779494775500,26.26,75528.34,3.44,-0.99272,3e-05,0.45779]
[1779494780920,26.26,75534.72,3.44,-0.9925,3e-05,0.46994]
[1779494781549,26.26,75534.72,3.44,-0.9925,3e-05,0.46994]
[1779494782556,26.26,75541.4,3.44,-0.99226,4e-05,0.48295]
[1779494783563,26.26,75539.22,3.44,-0.99234,4e-05,0.47867]
[1779494784573,26.26,75533.72,3.44,-0.99253,3e-05,0.46802]
[1779494785581,26.26,75527.7,3.44,-0.99274,3e-05,0.45659]
[1779494786590,26.26,75523.33,3.44,-0.99288,3e-05,0.44844]
[1779494788601,26.26,75518.33,3.44,-0.99305,3e-05,0.43926]
[1779494792629,26.26,75505.42,3.44,-0.9935,3e-05,0.41314]
[1779494793638,26.26,75492.03,3.44,-0.9939,3e-05,0.3905]
[1779494794642,26.26,75482.66,3.44,-0.99417,3e-05,0.37529]
[1779494795648,26.26,75481.02,3.44,-0.99422,3e-05,0.37268]
[1779494801062,26.26,75483.7,3.44,-0.99414,3e-05,0.37699]
[1779494806725,26.26,75484.55,3.44,-0.99412,3e-05,0.37836]
[1779494808739,26.26,75475.81,3.44,-0.99436,3e-05,0.36452]
[1779494809746,26.26,75472.61,3.44,-0.99444,3e-05,0.35959]
[1779494812767,26.26,75470.15,3.44,-0.99451,3e-05,0.35594]
[1779494813776,26.26,75464.27,3.44,-0.99466,3e-05,0.3471]
[1779494814782,26.27,75461.28,3.44,-0.99474,3e-05,0.34272]
[1779494818809,26.27,75460.42,3.44,-0.99475,3e-05,0.34176]
[1779494823845,26.27,75463.0,3.44,-0.99468,3e-05,0.34598]
[1779494829886,26.28,75462.52,3.44,-0.99468,3e-05,0.34572]
[1779494832907,26.28,75455.53,3.44,-0.99486,2e-05,0.3357]
[1779494834922,26.28,75452.98,3.44,-0.99492,2e-05,0.33223]
[1779494837942,26.29,75441.94,3.44,-0.99518,2e-05,0.31698]
[1779494838949,26.29,75437.04,3.44,-0.99529,2e-05,0.31041]
[1779494841969,26.3,75441.07,3.44,-0.99519,2e-05,0.31641]
[1779494842977,26.3,75446.57,3.44,-0.99505,2e-05,0.32423]
[1779494843985,26.3,75446.59,3.44,-0.99505,2e-05,0.32438]
[1779494848016,26.31,75441.56,3.44,-0.99516,2e-05,0.31788]
[1779494853051,26.31,75442.68,3.44,-0.99516,2e-05,0.31754]
[1779494857080,26.32,75453.87,3.44,-0.99488,2e-05,0.33391]
[1779494858086,26.32,75453.79,3.44,-0.99488,2e-05,0.3339]
[1779494863121,26.33,75453.85,3.44,-0.99487,2e-05,0.33449]
[1779494867169,26.33,75446.35,3.44,-0.99505,2e-05,0.32417]
[1779494868172,26.33,75441.26,3.44,-0.99517,2e-05,0.31718]
[1779494869179,26.34,75440.66,3.44,-0.99518,2e-05,0.31648]
[1779494872200,26.34,75446.45,3.44,-0.99503,2e-05,0.32497]
[1779494873209,26.34,75452.62,3.44,-0.99488,2e-05,0.33389]
[1779494874213,26.34,75453.23,3.44,-0.99486,2e-05,0.33487]
[1779494878244,26.35,75459.04,3.44,-0.99471,3e-05,0.34373]
[1779494883277,26.35,75461.67,3.44,-0.99464,3e-05,0.348]
[1779494887306,26.36,75453.88,3.44,-0.99483,2e-05,0.33678]
[1779494888313,26.36,75453.81,3.44,-0.99483,2e-05,0.33677]
[1779494893348,26.36,75456.48,3.44,-0.99476,3e-05,0.34113]
[1779494895361,26.36,75463.56,3.44,-0.99457,3e-05,0.35183]
[1779494896368,26.36,75463.95,3.44,-0.99456,3e-05,0.35247]
[1779494901769,26.37,75465.2,3.44,-0.99452,3e-05,0.35471]
[1779494907447,26.37,75463.53,3.44,-0.99456,3e-05,0.35244]
[1779494908452,26.37,75469.65,3.44,-0.9944,3e-05,0.36184]
[1779494909460,26.37,75470.09,3.44,-0.99439,3e-05,0.36255]
[1779494914495,26.37,75471.23,3.44,-0.9944,3e-05,0.3616]
[1779494918523,26.38,75477.21,3.44,-0.99423,3e-05,0.37105]
[1779494921909,26.38,75483.11,3.44,-0.99407,3e-05,0.38049]
[1779494927587,26.38,75473.36,3.44,-0.99433,3e-05,0.36528]
[1779494928594,26.38,75472.16,3.44,-0.99436,3e-05,0.36356]
[1779494933629,26.39,75474.77,3.44,-0.99428,3e-05,0.36835]
[1779494935642,26.39,75483.07,3.44,-0.99404,3e-05,0.38169]
[1779494940677,26.39,75491.1,3.44,-0.9938,3e-05,0.39529]
[1779494945713,26.4,75490.89,3.44,-0.9938,3e-05,0.39534]
[1779494950747,26.4,75485.62,3.44,-0.99395,3e-05,0.38708]
[1779494954776,26.41,75484.24,3.44,-0.99398,3e-05,0.38525]
[1779494957797,26.41,75492.11,3.44,-0.99375,3e-05,0.39855]
[1779494959810,26.41,75497.17,3.44,-0.99359,3e-05,0.40728]
[1779494963839,26.42,75499.9,3.44,-0.99351,3e-05,0.41218]
[1779494968874,26.42,75504.33,3.44,-0.99336,3e-05,0.42012]
[1779494973909,26.42,75504.67,3.44,-0.9934,3e-05,0.4177]
[1779494976931,26.42,75511.81,3.44,-0.99317,3e-05,0.43039]
[1779494978944,26.42,75515.15,3.44,-0.99307,3e-05,0.4364]
[1779494983979,26.42,75515.19,3.44,-0.99306,3e-05,0.43647]
[1779494987005,26.42,75520.59,3.44,-0.99289,3e-05,0.44632]
[1779494988015,26.42,75519.65,3.44,-0.99292,3e-05,0.44459]
[1779494993046,26.42,75523.81,3.44,-0.99278,3e-05,0.45227]
[1779494998081,26.42,75521.69,3.44,-0.99285,3e-05,0.44834]
[1779495002108,26.42,75516.45,3.44,-0.99302,3e-05,0.43875]
[1779495007144,26.42,75515.46,3.44,-0.99306,3e-05,0.43697]
[1779495012182,26.42,75514.52,3.44,-0.99309,3e-05,0.43529]
[1779495016206,26.42,75497.46,3.44,-0.99362,3e-05,0.40547]
[1779495018220,26.42,75495.36,3.44,-0.99368,3e-05,0.40207]
[1779495023256,26.42,75495.91,3.44,-0.99366,3e-05,0.40308]
[1779495025270,26.42,75488.43,3.44,-0.99388,3e-05,0.39069]
[1779495026276,26.43,75486.03,3.44,-0.99394,3e-05,0.38698]
[1779495027284,26.43,75477.57,3.44,-0.99418,3e-05,0.37337]
[1779495028292,26.43,75472.28,3.44,-0.99433,3e-05,0.36521]
[1779495030306,26.43,75472.22,3.44,-0.99432,3e-05,0.36544]
[1779495032325,26.44,75478.39,3.44,-0.99419,3e-05,0.37253]
[1779495033327,26.44,75483.59,3.44,-0.99404,3e-05,0.38098]
[1779495034333,26.44,75483.73,3.44,-0.99404,3e-05,0.38133]
[1779495036347,26.44,75475.12,3.44,-0.99427,3e-05,0.3679]
[1779495037354,26.44,75474.09,3.44,-0.9943,3e-05,0.36645]
[1779495042397,26.45,75473.46,3.44,-0.9943,3e-05,0.36624]
[1779495047432,26.46,75471.42,3.44,-0.99434,3e-05,0.36385]
[1779495052837,26.47,75471.31,3.44,-0.99433,3e-05,0.36448]
[1779495058507,26.48,75472.18,3.44,-0.99429,3e-05,0.3668]
[1779495063545,26.49,75470.88,3.44,-0.99431,3e-05,0.36557]
[1779495066565,26.49,75467.44,3.44,-0.9944,3e-05,0.36033]
[1779495069586,26.49,75457.07,3.44,-0.99467,3e-05,0.34481]
[1779495070594,26.49,75453.31,3.44,-0.99477,3e-05,0.33931]
[1779495074622,26.49,75460.83,3.44,-0.99458,3e-05,0.35047]
[1779495076635,26.49,75465.79,3.44,-0.99444,3e-05,0.35798]
[1779495078650,26.49,75468.44,3.44,-0.99437,3e-05,0.36205]
[1779495083684,26.49,75471.91,3.44,-0.99428,3e-05,0.36743]
[1779495086709,26.49,75478.78,3.44,-0.99409,3e-05,0.37833]
[1779495091744,26.49,75480.35,3.44,-0.99409,3e-05,0.37789]
[1779495095773,26.49,75487.8,3.44,-0.99388,3e-05,0.38999]
[1779495097788,26.49,75493.04,3.44,-0.99372,3e-05,0.39867]
[1779495103200,26.49,75487.73,3.44,-0.99388,3e-05,0.38987]
[1779495108865,26.49,75488.06,3.44,-0.99387,3e-05,0.39041]
[1779495113910,26.49,75486.57,3.44,-0.99391,3e-05,0.38797]
[1779495119950,26.49,75488.37,3.44,-0.99386,3e-05,0.39092]
[1779495123340,26.49,75494.43,3.44,-0.99368,3e-05,0.401]
[1779495129019,26.49,75492.09,3.44,-0.99375,3e-05,0.39708]
[1779495134052,26.49,75490.84,3.44,-0.99379,3e-05,0.395]
[1779495139089,26.49,75490.82,3.44,-0.99379,3e-05,0.39497]
[1779495142109,26.49,75496.34,3.44,-0.99362,3e-05,0.40422]
[1779495147150,26.49,75492.49,3.44,-0.99374,3e-05,0.39775]
[1779495148158,26.49,75479.78,3.44,-0.99411,3e-05,0.377]
[1779495149164,26.49,75473.51,3.44,-0.99428,3e-05,0.36711]
[1779495150174,26.49,75473.79,3.44,-0.99427,3e-05,0.36758]
[1779495152185,26.49,75468.11,3.44,-0.99447,3e-05,0.356]
[1779495154201,26.5,75466.58,3.44,-0.9945,3e-05,0.35378]
[1779495159235,26.5,75465.92,3.44,-0.99452,3e-05,0.35307]
[1779495164269,26.5,75468.0,3.44,-0.99446,3e-05,0.35652]
[1779495168297,26.51,75461.58,3.44,-0.99462,3e-05,0.34706]
[1779495169305,26.51,75453.35,3.44,-0.99483,2e-05,0.33506]
[1779495170312,26.51,75453.78,3.44,-0.99482,3e-05,0.33571]
[1779495175347,26.51,75450.66,3.44,-0.99489,2e-05,0.33133]
[1779495180381,26.51,75450.54,3.44,-0.99489,2e-05,0.33129]
[1779495184431,26.51,75440.59,3.44,-0.99513,2e-05,0.31741]
[1779495185439,26.51,75433.39,3.44,-0.9953,2e-05,0.30765]
[1779495186446,26.51,75428.35,3.44,-0.99541,2e-05,0.30102]
[1779495187453,26.51,75428.09,3.44,-0.99542,2e-05,0.30077]
[1779495191480,26.52,75422.55,3.44,-0.99553,2e-05,0.29391]
[1779495196517,26.53,75421.44,3.44,-0.99555,2e-05,0.29299]
[1779495199539,26.53,75416.14,3.44,-0.99566,2e-05,0.28656]
[1779495201553,26.53,75404.08,3.44,-0.99591,2e-05,0.2719]
[1779495202559,26.54,75404.83,3.44,-0.99589,2e-05,0.27296]
[1779495205580,26.54,75398.39,3.44,-0.99601,2e-05,0.26567]
[1779495206588,26.54,75397.01,3.44,-0.99603,2e-05,0.2642]
[1779495208604,26.55,75378.82,3.44,-0.99637,2e-05,0.24379]
[1779495209608,26.55,75376.71,3.44,-0.99641,2e-05,0.24168]
[1779495213638,26.62,75372.81,3.44,-0.99643,2e-05,0.23996]
[1779495214644,26.63,75366.14,3.44,-0.99655,2e-05,0.23304]
[1779495215650,26.66,75366.88,3.44,-0.9965,2e-05,0.23603]
[1779495216657,26.69,75373.62,3.44,-0.99634,2e-05,0.24553]
[1779495217666,26.7,75372.04,3.44,-0.99637,2e-05,0.24399]
[1779495222702,26.71,75371.48,3.44,-0.99636,2e-05,0.24439]
[1779495225722,26.83,75372.19,3.44,-0.99622,2e-05,0.25287]
[1779495230759,26.85,75369.96,3.44,-0.99624,2e-05,0.25175]
[1779495235801,26.86,75371.04,3.44,-0.9962,2e-05,0.25384]
[1779495237809,26.87,75377.3,3.44,-0.99608,2e-05,0.26141]
[1779495239824,26.87,75378.0,3.44,-0.99605,2e-05,0.26268]
[1779495244193,26.89,75370.54,3.44,-0.99618,2e-05,0.2553]
[1779495249894,26.91,75371.36,3.44,-0.99614,2e-05,0.25744]
[1779495252925,26.92,75362.42,3.44,-0.9963,2e-05,0.24808]
[1779495254272,26.92,75354.68,3.44,-0.99643,2e-05,0.23986]
[1779495254938,26.92,75354.68,3.44,-0.99643,2e-05,0.24009]
[1779495255944,26.93,75349.49,3.44,-0.99652,2e-05,0.23478]
[1779495257959,26.93,75348.72,3.44,-0.99652,2e-05,0.23442]
[1779495258965,26.98,75354.41,3.44,-0.99638,2e-05,0.24334]
[1779495259973,27.02,75353.55,3.44,-0.99635,2e-05,0.24509]
[1779495264344,27.08,75348.28,3.44,-0.99638,2e-05,0.24312]
[1779495269053,27.24,75344.12,3.44,-0.99627,2e-05,0.24941]
[1779495274413,27.34,75342.27,3.44,-0.99623,2e-05,0.2516]
[1779495281138,27.4,75339.68,3.44,-0.99621,2e-05,0.25274]
[1779495282145,27.44,75350.55,3.44,-0.99596,2e-05,0.26798]
[1779495283152,27.44,75365.5,3.44,-0.99566,2e-05,0.28577]
[1779495284483,27.45,75369.26,3.44,-0.99557,2e-05,0.29086]
[1779495290203,27.46,75370.05,3.44,-0.99554,2e-05,0.29282]
[1779495295238,27.48,75371.49,3.44,-0.99549,2e-05,0.29562]
[1779495300274,27.49,75373.14,3.44,-0.99544,2e-05,0.29868]
[1779495301278,27.5,75378.89,3.44,-0.99531,2e-05,0.30644]
[1779495302287,27.5,75383.06,3.44,-0.99521,2e-05,0.31206]
[1779495304624,27.5,75388.28,3.44,-0.99508,2e-05,0.31933]
[1779495307320,27.51,75379.82,3.44,-0.99527,2e-05,0.3086]
[1779495308328,27.51,75374.17,3.44,-0.99539,2e-05,0.30149]
[1779495309334,27.51,75374.36,3.44,-0.99538,2e-05,0.30192]
[1779495314695,27.53,75367.51,3.44,-0.99552,2e-05,0.2942]
[1779495317390,27.53,75369.53,3.44,-0.99546,2e-05,0.29733]
[1779495319405,27.54,75363.55,3.44,-0.99558,2e-05,0.29026]
[1779495320412,27.54,75364.43,3.44,-0.99556,2e-05,0.29156]
[1779495324767,27.55,75353.03,3.44,-0.99578,2e-05,0.27853]
[1779495325448,27.56,75353.03,3.44,-0.99578,2e-05,0.27875]
[1779495327464,27.56,75343.58,3.44,-0.99596,2e-05,0.26791]
[1779495328475,27.57,75329.97,3.44,-0.99621,2e-05,0.25309]
[1779495329475,27.61,75329.25,3.44,-0.99617,2e-05,0.25508]
[1779495330481,27.65,75338.88,3.44,-0.99595,2e-05,0.26874]
[1779495331489,27.66,75343.1,3.44,-0.99589,2e-05,0.27155]
[1779495333503,27.66,75342.23,3.44,-0.9959,2e-05,0.27103]
[1779495334510,27.67,75350.56,3.44,-0.99573,2e-05,0.2811]
[1779495335517,27.67,75349.05,3.44,-0.99576,2e-05,0.27952]
[1779495340551,27.69,75351.2,3.44,-0.9957,2e-05,0.28317]
[1779495344580,27.7,75358.56,3.44,-0.99553,2e-05,0.29303]
[1779495349614,27.71,75355.39,3.44,-0.99558,2e-05,0.29015]
[1779495354649,27.73,75357.1,3.44,-0.99552,2e-05,0.29332]
[1779495358678,27.74,75362.81,3.44,-0.99539,2e-05,0.30128]
[1779495361703,27.75,75368.14,3.44,-0.99526,2e-05,0.30884]
[1779495362709,27.75,75378.51,3.44,-0.99502,2e-05,0.32265]
[1779495365733,27.76,75389.45,3.44,-0.99475,2e-05,0.33825]
[1779495368752,27.76,75396.97,3.44,-0.99456,3e-05,0.34923]
[1779495369762,27.76,75404.8,3.44,-0.99436,3e-05,0.36071]
[1779495370768,27.76,75409.82,3.44,-0.99423,3e-05,0.36825]
[1779495372781,27.77,75412.79,3.44,-0.99414,3e-05,0.37311]
[1779495373787,27.77,75406.03,3.44,-0.99432,3e-05,0.36297]
[1779495374795,27.77,75403.91,3.44,-0.99437,3e-05,0.36003]
[1779495377817,27.78,75399.03,3.44,-0.99448,3e-05,0.35348]
[1779495380836,27.78,75392.88,3.44,-0.99463,2e-05,0.34528]
[1779495381843,27.79,75387.84,3.44,-0.99475,2e-05,0.3384]
[1779495382851,27.79,75390.06,3.44,-0.99469,2e-05,0.34175]
[1779495385873,27.8,75402.36,3.44,-0.99437,3e-05,0.3601]
[1779495386880,27.8,75407.68,3.44,-0.99423,3e-05,0.368]
[1779495387888,27.8,75407.05,3.44,-0.99425,3e-05,0.36711]
[1779495392923,27.81,75406.82,3.44,-0.99428,3e-05,0.3646]
[1779495397958,27.82,75408.17,3.44,-0.99423,3e-05,0.36754]
[1779495400979,27.82,75412.45,3.44,-0.99411,3e-05,0.37449]
[1779495405368,27.83,75419.59,3.44,-0.9939,3e-05,0.38607]
[1779495411049,27.84,75411.5,3.44,-0.99411,3e-05,0.37442]
[1779495412056,27.84,75406.88,3.44,-0.99423,3e-05,0.36761]
[1779495417093,27.85,75408.01,3.44,-0.99418,3e-05,0.37014]
[1779495422152,27.86,75409.5,3.44,-0.99413,3e-05,0.37335]
[1779495424165,27.87,75421.1,3.44,-0.99381,3e-05,0.39154]
[1779495428192,27.87,75414.17,3.44,-0.99399,3e-05,0.38128]
[1779495432222,27.88,75420.38,3.44,-0.99381,3e-05,0.39149]
[1779495437256,27.89,75420.16,3.44,-0.9938,3e-05,0.39171]
[1779495439270,27.89,75426.37,3.44,-0.99362,3e-05,0.4017]
[1779495442291,27.89,75428.11,3.44,-0.99357,3e-05,0.40488]
[1779495445654,27.9,75416.85,3.44,-0.99388,3e-05,0.38737]
[1779495448337,27.9,75418.07,3.44,-0.99384,3e-05,0.38941]
[1779495449343,27.9,75423.79,3.44,-0.99368,3e-05,0.3987]
[1779495450350,27.9,75429.67,3.44,-0.99351,3e-05,0.40829]
[1779495451361,27.9,75433.11,3.44,-0.99345,3e-05,0.41082]
[1779495456398,27.91,75434.56,3.44,-0.9934,3e-05,0.41359]
[1779495458407,27.91,75428.39,3.44,-0.99358,3e-05,0.4036]
[1779495460421,27.91,75431.91,3.44,-0.99348,3e-05,0.40949]
[1779495465793,27.92,75429.74,3.44,-0.99353,3e-05,0.40657]
[1779495471498,27.92,75428.97,3.44,-0.99354,3e-05,0.40579]
[1779495476533,27.93,75428.7,3.44,-0.99354,3e-05,0.4058]
[1779495481567,27.93,75427.9,3.44,-0.99356,3e-05,0.40496]
[1779495486601,27.94,75428.74,3.44,-0.99352,3e-05,0.40683]
[1779495491637,27.94,75433.7,3.44,-0.99337,3e-05,0.41535]
[1779495496672,27.94,75432.67,3.44,-0.9934,3e-05,0.414]
[1779495499698,27.95,75401.8,3.44,-0.99425,3e-05,0.36586]
[1779495500708,27.95,75386.25,3.44,-0.99465,2e-05,0.34351]
[1779495501713,27.95,75380.98,3.44,-0.99477,2e-05,0.33632]
[1779495504736,27.96,75387.55,3.44,-0.9946,2e-05,0.34595]
[1779495509775,27.96,75387.57,3.44,-0.99459,2e-05,0.34665]
[1779495511785,27.97,75394.59,3.44,-0.99445,3e-05,0.35433]
[1779495516161,27.98,75400.55,3.44,-0.99429,3e-05,0.36353]
[1779495521854,27.98,75398.5,3.44,-0.99433,3e-05,0.36114]
[1779495527900,27.99,75398.38,3.44,-0.99432,3e-05,0.36162]
[1779495532933,28.0,75403.31,3.44,-0.99418,3e-05,0.36937]
[1779495533939,28.0,75406.24,3.44,-0.9941,3e-05,0.37395]
[1779495538973,28.0,75402.14,3.44,-0.9942,3e-05,0.36817]
[1779495544013,28.01,75402.46,3.44,-0.99419,3e-05,0.36923]
[1779495549046,28.01,75404.02,3.44,-0.99414,3e-05,0.37192]
[1779495550054,28.02,75398.94,3.44,-0.99427,3e-05,0.36454]
[1779495551069,28.02,75378.77,3.44,-0.99477,2e-05,0.3359]
[1779495556441,28.03,75374.27,3.44,-0.99486,2e-05,0.33061]
[1779495560123,28.04,75367.45,3.44,-0.99501,2e-05,0.32214]
[1779495561134,28.04,75359.6,3.44,-0.99519,2e-05,0.31205]
[1779495566515,28.06,75353.05,3.44,-0.99531,2e-05,0.30472]
[1779495568189,28.06,75349.15,3.44,-0.99539,2e-05,0.30026]
[1779495571206,28.07,75337.89,3.44,-0.99565,2e-05,0.2847]
[1779495572214,28.08,75332.49,3.44,-0.99575,2e-05,0.27857]
[1779495574228,28.08,75339.82,3.44,-0.9956,2e-05,0.28764]
[1779495580270,28.09,75348.56,3.44,-0.9954,2e-05,0.29918]
[1779495585305,28.1,75355.99,3.44,-0.99522,2e-05,0.3094]
[1779495586657,28.11,75339.35,3.44,-0.99558,2e-05,0.28885]
[1779495587318,28.11,75339.35,3.44,-0.99557,2e-05,0.28906]
[1779495589334,28.11,75345.24,3.44,-0.99545,2e-05,0.29657]
[1779495592355,28.12,75353.11,3.44,-0.99527,2e-05,0.30691]
[1779495596727,28.12,75361.69,3.44,-0.99507,2e-05,0.31839]
[1779495602427,28.13,75363.51,3.44,-0.99502,2e-05,0.32148]
[1779495604441,28.14,75372.06,3.44,-0.99481,2e-05,0.33325]
[1779495609484,28.14,75379.11,3.44,-0.99463,2e-05,0.34353]
[1779495610483,28.15,75382.03,3.44,-0.99456,2e-05,0.34775]
[1779495615518,28.15,75378.28,3.44,-0.99464,2e-05,0.34309]
[1779495618539,28.16,75383.96,3.44,-0.99449,3e-05,0.35146]
[1779495619545,28.16,75386.5,3.44,-0.99443,3e-05,0.35519]
[1779495620554,28.16,75391.88,3.44,-0.99429,3e-05,0.3631]
[1779495621560,28.16,75392.8,3.44,-0.99426,3e-05,0.36453]
[1779495624610,28.16,75385.61,3.44,-0.99444,3e-05,0.35427]
[1779495625598,28.16,75369.11,3.44,-0.99485,2e-05,0.33122]
[1779495626952,28.17,75342.53,3.44,-0.99544,2e-05,0.29696]
[1779495627606,28.17,75342.53,3.44,-0.99544,2e-05,0.29714]
[1779495628613,28.17,75342.13,3.44,-0.99544,2e-05,0.29685]
[1779495633648,28.18,75340.85,3.44,-0.99549,2e-05,0.29374]
[1779495638682,28.2,75339.84,3.44,-0.99549,2e-05,0.29353]
[1779495643716,28.21,75337.19,3.44,-0.99553,2e-05,0.29132]
[1779495648751,28.23,75339.69,3.44,-0.99546,2e-05,0.29541]
[1779495650765,28.23,75345.41,3.44,-0.99533,2e-05,0.30281]
[1779495651771,28.23,75350.84,3.44,-0.99521,2e-05,0.30977]
[1779495652779,28.23,75352.25,3.44,-0.99518,2e-05,0.31164]
[1779495655800,28.24,75346.53,3.44,-0.9953,2e-05,0.30451]
[1779495657169,28.24,75346.46,3.44,-0.9953,2e-05,0.30449]
[1779495660838,28.24,75353.91,3.44,-0.99513,2e-05,0.31428]
[1779495662851,28.24,75361.5,3.44,-0.99496,2e-05,0.32434]
[1779495664866,28.24,75366.02,3.44,-0.99485,2e-05,0.33044]
[1779495666880,28.24,75371.84,3.44,-0.99471,2e-05,0.33841]
[1779495668893,28.24,75378.13,3.44,-0.99456,2e-05,0.34729]
[1779495670915,28.25,75379.26,3.44,-0.99453,2e-05,0.34906]
[1779495675943,28.25,75375.06,3.44,-0.99462,2e-05,0.34358]
[1779495678964,28.25,75366.97,3.44,-0.99481,2e-05,0.33273]
[1779495681984,28.26,75368.72,3.44,-0.99477,2e-05,0.33549]
[1779495687020,28.27,75364.0,3.44,-0.99487,2e-05,0.32969]
[1779495692057,28.28,75363.2,3.44,-0.99491,2e-05,0.32657]
[1779495697092,28.29,75362.52,3.44,-0.99492,2e-05,0.32635]
[1779495702127,28.29,75361.89,3.44,-0.99492,2e-05,0.32621]
[1779495708172,28.31,75361.53,3.44,-0.99491,2e-05,0.32657]
[1779495713204,28.31,75363.0,3.44,-0.99487,2e-05,0.32921]
[1779495718240,28.32,75363.15,3.44,-0.99485,2e-05,0.33007]
[1779495723274,28.33,75362.28,3.44,-0.99486,2e-05,0.32959]
[1779495724281,28.33,75369.48,3.44,-0.99469,2e-05,0.33955]
[1779495725289,28.34,75373.98,3.44,-0.99458,2e-05,0.34593]
[1779495727666,28.34,75363.16,3.44,-0.99483,2e-05,0.33136]
[1779495733348,28.35,75363.36,3.44,-0.99481,2e-05,0.33231]
[1779495738383,28.36,75363.24,3.44,-0.99481,2e-05,0.33281]
[1779495743418,28.37,75362.14,3.44,-0.99482,2e-05,0.33204]
[1779495744425,28.37,75370.2,3.44,-0.99462,2e-05,0.34324]
[1779495745431,28.37,75374.0,3.44,-0.99453,2e-05,0.34868]
[1779495747807,28.37,75378.61,3.44,-0.99441,3e-05,0.35554]
[1779495752482,28.38,75383.29,3.44,-0.99432,3e-05,0.35974]
[1779495757880,28.38,75378.9,3.44,-0.99443,3e-05,0.35395]
[1779495763561,28.39,75379.34,3.44,-0.99441,3e-05,0.35513]
[1779495768596,28.4,75383.11,3.44,-0.9943,3e-05,0.361]
[1779495773630,28.4,75356.13,3.44,-0.99495,2e-05,0.32404]
[1779495774644,28.41,75340.65,3.44,-0.9953,2e-05,0.30426]
[1779495779673,28.42,75340.53,3.44,-0.99528,2e-05,0.3051]
[1779495784707,28.43,75341.11,3.44,-0.99525,2e-05,0.30677]
[1779495789743,28.44,75340.36,3.44,-0.99525,2e-05,0.30673]
[1779495792770,28.45,75345.83,3.44,-0.99512,2e-05,0.31425]
[1779495793772,28.45,75347.87,3.44,-0.99507,2e-05,0.31705]
[1779495796794,28.46,75349.72,3.44,-0.99502,2e-05,0.31992]
[1779495801828,28.47,75349.48,3.44,-0.99502,2e-05,0.32037]
[1779495804849,28.48,75359.52,3.44,-0.99477,2e-05,0.33421]
[1779495805855,28.48,75358.26,3.44,-0.9948,2e-05,0.33262]
[1779495810891,28.49,75359.19,3.44,-0.99477,2e-05,0.33452]
[1779495813913,28.49,75364.22,3.44,-0.99468,2e-05,0.33899]
[1779495814918,28.49,75362.56,3.44,-0.99472,2e-05,0.33683]
[1779495819953,28.5,75361.42,3.44,-0.99474,2e-05,0.33588]
[1779495821969,28.5,75368.78,3.44,-0.99456,2e-05,0.34628]
[1779495822974,28.5,75376.47,3.44,-0.99436,3e-05,0.35727]
[1779495823982,28.51,75376.71,3.44,-0.99435,3e-05,0.3577]
[1779495825996,28.51,75382.5,3.44,-0.9942,3e-05,0.36624]
[1779495830026,28.51,75388.87,3.44,-0.99403,3e-05,0.3759]
[1779495831033,28.51,75389.38,3.44,-0.99402,3e-05,0.3767]
[1779495836067,28.51,75388.26,3.44,-0.99404,3e-05,0.37521]
[1779495841103,28.51,75390.38,3.44,-0.99398,3e-05,0.37858]
[1779495846138,28.52,75385.66,3.44,-0.9941,3e-05,0.37172]
[1779495851172,28.52,75382.3,3.44,-0.99419,3e-05,0.36704]
[1779495856209,28.52,75384.0,3.44,-0.99414,3e-05,0.36984]
[1779495861243,28.53,75387.02,3.44,-0.99405,3e-05,0.37455]
[1779495866278,28.53,75387.27,3.44,-0.99404,3e-05,0.37515]
[1779495871313,28.53,75386.36,3.44,-0.99411,3e-05,0.37101]
[1779495876351,28.53,75389.78,3.44,-0.99402,3e-05,0.37626]
[1779495882394,28.54,75390.48,3.44,-0.99399,3e-05,0.37754]
[1779495888440,28.54,75386.88,3.44,-0.99408,3e-05,0.37243]
[1779495893473,28.54,75388.43,3.44,-0.99404,3e-05,0.37499]
[1779495898877,28.55,75390.36,3.44,-0.99398,3e-05,0.37816]
[1779495904559,28.55,75400.52,3.44,-0.9937,3e-05,0.39393]
[1779495905562,28.55,75406.5,3.44,-0.99353,3e-05,0.40334]
[1779495906569,28.55,75411.93,3.44,-0.99337,3e-05,0.41204]
[1779495907576,28.55,75414.32,3.44,-0.9933,3e-05,0.41592]
[1779495912610,28.55,75413.26,3.44,-0.99333,3e-05,0.41419]
[1779495917645,28.55,75412.57,3.44,-0.99335,3e-05,0.41307]
[1779495922680,28.55,75411.49,3.44,-0.99338,3e-05,0.41133]
[1779495927717,28.55,75412.65,3.44,-0.99335,3e-05,0.4132]
[1779495930755,28.55,75406.38,3.44,-0.99353,3e-05,0.40315]
[1779495935789,28.55,75404.65,3.44,-0.99363,3e-05,0.39724]
[1779495940824,28.55,75406.76,3.44,-0.99357,3e-05,0.40057]
[1779495945861,28.55,75401.67,3.44,-0.99372,3e-05,0.39259]
[1779495947873,28.55,75395.81,3.44,-0.99388,3e-05,0.3836]
[1779495952908,28.55,75395.59,3.44,-0.99388,3e-05,0.3834]
[1779495956937,28.55,75401.51,3.44,-0.99372,3e-05,0.39261]
[1779495959305,28.55,75405.19,3.44,-0.99361,3e-05,0.39837]
[1779495964992,28.55,75396.99,3.44,-0.99384,3e-05,0.38564]
[1779495966000,28.55,75395.91,3.44,-0.99387,3e-05,0.38401]
[1779495969378,28.55,75393.67,3.44,-0.99393,3e-05,0.3807]
[1779495975063,28.56,75394.13,3.44,-0.99391,3e-05,0.38158]
[1779495977085,28.56,75385.53,3.44,-0.99414,3e-05,0.36879]
[1779495978092,28.56,75372.92,3.44,-0.99446,3e-05,0.35065]
[1779495979450,28.56,75375.1,3.44,-0.99441,3e-05,0.35384]
[1779495981113,28.56,75380.53,3.44,-0.99427,3e-05,0.36183]
[1779495982126,28.56,75384.88,3.44,-0.99415,3e-05,0.36826]
[1779495985151,28.56,75396.27,3.44,-0.99384,3e-05,0.38553]
[1779495986167,28.56,75402.11,3.44,-0.99368,3e-05,0.39457]
[1779495987167,28.56,75401.55,3.44,-0.9937,3e-05,0.3937]
[1779495992202,28.56,75401.56,3.44,-0.99374,3e-05,0.39059]
[1779495995222,28.56,75407.76,3.44,-0.99357,3e-05,0.4003]
[1779496000257,28.56,75405.03,3.44,-0.99365,3e-05,0.396]
[1779496001266,28.56,75399.41,3.44,-0.9938,3e-05,0.38728]
[1779496002272,28.56,75395.29,3.44,-0.99392,3e-05,0.381]
[1779496004289,28.57,75395.61,3.44,-0.99391,3e-05,0.38154]
[1779496006299,28.57,75401.2,3.44,-0.99375,3e-05,0.39014]
[1779496008313,28.57,75408.02,3.44,-0.99356,3e-05,0.40081]
[1779496013348,28.57,75409.36,3.44,-0.99352,3e-05,0.40293]
[1779496017376,28.57,75418.19,3.44,-0.99326,3e-05,0.41716]
[1779496022411,28.57,75417.79,3.44,-0.99327,3e-05,0.41651]
[1779496023419,28.57,75411.35,3.44,-0.99346,3e-05,0.4061]
[1779496024426,28.57,75407.46,3.44,-0.99358,3e-05,0.39992]
[1779496028454,28.57,75406.3,3.44,-0.99361,3e-05,0.39809]
[1779496033491,28.57,75406.53,3.44,-0.9936,3e-05,0.39845]
[1779496037517,28.57,75400.82,3.44,-0.99376,3e-05,0.38955]
[1779496041546,28.57,75396.03,3.44,-0.99389,3e-05,0.38222]
[1779496046581,28.57,75383.57,3.44,-0.99423,3e-05,0.36374]
[1779496047588,28.57,75377.03,3.44,-0.99439,3e-05,0.35437]
[1779496048595,28.57,75373.75,3.44,-0.99447,3e-05,0.34979]
[1779496049602,28.57,75352.63,3.44,-0.99498,2e-05,0.32113]
[1779496050609,28.57,75336.37,3.44,-0.99534,2e-05,0.30052]
[1779496051617,28.57,75330.35,3.44,-0.9955,2e-05,0.29079]
[1779496052623,28.58,75330.2,3.44,-0.9955,2e-05,0.2907]
[1779496054636,28.58,75337.15,3.44,-0.99535,2e-05,0.29938]
[1779496056653,28.58,75338.73,3.44,-0.99531,2e-05,0.30149]
[1779496061689,28.58,75338.36,3.44,-0.99532,2e-05,0.30139]
[1779496066724,28.59,75336.34,3.44,-0.99535,2e-05,0.29923]
[1779496070098,28.59,75340.88,3.44,-0.99525,2e-05,0.30514]
[1779496075790,28.6,75338.17,3.44,-0.9953,2e-05,0.30206]
[1779496080825,28.6,75336.78,3.44,-0.99533,2e-05,0.30067]
[1779496083847,28.61,75345.94,3.44,-0.99512,2e-05,0.31241]
[1779496084853,28.61,75349.74,3.44,-0.99504,2e-05,0.31736]
[1779496086870,28.61,75355.3,3.44,-0.99491,2e-05,0.3247]
[1779496088884,28.61,75358.12,3.44,-0.99484,2e-05,0.32847]
[1779496093918,28.61,75356.48,3.44,-0.99488,2e-05,0.32631]
[1779496097946,28.61,75347.53,3.44,-0.99509,2e-05,0.31461]
[1779496098953,28.61,75344.6,3.44,-0.99515,2e-05,0.31093]
[1779496103989,28.61,75349.36,3.44,-0.99504,2e-05,0.31722]
[1779496104995,28.61,75352.46,3.44,-0.99497,2e-05,0.32131]
[1779496106002,28.61,75359.39,3.44,-0.99481,2e-05,0.33052]
[1779496111038,28.61,75361.56,3.44,-0.9948,2e-05,0.33066]
[1779496115069,28.61,75355.26,3.44,-0.99495,2e-05,0.32228]
[1779496120450,28.61,75362.05,3.44,-0.99479,2e-05,0.3314]
[1779496122116,28.61,75363.1,3.44,-0.99476,2e-05,0.33282]
[1779496125138,28.62,75368.64,3.44,-0.99462,2e-05,0.34062]
[1779496126145,28.62,75373.58,3.44,-0.9945,2e-05,0.3477]
[1779496131180,28.63,75371.27,3.44,-0.99454,2e-05,0.34523]
[1779496135209,28.63,75377.98,3.44,-0.99437,3e-05,0.35501]
[1779496140592,28.64,75380.71,3.44,-0.99429,3e-05,0.35925]
[1779496146285,28.64,75380.79,3.44,-0.99428,3e-05,0.3597]
[1779496151321,28.64,75377.95,3.44,-0.99435,3e-05,0.3559]
[1779496156355,28.65,75378.18,3.44,-0.99434,3e-05,0.35656]
[1779496158369,28.65,75384.45,3.44,-0.99417,3e-05,0.36575]
[1779496163405,28.65,75381.7,3.44,-0.99424,3e-05,0.36197]
[1779496167433,28.65,75386.86,3.44,-0.9941,3e-05,0.36972]
[1779496171467,28.66,75389.16,3.44,-0.99409,3e-05,0.37024]
[1779496176524,28.66,75389.37,3.44,-0.99407,3e-05,0.37098]
[1779496181558,28.67,75391.29,3.44,-0.99401,3e-05,0.37463]
[1779496186593,28.68,75390.75,3.44,-0.99401,3e-05,0.37461]
[1779496191629,28.69,75391.02,3.44,-0.99399,3e-05,0.37582]
[1779496196669,28.7,75392.17,3.44,-0.99394,3e-05,0.37833]
[1779496200692,28.7,75402.56,3.44,-0.99365,3e-05,0.39473]
[1779496201699,28.71,75407.7,3.44,-0.9935,3e-05,0.40293]
[1779496202705,28.71,75407.65,3.44,-0.9935,3e-05,0.40295]
[1779496203713,28.71,75401.35,3.44,-0.99367,3e-05,0.39317]
[1779496204719,28.71,75404.94,3.44,-0.99357,3e-05,0.39891]
[1779496209754,28.72,75397.14,3.44,-0.99378,3e-05,0.38739]
[1779496214789,28.72,75397.44,3.44,-0.99376,3e-05,0.38852]
[1779496217810,28.73,75403.98,3.44,-0.99357,3e-05,0.39908]
[1779496219826,28.73,75408.01,3.44,-0.99345,3e-05,0.40567]
[1779496222847,28.74,75402.58,3.44,-0.9936,3e-05,0.39738]
[1779496224862,28.74,75409.16,3.44,-0.9934,3e-05,0.40801]
[1779496227883,28.74,75410.86,3.44,-0.99335,3e-05,0.41099]
[1779496232919,28.75,75409.6,3.44,-0.99343,3e-05,0.40609]
[1779496233923,28.75,75400.7,3.44,-0.99368,3e-05,0.39217]
[1779496234932,28.75,75399.63,3.44,-0.99371,3e-05,0.39062]
[1779496239969,28.75,75395.17,3.44,-0.99383,3e-05,0.38433]
[1779496241320,28.76,75382.07,3.44,-0.99417,3e-05,0.36496]
[1779496247018,28.76,75384.18,3.44,-0.99411,3e-05,0.36876]
[1779496251390,28.77,75375.64,3.44,-0.99431,3e-05,0.35717]
[1779496253064,28.78,75371.12,3.44,-0.99442,3e-05,0.35094]
[1779496254072,28.78,75359.5,3.44,-0.99471,2e-05,0.33495]
[1779496255079,28.78,75354.65,3.44,-0.99482,2e-05,0.32854]
[1779496257093,28.78,75352.65,3.44,-0.99486,2e-05,0.32614]
[1779496262128,28.79,75353.76,3.44,-0.99483,2e-05,0.32824]
[1779496264142,28.79,75350.27,3.44,-0.9949,2e-05,0.32388]
[1779496269177,28.8,75349.12,3.44,-0.99492,2e-05,0.32318]
[1779496273205,28.81,75358.61,3.44,-0.99468,2e-05,0.33641]
[1779496274212,28.81,75358.93,3.44,-0.99467,2e-05,0.33696]
[1779496280255,28.82,75361.97,3.44,-0.99459,2e-05,0.34164]
[1779496281616,28.82,75371.84,3.44,-0.99434,3e-05,0.35579]
[1779496282269,28.83,75371.84,3.44,-0.99433,3e-05,0.356]
[1779496286298,28.83,75376.52,3.44,-0.9942,3e-05,0.36324]
[1779496288312,28.84,75366.92,3.44,-0.99445,2e-05,0.34968]
[1779496289319,28.84,75364.56,3.44,-0.9945,2e-05,0.34647]
[1779496294353,28.84,75371.05,3.44,-0.99438,3e-05,0.35316]
[1779496296368,28.84,75368.27,3.44,-0.99444,3e-05,0.3494]
[1779496297375,28.85,75364.01,3.44,-0.99455,2e-05,0.34356]
[1779496299388,28.85,75362.54,3.44,-0.99458,2e-05,0.34174]
[1779496304423,28.86,75364.05,3.44,-0.99453,2e-05,0.34437]
[1779496309463,28.86,75364.32,3.44,-0.99452,2e-05,0.34527]
[1779496311826,28.87,75371.48,3.44,-0.99434,3e-05,0.35554]
[1779496312483,28.87,75371.48,3.44,-0.99433,3e-05,0.35563]
[1779496316511,28.87,75366.29,3.44,-0.99446,2e-05,0.34867]
[1779496321896,28.88,75359.41,3.44,-0.99462,2e-05,0.33966]
[1779496327588,28.89,75357.6,3.44,-0.99465,2e-05,0.33791]
[1779496329601,28.89,75352.47,3.44,-0.99477,2e-05,0.33123]
[1779496334637,28.9,75350.7,3.44,-0.9948,2e-05,0.32957]
[1779496337657,28.9,75354.58,3.44,-0.9947,2e-05,0.33519]
[1779496340678,28.91,75348.49,3.44,-0.99483,2e-05,0.32744]
[1779496343699,28.92,75346.71,3.44,-0.99487,2e-05,0.32553]
[1779496348736,28.93,75346.96,3.44,-0.99485,2e-05,0.32659]
[1779496350749,28.93,75340.38,3.44,-0.995,2e-05,0.31829]
[1779496351757,28.93,75339.18,3.44,-0.99506,2e-05,0.31421]
[1779496356797,28.94,75337.14,3.44,-0.99509,2e-05,0.31247]
[1779496357814,28.95,75323.64,3.44,-0.99538,2e-05,0.29585]
[1779496358820,28.95,75319.6,3.44,-0.99546,2e-05,0.29139]
[1779496360835,28.96,75312.95,3.44,-0.99559,2e-05,0.28397]
[1779496365870,28.97,75315.72,3.44,-0.99552,2e-05,0.28814]
[1779496370905,28.99,75313.1,3.44,-0.99555,2e-05,0.28613]
[1779496372920,29.0,75306.71,3.44,-0.99567,2e-05,0.27912]
[1779496376947,29.01,75295.84,3.44,-0.99587,2e-05,0.26771]
[1779496377955,29.05,75283.74,3.44,-0.99605,2e-05,0.25692]
[1779496378973,29.05,75281.17,3.44,-0.9961,2e-05,0.25444]
[1779496379972,29.06,75255.78,3.44,-0.99653,2e-05,0.22917]
[1779496380988,29.11,75234.98,3.44,-0.99681,2e-05,0.21224]
[1779496382341,29.11,75283.04,3.44,-0.996,2e-05,0.2603]
[1779496382992,29.12,75282.89,3.44,-0.996,2e-05,0.26032]
[1779496383998,29.12,75297.75,3.44,-0.99571,2e-05,0.27699]
[1779496385019,29.12,75313.22,3.44,-0.99539,2e-05,0.29526]
[1779496386012,29.12,75318.99,3.44,-0.99527,2e-05,0.30238]
[1779496388027,29.13,75327.11,3.44,-0.99508,2e-05,0.31286]
[1779496391047,29.13,75321.22,3.44,-0.9952,2e-05,0.30599]
[1779496394072,29.14,75304.02,3.44,-0.99556,2e-05,0.2858]
[1779496395080,29.15,75309.96,3.44,-0.99543,2e-05,0.29303]
[1779496398106,29.15,75285.7,3.44,-0.9959,2e-05,0.2657]
[1779496399110,29.16,75275.52,3.44,-0.99609,2e-05,0.25495]
[1779496401125,29.17,75284.81,3.44,-0.99591,2e-05,0.2655]
[1779496402485,29.17,75301.77,3.44,-0.99557,2e-05,0.28496]
[1779496403138,29.17,75301.77,3.44,-0.99557,2e-05,0.28518]
[1779496404146,29.17,75313.43,3.44,-0.99532,2e-05,0.29927]
[1779496407167,29.19,75323.0,3.44,-0.9951,2e-05,0.31188]
[1779496411194,29.2,75317.74,3.44,-0.99524,2e-05,0.3038]
[1779496414215,29.21,75324.8,3.44,-0.99507,2e-05,0.3135]
[1779496417237,29.23,75319.73,3.44,-0.99516,2e-05,0.30799]
[1779496422628,29.25,75303.89,3.44,-0.99547,2e-05,0.29053]
[1779496428313,29.28,75302.32,3.44,-0.99547,2e-05,0.29029]
[1779496429321,29.28,75296.89,3.44,-0.99558,2e-05,0.28425]
[1779496430328,29.29,75290.25,3.44,-0.9957,2e-05,0.27697]
[1779496431336,29.29,75284.66,3.44,-0.99581,2e-05,0.27103]
[1779496435365,29.31,75291.89,3.44,-0.99564,2e-05,0.28049]
[1779496437379,29.32,75297.87,3.44,-0.99551,2e-05,0.28808]
[1779496440400,29.34,75289.75,3.44,-0.99566,2e-05,0.27966]
[1779496442771,29.35,75295.42,3.44,-0.99553,2e-05,0.28725]
[1779496444432,29.36,75301.86,3.44,-0.99539,2e-05,0.29521]
[1779496445437,29.36,75310.02,3.44,-0.99521,2e-05,0.30544]
[1779496446442,29.37,75319.66,3.44,-0.99499,2e-05,0.31783]
[1779496447449,29.37,75323.34,3.44,-0.9949,2e-05,0.32284]
[1779496452841,29.39,75317.05,3.44,-0.99502,2e-05,0.31639]
[1779496454498,29.4,75314.07,3.44,-0.99508,2e-05,0.31291]
[1779496456511,29.4,75310.03,3.44,-0.99515,2e-05,0.30845]
[1779496461547,29.42,75315.66,3.44,-0.995,2e-05,0.317]
[1779496464568,29.44,75321.11,3.44,-0.99487,2e-05,0.32484]
[1779496466585,29.44,75327.11,3.44,-0.99472,2e-05,0.33324]
[1779496467592,29.45,75334.88,3.44,-0.99453,2e-05,0.34392]
[1779496468607,29.45,75341.75,3.44,-0.99435,2e-05,0.35361]
[1779496469607,29.45,75349.52,3.44,-0.99415,3e-05,0.36478]
[1779496470615,29.46,75360.79,3.44,-0.99385,3e-05,0.38138]
[1779496471622,29.46,75367.92,3.44,-0.99371,3e-05,0.38906]
[1779496472980,29.46,75365.99,3.44,-0.99375,3e-05,0.38647]
[1779496475650,29.47,75362.09,3.44,-0.99385,3e-05,0.38114]
[1779496477663,29.47,75356.04,3.44,-0.99401,3e-05,0.37226]
[1779496478670,29.47,75354.65,3.44,-0.99404,3e-05,0.3708]
[1779496480687,29.48,75345.69,3.44,-0.99426,3e-05,0.35842]
[1779496481692,29.48,75339.93,3.44,-0.9944,2e-05,0.35062]
[1779496484712,29.49,75334.03,3.44,-0.99453,2e-05,0.34327]
[1779496489748,29.51,75333.0,3.44,-0.99453,2e-05,0.34308]
[1779496491761,29.51,75321.38,3.44,-0.9948,2e-05,0.32816]
[1779496496796,29.53,75323.95,3.44,-0.99472,2e-05,0.33286]
[1779496499817,29.54,75330.09,3.44,-0.99456,2e-05,0.34182]
[1779496503846,29.56,75316.44,3.44,-0.99486,2e-05,0.3248]
[1779496504853,29.56,75306.29,3.44,-0.99508,2e-05,0.31215]
[1779496508880,29.57,75311.59,3.44,-0.99495,2e-05,0.31969]
[1779496512908,29.58,75304.56,3.44,-0.99509,2e-05,0.3117]
[1779496513916,29.59,75297.18,3.44,-0.99525,2e-05,0.30287]
[1779496517943,29.6,75306.31,3.44,-0.99503,2e-05,0.31508]
[1779496518952,29.6,75314.18,3.44,-0.99485,2e-05,0.3253]
[1779496520965,29.61,75326.96,3.44,-0.99454,2e-05,0.34251]
[1779496525999,29.62,75329.57,3.44,-0.99447,2e-05,0.34681]
[1779496531036,29.63,75325.42,3.44,-0.9946,2e-05,0.33913]
[1779496536076,29.64,75326.29,3.44,-0.99456,2e-05,0.34114]
[1779496537083,29.64,75303.55,3.44,-0.99508,2e-05,0.31195]
[1779496540104,29.65,75296.28,3.44,-0.99522,2e-05,0.30373]
[1779496545145,29.67,75297.73,3.44,-0.99517,2e-05,0.30674]
[1779496547152,29.68,75292.48,3.44,-0.99528,2e-05,0.30085]
[1779496551188,29.69,75285.43,3.44,-0.9954,2e-05,0.29345]
[1779496556223,29.71,75280.96,3.44,-0.99547,2e-05,0.28954]
[1779496561265,29.73,75279.79,3.44,-0.99547,2e-05,0.28949]
[1779496563623,29.74,75271.26,3.44,-0.99564,2e-05,0.28023]
[1779496568312,29.76,75258.58,3.44,-0.99586,2e-05,0.26742]
[1779496569322,29.77,75246.68,3.44,-0.99607,2e-05,0.25502]
[1779496572340,29.78,75255.6,3.44,-0.99589,2e-05,0.26533]
[1779496573702,29.78,75254.26,3.44,-0.99591,2e-05,0.26413]
[1779496574354,29.79,75254.26,3.44,-0.99591,2e-05,0.2644]
[1779496579393,29.81,75256.89,3.44,-0.99584,2e-05,0.26839]
[1779496581403,29.81,75245.59,3.44,-0.99604,2e-05,0.25664]
[1779496585431,29.82,75238.89,3.44,-0.99615,2e-05,0.25043]
[1779496590467,29.87,75236.47,3.44,-0.99615,2e-05,0.2506]
[1779496592480,29.9,75240.57,3.44,-0.99607,2e-05,0.25461]
[1779496597516,29.92,75244.97,3.44,-0.99598,2e-05,0.26013]
[1779496602551,29.93,75246.47,3.44,-0.99593,2e-05,0.26263]
[1779496605572,29.94,75252.72,3.44,-0.99581,2e-05,0.26989]
[1779496610609,29.95,75240.07,3.44,-0.99603,2e-05,0.25676]
[1779496611617,29.95,75231.95,3.44,-0.99618,2e-05,0.24849]
[1779496612623,29.97,75228.27,3.44,-0.99622,2e-05,0.24596]
[1779496617658,30.05,75227.3,3.44,-0.99616,2e-05,0.24968]
[1779496622694,30.08,75234.42,3.44,-0.996,2e-05,0.25859]
[1779496624062,30.08,75239.91,3.44,-0.9959,2e-05,0.26457]
[1779496627728,30.08,75243.8,3.44,-0.99582,2e-05,0.26897]
[1779496630748,30.08,75237.81,3.44,-0.99593,2e-05,0.26275]
[1779496632763,30.09,75235.69,3.44,-0.99597,2e-05,0.26067]
[1779496634132,30.09,75247.05,3.44,-0.99575,2e-05,0.27304]
[1779496636791,30.09,75243.33,3.44,-0.99582,2e-05,0.2691]
[1779496640820,30.1,75228.36,3.44,-0.99609,2e-05,0.25354]
[1779496641827,30.1,75223.29,3.44,-0.99618,2e-05,0.24846]
[1779496646862,30.11,75218.38,3.44,-0.99625,2e-05,0.24406]
[1779496647868,30.11,75211.42,3.44,-0.99637,2e-05,0.23732]
[1779496648875,30.13,75203.85,3.44,-0.99647,2e-05,0.2313]
[1779496649883,30.16,75205.91,3.44,-0.99641,2e-05,0.23468]
[1779496653910,30.25,75208.5,3.44,-0.99631,2e-05,0.24052]
[1779496655924,30.28,75212.74,3.44,-0.99621,2e-05,0.24614]
[1779496657941,30.28,75207.35,3.44,-0.9963,2e-05,0.2408]
[1779496658946,30.28,75214.8,3.44,-0.99618,2e-05,0.2482]
[1779496659954,30.28,75225.15,3.44,-0.99599,2e-05,0.2588]
[1779496660961,30.28,75221.5,3.44,-0.99606,2e-05,0.25502]
[1779496662975,30.28,75217.49,3.44,-0.99613,2e-05,0.25092]
[1779496664988,30.28,75207.04,3.44,-0.99631,2e-05,0.2405]
[1779496665995,30.28,75200.15,3.44,-0.99642,2e-05,0.23384]
[1779496667003,30.28,75198.13,3.44,-0.99645,2e-05,0.23191]
[1779496672046,30.28,75196.78,3.44,-0.99648,2e-05,0.23064]
[1779496674060,30.28,75204.92,3.44,-0.99634,2e-05,0.23843]
[1779496678088,30.28,75212.17,3.44,-0.99622,2e-05,0.24557]
[1779496683124,30.28,75213.81,3.44,-0.99619,2e-05,0.24721]
[1779496688157,30.28,75209.65,3.44,-0.99626,2e-05,0.24307]
[1779496693201,30.28,75210.47,3.44,-0.99625,2e-05,0.24388]
[1779496695210,30.28,75205.21,3.44,-0.99634,2e-05,0.23871]
[1779496700241,30.28,75203.52,3.44,-0.99637,2e-05,0.23708]
[1779496707290,30.28,75202.79,3.44,-0.99638,2e-05,0.23637]
[1779496712330,30.28,75200.47,3.44,-0.99645,2e-05,0.23196]
[1779496716355,30.28,75195.19,3.44,-0.99653,2e-05,0.22699]
[1779496721389,30.28,75195.0,3.44,-0.99654,2e-05,0.22682]
[1779496726423,30.28,75191.75,3.44,-0.99659,2e-05,0.2238]
[1779496729446,30.28,75187.76,3.44,-0.99665,2e-05,0.22016]
[1779496730453,30.28,75216.39,3.44,-0.99618,2e-05,0.24751]
[1779496731462,30.28,75225.57,3.44,-0.99602,2e-05,0.25688]
[1779496734847,30.28,75210.84,3.44,-0.99628,2e-05,0.24199]
[1779496736496,30.28,75215.68,3.44,-0.9962,2e-05,0.2468]
[1779496738512,30.28,75217.73,3.44,-0.99616,2e-05,0.24886]
[1779496743546,30.28,75215.39,3.44,-0.9962,2e-05,0.24651]
[1779496747577,30.28,75205.71,3.44,-0.99636,2e-05,0.23699]
[1779496749590,30.28,75211.25,3.44,-0.99627,2e-05,0.2424]
[1779496754992,30.28,75212.84,3.44,-0.99624,2e-05,0.24397]
[1779496757647,30.28,75207.34,3.44,-0.99634,2e-05,0.23857]
[1779496758652,30.28,75192.5,3.44,-0.99658,2e-05,0.2245]
[1779496762680,30.28,75199.92,3.44,-0.99646,2e-05,0.23144]
[1779496766709,30.28,75192.52,3.44,-0.99657,2e-05,0.22452]
[1779496768723,30.28,75187.15,3.44,-0.99666,2e-05,0.2196]
[1779496771745,30.28,75190.67,3.44,-0.99664,2e-05,0.22071]
[1779496776779,30.28,75191.33,3.44,-0.99662,2e-05,0.22131]
[1779496779801,30.28,75201.96,3.44,-0.99646,2e-05,0.2312]
[1779496780808,30.28,75206.72,3.44,-0.99638,2e-05,0.23575]
[1779496782825,30.28,75208.33,3.44,-0.99635,2e-05,0.23731]
[1779496785207,30.28,75214.99,3.44,-0.99624,2e-05,0.24384]
[1779496786850,30.28,75216.83,3.44,-0.99621,2e-05,0.24567]
[1779496788864,30.28,75220.84,3.44,-0.99614,2e-05,0.24971]
[1779496793899,30.28,75220.95,3.44,-0.99614,2e-05,0.24982]
[1779496796920,30.28,75228.3,3.44,-0.99601,2e-05,0.25736]
[1779496797926,30.28,75235.03,3.44,-0.99589,2e-05,0.26444]
[1779496798935,30.28,75235.0,3.44,-0.99589,2e-05,0.26441]
[1779496802961,30.28,75239.45,3.44,-0.9958,2e-05,0.26918]
[1779496803968,30.28,75233.3,3.44,-0.99592,2e-05,0.2626]
[1779496805348,30.28,75228.5,3.44,-0.99601,2e-05,0.25757]
[1779496806990,30.28,75227.3,3.44,-0.99603,2e-05,0.25632]
[1779496811021,30.28,75221.49,3.44,-0.99613,2e-05,0.25037]
[1779496812029,30.28,75214.98,3.44,-0.99624,2e-05,0.24383]
[1779496813036,30.28,75214.41,3.44,-0.99625,2e-05,0.24327]
[1779496818075,30.28,75212.06,3.44,-0.99629,2e-05,0.24095]
[1779496820088,30.28,75217.86,3.44,-0.99619,2e-05,0.2467]
[1779496825123,30.28,75205.77,3.44,-0.9964,2e-05,0.23484]
[1779496826130,30.28,75198.87,3.44,-0.99651,2e-05,0.22829]
[1779496827138,30.28,75197.39,3.44,-0.99653,2e-05,0.2269]
[1779496831171,30.28,75188.05,3.44,-0.99671,2e-05,0.21626]
[1779496832177,30.28,75179.12,3.44,-0.99684,1e-05,0.20838]
[1779496833183,30.28,75173.33,3.44,-0.99692,1e-05,0.20341]
[1779496834194,30.28,75174.08,3.44,-0.99691,1e-05,0.20405]
[1779496835201,30.28,75189.83,3.44,-0.99668,2e-05,0.21786]
[1779496836208,30.28,75197.15,3.44,-0.99657,2e-05,0.22454]
[1779496837214,30.28,75196.46,3.44,-0.99658,2e-05,0.22391]
[1779496840237,30.28,75184.92,3.44,-0.99675,1e-05,0.21347]
[1779496841242,30.28,75178.32,3.44,-0.99685,1e-05,0.20769]
[1779496842250,30.28,75177.31,3.44,-0.99687,1e-05,0.20682]
[1779496843257,30.28,75170.89,3.44,-0.99696,1e-05,0.20135]
[1779496844266,30.28,75166.49,3.44,-0.99702,1e-05,0.19767]
[1779496846282,30.28,75162.62,3.44,-0.99707,1e-05,0.19448]
[1779496847296,30.28,75155.76,3.44,-0.99716,1e-05,0.18895]
[1779496848298,30.28,75158.02,3.44,-0.99713,1e-05,0.19075]
[1779496850311,30.28,75156.6,3.44,-0.99715,1e-05,0.18962]
[1779496853331,30.28,75164.42,3.44,-0.99705,1e-05,0.19596]
[1779496854339,30.28,75168.6,3.44,-0.99699,1e-05,0.19942]
[1779496856353,30.28,75173.32,3.44,-0.99692,1e-05,0.2034]
[1779496857360,30.28,75183.91,3.44,-0.99677,1e-05,0.21257]
[1779496858367,30.28,75188.04,3.44,-0.99671,2e-05,0.21625]
[1779496862397,30.28,75199.17,3.44,-0.99653,2e-05,0.22642]
[1779496863411,30.28,75200.23,3.44,-0.99652,2e-05,0.22741]
[1779496868442,30.28,75205.42,3.44,-0.99643,2e-05,0.23231]
[1779496869445,30.28,75197.18,3.44,-0.99657,2e-05,0.22457]
[1779496870463,30.28,75190.7,3.44,-0.99667,2e-05,0.21864]
[1779496871460,30.28,75184.23,3.44,-0.99676,1e-05,0.21286]
[1779496872467,30.28,75184.02,3.44,-0.99677,1e-05,0.21267]
[1779496874493,30.28,75176.19,3.44,-0.99688,1e-05,0.20585]
[1779496875493,30.28,75151.03,3.44,-0.99723,1e-05,0.18521]
[1779496876499,30.28,75140.46,3.44,-0.99736,1e-05,0.17708]
[1779496877507,30.28,75142.65,3.44,-0.99733,1e-05,0.17874]
[1779496879522,30.28,75148.47,3.44,-0.99726,1e-05,0.18321]
[1779496881542,30.28,75160.43,3.44,-0.9971,1e-05,0.1927]
[1779496882548,30.28,75175.37,3.44,-0.99689,1e-05,0.20515]
[1779496883557,30.28,75187.41,3.44,-0.99672,2e-05,0.21568]
[1779496884563,30.28,75185.76,3.44,-0.99674,1e-05,0.21421]
[1779496885991,30.28,75172.4,3.44,-0.99694,1e-05,0.20262]
[1779496886589,30.28,75172.14,3.44,-0.99694,1e-05,0.2024]
[1779496887590,30.28,75185.94,3.44,-0.99674,1e-05,0.21437]
[1779496888597,30.28,75192.18,3.44,-0.99664,2e-05,0.21998]
[1779496892626,30.28,75196.13,3.44,-0.99661,2e-05,0.22148]
[1779496897662,30.28,75201.79,3.44,-0.99652,2e-05,0.22672]
[1779496898669,30.28,75213.19,3.44,-0.99634,2e-05,0.23758]
[1779496899677,30.28,75219.09,3.44,-0.99624,2e-05,0.24338]
[1779496902697,30.28,75224.98,3.44,-0.99614,2e-05,0.24929]
[1779496906149,30.28,75215.42,3.44,-0.9963,2e-05,0.23976]
[1779496908738,30.28,75208.74,3.44,-0.99641,2e-05,0.23329]
[1779496911760,30.28,75202.27,3.44,-0.99652,2e-05,0.22717]
[1779496912768,30.28,75195.3,3.44,-0.99663,2e-05,0.22072]
[1779496917802,30.28,75192.64,3.44,-0.99667,2e-05,0.21831]
[1779496920824,30.28,75198.5,3.44,-0.99658,2e-05,0.22366]
[1779496922847,30.28,75209.53,3.44,-0.9964,2e-05,0.23405]
[1779496923844,30.28,75215.82,3.44,-0.9963,2e-05,0.24015]
[1779496924856,30.28,75218.88,3.44,-0.99624,2e-05,0.24317]
[1779496929902,30.28,75229.03,3.44,-0.99607,2e-05,0.25342]
[1779496930911,30.28,75229.41,3.44,-0.99606,2e-05,0.25381]
[1779496936367,30.28,75228.3,3.44,-0.99608,2e-05,0.25267]
[1779496941988,30.28,75226.13,3.44,-0.99612,2e-05,0.25045]
[1779496942996,30.28,75217.1,3.44,-0.99627,2e-05,0.24141]
[1779496944002,30.28,75213.2,3.44,-0.99634,2e-05,0.23759]
[1779496946438,30.28,75205.04,3.44,-0.99647,2e-05,0.22977]
[1779496951051,30.28,75197.21,3.44,-0.99663,2e-05,0.22036]
[1779496952059,30.28,75183.5,3.44,-0.99683,1e-05,0.20815]
[1779496953066,30.28,75174.55,3.44,-0.99696,1e-05,0.2005]
[1779496955082,30.28,75179.72,3.44,-0.99689,1e-05,0.20489]
[1779496960117,30.28,75176.95,3.44,-0.99693,1e-05,0.20253]
[1779496965152,30.28,75172.73,3.44,-0.99699,1e-05,0.19898]
[1779496970190,30.28,75177.4,3.44,-0.99692,1e-05,0.20291]
[1779496975222,30.28,75176.58,3.44,-0.99693,1e-05,0.20222]
[1779496980257,30.28,75175.88,3.44,-0.99694,1e-05,0.20162]
[1779496986299,30.28,75176.29,3.44,-0.99694,1e-05,0.20197]
[1779496988333,30.28,75183.6,3.44,-0.99683,1e-05,0.20824]
[1779496989339,30.28,75193.15,3.44,-0.99669,2e-05,0.21668]
[1779496990347,30.28,75193.28,3.44,-0.99669,2e-05,0.2168]
[1779496992359,30.28,75184.12,3.44,-0.99683,1e-05,0.20869]
[1779496993366,30.28,75183.83,3.44,-0.99683,1e-05,0.20844]
[1779496998402,30.28,75196.44,3.44,-0.99664,2e-05,0.21966]
[1779496999409,30.28,75199.41,3.44,-0.99659,2e-05,0.22237]
[1779497004443,30.28,75196.05,3.44,-0.99665,2e-05,0.2193]
[1779497007473,30.28,75187.88,3.44,-0.99677,1e-05,0.21199]
[1779497009479,30.28,75183.84,3.44,-0.99683,1e-05,0.20845]
[1779497013507,30.28,75187.24,3.44,-0.99681,1e-05,0.20939]
[1779497015521,30.28,75189.42,3.44,-0.99678,1e-05,0.2113]
[1779497020555,30.28,75193.48,3.44,-0.99672,2e-05,0.2149]
[1779497025592,30.28,75193.96,3.44,-0.99671,2e-05,0.21533]
[1779497028612,30.28,75199.31,3.44,-0.99663,2e-05,0.22016]
[1779497029621,30.28,75205.91,3.44,-0.99652,2e-05,0.22626]
[1779497030627,30.28,75210.74,3.44,-0.99645,2e-05,0.23081]
[1779497032642,30.28,75215.2,3.44,-0.99637,2e-05,0.23508]
[1779497034669,30.28,75221.04,3.44,-0.99628,2e-05,0.24078]
[1779497036683,30.28,75224.15,3.44,-0.99622,2e-05,0.24386]
[1779497039704,30.28,75229.28,3.44,-0.99613,2e-05,0.24902]
[1779497044742,30.28,75236.91,3.44,-0.996,2e-05,0.25686]
[1779497047166,30.28,75236.82,3.44,-0.996,2e-05,0.25677]
[1779497052796,30.28,75233.71,3.44,-0.99605,2e-05,0.25355]
[1779497054811,30.28,75225.39,3.44,-0.9962,2e-05,0.2451]
[1779497059853,30.28,75223.8,3.44,-0.99623,2e-05,0.24351]
[1779497062872,30.28,75222.66,3.44,-0.99625,2e-05,0.24238]
[1779497067909,30.28,75220.54,3.44,-0.99628,2e-05,0.24029]
[1779497069923,30.28,75227.53,3.44,-0.99616,2e-05,0.24725]
[1779497071937,30.28,75229.73,3.44,-0.99616,2e-05,0.24716]
[1779497074957,30.28,75235.02,3.44,-0.99607,2e-05,0.25254]
[1779497078985,30.28,75239.67,3.44,-0.99598,2e-05,0.25736]
[1779497084021,30.28,75240.0,3.44,-0.99598,2e-05,0.25771]
[1779497087448,30.28,75229.22,3.44,-0.99617,2e-05,0.24664]
[1779497090095,30.28,75226.44,3.44,-0.99622,2e-05,0.24386]
[1779497092085,30.28,75231.6,3.44,-0.99613,2e-05,0.24905]
[1779497094098,30.28,75235.69,3.44,-0.99606,2e-05,0.25323]
[1779497099136,30.28,75233.65,3.44,-0.99609,2e-05,0.25114]
[1779497101152,30.28,75216.96,3.44,-0.99638,2e-05,0.23456]
[1779497102158,30.28,75203.04,3.44,-0.9966,2e-05,0.22146]
[1779497104171,30.28,75208.72,3.44,-0.99651,2e-05,0.22673]
[1779497109208,30.28,75215.67,3.44,-0.9964,2e-05,0.23332]
[1779497111222,30.28,75220.29,3.44,-0.99632,2e-05,0.23779]
[1779497116308,30.28,75223.7,3.44,-0.99626,2e-05,0.24114]
[1779497121343,30.28,75220.54,3.44,-0.99632,2e-05,0.23804]
[1779497123358,30.28,75226.1,3.44,-0.99622,2e-05,0.24352]
[1779497127748,30.28,75235.27,3.44,-0.99606,2e-05,0.2528]
[1779497130407,30.28,75234.81,3.44,-0.99607,2e-05,0.25233]
[1779497132424,30.28,75228.23,3.44,-0.99622,2e-05,0.24336]
[1779497134441,30.28,75232.51,3.44,-0.99615,2e-05,0.24765]
[1779497137818,30.28,75239.22,3.44,-0.99603,2e-05,0.25452]
[1779497142493,30.28,75241.33,3.44,-0.99599,2e-05,0.25671]
[1779497147531,30.28,75237.23,3.44,-0.99606,2e-05,0.25247]
[1779497152563,30.28,75236.63,3.44,-0.99607,2e-05,0.25185]
[1779497157599,30.28,75232.34,3.44,-0.99615,2e-05,0.24748]
[1779497160621,30.28,75237.41,3.44,-0.99606,2e-05,0.25265]
[1779497161627,30.28,75242.59,3.44,-0.99597,2e-05,0.25803]
[1779497162634,30.28,75243.64,3.44,-0.99595,2e-05,0.25913]
[1779497165656,30.28,75236.03,3.44,-0.99609,2e-05,0.25124]
[1779497170690,30.28,75240.27,3.44,-0.99601,2e-05,0.25561]
[1779497175729,30.28,75247.8,3.44,-0.99587,2e-05,0.26354]
[1779497176732,30.28,75264.22,3.44,-0.99556,2e-05,0.28156]
[1779497177741,30.28,75273.45,3.44,-0.99537,2e-05,0.29214]
[1779497178747,30.28,75270.71,3.44,-0.99542,2e-05,0.28897]
[1779497182784,30.28,75264.13,3.44,-0.99556,2e-05,0.28146]
[1779497183795,30.28,75219.7,3.44,-0.99637,2e-05,0.23498]
[1779497188827,30.28,75218.6,3.44,-0.99638,2e-05,0.23392]
[1779497191848,30.28,75220.72,3.44,-0.99638,2e-05,0.23374]
[1779497194867,30.28,75215.13,3.44,-0.99647,2e-05,0.22841]
[1779497196882,30.28,75222.38,3.44,-0.99635,2e-05,0.23535]
[1779497199902,30.28,75226.08,3.44,-0.99629,2e-05,0.23896]
[1779497202924,30.28,75221.76,3.44,-0.99637,2e-05,0.23475]
[1779497208328,30.28,75225.12,3.44,-0.99631,2e-05,0.23801]
[1779497214005,30.28,75227.32,3.44,-0.99627,2e-05,0.24018]
[1779497219042,30.28,75230.6,3.44,-0.99622,2e-05,0.24343]
[1779497224082,30.28,75235.39,3.44,-0.99613,2e-05,0.24825]
[1779497225084,30.28,75240.59,3.44,-0.99604,2e-05,0.25357]
[1779497226091,30.28,75238.44,3.44,-0.99608,2e-05,0.25136]
[1779497228468,30.28,75232.95,3.44,-0.99617,2e-05,0.24578]
[1779497234149,30.28,75239.22,3.44,-0.99606,2e-05,0.25216]
[1779497235156,30.28,75245.55,3.44,-0.99595,2e-05,0.25874]
[1779497236164,30.28,75247.21,3.44,-0.99592,2e-05,0.26049]
[1779497241198,30.28,75247.57,3.44,-0.99591,2e-05,0.26087]
[1779497244220,30.28,75253.72,3.44,-0.9958,2e-05,0.26745]
[1779497248611,30.28,75246.3,3.44,-0.99594,2e-05,0.25953]
[1779497250263,30.28,75239.2,3.44,-0.99606,2e-05,0.25214]
[1779497251270,30.28,75238.25,3.44,-0.99612,2e-05,0.24882]
[1779497256304,30.28,75237.32,3.44,-0.99613,2e-05,0.24788]
[1779497262346,30.28,75232.92,3.44,-0.99621,2e-05,0.24345]
[1779497267381,30.28,75233.51,3.44,-0.9962,2e-05,0.24404]
[1779497273425,30.28,75231.83,3.44,-0.99623,2e-05,0.24236]
[1779497277451,30.28,75226.37,3.44,-0.99632,2e-05,0.23698]
[1779497283494,30.28,75224.84,3.44,-0.99635,2e-05,0.23549]
[1779497288894,30.28,75226.2,3.44,-0.99632,2e-05,0.23682]
[1779497294575,30.28,75227.37,3.44,-0.99631,2e-05,0.23796]
[1779497299609,30.28,75230.67,3.44,-0.99625,2e-05,0.24121]
[1779497304675,30.28,75228.39,3.44,-0.99629,2e-05,0.23896]
[1779497307690,30.28,75222.53,3.44,-0.99639,2e-05,0.23326]
[1779497311718,30.28,75225.01,3.44,-0.99638,2e-05,0.23342]
[1779497315747,30.28,75235.48,3.44,-0.9962,2e-05,0.24371]
[1779497316755,30.28,75240.73,3.44,-0.99611,2e-05,0.24901]
[1779497317762,30.28,75242.23,3.44,-0.99608,2e-05,0.25054]
[1779497321790,30.28,75248.49,3.44,-0.99597,2e-05,0.25703]
[1779497326824,30.28,75250.05,3.44,-0.99594,2e-05,0.25866]
[1779497330852,30.28,75256.78,3.44,-0.99582,2e-05,0.26583]
[1779497335888,30.28,75256.32,3.44,-0.99582,2e-05,0.26534]
[1779497340923,30.28,75264.35,3.44,-0.99567,2e-05,0.2741]
[1779497342936,30.28,75265.71,3.44,-0.99564,2e-05,0.27561]
[1779497347977,30.28,75261.67,3.44,-0.99572,2e-05,0.27115]
[1779497353017,30.28,75260.97,3.44,-0.99574,2e-05,0.27038]
[1779497358044,30.28,75262.54,3.44,-0.99571,2e-05,0.2721]
[1779497363080,30.28,75262.45,3.44,-0.99571,2e-05,0.27201]
[1779497369465,30.28,75261.81,3.44,-0.99572,2e-05,0.2713]
[1779497375167,30.28,75261.87,3.44,-0.99576,2e-05,0.26888]
[1779497377181,30.28,75268.57,3.44,-0.99563,2e-05,0.27626]
[1779497379536,30.28,75272.29,3.44,-0.99555,2e-05,0.28043]
[1779497385237,30.28,75271.3,3.44,-0.99557,2e-05,0.27932]
[1779497390272,30.28,75271.42,3.44,-0.99557,2e-05,0.27945]
[1779497393292,30.28,75266.28,3.44,-0.99567,2e-05,0.27372]
[1779497395307,30.28,75263.64,3.44,-0.99572,2e-05,0.27081]
[1779497400341,30.28,75265.48,3.44,-0.99569,2e-05,0.27283]
[1779497405377,30.28,75269.65,3.44,-0.99561,2e-05,0.27747]
[1779497407390,30.28,75271.87,3.44,-0.99556,2e-05,0.27996]
[1779497412426,30.28,75267.27,3.44,-0.99565,2e-05,0.27481]
[1779497413433,30.28,75264.62,3.44,-0.9957,2e-05,0.27189]
[1779497418472,30.28,75263.93,3.44,-0.99572,2e-05,0.27113]
[1779497419816,30.28,75256.84,3.44,-0.99585,2e-05,0.26345]
[1779497421489,30.28,75256.23,3.44,-0.99586,2e-05,0.26279]
[1779497426525,30.28,75254.92,3.44,-0.99589,2e-05,0.2614]
[1779497429888,30.28,75260.28,3.44,-0.99579,2e-05,0.26715]
[1779497431559,30.28,75261.56,3.44,-0.9958,2e-05,0.26606]
[1779497436594,30.28,75262.2,3.44,-0.99579,2e-05,0.26675]
[1779497441632,30.28,75263.1,3.44,-0.99577,2e-05,0.26773]
[1779497446666,30.28,75263.97,3.44,-0.99575,2e-05,0.26868]
[1779497451701,30.28,75265.75,3.44,-0.99572,2e-05,0.27062]
[1779497456737,30.28,75265.89,3.44,-0.99572,2e-05,0.27078]
[1779497461771,30.28,75264.82,3.44,-0.99574,2e-05,0.26961]
[1779497466811,30.28,75264.19,3.44,-0.99575,2e-05,0.26892]
[1779497471847,30.28,75266.88,3.44,-0.9957,2e-05,0.27186]
[1779497476882,30.28,75269.04,3.44,-0.99566,2e-05,0.27425]
[1779497479904,30.28,75274.79,3.44,-0.99554,2e-05,0.28069]
[1779497482924,30.28,75276.47,3.44,-0.99551,2e-05,0.2826]
[1779497487969,30.28,75278.78,3.44,-0.99546,2e-05,0.28524]
[1779497493006,30.28,75279.27,3.44,-0.99549,2e-05,0.2832]
[1779497495021,30.28,75284.49,3.44,-0.99539,2e-05,0.28921]
[1779497500057,30.28,75284.07,3.44,-0.99539,2e-05,0.28872]
[1779497503075,30.28,75289.25,3.44,-0.99529,2e-05,0.29478]
[1779497505089,30.28,75291.52,3.44,-0.99524,2e-05,0.29747]
[1779497510124,30.28,75293.32,3.44,-0.9952,2e-05,0.29962]
[1779497515161,30.28,75295.34,3.44,-0.99516,2e-05,0.30204]
[1779497520195,30.28,75295.84,3.44,-0.99515,2e-05,0.30264]
[1779497525229,30.28,75295.17,3.44,-0.99516,2e-05,0.30184]
[1779497530266,30.28,75301.02,3.44,-0.99503,2e-05,0.30895]
[1779497531273,30.28,75302.39,3.44,-0.995,2e-05,0.31064]
[1779497536308,30.28,75300.55,3.44,-0.99504,2e-05,0.30838]
[1779497540672,30.28,75294.83,3.44,-0.99517,2e-05,0.30143]
[1779497546381,30.28,75294.77,3.44,-0.99517,2e-05,0.30136]
[1779497549399,30.28,75286.98,3.44,-0.99533,2e-05,0.29211]
[1779497550742,30.28,75281.79,3.44,-0.99544,2e-05,0.28608]
[1779497552419,30.28,75276.79,3.44,-0.99558,2e-05,0.27781]
[1779497554435,30.28,75274.71,3.44,-0.99562,2e-05,0.27548]
[1779497559469,30.28,75270.73,3.44,-0.9957,2e-05,0.27107]
[1779497562491,30.28,75276.26,3.44,-0.99559,2e-05,0.27722]
[1779497567526,30.28,75279.02,3.44,-0.99554,2e-05,0.28033]
[1779497572560,30.28,75283.24,3.44,-0.99545,2e-05,0.28514]
[1779497577595,30.28,75284.54,3.44,-0.99543,2e-05,0.28663]
[1779497582630,30.28,75288.14,3.44,-0.99535,2e-05,0.29081]
[1779497586658,30.28,75293.71,3.44,-0.99523,2e-05,0.29738]
[1779497589679,30.28,75299.73,3.44,-0.9951,2e-05,0.30462]
[1779497594715,30.28,75299.49,3.44,-0.99511,2e-05,0.30433]
[1779497599751,30.28,75300.23,3.44,-0.99509,2e-05,0.30523]
[1779497604786,30.28,75302.24,3.44,-0.99505,2e-05,0.30768]
[1779497608814,30.28,75307.7,3.44,-0.99493,2e-05,0.31443]
[1779497613848,30.28,75309.18,3.44,-0.99494,2e-05,0.31347]
[1779497618883,30.28,75311.15,3.44,-0.99489,2e-05,0.31593]
[1779497623923,30.28,75310.62,3.44,-0.9949,2e-05,0.31527]
[1779497628955,30.28,75312.12,3.44,-0.99487,2e-05,0.31715]
[1779497631309,30.28,75318.2,3.44,-0.99473,2e-05,0.32488]
[1779497633990,30.28,75328.2,3.44,-0.99449,2e-05,0.33794]
[1779497636006,30.28,75328.52,3.44,-0.99448,2e-05,0.33836]
[1779497641379,30.28,75329.42,3.44,-0.99446,2e-05,0.33956]
[1779497647081,30.28,75333.0,3.44,-0.99438,2e-05,0.34436]
[1779497652118,30.28,75331.77,3.44,-0.99441,2e-05,0.34271]
[1779497656146,30.28,75326.11,3.44,-0.99454,2e-05,0.33517]
[1779497661180,30.28,75322.98,3.44,-0.99462,2e-05,0.33107]
[1779497666216,30.28,75322.01,3.44,-0.99464,2e-05,0.3298]
[1779497671250,30.28,75323.33,3.44,-0.99466,2e-05,0.3286]
[1779497676286,30.28,75323.91,3.44,-0.99464,2e-05,0.32936]
[1779497681322,30.28,75323.07,3.44,-0.99466,2e-05,0.32827]
[1779497686355,30.28,75323.33,3.44,-0.99466,2e-05,0.3286]
[1779497691390,30.28,75323.28,3.44,-0.99466,2e-05,0.32854]
[1779497693405,30.28,75293.73,3.44,-0.99532,2e-05,0.29204]
[1779497694412,30.28,75282.71,3.44,-0.99554,2e-05,0.27934]
[1779497695421,30.28,75282.27,3.44,-0.99555,2e-05,0.27884]
[1779497700456,30.28,75282.38,3.44,-0.99555,2e-05,0.27896]
[1779497703477,30.28,75276.6,3.44,-0.99567,2e-05,0.2725]
[1779497707505,30.28,75283.32,3.44,-0.99553,2e-05,0.28003]
[1779497712541,30.28,75282.7,3.44,-0.99554,2e-05,0.27933]
[1779497717576,30.28,75282.28,3.44,-0.99555,2e-05,0.27885]
[1779497721606,30.28,75287.63,3.44,-0.99544,2e-05,0.28495]
[1779497722612,30.28,75293.86,3.44,-0.99531,2e-05,0.29219]
[1779497723619,30.28,75297.12,3.44,-0.99525,2e-05,0.29604]
[1779497728654,30.28,75298.8,3.44,-0.99521,2e-05,0.29804]
[1779497733689,30.28,75302.54,3.44,-0.99517,2e-05,0.29981]
[1779497738729,30.28,75302.53,3.44,-0.99517,2e-05,0.29979]
[1779497743764,30.28,75302.25,3.44,-0.99518,2e-05,0.29946]
[1779497748798,30.28,75305.63,3.44,-0.9951,2e-05,0.30354]
[1779497753834,30.28,75305.14,3.44,-0.99511,2e-05,0.30294]
[1779497758868,30.28,75301.7,3.44,-0.99519,2e-05,0.2988]
[1779497763903,30.28,75305.08,3.44,-0.99512,2e-05,0.30287]
[1779497768938,30.28,75307.45,3.44,-0.99506,2e-05,0.30576]
[1779497773974,30.28,75309.52,3.44,-0.99502,2e-05,0.3083]
[1779497779008,30.28,75306.7,3.44,-0.99508,2e-05,0.30484]
[1779497781031,30.28,75302.71,3.44,-0.99517,2e-05,0.30001]
[1779497786067,30.28,75303.63,3.44,-0.99515,2e-05,0.30112]
[1779497791101,30.28,75303.55,3.44,-0.99519,2e-05,0.29829]
[1779497796139,30.28,75300.68,3.44,-0.99525,2e-05,0.29487]
[1779497801177,30.28,75300.53,3.44,-0.99526,2e-05,0.29469]
[1779497806211,30.28,75304.39,3.44,-0.99517,2e-05,0.2993]
[1779497808225,30.28,75306.19,3.44,-0.99514,2e-05,0.30147]
[1779497813261,30.28,75306.42,3.44,-0.99513,2e-05,0.30175]
[1779497818296,30.28,75305.63,3.44,-0.99515,2e-05,0.30079]
[1779497824338,30.28,75306.31,3.44,-0.99513,2e-05,0.30161]
[1779497830380,30.28,75306.12,3.44,-0.99514,2e-05,0.30138]
[1779497835415,30.28,75306.39,3.44,-0.99513,2e-05,0.30171]
[1779497840449,30.28,75306.85,3.44,-0.99512,2e-05,0.30227]
[1779497846492,30.28,75307.61,3.44,-0.9951,2e-05,0.30319]
[1779497854547,30.28,75307.66,3.44,-0.99515,2e-05,0.3005]
[1779497859585,30.28,75306.89,3.44,-0.99516,2e-05,0.29957]
[1779497864620,30.28,75306.86,3.44,-0.99516,2e-05,0.29953]
[1779497867973,30.28,75311.91,3.44,-0.99505,2e-05,0.30566]
[1779497870661,30.28,75314.05,3.44,-0.99501,2e-05,0.30829]
[1779497875696,30.28,75314.42,3.44,-0.995,2e-05,0.30875]
[1779497880731,30.28,75312.24,3.44,-0.99505,2e-05,0.30607]
[1779497885766,30.28,75312.97,3.44,-0.99503,2e-05,0.30696]
[1779497891808,30.28,75311.31,3.44,-0.99507,2e-05,0.30493]
[1779497896845,30.28,75313.89,3.44,-0.99501,2e-05,0.3081]
[1779497901878,30.28,75315.63,3.44,-0.99497,2e-05,0.31025]
[1779497906913,30.28,75316.79,3.44,-0.99494,2e-05,0.31169]
[1779497911948,30.28,75318.52,3.44,-0.99495,2e-05,0.31102]
[1779497916995,30.28,75318.38,3.44,-0.99495,2e-05,0.31085]
[1779497922031,30.28,75318.08,3.44,-0.99496,2e-05,0.31047]
[1779497927066,30.28,75318.07,3.44,-0.99496,2e-05,0.31046]
[1779497932101,30.28,75309.78,3.44,-0.99514,2e-05,0.30031]
[1779497935122,30.28,75308.98,3.44,-0.99516,2e-05,0.29935]
[1779497941164,30.28,75310.28,3.44,-0.99513,2e-05,0.30091]
[1779497947207,30.28,75310.17,3.44,-0.99513,2e-05,0.30078]
[1779497952241,30.28,75314.32,3.44,-0.99504,2e-05,0.30583]
[1779497957276,30.28,75313.2,3.44,-0.99507,2e-05,0.30446]
[1779497964326,30.28,75311.13,3.44,-0.99511,2e-05,0.30194]
[1779497969361,30.28,75308.31,3.44,-0.99518,2e-05,0.29854]
[1779497974396,30.28,75307.91,3.44,-0.99523,2e-05,0.29533]
[1779497979431,30.28,75307.56,3.44,-0.99523,2e-05,0.29491]
[1779497985473,30.28,75308.66,3.44,-0.99521,2e-05,0.29623]
[1779497992522,30.28,75307.75,3.44,-0.99523,2e-05,0.29514]
[1779497995547,30.28,75277.29,3.44,-0.99585,2e-05,0.26071]
[1779497996554,30.28,75268.84,3.44,-0.996,2e-05,0.25179]
[1779497997560,30.28,75268.08,3.44,-0.99602,2e-05,0.251]
[1779498002596,30.28,75270.65,3.44,-0.99597,2e-05,0.25368]
[1779498004610,30.28,75275.87,3.44,-0.99587,2e-05,0.25919]
[1779498009658,30.28,75278.91,3.44,-0.99582,2e-05,0.26245]
[1779498011671,30.28,75294.27,3.44,-0.99551,2e-05,0.27945]
[1779498012678,30.28,75300.02,3.44,-0.99539,2e-05,0.28606]
[1779498013686,30.28,75299.47,3.44,-0.99541,2e-05,0.28542]
[1779498018722,30.28,75301.8,3.44,-0.99536,2e-05,0.28813]
[1779498023756,30.28,75305.03,3.44,-0.99529,2e-05,0.29192]
[1779498028792,30.28,75310.74,3.44,-0.99517,2e-05,0.29872]
[1779498029799,30.28,75317.2,3.44,-0.99502,2e-05,0.30658]
[1779498030808,30.28,75317.15,3.44,-0.99502,2e-05,0.30652]
[1779498035841,30.28,75317.85,3.44,-0.99505,2e-05,0.30458]
[1779498040875,30.28,75319.82,3.44,-0.99501,2e-05,0.307]
[1779498043900,30.28,75326.31,3.44,-0.99486,2e-05,0.31509]
[1779498045912,30.28,75327.71,3.44,-0.99483,2e-05,0.31686]
[1779498048936,30.28,75333.86,3.44,-0.99469,2e-05,0.32472]
[1779498050954,30.28,75339.56,3.44,-0.99455,2e-05,0.33216]
[1779498055990,30.28,75334.34,3.44,-0.99467,2e-05,0.32535]
[1779498061024,30.28,75338.68,3.44,-0.99457,2e-05,0.331]
[1779498064045,30.28,75343.79,3.44,-0.99445,2e-05,0.33777]
[1779498067066,30.28,75354.82,3.44,-0.99417,3e-05,0.35278]
[1779498069080,30.28,75360.06,3.44,-0.99403,3e-05,0.36011]
[1779498074116,30.28,75364.84,3.44,-0.9939,3e-05,0.3669]
[1779498079151,30.28,75363.98,3.44,-0.99393,3e-05,0.36567]
[1779498084186,30.28,75377.83,3.44,-0.99355,3e-05,0.38591]
[1779498089223,30.28,75373.8,3.44,-0.99366,3e-05,0.37993]
[1779498094261,30.28,75369.75,3.44,-0.99382,3e-05,0.37076]
[1779498096585,30.28,75378.43,3.44,-0.99359,3e-05,0.38349]
[1779498100300,30.28,75373.02,3.44,-0.99374,3e-05,0.37551]
[1779498105337,30.28,75372.14,3.44,-0.99376,3e-05,0.37423]
[1779498110371,30.28,75368.02,3.44,-0.99387,3e-05,0.36826]
[1779498115406,30.28,75371.92,3.44,-0.99377,3e-05,0.37391]
[1779498120443,30.28,75373.69,3.44,-0.99372,3e-05,0.37649]
[1779498125478,30.28,75372.75,3.44,-0.99374,3e-05,0.37512]
[1779498126797,30.28,75378.97,3.44,-0.99357,3e-05,0.38429]
[1779498132526,30.28,75378.48,3.44,-0.99358,3e-05,0.38356]
[1779498137560,30.28,75381.62,3.44,-0.9935,3e-05,0.38826]
[1779498142595,30.28,75379.89,3.44,-0.99354,3e-05,0.38567]
[1779498145616,30.28,75378.08,3.44,-0.99359,3e-05,0.38297]
[1779498150654,30.28,75377.93,3.44,-0.9936,3e-05,0.38275]
[1779498155687,30.28,75376.38,3.44,-0.9937,3e-05,0.37717]
[1779498160725,30.28,75377.66,3.44,-0.99366,3e-05,0.37905]
[1779498164753,30.28,75383.96,3.44,-0.99348,3e-05,0.38844]
[1779498169788,30.28,75385.07,3.44,-0.99345,3e-05,0.39011]
[1779498172809,30.28,75390.28,3.44,-0.9933,3e-05,0.39805]
[1779498175830,30.28,75396.16,3.44,-0.99313,3e-05,0.40717]
[1779498178852,30.28,75407.77,3.44,-0.99277,3e-05,0.42569]
[1779498183885,30.28,75406.63,3.44,-0.99281,3e-05,0.42384]
[1779498188922,30.28,75409.1,3.44,-0.99273,3e-05,0.42785]
[1779498193956,30.28,75411.1,3.44,-0.99267,3e-05,0.43112]
[1779498195971,30.28,75402.95,3.44,-0.99292,3e-05,0.41791]
[1779498201006,30.28,75398.89,3.44,-0.99305,3e-05,0.41146]
[1779498206041,30.28,75398.72,3.44,-0.99305,3e-05,0.41119]
[1779498212082,30.28,75395.34,3.44,-0.99321,3e-05,0.40244]
[1779498217438,30.28,75396.22,3.44,-0.99318,3e-05,0.40381]
[1779498223161,30.28,75394.53,3.44,-0.99323,3e-05,0.40118]
[1779498228196,30.28,75392.07,3.44,-0.9933,3e-05,0.39739]
[1779498233233,30.28,75396.23,3.44,-0.99318,3e-05,0.40382]
[1779498239275,30.28,75399.38,3.44,-0.99309,3e-05,0.40875]
[1779498244312,30.28,75394.92,3.44,-0.99322,3e-05,0.40179]
[1779498249348,30.28,75398.44,3.44,-0.99312,3e-05,0.40727]
[1779498254383,30.28,75402.83,3.44,-0.99298,3e-05,0.4142]
[1779498259418,30.28,75399.95,3.44,-0.99307,3e-05,0.40965]
[1779498264452,30.28,75398.94,3.44,-0.9931,3e-05,0.40806]
[1779498269489,30.28,75398.64,3.44,-0.99311,3e-05,0.40759]
[1779498274522,30.28,75399.51,3.44,-0.99314,3e-05,0.40548]
[1779498279558,30.28,75403.41,3.44,-0.99302,3e-05,0.41162]
[1779498284592,30.28,75399.29,3.44,-0.99315,3e-05,0.40514]
[1779498290954,30.28,75399.12,3.44,-0.99315,3e-05,0.40487]
[1779498296676,30.28,75399.32,3.44,-0.99315,3e-05,0.40518]
[1779498301035,30.28,75392.1,3.44,-0.99336,3e-05,0.39403]
[1779498304732,30.28,75389.24,3.44,-0.99344,3e-05,0.38969]
[1779498309767,30.28,75388.41,3.44,-0.99347,3e-05,0.38844]
[1779498311782,30.28,75380.39,3.44,-0.99369,3e-05,0.3765]
[1779498312788,30.28,75379.83,3.44,-0.99371,3e-05,0.37567]
[1779498320845,30.28,75378.35,3.44,-0.99375,3e-05,0.37351]
[1779498325879,30.28,75374.61,3.44,-0.99385,3e-05,0.36808]
[1779498330914,30.28,75374.03,3.44,-0.99387,3e-05,0.36725]
[1779498338976,30.28,75373.49,3.44,-0.99393,3e-05,0.36326]
[1779498344100,30.28,75378.6,3.44,-0.99379,3e-05,0.37061]
[1779498346045,30.28,75390.5,3.44,-0.99346,3e-05,0.38822]
[1779498347050,30.28,75389.78,3.44,-0.99348,3e-05,0.38714]
[1779498352085,30.28,75389.7,3.44,-0.99348,3e-05,0.38702]
[1779498357121,30.28,75385.67,3.44,-0.9936,3e-05,0.38099]
[1779498364170,30.28,75384.62,3.44,-0.99363,3e-05,0.37944]
[1779498366184,30.28,75378.98,3.44,-0.99378,3e-05,0.37116]
[1779498371528,30.28,75377.05,3.44,-0.99384,3e-05,0.36837]
[1779498377265,30.28,75373.57,3.44,-0.99393,3e-05,0.36337]
[1779498384310,30.28,75374.83,3.44,-0.9939,3e-05,0.36517]
[1779498389346,30.28,75374.77,3.44,-0.9939,3e-05,0.36509]
[1779498393374,30.28,75369.76,3.44,-0.99408,3e-05,0.3548]
[1779498398411,30.28,75367.6,3.44,-0.99414,3e-05,0.35178]
[1779498399725,30.28,75373.31,3.44,-0.99399,3e-05,0.3598]
[1779498401429,30.28,75377.26,3.44,-0.99388,3e-05,0.36543]
[1779498406465,30.28,75379.23,3.44,-0.99383,3e-05,0.36827]
[1779498411499,30.28,75380.51,3.44,-0.9938,3e-05,0.37013]
[1779498416535,30.28,75382.39,3.44,-0.99374,3e-05,0.37286]
[1779498421569,30.28,75385.17,3.44,-0.99367,3e-05,0.37694]
[1779498427613,30.28,75384.51,3.44,-0.99368,3e-05,0.37597]
[1779498429945,30.28,75391.56,3.44,-0.99349,3e-05,0.38646]
[1779498431647,30.28,75393.52,3.44,-0.99343,3e-05,0.38942]
[1779498434661,30.28,75396.1,3.44,-0.99336,3e-05,0.39334]
[1779498440018,30.28,75400.07,3.44,-0.99324,3e-05,0.39944]
[1779498445742,30.28,75399.24,3.44,-0.99326,3e-05,0.39816]
[1779498450776,30.28,75399.46,3.44,-0.99326,3e-05,0.3985]
[1779498455813,30.28,75398.97,3.44,-0.99333,3e-05,0.39432]
[1779498460848,30.28,75399.54,3.44,-0.99331,3e-05,0.39519]
[1779498465883,30.28,75398.19,3.44,-0.99335,3e-05,0.39312]
[1779498472931,30.28,75402.04,3.44,-0.99324,3e-05,0.39904]
[1779498477966,30.28,75404.39,3.44,-0.99317,3e-05,0.40269]
[1779498483001,30.28,75404.58,3.44,-0.99316,3e-05,0.40299]
[1779498488040,30.28,75406.08,3.44,-0.99312,3e-05,0.40533]
[1779498496096,30.28,75406.2,3.44,-0.99311,3e-05,0.40552]
[1779498501130,30.28,75406.36,3.44,-0.99311,3e-05,0.40577]
[1779498508181,30.28,75406.62,3.44,-0.9931,3e-05,0.40618]
[1779498513218,30.28,75406.56,3.44,-0.99316,3e-05,0.4026]
[1779498518252,30.28,75409.47,3.44,-0.99307,3e-05,0.40716]
[1779498525302,30.28,75409.33,3.44,-0.99308,3e-05,0.40694]
[1779498530649,30.28,75408.43,3.44,-0.9931,3e-05,0.40553]
[1779498536378,30.28,75408.24,3.44,-0.99311,3e-05,0.40523]
[1779498541413,30.28,75408.11,3.44,-0.99311,3e-05,0.40503]
[1779498545442,30.28,75413.31,3.44,-0.99296,3e-05,0.41325]
[1779498550789,30.28,75413.29,3.44,-0.99296,3e-05,0.41322]
[1779498556520,30.28,75413.64,3.44,-0.99295,3e-05,0.41378]
[1779498561557,30.28,75415.06,3.44,-0.9929,3e-05,0.41605]
[1779498566591,30.28,75418.08,3.44,-0.99281,3e-05,0.42091]
[1779498571627,30.28,75417.27,3.44,-0.99289,3e-05,0.41603]
[1779498576661,30.28,75418.12,3.44,-0.99287,3e-05,0.41739]
[1779498581697,30.28,75421.34,3.44,-0.99277,3e-05,0.4226]
[1779498586732,30.28,75423.37,3.44,-0.9927,3e-05,0.42591]
[1779498591766,30.28,75424.29,3.44,-0.99267,3e-05,0.42742]
[1779498596801,30.28,75425.17,3.44,-0.99264,3e-05,0.42887]
[1779498601842,30.28,75422.84,3.44,-0.99272,3e-05,0.42505]
[1779498602847,30.28,75409.91,3.44,-0.99312,3e-05,0.40436]
[1779498603864,30.28,75403.64,3.44,-0.9933,3e-05,0.39463]
[1779498605876,30.28,75396.29,3.44,-0.99352,3e-05,0.38347]
[1779498607891,30.28,75401.63,3.44,-0.99336,3e-05,0.39155]
[1779498611209,30.28,75388.76,3.44,-0.99373,3e-05,0.37232]
[1779498611920,30.28,75388.76,3.44,-0.99373,3e-05,0.37232]
[1779498616956,30.28,75393.54,3.44,-0.99359,3e-05,0.37937]
[1779498618968,30.28,75400.19,3.44,-0.9934,3e-05,0.38936]
[1779498619977,30.28,75405.91,3.44,-0.99324,3e-05,0.39813]
[1779498621283,30.28,75408.76,3.44,-0.99315,3e-05,0.40256]
[1779498627025,30.28,75408.76,3.44,-0.99315,3e-05,0.40256]
[1779498632061,30.28,75407.63,3.44,-0.99324,3e-05,0.39733]
[1779498637097,30.28,75408.72,3.44,-0.99321,3e-05,0.39902]
[1779498642132,30.28,75408.66,3.44,-0.99321,3e-05,0.39892]
[1779498647168,30.28,75409.42,3.44,-0.99319,3e-05,0.4001]
[1779498652204,30.28,75405.91,3.44,-0.99329,3e-05,0.39468]
[1779498657239,30.28,75405.97,3.44,-0.99329,3e-05,0.39477]
[1779498662276,30.28,75404.89,3.44,-0.99332,3e-05,0.39311]
[1779498668319,30.28,75404.58,3.44,-0.99333,3e-05,0.39264]
[1779498670333,30.28,75410.47,3.44,-0.99316,3e-05,0.40174]
[1779498675368,30.28,75407.82,3.44,-0.99324,3e-05,0.39762]
[1779498680402,30.28,75407.5,3.44,-0.99325,3e-05,0.39713]
[1779498685438,30.28,75407.64,3.44,-0.99324,3e-05,0.39734]
[1779498691779,30.28,75407.28,3.44,-0.99331,3e-05,0.39334]
[1779498697523,30.28,75407.37,3.44,-0.99331,3e-05,0.39348]
[1779498702559,30.28,75404.72,3.44,-0.99339,3e-05,0.38943]
[1779498703564,30.28,75398.74,3.44,-0.99356,3e-05,0.38041]
[1779498704572,30.28,75396.08,3.44,-0.99363,3e-05,0.37646]
[1779498711920,30.28,75393.23,3.44,-0.99371,3e-05,0.37226]
[1779498716657,30.28,75388.01,3.44,-0.99386,3e-05,0.36468]
[1779498718670,30.28,75384.68,3.44,-0.99395,3e-05,0.35991]
[1779498721989,30.28,75377.41,3.44,-0.99414,3e-05,0.34967]
[1779498727732,30.28,75377.32,3.44,-0.99414,3e-05,0.34955]
[1779498732768,30.28,75377.85,3.44,-0.99413,3e-05,0.35029]
[1779498736087,30.28,75370.1,3.44,-0.99433,3e-05,0.33963]
[1779498738810,30.28,75369.05,3.44,-0.99436,3e-05,0.33821]
[1779498743846,30.28,75364.97,3.44,-0.99446,2e-05,0.33273]
[1779498748884,30.28,75365.88,3.44,-0.99444,3e-05,0.33395]
[1779498749893,30.28,75359.85,3.44,-0.99458,2e-05,0.32596]
[1779498751906,30.28,75369.67,3.44,-0.99439,3e-05,0.33597]
[1779498756940,30.28,75374.24,3.44,-0.99427,3e-05,0.34217]
[1779498762984,30.28,75376.93,3.44,-0.9942,3e-05,0.34586]
[1779498769025,30.28,75377.72,3.44,-0.99418,3e-05,0.34695]
[1779498774060,30.28,75376.72,3.44,-0.99421,3e-05,0.34557]
[1779498779095,30.28,75377.23,3.44,-0.9942,3e-05,0.34627]
[1779498784129,30.28,75377.26,3.44,-0.9942,3e-05,0.34631]
[1779498786439,30.28,75366.23,3.44,-0.99448,2e-05,0.33136]
[1779498787151,30.28,75366.3,3.44,-0.99447,2e-05,0.33146]
[1779498791179,30.28,75360.17,3.44,-0.99463,2e-05,0.32338]
[1779498792186,30.28,75360.11,3.44,-0.99463,2e-05,0.3233]
[1779498794199,30.28,75349.33,3.44,-0.99488,2e-05,0.30951]
[1779498795207,30.28,75346.69,3.44,-0.99494,2e-05,0.30621]
[1779498798228,30.28,75341.02,3.44,-0.99507,2e-05,0.29922]
[1779498803263,30.28,75338.85,3.44,-0.99512,2e-05,0.29658]
[1779498808298,30.28,75338.25,3.44,-0.99513,2e-05,0.29586]
[1779498813333,30.28,75337.53,3.44,-0.9952,2e-05,0.2922]
[1779498815347,30.28,75332.34,3.44,-0.99531,2e-05,0.28604]
[1779498820382,30.28,75329.85,3.44,-0.99536,2e-05,0.28313]
[1779498825418,30.28,75329.63,3.44,-0.99537,2e-05,0.28287]
[1779498829445,30.28,75320.87,3.44,-0.99555,2e-05,0.27282]
[1779498831460,30.28,75319.94,3.44,-0.99557,2e-05,0.27177]
[1779498834482,30.28,75323.92,3.44,-0.99549,2e-05,0.27628]
[1779498839514,30.28,75320.67,3.44,-0.99555,2e-05,0.27259]
[1779498841528,30.28,75328.11,3.44,-0.9954,2e-05,0.2811]
[1779498845556,30.28,75335.37,3.44,-0.99524,2e-05,0.28962]
[1779498847570,30.28,75337.2,3.44,-0.9952,2e-05,0.29181]
[1779498849585,30.28,75343.05,3.44,-0.99507,2e-05,0.29887]
[1779498854619,30.28,75344.27,3.44,-0.99504,2e-05,0.30037]
[1779498859678,30.28,75342.85,3.44,-0.99508,2e-05,0.29863]
[1779498865712,30.28,75338.4,3.44,-0.99518,2e-05,0.29324]
[1779498872762,30.28,75337.56,3.44,-0.99524,2e-05,0.28946]
[1779498877798,30.28,75332.77,3.44,-0.99534,2e-05,0.28381]
[1779498882832,30.28,75328.65,3.44,-0.99543,2e-05,0.27903]
[1779498888874,30.28,75328.04,3.44,-0.99544,2e-05,0.27833]
[1779498893910,30.28,75328.78,3.44,-0.99543,2e-05,0.27918]
[1779498895923,30.28,75337.17,3.44,-0.99525,2e-05,0.289]
[1779498897216,30.28,75337.91,3.44,-0.99523,2e-05,0.28988]
[1779498902974,30.28,75336.29,3.44,-0.99527,2e-05,0.28796]
[1779498908011,30.28,75338.35,3.44,-0.99522,2e-05,0.2904]
[1779498913043,30.28,75339.89,3.44,-0.99519,2e-05,0.29224]
[1779498918080,30.28,75340.73,3.44,-0.99517,2e-05,0.29325]
[1779498923114,30.28,75343.78,3.44,-0.9951,2e-05,0.29694]
[1779498925127,30.28,75348.68,3.44,-0.99499,2e-05,0.30294]
[1779498930164,30.28,75343.37,3.44,-0.99511,2e-05,0.29644]
[1779498932176,30.28,75337.8,3.44,-0.99528,2e-05,0.28699]
[1779498937506,30.28,75333.9,3.44,-0.99536,2e-05,0.28241]
[1779498939227,30.28,75330.58,3.44,-0.99543,2e-05,0.27856]
[1779498944555,30.28,75329.23,3.44,-0.99546,2e-05,0.27701]
[1779498950303,30.28,75330.97,3.44,-0.99542,2e-05,0.27901]
[1779498955338,30.28,75331.48,3.44,-0.99541,2e-05,0.2796]
[1779498960375,30.28,75331.37,3.44,-0.99542,2e-05,0.27947]
[1779498964696,30.28,75336.5,3.44,-0.99531,2e-05,0.28545]
[1779498967425,30.28,75342.09,3.44,-0.99518,2e-05,0.29209]
[1779498969439,30.28,75346.13,3.44,-0.99509,2e-05,0.29697]
[1779498974768,30.28,75347.78,3.44,-0.99506,2e-05,0.29899]
[1779498980520,30.28,75347.4,3.44,-0.99507,2e-05,0.29852]
[1779498985550,30.28,75347.88,3.44,-0.99505,2e-05,0.29911]
[1779498991594,30.28,75347.73,3.44,-0.9951,2e-05,0.29609]
[1779498992602,30.28,75341.22,3.44,-0.99525,2e-05,0.28827]
[1779498993610,30.28,75340.31,3.44,-0.99527,2e-05,0.28719]
[1779498998646,30.28,75335.15,3.44,-0.99538,2e-05,0.28114]
[1779499000660,30.28,75341.08,3.44,-0.99525,2e-05,0.28811]
[1779499005695,30.28,75341.77,3.44,-0.99524,2e-05,0.28893]
[1779499010730,30.28,75343.45,3.44,-0.9952,2e-05,0.29093]
[1779499014757,30.28,75337.92,3.44,-0.99532,2e-05,0.28438]
[1779499019793,30.28,75336.86,3.44,-0.99534,2e-05,0.28314]
[1779499023823,30.28,75331.66,3.44,-0.99545,2e-05,0.27711]
[1779499025835,30.28,75327.84,3.44,-0.99553,2e-05,0.27275]
[1779499030870,30.28,75325.52,3.44,-0.99558,2e-05,0.27014]
[1779499035905,30.28,75321.07,3.44,-0.99567,2e-05,0.26517]
[1779499040941,30.28,75320.73,3.44,-0.99568,2e-05,0.2648]
[1779499045260,30.28,75315.65,3.44,-0.99578,2e-05,0.25924]
[1779499051011,30.28,75314.0,3.44,-0.99585,2e-05,0.25491]
[1779499061081,30.28,75313.4,3.44,-0.99586,2e-05,0.25427]
[1779499063096,30.28,75306.52,3.44,-0.99599,2e-05,0.24701]
[1779499064103,30.28,75299.15,3.44,-0.99613,2e-05,0.23944]
[1779499065399,30.28,75289.3,3.44,-0.99631,2e-05,0.22962]
[1779499069140,30.28,75286.17,3.44,-0.99636,2e-05,0.22657]
[1779499073166,30.28,75295.69,3.44,-0.99619,2e-05,0.23595]
[1779499074172,30.28,75298.1,3.44,-0.99615,2e-05,0.23837]
[1779499079207,30.28,75298.35,3.44,-0.99615,2e-05,0.23862]
[1779499084242,30.28,75297.65,3.44,-0.99616,2e-05,0.23792]
[1779499085539,30.28,75309.45,3.44,-0.99594,2e-05,0.25008]
[1779499086260,30.28,75309.45,3.44,-0.99594,2e-05,0.25008]
[1779499088275,30.28,75315.41,3.44,-0.99582,2e-05,0.25643]
[1779499093310,30.28,75317.58,3.44,-0.99578,2e-05,0.25877]
[1779499105685,30.28,75321.58,3.44,-0.9957,2e-05,0.26314]
[1779499111435,30.28,75323.9,3.44,-0.9957,2e-05,0.26309]
[1779499116471,30.28,75327.59,3.44,-0.99562,2e-05,0.26718]
[1779499121506,30.28,75333.5,3.44,-0.9955,2e-05,0.27384]
[1779499126540,30.28,75334.98,3.44,-0.99547,2e-05,0.27553]
[1779499131575,30.28,75334.45,3.44,-0.99548,2e-05,0.27493]
[1779499136611,30.28,75335.47,3.44,-0.99546,2e-05,0.2761]
[1779499141645,30.28,75343.55,3.44,-0.99529,2e-05,0.2855]
[1779499142653,30.28,75344.34,3.44,-0.99527,2e-05,0.28643]
[1779499145970,30.28,75350.34,3.44,-0.99514,2e-05,0.29361]
[1779499149702,30.28,75353.46,3.44,-0.99507,2e-05,0.2974]
[1779499151716,30.28,75357.73,3.44,-0.99497,2e-05,0.30265]
[1779499156751,30.28,75359.42,3.44,-0.99493,2e-05,0.30475]
[1779499158764,30.28,75363.52,3.44,-0.99483,2e-05,0.3099]
[1779499163799,30.28,75366.04,3.44,-0.99477,2e-05,0.31311]
[1779499166821,30.28,75369.75,3.44,-0.99468,2e-05,0.31787]
[1779499171855,30.28,75371.83,3.44,-0.99468,2e-05,0.31757]
[1779499176892,30.28,75373.63,3.44,-0.99464,2e-05,0.3199]
[1779499180931,30.28,75379.48,3.44,-0.99449,3e-05,0.32759]
[1779499181932,30.28,75382.27,3.44,-0.99442,3e-05,0.33131]
[1779499183961,30.28,75384.71,3.44,-0.99436,3e-05,0.33459]
[1779499188981,30.28,75382.88,3.44,-0.99441,3e-05,0.33213]
[1779499194017,30.28,75391.07,3.44,-0.9942,3e-05,0.34328]
[1779499199051,30.28,75391.24,3.44,-0.99419,3e-05,0.34351]
[1779499204085,30.28,75383.14,3.44,-0.9944,3e-05,0.33247]
[1779499209123,30.28,75384.0,3.44,-0.99438,3e-05,0.33363]
[1779499210130,30.28,75395.03,3.44,-0.99409,3e-05,0.34878]
[1779499211136,30.28,75396.01,3.44,-0.99407,3e-05,0.35015]
[1779499214157,30.28,75401.35,3.44,-0.99392,3e-05,0.35771]
[1779499219193,30.28,75399.84,3.44,-0.99396,3e-05,0.35556]
[1779499223221,30.28,75405.16,3.44,-0.99382,3e-05,0.36319]
[1779499225235,30.28,75407.98,3.44,-0.99374,3e-05,0.36729]
[1779499230269,30.28,75408.16,3.44,-0.99373,3e-05,0.36756]
[1779499235306,30.28,75407.58,3.44,-0.99381,3e-05,0.36339]
[1779499240340,30.28,75411.48,3.44,-0.9937,3e-05,0.36908]
[1779499245376,30.28,75414.08,3.44,-0.99362,3e-05,0.37291]
[1779499250411,30.28,75410.26,3.44,-0.99373,3e-05,0.36729]
[1779499255444,30.28,75410.15,3.44,-0.99373,3e-05,0.36713]
[1779499260480,30.28,75410.17,3.44,-0.99373,3e-05,0.36716]
[1779499265514,30.28,75410.6,3.44,-0.99372,3e-05,0.36779]
[1779499270549,30.28,75410.38,3.44,-0.99373,3e-05,0.36747]
[1779499275584,30.28,75411.97,3.44,-0.99368,3e-05,0.3698]
[1779499280620,30.28,75412.52,3.44,-0.99367,3e-05,0.37061]
[1779499285655,30.28,75409.12,3.44,-0.99376,3e-05,0.36563]
[1779499289682,30.28,75404.11,3.44,-0.9939,3e-05,0.35839]
[1779499294717,30.28,75404.49,3.44,-0.99395,3e-05,0.35566]
[1779499299756,30.28,75405.43,3.44,-0.99392,3e-05,0.357]
[1779499304788,30.28,75404.94,3.44,-0.99393,3e-05,0.3563]
[1779499309823,30.28,75404.74,3.44,-0.99394,3e-05,0.35602]
[1779499314862,30.28,75404.2,3.44,-0.99395,3e-05,0.35525]
[1779499319896,30.28,75404.04,3.44,-0.99396,3e-05,0.35502]
[1779499325939,30.28,75404.01,3.44,-0.99396,3e-05,0.35498]
[1779499331980,30.28,75404.19,3.44,-0.99395,3e-05,0.35523]
[1779499337016,30.28,75404.66,3.44,-0.99394,3e-05,0.3559]
[1779499342052,30.28,75404.26,3.44,-0.99395,3e-05,0.35533]
[1779499348094,30.28,75404.33,3.44,-0.99395,3e-05,0.35543]
[1779499354135,30.28,75403.82,3.44,-0.99402,3e-05,0.35145]
[1779499359170,30.28,75403.24,3.44,-0.99403,3e-05,0.35063]
[1779499364206,30.28,75400.64,3.44,-0.9941,3e-05,0.34698]
[1779499369242,30.28,75400.61,3.44,-0.9941,3e-05,0.34694]
[1779499377584,30.28,75401.96,3.44,-0.99407,3e-05,0.34883]
[1779499386361,30.28,75401.29,3.44,-0.99409,3e-05,0.34789]
[1779499394416,30.28,75402.3,3.44,-0.99406,3e-05,0.34931]
[1779499399452,30.28,75401.02,3.44,-0.99409,3e-05,0.34751]
[1779499404486,30.28,75400.74,3.44,-0.9941,3e-05,0.34712]
[1779499409522,30.28,75401.43,3.44,-0.99408,3e-05,0.34809]
[1779499417865,30.28,75401.95,3.44,-0.99412,3e-05,0.34559]
[1779499423621,30.28,75402.75,3.44,-0.9941,3e-05,0.34671]
[1779499428654,30.28,75403.1,3.44,-0.99409,3e-05,0.3472]
[1779499434699,30.28,75403.61,3.44,-0.99408,3e-05,0.34792]
[1779499439733,30.28,75403.87,3.44,-0.99407,3e-05,0.34828]
[1779499444767,30.28,75402.53,3.44,-0.99411,3e-05,0.3464]
[1779499449802,30.28,75402.59,3.44,-0.9941,3e-05,0.34649]
[1779499454837,30.28,75398.6,3.44,-0.99421,3e-05,0.34095]
[1779499455845,30.28,75389.31,3.44,-0.99445,3e-05,0.32835]
[1779499463900,30.28,75386.65,3.44,-0.99452,3e-05,0.32481]
[1779499468936,30.28,75391.15,3.44,-0.9944,3e-05,0.33081]
[1779499470950,30.28,75388.11,3.44,-0.99448,3e-05,0.32675]
[1779499473973,30.28,75383.47,3.44,-0.99465,2e-05,0.31759]
[1779499479006,30.28,75381.29,3.44,-0.9947,2e-05,0.31477]
[1779499485049,30.28,75381.4,3.44,-0.9947,2e-05,0.31491]
[1779499490373,30.28,75384.31,3.44,-0.99463,2e-05,0.31869]
[1779499496129,30.28,75384.01,3.44,-0.99463,2e-05,0.31829]
[1779499506196,30.28,75383.35,3.44,-0.99465,2e-05,0.31744]
[1779499511233,30.28,75383.58,3.44,-0.99464,2e-05,0.31774]
[1779499516266,30.28,75383.96,3.44,-0.99463,2e-05,0.31823]
[1779499521304,30.28,75388.1,3.44,-0.99453,3e-05,0.32366]
[1779499526336,30.28,75391.45,3.44,-0.99445,3e-05,0.32811]
[1779499531371,30.28,75390.99,3.44,-0.99451,3e-05,0.3244]
[1779499536405,30.28,75392.3,3.44,-0.99448,3e-05,0.32614]
[1779499542447,30.28,75392.07,3.44,-0.99448,3e-05,0.32584]
[1779499548489,30.28,75392.48,3.44,-0.99447,3e-05,0.32638]
[1779499550794,30.28,75381.39,3.44,-0.99475,2e-05,0.3119]
[1779499552518,30.28,75379.48,3.44,-0.99479,2e-05,0.30946]
[1779499557565,30.28,75381.98,3.44,-0.99473,2e-05,0.31265]
[1779499565620,30.28,75381.9,3.44,-0.99473,2e-05,0.31255]
[1779499570935,30.28,75381.56,3.44,-0.99474,2e-05,0.31211]
[1779499576698,30.28,75380.12,3.44,-0.99478,2e-05,0.31027]
[1779499579719,30.28,75375.88,3.44,-0.99488,2e-05,0.3049]
[1779499584754,30.28,75377.74,3.44,-0.99483,2e-05,0.30725]
[1779499591080,30.28,75385.81,3.44,-0.99469,2e-05,0.31457]
[1779499592810,30.28,75385.34,3.44,-0.9947,2e-05,0.31397]
[1779499597844,30.28,75383.21,3.44,-0.99475,2e-05,0.31123]
[1779499601150,30.28,75389.3,3.44,-0.9946,2e-05,0.31911]
[1779499602879,30.28,75390.05,3.44,-0.99458,2e-05,0.32009]
[1779499607915,30.28,75387.23,3.44,-0.99465,2e-05,0.31641]
[1779499612949,30.28,75387.35,3.44,-0.99465,2e-05,0.31657]
[1779499617984,30.28,75386.44,3.44,-0.99467,2e-05,0.31539]
[1779499623019,30.28,75385.89,3.44,-0.99469,2e-05,0.31468]
[1779499629061,30.28,75386.57,3.44,-0.99467,2e-05,0.31556]
[1779499634096,30.28,75386.62,3.44,-0.99467,2e-05,0.31562]
[1779499639132,30.28,75387.15,3.44,-0.99466,2e-05,0.31631]
[1779499648196,30.28,75387.73,3.44,-0.99464,2e-05,0.31706]
[1779499653232,30.28,75388.29,3.44,-0.99468,2e-05,0.31476]
[1779499658266,30.28,75387.84,3.44,-0.99469,2e-05,0.31417]
[1779499660281,30.28,75382.36,3.44,-0.99482,2e-05,0.30716]
[1779499665317,30.28,75379.58,3.44,-0.99489,2e-05,0.30366]
[1779499670350,30.28,75382.32,3.44,-0.99482,2e-05,0.30711]
[1779499676394,30.28,75382.5,3.44,-0.99482,2e-05,0.30734]
[1779499682453,30.28,75381.71,3.44,-0.99484,2e-05,0.30634]
[1779499688495,30.28,75378.56,3.44,-0.99491,2e-05,0.30238]
[1779499693532,30.28,75376.94,3.44,-0.99495,2e-05,0.30036]
[1779499698566,30.28,75376.98,3.44,-0.99495,2e-05,0.30041]
[1779499703600,30.28,75376.93,3.44,-0.99495,2e-05,0.30034]
[1779499708635,30.28,75373.03,3.44,-0.99504,2e-05,0.29553]
[1779499718703,30.28,75372.98,3.44,-0.99509,2e-05,0.29258]
[1779499723741,30.28,75374.49,3.44,-0.99505,2e-05,0.29443]
[1779499730789,30.28,75374.3,3.44,-0.99506,2e-05,0.29419]
[1779499735824,30.28,75369.92,3.44,-0.99516,2e-05,0.28888]
[1779499740860,30.28,75370.89,3.44,-0.99514,2e-05,0.29005]
[1779499745896,30.28,75372.42,3.44,-0.9951,2e-05,0.2919]
[1779499746908,30.28,75377.51,3.44,-0.99498,2e-05,0.29814]
[1779499747913,30.28,75383.12,3.44,-0.99485,2e-05,0.30515]
[1779499748923,30.28,75383.97,3.44,-0.99483,2e-05,0.30623]
[1779499753952,30.28,75383.19,3.44,-0.99485,2e-05,0.30524]
[1779499759993,30.28,75382.82,3.44,-0.99486,2e-05,0.30477]
[1779499765035,30.28,75388.02,3.44,-0.99473,2e-05,0.31139]
[1779499770066,30.28,75387.54,3.44,-0.99475,2e-05,0.31077]
[1779499775101,30.28,75388.89,3.44,-0.99476,2e-05,0.30949]
[1779499780135,30.28,75390.8,3.44,-0.99472,2e-05,0.31194]
[1779499785171,30.28,75390.52,3.44,-0.99472,2e-05,0.31158]
[1779499787184,30.28,75396.05,3.44,-0.99459,2e-05,0.31876]
[1779499792485,30.28,75395.97,3.44,-0.99459,2e-05,0.31866]
[1779499798263,30.28,75395.5,3.44,-0.9946,2e-05,0.31804]
[1779499802555,30.28,75395.06,3.44,-0.99461,2e-05,0.31747]
[1779499803297,30.28,75395.06,3.44,-0.99461,2e-05,0.31747]
[1779499808332,30.28,75394.89,3.44,-0.99461,2e-05,0.31724]
[1779499815384,30.28,75394.32,3.44,-0.99463,2e-05,0.3165]
[1779499817399,30.28,75403.47,3.44,-0.9944,3e-05,0.32861]
[1779499818405,30.28,75405.91,3.44,-0.99433,3e-05,0.3319]
[1779499823441,30.28,75409.45,3.44,-0.99424,3e-05,0.33673]
[1779499828476,30.28,75410.42,3.44,-0.99422,3e-05,0.33807]
[1779499833512,30.28,75409.11,3.44,-0.9943,3e-05,0.33308]
[1779499835525,30.28,75403.51,3.44,-0.99445,3e-05,0.32553]
[1779499840563,30.28,75404.68,3.44,-0.99442,3e-05,0.3271]
[1779499843581,30.28,75409.64,3.44,-0.99429,3e-05,0.3338]
[1779499848617,30.28,75407.2,3.44,-0.99435,3e-05,0.33049]
[1779499853653,30.28,75407.35,3.44,-0.99435,3e-05,0.33069]
[1779499858688,30.28,75408.35,3.44,-0.99432,3e-05,0.33205]
[1779499867750,30.28,75409.15,3.44,-0.9943,3e-05,0.33314]
[1779499872787,30.28,75405.84,3.44,-0.99439,3e-05,0.32865]
[1779499875807,30.28,75402.46,3.44,-0.99448,3e-05,0.32413]
[1779499881849,30.28,75402.43,3.44,-0.99448,3e-05,0.32409]
[1779499886885,30.28,75405.78,3.44,-0.99439,3e-05,0.32857]
[1779499891920,30.28,75404.97,3.44,-0.99446,3e-05,0.32435]
[1779499898969,30.28,75406.16,3.44,-0.99443,3e-05,0.32594]
[1779499904004,30.28,75407.24,3.44,-0.99441,3e-05,0.32739]
[1779499909038,30.28,75407.44,3.44,-0.9944,3e-05,0.32766]
[1779499914073,30.28,75406.03,3.44,-0.99444,3e-05,0.32577]
[1779499919108,30.28,75409.49,3.44,-0.99435,3e-05,0.33042]
[1779499924143,30.28,75411.98,3.44,-0.99428,3e-05,0.33381]
[1779499929178,30.28,75411.7,3.44,-0.99429,3e-05,0.33343]
[1779499936231,30.28,75411.61,3.44,-0.99429,3e-05,0.3333]
[1779499941266,30.28,75412.82,3.44,-0.99426,3e-05,0.33496]
[1779499946301,30.28,75410.15,3.44,-0.99433,3e-05,0.33132]
[1779499951336,30.28,75410.22,3.44,-0.99438,3e-05,0.32825]
[1779499956371,30.28,75410.49,3.44,-0.99437,3e-05,0.32861]
[1779499961406,30.28,75411.84,3.44,-0.99434,3e-05,0.33044]
[1779499966443,30.28,75412.6,3.44,-0.99432,3e-05,0.33147]
[1779499972483,30.28,75412.26,3.44,-0.99433,3e-05,0.33101]
[1779499977520,30.28,75412.56,3.44,-0.99432,3e-05,0.33141]
[1779499979534,30.28,75418.5,3.44,-0.99416,3e-05,0.33957]
[1779499980544,30.28,75419.62,3.44,-0.99413,3e-05,0.34112]
[1779499982566,30.28,75410.56,3.44,-0.99437,3e-05,0.32871]
[1779499984574,30.28,75408.13,3.44,-0.99443,3e-05,0.32544]
[1779499989610,30.28,75408.62,3.44,-0.99442,3e-05,0.3261]
[1779499995650,30.28,75408.97,3.44,-0.99441,3e-05,0.32657]
[1779500001694,30.28,75406.9,3.44,-0.99447,3e-05,0.3238]
[1779500006727,30.28,75408.11,3.44,-0.99444,3e-05,0.32541]
[1779500012772,30.28,75408.83,3.44,-0.99447,3e-05,0.32324]
[1779500016797,30.28,75402.73,3.44,-0.99462,2e-05,0.3152]
[1779500017804,30.28,75397.69,3.44,-0.99475,2e-05,0.30869]
[1779500019819,30.28,75396.29,3.44,-0.99478,2e-05,0.3069]
[1779500024855,30.28,75395.15,3.44,-0.99481,2e-05,0.30545]
[1779500029888,30.28,75392.4,3.44,-0.99488,2e-05,0.30198]
[1779500030897,30.28,75386.43,3.44,-0.99502,2e-05,0.29455]
[1779500031902,30.28,75384.59,3.44,-0.99506,2e-05,0.29229]
[1779500036937,30.28,75384.98,3.44,-0.99505,2e-05,0.29277]
[1779500041973,30.28,75386.38,3.44,-0.99502,2e-05,0.29449]
[1779500047008,30.28,75387.65,3.44,-0.99499,2e-05,0.29606]
[1779500052042,30.28,75386.52,3.44,-0.99501,2e-05,0.29466]
[1779500057079,30.28,75387.03,3.44,-0.995,2e-05,0.29529]
[1779500062114,30.28,75386.04,3.44,-0.99503,2e-05,0.29407]
[1779500071179,30.28,75384.79,3.44,-0.9951,2e-05,0.28964]
[1779500076213,30.28,75384.97,3.44,-0.9951,2e-05,0.28986]
[1779500081248,30.28,75385.24,3.44,-0.99509,2e-05,0.29018]
[1779500090311,30.28,75383.2,3.44,-0.99514,2e-05,0.28771]
[1779500094597,30.28,75389.81,3.44,-0.99499,2e-05,0.29579]
[1779500100382,30.28,75389.5,3.44,-0.99499,2e-05,0.29541]
[1779500105418,30.28,75388.18,3.44,-0.99502,2e-05,0.29378]
[1779500110452,30.28,75386.01,3.44,-0.99507,2e-05,0.29112]
[1779500121799,30.28,75386.22,3.44,-0.99507,2e-05,0.29138]
[1779500127577,30.28,75383.25,3.44,-0.99514,2e-05,0.28777]
[1779500132612,30.28,75382.41,3.44,-0.9952,2e-05,0.28389]
[1779500137646,30.28,75382.62,3.44,-0.9952,2e-05,0.28414]
[1779500144696,30.28,75382.41,3.44,-0.9952,2e-05,0.28389]
[1779500149731,30.28,75382.38,3.44,-0.9952,2e-05,0.28386]
[1779500150738,30.28,75389.96,3.44,-0.99503,2e-05,0.29304]
[1779500152011,30.28,75397.93,3.44,-0.99484,2e-05,0.30297]
[1779500153759,30.28,75397.43,3.44,-0.99485,2e-05,0.30234]
[1779500158793,30.28,75396.82,3.44,-0.99487,2e-05,0.30157]
[1779500163831,30.28,75394.61,3.44,-0.99492,2e-05,0.2988]
[1779500168865,30.28,75393.3,3.44,-0.99495,2e-05,0.29717]
[1779500173905,30.28,75391.42,3.44,-0.995,2e-05,0.29484]
[1779500178935,30.28,75393.05,3.44,-0.99496,2e-05,0.29686]
[1779500181959,30.28,75400.02,3.44,-0.99479,2e-05,0.30562]
[1779500185988,30.28,75403.45,3.44,-0.99471,2e-05,0.31001]
[1779500191023,30.28,75409.69,3.44,-0.9946,3e-05,0.31504]
[1779500196074,30.28,75410.13,3.44,-0.99459,3e-05,0.31562]
[1779500201108,30.28,75408.94,3.44,-0.99462,3e-05,0.31406]
[1779500206144,30.28,75409.24,3.44,-0.99461,3e-05,0.31445]
[1779500211178,30.28,75413.98,3.44,-0.99449,3e-05,0.32069]
[1779500216215,30.28,75414.53,3.44,-0.99448,3e-05,0.32142]
[1779500221252,30.28,75415.37,3.44,-0.99446,3e-05,0.32254]
[1779500226285,30.28,75417.06,3.44,-0.99442,3e-05,0.3248]
[1779500228299,30.28,75422.13,3.44,-0.99428,3e-05,0.33166]
[1779500233335,30.28,75421.13,3.44,-0.99431,3e-05,0.3303]
[1779500238369,30.28,75420.59,3.44,-0.99432,3e-05,0.32956]
[1779500243404,30.28,75421.95,3.44,-0.99429,3e-05,0.33142]
[1779500250454,30.28,75421.85,3.44,-0.99429,3e-05,0.33128]
[1779500251461,30.28,75423.35,3.44,-0.9943,3e-05,0.33011]
[1779500256496,30.28,75424.92,3.44,-0.99426,3e-05,0.33226]
[1779500258511,30.28,75418.57,3.44,-0.99443,3e-05,0.32366]
[1779500260524,30.28,75411.8,3.44,-0.9946,3e-05,0.3147]
[1779500265560,30.28,75410.66,3.44,-0.99463,3e-05,0.31322]
[1779500270594,30.28,75412.11,3.44,-0.99459,3e-05,0.31511]
[1779500275629,30.28,75412.88,3.44,-0.99457,3e-05,0.31612]
[1779500280664,30.28,75416.77,3.44,-0.99448,3e-05,0.32126]
[1779500287714,30.28,75414.25,3.44,-0.99454,3e-05,0.31792]
[1779500292993,30.28,75414.11,3.44,-0.99454,3e-05,0.31774]
[1779500298794,30.28,75414.34,3.44,-0.99454,3e-05,0.31804]
[1779500303830,30.28,75414.36,3.44,-0.99454,3e-05,0.31807]
[1779500309872,30.28,75412.23,3.44,-0.99459,3e-05,0.31527]
[1779500314909,30.28,75412.51,3.44,-0.99464,3e-05,0.31254]
[1779500319943,30.28,75412.04,3.44,-0.99465,2e-05,0.31193]
[1779500323209,30.28,75395.26,3.44,-0.99505,2e-05,0.29076]
[1779500323971,30.28,75395.26,3.44,-0.99505,2e-05,0.29076]
[1779500324978,30.28,75392.89,3.44,-0.99511,2e-05,0.28787]
[1779500330013,30.28,75392.45,3.44,-0.99512,2e-05,0.28734]
[1779500335048,30.28,75391.61,3.44,-0.99514,2e-05,0.28632]
[1779500340082,30.28,75390.57,3.44,-0.99516,2e-05,0.28507]
[1779500345120,30.28,75388.61,3.44,-0.99521,2e-05,0.28272]
[1779500350154,30.28,75389.38,3.44,-0.99519,2e-05,0.28364]
[1779500355191,30.28,75390.03,3.44,-0.99517,2e-05,0.28442]
[1779500358218,30.28,75398.84,3.44,-0.99497,2e-05,0.29517]
[1779500359225,30.28,75401.38,3.44,-0.99491,2e-05,0.29833]
[1779500364261,30.28,75399.02,3.44,-0.99496,2e-05,0.29539]
[1779500367283,30.28,75400.95,3.44,-0.99492,2e-05,0.2978]
[1779500370307,30.28,75406.23,3.44,-0.99479,2e-05,0.30445]
[1779500375338,30.28,75405.5,3.44,-0.99486,2e-05,0.30051]
[1779500380372,30.28,75405.02,3.44,-0.99487,2e-05,0.29991]
[1779500385410,30.28,75402.41,3.44,-0.99493,2e-05,0.29664]
[1779500390445,30.28,75402.09,3.44,-0.99494,2e-05,0.29624]
[1779500395480,30.28,75399.83,3.44,-0.99499,2e-05,0.29344]
[1779500401521,30.28,75399.19,3.44,-0.99501,2e-05,0.29265]
[1779500408570,30.28,75400.22,3.44,-0.99499,2e-05,0.29392]
[1779500413841,30.28,75400.52,3.44,-0.99498,2e-05,0.29429]
[1779500419648,30.28,75401.09,3.44,-0.99496,2e-05,0.295]
[1779500424682,30.28,75400.97,3.44,-0.99497,2e-05,0.29485]
[1779500429718,30.28,75400.58,3.44,-0.99498,2e-05,0.29437]
[1779500434752,30.28,75400.72,3.44,-0.99502,2e-05,0.29158]
[1779500439787,30.28,75400.94,3.44,-0.99502,2e-05,0.29185]
[1779500444823,30.28,75400.91,3.44,-0.99502,2e-05,0.29182]
[1779500449858,30.28,75401.2,3.44,-0.99501,2e-05,0.29217]
[1779500454893,30.28,75401.57,3.44,-0.995,2e-05,0.29263]
[1779500459927,30.28,75401.62,3.44,-0.995,2e-05,0.29269]
[1779500464963,30.28,75401.73,3.44,-0.995,2e-05,0.29283]
[1779500472251,30.28,75401.69,3.44,-0.995,2e-05,0.29278]
[1779500479063,30.28,75401.92,3.44,-0.99499,2e-05,0.29306]
[1779500482322,30.28,75382.42,3.44,-0.99544,2e-05,0.2698]
[1779500484098,30.28,75378.62,3.44,-0.99552,2e-05,0.26546]
[1779500486117,30.28,75367.17,3.44,-0.99576,2e-05,0.25272]
[1779500487120,30.28,75358.5,3.44,-0.99593,2e-05,0.24343]
[1779500488127,30.28,75355.54,3.44,-0.99599,2e-05,0.24033]
[1779500493161,30.28,75356.05,3.44,-0.99602,2e-05,0.23831]
[1779500498196,30.28,75355.9,3.44,-0.99602,2e-05,0.23815]
[1779500506264,30.28,75353.91,3.44,-0.99606,2e-05,0.2361]
[1779500511297,30.28,75351.09,3.44,-0.99612,2e-05,0.23322]
[1779500514319,30.28,75342.38,3.44,-0.99628,2e-05,0.22449]
[1779500516334,30.28,75335.95,3.44,-0.99639,2e-05,0.21824]
[1779500521369,30.28,75339.89,3.44,-0.99632,2e-05,0.22205]
[1779500526406,30.28,75335.97,3.44,-0.99639,2e-05,0.21826]
[1779500528419,30.28,75330.73,3.44,-0.99648,2e-05,0.21327]
[1779500534461,30.28,75334.0,3.44,-0.99643,2e-05,0.21637]
[1779500539497,30.28,75334.72,3.44,-0.99641,2e-05,0.21706]
[1779500545539,30.28,75334.6,3.44,-0.99642,2e-05,0.21694]
[1779500550573,30.28,75334.54,3.44,-0.99642,2e-05,0.21688]
[1779500552815,30.28,75341.65,3.44,-0.99633,2e-05,0.22136]
[1779500556621,30.28,75345.49,3.44,-0.99626,2e-05,0.22513]
[1779500562885,30.28,75346.09,3.44,-0.99625,2e-05,0.22572]
[1779500568705,30.28,75349.71,3.44,-0.99618,2e-05,0.22933]
[1779500573740,30.28,75349.08,3.44,-0.99619,2e-05,0.2287]
[1779500578774,30.28,75351.72,3.44,-0.99614,2e-05,0.23136]
[1779500583809,30.28,75356.35,3.44,-0.99606,2e-05,0.23608]
[1779500589851,30.28,75357.19,3.44,-0.99604,2e-05,0.23695]
[1779500594886,30.28,75358.85,3.44,-0.99601,2e-05,0.23867]
[1779500599921,30.28,75363.06,3.44,-0.99593,2e-05,0.24308]
[1779500604957,30.28,75366.93,3.44,-0.99585,2e-05,0.24719]
[1779500607978,30.28,75361.89,3.44,-0.99595,2e-05,0.24185]
[1779500613238,30.28,75348.08,3.44,-0.99625,2e-05,0.22525]
[1779500615033,30.28,75346.68,3.44,-0.99628,2e-05,0.22386]
[1779500620062,30.28,75349.21,3.44,-0.99623,2e-05,0.22637]
[1779500626104,30.28,75352.23,3.44,-0.99617,2e-05,0.22939]
[1779500631139,30.28,75352.43,3.44,-0.99617,2e-05,0.22959]
[1779500636174,30.28,75358.24,3.44,-0.99606,2e-05,0.2355]
[1779500638187,30.28,75363.76,3.44,-0.99595,2e-05,0.24124]
[1779500643449,30.28,75359.79,3.44,-0.99603,2e-05,0.2371]
[1779500649264,30.28,75358.34,3.44,-0.99606,2e-05,0.2356]
[1779500654304,30.28,75354.36,3.44,-0.99614,2e-05,0.23154]
[1779500655310,30.28,75335.5,3.44,-0.99648,2e-05,0.21308]
[1779500656317,30.28,75333.2,3.44,-0.99652,2e-05,0.21092]
[1779500660345,30.28,75338.63,3.44,-0.99642,2e-05,0.21605]
[1779500662359,30.28,75344.63,3.44,-0.99631,2e-05,0.22185]
[1779500664374,30.28,75349.01,3.44,-0.99623,2e-05,0.22617]
[1779500668401,30.28,75354.51,3.44,-0.99613,2e-05,0.23169]
[1779500671423,30.28,75356.34,3.44,-0.99614,2e-05,0.23104]
[1779500673437,30.28,75361.74,3.44,-0.99604,2e-05,0.23657]
[1779500676458,30.28,75366.06,3.44,-0.99595,2e-05,0.24107]
[1779500681494,30.28,75367.21,3.44,-0.99593,2e-05,0.24228]
[1779500686528,30.28,75367.82,3.44,-0.99592,2e-05,0.24293]
[1779500691566,30.28,75367.91,3.44,-0.99592,2e-05,0.24302]
[1779500695593,30.28,75361.44,3.44,-0.99604,2e-05,0.23626]
[1779500696600,30.28,75359.39,3.44,-0.99608,2e-05,0.23415]
[1779500699624,30.28,75371.6,3.44,-0.99584,2e-05,0.24695]
[1779500700631,30.28,75375.16,3.44,-0.99577,2e-05,0.25079]
[1779500701639,30.28,75381.36,3.44,-0.99564,2e-05,0.25761]
[1779500702646,30.28,75376.59,3.44,-0.99574,2e-05,0.25235]
[1779500703652,30.28,75370.77,3.44,-0.99586,2e-05,0.24606]
[1779500704660,30.28,75372.13,3.44,-0.99583,2e-05,0.24752]
[1779500709697,30.28,75368.4,3.44,-0.99591,2e-05,0.24354]
[1779500714731,30.28,75368.55,3.44,-0.9959,2e-05,0.2437]
[1779500719769,30.28,75368.16,3.44,-0.99591,2e-05,0.24329]
[1779500721781,30.28,75374.89,3.44,-0.99577,2e-05,0.2505]
[1779500724012,30.28,75375.85,3.44,-0.99576,2e-05,0.25154]
[1779500726820,30.28,75364.7,3.44,-0.99598,2e-05,0.23965]
[1779500727822,30.28,75357.45,3.44,-0.99612,2e-05,0.23217]
[1779500728830,30.28,75353.53,3.44,-0.99619,2e-05,0.22821]
[1779500730844,30.28,75342.74,3.44,-0.99639,2e-05,0.21761]
[1779500731850,30.28,75335.26,3.44,-0.99656,2e-05,0.20819]
[1779500732858,30.28,75334.44,3.44,-0.99657,2e-05,0.20743]
[1779500737893,30.28,75333.46,3.44,-0.99659,2e-05,0.20653]
[1779500744155,30.28,75337.93,3.44,-0.99651,2e-05,0.21068]
[1779500749977,30.28,75333.24,3.44,-0.99659,2e-05,0.20633]
[1779500750984,30.28,75332.27,3.44,-0.99661,2e-05,0.20544]
[1779500754225,30.28,75327.68,3.44,-0.99668,2e-05,0.20127]
[1779500757026,30.28,75322.0,3.44,-0.99677,2e-05,0.19621]
[1779500760048,30.28,75315.98,3.44,-0.99687,2e-05,0.19096]
[1779500761055,30.28,75321.96,3.44,-0.99678,2e-05,0.19617]
[1779500766089,30.28,75320.56,3.44,-0.9968,2e-05,0.19494]
[1779500772351,30.28,75320.64,3.44,-0.9968,2e-05,0.19501]
[1779500778174,30.28,75323.8,3.44,-0.99675,2e-05,0.1978]
[1779500790477,30.28,75324.83,3.44,-0.99673,2e-05,0.19871]
[1779500799323,30.28,75323.85,3.44,-0.99678,2e-05,0.19562]
[1779500804358,30.28,75321.43,3.44,-0.99682,2e-05,0.1935]
[1779500810618,30.28,75325.16,3.44,-0.99676,2e-05,0.19678]
[1779500813422,30.28,75317.55,3.44,-0.99688,2e-05,0.19014]
[1779500814429,30.28,75308.54,3.44,-0.99702,1e-05,0.18254]
[1779500815435,30.28,75307.81,3.44,-0.99703,1e-05,0.18194]
[1779500820692,30.28,75303.39,3.44,-0.99709,1e-05,0.17832]
[1779500824499,30.28,75293.79,3.44,-0.99723,1e-05,0.17067]
[1779500825505,30.28,75291.11,3.44,-0.99727,1e-05,0.16858]
[1779500827518,30.28,75284.22,3.44,-0.99736,1e-05,0.16333]
[1779500828526,30.28,75278.06,3.44,-0.99744,1e-05,0.15875]
[1779500829534,30.28,75275.91,3.44,-0.99747,1e-05,0.15718]
[1779500834570,30.28,75274.5,3.44,-0.99749,1e-05,0.15615]
[1779500839606,30.28,75273.77,3.44,-0.9975,1e-05,0.15563]
[1779500844638,30.28,75268.4,3.44,-0.99757,1e-05,0.15179]
[1779500845648,30.28,75279.87,3.44,-0.99742,1e-05,0.16008]
[1779500846654,30.28,75284.05,3.44,-0.99737,1e-05,0.1632]
[1779500850682,30.28,75287.86,3.44,-0.99731,1e-05,0.16609]
[1779500852696,30.28,75289.23,3.44,-0.99733,1e-05,0.16518]
[1779500857731,30.28,75288.04,3.44,-0.99734,1e-05,0.16428]
[1779500862766,30.28,75290.83,3.44,-0.9973,1e-05,0.1664]
[1779500867801,30.28,75293.9,3.44,-0.99726,1e-05,0.16877]
[1779500872836,30.28,75293.32,3.44,-0.99727,1e-05,0.16832]
[1779500877870,30.28,75295.28,3.44,-0.99724,1e-05,0.16984]
[1779500879890,30.28,75287.29,3.44,-0.99735,1e-05,0.16371]
[1779500881124,30.28,75288.04,3.44,-0.99734,1e-05,0.16428]
[1779500884921,30.28,75296.25,3.44,-0.99723,1e-05,0.1706]
[1779500886935,30.28,75299.2,3.44,-0.99719,1e-05,0.17292]
[1779500891970,30.28,75303.33,3.44,-0.99713,1e-05,0.17621]
[1779500893985,30.28,75313.19,3.44,-0.99698,2e-05,0.18431]
[1779500894993,30.28,75319.08,3.44,-0.99689,2e-05,0.18929]
[1779500896002,30.28,75324.37,3.44,-0.99681,2e-05,0.19387]
[1779500898015,30.28,75328.74,3.44,-0.99674,2e-05,0.19772]
[1779500903050,30.28,75330.37,3.44,-0.99671,2e-05,0.19917]
[1779500908085,30.28,75331.14,3.44,-0.9967,2e-05,0.19986]
[1779500913121,30.28,75327.47,3.44,-0.99679,2e-05,0.19437]
[1779500918155,30.28,75328.38,3.44,-0.99678,2e-05,0.19517]
[1779500925205,30.28,75329.84,3.44,-0.99676,2e-05,0.19646]
[1779500930240,30.28,75330.15,3.44,-0.99675,2e-05,0.19673]
[1779500935275,30.28,75329.51,3.44,-0.99676,2e-05,0.19617]
[1779500941545,30.28,75330.27,3.44,-0.99675,2e-05,0.19684]
[1779500947361,30.28,75328.85,3.44,-0.99677,2e-05,0.19558]
[1779500952394,30.28,75332.22,3.44,-0.99672,2e-05,0.19858]
[1779500957431,30.28,75334.56,3.44,-0.99668,2e-05,0.20068]
[1779500962465,30.28,75338.47,3.44,-0.99661,2e-05,0.20423]
[1779500971756,30.28,75338.12,3.44,-0.99666,2e-05,0.20162]
[1779500977570,30.28,75338.26,3.44,-0.99665,2e-05,0.20174]
[1779500982605,30.28,75342.76,3.44,-0.99658,2e-05,0.20586]
[1779500987640,30.28,75342.74,3.44,-0.99658,2e-05,0.20584]
[1779500992676,30.28,75341.85,3.44,-0.99659,2e-05,0.20502]
[1779500997710,30.28,75341.16,3.44,-0.99661,2e-05,0.20439]
[1779501002745,30.28,75341.43,3.44,-0.9966,2e-05,0.20464]
[1779501005771,30.28,75347.0,3.44,-0.99651,2e-05,0.2098]
[1779501011816,30.28,75346.4,3.44,-0.99652,2e-05,0.20924]
[1779501013828,30.28,75340.51,3.44,-0.99662,2e-05,0.20379]
[1779501018864,30.28,75344.72,3.44,-0.99654,2e-05,0.20768]
[1779501023900,30.28,75344.32,3.44,-0.99655,2e-05,0.2073]
[1779501029944,30.28,75344.45,3.44,-0.99655,2e-05,0.20742]
[1779501035985,30.28,75343.74,3.44,-0.9966,2e-05,0.20445]
[1779501041020,30.28,75343.3,3.44,-0.99661,2e-05,0.20404]
[1779501046058,30.28,75343.51,3.44,-0.9966,2e-05,0.20424]
[1779501051095,30.28,75343.33,3.44,-0.99661,2e-05,0.20407]
[1779501056128,30.28,75342.86,3.44,-0.99661,2e-05,0.20364]
[1779501062388,30.28,75342.2,3.44,-0.99663,2e-05,0.20304]
[1779501070227,30.28,75342.17,3.44,-0.99663,2e-05,0.20301]
[1779501075262,30.28,75342.91,3.44,-0.99661,2e-05,0.20369]
[1779501081310,30.28,75343.49,3.44,-0.9966,2e-05,0.20422]
[1779501088353,30.28,75344.73,3.44,-0.99658,2e-05,0.20536]
[1779501096409,30.28,75344.68,3.44,-0.99662,2e-05,0.203]
[1779501101443,30.28,75344.95,3.44,-0.99662,2e-05,0.20325]
[1779501107486,30.28,75344.85,3.44,-0.99662,2e-05,0.20315]
[1779501112742,30.28,75346.08,3.44,-0.9966,2e-05,0.20428]
[1779501118563,30.28,75340.07,3.44,-0.9967,2e-05,0.19882]
[1779501127625,30.28,75337.21,3.44,-0.99675,2e-05,0.19627]
[1779501132882,30.28,75337.99,3.44,-0.99673,2e-05,0.19697]
[1779501138702,30.28,75337.9,3.44,-0.99673,2e-05,0.19689]
[1779501145751,30.28,75337.87,3.44,-0.99673,2e-05,0.19686]
[1779501153024,30.28,75337.93,3.44,-0.99677,2e-05,0.19467]
[1779501158843,30.28,75337.6,3.44,-0.99678,2e-05,0.19438]
[1779501163877,30.28,75337.54,3.44,-0.99678,2e-05,0.19432]
[1779501168912,30.28,75337.54,3.44,-0.99678,2e-05,0.19432]
[1779501173948,30.28,75337.57,3.44,-0.99678,2e-05,0.19435]
[1779501179990,30.28,75338.23,3.44,-0.99677,2e-05,0.19493]
[1779501185031,30.28,75338.26,3.44,-0.99676,2e-05,0.19496]
[1779501186035,30.28,75346.59,3.44,-0.99663,2e-05,0.20244]
[1779501187042,30.28,75352.18,3.44,-0.99653,2e-05,0.20759]
[1779501188050,30.28,75355.51,3.44,-0.99647,2e-05,0.21072]
[1779501189054,30.28,75363.38,3.44,-0.99633,2e-05,0.21826]
[1779501190062,30.28,75364.19,3.44,-0.99632,2e-05,0.21905]
[1779501195099,30.28,75363.87,3.44,-0.99632,2e-05,0.21874]
[1779501201140,30.28,75363.75,3.44,-0.99633,2e-05,0.21863]
[1779501206175,30.28,75363.39,3.44,-0.99633,2e-05,0.21827]
[1779501211211,30.28,75363.44,3.44,-0.99637,2e-05,0.21589]
[1779501216245,30.28,75363.23,3.44,-0.99638,2e-05,0.21569]
[1779501221280,30.28,75363.21,3.44,-0.99638,2e-05,0.21567]
[1779501226314,30.28,75366.11,3.44,-0.99632,2e-05,0.21848]
[1779501231350,30.28,75367.29,3.44,-0.9963,2e-05,0.21963]
[1779501233588,30.28,75377.29,3.44,-0.99611,2e-05,0.22962]
[1779501235379,30.28,75381.37,3.44,-0.99604,2e-05,0.23381]
[1779501240412,30.28,75380.21,3.44,-0.99606,2e-05,0.23261]
[1779501242428,30.28,75373.95,3.44,-0.99618,2e-05,0.22624]
[1779501247462,30.28,75373.42,3.44,-0.99619,2e-05,0.22571]
[1779501252502,30.28,75377.22,3.44,-0.99612,2e-05,0.22955]
[1779501253728,30.28,75378.87,3.44,-0.99608,2e-05,0.23123]
[1779501259551,30.28,75383.02,3.44,-0.996,2e-05,0.23552]
[1779501260560,30.28,75388.54,3.44,-0.99589,2e-05,0.24132]
[1779501265594,30.28,75392.04,3.44,-0.99582,2e-05,0.24506]
[1779501268614,30.28,75398.45,3.44,-0.99569,2e-05,0.25204]
[1779501271635,30.28,75402.02,3.44,-0.99566,2e-05,0.25325]
[1779501276670,30.28,75401.71,3.44,-0.99567,2e-05,0.25291]
[1779501281709,30.28,75403.72,3.44,-0.99562,2e-05,0.25514]
[1779501286741,30.28,75403.03,3.44,-0.99564,2e-05,0.25438]
[1779501291776,30.28,75399.58,3.44,-0.99571,2e-05,0.25056]
[1779501295805,30.28,75408.79,3.44,-0.99551,2e-05,0.26085]
[1779501301847,30.28,75412.07,3.44,-0.99544,2e-05,0.2646]
[1779501306881,30.28,75407.76,3.44,-0.99554,2e-05,0.25968]
[1779501308895,30.28,75400.08,3.44,-0.9957,2e-05,0.25111]
[1779501309903,30.28,75399.77,3.44,-0.99571,2e-05,0.25077]
[1779501314937,30.28,75398.81,3.44,-0.99573,2e-05,0.24972]
[1779501319972,30.28,75399.89,3.44,-0.9957,2e-05,0.2509]
[1779501325011,30.28,75404.21,3.44,-0.99561,2e-05,0.25569]
[1779501330042,30.28,75405.96,3.44,-0.99558,2e-05,0.25765]
[1779501335079,30.28,75403.97,3.44,-0.99566,2e-05,0.25267]
[1779501340112,30.28,75402.02,3.44,-0.99571,2e-05,0.25052]
[1779501345147,30.28,75402.17,3.44,-0.9957,2e-05,0.25068]
[1779501350182,30.28,75400.17,3.44,-0.99574,2e-05,0.24849]
[1779501355218,30.28,75400.62,3.44,-0.99573,2e-05,0.24898]
[1779501361260,30.28,75400.73,3.44,-0.99573,2e-05,0.2491]
[1779501365289,30.28,75395.38,3.44,-0.99584,2e-05,0.24331]
[1779501370324,30.28,75395.7,3.44,-0.99584,2e-05,0.24365]
[1779501375360,30.28,75395.54,3.44,-0.99584,2e-05,0.24348]
[1779501379388,30.28,75402.62,3.44,-0.99569,2e-05,0.25118]
[1779501383416,30.28,75404.62,3.44,-0.99565,2e-05,0.25339]
[1779501388455,30.28,75410.53,3.44,-0.99552,2e-05,0.26002]
[1779501390466,30.28,75411.37,3.44,-0.9955,2e-05,0.26098]
[1779501395501,30.28,75409.93,3.44,-0.99558,2e-05,0.25655]
[1779501401776,30.28,75408.85,3.44,-0.99561,2e-05,0.25534]
[1779501407584,30.28,75406.08,3.44,-0.99567,2e-05,0.25226]
[1779501409599,30.28,75399.04,3.44,-0.99581,2e-05,0.24457]
[1779501414633,30.28,75398.72,3.44,-0.99582,2e-05,0.24422]
[1779501421682,30.28,75395.81,3.44,-0.99588,2e-05,0.24111]
[1779501426718,30.28,75395.51,3.44,-0.99588,2e-05,0.24079]
[1779501431986,30.28,75395.35,3.44,-0.99589,2e-05,0.24062]
[1779501437797,30.28,75395.02,3.44,-0.99589,2e-05,0.24027]
[1779501442136,30.28,75415.38,3.44,-0.99546,2e-05,0.26273]
[1779501442866,30.28,75415.45,3.44,-0.99546,2e-05,0.26281]
[1779501447901,30.28,75409.44,3.44,-0.99559,2e-05,0.256]
[1779501452936,30.28,75406.27,3.44,-0.99571,2e-05,0.24973]
[1779501457972,30.28,75403.57,3.44,-0.99576,2e-05,0.24677]
[1779501463006,30.28,75403.93,3.44,-0.99576,2e-05,0.24717]
[1779501468044,30.28,75404.89,3.44,-0.99574,2e-05,0.24821]
[1779501476098,30.28,75405.02,3.44,-0.99573,2e-05,0.24836]
[1779501481134,30.28,75405.68,3.44,-0.99572,2e-05,0.24908]
[1779501486168,30.28,75406.33,3.44,-0.99571,2e-05,0.24979]
[1779501491204,30.28,75406.28,3.44,-0.99571,2e-05,0.24974]
[1779501496241,30.28,75407.46,3.44,-0.99568,2e-05,0.25104]
[1779501501274,30.28,75408.37,3.44,-0.99566,2e-05,0.25204]
[1779501506310,30.28,75409.15,3.44,-0.99565,2e-05,0.25291]
[1779501511344,30.28,75408.98,3.44,-0.9957,2e-05,0.24997]
[1779501516379,30.28,75408.31,3.44,-0.99571,2e-05,0.24923]
[1779501521418,30.28,75411.01,3.44,-0.99565,2e-05,0.25221]
[1779501526451,30.28,75411.09,3.44,-0.99565,2e-05,0.2523]
[1779501531487,30.28,75410.37,3.44,-0.99567,2e-05,0.2515]
[1779501536523,30.28,75409.55,3.44,-0.99568,2e-05,0.2506]
[1779501541556,30.28,75408.9,3.44,-0.9957,2e-05,0.24988]
[1779501546592,30.28,75405.4,3.44,-0.99577,2e-05,0.24605]
[1779501551627,30.28,75405.3,3.44,-0.99577,2e-05,0.24594]
[1779501556663,30.28,75405.75,3.44,-0.99576,2e-05,0.24643]
[1779501561698,30.28,75406.78,3.44,-0.99574,2e-05,0.24756]
[1779501566733,30.28,75407.34,3.44,-0.99573,2e-05,0.24817]
[1779501571767,30.28,75406.43,3.44,-0.9958,2e-05,0.24446]
[1779501576803,30.28,75411.55,3.44,-0.99569,2e-05,0.25005]
[1779501584128,30.28,75411.86,3.44,-0.99568,2e-05,0.25039]
[1779501589893,30.28,75416.85,3.44,-0.99557,2e-05,0.25595]
[1779501596943,30.28,75415.79,3.44,-0.9956,2e-05,0.25476]
[1779501601978,30.28,75417.1,3.44,-0.99557,2e-05,0.25623]
[1779501604280,30.28,75425.45,3.44,-0.99538,2e-05,0.26578]
[1779501604998,30.28,75425.45,3.44,-0.99538,2e-05,0.26578]
[1779501610034,30.28,75426.53,3.44,-0.99536,2e-05,0.26704]
[1779501615069,30.28,75427.18,3.44,-0.99535,2e-05,0.2678]
[1779501618090,30.28,75434.3,3.44,-0.99518,2e-05,0.27623]
[1779501623125,30.28,75434.07,3.44,-0.99519,2e-05,0.27595]
[1779501628177,30.28,75435.63,3.44,-0.99515,2e-05,0.27783]
[1779501631192,30.28,75438.87,3.44,-0.99512,2e-05,0.27876]
[1779501636227,30.28,75438.95,3.44,-0.99512,2e-05,0.27886]
[1779501641262,30.28,75438.29,3.44,-0.99514,2e-05,0.27806]
[1779501646298,30.28,75442.89,3.44,-0.99503,2e-05,0.28366]
[1779501652339,30.28,75439.53,3.44,-0.99511,2e-05,0.27956]
[1779501657375,30.28,75438.22,3.44,-0.99514,2e-05,0.27797]
[1779501661402,30.28,75431.98,3.44,-0.99529,2e-05,0.27052]
[1779501662411,30.28,75424.03,3.44,-0.99546,2e-05,0.26128]
[1779501663416,30.28,75422.85,3.44,-0.99549,2e-05,0.25993]
[1779501668452,30.28,75423.5,3.44,-0.99548,2e-05,0.26067]
[1779501673486,30.28,75427.43,3.44,-0.99539,2e-05,0.2652]
[1779501676507,30.28,75422.21,3.44,-0.99551,2e-05,0.2592]
[1779501677514,30.28,75413.49,3.44,-0.99569,2e-05,0.24944]
[1779501678521,30.28,75409.9,3.44,-0.99577,2e-05,0.24551]
[1779501680536,30.28,75407.79,3.44,-0.99581,2e-05,0.24323]
[1779501685577,30.28,75409.21,3.44,-0.99578,2e-05,0.24476]
[1779501690606,30.28,75415.61,3.44,-0.99565,2e-05,0.25178]
[1779501691613,30.28,75417.66,3.44,-0.99565,2e-05,0.25129]
[1779501695641,30.28,75422.18,3.44,-0.99555,2e-05,0.25634]
[1779501698662,30.28,75417.17,3.44,-0.99566,2e-05,0.25074]
[1779501703696,30.28,75417.31,3.44,-0.99566,2e-05,0.2509]
[1779501711753,30.28,75417.14,3.44,-0.99566,2e-05,0.25071]
[1779501716788,30.28,75413.3,3.44,-0.99574,2e-05,0.24649]
[1779501721824,30.28,75412.61,3.44,-0.99576,2e-05,0.24573]
[1779501726857,30.28,75411.91,3.44,-0.99577,2e-05,0.24497]
[1779501731893,30.28,75412.4,3.44,-0.99576,2e-05,0.24551]
[1779501735195,30.28,75418.38,3.44,-0.99564,2e-05,0.25209]
[1779501740956,30.28,75416.48,3.44,-0.99568,2e-05,0.24998]
[1779501742970,30.28,75410.87,3.44,-0.99579,2e-05,0.24385]
[1779501745265,30.28,75408.19,3.44,-0.99585,2e-05,0.24096]
[1779501750033,30.28,75402.53,3.44,-0.99596,2e-05,0.23497]
[1779501755335,30.28,75401.94,3.44,-0.99602,2e-05,0.23173]
[1779501761111,30.28,75401.27,3.44,-0.99603,2e-05,0.23103]
[1779501766146,30.28,75401.78,3.44,-0.99602,2e-05,0.23156]
[1779501769167,30.28,75395.23,3.44,-0.99615,2e-05,0.22486]
[1779501774201,30.28,75392.28,3.44,-0.99621,2e-05,0.22189]
[1779501779237,30.28,75392.84,3.44,-0.9962,2e-05,0.22245]
[1779501784272,30.28,75391.87,3.44,-0.99622,2e-05,0.22149]
[1779501787293,30.28,75386.23,3.44,-0.99632,2e-05,0.21592]
[1779501792328,30.28,75385.5,3.44,-0.99633,2e-05,0.21521]
[1779501797363,30.28,75384.21,3.44,-0.99636,2e-05,0.21396]
[1779501803404,30.28,75383.82,3.44,-0.99637,2e-05,0.21358]
[1779501808440,30.28,75383.59,3.44,-0.99637,2e-05,0.21336]
[1779501813479,30.28,75378.67,3.44,-0.9965,2e-05,0.20624]
[1779501818514,30.28,75376.42,3.44,-0.99654,2e-05,0.20414]
[1779501820531,30.28,75374.42,3.44,-0.99657,2e-05,0.20228]
[1779501825832,30.28,75375.18,3.44,-0.99656,2e-05,0.20299]
[1779501831605,30.28,75377.29,3.44,-0.99652,2e-05,0.20495]
[1779501834625,30.28,75382.17,3.44,-0.99644,2e-05,0.20955]
[1779501840668,30.28,75380.0,3.44,-0.99648,2e-05,0.20749]
[1779501846710,30.28,75379.99,3.44,-0.99648,2e-05,0.20749]
[1779501851744,30.28,75383.86,3.44,-0.99641,2e-05,0.21117]
[1779501856779,30.28,75381.16,3.44,-0.99645,2e-05,0.20859]
[1779501861820,30.28,75380.51,3.44,-0.99647,2e-05,0.20798]
[1779501866854,30.28,75375.4,3.44,-0.99656,2e-05,0.20319]
[1779501870884,30.28,75373.47,3.44,-0.99659,2e-05,0.20141]
[1779501876928,30.28,75373.31,3.44,-0.99663,2e-05,0.19891]
[1779501879946,30.28,75368.25,3.44,-0.99672,2e-05,0.19435]
[1779501884981,30.28,75365.43,3.44,-0.99676,2e-05,0.19184]
[1779501888004,30.28,75360.02,3.44,-0.99685,2e-05,0.18711]
[1779501893038,30.28,75349.61,3.44,-0.99702,2e-05,0.1783]
[1779501894049,30.28,75346.72,3.44,-0.99706,2e-05,0.17592]
[1779501899081,30.28,75344.18,3.44,-0.9971,1e-05,0.17384]
[1779501903109,30.28,75356.43,3.44,-0.99691,2e-05,0.18403]
[1779501904117,30.28,75358.53,3.44,-0.99688,2e-05,0.18583]
[1779501911165,30.28,75358.68,3.44,-0.99687,2e-05,0.18596]
[1779501914191,30.28,75363.67,3.44,-0.99679,2e-05,0.19029]
[1779501919221,30.28,75366.93,3.44,-0.99674,2e-05,0.19317]
[1779501921236,30.28,75372.68,3.44,-0.99664,2e-05,0.19834]
[1779501926533,30.28,75372.7,3.44,-0.99664,2e-05,0.19836]
[1779501931306,30.28,75374.25,3.44,-0.99665,2e-05,0.19743]
[1779501936603,30.28,75373.73,3.44,-0.99666,2e-05,0.19696]
[1779501942384,30.28,75374.03,3.44,-0.99666,2e-05,0.19723]
[1779501947419,30.28,75373.92,3.44,-0.99666,2e-05,0.19713]
[1779501952456,30.28,75375.32,3.44,-0.99664,2e-05,0.1984]
[1779501954469,30.28,75381.01,3.44,-0.99654,2e-05,0.20364]
[1779501959503,30.28,75380.08,3.44,-0.99655,2e-05,0.20277]
[1779501964538,30.28,75384.31,3.44,-0.99648,2e-05,0.20673]
[1779501969573,30.28,75380.1,3.44,-0.99655,2e-05,0.20279]
[1779501974609,30.28,75377.91,3.44,-0.99659,2e-05,0.20077]
[1779501979643,30.28,75380.66,3.44,-0.99654,2e-05,0.20331]
[1779501984678,30.28,75387.95,3.44,-0.99641,2e-05,0.21019]
[1779501987700,30.28,75389.95,3.44,-0.99638,2e-05,0.21211]
[1779501994749,30.28,75389.08,3.44,-0.99643,2e-05,0.20882]
[1779502000792,30.28,75389.72,3.44,-0.99642,2e-05,0.20943]
[1779502005833,30.28,75390.09,3.44,-0.99642,2e-05,0.20978]
[1779502010866,30.28,75390.51,3.44,-0.99641,2e-05,0.21019]
[1779502015901,30.28,75394.77,3.44,-0.99633,2e-05,0.2143]
[1779502017915,30.28,75409.25,3.44,-0.99605,2e-05,0.22881]
[1779502018923,30.28,75410.72,3.44,-0.99602,2e-05,0.23033]
[1779502025973,30.28,75405.96,3.44,-0.99612,2e-05,0.22544]
[1779502031009,30.28,75409.14,3.44,-0.99605,2e-05,0.2287]
[1779502036044,30.28,75408.44,3.44,-0.99607,2e-05,0.22798]
[1779502041079,30.28,75407.79,3.44,-0.99608,2e-05,0.22731]
[1779502046118,30.28,75407.59,3.44,-0.99609,2e-05,0.2271]
[1779502052156,30.28,75409.83,3.44,-0.99608,2e-05,0.22679]
[1779502057454,30.28,75430.51,3.44,-0.99566,2e-05,0.24883]
[1779502059206,30.28,75429.96,3.44,-0.99567,2e-05,0.24822]
[1779502064240,30.28,75426.2,3.44,-0.99575,2e-05,0.24409]
[1779502071289,30.28,75426.43,3.44,-0.99575,2e-05,0.24434]
[1779502076324,30.28,75423.17,3.44,-0.99581,2e-05,0.24081]
[1779502082367,30.28,75422.27,3.44,-0.99583,2e-05,0.23984]
[1779502084380,30.28,75415.91,3.44,-0.99596,2e-05,0.23309]
[1779502086395,30.28,75415.25,3.44,-0.99598,2e-05,0.2324]
[1779502091429,30.28,75415.12,3.44,-0.99598,2e-05,0.23226]
[1779502096465,30.28,75415.43,3.44,-0.99597,2e-05,0.23259]
[1779502101499,30.28,75416.1,3.44,-0.99596,2e-05,0.23329]
[1779502107807,30.28,75416.84,3.44,-0.99594,2e-05,0.23407]
[1779502111569,30.28,75418.6,3.44,-0.99595,2e-05,0.23325]
[1779502117877,30.28,75422.25,3.44,-0.99588,2e-05,0.23711]
[1779502123655,30.28,75422.92,3.44,-0.99587,2e-05,0.23782]
[1779502128689,30.28,75423.14,3.44,-0.99586,2e-05,0.23805]
[1779502133726,30.28,75423.16,3.44,-0.99586,2e-05,0.23808]
[1779502138760,30.28,75423.05,3.44,-0.99586,2e-05,0.23796]
[1779502143795,30.28,75418.49,3.44,-0.99596,2e-05,0.23313]
[1779502149839,30.28,75419.04,3.44,-0.99595,2e-05,0.23371]
[1779502154875,30.28,75422.57,3.44,-0.99587,2e-05,0.23745]
[1779502160916,30.28,75422.93,3.44,-0.99587,2e-05,0.23783]
[1779502165952,30.28,75422.93,3.44,-0.99587,2e-05,0.23783]
[1779502170986,30.28,75423.05,3.44,-0.99586,2e-05,0.23796]
[1779502171995,30.28,75424.49,3.44,-0.99588,2e-05,0.23679]
[1779502177028,30.28,75427.36,3.44,-0.99582,2e-05,0.23986]
[1779502185084,30.28,75426.33,3.44,-0.99584,2e-05,0.23875]
[1779502187098,30.28,75420.02,3.44,-0.99597,2e-05,0.23207]
[1779502188114,30.28,75413.95,3.44,-0.99609,2e-05,0.22579]
[1779502189116,30.28,75412.85,3.44,-0.99611,2e-05,0.22467]
[1779502194149,30.28,75413.21,3.44,-0.99611,2e-05,0.22503]
[1779502200191,30.28,75413.18,3.44,-0.99611,2e-05,0.225]
[1779502203215,30.28,75404.15,3.44,-0.99628,2e-05,0.21596]
[1779502204221,30.28,75402.7,3.44,-0.99631,2e-05,0.21454]
[1779502207242,30.28,75408.33,3.44,-0.9962,2e-05,0.22011]
[1779502209255,30.28,75409.53,3.44,-0.99618,2e-05,0.22131]
[1779502211270,30.28,75404.07,3.44,-0.99628,2e-05,0.21588]
[1779502217312,30.28,75404.23,3.44,-0.99628,2e-05,0.21604]
[1779502223355,30.28,75404.31,3.44,-0.99628,2e-05,0.21612]
[1779502228657,30.28,75401.79,3.44,-0.99633,2e-05,0.21365]
[1779502234433,30.28,75399.91,3.44,-0.9964,2e-05,0.20934]
[1779502237454,30.28,75407.38,3.44,-0.99626,2e-05,0.21661]
[1779502242488,30.28,75407.67,3.44,-0.99626,2e-05,0.2169]
[1779502248798,30.28,75407.07,3.44,-0.99627,2e-05,0.21631]
[1779502251552,30.28,75401.42,3.44,-0.99637,2e-05,0.21079]
[1779502256587,30.28,75397.1,3.44,-0.99645,2e-05,0.20666]
[1779502261622,30.28,75398.59,3.44,-0.99643,2e-05,0.20808]
[1779502266657,30.28,75397.99,3.44,-0.99644,2e-05,0.20751]
[1779502271691,30.28,75399.3,3.44,-0.99641,2e-05,0.20876]
[1779502276725,30.28,75399.08,3.44,-0.99642,2e-05,0.20855]
[1779502281761,30.28,75400.22,3.44,-0.9964,2e-05,0.20964]
[1779502289087,30.28,75400.34,3.44,-0.99639,2e-05,0.20975]
[1779502294854,30.28,75400.17,3.44,-0.99644,2e-05,0.20712]
[1779502299895,30.28,75401.7,3.44,-0.99641,2e-05,0.20858]
[1779502304931,30.28,75403.98,3.44,-0.99637,2e-05,0.21078]
[1779502310972,30.28,75403.6,3.44,-0.99638,2e-05,0.21041]
[1779502317016,30.28,75403.63,3.44,-0.99638,2e-05,0.21044]
[1779502322054,30.28,75408.75,3.44,-0.99628,2e-05,0.21543]
[1779502324070,30.28,75411.97,3.44,-0.99622,2e-05,0.21862]
[1779502329373,30.28,75412.26,3.44,-0.99621,2e-05,0.21891]
[1779502335147,30.28,75414.85,3.44,-0.99616,2e-05,0.2215]
[1779502340183,30.28,75416.23,3.44,-0.99614,2e-05,0.2229]
[1779502345220,30.28,75417.34,3.44,-0.99611,2e-05,0.22403]
[1779502350252,30.28,75417.81,3.44,-0.9961,2e-05,0.22451]
[1779502355288,30.28,75417.72,3.44,-0.99615,2e-05,0.22181]
[1779502361330,30.28,75415.79,3.44,-0.99619,2e-05,0.21987]
[1779502366366,30.28,75416.34,3.44,-0.99618,2e-05,0.22042]
[1779502371399,30.28,75416.76,3.44,-0.99617,2e-05,0.22084]
[1779502376439,30.28,75416.93,3.44,-0.99617,2e-05,0.22101]
[1779502382480,30.28,75417.17,3.44,-0.99616,2e-05,0.22125]
[1779502386511,30.28,75423.1,3.44,-0.99604,2e-05,0.2273]
[1779502387514,30.28,75426.74,3.44,-0.99597,2e-05,0.23109]
[1779502389796,30.28,75431.65,3.44,-0.99587,2e-05,0.23627]
[1779502391547,30.28,75436.9,3.44,-0.99576,2e-05,0.24193]
[1779502392554,30.28,75438.38,3.44,-0.99573,2e-05,0.24354]
[1779502397589,30.28,75457.18,3.44,-0.99531,2e-05,0.26488]
[1779502398596,30.28,75460.34,3.44,-0.99523,2e-05,0.26861]
[1779502399865,30.28,75453.97,3.44,-0.99538,2e-05,0.26113]
[1779502405646,30.28,75449.96,3.44,-0.99547,2e-05,0.2565]
[1779502411687,30.28,75447.93,3.44,-0.99557,2e-05,0.25132]
[1779502416725,30.28,75448.75,3.44,-0.99555,2e-05,0.25225]
[1779502422767,30.28,75448.3,3.44,-0.99556,2e-05,0.25174]
[1779502428809,30.28,75449.05,3.44,-0.99554,2e-05,0.25259]
[1779502434851,30.28,75449.02,3.44,-0.99554,2e-05,0.25255]
[1779502440153,30.28,75448.38,3.44,-0.99556,2e-05,0.25183]
[1779502445930,30.28,75452.73,3.44,-0.99546,2e-05,0.25678]
[1779502450965,30.28,75450.63,3.44,-0.99551,2e-05,0.25438]
[1779502456000,30.28,75453.3,3.44,-0.99545,2e-05,0.25743]
[1779502463049,30.28,75455.06,3.44,-0.99541,2e-05,0.25946]
[1779502468085,30.28,75455.03,3.44,-0.99541,2e-05,0.25942]
[1779502473119,30.28,75454.26,3.44,-0.99548,2e-05,0.25562]
[1779502478154,30.28,75457.53,3.44,-0.9954,2e-05,0.25939]
[1779502485204,30.28,75458.9,3.44,-0.99537,2e-05,0.26098]
[1779502490506,30.28,75459.48,3.44,-0.99536,2e-05,0.26165]
[1779502494539,30.28,75377.58,3.44,-0.99694,2e-05,0.17982]
[1779502495281,30.28,75377.73,3.44,-0.99694,2e-05,0.17995]
[1779502496290,30.28,75372.07,3.44,-0.99703,2e-05,0.17521]
[1779502497295,30.28,75373.9,3.44,-0.997,2e-05,0.17673]
[1779502498302,30.28,75379.08,3.44,-0.99692,2e-05,0.18109]
[1779502499309,30.28,75384.94,3.44,-0.99682,2e-05,0.18614]
[1779502500317,30.28,75392.29,3.44,-0.9967,2e-05,0.19264]
[1779502501324,30.28,75394.57,3.44,-0.99666,2e-05,0.19469]
[1779502506359,30.28,75397.82,3.44,-0.9966,2e-05,0.19765]
[1779502510387,30.28,75403.63,3.44,-0.9965,2e-05,0.20304]
[1779502511398,30.28,75406.85,3.44,-0.99644,2e-05,0.20609]
[1779502516429,30.28,75408.55,3.44,-0.99641,2e-05,0.20771]
[1779502521465,30.28,75408.97,3.44,-0.9964,2e-05,0.20811]
[1779502526500,30.28,75410.75,3.44,-0.99637,2e-05,0.20982]
[1779502531535,30.28,75412.23,3.44,-0.99638,2e-05,0.20875]
[1779502536571,30.28,75413.64,3.44,-0.99636,2e-05,0.21011]
[1779502541605,30.28,75414.01,3.44,-0.99635,2e-05,0.21047]
[1779502546645,30.28,75413.33,3.44,-0.99636,2e-05,0.20981]
[1779502551682,30.28,75430.81,3.44,-0.99603,2e-05,0.22731]
[1779502552690,30.28,75443.26,3.44,-0.99577,2e-05,0.24052]
[1779502554969,30.28,75453.89,3.44,-0.99554,2e-05,0.25231]
[1779502560746,30.28,75454.89,3.44,-0.99551,2e-05,0.25345]
[1779502565781,30.28,75455.94,3.44,-0.99549,2e-05,0.25464]
[1779502570817,30.28,75459.17,3.44,-0.99542,2e-05,0.25835]
[1779502575854,30.28,75459.18,3.44,-0.99542,2e-05,0.25836]
[1779502580888,30.28,75460.12,3.44,-0.99539,2e-05,0.25945]
[1779502585924,30.28,75460.21,3.44,-0.99539,2e-05,0.25955]
[1779502590958,30.28,75462.19,3.44,-0.99535,2e-05,0.26186]
[1779502595994,30.28,75461.76,3.44,-0.99541,2e-05,0.25841]
[1779502602039,30.28,75460.99,3.44,-0.99542,2e-05,0.25752]
[1779502607072,30.28,75460.62,3.44,-0.99543,2e-05,0.25709]
[1779502609086,30.28,75467.42,3.44,-0.99528,2e-05,0.26503]
[1779502614122,30.28,75463.05,3.44,-0.99538,2e-05,0.2599]
[1779502619156,30.28,75464.09,3.44,-0.99535,2e-05,0.26111]
[1779502624191,30.28,75464.94,3.44,-0.99533,2e-05,0.26211]
[1779502629229,30.28,75472.41,3.44,-0.99516,2e-05,0.27098]
[1779502634262,30.28,75473.23,3.44,-0.99514,2e-05,0.27197]
[1779502638290,30.28,75465.97,3.44,-0.99531,2e-05,0.26332]
[1779502643326,30.28,75465.58,3.44,-0.99532,2e-05,0.26286]
[1779502648361,30.28,75462.91,3.44,-0.99538,2e-05,0.25974]
[1779502655678,30.28,75462.49,3.44,-0.99544,2e-05,0.25631]
[1779502661452,30.28,75462.83,3.44,-0.99543,2e-05,0.25671]
[1779502667495,30.28,75462.47,3.44,-0.99544,2e-05,0.25629]
[1779502672530,30.28,75459.64,3.44,-0.99551,2e-05,0.25305]
[1779502674543,30.28,75454.96,3.44,-0.99561,2e-05,0.24778]
[1779502679583,30.28,75455.4,3.44,-0.9956,2e-05,0.24827]
[1779502684616,30.28,75455.51,3.44,-0.9956,2e-05,0.24839]
[1779502686629,30.28,75460.96,3.44,-0.99548,2e-05,0.25456]
[1779502691665,30.28,75460.94,3.44,-0.99548,2e-05,0.25454]
[1779502696700,30.28,75460.39,3.44,-0.99549,2e-05,0.25391]
[1779502701734,30.28,75457.31,3.44,-0.99556,2e-05,0.25041]
[1779502706769,30.28,75457.77,3.44,-0.99555,2e-05,0.25093]
[1779502709790,30.28,75452.73,3.44,-0.99566,2e-05,0.2453]
[1779502715832,30.28,75452.53,3.44,-0.99571,2e-05,0.24225]
[1779502721874,30.28,75453.24,3.44,-0.9957,2e-05,0.24303]
[1779502723889,30.28,75447.57,3.44,-0.99582,2e-05,0.23686]
[1779502724896,30.28,75424.63,3.44,-0.99628,2e-05,0.21323]
[1779502725903,30.28,75424.87,3.44,-0.99628,2e-05,0.21347]
[1779502730937,30.28,75426.54,3.44,-0.99624,2e-05,0.21512]
[1779502734975,30.28,75415.46,3.44,-0.99645,2e-05,0.20437]
[1779502736243,30.28,75410.82,3.44,-0.99654,2e-05,0.20001]
[1779502742027,30.28,75409.52,3.44,-0.99656,2e-05,0.1988]
[1779502747061,30.28,75409.14,3.44,-0.99657,2e-05,0.19845]
[1779502752134,30.28,75408.29,3.44,-0.99658,2e-05,0.19767]
[1779502754135,30.28,75416.82,3.44,-0.99643,2e-05,0.20567]
[1779502756383,30.28,75422.63,3.44,-0.99632,2e-05,0.21127]
[1779502762190,30.28,75426.53,3.44,-0.99624,2e-05,0.21511]
[1779502767224,30.28,75425.03,3.44,-0.99627,2e-05,0.21363]
[1779502772259,30.28,75423.4,3.44,-0.99635,2e-05,0.20949]
[1779502783338,30.28,75424.68,3.44,-0.99632,2e-05,0.21073]
[1779502790387,30.28,75424.75,3.44,-0.99632,2e-05,0.2108]
[1779502796663,30.28,75424.78,3.44,-0.99632,2e-05,0.21083]
[1779502802472,30.28,75427.1,3.44,-0.99628,2e-05,0.2131]
[1779502807507,30.28,75426.62,3.44,-0.99629,2e-05,0.21263]
[1779502813551,30.28,75426.45,3.44,-0.99629,2e-05,0.21246]
[1779502818585,30.28,75427.46,3.44,-0.99627,2e-05,0.21346]
[1779502823620,30.28,75432.02,3.44,-0.99618,2e-05,0.218]
[1779502826876,30.28,75437.31,3.44,-0.99608,2e-05,0.22336]
[1779502832684,30.28,75434.08,3.44,-0.99619,2e-05,0.21745]
[1779502834697,30.28,75431.36,3.44,-0.99624,2e-05,0.21474]
[1779502839733,30.28,75431.73,3.44,-0.99623,2e-05,0.21511]
[1779502845778,30.28,75430.36,3.44,-0.99626,2e-05,0.21375]
[1779502851820,30.28,75426.97,3.44,-0.99632,2e-05,0.21042]
[1779502855848,30.28,75420.5,3.44,-0.99644,2e-05,0.20419]
[1779502860883,30.28,75419.96,3.44,-0.99645,2e-05,0.20368]
[1779502866925,30.28,75419.63,3.44,-0.99646,2e-05,0.20337]
[1779502874983,30.28,75417.73,3.44,-0.99649,2e-05,0.20157]
[1779502880020,30.28,75417.81,3.44,-0.99649,2e-05,0.20165]
[1779502887297,30.28,75417.68,3.44,-0.9965,2e-05,0.20153]
[1779502895147,30.28,75415.25,3.44,-0.99658,2e-05,0.19682]
[1779502901188,30.28,75413.91,3.44,-0.9966,2e-05,0.19559]
[1779502907437,30.28,75414.99,3.44,-0.99659,2e-05,0.19658]
[1779502913273,30.28,75412.02,3.44,-0.99664,2e-05,0.19386]
[1779502918311,30.28,75410.26,3.44,-0.99667,2e-05,0.19226]
[1779502920322,30.28,75403.89,3.44,-0.99678,2e-05,0.18658]
[1779502925357,30.28,75402.6,3.44,-0.9968,2e-05,0.18545]
[1779502930392,30.28,75407.08,3.44,-0.99672,2e-05,0.18941]
[1779502935429,30.28,75403.64,3.44,-0.99678,2e-05,0.18636]
[1779502937648,30.28,75410.57,3.44,-0.99666,2e-05,0.19254]
[1779502941476,30.28,75412.2,3.44,-0.99663,2e-05,0.19402]
[1779502946514,30.28,75412.42,3.44,-0.99663,2e-05,0.19422]
[1779502947734,30.28,75404.2,3.44,-0.99677,2e-05,0.18686]
[1779502953564,30.28,75404.49,3.44,-0.99681,2e-05,0.18478]
[1779502961620,30.28,75405.8,3.44,-0.99678,2e-05,0.18593]
[1779502966655,30.28,75406.8,3.44,-0.99677,2e-05,0.18681]
[1779502971691,30.28,75411.56,3.44,-0.99669,2e-05,0.19106]
[1779502973705,30.28,75412.9,3.44,-0.99666,2e-05,0.19226]
[1779502980753,30.28,75412.6,3.44,-0.99667,2e-05,0.19199]
[1779502985789,30.28,75413.64,3.44,-0.99665,2e-05,0.19293]
[1779502990823,30.28,75416.82,3.44,-0.99659,2e-05,0.19584]
[1779502995859,30.28,75416.79,3.44,-0.99659,2e-05,0.19581]
[1779503002906,30.28,75416.74,3.44,-0.9966,2e-05,0.19577]
[1779503008154,30.28,75416.52,3.44,-0.9966,2e-05,0.19556]
[1779503014995,30.28,75416.36,3.44,-0.99664,2e-05,0.193]
[1779503021037,30.28,75416.15,3.44,-0.99665,2e-05,0.19281]
[1779503022049,30.28,75423.99,3.44,-0.99651,2e-05,0.20005]
[1779503023051,30.28,75431.25,3.44,-0.99637,2e-05,0.20695]
[1779503024058,30.28,75429.35,3.44,-0.99641,2e-05,0.20512]
[1779503030099,30.28,75431.01,3.44,-0.99638,2e-05,0.20672]
[1779503032113,30.28,75425.78,3.44,-0.99647,2e-05,0.20173]
[1779503037149,30.28,75428.03,3.44,-0.99643,2e-05,0.20386]
[1779503042185,30.28,75428.54,3.44,-0.99642,2e-05,0.20435]
[1779503049237,30.28,75427.52,3.44,-0.99644,2e-05,0.20338]
[1779503056283,30.28,75428.06,3.44,-0.99643,2e-05,0.20389]
[1779503063333,30.28,75430.21,3.44,-0.99639,2e-05,0.20595]
[1779503068575,30.28,75430.87,3.44,-0.99638,2e-05,0.20658]
[1779503073408,30.28,75435.07,3.44,-0.99634,2e-05,0.20811]
[1779503075416,30.28,75437.14,3.44,-0.99631,2e-05,0.21012]
[1779503078645,30.28,75428.52,3.44,-0.99647,2e-05,0.20183]
[1779503085486,30.28,75430.78,3.44,-0.99643,2e-05,0.20398]
[1779503098785,30.28,75430.45,3.44,-0.99643,2e-05,0.20366]
[1779503104620,30.28,75429.75,3.44,-0.99644,2e-05,0.203]
[1779503111876,30.28,75430.14,3.44,-0.99644,2e-05,0.20337]
[1779503115697,30.28,75435.17,3.44,-0.99634,2e-05,0.2082]
[1779503117712,30.28,75440.86,3.44,-0.99623,2e-05,0.21379]
[1779503122746,30.28,75437.64,3.44,-0.9963,2e-05,0.21061]
[1779503128788,30.28,75436.41,3.44,-0.99632,2e-05,0.20941]
[1779503132027,30.28,75430.8,3.44,-0.99647,2e-05,0.20149]
[1779503137871,30.28,75432.06,3.44,-0.99644,2e-05,0.20268]
[1779503142906,30.28,75434.15,3.44,-0.99641,2e-05,0.20468]
[1779503148950,30.28,75437.42,3.44,-0.99634,2e-05,0.20783]
[1779503154991,30.28,75437.29,3.44,-0.99635,2e-05,0.20771]
[1779503160030,30.28,75434.68,3.44,-0.9964,2e-05,0.20519]
[1779503165066,30.28,75433.54,3.44,-0.99642,2e-05,0.2041]
[1779503166072,30.28,75424.88,3.44,-0.99658,2e-05,0.19596]
[1779503167078,30.28,75421.55,3.44,-0.99663,2e-05,0.19291]
[1779503172302,30.28,75425.44,3.44,-0.99657,2e-05,0.19648]
[1779503176141,30.28,75430.46,3.44,-0.99647,2e-05,0.20117]
[1779503181177,30.28,75433.72,3.44,-0.99641,2e-05,0.20427]
[1779503186212,30.28,75433.85,3.44,-0.99641,2e-05,0.20439]
[1779503191246,30.28,75433.8,3.44,-0.99646,2e-05,0.20183]
[1779503196281,30.28,75433.72,3.44,-0.99646,2e-05,0.20175]
[1779503202323,30.28,75433.56,3.44,-0.99646,2e-05,0.2016]
[1779503207358,30.28,75433.35,3.44,-0.99646,2e-05,0.2014]
[1779503210379,30.28,75438.6,3.44,-0.99637,2e-05,0.20642]
[1779503215414,30.28,75439.12,3.44,-0.99636,2e-05,0.20693]
[1779503220451,30.28,75436.61,3.44,-0.9964,2e-05,0.20451]
[1779503221458,30.28,75430.72,3.44,-0.99651,2e-05,0.19893]
[1779503222465,30.28,75430.51,3.44,-0.99652,2e-05,0.19873]
[1779503226492,30.28,75425.5,3.44,-0.99661,2e-05,0.19409]
[1779503231528,30.28,75427.36,3.44,-0.99657,2e-05,0.1958]
[1779503236564,30.28,75426.35,3.44,-0.99659,2e-05,0.19487]
[1779503241598,30.28,75423.11,3.44,-0.99665,2e-05,0.19191]
[1779503246633,30.28,75420.24,3.44,-0.9967,2e-05,0.18932]
[1779503251667,30.28,75420.31,3.44,-0.99674,2e-05,0.187]
[1779503256702,30.28,75419.05,3.44,-0.99676,2e-05,0.18589]
[1779503262933,30.28,75418.6,3.44,-0.99677,2e-05,0.18549]
[1779503267781,30.28,75424.02,3.44,-0.99667,2e-05,0.19033]
[1779503273005,30.28,75418.83,3.44,-0.99676,2e-05,0.18569]
[1779503278857,30.28,75418.96,3.44,-0.99676,2e-05,0.18581]
[1779503283892,30.28,75416.16,3.44,-0.99681,2e-05,0.18335]
[1779503288926,30.28,75415.71,3.44,-0.99682,2e-05,0.18295]
[1779503293961,30.28,75415.95,3.44,-0.99681,2e-05,0.18316]
[1779503298998,30.28,75416.5,3.44,-0.9968,2e-05,0.18364]
[1779503304031,30.28,75416.32,3.44,-0.99681,2e-05,0.18349]
[1779503313290,30.28,75416.32,3.44,-0.99685,2e-05,0.18116]
[1779503319139,30.28,75416.19,3.44,-0.99685,2e-05,0.18105]
[1779503325178,30.28,75416.29,3.44,-0.99685,2e-05,0.18113]
[1779503330215,30.28,75416.3,3.44,-0.99685,2e-05,0.18114]
[1779503336255,30.28,75415.79,3.44,-0.99685,2e-05,0.1807]
[1779503341494,30.28,75410.75,3.44,-0.99694,2e-05,0.17639]
[1779503351564,30.28,75410.64,3.44,-0.99694,2e-05,0.1763]
[1779503357406,30.28,75411.05,3.44,-0.99693,2e-05,0.17664]
[1779503364455,30.28,75411.31,3.44,-0.99693,2e-05,0.17686]
[1779503369490,30.28,75410.05,3.44,-0.99695,2e-05,0.1758]
[1779503378553,30.28,75409.9,3.44,-0.99699,2e-05,0.17341]
[1779503383587,30.28,75407.63,3.44,-0.99703,2e-05,0.17153]
[1779503388623,30.28,75407.77,3.44,-0.99702,2e-05,0.17164]
[1779503393657,30.28,75408.05,3.44,-0.99702,2e-05,0.17187]
[1779503398692,30.28,75407.37,3.44,-0.99703,2e-05,0.17131]
[1779503401917,30.28,75412.53,3.44,-0.99695,2e-05,0.17562]
[1779503404737,30.28,75415.85,3.44,-0.99689,2e-05,0.17844]
[1779503409771,30.28,75411.51,3.44,-0.99696,2e-05,0.17476]
[1779503414805,30.28,75412.17,3.44,-0.99695,2e-05,0.17532]
[1779503419845,30.28,75413.07,3.44,-0.99694,2e-05,0.17608]
[1779503424877,30.28,75412.91,3.44,-0.99694,2e-05,0.17594]
[1779503429911,30.28,75409.06,3.44,-0.997,2e-05,0.17271]
[1779503434947,30.28,75407.68,3.44,-0.99706,2e-05,0.16934]
[1779503439982,30.28,75407.49,3.44,-0.99707,2e-05,0.16919]
[1779503445017,30.28,75405.77,3.44,-0.99709,2e-05,0.16779]
[1779503450053,30.28,75403.44,3.44,-0.99713,2e-05,0.1659]
[1779503455088,30.28,75403.74,3.44,-0.99712,2e-05,0.16614]
[1779503459116,30.28,75398.06,3.44,-0.99721,2e-05,0.16162]
[1779503464159,30.28,75397.42,3.44,-0.99722,1e-05,0.16112]
[1779503469189,30.28,75398.36,3.44,-0.99721,2e-05,0.16186]
[1779503474225,30.28,75398.52,3.44,-0.9972,2e-05,0.16199]
[1779503480269,30.28,75396.61,3.44,-0.99723,1e-05,0.16049]
[1779503486309,30.28,75397.26,3.44,-0.99722,1e-05,0.161]
[1779503489330,30.28,75403.7,3.44,-0.99712,2e-05,0.16611]
[1779503491343,30.28,75410.37,3.44,-0.99706,2e-05,0.16933]
[1779503496378,30.28,75410.74,3.44,-0.99705,2e-05,0.16963]
[1779503501414,30.28,75408.89,3.44,-0.99708,2e-05,0.16812]
[1779503509474,30.28,75405.73,3.44,-0.99713,2e-05,0.16556]
[1779503515515,30.28,75404.61,3.44,-0.99715,2e-05,0.16466]
[1779503520551,30.28,75404.22,3.44,-0.99715,2e-05,0.16435]
[1779503522764,30.28,75409.58,3.44,-0.99707,2e-05,0.16868]
[1779503524578,30.28,75409.98,3.44,-0.99706,2e-05,0.16901]
[1779503530619,30.28,75410.87,3.44,-0.99705,2e-05,0.16974]
[1779503535656,30.28,75413.86,3.44,-0.997,2e-05,0.17221]
[1779503541697,30.28,75414.99,3.44,-0.99698,2e-05,0.17315]
[1779503546731,30.28,75418.56,3.44,-0.99693,2e-05,0.17616]
[1779503551767,30.28,75417.72,3.44,-0.99698,2e-05,0.17318]
[1779503556802,30.28,75417.85,3.44,-0.99698,2e-05,0.17328]
[1779503561837,30.28,75418.1,3.44,-0.99697,2e-05,0.17349]
[1779503567883,30.28,75415.34,3.44,-0.99702,2e-05,0.17119]
[1779503573115,30.28,75415.24,3.44,-0.99702,2e-05,0.17111]
[1779503578959,30.28,75416.5,3.44,-0.997,2e-05,0.17216]
[1779503583994,30.28,75416.17,3.44,-0.997,2e-05,0.17188]
[1779503593255,30.28,75417.35,3.44,-0.99699,2e-05,0.17287]
[1779503599098,30.28,75417.64,3.44,-0.99698,2e-05,0.17311]
[1779503603325,30.28,75423.83,3.44,-0.99688,2e-05,0.17836]
[1779503610176,30.28,75424.93,3.44,-0.99686,2e-05,0.1793]
[1779503616219,30.28,75424.85,3.44,-0.9969,2e-05,0.17692]
[1779503619240,30.28,75418.8,3.44,-0.997,2e-05,0.17181]
[1779503624276,30.28,75418.96,3.44,-0.997,2e-05,0.17195]
[1779503629309,30.28,75414.87,3.44,-0.99706,2e-05,0.16857]
[1779503634345,30.28,75415.34,3.44,-0.99706,2e-05,0.16896]
[1779503639380,30.28,75418.47,3.44,-0.99701,2e-05,0.17154]
[1779503644414,30.28,75419.18,3.44,-0.99699,2e-05,0.17213]
[1779503649450,30.28,75418.79,3.44,-0.997,2e-05,0.17181]
[1779503654486,30.28,75419.35,3.44,-0.99699,2e-05,0.17227]
[1779503660528,30.28,75420.9,3.44,-0.99697,2e-05,0.17357]
[1779503666570,30.28,75420.7,3.44,-0.99697,2e-05,0.1734]
[1779503671606,30.28,75420.18,3.44,-0.99702,2e-05,0.1707]
[1779503676641,30.28,75420.2,3.44,-0.99702,2e-05,0.17072]
[1779503683886,30.28,75419.98,3.44,-0.99702,2e-05,0.17054]
[1779503689741,30.28,75410.7,3.44,-0.99717,2e-05,0.163]
[1779503690748,30.28,75407.97,3.44,-0.99721,2e-05,0.16084]
[1779503696789,30.28,75407.84,3.44,-0.99721,2e-05,0.16074]
[1779503701826,30.28,75407.89,3.44,-0.99721,2e-05,0.16078]
[1779503706860,30.28,75407.98,3.44,-0.99721,2e-05,0.16085]
[1779503713909,30.28,75408.51,3.44,-0.9972,2e-05,0.16127]
[1779503719952,30.28,75407.87,3.44,-0.99721,2e-05,0.16076]
[1779503724987,30.28,75407.99,3.44,-0.99721,2e-05,0.16086]
[1779503732036,30.28,75408.51,3.44,-0.99724,1e-05,0.15912]
[1779503737072,30.28,75408.32,3.44,-0.99724,1e-05,0.15897]
[1779503744307,30.28,75407.75,3.44,-0.99725,1e-05,0.15852]
[1779503753184,30.28,75407.28,3.44,-0.99725,1e-05,0.15816]
[1779503760232,30.28,75406.82,3.44,-0.99726,1e-05,0.1578]
[1779503765268,30.28,75406.81,3.44,-0.99726,1e-05,0.15779]
[1779503770303,30.28,75406.82,3.44,-0.99726,1e-05,0.1578]
[1779503775337,30.28,75407.4,3.44,-0.99725,1e-05,0.15825]
[1779503780372,30.28,75409.76,3.44,-0.99722,2e-05,0.1601]
[1779503785407,30.28,75409.8,3.44,-0.99722,2e-05,0.16013]
[1779503790442,30.28,75410.05,3.44,-0.99721,2e-05,0.16032]
[1779503795478,30.28,75409.95,3.44,-0.99725,1e-05,0.1581]
[1779503800514,30.28,75409.16,3.44,-0.99726,1e-05,0.15749]
[1779503801521,30.28,75432.14,3.44,-0.9969,2e-05,0.17619]
[1779503802527,30.28,75446.43,3.44,-0.99665,2e-05,0.18877]
[1779503803534,30.28,75438.95,3.44,-0.99679,2e-05,0.18209]
[1779503804745,30.28,75433.17,3.44,-0.99688,2e-05,0.17707]
[1779503806555,30.28,75431.71,3.44,-0.99691,2e-05,0.17583]
[1779503812597,30.28,75428.74,3.44,-0.99696,2e-05,0.17331]
[1779503817633,30.28,75426.67,3.44,-0.99699,2e-05,0.17157]
[1779503822668,30.28,75426.58,3.44,-0.99699,2e-05,0.1715]
[1779503827705,30.28,75426.12,3.44,-0.997,2e-05,0.17112]
[1779503831733,30.28,75418.82,3.44,-0.99712,2e-05,0.16513]
[1779503832739,30.28,75417.27,3.44,-0.99714,2e-05,0.16388]
[1779503837779,30.28,75415.6,3.44,-0.99716,2e-05,0.16255]
[1779503842812,30.28,75415.75,3.44,-0.99716,2e-05,0.16267]
[1779503850868,30.28,75412.86,3.44,-0.99721,2e-05,0.16038]
[1779503860935,30.28,75412.52,3.44,-0.99725,1e-05,0.15796]
[1779503865973,30.28,75418.15,3.44,-0.99716,2e-05,0.16239]
[1779503866980,30.28,75419.85,3.44,-0.99714,2e-05,0.16375]
[1779503872016,30.28,75418.42,3.44,-0.99716,2e-05,0.16261]
[1779503877055,30.28,75418.2,3.44,-0.99716,2e-05,0.16243]
[1779503881100,30.28,75413.49,3.44,-0.99723,2e-05,0.15872]
[1779503886125,30.28,75414.83,3.44,-0.99721,2e-05,0.15977]
[1779503891154,30.28,75413.6,3.44,-0.99723,2e-05,0.1588]
[1779503896190,30.28,75416.06,3.44,-0.9972,2e-05,0.16074]
[1779503901225,30.28,75416.21,3.44,-0.99719,2e-05,0.16085]
[1779503909280,30.28,75416.49,3.44,-0.99719,2e-05,0.16108]
[1779503914315,30.28,75416.94,3.44,-0.99722,2e-05,0.15926]
[1779503920362,30.28,75416.89,3.44,-0.99722,2e-05,0.15922]
[1779503925587,30.28,75417.3,3.44,-0.99721,2e-05,0.15955]
[1779503935668,30.28,75417.37,3.44,-0.99721,2e-05,0.1596]
[1779503943520,30.28,75416.24,3.44,-0.99723,2e-05,0.15872]
[1779503948554,30.28,75417.41,3.44,-0.99721,2e-05,0.15963]
[1779503954596,30.28,75416.93,3.44,-0.99722,2e-05,0.15926]
[1779503959632,30.28,75417.35,3.44,-0.99721,2e-05,0.15959]
[1779503964667,30.28,75417.2,3.44,-0.99721,2e-05,0.15947]
[1779503969702,30.28,75417.17,3.44,-0.99722,2e-05,0.15944]
[1779503974743,30.28,75419.81,3.44,-0.99721,2e-05,0.15935]
[1779503976751,30.28,75424.11,3.44,-0.99715,2e-05,0.16277]
[1779503981787,30.28,75421.83,3.44,-0.99718,2e-05,0.16095]
[1779503986822,30.28,75421.77,3.44,-0.99718,2e-05,0.1609]
[1779503991857,30.28,75421.19,3.44,-0.99719,2e-05,0.16044]
[1779503996894,30.28,75420.94,3.44,-0.9972,2e-05,0.16024]
[1779504001928,30.28,75422.31,3.44,-0.99717,2e-05,0.16133]
[1779504006160,30.28,75417.09,3.44,-0.99725,1e-05,0.15723]
[1779504011997,30.28,75417.89,3.44,-0.99724,2e-05,0.15785]
[1779504017035,30.28,75420.87,3.44,-0.9972,2e-05,0.16019]
[1779504022074,30.28,75417.57,3.44,-0.99725,2e-05,0.1576]
[1779504027110,30.28,75415.11,3.44,-0.99728,1e-05,0.1557]
[1779504032144,30.28,75414.55,3.44,-0.99733,1e-05,0.15315]
[1779504037181,30.28,75414.58,3.44,-0.99733,1e-05,0.15317]
[1779504043223,30.28,75414.66,3.44,-0.99733,1e-05,0.15323]
[1779504048258,30.28,75415.1,3.44,-0.99732,1e-05,0.15357]
[1779504053293,30.28,75411.1,3.44,-0.99738,1e-05,0.15055]
[1779504058328,30.28,75410.11,3.44,-0.99739,1e-05,0.14981]
[1779504063364,30.28,75410.58,3.44,-0.99739,1e-05,0.15016]
[1779504069407,30.28,75408.16,3.44,-0.99742,1e-05,0.14836]
[1779504074443,30.28,75413.35,3.44,-0.99735,1e-05,0.15224]
[1779504079479,30.28,75411.83,3.44,-0.99737,1e-05,0.15109]
[1779504085521,30.28,75410.82,3.44,-0.99738,1e-05,0.15034]
[1779504090555,30.28,75410.84,3.44,-0.99738,1e-05,0.15035]
[1779504095591,30.28,75410.52,3.44,-0.99742,1e-05,0.14805]
[1779504100625,30.28,75410.28,3.44,-0.99742,1e-05,0.14787]
[1779504105660,30.28,75410.89,3.44,-0.99742,1e-05,0.14832]
[1779504116949,30.28,75409.98,3.44,-0.99743,1e-05,0.14765]
[1779504122780,30.28,75407.97,3.44,-0.99746,1e-05,0.14617]
[1779504127815,30.28,75412.71,3.44,-0.99739,1e-05,0.14967]
[1779504132850,30.28,75413.73,3.44,-0.99738,1e-05,0.15044]
[1779504137886,30.28,75414.24,3.44,-0.99737,1e-05,0.15082]
[1779504140906,30.28,75421.54,3.44,-0.99726,2e-05,0.15639]
[1779504143929,30.28,75422.09,3.44,-0.99725,2e-05,0.15682]
[1779504149972,30.28,75423.3,3.44,-0.99723,2e-05,0.15776]
[1779504151984,30.28,75426.86,3.44,-0.99722,2e-05,0.15838]
[1779504154002,30.28,75429.47,3.44,-0.99718,2e-05,0.16044]
[1779504160041,30.28,75428.68,3.44,-0.99719,2e-05,0.15981]
[1779504166082,30.28,75428.61,3.44,-0.99719,2e-05,0.15976]
[1779504173135,30.28,75428.36,3.44,-0.99719,2e-05,0.15956]
[1779504179178,30.28,75429.74,3.44,-0.99717,2e-05,0.16065]
[1779504182199,30.28,75438.67,3.44,-0.99703,2e-05,0.16789]
[1779504183205,30.28,75441.65,3.44,-0.99698,2e-05,0.17036]
[1779504185219,30.28,75447.74,3.44,-0.99688,2e-05,0.17552]
[1779504190256,30.28,75446.76,3.44,-0.9969,2e-05,0.17468]
[1779504195291,30.28,75447.67,3.44,-0.99688,2e-05,0.17546]
[1779504200325,30.28,75447.6,3.44,-0.99688,2e-05,0.1754]
[1779504207582,30.28,75448.31,3.44,-0.99687,2e-05,0.17601]
[1779504213417,30.28,75448.18,3.44,-0.99692,2e-05,0.17355]
[1779504218451,30.28,75447.94,3.44,-0.99692,2e-05,0.17335]
[1779504223487,30.28,75446.66,3.44,-0.99694,2e-05,0.17226]
[1779504229529,30.28,75445.69,3.44,-0.99696,2e-05,0.17144]
[1779504234563,30.28,75442.29,3.44,-0.99701,2e-05,0.1686]
[1779504239598,30.28,75441.89,3.44,-0.99702,2e-05,0.16827]
[1779504244633,30.28,75443.38,3.44,-0.99699,2e-05,0.16951]
[1779504249670,30.28,75444.06,3.44,-0.99698,2e-05,0.17008]
[1779504254703,30.28,75444.71,3.44,-0.99697,2e-05,0.17062]
[1779504259740,30.28,75445.54,3.44,-0.99696,2e-05,0.17132]
[1779504264775,30.28,75445.38,3.44,-0.99696,2e-05,0.17118]
[1779504270816,30.28,75445.4,3.44,-0.99696,2e-05,0.1712]
[1779504274844,30.28,75446.44,3.44,-0.99698,2e-05,0.16976]
[1779504280886,30.28,75445.92,3.44,-0.99699,2e-05,0.16933]
[1779504283915,30.28,75437.24,3.44,-0.99713,2e-05,0.16222]
[1779504288151,30.28,75431.16,3.44,-0.99723,2e-05,0.1574]
[1779504289957,30.28,75417.85,3.44,-0.99742,1e-05,0.14727]
[1779504290964,30.28,75414.1,3.44,-0.99748,1e-05,0.14452]
[1779504293986,30.28,75411.87,3.44,-0.99751,1e-05,0.14291]
[1779504298216,30.28,75419.92,3.44,-0.99739,1e-05,0.14881]
[1779504300031,30.28,75421.64,3.44,-0.99737,1e-05,0.1501]
[1779504305065,30.28,75423.91,3.44,-0.99734,1e-05,0.15181]
[1779504310100,30.28,75422.66,3.44,-0.99735,1e-05,0.15086]
[1779504315136,30.28,75424.87,3.44,-0.99732,1e-05,0.15254]
[1779504320170,30.28,75424.63,3.44,-0.99732,1e-05,0.15236]
[1779504328427,30.28,75424.09,3.44,-0.99733,1e-05,0.15195]
[1779504331247,30.28,75430.24,3.44,-0.99728,2e-05,0.15452]
[1779504332255,30.28,75431.79,3.44,-0.99725,2e-05,0.15572]
[1779504337289,30.28,75427.42,3.44,-0.99732,1e-05,0.15236]
[1779504342324,30.28,75424.91,3.44,-0.99736,1e-05,0.15045]
[1779504347363,30.28,75424.15,3.44,-0.99737,1e-05,0.14988]
[1779504352395,30.28,75424.43,3.44,-0.99736,1e-05,0.15009]
[1779504357431,30.28,75419.35,3.44,-0.99744,1e-05,0.14631]
[1779504362465,30.28,75419.12,3.44,-0.99744,1e-05,0.14614]
[1779504367501,30.28,75418.35,3.44,-0.99745,1e-05,0.14558]
[1779504372535,30.28,75419.91,3.44,-0.99743,1e-05,0.14673]
[1779504376565,30.28,75426.25,3.44,-0.99734,1e-05,0.15147]
[1779504382606,30.28,75426.3,3.44,-0.99734,1e-05,0.15151]
[1779504387643,30.28,75430.37,3.44,-0.99728,2e-05,0.15462]
[1779504392676,30.28,75429.93,3.44,-0.99732,1e-05,0.15214]
[1779504397711,30.28,75430.33,3.44,-0.99731,1e-05,0.15244]
[1779504402746,30.28,75431.58,3.44,-0.9973,1e-05,0.1534]
[1779504407781,30.28,75431.67,3.44,-0.99729,1e-05,0.15347]
[1779504412819,30.28,75431.93,3.44,-0.99729,1e-05,0.15367]
[1779504417851,30.28,75432.75,3.44,-0.99728,2e-05,0.1543]
[1779504422886,30.28,75436.72,3.44,-0.99722,2e-05,0.15739]
[1779504427921,30.28,75440.85,3.44,-0.99715,2e-05,0.16066]
[1779504432958,30.28,75442.69,3.44,-0.99712,2e-05,0.16214]
[1779504437992,30.28,75443.01,3.44,-0.99712,2e-05,0.1624]
[1779504444034,30.28,75441.46,3.44,-0.99714,2e-05,0.16115]
[1779504449274,30.28,75440.43,3.44,-0.99716,2e-05,0.16033]
[1779504455113,30.28,75440.58,3.44,-0.9972,2e-05,0.15823]
[1779504463168,30.28,75439.37,3.44,-0.99721,2e-05,0.15728]
[1779504469414,30.28,75438.74,3.44,-0.99722,2e-05,0.15679]
[1779504475252,30.28,75439.21,3.44,-0.99722,2e-05,0.15715]
[1779504479484,30.28,75443.48,3.44,-0.99715,2e-05,0.16054]
[1779504485323,30.28,75447.25,3.44,-0.99709,2e-05,0.16358]
[1779504490358,30.28,75447.08,3.44,-0.99709,2e-05,0.16344]
[1779504495393,30.28,75443.56,3.44,-0.99715,2e-05,0.1606]
[1779504500428,30.28,75446.65,3.44,-0.9971,2e-05,0.16309]
[1779504505462,30.28,75449.94,3.44,-0.99705,2e-05,0.16578]
[1779504510499,30.28,75451.0,3.44,-0.99703,2e-05,0.16665]
[1779504511506,30.28,75451.72,3.44,-0.99706,2e-05,0.16495]
[1779504516542,30.28,75452.41,3.44,-0.99705,2e-05,0.16552]
[1779504521577,30.28,75453.33,3.44,-0.99703,2e-05,0.16628]
[1779504526615,30.28,75453.62,3.44,-0.99703,2e-05,0.16652]
[1779504531651,30.28,75454.26,3.44,-0.99702,2e-05,0.16705]
[1779504533664,30.28,75459.62,3.44,-0.99693,2e-05,0.17154]
[1779504538699,30.28,75461.05,3.44,-0.9969,2e-05,0.17276]
[1779504542727,30.28,75455.82,3.44,-0.99699,2e-05,0.16834]
[1779504544743,30.28,75456.91,3.44,-0.99697,2e-05,0.16926]
[1779504547763,30.28,75462.24,3.44,-0.99688,2e-05,0.17377]
[1779504554812,30.28,75463.35,3.44,-0.99687,2e-05,0.17473]
[1779504560854,30.28,75463.72,3.44,-0.99686,2e-05,0.17505]
[1779504565888,30.28,75467.5,3.44,-0.99679,2e-05,0.17834]
[1779504570116,30.28,75471.44,3.44,-0.99672,2e-05,0.18182]
[1779504571930,30.28,75473.55,3.44,-0.99673,2e-05,0.18124]
[1779504573944,30.28,75476.33,3.44,-0.99668,2e-05,0.18373]
[1779504578980,30.28,75475.15,3.44,-0.9967,2e-05,0.18267]
[1779504589051,30.28,75475.7,3.44,-0.99669,2e-05,0.18316]
[1779504594085,30.28,75476.16,3.44,-0.99668,2e-05,0.18358]
[1779504599121,30.28,75475.77,3.44,-0.99669,2e-05,0.18323]
[1779504604154,30.28,75472.29,3.44,-0.99675,2e-05,0.18012]
[1779504609190,30.28,75473.76,3.44,-0.99673,2e-05,0.18143]
[1779504614225,30.28,75474.38,3.44,-0.99671,2e-05,0.18198]
[1779504620470,30.28,75474.12,3.44,-0.99672,2e-05,0.18175]
[1779504626309,30.28,75472.49,3.44,-0.99675,2e-05,0.1803]
[1779504628324,30.28,75467.7,3.44,-0.99683,2e-05,0.1761]
[1779504631344,30.28,75464.36,3.44,-0.99693,2e-05,0.17085]
[1779504636384,30.28,75463.51,3.44,-0.99695,2e-05,0.17013]
[1779504642422,30.28,75464.19,3.44,-0.99693,2e-05,0.1707]
[1779504648464,30.28,75464.69,3.44,-0.99693,2e-05,0.17113]
[1779504654507,30.28,75465.58,3.44,-0.99691,2e-05,0.17188]
[1779504660752,30.28,75466.29,3.44,-0.9969,2e-05,0.17249]
[1779504666592,30.28,75467.39,3.44,-0.99688,2e-05,0.17343]
[1779504671626,30.28,75467.72,3.44,-0.99687,2e-05,0.17372]
[1779504675659,30.28,75473.7,3.44,-0.99677,2e-05,0.17892]
[1779504677674,30.28,75476.35,3.44,-0.99672,2e-05,0.18127]
[1779504682708,30.28,75476.17,3.44,-0.99673,2e-05,0.18111]
[1779504687743,30.28,75478.37,3.44,-0.99669,2e-05,0.18308]
[1779504691770,30.28,75480.45,3.44,-0.99669,2e-05,0.18247]
[1779504697812,30.28,75483.31,3.44,-0.99664,2e-05,0.18505]
[1779504702848,30.28,75482.69,3.44,-0.99665,2e-05,0.18449]
[1779504708890,30.28,75483.1,3.44,-0.99665,2e-05,0.18486]
[1779504713925,30.28,75479.92,3.44,-0.9967,2e-05,0.18199]
[1779504718960,30.28,75480.25,3.44,-0.9967,2e-05,0.18229]
[1779504723996,30.28,75479.9,3.44,-0.9967,2e-05,0.18197]
[1779504729031,30.28,75481.13,3.44,-0.99668,2e-05,0.18308]
[1779504734066,30.28,75480.22,3.44,-0.9967,2e-05,0.18226]
[1779504739101,30.28,75481.0,3.44,-0.99668,2e-05,0.18296]
[1779504744138,30.28,75479.86,3.44,-0.9967,2e-05,0.18194]
[1779504751384,30.28,75480.78,3.44,-0.99673,2e-05,0.18028]
[1779504757228,30.28,75481.64,3.44,-0.99672,2e-05,0.18105]
[1779504763269,30.28,75485.34,3.44,-0.99665,2e-05,0.18438]
[1779504768305,30.28,75487.13,3.44,-0.99662,2e-05,0.18601]
[1779504773339,30.28,75490.69,3.44,-0.99655,2e-05,0.18929]
[1779504778374,30.28,75486.86,3.44,-0.99662,2e-05,0.18576]
[1779504783408,30.28,75486.97,3.44,-0.99662,2e-05,0.18586]
[1779504788444,30.28,75486.67,3.44,-0.99662,2e-05,0.18559]
[1779504793479,30.28,75485.83,3.44,-0.99664,2e-05,0.18483]
[1779504798519,30.28,75489.07,3.44,-0.99658,2e-05,0.18779]
[1779504801734,30.28,75483.57,3.44,-0.99668,2e-05,0.18278]
[1779504807582,30.28,75483.12,3.44,-0.99669,2e-05,0.18237]
[1779504818659,30.28,75483.65,3.44,-0.99672,2e-05,0.18036]
[1779504828730,30.28,75484.21,3.44,-0.99671,2e-05,0.18086]
[1779504833764,30.28,75485.36,3.44,-0.99669,2e-05,0.18189]
[1779504838799,30.28,75485.8,3.44,-0.99669,2e-05,0.18229]
[1779504843834,30.28,75487.35,3.44,-0.99666,2e-05,0.18369]
[1779504848869,30.28,75488.31,3.44,-0.99664,2e-05,0.18456]
[1779504855918,30.28,75488.48,3.44,-0.99664,2e-05,0.18471]
[1779504862154,30.28,75487.95,3.44,-0.99665,2e-05,0.18423]
[1779504865989,30.28,75482.26,3.44,-0.99675,2e-05,0.17913]
[1779504871023,30.28,75482.32,3.44,-0.99679,2e-05,0.17672]
[1779504876063,30.28,75482.81,3.44,-0.99678,2e-05,0.17715]
[1779504882104,30.28,75483.63,3.44,-0.99677,2e-05,0.17788]
[1779504888148,30.28,75483.87,3.44,-0.99676,2e-05,0.17809]
[1779504893184,30.28,75483.64,3.44,-0.99677,2e-05,0.17788]
[1779504899223,30.28,75484.47,3.44,-0.99675,2e-05,0.17862]
[1779504904258,30.28,75480.48,3.44,-0.99682,2e-05,0.17512]
[1779504905266,30.28,75478.27,3.44,-0.99686,2e-05,0.1732]
[1779504910301,30.28,75478.41,3.44,-0.99686,2e-05,0.17332]
[1779504915334,30.28,75479.72,3.44,-0.99684,2e-05,0.17446]
[1779504922574,30.28,75480.26,3.44,-0.99683,2e-05,0.17492]
[1779504926412,30.28,75473.72,3.44,-0.99694,2e-05,0.16932]
[1779504932646,30.28,75472.87,3.44,-0.997,2e-05,0.16625]
[1779504935475,30.28,75478.69,3.44,-0.9969,2e-05,0.17116]
[1779504937490,30.28,75486.03,3.44,-0.99677,2e-05,0.17753]
[1779504942716,30.28,75490.12,3.44,-0.9967,2e-05,0.18117]
[1779504948569,30.28,75489.6,3.44,-0.99671,2e-05,0.1807]
[1779504952786,30.28,75496.92,3.44,-0.99657,2e-05,0.18736]
[1779504958639,30.28,75494.91,3.44,-0.99661,2e-05,0.18551]
[1779504965688,30.28,75494.66,3.44,-0.99661,2e-05,0.18528]
[1779504970724,30.28,75493.96,3.44,-0.99663,2e-05,0.18465]
[1779504975760,30.28,75498.78,3.44,-0.99654,2e-05,0.18909]
[1779504980795,30.28,75500.48,3.44,-0.9965,2e-05,0.19068]
[1779504985834,30.28,75500.56,3.44,-0.9965,2e-05,0.19075]
[1779504993069,30.28,75500.85,3.44,-0.99654,2e-05,0.18843]
[1779504998924,30.28,75502.07,3.44,-0.99652,2e-05,0.18957]
[1779505003959,30.28,75502.23,3.44,-0.99652,2e-05,0.18972]
[1779505008995,30.28,75502.2,3.44,-0.99652,2e-05,0.18969]
[1779505014032,30.28,75502.07,3.44,-0.99652,2e-05,0.18957]
[1779505019066,30.28,75502.5,3.44,-0.99651,2e-05,0.18997]
[1779505024101,30.28,75502.19,3.44,-0.99652,2e-05,0.18968]
[1779505029137,30.28,75501.63,3.44,-0.99653,2e-05,0.18916]
[1779505036185,30.28,75500.68,3.44,-0.99655,2e-05,0.18827]
[1779505041223,30.28,75499.61,3.44,-0.99657,2e-05,0.18728]
[1779505043234,30.28,75505.6,3.44,-0.99645,2e-05,0.19289]
[1779505048272,30.28,75507.09,3.44,-0.99642,2e-05,0.19431]
[1779505053304,30.28,75508.08,3.44,-0.99645,2e-05,0.19261]
[1779505060353,30.28,75507.54,3.44,-0.99646,2e-05,0.1921]
[1779505065389,30.28,75507.58,3.44,-0.99646,2e-05,0.19214]
[1779505070423,30.28,75506.74,3.44,-0.99648,2e-05,0.19134]
[1779505075458,30.28,75501.19,3.44,-0.99658,2e-05,0.18617]
[1779505080493,30.28,75497.74,3.44,-0.99665,2e-05,0.18301]
[1779505085529,30.28,75498.42,3.44,-0.99663,2e-05,0.18363]
[1779505090563,30.28,75498.28,3.44,-0.99664,2e-05,0.1835]
[1779505095598,30.28,75497.38,3.44,-0.99665,2e-05,0.18268]
[1779505100633,30.28,75498.19,3.44,-0.99664,2e-05,0.18342]
[1779505109696,30.28,75497.54,3.44,-0.99665,2e-05,0.18283]
[1779505116746,30.28,75497.39,3.44,-0.9967,2e-05,0.18017]
[1779505121781,30.28,75497.37,3.44,-0.9967,2e-05,0.18015]
[1779505126816,30.28,75498.0,3.44,-0.99669,2e-05,0.18072]
[1779505131851,30.28,75493.36,3.44,-0.99677,2e-05,0.17659]
[1779505136886,30.28,75492.07,3.44,-0.99679,2e-05,0.17545]
[1779505139908,30.28,75486.03,3.44,-0.9969,2e-05,0.17023]
[1779505144943,30.28,75486.77,3.44,-0.99689,2e-05,0.17086]
[1779505150985,30.28,75485.86,3.44,-0.9969,2e-05,0.17008]
[1779505156020,30.28,75487.0,3.44,-0.99688,2e-05,0.17106]
[1779505163075,30.28,75488.19,3.44,-0.99686,2e-05,0.17208]
[1779505168110,30.28,75492.45,3.44,-0.99679,2e-05,0.17579]
[1779505173146,30.28,75491.8,3.44,-0.99684,2e-05,0.17277]
[1779505178181,30.28,75491.67,3.44,-0.99685,2e-05,0.17265]
[1779505183216,30.28,75490.89,3.44,-0.99686,2e-05,0.17198]
[1779505188251,30.28,75490.3,3.44,-0.99687,2e-05,0.17147]
[1779505193287,30.28,75488.93,3.44,-0.99689,2e-05,0.17029]
[1779505199330,30.28,75489.55,3.44,-0.99688,2e-05,0.17083]
[1779505202384,30.28,75483.15,3.44,-0.99699,2e-05,0.16541]
[1779505204399,30.28,75481.31,3.44,-0.99702,2e-05,0.16388]
[1779505209433,30.28,75481.69,3.44,-0.99702,2e-05,0.1642]
[1779505214618,30.28,75481.7,3.44,-0.99702,2e-05,0.1642]
[1779505220511,30.28,75482.43,3.44,-0.997,2e-05,0.16481]
[1779505225547,30.28,75484.18,3.44,-0.99697,2e-05,0.16627]
[1779505230580,30.28,75492.39,3.44,-0.99683,2e-05,0.17328]
[1779505233601,30.28,75493.93,3.44,-0.99685,2e-05,0.17217]
[1779505238638,30.28,75494.92,3.44,-0.99683,2e-05,0.17303]
[1779505242665,30.28,75500.23,3.44,-0.99674,2e-05,0.17769]
[1779505247700,30.28,75501.3,3.44,-0.99672,2e-05,0.17864]
[1779505253742,30.28,75500.78,3.44,-0.99673,2e-05,0.17818]
[1779505258777,30.28,75500.57,3.44,-0.99673,2e-05,0.17799]
[1779505261806,30.28,75491.93,3.44,-0.99688,2e-05,0.17045]
[1779505266834,30.28,75494.07,3.44,-0.99685,2e-05,0.17229]
[1779505271868,30.28,75494.97,3.44,-0.99683,2e-05,0.17307]
[1779505276903,30.28,75495.09,3.44,-0.99683,2e-05,0.17317]
[1779505279925,30.28,75500.84,3.44,-0.99673,2e-05,0.17823]
[1779505285110,30.28,75499.84,3.44,-0.99674,2e-05,0.17735]
[1779505291002,30.28,75501.39,3.44,-0.99676,2e-05,0.17622]
[1779505296037,30.28,75501.29,3.44,-0.99676,2e-05,0.17613]
[1779505301072,30.28,75501.9,3.44,-0.99675,2e-05,0.17667]
[1779505306107,30.28,75504.09,3.44,-0.99671,2e-05,0.17862]
[1779505311143,30.28,75508.48,3.44,-0.99663,2e-05,0.18259]
[1779505316177,30.28,75509.96,3.44,-0.9966,2e-05,0.18394]
[1779505321213,30.28,75509.78,3.44,-0.99661,2e-05,0.18377]
[1779505329273,30.28,75510.28,3.44,-0.9966,2e-05,0.18423]
[1779505335465,30.28,75515.39,3.44,-0.9965,2e-05,0.18898]
[1779505343371,30.28,75515.45,3.44,-0.9965,2e-05,0.18903]
[1779505351577,30.28,75515.75,3.44,-0.99654,2e-05,0.18669]
[1779505360491,30.28,75516.95,3.44,-0.99652,2e-05,0.18781]
[1779505365528,30.28,75515.2,3.44,-0.99655,2e-05,0.18618]
[1779505370561,30.28,75512.47,3.44,-0.9966,2e-05,0.18366]
[1779505376604,30.28,75513.71,3.44,-0.99658,2e-05,0.1848]
[1779505381640,30.28,75513.16,3.44,-0.99659,2e-05,0.1843]
[1779505386673,30.28,75514.64,3.44,-0.99656,2e-05,0.18566]
[1779505391708,30.28,75511.74,3.44,-0.99662,2e-05,0.18299]
[1779505395736,30.28,75516.91,3.44,-0.99652,2e-05,0.18777]
[1779505400771,30.28,75516.13,3.44,-0.99653,2e-05,0.18704]
[1779505405806,30.28,75511.15,3.44,-0.99663,2e-05,0.18245]
[1779505410857,30.28,75505.53,3.44,-0.99673,2e-05,0.17739]
[1779505412855,30.28,75502.85,3.44,-0.99682,2e-05,0.17254]
[1779505418041,30.28,75504.37,3.44,-0.9968,2e-05,0.17387]
[1779505423932,30.28,75505.72,3.44,-0.99677,2e-05,0.17505]
[1779505430981,30.28,75507.19,3.44,-0.99675,2e-05,0.17635]
[1779505438181,30.28,75508.36,3.44,-0.99673,2e-05,0.17739]
[1779505443066,30.28,75514.92,3.44,-0.9966,2e-05,0.18333]
[1779505448251,30.28,75518.55,3.44,-0.99653,2e-05,0.18668]
[1779505454143,30.28,75519.5,3.44,-0.99652,2e-05,0.18757]
[1779505459178,30.28,75522.96,3.44,-0.99645,2e-05,0.19083]
[1779505464213,30.28,75523.0,3.44,-0.99645,2e-05,0.19087]
[1779505469248,30.28,75523.32,3.44,-0.99644,2e-05,0.19117]
[1779505476298,30.28,75522.63,3.44,-0.9965,2e-05,0.18786]
[1779505482339,30.28,75522.52,3.44,-0.99651,2e-05,0.18776]
[1779505488532,30.28,75522.58,3.44,-0.9965,2e-05,0.18782]
[1779505494423,30.28,75522.77,3.44,-0.9965,2e-05,0.18799]
[1779505502480,30.28,75522.95,3.44,-0.9965,2e-05,0.18816]
[1779505508672,30.28,75522.22,3.44,-0.99651,2e-05,0.18748]
[1779505514566,30.28,75522.44,3.44,-0.99651,2e-05,0.18768]
[1779505519603,30.28,75524.18,3.44,-0.99647,2e-05,0.18932]
[1779505524636,30.28,75526.02,3.44,-0.99644,2e-05,0.19107]
[1779505530678,30.28,75525.73,3.44,-0.99644,2e-05,0.19079]
[1779505532693,30.28,75526.12,3.44,-0.99648,2e-05,0.18849]
[1779505537727,30.28,75527.9,3.44,-0.99645,2e-05,0.19018]
[1779505542762,30.28,75526.14,3.44,-0.99648,2e-05,0.18851]
[1779505548804,30.28,75525.75,3.44,-0.99649,2e-05,0.18815]
[1779505554846,30.28,75523.37,3.44,-0.99654,2e-05,0.18592]
[1779505559882,30.28,75523.36,3.44,-0.99654,2e-05,0.18591]
[1779505564917,30.28,75523.77,3.44,-0.99653,2e-05,0.18629]
[1779505570958,30.28,75523.62,3.44,-0.99653,2e-05,0.18615]
[1779505573979,30.28,75516.32,3.44,-0.99667,2e-05,0.17946]
[1779505574988,30.28,75514.26,3.44,-0.99671,2e-05,0.17761]
[1779505579176,30.28,75519.35,3.44,-0.99661,2e-05,0.18221]
[1779505585058,30.28,75520.27,3.44,-0.9966,2e-05,0.18305]
[1779505590093,30.28,75521.66,3.44,-0.99657,2e-05,0.18433]
[1779505592107,30.28,75522.5,3.44,-0.9966,2e-05,0.1825]
[1779505594125,30.28,75516.06,3.44,-0.99672,2e-05,0.17668]
[1779505599316,30.28,75513.0,3.44,-0.99678,2e-05,0.17396]
[1779505605200,30.28,75513.87,3.44,-0.99676,2e-05,0.17473]
[1779505611244,30.28,75513.43,3.44,-0.99677,2e-05,0.17434]
[1779505616277,30.28,75513.85,3.44,-0.99676,2e-05,0.17471]
[1779505622477,30.28,75513.21,3.44,-0.99677,2e-05,0.17415]
[1779505628362,30.28,75511.57,3.44,-0.9968,2e-05,0.17271]
[1779505633554,30.28,75511.75,3.44,-0.9968,2e-05,0.17287]
[1779505641453,30.28,75511.75,3.44,-0.9968,2e-05,0.17287]
[1779505646488,30.28,75511.51,3.44,-0.9968,2e-05,0.17266]
[1779505651522,30.28,75511.34,3.44,-0.99685,2e-05,0.17003]
[1779505656558,30.28,75511.44,3.44,-0.99685,2e-05,0.17012]
[1779505662599,30.28,75510.58,3.44,-0.99687,2e-05,0.16937]
[1779505667634,30.28,75509.47,3.44,-0.99689,2e-05,0.16842]
[1779505672670,30.28,75509.0,3.44,-0.99689,2e-05,0.16802]
[1779505677705,30.28,75504.51,3.44,-0.99697,2e-05,0.16421]
[1779505682741,30.28,75503.89,3.44,-0.99698,2e-05,0.16369]
[1779505688783,30.28,75504.65,3.44,-0.99697,2e-05,0.16433]
[1779505693818,30.28,75510.31,3.44,-0.99687,2e-05,0.16914]
[1779505698852,30.28,75512.79,3.44,-0.99683,2e-05,0.17129]
[1779505703888,30.28,75511.12,3.44,-0.99686,2e-05,0.16984]
[1779505708922,30.28,75512.36,3.44,-0.99683,2e-05,0.17091]
[1779505711943,30.28,75512.98,3.44,-0.99687,2e-05,0.16898]
[1779505716979,30.28,75513.17,3.44,-0.99686,2e-05,0.16914]
[1779505722014,30.28,75514.75,3.44,-0.99684,2e-05,0.17051]
[1779505727208,30.28,75515.26,3.44,-0.99683,2e-05,0.17095]
[1779505737118,30.28,75515.71,3.44,-0.99682,2e-05,0.17134]
[1779505744167,30.28,75514.08,3.44,-0.99685,2e-05,0.16993]
[1779505749203,30.28,75513.8,3.44,-0.99685,2e-05,0.16968]
[1779505754237,30.28,75517.93,3.44,-0.99678,2e-05,0.17328]
[1779505760279,30.28,75518.27,3.44,-0.99677,2e-05,0.17358]
[1779505765327,30.28,75518.3,3.44,-0.99677,2e-05,0.17361]
[1779505771358,30.28,75517.96,3.44,-0.99682,2e-05,0.17081]
[1779505777559,30.28,75518.06,3.44,-0.99682,2e-05,0.17089]
[1779505783441,30.28,75518.45,3.44,-0.99682,2e-05,0.17123]
[1779505788478,30.28,75516.7,3.44,-0.99685,2e-05,0.16971]
[1779505797699,30.28,75516.24,3.44,-0.99686,2e-05,0.16932]
[1779505803584,30.28,75515.97,3.44,-0.99686,2e-05,0.16908]
[1779505809624,30.28,75515.81,3.44,-0.99686,2e-05,0.16894]
[1779505815666,30.28,75514.4,3.44,-0.99689,2e-05,0.16773]
[1779505821707,30.28,75514.34,3.44,-0.99689,2e-05,0.16768]
[1779505827909,30.28,75513.91,3.44,-0.9969,2e-05,0.16731]
[1779505831779,30.28,75514.67,3.44,-0.99693,2e-05,0.16551]
[1779505837981,30.28,75514.34,3.44,-0.99693,2e-05,0.16523]
[1779505844873,30.28,75513.84,3.44,-0.99694,2e-05,0.16481]
[1779505849911,30.28,75510.16,3.44,-0.99701,2e-05,0.16173]
[1779505851925,30.28,75505.84,3.44,-0.99708,2e-05,0.15817]
[1779505856960,30.28,75506.18,3.44,-0.99707,2e-05,0.15845]
[1779505861996,30.28,75506.18,3.44,-0.99707,2e-05,0.15845]
[1779505867030,30.28,75505.71,3.44,-0.99708,2e-05,0.15806]
[1779505872065,30.28,75505.59,3.44,-0.99708,2e-05,0.15797]
[1779505877100,30.28,75507.36,3.44,-0.99705,2e-05,0.15941]
[1779505882136,30.28,75508.11,3.44,-0.99704,2e-05,0.16003]
[1779505887170,30.28,75509.75,3.44,-0.99701,2e-05,0.16139]
[1779505898245,30.28,75511.5,3.44,-0.99703,2e-05,0.16044]
[1779505903283,30.28,75514.51,3.44,-0.99697,2e-05,0.16295]
[1779505908485,30.28,75515.3,3.44,-0.99696,2e-05,0.16361]
[1779505914361,30.28,75515.28,3.44,-0.99696,2e-05,0.16359]
[1779505923424,30.28,75516.49,3.44,-0.99694,2e-05,0.16461]
[1779505928625,30.28,75518.91,3.44,-0.9969,2e-05,0.16667]
[1779505936516,30.28,75520.41,3.44,-0.99687,2e-05,0.16796]
[1779505944570,30.28,75520.68,3.44,-0.99687,2e-05,0.16819]
[1779505949615,30.28,75521.17,3.44,-0.99686,2e-05,0.16861]
[1779505956664,30.28,75521.11,3.44,-0.9969,2e-05,0.16609]
[1779505961700,30.28,75522.72,3.44,-0.99688,2e-05,0.16746]
[1779505966734,30.28,75523.79,3.44,-0.99686,2e-05,0.16839]
[1779505971768,30.28,75522.33,3.44,-0.99688,2e-05,0.16713]
[1779505976804,30.28,75522.95,3.44,-0.99687,2e-05,0.16766]
[1779505978988,30.28,75531.13,3.44,-0.99672,2e-05,0.17483]
[1779505979824,30.28,75531.13,3.44,-0.99672,2e-05,0.17483]
[1779505984859,30.28,75531.62,3.44,-0.99671,2e-05,0.17526]
[1779505992080,30.28,75532.28,3.44,-0.9967,2e-05,0.17585]
[1779505997951,30.28,75532.66,3.44,-0.99669,2e-05,0.17619]
[1779506005006,30.28,75532.67,3.44,-0.99669,2e-05,0.1762]
[1779506012220,30.28,75533.23,3.44,-0.99673,2e-05,0.17413]
[1779506022290,30.28,75533.66,3.44,-0.99672,2e-05,0.17452]
[1779506031186,30.28,75533.75,3.44,-0.99672,2e-05,0.1746]
[1779506037232,30.28,75533.52,3.44,-0.99673,2e-05,0.17439]
[1779506042430,30.28,75533.78,3.44,-0.99672,2e-05,0.17462]
[1779506048308,30.28,75534.04,3.44,-0.99672,2e-05,0.17486]
[1779506053343,30.28,75534.53,3.44,-0.99671,2e-05,0.1753]
[1779506059386,30.28,75534.95,3.44,-0.9967,2e-05,0.17567]
[1779506064423,30.28,75534.51,3.44,-0.99671,2e-05,0.17528]
[1779506069456,30.28,75532.66,3.44,-0.99674,2e-05,0.17363]
[1779506079527,30.28,75532.46,3.44,-0.99679,2e-05,0.17091]
[1779506084564,30.28,75531.61,3.44,-0.99681,2e-05,0.17016]
[1779506090605,30.28,75531.49,3.44,-0.99681,2e-05,0.17006]
[1779506101681,30.28,75531.55,3.44,-0.99681,2e-05,0.17011]
[1779506104702,30.28,75526.47,3.44,-0.9969,2e-05,0.16572]
[1779506109737,30.28,75523.96,3.44,-0.99694,2e-05,0.16359]
[1779506114773,30.28,75521.73,3.44,-0.99698,2e-05,0.16172]
[1779506115779,30.28,75516.24,3.44,-0.99708,2e-05,0.15718]
[1779506120814,30.28,75513.83,3.44,-0.99712,2e-05,0.15523]
[1779506128873,30.28,75511.96,3.44,-0.99715,2e-05,0.15372]
[1779506135929,30.28,75511.48,3.44,-0.9972,2e-05,0.15102]
[1779506138942,30.28,75506.23,3.44,-0.99728,2e-05,0.14693]
[1779506143977,30.28,75504.69,3.44,-0.99731,2e-05,0.14574]
[1779506150018,30.28,75504.66,3.44,-0.99731,2e-05,0.14572]
[1779506155052,30.28,75507.19,3.44,-0.99727,2e-05,0.14767]
[1779506160087,30.28,75507.55,3.44,-0.99726,2e-05,0.14795]
[1779506165122,30.28,75512.81,3.44,-0.99718,2e-05,0.15207]
[1779506170158,30.28,75513.05,3.44,-0.99717,2e-05,0.15226]
[1779506175194,30.28,75514.71,3.44,-0.99714,2e-05,0.15359]
[1779506181236,30.28,75513.96,3.44,-0.99716,2e-05,0.15299]
[1779506186271,30.28,75513.64,3.44,-0.99716,2e-05,0.15273]
[1779506192312,30.28,75512.96,3.44,-0.99722,2e-05,0.14988]
[1779506198355,30.28,75517.03,3.44,-0.99715,2e-05,0.1531]
[1779506203556,30.28,75517.9,3.44,-0.99714,2e-05,0.1538]
[1779506209432,30.28,75515.4,3.44,-0.99718,2e-05,0.1518]
[1779506214467,30.28,75517.31,3.44,-0.99714,2e-05,0.15333]
[1779506220508,30.28,75517.81,3.44,-0.99714,2e-05,0.15373]
[1779506225545,30.28,75520.04,3.44,-0.9971,2e-05,0.15553]
[1779506233769,30.28,75520.48,3.44,-0.99709,2e-05,0.15588]
[1779506239643,30.28,75521.76,3.44,-0.99707,2e-05,0.15693]
[1779506245685,30.28,75522.21,3.44,-0.99706,2e-05,0.15729]
[1779506250721,30.28,75523.07,3.44,-0.99705,2e-05,0.158]
[1779506251728,30.28,75523.75,3.44,-0.99708,2e-05,0.15616]
[1779506256762,30.28,75523.72,3.44,-0.99708,2e-05,0.15614]
[1779506261798,30.28,75524.84,3.44,-0.99706,2e-05,0.15705]
[1779506267840,30.28,75525.01,3.44,-0.99706,2e-05,0.15719]
[1779506272874,30.28,75525.04,3.44,-0.99706,2e-05,0.15722]
[1779506280931,30.28,75526.18,3.44,-0.99704,2e-05,0.15815]
[1779506288987,30.28,75526.01,3.44,-0.99704,2e-05,0.15801]
[1779506294190,30.28,75528.45,3.44,-0.997,2e-05,0.16003]
[1779506300068,30.28,75533.99,3.44,-0.9969,2e-05,0.1647]
[1779506303090,30.28,75535.72,3.44,-0.99687,2e-05,0.16618]
[1779506308125,30.28,75535.9,3.44,-0.99687,2e-05,0.16634]
[1779506314333,30.28,75535.56,3.44,-0.99692,2e-05,0.16356]
[1779506320209,30.28,75536.25,3.44,-0.99691,2e-05,0.16414]
[1779506325245,30.28,75537.06,3.44,-0.99689,2e-05,0.16483]
[1779506330280,30.28,75536.9,3.44,-0.9969,2e-05,0.1647]
[1779506336321,30.28,75537.96,3.44,-0.99688,2e-05,0.1656]
[1779506341358,30.28,75539.27,3.44,-0.99686,2e-05,0.16673]
[1779506348408,30.28,75539.9,3.44,-0.99684,2e-05,0.16728]
[1779506353442,30.28,75540.52,3.44,-0.99683,2e-05,0.16782]
[1779506358477,30.28,75538.77,3.44,-0.99686,2e-05,0.1663]
[1779506363513,30.28,75538.96,3.44,-0.99686,2e-05,0.16647]
[1779506367541,30.28,75544.3,3.44,-0.99676,2e-05,0.17113]
[1779506371568,30.28,75545.75,3.44,-0.99678,2e-05,0.16984]
[1779506376604,30.28,75547.24,3.44,-0.99676,2e-05,0.17115]
[1779506381638,30.28,75549.66,3.44,-0.99671,2e-05,0.17331]
[1779506387680,30.28,75549.69,3.44,-0.99671,2e-05,0.17333]
[1779506389696,30.28,75543.95,3.44,-0.99682,2e-05,0.16826]
[1779506390706,30.28,75539.11,3.44,-0.9969,2e-05,0.16409]
[1779506391709,30.28,75532.03,3.44,-0.99703,2e-05,0.15815]
[1779506392716,30.28,75529.74,3.44,-0.99707,2e-05,0.15626]
[1779506394729,30.28,75527.31,3.44,-0.99711,2e-05,0.15429]
[1779506399765,30.28,75530.7,3.44,-0.99705,2e-05,0.15705]
[1779506404799,30.28,75530.97,3.44,-0.99705,2e-05,0.15727]
[1779506411848,30.28,75533.11,3.44,-0.99701,2e-05,0.15904]
[1779506418897,30.28,75535.32,3.44,-0.99697,2e-05,0.16088]
[1779506423933,30.28,75538.21,3.44,-0.99692,2e-05,0.16332]
[1779506428968,30.28,75537.86,3.44,-0.99693,2e-05,0.16303]
[1779506431994,30.28,75538.28,3.44,-0.99696,2e-05,0.16091]
[1779506437042,30.28,75538.47,3.44,-0.99696,2e-05,0.16107]
[1779506443086,30.28,75538.54,3.44,-0.99696,2e-05,0.16113]
[1779506450135,30.28,75538.57,3.44,-0.99696,2e-05,0.16115]
[1779506455325,30.28,75541.22,3.44,-0.99691,2e-05,0.16339]
[1779506461212,30.28,75542.63,3.44,-0.99689,2e-05,0.1646]
[1779506467257,30.28,75542.25,3.44,-0.99689,2e-05,0.16427]
[1779506472288,30.28,75544.54,3.44,-0.99685,2e-05,0.16624]
[1779506477325,30.28,75546.48,3.44,-0.99682,2e-05,0.16792]
[1779506482359,30.28,75548.41,3.44,-0.99678,2e-05,0.16961]
[1779506487395,30.28,75549.16,3.44,-0.99677,2e-05,0.17027]
[1779506492430,30.28,75549.19,3.44,-0.99682,2e-05,0.16774]
[1779506497464,30.28,75547.3,3.44,-0.99685,2e-05,0.1661]
[1779506502505,30.28,75548.13,3.44,-0.99684,2e-05,0.16681]
[1779506512567,30.28,75548.12,3.44,-0.99684,2e-05,0.16681]
[1779506517607,30.28,75549.4,3.44,-0.99681,2e-05,0.16792]
[1779506522642,30.28,75550.22,3.44,-0.9968,2e-05,0.16864]
[1779506535887,30.28,75552.41,3.44,-0.99676,2e-05,0.17057]
[1779506541779,30.28,75558.81,3.44,-0.99663,2e-05,0.17631]
[1779506542786,30.28,75557.95,3.44,-0.99665,2e-05,0.17553]
[1779506552855,30.28,75557.77,3.44,-0.9967,2e-05,0.17274]
[1779506555877,30.28,75550.99,3.44,-0.99683,2e-05,0.16675]
[1779506556888,30.28,75550.8,3.44,-0.99683,2e-05,0.16659]
[1779506561920,30.28,75551.62,3.44,-0.99682,2e-05,0.1673]
[1779506566955,30.28,75552.71,3.44,-0.9968,2e-05,0.16825]
[1779506571990,30.28,75553.0,3.44,-0.99679,2e-05,0.16851]
[1779506577025,30.28,75552.37,3.44,-0.9968,2e-05,0.16796]
[1779506582061,30.28,75544.77,3.44,-0.99694,2e-05,0.16142]
[1779506583068,30.28,75538.61,3.44,-0.99705,2e-05,0.15629]
[1779506584076,30.28,75538.13,3.44,-0.99706,2e-05,0.1559]
[1779506589111,30.28,75538.47,3.44,-0.99705,2e-05,0.15618]
[1779506594147,30.28,75536.26,3.44,-0.99709,2e-05,0.15437]
[1779506599183,30.28,75533.9,3.44,-0.99713,2e-05,0.15246]
[1779506604217,30.28,75528.1,3.44,-0.99723,2e-05,0.14786]
[1779506609250,30.28,75529.92,3.44,-0.9972,2e-05,0.14929]
[1779506611265,30.28,75530.25,3.44,-0.99723,2e-05,0.14722]
[1779506616449,30.28,75533.71,3.44,-0.99718,2e-05,0.14994]
[1779506622342,30.28,75536.15,3.44,-0.99714,2e-05,0.15189]
[1779506627381,30.28,75536.99,3.44,-0.99712,2e-05,0.15256]
[1779506632412,30.28,75535.55,3.44,-0.99715,2e-05,0.15141]
[1779506637448,30.28,75532.8,3.44,-0.99719,2e-05,0.14922]
[1779506642486,30.28,75532.24,3.44,-0.9972,2e-05,0.14878]
[1779506647521,30.28,75531.78,3.44,-0.99721,2e-05,0.14842]
[1779506653708,30.28,75530.77,3.44,-0.99722,2e-05,0.14762]
[1779506661618,30.28,75530.95,3.44,-0.99722,2e-05,0.14776]
[1779506666654,30.28,75531.04,3.44,-0.99722,2e-05,0.14783]
[1779506674855,30.28,75531.11,3.44,-0.99726,2e-05,0.14557]
[1779506684925,30.28,75526.06,3.44,-0.99734,2e-05,0.1417]
[1779506687816,30.28,75523.69,3.44,-0.99738,2e-05,0.13992]
[1779506692839,30.28,75519.65,3.44,-0.99744,2e-05,0.13692]
[1779506693846,30.28,75529.72,3.44,-0.99728,2e-05,0.14449]
[1779506694997,30.28,75538.74,3.44,-0.99714,2e-05,0.15158]
[1779506695861,30.28,75538.74,3.44,-0.99714,2e-05,0.15158]
[1779506700901,30.28,75535.95,3.44,-0.99718,2e-05,0.14936]
[1779506703927,30.28,75532.18,3.44,-0.99724,2e-05,0.1464]
[1779506706946,30.28,75528.12,3.44,-0.99731,2e-05,0.14327]
[1779506711981,30.28,75524.02,3.44,-0.99737,2e-05,0.14016]
[1779506713996,30.28,75523.91,3.44,-0.99738,2e-05,0.14008]
[1779506720037,30.28,75524.47,3.44,-0.99737,2e-05,0.1405]
[1779506725225,30.28,75526.47,3.44,-0.99734,2e-05,0.14201]
[1779506730108,30.28,75532.38,3.44,-0.99724,2e-05,0.14655]
[1779506732121,30.28,75533.77,3.44,-0.99726,2e-05,0.14531]
[1779506737157,30.28,75533.0,3.44,-0.99727,2e-05,0.14472]
[1779506743198,30.28,75532.68,3.44,-0.99728,2e-05,0.14447]
[1779506748233,30.28,75532.18,3.44,-0.99729,2e-05,0.14409]
[1779506753269,30.28,75531.68,3.44,-0.9973,2e-05,0.1437]
[1779506758304,30.28,75531.44,3.44,-0.9973,2e-05,0.14352]
[1779506763338,30.28,75529.24,3.44,-0.99733,2e-05,0.14184]
[1779506768374,30.28,75529.35,3.44,-0.99733,2e-05,0.14192]
[1779506773409,30.28,75527.32,3.44,-0.99736,2e-05,0.14039]
[1779506778443,30.28,75526.22,3.44,-0.99738,2e-05,0.13957]
[1779506785650,30.28,75525.96,3.44,-0.99739,2e-05,0.13937]
[1779506795720,30.28,75526.01,3.44,-0.99743,2e-05,0.13718]
[1779506801606,30.28,75527.21,3.44,-0.99741,2e-05,0.13806]
[1779506806640,30.28,75529.61,3.44,-0.99737,2e-05,0.13986]
[1779506813690,30.28,75529.77,3.44,-0.99737,2e-05,0.13998]
[1779506818724,30.28,75528.18,3.44,-0.99739,2e-05,0.13879]
[1779506824767,30.28,75527.65,3.44,-0.9974,2e-05,0.13839]
[1779506829806,30.28,75528.11,3.44,-0.99739,2e-05,0.13873]
[1779506836001,30.28,75528.11,3.44,-0.99739,2e-05,0.13873]
[1779506841889,30.28,75528.1,3.44,-0.99739,2e-05,0.13873]
[1779506847931,30.28,75527.64,3.44,-0.9974,2e-05,0.13838]
[1779506856141,30.28,75527.54,3.44,-0.99744,2e-05,0.13608]
[1779506862029,30.28,75528.35,3.44,-0.99743,2e-05,0.13668]
[1779506867064,30.28,75528.67,3.44,-0.99743,2e-05,0.13691]
[1779506876281,30.28,75528.57,3.44,-0.99743,2e-05,0.13684]
[1779506885190,30.28,75528.02,3.44,-0.99744,2e-05,0.13644]
[1779506893245,30.28,75530.87,3.44,-0.99739,2e-05,0.13855]
[1779506898283,30.28,75532.29,3.44,-0.99737,2e-05,0.13961]
[1779506903316,30.28,75531.77,3.44,-0.99738,2e-05,0.13922]
[1779506908351,30.28,75531.69,3.44,-0.99738,2e-05,0.13916]
[1779506916561,30.28,75533.39,3.44,-0.99739,2e-05,0.13818]
[1779506926631,30.28,75534.97,3.44,-0.99737,2e-05,0.13936]
[1779506933526,30.28,75533.66,3.44,-0.99739,2e-05,0.13838]
[1779506938561,30.28,75534.3,3.44,-0.99738,2e-05,0.13886]
[1779506945610,30.28,75534.16,3.44,-0.99738,2e-05,0.13875]
[1779506950645,30.28,75535.2,3.44,-0.99737,2e-05,0.13953]
[1779506955681,30.28,75536.7,3.44,-0.99734,2e-05,0.14066]
[1779506960717,30.28,75536.22,3.44,-0.99735,2e-05,0.1403]
[1779506965759,30.28,75537.66,3.44,-0.99733,2e-05,0.14139]
[1779506970793,30.28,75536.9,3.44,-0.99734,2e-05,0.14081]
[1779506975828,30.28,75536.01,3.44,-0.9974,2e-05,0.13788]
[1779506981872,30.28,75537.73,3.44,-0.99737,2e-05,0.13916]
[1779506987056,30.28,75538.1,3.44,-0.99736,2e-05,0.13944]
[1779506992952,30.28,75538.37,3.44,-0.99736,2e-05,0.13965]
[1779506997126,30.28,75530.69,3.44,-0.99748,2e-05,0.13396]
[1779506998997,30.28,75527.67,3.44,-0.99752,1e-05,0.13179]
[1779507001012,30.28,75518.62,3.44,-0.99765,1e-05,0.12544]
[1779507002016,30.28,75518.49,3.44,-0.99766,1e-05,0.12535]
[1779507007196,30.28,75525.17,3.44,-0.99756,1e-05,0.13001]
[1779507014099,30.28,75525.9,3.44,-0.99755,1e-05,0.13052]
[1779507019136,30.28,75532.14,3.44,-0.99746,2e-05,0.13502]
[1779507021148,30.28,75537.51,3.44,-0.99737,2e-05,0.139]
[1779507026184,30.28,75539.79,3.44,-0.99734,2e-05,0.14072]
[1779507031218,30.28,75541.28,3.44,-0.99736,2e-05,0.13956]
[1779507036253,30.28,75542.96,3.44,-0.99733,2e-05,0.14083]
[1779507041288,30.28,75543.25,3.44,-0.99732,2e-05,0.14105]
[1779507047487,30.28,75543.46,3.44,-0.99732,2e-05,0.14121]
[1779507054380,30.28,75543.92,3.44,-0.99731,2e-05,0.14156]
[1779507059414,30.28,75544.14,3.44,-0.99731,2e-05,0.14173]
[1779507064452,30.28,75544.87,3.44,-0.9973,2e-05,0.14229]
[1779507069488,30.28,75546.89,3.44,-0.99727,2e-05,0.14385]
[1779507074521,30.28,75546.31,3.44,-0.99727,2e-05,0.1434]
[1779507079559,30.28,75546.57,3.44,-0.99727,2e-05,0.1436]
[1779507087770,30.28,75546.76,3.44,-0.99727,2e-05,0.14375]
[1779507091641,30.28,75547.72,3.44,-0.9973,2e-05,0.14216]
[1779507097840,30.28,75548.69,3.44,-0.99728,2e-05,0.1429]
[1779507103727,30.28,75548.65,3.44,-0.99728,2e-05,0.14287]
[1779507108761,30.28,75549.43,3.44,-0.99727,2e-05,0.14347]
[1779507113796,30.28,75551.46,3.44,-0.99723,2e-05,0.14505]
[1779507118832,30.28,75552.09,3.44,-0.99722,2e-05,0.14555]
[1779507123866,30.28,75553.6,3.44,-0.9972,2e-05,0.14673]
[1779507128901,30.28,75555.72,3.44,-0.99716,2e-05,0.14841]
[1779507133936,30.28,75555.61,3.44,-0.99717,2e-05,0.14833]
[1779507138971,30.28,75559.21,3.44,-0.9971,2e-05,0.15122]
[1779507141995,30.28,75564.35,3.44,-0.99701,2e-05,0.15543]
[1779507148194,30.28,75564.56,3.44,-0.99701,2e-05,0.1556]
[1779507151057,30.28,75565.0,3.44,-0.99705,2e-05,0.15349]
[1779507156092,30.28,75565.98,3.44,-0.99703,2e-05,0.15429]
[1779507161127,30.28,75566.99,3.44,-0.99701,2e-05,0.15513]
[1779507166162,30.28,75567.37,3.44,-0.99701,2e-05,0.15544]
[1779507171197,30.28,75567.79,3.44,-0.997,2e-05,0.15579]
[1779507176236,30.28,75569.59,3.44,-0.99697,2e-05,0.1573]
[1779507180264,30.28,75574.09,3.44,-0.99689,2e-05,0.16111]
[1779507182278,30.28,75579.71,3.44,-0.99678,2e-05,0.16599]
[1779507183286,30.28,75580.53,3.44,-0.99677,2e-05,0.16671]
[1779507188476,30.28,75575.62,3.44,-0.99686,2e-05,0.16243]
[1779507195368,30.28,75575.97,3.44,-0.99685,2e-05,0.16273]
[1779507200403,30.28,75576.11,3.44,-0.99685,2e-05,0.16285]
[1779507205438,30.28,75575.59,3.44,-0.99686,2e-05,0.1624]
[1779507210473,30.28,75574.86,3.44,-0.99687,2e-05,0.16177]
[1779507215509,30.28,75573.81,3.44,-0.99694,2e-05,0.15832]
[1779507222557,30.28,75572.94,3.44,-0.99696,2e-05,0.15759]
[1779507228757,30.28,75571.78,3.44,-0.99698,2e-05,0.15661]
[1779507236653,30.28,75571.78,3.44,-0.99698,2e-05,0.15661]
[1779507242698,30.28,75570.71,3.44,-0.997,2e-05,0.15572]
[1779507248896,30.28,75570.08,3.44,-0.99701,2e-05,0.1552]
[1779507258967,30.28,75569.94,3.44,-0.99701,2e-05,0.15508]
[1779507266871,30.28,75571.54,3.44,-0.99698,2e-05,0.15641]
[1779507277949,30.28,75572.79,3.44,-0.99701,2e-05,0.15494]
[1779507283991,30.28,75574.57,3.44,-0.99697,2e-05,0.15643]
[1779507289190,30.28,75573.53,3.44,-0.99699,2e-05,0.15556]
[1779507298088,30.28,75573.88,3.44,-0.99699,2e-05,0.15585]
[1779507304135,30.28,75574.15,3.44,-0.99698,2e-05,0.15608]
[1779507309330,30.28,75574.63,3.44,-0.99697,2e-05,0.15648]
[1779507319406,30.28,75572.6,3.44,-0.99701,2e-05,0.15479]
[1779507325281,30.28,75573.04,3.44,-0.997,2e-05,0.15515]
[1779507330316,30.28,75572.45,3.44,-0.99701,2e-05,0.15466]
[1779507333337,30.28,75572.44,3.44,-0.99706,2e-05,0.15216]
[1779507338373,30.28,75573.91,3.44,-0.99703,2e-05,0.15337]
[1779507343409,30.28,75575.26,3.44,-0.99701,2e-05,0.15449]
[1779507348444,30.28,75577.89,3.44,-0.99696,2e-05,0.15668]
[1779507351468,30.28,75572.39,3.44,-0.99706,2e-05,0.15212]
[1779507356501,30.28,75572.31,3.44,-0.99706,2e-05,0.15206]
[1779507361535,30.28,75572.06,3.44,-0.99707,2e-05,0.15185]
[1779507366570,30.28,75571.58,3.44,-0.99708,2e-05,0.15146]
[1779507371606,30.28,75571.82,3.44,-0.99707,2e-05,0.15165]
[1779507376641,30.28,75573.18,3.44,-0.99705,2e-05,0.15277]
[1779507381676,30.28,75573.82,3.44,-0.99704,2e-05,0.1533]
[1779507386711,30.28,75575.13,3.44,-0.99701,2e-05,0.15438]
[1779507391746,30.28,75577.29,3.44,-0.99702,2e-05,0.15366]
[1779507396795,30.28,75576.47,3.44,-0.99704,2e-05,0.15298]
[1779507401829,30.28,75575.38,3.44,-0.99706,2e-05,0.15209]
[1779507406865,30.28,75574.53,3.44,-0.99707,2e-05,0.15139]
[1779507411900,30.28,75574.09,3.44,-0.99708,2e-05,0.15103]
[1779507416934,30.28,75574.02,3.44,-0.99708,2e-05,0.15098]
[1779507421971,30.28,75573.86,3.44,-0.99708,2e-05,0.15085]
[1779507427004,30.28,75570.63,3.44,-0.99714,2e-05,0.14823]
[1779507432040,30.28,75573.46,3.44,-0.99709,2e-05,0.15052]
[1779507437076,30.28,75571.47,3.44,-0.99712,2e-05,0.14891]
[1779507443120,30.28,75571.97,3.44,-0.99711,2e-05,0.14931]
[1779507448154,30.28,75574.43,3.44,-0.99707,2e-05,0.15131]
[1779507451175,30.28,75574.4,3.44,-0.99712,2e-05,0.14882]
[1779507456218,30.28,75575.11,3.44,-0.99711,2e-05,0.14939]
[1779507461253,30.28,75576.54,3.44,-0.99708,2e-05,0.15055]
[1779507466290,30.28,75576.33,3.44,-0.99709,2e-05,0.15038]
[1779507471324,30.28,75576.46,3.44,-0.99708,2e-05,0.15049]
[1779507477366,30.28,75576.19,3.44,-0.99709,2e-05,0.15027]
[1779507482401,30.28,75576.37,3.44,-0.99709,2e-05,0.15042]
[1779507487436,30.28,75575.89,3.44,-0.99709,2e-05,0.15003]
[1779507493479,30.28,75575.76,3.44,-0.9971,2e-05,0.14992]
[1779507500700,30.28,75575.01,3.44,-0.99711,2e-05,0.14931]
[1779507506570,30.28,75575.0,3.44,-0.99711,2e-05,0.1493]
[1779507511605,30.28,75575.87,3.44,-0.99714,2e-05,0.14755]
[1779507516641,30.28,75575.38,3.44,-0.99715,2e-05,0.14716]
[1779507522683,30.28,75575.26,3.44,-0.99715,2e-05,0.14706]
[1779507530911,30.28,75574.42,3.44,-0.99717,2e-05,0.14639]
[1779507536781,30.28,75576.8,3.44,-0.99712,2e-05,0.1483]
[1779507541816,30.28,75577.04,3.44,-0.99712,2e-05,0.14849]
[1779507546851,30.28,75576.33,3.44,-0.99713,2e-05,0.14792]
[1779507551885,30.28,75576.75,3.44,-0.99713,2e-05,0.14826]
[1779507556924,30.28,75578.7,3.44,-0.99709,2e-05,0.14984]
[1779507561957,30.28,75577.8,3.44,-0.99711,2e-05,0.14911]
[1779507566992,30.28,75576.74,3.44,-0.99713,2e-05,0.14825]
[1779507571020,30.28,75576.65,3.44,-0.99717,2e-05,0.14573]
[1779507576054,30.28,75576.39,3.44,-0.99718,2e-05,0.14553]
[1779507581269,30.28,75575.91,3.44,-0.99719,2e-05,0.14515]
[1779507587135,30.28,75577.99,3.44,-0.99715,2e-05,0.1468]
[1779507592167,30.28,75577.63,3.44,-0.99716,2e-05,0.14651]
[1779507597202,30.28,75577.25,3.44,-0.99716,2e-05,0.14621]
[1779507602236,30.28,75581.14,3.44,-0.9971,2e-05,0.14934]
[1779507607272,30.28,75577.64,3.44,-0.99716,2e-05,0.14652]
[1779507612306,30.28,75578.18,3.44,-0.99715,2e-05,0.14695]
[1779507617342,30.28,75575.2,3.44,-0.9972,2e-05,0.14459]
[1779507622380,30.28,75575.33,3.44,-0.9972,2e-05,0.14469]
[1779507627415,30.28,75577.21,3.44,-0.99716,2e-05,0.14618]
[1779507631620,30.28,75577.1,3.44,-0.99721,2e-05,0.14367]
[1779507637485,30.28,75577.27,3.44,-0.99721,2e-05,0.1438]
[1779507644535,30.28,75577.8,3.44,-0.9972,2e-05,0.14422]
[1779507649569,30.28,75576.08,3.44,-0.99723,2e-05,0.14287]
[1779507658632,30.28,75574.06,3.44,-0.99726,2e-05,0.1413]
[1779507663668,30.28,75574.99,3.44,-0.99725,2e-05,0.14202]
[1779507668703,30.28,75575.1,3.44,-0.99725,2e-05,0.1421]
[1779507673739,30.28,75575.75,3.44,-0.99723,2e-05,0.14261]
[1779507680787,30.28,75575.56,3.44,-0.99724,2e-05,0.14246]
[1779507685822,30.28,75575.62,3.44,-0.99724,2e-05,0.14251]
[1779507692043,30.28,75576.01,3.44,-0.99728,2e-05,0.14042]
[1779507697906,30.28,75578.99,3.44,-0.99723,2e-05,0.14274]
[1779507702941,30.28,75580.74,3.44,-0.9972,2e-05,0.14411]
[1779507707977,30.28,75582.23,3.44,-0.99717,2e-05,0.14529]
[1779507717039,30.28,75582.73,3.44,-0.99716,2e-05,0.14569]
[1779507722255,30.28,75585.21,3.44,-0.99712,2e-05,0.14768]
[1779507730130,30.28,75585.69,3.44,-0.99711,2e-05,0.14807]
[1779507738187,30.28,75587.17,3.44,-0.99709,2e-05,0.14927]
[1779507744229,30.28,75587.86,3.44,-0.99707,2e-05,0.14983]
[1779507752465,30.28,75588.26,3.44,-0.99711,2e-05,0.14766]
[1779507758326,30.28,75585.76,3.44,-0.99716,2e-05,0.14566]
[1779507769401,30.28,75585.41,3.44,-0.99716,2e-05,0.14538]
[1779507780482,30.28,75584.39,3.44,-0.99718,2e-05,0.14457]
[1779507785516,30.28,75586.11,3.44,-0.99715,2e-05,0.14594]
[1779507790551,30.28,75585.93,3.44,-0.99715,2e-05,0.14579]
[1779507798607,30.28,75585.23,3.44,-0.99717,2e-05,0.14523]
[1779507803642,30.28,75585.36,3.44,-0.99716,2e-05,0.14534]
[1779507810691,30.28,75584.82,3.44,-0.99717,2e-05,0.14491]
[1779507811700,30.28,75587.29,3.44,-0.99718,2e-05,0.14442]
[1779507814720,30.28,75589.66,3.44,-0.99714,2e-05,0.14631]
[1779507819755,30.28,75588.32,3.44,-0.99716,2e-05,0.14524]
[1779507824790,30.28,75587.66,3.44,-0.99717,2e-05,0.14472]
[1779507829825,30.28,75585.42,3.44,-0.99721,2e-05,0.14294]
[1779507835868,30.28,75584.29,3.44,-0.99723,2e-05,0.14206]
[1779507841911,30.28,75583.82,3.44,-0.99724,2e-05,0.14169]
[1779507846945,30.28,75584.69,3.44,-0.99722,2e-05,0.14237]
[1779507853172,30.28,75585.02,3.44,-0.99722,2e-05,0.14263]
[1779507861044,30.28,75585.28,3.44,-0.99721,2e-05,0.14283]
[1779507870107,30.28,75583.3,3.44,-0.99725,2e-05,0.14129]
[1779507871114,30.28,75583.65,3.44,-0.99729,2e-05,0.13916]
[1779507880180,30.28,75583.47,3.44,-0.99729,2e-05,0.13902]
[1779507890250,30.28,75583.57,3.44,-0.99729,2e-05,0.1391]
[1779507899314,30.28,75583.5,3.44,-0.99729,2e-05,0.13904]
[1779507904349,30.28,75583.2,3.44,-0.99729,2e-05,0.13881]
[1779507909384,30.28,75582.74,3.44,-0.9973,2e-05,0.13846]
[1779507919455,30.28,75582.82,3.44,-0.9973,2e-05,0.13852]
[1779507926503,30.28,75584.27,3.44,-0.99728,2e-05,0.13964]
[1779507933733,30.28,75583.69,3.44,-0.99733,2e-05,0.13681]
[1779507939599,30.28,75582.61,3.44,-0.99735,2e-05,0.136]
[1779507944633,30.28,75581.78,3.44,-0.99736,2e-05,0.13537]
[1779507949669,30.28,75581.93,3.44,-0.99736,2e-05,0.13548]
[1779507952690,30.28,75573.6,3.44,-0.99749,2e-05,0.12934]
[1779507957725,30.28,75572.34,3.44,-0.99751,2e-05,0.12843]
[1779507962760,30.28,75568.74,3.44,-0.99757,2e-05,0.12586]
[1779507967802,30.28,75564.56,3.44,-0.99763,1e-05,0.12294]
[1779507972835,30.28,75566.76,3.44,-0.9976,1e-05,0.12447]
[1779507977870,30.28,75565.94,3.44,-0.99761,1e-05,0.1239]
[1779507982906,30.28,75565.66,3.44,-0.99761,1e-05,0.1237]
[1779507987941,30.28,75565.23,3.44,-0.99762,1e-05,0.1234]
[1779507991969,30.28,75565.33,3.44,-0.99766,1e-05,0.1213]
[1779507997023,30.28,75565.5,3.44,-0.99766,1e-05,0.12142]
[1779508001051,30.28,75570.99,3.44,-0.99757,2e-05,0.12523]
[1779508004234,30.28,75577.95,3.44,-0.99747,2e-05,0.13022]
[1779508007096,30.28,75578.97,3.44,-0.99745,2e-05,0.13096]
[1779508008100,30.28,75573.96,3.44,-0.99753,2e-05,0.12734]
[1779508010113,30.28,75567.53,3.44,-0.99763,1e-05,0.12282]
[1779508015148,30.28,75568.77,3.44,-0.99761,1e-05,0.12368]
[1779508020194,30.28,75567.07,3.44,-0.99763,1e-05,0.1225]
[1779508025222,30.28,75567.4,3.44,-0.99763,1e-05,0.12273]
[1779508030256,30.28,75566.9,3.44,-0.99763,1e-05,0.12238]
[1779508035292,30.28,75566.49,3.44,-0.99764,1e-05,0.1221]
[1779508041333,30.28,75567.07,3.44,-0.99763,1e-05,0.1225]
[1779508046368,30.28,75566.7,3.44,-0.99764,1e-05,0.12224]
[1779508053417,30.28,75566.31,3.44,-0.99768,1e-05,0.11981]
[1779508059460,30.28,75566.44,3.44,-0.99768,1e-05,0.1199]
[1779508064494,30.28,75565.12,3.44,-0.9977,1e-05,0.11901]
[1779508070536,30.28,75563.98,3.44,-0.99772,1e-05,0.11824]
[1779508078592,30.28,75564.44,3.44,-0.99771,1e-05,0.11855]
[1779508084797,30.28,75564.05,3.44,-0.99772,1e-05,0.11829]
[1779508090676,30.28,75564.74,3.44,-0.99771,1e-05,0.11875]
[1779508096718,30.28,75564.63,3.44,-0.99771,1e-05,0.11868]
[1779508101754,30.28,75565.56,3.44,-0.9977,1e-05,0.11931]
[1779508106788,30.28,75566.09,3.44,-0.99769,1e-05,0.11967]
[1779508111824,30.28,75566.0,3.44,-0.99773,1e-05,0.11747]
[1779508116858,30.28,75565.64,3.44,-0.99773,1e-05,0.11723]
[1779508122901,30.28,75564.32,3.44,-0.99775,1e-05,0.11635]
[1779508129949,30.28,75564.42,3.44,-0.99775,1e-05,0.11642]
[1779508135154,30.28,75562.72,3.44,-0.99778,1e-05,0.1153]
[1779508144047,30.28,75562.63,3.44,-0.99778,1e-05,0.11524]
[1779508149082,30.28,75560.5,3.44,-0.99781,1e-05,0.11384]
[1779508154118,30.28,75563.61,3.44,-0.99776,1e-05,0.11588]
[1779508159155,30.28,75567.74,3.44,-0.9977,1e-05,0.11864]
[1779508162176,30.28,75573.11,3.44,-0.99763,1e-05,0.12231]
[1779508167212,30.28,75572.63,3.44,-0.99763,1e-05,0.12198]
[1779508173254,30.28,75571.74,3.44,-0.99769,1e-05,0.1192]
[1779508178288,30.28,75566.24,3.44,-0.99777,1e-05,0.11552]
[1779508183324,30.28,75566.86,3.44,-0.99776,1e-05,0.11593]
[1779508188359,30.28,75567.57,3.44,-0.99775,1e-05,0.1164]
[1779508193393,30.28,75567.71,3.44,-0.99775,1e-05,0.11649]
[1779508198428,30.28,75567.13,3.44,-0.99775,1e-05,0.11611]
[1779508203464,30.28,75567.59,3.44,-0.99775,1e-05,0.11641]
[1779508209505,30.28,75567.31,3.44,-0.99775,1e-05,0.11622]
[1779508214540,30.28,75568.26,3.44,-0.99774,1e-05,0.11686]
[1779508219574,30.28,75568.67,3.44,-0.99773,1e-05,0.11713]
[1779508225617,30.28,75569.23,3.44,-0.99772,1e-05,0.1175]
[1779508230652,30.28,75568.43,3.44,-0.99774,1e-05,0.11697]
[1779508235689,30.28,75568.33,3.44,-0.99778,1e-05,0.11479]
[1779508243744,30.28,75568.07,3.44,-0.99778,1e-05,0.11462]
[1779508249786,30.28,75568.24,3.44,-0.99778,1e-05,0.11473]
[1779508256000,30.28,75568.83,3.44,-0.99777,1e-05,0.11512]
[1779508266073,30.28,75569.44,3.44,-0.99776,1e-05,0.11552]
[1779508271945,30.28,75569.71,3.44,-0.99776,1e-05,0.1157]
[1779508284027,30.28,75569.82,3.44,-0.99776,1e-05,0.11577]
[1779508292086,30.28,75570.15,3.44,-0.99779,1e-05,0.11389]
[1779508300141,30.28,75570.39,3.44,-0.99779,1e-05,0.11404]
[1779508305177,30.28,75569.84,3.44,-0.9978,1e-05,0.11368]
[1779508310211,30.28,75571.08,3.44,-0.99778,1e-05,0.1145]
[1779508316424,30.28,75571.21,3.44,-0.99778,1e-05,0.11458]
[1779508326494,30.28,75571.25,3.44,-0.99778,1e-05,0.11461]
[1779508332366,30.28,75572.82,3.44,-0.99775,1e-05,0.11564]
[1779508337401,30.28,75573.62,3.44,-0.99774,1e-05,0.11618]
[1779508339415,30.28,75579.81,3.44,-0.99765,1e-05,0.12036]
[1779508344450,30.28,75579.14,3.44,-0.99766,1e-05,0.1199]
[1779508349490,30.28,75577.02,3.44,-0.99769,1e-05,0.11846]
[1779508354524,30.28,75576.53,3.44,-0.99774,1e-05,0.11598]
[1779508363586,30.28,75573.05,3.44,-0.99779,1e-05,0.11369]
[1779508369629,30.28,75572.12,3.44,-0.9978,1e-05,0.11308]
[1779508376845,30.28,75571.74,3.44,-0.99781,1e-05,0.11283]
[1779508382720,30.28,75570.83,3.44,-0.99782,1e-05,0.11224]
[1779508387754,30.28,75571.24,3.44,-0.99782,1e-05,0.11251]
[1779508395812,30.28,75571.31,3.44,-0.99781,1e-05,0.11255]
[1779508405881,30.28,75572.88,3.44,-0.99779,1e-05,0.11358]
[1779508410917,30.28,75572.5,3.44,-0.9978,1e-05,0.11333]
[1779508411923,30.28,75572.82,3.44,-0.99783,1e-05,0.11145]
[1779508417128,30.28,75572.92,3.44,-0.99783,1e-05,0.11151]
[1779508423001,30.28,75573.61,3.44,-0.99782,1e-05,0.11196]
[1779508428035,30.28,75573.72,3.44,-0.99782,1e-05,0.11203]
[1779508434077,30.28,75573.68,3.44,-0.99782,1e-05,0.11201]
[1779508439118,30.28,75573.11,3.44,-0.99783,1e-05,0.11164]
[1779508444152,30.28,75572.4,3.44,-0.99784,1e-05,0.11118]
[1779508449187,30.28,75573.22,3.44,-0.99783,1e-05,0.11171]
[1779508455229,30.28,75573.36,3.44,-0.99783,1e-05,0.1118]
[1779508460265,30.28,75573.87,3.44,-0.99782,1e-05,0.11213]
[1779508466307,30.28,75573.73,3.44,-0.99782,1e-05,0.11204]
[1779508473355,30.28,75575.01,3.44,-0.99784,1e-05,0.11078]
[1779508478390,30.28,75575.69,3.44,-0.99783,1e-05,0.11122]
[1779508485440,30.28,75575.19,3.44,-0.99784,1e-05,0.1109]
[1779508490475,30.28,75574.79,3.44,-0.99785,1e-05,0.11064]
[1779508495509,30.28,75577.97,3.44,-0.9978,1e-05,0.1127]
[1779508500545,30.28,75576.38,3.44,-0.99782,1e-05,0.11167]
[1779508505580,30.28,75573.59,3.44,-0.99786,1e-05,0.10988]
[1779508513637,30.28,75573.52,3.44,-0.99786,1e-05,0.10983]
[1779508519678,30.28,75574.09,3.44,-0.99786,1e-05,0.1102]
[1779508525721,30.28,75575.15,3.44,-0.99784,1e-05,0.11087]
[1779508531764,30.28,75575.79,3.44,-0.99787,1e-05,0.10922]
[1779508537972,30.28,75576.21,3.44,-0.99787,1e-05,0.10948]
[1779508546869,30.28,75576.93,3.44,-0.99786,1e-05,0.10994]
[1779508551904,30.28,75571.91,3.44,-0.99792,1e-05,0.10678]
[1779508557946,30.28,75571.9,3.44,-0.99792,1e-05,0.10677]
[1779508562983,30.28,75573.27,3.44,-0.99791,1e-05,0.10763]
[1779508568018,30.28,75569.33,3.44,-0.99796,1e-05,0.10518]
[1779508572046,30.28,75568.73,3.44,-0.99797,1e-05,0.10482]
[1779508578255,30.28,75569.8,3.44,-0.99795,1e-05,0.10547]
[1779508584134,30.28,75566.9,3.44,-0.99799,1e-05,0.1037]
[1779508589168,30.28,75566.86,3.44,-0.99799,1e-05,0.10368]
[1779508591182,30.28,75566.53,3.44,-0.99803,1e-05,0.10152]
[1779508596218,30.28,75566.51,3.44,-0.99803,1e-05,0.10151]
[1779508601252,30.28,75567.67,3.44,-0.99802,1e-05,0.1022]
[1779508606288,30.28,75567.97,3.44,-0.99801,1e-05,0.10238]
[1779508611323,30.28,75567.2,3.44,-0.99802,1e-05,0.10192]
[1779508616358,30.28,75564.84,3.44,-0.99805,1e-05,0.10051]
[1779508621392,30.28,75565.36,3.44,-0.99805,1e-05,0.10082]
[1779508626427,30.28,75562.0,3.44,-0.99809,1e-05,0.09885]
[1779508627434,30.28,75554.81,3.44,-0.99818,1e-05,0.09474]
[1779508632470,30.28,75555.96,3.44,-0.99816,1e-05,0.09538]
[1779508638678,30.28,75554.6,3.44,-0.99818,1e-05,0.09462]
[1779508644555,30.28,75554.93,3.44,-0.99817,1e-05,0.0948]
[1779508649590,30.28,75552.57,3.44,-0.9982,1e-05,0.09349]
[1779508652611,30.28,75552.66,3.44,-0.99824,1e-05,0.09172]
[1779508657645,30.28,75554.96,3.44,-0.99821,1e-05,0.09298]
[1779508662680,30.28,75555.38,3.44,-0.9982,1e-05,0.09322]
[1779508668891,30.28,75555.39,3.44,-0.9982,1e-05,0.09322]
[1779508675772,30.28,75555.71,3.44,-0.9982,1e-05,0.0934]
[1779508683830,30.28,75555.92,3.44,-0.9982,1e-05,0.09352]
[1779508689032,30.28,75558.52,3.44,-0.99817,1e-05,0.09497]
[1779508694908,30.28,75558.14,3.44,-0.99817,1e-05,0.09476]
[1779508699943,30.28,75557.96,3.44,-0.99817,1e-05,0.09466]
[1779508705985,30.28,75558.05,3.44,-0.99817,1e-05,0.09471]
[1779508711020,30.28,75557.79,3.44,-0.99821,1e-05,0.09272]
[1779508717062,30.28,75557.07,3.44,-0.99822,1e-05,0.09232]
[1779508722097,30.28,75556.25,3.44,-0.99823,1e-05,0.09187]
[1779508730157,30.28,75556.07,3.44,-0.99823,1e-05,0.09177]
[1779508740224,30.28,75556.64,3.44,-0.99822,1e-05,0.09209]
[1779508744251,30.28,75562.8,3.44,-0.99815,1e-05,0.09553]
[1779508749457,30.28,75561.43,3.44,-0.99817,1e-05,0.09475]
[1779508756336,30.28,75561.17,3.44,-0.99817,1e-05,0.09461]
[1779508761371,30.28,75558.83,3.44,-0.9982,1e-05,0.0933]
[1779508769597,30.28,75557.76,3.44,-0.99821,1e-05,0.0927]
[1779508771442,30.28,75558.13,3.44,-0.99824,1e-05,0.09109]
[1779508776478,30.28,75558.5,3.44,-0.99824,1e-05,0.09129]
[1779508782520,30.28,75558.37,3.44,-0.99824,1e-05,0.09122]
[1779508789738,30.28,75558.36,3.44,-0.99824,1e-05,0.09121]
[1779508795611,30.28,75558.55,3.44,-0.99824,1e-05,0.09132]
[1779508800648,30.28,75558.37,3.44,-0.99824,1e-05,0.09122]
[1779508805682,30.28,75557.45,3.44,-0.99825,1e-05,0.09072]
[1779508810718,30.28,75557.33,3.44,-0.99825,1e-05,0.09065]
[1779508815751,30.28,75556.75,3.44,-0.99826,1e-05,0.09034]
[1779508824814,30.28,75556.79,3.44,-0.99826,1e-05,0.09036]
[1779508830027,30.28,75555.89,3.44,-0.99827,1e-05,0.08987]
[1779508831864,30.28,75557.07,3.44,-0.99829,1e-05,0.08872]
[1779508840101,30.28,75557.93,3.44,-0.99828,1e-05,0.08918]
[1779508845966,30.28,75554.82,3.44,-0.99831,1e-05,0.08753]
[1779508851001,30.28,75555.39,3.44,-0.99831,1e-05,0.08783]
[1779508856038,30.28,75556.05,3.44,-0.9983,1e-05,0.08818]
[1779508861073,30.28,75555.49,3.44,-0.9983,1e-05,0.08788]
[1779508867115,30.28,75555.22,3.44,-0.99831,1e-05,0.08774]
[1779508873156,30.28,75555.01,3.44,-0.99831,1e-05,0.08763]
[1779508879199,30.28,75555.07,3.44,-0.99831,1e-05,0.08766]
[1779508884233,30.28,75555.16,3.44,-0.99831,1e-05,0.08771]
[1779508890276,30.28,75554.02,3.44,-0.99832,1e-05,0.08711]
[1779508895314,30.28,75550.55,3.44,-0.99839,1e-05,0.08359]
[1779508900346,30.28,75549.88,3.44,-0.9984,1e-05,0.08325]
[1779508905381,30.28,75549.66,3.44,-0.9984,1e-05,0.08314]
[1779508910598,30.28,75550.61,3.44,-0.99839,1e-05,0.08362]
[1779508916460,30.28,75551.44,3.44,-0.99838,1e-05,0.08404]
[1779508921495,30.28,75552.12,3.44,-0.99838,1e-05,0.08439]
[1779508926530,30.28,75554.85,3.44,-0.99835,1e-05,0.0858]
[1779508931566,30.28,75555.78,3.44,-0.99834,1e-05,0.08628]
[1779508938615,30.28,75555.89,3.44,-0.99833,1e-05,0.08634]
[1779508943650,30.28,75556.96,3.44,-0.99832,1e-05,0.0869]
[1779508950878,30.28,75557.42,3.44,-0.99832,1e-05,0.08714]
[1779508953721,30.28,75557.42,3.44,-0.99835,1e-05,0.08539]
[1779508958762,30.28,75557.36,3.44,-0.99835,1e-05,0.08536]
[1779508963789,30.28,75558.16,3.44,-0.99834,1e-05,0.08577]
[1779508971022,30.28,75557.6,3.44,-0.99835,1e-05,0.08548]
[1779508976881,30.28,75557.56,3.44,-0.99835,1e-05,0.08546]
[1779508982923,30.28,75555.98,3.44,-0.99837,1e-05,0.08465]
[1779508991161,30.28,75555.31,3.44,-0.99837,1e-05,0.0843]
[1779508997023,30.28,75555.01,3.44,-0.99838,1e-05,0.08415]
[1779509005082,30.28,75550.87,3.44,-0.99842,1e-05,0.08206]
[1779509010114,30.28,75549.98,3.44,-0.99843,1e-05,0.08161]
[1779509011301,30.28,75550.07,3.44,-0.99846,1e-05,0.07999]
[1779509021371,30.28,75551.88,3.44,-0.99844,1e-05,0.08088]
[1779509028241,30.28,75551.36,3.44,-0.99845,1e-05,0.08062]
[1779509041512,30.28,75551.57,3.44,-0.99845,1e-05,0.08073]
[1779509047374,30.28,75553.59,3.44,-0.99842,1e-05,0.08173]
[1779509050394,30.28,75558.62,3.44,-0.99837,1e-05,0.08427]
[1779509055430,30.28,75563.69,3.44,-0.99831,1e-05,0.08691]
[1779509061652,30.28,75564.71,3.44,-0.9983,1e-05,0.08745]
[1779509067517,30.28,75564.33,3.44,-0.99831,1e-05,0.08725]
[1779509071722,30.28,75564.35,3.44,-0.99834,1e-05,0.08549]
[1779509077585,30.28,75565.25,3.44,-0.99833,1e-05,0.08596]
[1779509082620,30.28,75565.22,3.44,-0.99833,1e-05,0.08595]
[1779509087653,30.28,75564.0,3.44,-0.99834,1e-05,0.08531]
[1779509090674,30.28,75569.21,3.44,-0.99829,1e-05,0.08805]
[1779509096718,30.28,75568.25,3.44,-0.9983,1e-05,0.08754]
[1779509101933,30.28,75567.91,3.44,-0.9983,1e-05,0.08736]
[1779509107795,30.28,75567.86,3.44,-0.9983,1e-05,0.08733]
[1779509112830,30.28,75568.89,3.44,-0.99829,1e-05,0.08788]
[1779509120887,30.28,75568.82,3.44,-0.99829,1e-05,0.08784]
[1779509125921,30.28,75569.27,3.44,-0.99829,1e-05,0.08808]
[1779509130957,30.28,75570.38,3.44,-0.99827,1e-05,0.08868]
[1779509132144,30.28,75570.42,3.44,-0.99831,1e-05,0.08691]
[1779509142215,30.28,75570.51,3.44,-0.99831,1e-05,0.08695]
[1779509148075,30.28,75566.5,3.44,-0.99835,1e-05,0.08486]
[1779509153110,30.28,75567.36,3.44,-0.99834,1e-05,0.0853]
[1779509162357,30.28,75566.66,3.44,-0.99835,1e-05,0.08494]
[1779509166202,30.28,75566.65,3.44,-0.99835,1e-05,0.08493]
[1779509171236,30.28,75570.11,3.44,-0.99831,1e-05,0.08674]
[1779509176271,30.28,75569.45,3.44,-0.99832,1e-05,0.08639]
[1779509181306,30.28,75569.37,3.44,-0.99832,1e-05,0.08635]
[1779509190372,30.28,75569.75,3.44,-0.99831,1e-05,0.08655]
[1779509191379,30.28,75570.58,3.44,-0.99834,1e-05,0.08522]
[1779509196414,30.28,75571.47,3.44,-0.99833,1e-05,0.08568]
[1779509201450,30.28,75571.71,3.44,-0.99833,1e-05,0.08581]
[1779509206484,30.28,75570.91,3.44,-0.99834,1e-05,0.08539]
[1779509212709,30.28,75571.12,3.44,-0.99833,1e-05,0.0855]
[1779509222780,30.28,75571.54,3.44,-0.99833,1e-05,0.08572]
[1779509229647,30.28,75571.86,3.44,-0.99832,1e-05,0.08588]
[1779509234682,30.28,75571.43,3.44,-0.99833,1e-05,0.08566]
[1779509239717,30.28,75568.02,3.44,-0.99837,1e-05,0.08389]
[1779509244754,30.28,75564.63,3.44,-0.9984,1e-05,0.08217]
[1779509249786,30.28,75565.12,3.44,-0.9984,1e-05,0.08242]
[1779509251802,30.28,75565.33,3.44,-0.99843,1e-05,0.08081]
[1779509257843,30.28,75565.69,3.44,-0.99843,1e-05,0.08099]
[1779509263062,30.28,75567.16,3.44,-0.99841,1e-05,0.08173]
[1779509271939,30.28,75567.16,3.44,-0.99841,1e-05,0.08173]
[1779509278990,30.28,75567.85,3.44,-0.9984,1e-05,0.08208]
[1779509288055,30.28,75567.96,3.44,-0.9984,1e-05,0.08213]
[1779509293272,30.28,75568.76,3.44,-0.99839,1e-05,0.08254]
[1779509299131,30.28,75568.7,3.44,-0.99839,1e-05,0.08251]
[1779509304170,30.28,75568.6,3.44,-0.99839,1e-05,0.08246]
[1779509313412,30.28,75568.83,3.44,-0.99842,1e-05,0.08086]
[1779509320279,30.28,75568.37,3.44,-0.99843,1e-05,0.08063]
[1779509328334,30.28,75567.91,3.44,-0.99843,1e-05,0.0804]
[1779509333553,30.28,75567.49,3.44,-0.99844,1e-05,0.08019]
[1779509339419,30.28,75565.59,3.44,-0.99846,1e-05,0.07926]
[1779509344455,30.28,75568.4,3.44,-0.99843,1e-05,0.08064]
[1779509349489,30.28,75567.73,3.44,-0.99844,1e-05,0.08031]
[1779509354524,30.28,75567.83,3.44,-0.99843,1e-05,0.08036]
[1779509363767,30.28,75566.3,3.44,-0.99845,1e-05,0.0796]
[1779509369630,30.28,75566.64,3.44,-0.99845,1e-05,0.07977]
[1779509371642,30.28,75566.5,3.44,-0.99848,1e-05,0.07803]
[1779509381712,30.28,75566.44,3.44,-0.99848,1e-05,0.078]
[1779509389768,30.28,75566.39,3.44,-0.99848,1e-05,0.07798]
[1779509399838,30.28,75566.2,3.44,-0.99848,1e-05,0.07788]
[1779509405880,30.28,75567.72,3.44,-0.99847,1e-05,0.07862]
[1779509411922,30.28,75567.63,3.44,-0.99847,1e-05,0.07858]
[1779509419979,30.28,75567.41,3.44,-0.99847,1e-05,0.07847]
[1779509425017,30.28,75566.85,3.44,-0.99848,1e-05,0.0782]
[1779509431059,30.28,75566.65,3.44,-0.99851,1e-05,0.07645]
[1779509438106,30.28,75566.53,3.44,-0.99851,1e-05,0.07639]
[1779509444331,30.28,75565.84,3.44,-0.99852,1e-05,0.07606]
[1779509450191,30.28,75564.86,3.44,-0.99853,1e-05,0.0756]
[1779509455228,30.28,75564.42,3.44,-0.99853,1e-05,0.07539]
[1779509460265,30.28,75562.29,3.44,-0.99855,1e-05,0.0744]
[1779509466305,30.28,75562.71,3.44,-0.99855,1e-05,0.07459]
[1779509473353,30.28,75565.66,3.44,-0.99852,1e-05,0.07598]
[1779509482416,30.28,75565.62,3.44,-0.99852,1e-05,0.07596]
[1779509488458,30.28,75566.06,3.44,-0.99852,1e-05,0.07617]
[1779509491479,30.28,75569.37,3.44,-0.99852,1e-05,0.0761]
[1779509496516,30.28,75569.4,3.44,-0.99851,1e-05,0.07611]
[1779509504753,30.28,75569.15,3.44,-0.99852,1e-05,0.076]
[1779509514823,30.28,75568.35,3.44,-0.99853,1e-05,0.07562]
[1779509520684,30.28,75568.48,3.44,-0.99852,1e-05,0.07568]
[1779509525737,30.28,75572.78,3.44,-0.99848,1e-05,0.07774]
[1779509530773,30.28,75572.52,3.44,-0.99848,1e-05,0.07761]
[1779509535808,30.28,75571.39,3.44,-0.99849,1e-05,0.07707]
[1779509540842,30.28,75571.56,3.44,-0.99849,1e-05,0.07715]
[1779509545878,30.28,75571.42,3.44,-0.99849,1e-05,0.07708]
[1779509550914,30.28,75571.38,3.44,-0.99849,1e-05,0.07706]
[1779509551920,30.28,75571.31,3.44,-0.99853,1e-05,0.07538]
[1779509556955,30.28,75569.82,3.44,-0.99854,1e-05,0.07468]
[1779509561990,30.28,75569.54,3.44,-0.99854,1e-05,0.07455]
[1779509568033,30.28,75562.66,3.44,-0.99861,1e-05,0.07139]
[1779509573067,30.28,75563.47,3.44,-0.9986,1e-05,0.07176]
[1779509581123,30.28,75563.88,3.44,-0.9986,1e-05,0.07194]
[1779509588172,30.28,75566.15,3.44,-0.99858,1e-05,0.07298]
[1779509593207,30.28,75568.14,3.44,-0.99856,1e-05,0.0739]
[1779509598248,30.28,75569.77,3.44,-0.99854,1e-05,0.07466]
[1779509603278,30.28,75570.65,3.44,-0.99853,1e-05,0.07507]
[1779509608313,30.28,75570.69,3.44,-0.99853,1e-05,0.07509]
[1779509612341,30.28,75570.75,3.44,-0.99856,1e-05,0.07349]
[1779509617376,30.28,75572.16,3.44,-0.99855,1e-05,0.07415]
[1779509622412,30.28,75569.4,3.44,-0.99858,1e-05,0.07287]
[1779509628454,30.28,75567.76,3.44,-0.99859,1e-05,0.07212]
[1779509633488,30.28,75567.94,3.44,-0.99859,1e-05,0.0722]
[1779509640537,30.28,75567.24,3.44,-0.9986,1e-05,0.07189]
[1779509645751,30.28,75570.66,3.44,-0.99856,1e-05,0.07345]
[1779509651614,30.28,75571.34,3.44,-0.99856,1e-05,0.07377]
[1779509656649,30.28,75570.7,3.44,-0.99856,1e-05,0.07347]
[1779509663698,30.28,75570.51,3.44,-0.99857,1e-05,0.07338]
[1779509668734,30.28,75567.85,3.44,-0.99859,1e-05,0.07216]
[1779509671755,30.28,75567.7,3.44,-0.99862,1e-05,0.07052]
[1779509676791,30.28,75566.18,3.44,-0.99864,1e-05,0.06984]
[1779509681825,30.28,75565.88,3.44,-0.99864,1e-05,0.06971]
[1779509687866,30.28,75562.95,3.44,-0.99867,1e-05,0.06842]
[1779509692904,30.28,75562.21,3.44,-0.99868,1e-05,0.0681]
[1779509697937,30.28,75560.01,3.44,-0.9987,1e-05,0.06716]
[1779509702972,30.28,75558.84,3.44,-0.99871,1e-05,0.06666]
[1779509710037,30.28,75560.03,3.44,-0.9987,1e-05,0.06716]
[1779509715064,30.28,75561.8,3.44,-0.99868,1e-05,0.06793]
[1779509721106,30.28,75562.61,3.44,-0.99867,1e-05,0.06828]
[1779509726141,30.28,75562.8,3.44,-0.99867,1e-05,0.06836]
[1779509732184,30.28,75563.04,3.44,-0.9987,1e-05,0.06695]
[1779509740242,30.28,75563.91,3.44,-0.99869,1e-05,0.06732]
[1779509746484,30.28,75564.92,3.44,-0.99868,1e-05,0.06775]
[1779509756554,30.28,75565.74,3.44,-0.99867,1e-05,0.06811]
[1779509762395,30.28,75566.14,3.44,-0.99867,1e-05,0.06828]
[1779509769444,30.28,75566.77,3.44,-0.99866,1e-05,0.06856]
[1779509775486,30.28,75567.02,3.44,-0.99866,1e-05,0.06867]
[1779509782536,30.28,75567.2,3.44,-0.99866,1e-05,0.06875]
[1779509787571,30.28,75567.15,3.44,-0.99866,1e-05,0.06872]
[1779509792605,30.28,75566.96,3.44,-0.99869,1e-05,0.06711]
[1779509803679,30.28,75566.51,3.44,-0.99869,1e-05,0.06692]
[1779509811738,30.28,75566.42,3.44,-0.99869,1e-05,0.06688]
[1779509816980,30.28,75563.01,3.44,-0.99873,1e-05,0.06544]
[1779509823822,30.28,75563.0,3.44,-0.99873,1e-05,0.06543]
[1779509829865,30.28,75562.87,3.44,-0.99873,1e-05,0.06538]
[1779509834900,30.28,75562.59,3.44,-0.99873,1e-05,0.06526]
[1779509839934,30.28,75562.7,3.44,-0.99873,1e-05,0.06531]
[1779509844969,30.28,75559.19,3.44,-0.99876,1e-05,0.06385]
[1779509850011,30.28,75558.47,3.44,-0.99877,1e-05,0.06356]
[1779509851012,30.28,75558.61,3.44,-0.99879,1e-05,0.06217]
[1779509857262,30.28,75559.55,3.44,-0.99878,1e-05,0.06255]
[1779509863095,30.28,75556.1,3.44,-0.99881,1e-05,0.06117]
[1779509871151,30.28,75554.95,3.44,-0.99882,1e-05,0.06072]
[1779509878200,30.28,75555.02,3.44,-0.99882,1e-05,0.06074]
[1779509887262,30.28,75553.79,3.44,-0.99883,1e-05,0.06026]
[1779509892298,30.28,75552.19,3.44,-0.99885,1e-05,0.05964]
[1779509895320,30.28,75546.78,3.44,-0.99889,1e-05,0.05757]
[1779509900354,30.28,75547.96,3.44,-0.99888,1e-05,0.05802]
[1779509905389,30.28,75548.58,3.44,-0.99887,1e-05,0.05825]
[1779509910428,30.28,75546.64,3.44,-0.99889,1e-05,0.05752]
[1779509911435,30.28,75546.84,3.44,-0.99891,1e-05,0.05626]
[1779509916470,30.28,75547.07,3.44,-0.99891,1e-05,0.05635]
[1779509921508,30.28,75549.0,3.44,-0.9989,1e-05,0.05706]
[1779509926546,30.28,75549.41,3.44,-0.99889,1e-05,0.05722]
[1779509931580,30.28,75549.42,3.44,-0.99889,1e-05,0.05722]
[1779509937832,30.28,75550.06,3.44,-0.99889,1e-05,0.05746]
[1779509945675,30.28,75548.67,3.44,-0.9989,1e-05,0.05694]
[1779509950710,30.28,75547.01,3.44,-0.99891,1e-05,0.05632]
[1779509955745,30.28,75545.27,3.44,-0.99893,1e-05,0.05569]
[1779509962795,30.28,75545.37,3.44,-0.99893,1e-05,0.05572]
[1779509968043,30.28,75543.09,3.44,-0.99894,1e-05,0.05489]
[1779509971859,30.28,75542.62,3.44,-0.99897,1e-05,0.05344]
[1779509973872,30.28,75534.86,3.44,-0.99903,1e-05,0.05076]
[1779509974880,30.28,75531.73,3.44,-0.99905,1e-05,0.04972]
[1779509976894,30.28,75506.65,3.44,-0.99921,1e-05,0.04202]
[1779509978113,30.28,75506.7,3.44,-0.99921,1e-05,0.04204]
[1779509983942,30.28,75506.45,3.44,-0.99921,1e-05,0.04196]
[1779509986963,30.28,75511.6,3.44,-0.99918,1e-05,0.04345]
[1779509992000,30.28,75512.35,3.44,-0.99917,1e-05,0.04367]
[1779509997034,30.28,75511.69,3.44,-0.99918,1e-05,0.04348]
[1779510007105,30.28,75511.34,3.44,-0.99918,1e-05,0.04337]
[1779510012141,30.28,75511.06,3.44,-0.99918,1e-05,0.04329]
[1779510018395,30.28,75509.65,3.44,-0.99919,1e-05,0.04288]
[1779510024229,30.28,75510.12,3.44,-0.99919,1e-05,0.04302]
[1779510030273,30.28,75509.04,3.44,-0.99919,1e-05,0.04271]
[1779510031277,30.28,75509.12,3.44,-0.99921,1e-05,0.04167]
[1779510036313,30.28,75506.69,3.44,-0.99923,1e-05,0.04099]
[1779510041347,30.28,75505.98,3.44,-0.99923,1e-05,0.04079]
[1779510046383,30.28,75503.44,3.44,-0.99924,1e-05,0.04009]
[1779510052425,30.28,75502.76,3.44,-0.99925,1e-05,0.03991]
[1779510057466,30.28,75506.12,3.44,-0.99923,1e-05,0.04083]
[1779510062500,30.28,75508.06,3.44,-0.99922,1e-05,0.04137]
[1779510067543,30.28,75508.37,3.44,-0.99922,1e-05,0.04146]
[1779510072570,30.28,75507.91,3.44,-0.99922,1e-05,0.04133]
[1779510078815,30.28,75507.51,3.44,-0.99922,1e-05,0.04122]
[1779510084661,30.28,75507.97,3.44,-0.99922,1e-05,0.04135]
[1779510089692,30.28,75504.92,3.44,-0.99924,1e-05,0.0405]
[1779510092712,30.28,75504.38,3.44,-0.99926,1e-05,0.03934]
[1779510097747,30.28,75504.28,3.44,-0.99926,1e-05,0.03931]
[1779510104796,30.28,75504.12,3.44,-0.99926,1e-05,0.03927]
[1779510110838,30.28,75504.34,3.44,-0.99926,1e-05,0.03933]
[1779510117887,30.28,75504.94,3.44,-0.99926,1e-05,0.03949]
[1779510122923,30.28,75506.05,3.44,-0.99925,1e-05,0.03979]
[1779510127958,30.28,75506.08,3.44,-0.99925,1e-05,0.0398]
[1779510139238,30.28,75506.31,3.44,-0.99925,1e-05,0.03986]
[1779510145076,30.28,75506.31,3.44,-0.99925,1e-05,0.03986]
[1779510151118,30.28,75510.25,3.44,-0.99924,1e-05,0.03992]
[1779510158168,30.28,75508.37,3.44,-0.99925,1e-05,0.03941]
[1779510167232,30.28,75507.8,3.44,-0.99926,1e-05,0.03926]
[1779510172266,30.28,75507.32,3.44,-0.99926,1e-05,0.03913]
[1779510177301,30.28,75507.2,3.44,-0.99926,1e-05,0.03909]
[1779510185357,30.28,75506.8,3.44,-0.99926,1e-05,0.03899]
[1779510193412,30.28,75506.63,3.44,-0.99926,1e-05,0.03894]
[1779510199663,30.28,75506.87,3.44,-0.99926,1e-05,0.03901]
[1779510205497,30.28,75509.17,3.44,-0.99925,1e-05,0.03963]
[1779510210532,30.28,75509.85,3.44,-0.99925,1e-05,0.03981]
[1779510211539,30.28,75510.11,3.44,-0.99926,1e-05,0.03887]
[1779510216576,30.28,75509.95,3.44,-0.99927,1e-05,0.03883]
[1779510222618,30.28,75511.19,3.44,-0.99926,1e-05,0.03916]
[1779510229874,30.28,75512.51,3.44,-0.99925,1e-05,0.03952]
[1779510235706,30.28,75512.51,3.44,-0.99925,1e-05,0.03952]
[1779510240743,30.28,75512.66,3.44,-0.99925,1e-05,0.03956]
[1779510245778,30.28,75514.02,3.44,-0.99924,1e-05,0.03993]
[1779510252830,30.28,75514.48,3.44,-0.99924,1e-05,0.04006]
[1779510257864,30.28,75513.75,3.44,-0.99924,1e-05,0.03986]
[1779510264915,30.28,75513.55,3.44,-0.99925,1e-05,0.0398]
[1779510270156,30.28,75514.37,3.44,-0.99924,1e-05,0.04002]
[1779510271963,30.28,75514.37,3.44,-0.99926,1e-05,0.03901]
[1779510277000,30.28,75513.17,3.44,-0.99927,1e-05,0.03869]
[1779510286063,30.28,75513.27,3.44,-0.99927,1e-05,0.03871]
[1779510293111,30.28,75514.64,3.44,-0.99926,1e-05,0.03908]
[1779510298146,30.28,75512.23,3.44,-0.99927,1e-05,0.03844]
[1779510303181,30.28,75511.06,3.44,-0.99928,1e-05,0.03813]
[1779510310438,30.28,75510.96,3.44,-0.99928,1e-05,0.0381]
[1779510316272,30.28,75511.18,3.44,-0.99928,1e-05,0.03816]
[1779510321307,30.28,75511.6,3.44,-0.99927,1e-05,0.03827]
[1779510328356,30.28,75512.47,3.44,-0.99927,1e-05,0.0385]
[1779510331377,30.28,75513.27,3.44,-0.99928,1e-05,0.03772]
[1779510336412,30.28,75513.93,3.44,-0.99928,1e-05,0.03789]
[1779510345475,30.28,75514.01,3.44,-0.99928,1e-05,0.03791]
[1779510350719,30.28,75515.68,3.44,-0.99927,1e-05,0.03835]
[1779510360789,30.28,75515.94,3.44,-0.99927,1e-05,0.03842]
[1779510367630,30.28,75515.9,3.44,-0.99927,1e-05,0.03841]
[1779510373673,30.28,75516.06,3.44,-0.99927,1e-05,0.03845]
[1779510380929,30.28,75515.75,3.44,-0.99927,1e-05,0.03837]
[1779510386765,30.28,75514.83,3.44,-0.99928,1e-05,0.03813]
[1779510390999,30.28,75514.64,3.44,-0.9993,1e-05,0.03709]
[1779510399856,30.28,75514.46,3.44,-0.9993,1e-05,0.03705]
[1779510404891,30.28,75514.49,3.44,-0.9993,1e-05,0.03705]
[1779510409926,30.28,75514.22,3.44,-0.9993,1e-05,0.03699]
[1779510415967,30.28,75514.35,3.44,-0.9993,1e-05,0.03702]
[1779510421209,30.28,75514.42,3.44,-0.9993,1e-05,0.03704]
[1779510430065,30.28,75514.32,3.44,-0.9993,1e-05,0.03701]
[1779510435100,30.28,75511.75,3.44,-0.99931,1e-05,0.03635]
[1779510440136,30.28,75511.57,3.44,-0.99931,1e-05,0.03631]
[1779510445170,30.28,75508.55,3.44,-0.99933,1e-05,0.03555]
[1779510451423,30.28,75509.82,3.44,-0.99934,1e-05,0.03493]
[1779510461494,30.28,75509.5,3.44,-0.99934,1e-05,0.03485]
[1779510468331,30.28,75510.15,3.44,-0.99934,1e-05,0.03501]
[1779510474373,30.28,75510.69,3.44,-0.99933,1e-05,0.03514]
[1779510479410,30.28,75511.69,3.44,-0.99933,1e-05,0.03539]
[1779510484445,30.28,75511.54,3.44,-0.99933,1e-05,0.03535]
[1779510491707,30.28,75510.54,3.44,-0.99933,1e-05,0.0351]
[1779510501777,30.28,75510.64,3.44,-0.99933,1e-05,0.03513]
[1779510510628,30.28,75510.94,3.44,-0.99933,1e-05,0.0352]
[1779510511849,30.28,75511.64,3.44,-0.99935,0.0,0.03444]
[1779510518685,30.28,75511.66,3.44,-0.99935,0.0,0.03445]
[1779510523719,30.28,75511.63,3.44,-0.99935,0.0,0.03444]
[1779510528755,30.28,75510.65,3.44,-0.99935,0.0,0.0342]
[1779510542059,30.28,75509.45,3.44,-0.99936,0.0,0.03391]
[1779510547887,30.28,75510.87,3.44,-0.99935,0.0,0.03425]
[1779510556953,30.28,75510.79,3.44,-0.99935,0.0,0.03424]
[1779510557958,30.28,75503.73,3.44,-0.99938,0.0,0.03257]
[1779510558966,30.28,75497.45,3.44,-0.99941,0.0,0.03116]
[1779510559973,30.28,75496.92,3.44,-0.99942,0.0,0.03104]
[1779510565012,30.28,75492.54,3.44,-0.99944,0.0,0.03009]
[1779510570044,30.28,75491.34,3.44,-0.99944,0.0,0.02983]
[1779510571051,30.28,75491.23,3.44,-0.99946,0.0,0.02899]
[1779510577091,30.28,75490.94,3.44,-0.99946,0.0,0.02893]
[1779510582349,30.28,75491.93,3.44,-0.99945,0.0,0.02914]
[1779510585150,30.28,75499.6,3.44,-0.99942,0.0,0.03078]
[1779510587163,30.28,75505.93,3.44,-0.99939,0.0,0.03219]
[1779510589176,30.28,75506.56,3.44,-0.99939,0.0,0.03234]
[1779510592419,30.28,75515.64,3.44,-0.99934,0.0,0.03448]
[1779510596225,30.28,75519.14,3.44,-0.99933,1e-05,0.03534]
[1779510601260,30.28,75519.17,3.44,-0.99933,1e-05,0.03535]
[1779510606296,30.28,75523.84,3.44,-0.9993,1e-05,0.03653]
[1779510611331,30.28,75523.95,3.44,-0.9993,1e-05,0.03655]
[1779510616369,30.28,75522.82,3.44,-0.99931,1e-05,0.03627]
[1779510621404,30.28,75522.3,3.44,-0.99931,1e-05,0.03613]
[1779510628450,30.28,75524.03,3.44,-0.9993,1e-05,0.03658]
[1779510632702,30.28,75523.7,3.44,-0.99932,1e-05,0.03552]
[1779510638520,30.28,75523.92,3.44,-0.99932,1e-05,0.03558]
[1779510641540,30.28,75530.0,3.44,-0.99929,1e-05,0.03713]
[1779510646576,30.28,75530.67,3.44,-0.99928,1e-05,0.03731]
[1779510651637,30.28,75530.11,3.44,-0.99929,1e-05,0.03716]
[1779510652884,30.28,75536.21,3.44,-0.99925,1e-05,0.03878]
[1779510654653,30.28,75537.75,3.44,-0.99924,1e-05,0.0392]
[1779510656666,30.28,75543.94,3.44,-0.99921,1e-05,0.04092]
[1779510657674,30.28,75548.13,3.44,-0.99918,1e-05,0.04213]
[1779510659687,30.28,75548.4,3.44,-0.99918,1e-05,0.04221]
[1779510664726,30.28,75546.99,3.44,-0.99919,1e-05,0.0418]
[1779510669757,30.28,75548.42,3.44,-0.99918,1e-05,0.04221]
[1779510675800,30.28,75547.67,3.44,-0.99919,1e-05,0.04199]
[1779510680835,30.28,75547.24,3.44,-0.99919,1e-05,0.04187]
[1779510685870,30.28,75545.4,3.44,-0.9992,1e-05,0.04134]
[1779510691913,30.28,75545.9,3.44,-0.99922,1e-05,0.0404]
[1779510696949,30.28,75547.51,3.44,-0.99921,1e-05,0.04086]
[1779510701985,30.28,75547.32,3.44,-0.99921,1e-05,0.0408]
[1779510707023,30.28,75549.59,3.44,-0.9992,1e-05,0.04145]
[1779510712058,30.28,75551.3,3.44,-0.99918,1e-05,0.04195]
[1779510718100,30.28,75553.92,3.44,-0.99917,1e-05,0.04272]
[1779510723136,30.28,75556.6,3.44,-0.99915,1e-05,0.04351]
[1779510725149,30.28,75561.06,3.44,-0.99912,1e-05,0.04487]
[1779510729177,30.28,75567.03,3.44,-0.99908,1e-05,0.04675]
[1779510734213,30.28,75565.63,3.44,-0.99909,1e-05,0.04631]
[1779510739247,30.28,75566.16,3.44,-0.99909,1e-05,0.04648]
[1779510744282,30.28,75568.75,3.44,-0.99907,1e-05,0.04731]
[1779510749317,30.28,75567.87,3.44,-0.99908,1e-05,0.04702]
[1779510751331,30.28,75567.07,3.44,-0.99911,1e-05,0.04557]
[1779510757373,30.28,75565.45,3.44,-0.99912,1e-05,0.04506]
[1779510762408,30.28,75564.99,3.44,-0.99912,1e-05,0.04492]
[1779510768450,30.28,75564.89,3.44,-0.99912,1e-05,0.04489]
[1779510773723,30.28,75565.33,3.44,-0.99912,1e-05,0.04503]
[1779510776508,30.28,75570.82,3.44,-0.99908,1e-05,0.04676]
[1779510783793,30.28,75573.07,3.44,-0.99906,1e-05,0.04749]
[1779510789600,30.28,75573.48,3.44,-0.99906,1e-05,0.04762]
[1779510794635,30.28,75575.92,3.44,-0.99904,1e-05,0.04843]
[1779510799671,30.28,75575.78,3.44,-0.99905,1e-05,0.04838]
[1779510804706,30.28,75575.39,3.44,-0.99905,1e-05,0.04825]
[1779510814003,30.28,75575.01,3.44,-0.99908,1e-05,0.0469]
[1779510819811,30.28,75572.52,3.44,-0.99909,1e-05,0.0461]
[1779510821825,30.28,75565.61,3.44,-0.99914,1e-05,0.04395]
[1779510828873,30.28,75565.16,3.44,-0.99914,1e-05,0.04381]
[1779510834144,30.28,75565.01,3.44,-0.99914,1e-05,0.04377]
[1779510841962,30.28,75565.01,3.44,-0.99914,1e-05,0.04377]
[1779510846998,30.28,75567.72,3.44,-0.99912,1e-05,0.04459]
[1779510852036,30.28,75568.21,3.44,-0.99912,1e-05,0.04475]
[1779510861106,30.28,75569.28,3.44,-0.99911,1e-05,0.04508]
[1779510871174,30.28,75566.99,3.44,-0.99915,1e-05,0.04321]
[1779510878222,30.28,75568.67,3.44,-0.99914,1e-05,0.04372]
[1779510883256,30.28,75566.25,3.44,-0.99916,1e-05,0.04299]
[1779510894567,30.28,75566.94,3.44,-0.99915,1e-05,0.0432]
[1779510901383,30.28,75567.02,3.44,-0.99915,1e-05,0.04322]
[1779510902389,30.28,75561.91,3.44,-0.99918,1e-05,0.04171]
[1779510904404,30.28,75557.14,3.44,-0.99921,1e-05,0.04034]
[1779510914708,30.28,75556.28,3.44,-0.99922,1e-05,0.0401]
[1779510920515,30.28,75556.62,3.44,-0.99922,1e-05,0.04019]
[1779510925553,30.28,75552.92,3.44,-0.99924,1e-05,0.03916]
[1779510926557,30.28,75547.1,3.44,-0.99927,1e-05,0.03759]
[1779510927565,30.28,75542.63,3.44,-0.99929,1e-05,0.03642]
[1779510931591,30.28,75542.86,3.44,-0.99931,1e-05,0.03549]
[1779510936627,30.28,75541.7,3.44,-0.99932,1e-05,0.0352]
[1779510941662,30.28,75542.58,3.44,-0.99931,1e-05,0.03542]
[1779510946697,30.28,75542.4,3.44,-0.99932,1e-05,0.03538]
[1779510951731,30.28,75542.63,3.44,-0.99931,1e-05,0.03543]
[1779510956767,30.28,75542.63,3.44,-0.99931,1e-05,0.03543]
[1779510962810,30.28,75542.84,3.44,-0.99931,1e-05,0.03549]
[1779510965058,30.28,75534.28,3.44,-0.99936,0.0,0.03338]
[1779510965831,30.28,75534.28,3.44,-0.99936,0.0,0.03338]
[1779510970866,30.28,75533.73,3.44,-0.99936,0.0,0.03325]
[1779510975128,30.28,75528.6,3.44,-0.99938,0.0,0.03205]
[1779510985198,30.28,75525.99,3.44,-0.9994,0.0,0.03146]
[1779510991005,30.28,75526.69,3.44,-0.99941,0.0,0.03073]
[1779510997050,30.28,75527.1,3.44,-0.99941,0.0,0.03082]
[1779511001079,30.28,75521.28,3.44,-0.99943,0.0,0.02955]
[1779511002085,30.28,75519.45,3.44,-0.99944,0.0,0.02916]
[1779511008130,30.28,75520.51,3.44,-0.99944,0.0,0.02939]
[1779511013164,30.28,75522.19,3.44,-0.99943,0.0,0.02975]
[1779511018199,30.28,75523.28,3.44,-0.99943,0.0,0.02998]
[1779511025487,30.28,75520.99,3.44,-0.99944,0.0,0.02949]
[1779511031291,30.28,75516.9,3.44,-0.99945,0.0,0.02863]
[1779511038339,30.28,75517.34,3.44,-0.99945,0.0,0.02872]
[1779511046397,30.28,75517.53,3.44,-0.99945,0.0,0.02876]
[1779511051430,30.28,75518.53,3.44,-0.99946,0.0,0.02814]
[1779511057473,30.28,75519.59,3.44,-0.99946,0.0,0.02836]
[1779511063516,30.28,75519.3,3.44,-0.99946,0.0,0.0283]
[1779511068551,30.28,75519.98,3.44,-0.99946,0.0,0.02844]
[1779511073586,30.28,75515.82,3.44,-0.99947,0.0,0.02759]
[1779511081642,30.28,75515.62,3.44,-0.99947,0.0,0.02755]
[1779511086678,30.28,75516.8,3.44,-0.99947,0.0,0.02779]
[1779511087684,30.28,75510.88,3.44,-0.99949,0.0,0.02661]
[1779511088692,30.28,75508.48,3.44,-0.9995,0.0,0.02614]
[1779511093727,30.28,75502.17,3.44,-0.99953,0.0,0.02495]
[1779511095978,30.28,75499.91,3.44,-0.99954,0.0,0.02454]
[1779511101782,30.28,75496.56,3.44,-0.99955,0.0,0.02394]
[1779511106818,30.28,75492.72,3.44,-0.99956,0.0,0.02327]
[1779511111856,30.28,75491.13,3.44,-0.99958,0.0,0.02231]
[1779511116887,30.28,75489.82,3.44,-0.99958,0.0,0.02209]
[1779511123936,30.28,75489.67,3.44,-0.99959,0.0,0.02207]
[1779511130986,30.28,75485.2,3.44,-0.9996,0.0,0.02134]
[1779511136262,30.28,75484.94,3.44,-0.9996,0.0,0.0213]
[1779511144076,30.28,75482.61,3.44,-0.99961,0.0,0.02093]
[1779511149111,30.28,75484.31,3.44,-0.9996,0.0,0.0212]
[1779511154147,30.28,75484.54,3.44,-0.9996,0.0,0.02123]
[1779511159182,30.28,75483.97,3.44,-0.9996,0.0,0.02114]
[1779511164216,30.28,75483.6,3.44,-0.99961,0.0,0.02108]
[1779511169251,30.28,75482.79,3.44,-0.99961,0.0,0.02096]
[1779511171267,30.28,75482.52,3.44,-0.99962,0.0,0.02028]
[1779511176543,30.28,75476.8,3.44,-0.99964,0.0,0.01942]
[1779511182342,30.28,75470.82,3.44,-0.99965,0.0,0.01856]
[1779511184357,30.28,75463.85,3.44,-0.99967,0.0,0.01759]
[1779511186618,30.28,75457.15,3.44,-0.99969,0.0,0.01671]
[1779511192413,30.28,75454.12,3.44,-0.9997,0.0,0.01633]
[1779511196688,30.28,75459.25,3.44,-0.99969,0.0,0.01698]
[1779511198457,30.28,75458.82,3.44,-0.99969,0.0,0.01693]
[1779511207524,30.28,75456.11,3.44,-0.99969,0.0,0.01658]
[1779511213565,30.28,75454.08,3.44,-0.9997,0.0,0.01632]
[1779511218599,30.28,75453.12,3.44,-0.9997,0.0,0.0162]
[1779511223633,30.28,75455.59,3.44,-0.9997,0.0,0.01651]
[1779511228669,30.28,75455.64,3.44,-0.9997,0.0,0.01652]
[1779511231695,30.28,75457.91,3.44,-0.9997,0.0,0.01628]
[1779511236731,30.28,75457.08,3.44,-0.9997,0.0,0.01618]
[1779511241765,30.28,75455.55,3.44,-0.99971,0.0,0.01599]
[1779511247042,30.28,75454.68,3.44,-0.99971,0.0,0.01588]
[1779511252843,30.28,75454.73,3.44,-0.99971,0.0,0.01588]
[1779511258884,30.28,75454.64,3.44,-0.99971,0.0,0.01587]
[1779511263919,30.28,75454.6,3.44,-0.99971,0.0,0.01587]
[1779511268954,30.28,75450.36,3.44,-0.99972,0.0,0.01535]
[1779511273990,30.28,75449.17,3.44,-0.99972,0.0,0.01521]
[1779511279024,30.28,75451.06,3.44,-0.99972,0.0,0.01544]
[1779511285070,30.28,75450.37,3.44,-0.99972,0.0,0.01536]
[1779511290104,30.28,75450.2,3.44,-0.99972,0.0,0.01534]
[1779511291112,30.28,75450.95,3.44,-0.99973,0.0,0.01493]
[1779511296146,30.28,75452.35,3.44,-0.99972,0.0,0.01509]
[1779511301181,30.28,75451.85,3.44,-0.99972,0.0,0.01504]
[1779511306219,30.28,75452.28,3.44,-0.99972,0.0,0.01509]
[1779511311251,30.28,75451.56,3.44,-0.99972,0.0,0.015]
[1779511316286,30.28,75450.78,3.44,-0.99973,0.0,0.01491]
[1779511321321,30.28,75450.96,3.44,-0.99973,0.0,0.01493]
[1779511327603,30.28,75450.53,3.44,-0.99973,0.0,0.01488]
[1779511333405,30.28,75450.61,3.44,-0.99973,0.0,0.01489]
[1779511338440,30.28,75450.68,3.44,-0.99973,0.0,0.0149]
[1779511343476,30.28,75450.65,3.44,-0.99973,0.0,0.0149]
[1779511348510,30.28,75448.4,3.44,-0.99973,0.0,0.01464]
[1779511351531,30.28,75447.35,3.44,-0.99974,0.0,0.01404]
[1779511357813,30.28,75449.65,3.44,-0.99974,0.0,0.0143]
[1779511365632,30.28,75449.12,3.44,-0.99974,0.0,0.01424]
[1779511371673,30.28,75450.36,3.44,-0.99974,0.0,0.01438]
[1779511376708,30.28,75449.72,3.44,-0.99974,0.0,0.01431]
[1779511382750,30.28,75449.84,3.44,-0.99974,0.0,0.01432]
[1779511387786,30.28,75450.25,3.44,-0.99974,0.0,0.01437]
[1779511395841,30.28,75449.53,3.44,-0.99974,0.0,0.01429]
[1779511402893,30.28,75449.18,3.44,-0.99974,0.0,0.01425]
[1779511408164,30.28,75449.0,3.44,-0.99974,0.0,0.01423]
[1779511411959,30.28,75453.03,3.44,-0.99974,0.0,0.01421]
[1779511416992,30.28,75453.85,3.44,-0.99974,0.0,0.0143]
[1779511422026,30.28,75452.47,3.44,-0.99974,0.0,0.01414]
[1779511428314,30.28,75452.05,3.44,-0.99974,0.0,0.0141]
[1779511434112,30.28,75452.05,3.44,-0.99974,0.0,0.0141]
[1779511440159,30.28,75451.56,3.44,-0.99974,0.0,0.01404]
[1779511445188,30.28,75451.83,3.44,-0.99974,0.0,0.01407]
[1779511450223,30.28,75452.31,3.44,-0.99974,0.0,0.01413]
[1779511457272,30.28,75452.25,3.44,-0.99974,0.0,0.01412]
[1779511460293,30.28,75446.18,3.44,-0.99975,0.0,0.01346]
[1779511463315,30.28,75440.75,3.44,-0.99976,0.0,0.01289]
[1779511468594,30.28,75439.57,3.44,-0.99977,0.0,0.01277]
[1779511471370,30.28,75439.65,3.44,-0.99977,0.0,0.01235]
[1779511477412,30.28,75440.17,3.44,-0.99977,0.0,0.0124]
[1779511483454,30.28,75444.82,3.44,-0.99976,0.0,0.01287]
[1779511488737,30.28,75444.49,3.44,-0.99976,0.0,0.01284]
[1779511494531,30.28,75447.47,3.44,-0.99976,0.0,0.01315]
[1779511500573,30.28,75445.25,3.44,-0.99976,0.0,0.01292]
[1779511505856,30.28,75448.34,3.44,-0.99976,0.0,0.01324]
[1779511509643,30.28,75457.15,3.44,-0.99974,0.0,0.01419]
[1779511510650,30.28,75457.18,3.44,-0.99974,0.0,0.0142]
[1779511516932,30.28,75454.9,3.44,-0.99974,0.0,0.01394]
[1779511519713,30.28,75448.02,3.44,-0.99976,0.0,0.0132]
[1779511524748,30.28,75447.0,3.44,-0.99976,0.0,0.0131]
[1779511529786,30.28,75445.15,3.44,-0.99976,0.0,0.01291]
[1779511531800,30.28,75445.63,3.44,-0.99977,0.0,0.01252]
[1779511537073,30.28,75444.65,3.44,-0.99977,0.0,0.01242]
[1779511542876,30.28,75445.28,3.44,-0.99977,0.0,0.01249]
[1779511547911,30.28,75443.26,3.44,-0.99977,0.0,0.01229]
[1779511552946,30.28,75443.16,3.44,-0.99977,0.0,0.01228]
[1779511557981,30.28,75444.74,3.44,-0.99977,0.0,0.01243]
[1779511563015,30.28,75446.13,3.44,-0.99977,0.0,0.01257]
[1779511571073,30.28,75445.99,3.44,-0.99977,0.0,0.01256]
[1779511577114,30.28,75446.22,3.44,-0.99977,0.0,0.01258]
[1779511583156,30.28,75446.26,3.44,-0.99977,0.0,0.01258]
[1779511589199,30.28,75446.8,3.44,-0.99977,0.0,0.01264]
[1779511591235,30.28,75446.85,3.44,-0.99978,0.0,0.01222]
[1779511596268,30.28,75447.05,3.44,-0.99977,0.0,0.01224]
[1779511601301,30.28,75447.7,3.44,-0.99977,0.0,0.0123]
[1779511606336,30.28,75452.21,3.44,-0.99976,0.0,0.01275]
[1779511611370,30.28,75451.88,3.44,-0.99977,0.0,0.01272]
[1779511615620,30.28,75446.18,3.44,-0.99978,0.0,0.01215]
[1779511621442,30.28,75446.29,3.44,-0.99978,0.0,0.01216]
[1779511626476,30.28,75449.6,3.44,-0.99977,0.0,0.01249]
[1779511631511,30.28,75449.79,3.44,-0.99977,0.0,0.01251]
[1779511638560,30.28,75449.52,3.44,-0.99977,0.0,0.01248]
[1779511645830,30.28,75449.12,3.44,-0.99977,0.0,0.01244]
[1779511651651,30.28,75448.52,3.44,-0.99978,0.0,0.01196]
[1779511656685,30.28,75448.57,3.44,-0.99978,0.0,0.01197]
[1779511661721,30.28,75446.85,3.44,-0.99978,0.0,0.0118]
[1779511666755,30.28,75446.02,3.44,-0.99978,0.0,0.01172]
[1779511671790,30.28,75446.69,3.44,-0.99978,0.0,0.01179]
[1779511676826,30.28,75446.7,3.44,-0.99978,0.0,0.01179]
[1779511681861,30.28,75446.54,3.44,-0.99978,0.0,0.01177]
[1779511688910,30.28,75447.36,3.44,-0.99978,0.0,0.01185]
[1779511693947,30.28,75449.49,3.44,-0.99978,0.0,0.01205]
[1779511698983,30.28,75449.71,3.44,-0.99978,0.0,0.01208]
[1779511705027,30.28,75449.52,3.44,-0.99978,0.0,0.01206]
[1779511710061,30.28,75449.39,3.44,-0.99978,0.0,0.01204]
[1779511711069,30.28,75450.37,3.44,-0.99978,0.0,0.01172]
[1779511716104,30.28,75451.08,3.44,-0.99978,0.0,0.01179]
[1779511721139,30.28,75448.27,3.44,-0.99979,0.0,0.01153]
[1779511726174,30.28,75447.61,3.44,-0.99979,0.0,0.01146]
[1779511731209,30.28,75441.44,3.44,-0.9998,0.0,0.0109]
[1779511737252,30.28,75441.07,3.44,-0.9998,0.0,0.01087]
[1779511742286,30.28,75444.94,3.44,-0.99979,0.0,0.01122]
[1779511747321,30.28,75444.24,3.44,-0.99979,0.0,0.01115]
[1779511752356,30.28,75444.7,3.44,-0.99979,0.0,0.0112]
[1779511757394,30.28,75444.16,3.44,-0.9998,0.0,0.01115]
[1779511762426,30.28,75447.27,3.44,-0.99979,0.0,0.01143]
[1779511767464,30.28,75447.01,3.44,-0.99979,0.0,0.01141]
[1779511771491,30.28,75446.91,3.44,-0.9998,0.0,0.011]
[1779511776745,30.28,75446.79,3.44,-0.9998,0.0,0.01099]
[1779511783575,30.28,75446.75,3.44,-0.9998,0.0,0.01099]
[1779511788612,30.28,75448.17,3.44,-0.9998,0.0,0.01112]
[1779511793645,30.28,75448.72,3.44,-0.99979,0.0,0.01117]
[1779511798681,30.28,75447.34,3.44,-0.9998,0.0,0.01104]
[1779511800695,30.28,75457.4,3.44,-0.99978,0.0,0.01198]
[1779511805731,30.28,75456.05,3.44,-0.99978,0.0,0.01185]
[1779511810764,30.28,75455.68,3.44,-0.99978,0.0,0.01182]
[1779511813786,30.28,75460.99,3.44,-0.99977,0.0,0.01233]
[1779511819828,30.28,75461.1,3.44,-0.99977,0.0,0.01235]
[1779511824863,30.28,75462.07,3.44,-0.99977,0.0,0.01244]
[1779511828891,30.28,75466.27,3.44,-0.99976,0.0,0.01287]
[1779511833929,30.28,75466.6,3.44,-0.99977,0.0,0.01246]
[1779511838962,30.28,75466.4,3.44,-0.99977,0.0,0.01244]
[1779511843997,30.28,75465.9,3.44,-0.99977,0.0,0.01239]
[1779511849032,30.28,75464.93,3.44,-0.99977,0.0,0.0123]
[1779511854067,30.28,75465.4,3.44,-0.99977,0.0,0.01234]
[1779511859102,30.28,75464.68,3.44,-0.99977,0.0,0.01227]
[1779511864137,30.28,75464.69,3.44,-0.99977,0.0,0.01227]
[1779511870181,30.28,75467.68,3.44,-0.99977,0.0,0.01257]
[1779511875215,30.28,75467.03,3.44,-0.99977,0.0,0.01251]
[1779511884279,30.28,75467.1,3.44,-0.99977,0.0,0.01251]
[1779511889313,30.28,75467.51,3.44,-0.99977,0.0,0.01255]
[1779511893341,30.28,75466.85,3.44,-0.99978,0.0,0.01205]
[1779511898378,30.28,75466.45,3.44,-0.99978,0.0,0.01202]
[1779511903417,30.28,75466.06,3.44,-0.99978,0.0,0.01198]
[1779511908451,30.28,75466.06,3.44,-0.99978,0.0,0.01198]
[1779511913486,30.28,75467.68,3.44,-0.99977,0.0,0.01214]
[1779511918521,30.28,75467.0,3.44,-0.99978,0.0,0.01207]
[1779511923556,30.28,75466.98,3.44,-0.99978,0.0,0.01207]
[1779511928592,30.28,75466.53,3.44,-0.99978,0.0,0.01202]
[1779511937872,30.28,75465.89,3.44,-0.99978,0.0,0.01196]
[1779511944703,30.28,75466.08,3.44,-0.99978,0.0,0.01198]
[1779511949739,30.28,75466.68,3.44,-0.99978,0.0,0.01204]
[1779511951752,30.28,75466.61,3.44,-0.99978,0.0,0.01161]
[1779511958011,30.28,75466.8,3.44,-0.99978,0.0,0.01163]
[1779511963851,30.28,75464.35,3.44,-0.99979,0.0,0.0114]
[1779511968889,30.28,75464.58,3.44,-0.99979,0.0,0.01142]
[1779511975937,30.28,75464.73,3.44,-0.99979,0.0,0.01143]
[1779511980972,30.28,75467.36,3.44,-0.99978,0.0,0.01168]
[1779511987016,30.28,75468.06,3.44,-0.99978,0.0,0.01175]
[1779511994063,30.28,75469.67,3.44,-0.99978,0.0,0.0119]
[1779512001113,30.28,75469.9,3.44,-0.99978,0.0,0.01193]
[1779512008382,30.28,75470.58,3.44,-0.99978,0.0,0.01199]
[1779512012189,30.28,75469.86,3.44,-0.99979,0.0,0.0115]
[1779512017224,30.28,75470.05,3.44,-0.99978,0.0,0.01152]
[1779512022259,30.28,75468.67,3.44,-0.99979,0.0,0.01139]
[1779512028521,30.28,75462.66,3.44,-0.9998,0.0,0.01084]
[1779512030315,30.28,75462.82,3.44,-0.9998,0.0,0.01085]
[1779512035351,30.28,75462.84,3.44,-0.9998,0.0,0.01086]
[1779512040385,30.28,75461.62,3.44,-0.9998,0.0,0.01075]
[1779512045420,30.28,75461.47,3.44,-0.9998,0.0,0.01073]
[1779512052469,30.28,75457.9,3.44,-0.99981,0.0,0.01042]
[1779512058731,30.28,75458.53,3.44,-0.99981,0.0,0.01048]
[1779512064554,30.28,75458.15,3.44,-0.99981,0.0,0.01044]
[1779512069589,30.28,75455.46,3.44,-0.99981,0.0,0.01021]
[1779512071604,30.28,75455.36,3.44,-0.99982,0.0,0.00984]
[1779512078873,30.28,75455.1,3.44,-0.99982,0.0,0.00981]
[1779512085702,30.28,75455.1,3.44,-0.99982,0.0,0.00981]
[1779512091744,30.28,75454.61,3.44,-0.99982,0.0,0.00977]
[1779512099013,30.28,75454.6,3.44,-0.99982,0.0,0.00977]
[1779512104841,30.28,75457.2,3.44,-0.99981,0.0,0.00999]
[1779512109872,30.28,75458.13,3.44,-0.99981,0.0,0.01007]
[1779512114905,30.28,75457.38,3.44,-0.99981,0.0,0.01]
[1779512119940,30.28,75457.05,3.44,-0.99981,0.0,0.00998]
[1779512124975,30.28,75456.35,3.44,-0.99982,0.0,0.00992]
[1779512131017,30.28,75456.25,3.44,-0.99982,0.0,0.00955]
[1779512139296,30.28,75455.58,3.44,-0.99982,0.0,0.00949]
[1779512148139,30.28,75455.37,3.44,-0.99982,0.0,0.00948]
[1779512154200,30.28,75455.27,3.44,-0.99982,0.0,0.00947]
[1779512159438,30.28,75454.91,3.44,-0.99983,0.0,0.00944]
[1779512165278,30.28,75454.79,3.44,-0.99983,0.0,0.00943]
[1779512170313,30.28,75453.86,3.44,-0.99983,0.0,0.00936]
[1779512178370,30.28,75454.32,3.44,-0.99983,0.0,0.00939]
[1779512187435,30.28,75453.87,3.44,-0.99983,0.0,0.00936]
[1779512192471,30.28,75449.09,3.44,-0.99984,0.0,0.00866]
[1779512197502,30.28,75448.83,3.44,-0.99984,0.0,0.00864]
[1779512203544,30.28,75448.98,3.44,-0.99984,0.0,0.00865]
[1779512210594,30.28,75449.49,3.44,-0.99984,0.0,0.00868]
[1779512215628,30.28,75450.25,3.44,-0.99984,0.0,0.00874]
[1779512225905,30.28,75450.95,3.44,-0.99984,0.0,0.00879]
[1779512236775,30.28,75452.0,3.44,-0.99984,0.0,0.00887]
[1779512242817,30.28,75452.75,3.44,-0.99983,0.0,0.00893]
[1779512247853,30.28,75452.91,3.44,-0.99983,0.0,0.00894]
[1779512254902,30.28,75453.31,3.44,-0.99984,0.0,0.00863]
[1779512267195,30.28,75453.43,3.44,-0.99984,0.0,0.00864]
[1779512277266,30.28,75454.72,3.44,-0.99984,0.0,0.00874]
[1779512287336,30.28,75455.14,3.44,-0.99984,0.0,0.00877]
[1779512296190,30.28,75455.63,3.44,-0.99984,0.0,0.0088]
[1779512302231,30.28,75456.0,3.44,-0.99984,0.0,0.00883]
[1779512307477,30.28,75455.76,3.44,-0.99984,0.0,0.00881]
[1779512312301,30.28,75455.65,3.44,-0.99984,0.0,0.00847]
[1779512317546,30.28,75455.24,3.44,-0.99984,0.0,0.00844]
[1779512324393,30.28,75455.47,3.44,-0.99984,0.0,0.00846]
[1779512329428,30.28,75456.39,3.44,-0.99984,0.0,0.00853]
[1779512334463,30.28,75458.71,3.44,-0.99984,0.0,0.0087]
[1779512341518,30.28,75459.91,3.44,-0.99984,0.0,0.00879]
[1779512347760,30.28,75459.16,3.44,-0.99984,0.0,0.00873]
[1779512354603,30.28,75458.77,3.44,-0.99984,0.0,0.0087]
[1779512363666,30.28,75458.65,3.44,-0.99984,0.0,0.00869]
[1779512369711,30.28,75458.08,3.44,-0.99984,0.0,0.00865]
[1779512370717,30.28,75465.65,3.44,-0.99983,0.0,0.00922]
[1779512372731,30.28,75466.35,3.44,-0.99983,0.0,0.00893]
[1779512377766,30.28,75465.23,3.44,-0.99983,0.0,0.00884]
[1779512379782,30.28,75470.96,3.44,-0.99983,0.0,0.00929]
[1779512380787,30.28,75472.36,3.44,-0.99982,0.0,0.0094]
[1779512387836,30.28,75472.08,3.44,-0.99982,0.0,0.00937]
[1779512392872,30.28,75469.85,3.44,-0.99983,0.0,0.0092]
[1779512398914,30.28,75468.63,3.44,-0.99983,0.0,0.0091]
[1779512403949,30.28,75468.83,3.44,-0.99983,0.0,0.00912]
[1779512408985,30.28,75466.94,3.44,-0.99983,0.0,0.00897]
[1779512414023,30.28,75465.86,3.44,-0.99983,0.0,0.00889]
[1779512420064,30.28,75465.64,3.44,-0.99983,0.0,0.00888]
[1779512425099,30.28,75465.51,3.44,-0.99983,0.0,0.00887]
[1779512430135,30.28,75463.71,3.44,-0.99984,0.0,0.00873]
[1779512431142,30.28,75463.72,3.44,-0.99984,0.0,0.0084]
[1779512437191,30.28,75463.27,3.44,-0.99984,0.0,0.00837]
[1779512438390,30.28,75458.1,3.44,-0.99985,0.0,0.008]
[1779512441225,30.28,75450.75,3.44,-0.99986,0.0,0.00751]
[1779512442234,30.28,75448.75,3.44,-0.99986,0.0,0.00738]
[1779512447268,30.28,75449.64,3.44,-0.99986,0.0,0.00744]
[1779512452302,30.28,75450.2,3.44,-0.99986,0.0,0.00748]
[1779512457338,30.28,75451.84,3.44,-0.99986,0.0,0.00758]
[1779512463381,30.28,75454.67,3.44,-0.99986,0.0,0.00777]
[1779512468600,30.28,75455.11,3.44,-0.99986,0.0,0.0078]
[1779512474457,30.28,75455.11,3.44,-0.99986,0.0,0.0078]
[1779512479492,30.28,75456.48,3.44,-0.99985,0.0,0.00789]
[1779512484527,30.28,75451.56,3.44,-0.99986,0.0,0.00757]
[1779512489563,30.28,75451.29,3.44,-0.99986,0.0,0.00755]
[1779512491576,30.28,75451.4,3.44,-0.99987,0.0,0.00726]
[1779512498811,30.28,75450.89,3.44,-0.99987,0.0,0.00723]
[1779512508881,30.28,75450.96,3.44,-0.99987,0.0,0.00723]
[1779512514738,30.28,75450.78,3.44,-0.99987,0.0,0.00722]
[1779512526821,30.28,75451.27,3.44,-0.99987,0.0,0.00725]
[1779512533872,30.28,75451.48,3.44,-0.99987,0.0,0.00726]
[1779512539092,30.28,75449.9,3.44,-0.99987,0.0,0.00716]
[1779512549162,30.28,75449.93,3.44,-0.99987,0.0,0.00717]
[1779512553006,30.28,75449.93,3.44,-0.99987,0.0,0.00688]
[1779512559232,30.28,75450.72,3.44,-0.99987,0.0,0.00693]
[1779512565087,30.28,75450.72,3.44,-0.99987,0.0,0.00693]
[1779512570125,30.28,75451.04,3.44,-0.99987,0.0,0.00695]
[1779512578181,30.28,75450.43,3.44,-0.99987,0.0,0.00691]
[1779512584222,30.28,75450.77,3.44,-0.99987,0.0,0.00693]
[1779512589442,30.28,75450.8,3.44,-0.99987,0.0,0.00694]
[1779512599512,30.28,75449.98,3.44,-0.99987,0.0,0.00689]
[1779512606378,30.28,75450.41,3.44,-0.99987,0.0,0.00691]
[1779512618460,30.28,75450.9,3.44,-0.99988,0.0,0.00666]
[1779512623495,30.28,75450.38,3.44,-0.99988,0.0,0.00663]
[1779512628532,30.28,75450.57,3.44,-0.99988,0.0,0.00664]
[1779512633565,30.28,75453.22,3.44,-0.99987,0.0,0.0068]
[1779512638600,30.28,75453.23,3.44,-0.99987,0.0,0.0068]
[1779512643635,30.28,75453.19,3.44,-0.99987,0.0,0.0068]
[1779512648670,30.28,75453.28,3.44,-0.99987,0.0,0.0068]
[1779512655720,30.28,75451.13,3.44,-0.99988,0.0,0.00668]
[1779512661762,30.28,75451.3,3.44,-0.99988,0.0,0.00669]
[1779512666797,30.28,75450.64,3.44,-0.99988,0.0,0.00665]
[1779512673845,30.28,75451.45,3.44,-0.99988,0.0,0.00643]
[1779512678880,30.28,75449.92,3.44,-0.99988,0.0,0.00634]
[1779512683915,30.28,75449.23,3.44,-0.99988,0.0,0.0063]
[1779512688952,30.28,75459.41,3.44,-0.99987,0.0,0.00689]
[1779512690144,30.28,75461.4,3.44,-0.99987,0.0,0.00701]
[1779512693987,30.28,75479.19,3.44,-0.99985,0.0,0.00819]
[1779512695002,30.28,75483.52,3.44,-0.99984,0.0,0.0085]
[1779512699024,30.28,75474.11,3.44,-0.99985,0.0,0.00784]
[1779512700221,30.28,75473.45,3.44,-0.99985,0.0,0.00779]
[1779512705071,30.28,75466.8,3.44,-0.99986,0.0,0.00735]
[1779512710292,30.28,75467.99,3.44,-0.99986,0.0,0.00743]
[1779512716150,30.28,75468.66,3.44,-0.99986,0.0,0.00747]
[1779512721184,30.28,75469.39,3.44,-0.99986,0.0,0.00752]
[1779512727225,30.28,75468.86,3.44,-0.99986,0.0,0.00749]
[1779512731253,30.28,75469.47,3.44,-0.99986,0.0,0.00722]
[1779512740317,30.28,75470.22,3.44,-0.99986,0.0,0.00727]
[1779512745352,30.28,75474.2,3.44,-0.99986,0.0,0.00753]
[1779512750575,30.28,75481.85,3.44,-0.99985,0.0,0.00805]
[1779512754414,30.28,75491.77,3.44,-0.99983,0.0,0.00877]
[1779512755421,30.28,75490.93,3.44,-0.99983,0.0,0.00871]
[1779512760645,30.28,75491.68,3.44,-0.99983,0.0,0.00877]
[1779512769522,30.28,75491.98,3.44,-0.99983,0.0,0.00879]
[1779512772543,30.28,75486.44,3.44,-0.99984,0.0,0.00838]
[1779512773550,30.28,75486.72,3.44,-0.99984,0.0,0.0084]
[1779512778585,30.28,75487.37,3.44,-0.99984,0.0,0.00845]
[1779512783621,30.28,75484.78,3.44,-0.99984,0.0,0.00826]
[1779512785823,30.28,75476.45,3.44,-0.99986,0.0,0.00768]
[1779512791676,30.28,75469.9,3.44,-0.99987,0.0,0.00696]
[1779512796710,30.28,75468.55,3.44,-0.99987,0.0,0.00688]
[1779512801748,30.28,75466.65,3.44,-0.99987,0.0,0.00676]
[1779512803761,30.28,75458.78,3.44,-0.99988,0.0,0.00631]
[1779512808796,30.28,75455.08,3.44,-0.99989,0.0,0.0061]
[1779512813830,30.28,75455.03,3.44,-0.99989,0.0,0.0061]
[1779512818865,30.28,75458.88,3.44,-0.99988,0.0,0.00631]
[1779512823901,30.28,75458.84,3.44,-0.99988,0.0,0.00631]
[1779512831957,30.28,75458.28,3.44,-0.99988,0.0,0.00628]
[1779512836998,30.28,75458.6,3.44,-0.99988,0.0,0.0063]
[1779512845054,30.28,75456.89,3.44,-0.99988,0.0,0.0062]
[1779512850090,30.28,75455.5,3.44,-0.99989,0.0,0.00613]
[1779512855123,30.28,75455.49,3.44,-0.99989,0.0,0.00587]
[1779512864186,30.28,75453.66,3.44,-0.99989,0.0,0.00577]
[1779512870228,30.28,75453.73,3.44,-0.99989,0.0,0.00578]
[1779512875263,30.28,75453.77,3.44,-0.99989,0.0,0.00578]
[1779512880298,30.28,75457.47,3.44,-0.99989,0.0,0.00598]
[1779512885334,30.28,75458.42,3.44,-0.99989,0.0,0.00603]
[1779512890369,30.28,75457.02,3.44,-0.99989,0.0,0.00595]
[1779512896597,30.28,75457.22,3.44,-0.99989,0.0,0.00596]
[1779512902452,30.28,75456.79,3.44,-0.99989,0.0,0.00594]
[1779512907489,30.28,75452.79,3.44,-0.99989,0.0,0.00573]
[1779512911517,30.28,75453.13,3.44,-0.9999,0.0,0.00551]
[1779512916738,30.28,75455.03,3.44,-0.9999,0.0,0.0056]
[1779512922593,30.28,75455.1,3.44,-0.9999,0.0,0.0056]
[1779512927628,30.28,75455.48,3.44,-0.9999,0.0,0.00562]
[1779512932665,30.28,75454.27,3.44,-0.9999,0.0,0.00556]
[1779512937700,30.28,75455.42,3.44,-0.9999,0.0,0.00562]
[1779512942735,30.28,75455.05,3.44,-0.9999,0.0,0.0056]
[1779512952804,30.28,75455.25,3.44,-0.9999,0.0,0.00561]
[1779512962874,30.28,75455.44,3.44,-0.9999,0.0,0.00562]
[1779512967909,30.28,75455.87,3.44,-0.99989,0.0,0.00564]
[1779512972945,30.28,75455.86,3.44,-0.9999,0.0,0.0054]
[1779512979993,30.28,75455.75,3.44,-0.9999,0.0,0.0054]
[1779512985028,30.28,75455.97,3.44,-0.9999,0.0,0.00541]
[1779512992105,30.28,75454.37,3.44,-0.9999,0.0,0.00533]
[1779512997306,30.28,75455.64,3.44,-0.9999,0.0,0.00539]
[1779512999134,30.28,75477.11,3.44,-0.99988,0.0,0.00654]
[1779513000142,30.28,75482.35,3.44,-0.99987,0.0,0.00685]
[1779513001148,30.28,75483.33,3.44,-0.99987,0.0,0.00691]
[1779513004170,30.28,75476.8,3.44,-0.99988,0.0,0.00652]
[1779513006185,30.28,75475.47,3.44,-0.99988,0.0,0.00645]
[1779513011223,30.28,75475.52,3.44,-0.99988,0.0,0.00645]
[1779513017448,30.28,75476.08,3.44,-0.99988,0.0,0.00648]
[1779513023307,30.28,75477.01,3.44,-0.99988,0.0,0.00653]
[1779513028342,30.28,75477.4,3.44,-0.99988,0.0,0.00656]
[1779513031363,30.28,75477.08,3.44,-0.99988,0.0,0.00627]
[1779513036399,30.28,75474.39,3.44,-0.99988,0.0,0.00612]
[1779513040425,30.28,75466.17,3.44,-0.99989,0.0,0.00568]
[1779513045460,30.28,75459.02,3.44,-0.9999,0.0,0.00532]
[1779513046469,30.28,75457.12,3.44,-0.9999,0.0,0.00523]
[1779513051503,30.28,75455.61,3.44,-0.9999,0.0,0.00516]
[1779513057544,30.28,75455.2,3.44,-0.9999,0.0,0.00514]
[1779513062579,30.28,75454.98,3.44,-0.9999,0.0,0.00513]
[1779513067616,30.28,75455.69,3.44,-0.9999,0.0,0.00516]
[1779513077870,30.28,75457.91,3.44,-0.9999,0.0,0.00527]
[1779513083728,30.28,75459.82,3.44,-0.9999,0.0,0.00536]
[1779513088764,30.28,75463.27,3.44,-0.9999,0.0,0.00553]
[1779513091784,30.28,75462.95,3.44,-0.9999,0.0,0.00528]
[1779513098040,30.28,75459.44,3.44,-0.9999,0.0,0.00511]
[1779513104875,30.28,75459.34,3.44,-0.9999,0.0,0.00511]
[1779513109910,30.28,75462.07,3.44,-0.9999,0.0,0.00524]
[1779513115952,30.28,75462.98,3.44,-0.9999,0.0,0.00528]
[1779513120987,30.28,75461.53,3.44,-0.9999,0.0,0.00521]
[1779513126236,30.28,75460.37,3.44,-0.9999,0.0,0.00515]
[1779513132064,30.28,75462.11,3.44,-0.9999,0.0,0.00524]
[1779513137315,30.28,75459.74,3.44,-0.9999,0.0,0.00512]
[1779513144149,30.28,75458.87,3.44,-0.99991,0.0,0.00508]
[1779513150190,30.28,75458.82,3.44,-0.99991,0.0,0.00508]
[1779513157454,30.28,75458.63,3.44,-0.99991,0.0,0.00485]
[1779513163281,30.28,75458.41,3.44,-0.99991,0.0,0.00484]
[1779513169324,30.28,75458.31,3.44,-0.99991,0.0,0.00484]
[1779513174358,30.28,75461.52,3.44,-0.99991,0.0,0.00498]
[1779513179394,30.28,75462.41,3.44,-0.99991,0.0,0.00502]
[1779513184643,30.28,75458.45,3.44,-0.99991,0.0,0.00484]
[1779513190470,30.28,75455.83,3.44,-0.99991,0.0,0.00473]
[1779513195720,30.28,75455.65,3.44,-0.99991,0.0,0.00472]
[1779513201550,30.28,75455.46,3.44,-0.99991,0.0,0.00471]
[1779513207592,30.28,75455.2,3.44,-0.99991,0.0,0.0047]
[1779513211620,30.28,75454.74,3.44,-0.99992,0.0,0.00447]
[1779513217662,30.28,75454.67,3.44,-0.99992,0.0,0.00447]
[1779513224711,30.28,75454.78,3.44,-0.99992,0.0,0.00447]
[1779513232767,30.28,75454.67,3.44,-0.99992,0.0,0.00447]
[1779513238810,30.28,75455.52,3.44,-0.99992,0.0,0.0045]
[1779513243844,30.28,75456.2,3.44,-0.99992,0.0,0.00453]
[1779513248879,30.28,75457.35,3.44,-0.99991,0.0,0.00458]
[1779513253919,30.28,75457.2,3.44,-0.99991,0.0,0.00458]
[1779513258954,30.28,75458.53,3.44,-0.99991,0.0,0.00463]
[1779513263989,30.28,75456.32,3.44,-0.99992,0.0,0.00454]
[1779513269028,30.28,75456.36,3.44,-0.99992,0.0,0.00454]
[1779513271245,30.28,75456.29,3.44,-0.99992,0.0,0.00433]
[1779513281315,30.28,75455.64,3.44,-0.99992,0.0,0.00431]
[1779513290176,30.28,75455.15,3.44,-0.99992,0.0,0.00429]
[1779513295210,30.28,75456.28,3.44,-0.99992,0.0,0.00433]
[1779513300246,30.28,75455.84,3.44,-0.99992,0.0,0.00431]
[1779513305281,30.28,75455.48,3.44,-0.99992,0.0,0.0043]
[1779513310315,30.28,75455.49,3.44,-0.99992,0.0,0.0043]
[1779513315351,30.28,75455.1,3.44,-0.99992,0.0,0.00429]
[1779513321596,30.28,75455.05,3.44,-0.99992,0.0,0.00428]
[1779513331668,30.28,75455.85,3.44,-0.99992,0.0,0.00412]
[1779513339522,30.28,75456.36,3.44,-0.99992,0.0,0.00414]
[1779513346570,30.28,75456.45,3.44,-0.99992,0.0,0.00414]
[1779513351808,30.28,75456.38,3.44,-0.99992,0.0,0.00414]
[1779513358653,30.28,75456.38,3.44,-0.99992,0.0,0.00414]
[1779513365705,30.28,75456.95,3.44,-0.99992,0.0,0.00416]
[1779513371948,30.28,75457.4,3.44,-0.99992,0.0,0.00418]
[1779513380811,30.28,75457.47,3.44,-0.99992,0.0,0.00418]
[1779513391889,30.28,75457.53,3.44,-0.99993,0.0,0.00399]
[1779513394909,30.28,75465.98,3.44,-0.99992,0.0,0.00432]
[1779513396922,30.28,75467.39,3.44,-0.99992,0.0,0.00438]
[1779513398936,30.28,75471.59,3.44,-0.99991,0.0,0.00456]
[1779513403971,30.28,75470.85,3.44,-0.99991,0.0,0.00452]
[1779513410013,30.28,75470.53,3.44,-0.99992,0.0,0.00451]
[1779513415049,30.28,75470.98,3.44,-0.99991,0.0,0.00453]
[1779513420083,30.28,75471.32,3.44,-0.99991,0.0,0.00454]
[1779513426125,30.28,75472.22,3.44,-0.99991,0.0,0.00458]
[1779513432369,30.28,75473.3,3.44,-0.99991,0.0,0.00463]
[1779513439217,30.28,75472.57,3.44,-0.99991,0.0,0.0046]
[1779513444252,30.28,75474.19,3.44,-0.99991,0.0,0.00467]
[1779513449288,30.28,75476.03,3.44,-0.99991,0.0,0.00475]
[1779513451302,30.28,75475.83,3.44,-0.99991,0.0,0.00453]
[1779513456335,30.28,75478.91,3.44,-0.99991,0.0,0.00466]
[1779513461372,30.28,75480.61,3.44,-0.99991,0.0,0.00473]
[1779513466406,30.28,75481.57,3.44,-0.99991,0.0,0.00478]
[1779513472650,30.28,75481.67,3.44,-0.99991,0.0,0.00478]
[1779513479498,30.28,75482.47,3.44,-0.99991,0.0,0.00482]
[1779513484535,30.28,75483.06,3.44,-0.99991,0.0,0.00484]
[1779513490776,30.28,75483.67,3.44,-0.99991,0.0,0.00487]
[1779513497624,30.28,75486.11,3.44,-0.99991,0.0,0.00498]
[1779513505681,30.28,75484.88,3.44,-0.99991,0.0,0.00492]
[1779513510716,30.28,75484.2,3.44,-0.99991,0.0,0.00489]
[1779513515751,30.28,75481.03,3.44,-0.99991,0.0,0.00453]
[1779513520785,30.28,75481.46,3.44,-0.99991,0.0,0.00455]
[1779513525820,30.28,75482.21,3.44,-0.99991,0.0,0.00458]
[1779513532065,30.28,75482.84,3.44,-0.99991,0.0,0.00461]
[1779513537904,30.28,75482.84,3.44,-0.99991,0.0,0.00461]
[1779513544953,30.28,75484.47,3.44,-0.99991,0.0,0.00468]
[1779513549988,30.28,75484.45,3.44,-0.99991,0.0,0.00468]
[1779513555024,30.28,75478.46,3.44,-0.99992,0.0,0.00443]
[1779513561072,30.28,75478.07,3.44,-0.99992,0.0,0.00441]
[1779513566107,30.28,75478.99,3.44,-0.99992,0.0,0.00445]
[1779513573157,30.28,75478.58,3.44,-0.99992,0.0,0.00423]
[1779513579199,30.28,75478.18,3.44,-0.99992,0.0,0.00421]
[1779513584233,30.28,75476.23,3.44,-0.99992,0.0,0.00413]
[1779513590279,30.28,75476.36,3.44,-0.99992,0.0,0.00414]
[1779513594306,30.28,75465.94,3.44,-0.99993,0.0,0.00375]
[1779513601357,30.28,75467.95,3.44,-0.99993,0.0,0.00382]
[1779513611426,30.28,75468.32,3.44,-0.99993,0.0,0.00383]
[1779513614447,30.28,75465.9,3.44,-0.99993,0.0,0.00374]
[1779513620493,30.28,75461.94,3.44,-0.99993,0.0,0.00361]
[1779513625527,30.28,75464.46,3.44,-0.99993,0.0,0.00369]
[1779513631570,30.28,75464.92,3.44,-0.99993,0.0,0.00353]
[1779513636605,30.28,75462.06,3.44,-0.99994,0.0,0.00344]
[1779513641639,30.28,75459.22,3.44,-0.99994,0.0,0.00334]
[1779513646673,30.28,75456.97,3.44,-0.99994,0.0,0.00327]
[1779513651709,30.28,75453.38,3.44,-0.99994,0.0,0.00316]
[1779513656744,30.28,75450.75,3.44,-0.99994,0.0,0.00308]
[1779513659785,30.28,75445.47,3.44,-0.99995,0.0,0.00293]
[1779513661797,30.28,75442.61,3.44,-0.99995,0.0,0.00285]
[1779513666833,30.28,75440.01,3.44,-0.99995,0.0,0.00277]
[1779513671868,30.28,75439.1,3.44,-0.99995,0.0,0.00275]
[1779513676903,30.28,75436.13,3.44,-0.99995,0.0,0.00267]
[1779513683121,30.28,75437.46,3.44,-0.99995,0.0,0.00271]
[1779513693193,30.28,75438.73,3.44,-0.99995,0.0,0.0026]
[1779513700068,30.28,75439.11,3.44,-0.99995,0.0,0.00261]
[1779513705103,30.28,75439.87,3.44,-0.99995,0.0,0.00263]
[1779513710138,30.28,75443.55,3.44,-0.99995,0.0,0.00273]
[1779513717186,30.28,75444.35,3.44,-0.99995,0.0,0.00275]
[1779513722223,30.28,75443.1,3.44,-0.99995,0.0,0.00272]
[1779513728264,30.28,75443.36,3.44,-0.99995,0.0,0.00272]
[1779513733300,30.28,75442.45,3.44,-0.99995,0.0,0.0027]
[1779513738334,30.28,75442.56,3.44,-0.99995,0.0,0.0027]
[1779513743553,30.28,75441.71,3.44,-0.99995,0.0,0.00268]
[1779513749410,30.28,75441.24,3.44,-0.99995,0.0,0.00267]
[1779513751424,30.28,75440.53,3.44,-0.99995,0.0,0.00252]
[1779513757466,30.28,75440.01,3.44,-0.99995,0.0,0.0025]
[1779513762501,30.28,75438.09,3.44,-0.99995,0.0,0.00246]
[1779513767536,30.28,75434.75,3.44,-0.99996,0.0,0.00238]
[1779513772571,30.28,75435.57,3.44,-0.99996,0.0,0.0024]
[1779513777607,30.28,75434.74,3.44,-0.99996,0.0,0.00238]
[1779513782642,30.28,75438.19,3.44,-0.99995,0.0,0.00246]
[1779513789691,30.28,75438.45,3.44,-0.99995,0.0,0.00247]
[1779513794726,30.28,75440.75,3.44,-0.99995,0.0,0.00252]
[1779513799761,30.28,75441.91,3.44,-0.99995,0.0,0.00255]
[1779513804795,30.28,75442.88,3.44,-0.99995,0.0,0.00258]
[1779513809830,30.28,75442.14,3.44,-0.99995,0.0,0.00256]
[1779513811845,30.28,75442.33,3.44,-0.99995,0.0,0.00243]
[1779513816879,30.28,75442.79,3.44,-0.99995,0.0,0.00244]
[1779513821915,30.28,75442.81,3.44,-0.99995,0.0,0.00244]
[1779513826950,30.28,75442.3,3.44,-0.99995,0.0,0.00243]
[1779513829969,30.28,75447.52,3.44,-0.99995,0.0,0.00256]
[1779513835011,30.28,75444.55,3.44,-0.99995,0.0,0.00249]
[1779513840042,30.28,75442.3,3.44,-0.99995,0.0,0.00243]
[1779513845089,30.28,75441.35,3.44,-0.99996,0.0,0.00241]
[1779513850122,30.28,75438.46,3.44,-0.99996,0.0,0.00234]
[1779513855158,30.28,75436.99,3.44,-0.99996,0.0,0.00231]
[1779513860193,30.28,75435.23,3.44,-0.99996,0.0,0.00227]
[1779513864400,30.28,75422.84,3.44,-0.99996,0.0,0.002]
[1779513866237,30.28,75420.01,3.44,-0.99996,0.0,0.00194]
[1779513869259,30.28,75418.81,3.44,-0.99996,0.0,0.00192]
[1779513871273,30.28,75417.71,3.44,-0.99997,0.0,0.0018]
[1779513876307,30.28,75420.62,3.44,-0.99997,0.0,0.00185]
[1779513879328,30.28,75422.63,3.44,-0.99997,0.0,0.00189]
[1779513884363,30.28,75421.24,3.44,-0.99997,0.0,0.00187]
[1779513889398,30.28,75420.94,3.44,-0.99997,0.0,0.00186]
[1779513894434,30.28,75427.05,3.44,-0.99996,0.0,0.00198]
[1779513899468,30.28,75426.57,3.44,-0.99996,0.0,0.00197]
[1779513904503,30.28,75425.38,3.44,-0.99996,0.0,0.00195]
[1779513909538,30.28,75425.3,3.44,-0.99996,0.0,0.00195]
[1779513914754,30.28,75428.18,3.44,-0.99996,0.0,0.002]
[1779513922632,30.28,75428.13,3.44,-0.99996,0.0,0.002]
[1779513929680,30.28,75427.71,3.44,-0.99996,0.0,0.00199]
[1779513931695,30.28,75429.05,3.44,-0.99996,0.0,0.00191]
[1779513934915,30.28,75435.43,3.44,-0.99996,0.0,0.00204]
[1779513937737,30.28,75438.0,3.44,-0.99996,0.0,0.0021]
[1779513940757,30.28,75441.14,3.44,-0.99996,0.0,0.00216]
[1779513945793,30.28,75437.47,3.44,-0.99996,0.0,0.00208]
[1779513950828,30.28,75436.82,3.44,-0.99996,0.0,0.00207]
[1779513957878,30.28,75437.41,3.44,-0.99996,0.0,0.00208]
[1779513962912,30.28,75436.87,3.44,-0.99996,0.0,0.00207]
[1779513967947,30.28,75439.35,3.44,-0.99996,0.0,0.00212]
[1779513970969,30.28,75446.54,3.44,-0.99996,0.0,0.00228]
[1779513975196,30.28,75453.03,3.44,-0.99995,0.0,0.00244]
[1779513979024,30.28,75454.12,3.44,-0.99995,0.0,0.00246]
[1779513985266,30.28,75452.75,3.44,-0.99995,0.0,0.00243]
[1779513991107,30.28,75452.18,3.44,-0.99996,0.0,0.00229]
[1779513997153,30.28,75448.36,3.44,-0.99996,0.0,0.0022]
[1779514005407,30.28,75448.15,3.44,-0.99996,0.0,0.0022]
[1779514011249,30.28,75449.67,3.44,-0.99996,0.0,0.00223]
[1779514016284,30.28,75449.43,3.44,-0.99996,0.0,0.00223]
[1779514021319,30.28,75448.85,3.44,-0.99996,0.0,0.00222]
[1779514026359,30.28,75447.45,3.44,-0.99996,0.0,0.00218]
[1779514033404,30.28,75447.44,3.44,-0.99996,0.0,0.00218]
[1779514042471,30.28,75447.44,3.44,-0.99996,0.0,0.00218]
[1779514047505,30.28,75450.72,3.44,-0.99996,0.0,0.00226]
[1779514052541,30.28,75452.91,3.44,-0.99996,0.0,0.00219]
[1779514057575,30.28,75453.45,3.44,-0.99996,0.0,0.0022]
[1779514062611,30.28,75455.54,3.44,-0.99996,0.0,0.00225]
[1779514068652,30.28,75455.52,3.44,-0.99996,0.0,0.00225]
[1779514073688,30.28,75454.4,3.44,-0.99996,0.0,0.00222]
[1779514078722,30.28,75450.97,3.44,-0.99996,0.0,0.00214]
[1779514085971,30.28,75450.97,3.44,-0.99996,0.0,0.00214]
[1779514091815,30.28,75450.83,3.44,-0.99996,0.0,0.00214]
[1779514092821,30.28,75445.16,3.44,-0.99996,0.0,0.00202]
[1779514093828,30.28,75444.68,3.44,-0.99996,0.0,0.00201]
[1779514097857,30.28,75437.75,3.44,-0.99997,0.0,0.00187]
[1779514102891,30.28,75437.54,3.44,-0.99997,0.0,0.00187]
[1779514107932,30.28,75437.04,3.44,-0.99997,0.0,0.00186]
[1779514112961,30.28,75434.14,3.44,-0.99997,0.0,0.00171]
[1779514122025,30.28,75434.22,3.44,-0.99997,0.0,0.00171]
[1779514127059,30.28,75433.78,3.44,-0.99997,0.0,0.0017]
[1779514132094,30.28,75436.3,3.44,-0.99997,0.0,0.00175]
[1779514137129,30.28,75438.74,3.44,-0.99997,0.0,0.00179]
[1779514142166,30.28,75443.51,3.44,-0.99997,0.0,0.00188]
[1779514147199,30.28,75443.73,3.44,-0.99996,0.0,0.00188]
[1779514156462,30.28,75444.29,3.44,-0.99996,0.0,0.0019]
[1779514162305,30.28,75444.82,3.44,-0.99996,0.0,0.00191]
[1779514167338,30.28,75445.93,3.44,-0.99996,0.0,0.00193]
[1779514171367,30.28,75446.22,3.44,-0.99997,0.0,0.00183]
[1779514176602,30.28,75445.98,3.44,-0.99997,0.0,0.00182]
[1779514182446,30.28,75440.89,3.44,-0.99997,0.0,0.00173]
[1779514184459,30.28,75437.26,3.44,-0.99997,0.0,0.00167]
[1779514188486,30.28,75430.76,3.44,-0.99997,0.0,0.00156]
[1779514192514,30.28,75424.22,3.44,-0.99997,0.0,0.00145]
[1779514196742,30.28,75415.95,3.44,-0.99998,0.0,0.00133]
[1779514198557,30.28,75415.77,3.44,-0.99998,0.0,0.00133]
[1779514203592,30.29,75417.92,3.44,-0.99997,0.0,0.00137]
[1779514208631,30.29,75419.32,3.44,-0.99997,0.0,0.00139]
[1779514214671,30.3,75419.14,3.44,-0.99997,0.0,0.0014]
[1779514220718,30.31,75420.08,3.44,-0.99997,0.0,0.00141]
[1779514225748,30.31,75420.0,3.44,-0.99997,0.0,0.00142]
[1779514231791,30.32,75420.39,3.44,-0.99998,0.0,0.00135]
[1779514236826,30.33,75424.53,3.44,-0.99997,0.0,0.00141]
[1779514241863,30.33,75425.14,3.44,-0.99997,0.0,0.00143]
[1779514243874,30.33,75431.45,3.44,-0.99997,0.0,0.00152]
[1779514247902,30.34,75433.04,3.44,-0.99997,0.0,0.00155]
[1779514252937,30.34,75432.54,3.44,-0.99997,0.0,0.00154]
[1779514257972,30.34,75430.24,3.44,-0.99997,0.0,0.00151]
[1779514263013,30.34,75431.79,3.44,-0.99997,0.0,0.00154]
[1779514270062,30.34,75431.55,3.44,-0.99997,0.0,0.00153]
[1779514275098,30.34,75430.47,3.44,-0.99997,0.0,0.00152]
[1779514282343,30.35,75424.72,3.44,-0.99997,0.0,0.00143]
[1779514288187,30.35,75423.88,3.44,-0.99997,0.0,0.00142]
[1779514291208,30.35,75422.77,3.44,-0.99998,0.0,0.00133]
[1779514298258,30.36,75421.84,3.44,-0.99998,0.0,0.00132]
[1779514303294,30.36,75421.98,3.44,-0.99998,0.0,0.00132]
[1779514308329,30.37,75422.31,3.44,-0.99998,0.0,0.00133]
[1779514313369,30.37,75422.42,3.44,-0.99998,0.0,0.00133]
[1779514318400,30.37,75424.71,3.44,-0.99997,0.0,0.00137]
[1779514325450,30.38,75424.96,3.44,-0.99997,0.0,0.00137]
[1779514330486,30.38,75429.65,3.44,-0.99997,0.0,0.00145]
[1779514335520,30.38,75430.47,3.44,-0.99997,0.0,0.00146]
[1779514340555,30.38,75431.5,3.44,-0.99997,0.0,0.00147]
[1779514345589,30.38,75435.33,3.44,-0.99997,0.0,0.00153]
[1779514351834,30.38,75434.16,3.44,-0.99997,0.0,0.00143]
[1779514357673,30.38,75432.86,3.44,-0.99997,0.0,0.00141]
[1779514362708,30.38,75434.64,3.44,-0.99997,0.0,0.00144]
[1779514368753,30.38,75432.67,3.44,-0.99997,0.0,0.00141]
[1779514373787,30.38,75432.97,3.44,-0.99997,0.0,0.00141]
[1779514379829,30.38,75432.48,3.44,-0.99997,0.0,0.0014]
[1779514384864,30.38,75432.49,3.44,-0.99997,0.0,0.0014]
[1779514389900,30.38,75431.24,3.44,-0.99997,0.0,0.00139]
[1779514394935,30.38,75432.01,3.44,-0.99997,0.0,0.0014]
[1779514400977,30.38,75432.12,3.44,-0.99997,0.0,0.0014]
[1779514407024,30.38,75432.13,3.44,-0.99997,0.0,0.0014]
[1779514411046,30.38,75432.1,3.44,-0.99998,0.0,0.00132]
[1779514416082,30.38,75432.2,3.44,-0.99998,0.0,0.00132]
[1779514422327,30.38,75432.15,3.44,-0.99998,0.0,0.00132]
[1779514428166,30.38,75430.84,3.44,-0.99998,0.0,0.0013]
[1779514439242,30.38,75431.08,3.44,-0.99998,0.0,0.0013]
[1779514445284,30.38,75431.37,3.44,-0.99998,0.0,0.00131]
[1779514450321,30.38,75431.63,3.44,-0.99998,0.0,0.00131]
[1779514456362,30.38,75431.6,3.44,-0.99998,0.0,0.00131]
[1779514462607,30.38,75431.23,3.44,-0.99998,0.0,0.00131]
[1779514472683,30.38,75425.48,3.44,-0.99998,0.0,0.00116]
[1779514473482,30.38,75425.48,3.44,-0.99998,0.0,0.00116]
[1779514480529,30.39,75424.87,3.44,-0.99998,0.0,0.00115]
[1779514487581,30.39,75425.07,3.44,-0.99998,0.0,0.00116]
[1779514492823,30.4,75420.86,3.44,-0.99998,0.0,0.00111]
[1779514498656,30.41,75418.46,3.44,-0.99998,0.0,0.00109]
[1779514499663,30.41,75408.84,3.44,-0.99998,0.0,0.00098]
[1779514500670,30.41,75406.6,3.44,-0.99998,0.0,0.00096]
[1779514505705,30.42,75409.33,3.44,-0.99998,0.0,0.00099]
[1779514510740,30.43,75414.16,3.44,-0.99998,0.0,0.00105]
[1779514516782,30.45,75416.13,3.44,-0.99998,0.0,0.00108]
[1779514523041,30.46,75419.31,3.44,-0.99998,0.0,0.00113]
[1779514528869,30.47,75421.07,3.44,-0.99998,0.0,0.00116]
[1779514531887,30.48,75423.63,3.44,-0.99998,0.0,0.00112]
[1779514537929,30.49,75424.07,3.44,-0.99998,0.0,0.00114]
[1779514543182,30.5,75425.18,3.44,-0.99998,0.0,0.00116]
[1779514550016,30.51,75424.37,3.44,-0.99998,0.0,0.00116]
[1779514558070,30.53,75421.62,3.44,-0.99998,0.0,0.00113]
[1779514563105,30.54,75417.79,3.44,-0.99998,0.0,0.00109]
[1779514574189,30.56,75416.79,3.44,-0.99998,0.0,0.00109]
[1779514580229,30.57,75415.25,3.44,-0.99998,0.0,0.00108]
[1779514585270,30.58,75414.18,3.44,-0.99998,0.0,0.00107]
[1779514590299,30.58,75419.03,3.44,-0.99998,0.0,0.00113]
[1779514591306,30.58,75419.12,3.44,-0.99998,0.0,0.00107]
[1779514596342,30.59,75418.6,3.44,-0.99998,0.0,0.00107]
[1779514601383,30.6,75417.9,3.44,-0.99998,0.0,0.00106]
[1779514606414,30.61,75418.22,3.44,-0.99998,0.0,0.00107]
[1779514611448,30.62,75417.52,3.44,-0.99998,0.0,0.00107]
[1779514616484,30.62,75414.64,3.44,-0.99998,0.0,0.00104]
[1779514621518,30.63,75413.8,3.44,-0.99998,0.0,0.00103]
[1779514626557,30.64,75413.71,3.44,-0.99998,0.0,0.00104]
[1779514631593,30.65,75413.52,3.44,-0.99998,0.0,0.00104]
[1779514641662,30.66,75414.44,3.44,-0.99998,0.0,0.00106]
[1779514646697,30.67,75417.44,3.44,-0.99998,0.0,0.0011]
[1779514651941,30.68,75417.62,3.44,-0.99998,0.0,0.00104]
[1779514658781,30.69,75416.63,3.44,-0.99998,0.0,0.00103]
[1779514664823,30.7,75416.55,3.44,-0.99998,0.0,0.00104]
[1779514672081,30.71,75416.65,3.44,-0.99998,0.0,0.00105]
[1779514677914,30.72,75417.08,3.44,-0.99998,0.0,0.00106]
[1779514683957,30.73,75419.08,3.44,-0.99998,0.0,0.00108]
[1779514688992,30.73,75422.87,3.44,-0.99998,0.0,0.00113]
[1779514694027,30.74,75422.4,3.44,-0.99998,0.0,0.00113]
[1779514697048,30.74,75427.57,3.44,-0.99998,0.0,0.00119]
[1779514699062,30.74,75429.06,3.44,-0.99998,0.0,0.00121]
[1779514704096,30.74,75427.7,3.44,-0.99998,0.0,0.0012]
[1779514710139,30.74,75428.06,3.44,-0.99998,0.0,0.0012]
[1779514711146,30.74,75427.57,3.44,-0.99998,0.0,0.00113]
[1779514719202,30.75,75427.91,3.44,-0.99998,0.0,0.00113]
[1779514724236,30.75,75424.59,3.44,-0.99998,0.0,0.0011]
[1779514729272,30.76,75425.05,3.44,-0.99998,0.0,0.0011]
[1779514735316,30.76,75426.18,3.44,-0.99998,0.0,0.00112]
[1779514740349,30.77,75426.18,3.44,-0.99998,0.0,0.00112]
[1779514747398,30.77,75426.46,3.44,-0.99998,0.0,0.00113]
[1779514752433,30.78,75424.34,3.44,-0.99998,0.0,0.00111]
[1779514757469,30.78,75424.8,3.44,-0.99998,0.0,0.00112]
[1779514762711,30.79,75425.31,3.44,-0.99998,0.0,0.00113]
[1779514768546,30.79,75425.61,3.44,-0.99998,0.0,0.00113]
[1779514771568,30.8,75425.71,3.44,-0.99998,0.0,0.00107]
[1779514777609,30.8,75426.36,3.44,-0.99998,0.0,0.00108]
[1779514782856,30.81,75427.24,3.44,-0.99998,0.0,0.00109]
[1779514790700,30.82,75427.29,3.44,-0.99998,0.0,0.0011]
[1779514795736,30.82,75428.47,3.44,-0.99998,0.0,0.00111]
[1779514801989,30.83,75429.13,3.44,-0.99998,0.0,0.00113]
[1779514807820,30.83,75433.41,3.44,-0.99998,0.0,0.00118]
[1779514812855,30.84,75433.34,3.44,-0.99998,0.0,0.00118]
[1779514819903,30.84,75432.37,3.44,-0.99998,0.0,0.00117]
[1779514824939,30.85,75432.29,3.44,-0.99998,0.0,0.00118]
[1779514830981,30.85,75432.29,3.44,-0.99998,0.0,0.00118]
[1779514832201,30.85,75432.09,3.44,-0.99998,0.0,0.0011]
[1779514842271,30.86,75431.83,3.44,-0.99998,0.0,0.0011]
[1779514851121,30.86,75432.09,3.44,-0.99998,0.0,0.00111]
[1779514856156,30.87,75432.09,3.44,-0.99998,0.0,0.00111]
[1779514861191,30.87,75432.65,3.44,-0.99998,0.0,0.00112]
[1779514871261,30.88,75434.17,3.44,-0.99998,0.0,0.00115]
[1779514877304,30.89,75433.05,3.44,-0.99998,0.0,0.00114]
[1779514882554,30.89,75433.75,3.44,-0.99998,0.0,0.00115]
[1779514889394,30.9,75435.35,3.44,-0.99998,0.0,0.00117]
[1779514891408,30.9,75436.8,3.44,-0.99998,0.0,0.00112]
[1779514898455,30.91,75436.83,3.44,-0.99998,0.0,0.00112]
[1779514903491,30.91,75436.95,3.44,-0.99998,0.0,0.00113]
[1779514908530,30.92,75436.83,3.44,-0.99998,0.0,0.00113]
[1779514913567,30.92,75435.64,3.44,-0.99998,0.0,0.00112]
[1779514918600,30.93,75435.82,3.44,-0.99998,0.0,0.00112]
[1779514926656,30.94,75436.04,3.44,-0.99998,0.0,0.00113]
[1779514931898,30.94,75436.91,3.44,-0.99998,0.0,0.00115]
[1779514941968,30.95,75437.12,3.44,-0.99998,0.0,0.00115]
[1779514948811,30.96,75437.01,3.44,-0.99998,0.0,0.00116]
[1779514952040,30.96,75436.78,3.44,-0.99998,0.0,0.00108]
[1779514959887,30.97,75437.4,3.44,-0.99998,0.0,0.0011]
[1779514965930,30.98,75437.23,3.44,-0.99998,0.0,0.0011]
[1779514972179,30.98,75437.38,3.44,-0.99998,0.0,0.0011]
[1779514978021,30.99,75437.31,3.44,-0.99998,0.0,0.00111]
[1779514984062,31.0,75437.38,3.44,-0.99998,0.0,0.00111]
[1779514990104,31.0,75438.08,3.44,-0.99998,0.0,0.00112]
[1779514995139,31.01,75439.59,3.44,-0.99998,0.0,0.00115]
[1779515000175,31.01,75442.3,3.44,-0.99998,0.0,0.00118]
[1779515005212,31.01,75444.71,3.44,-0.99998,0.0,0.00122]
[1779515010245,31.02,75445.9,3.44,-0.99998,0.0,0.00123]
[1779515011253,31.02,75446.16,3.44,-0.99998,0.0,0.00116]
[1779515016287,31.02,75446.09,3.44,-0.99998,0.0,0.00116]
[1779515021322,31.02,75446.48,3.44,-0.99998,0.0,0.00117]
[1779515026357,31.03,75447.2,3.44,-0.99998,0.0,0.00118]
[1779515031392,31.03,75447.12,3.44,-0.99998,0.0,0.00118]
[1779515036427,31.03,75448.06,3.44,-0.99998,0.0,0.00119]
[1779515041462,31.03,75449.62,3.44,-0.99998,0.0,0.00121]
[1779515048515,31.03,75449.94,3.44,-0.99998,0.0,0.00122]
[1779515053547,31.03,75449.66,3.44,-0.99998,0.0,0.00122]
[1779515059589,31.04,75449.07,3.44,-0.99998,0.0,0.00121]
[1779515064625,31.04,75448.87,3.44,-0.99998,0.0,0.00121]
[1779515071674,31.04,75448.4,3.44,-0.99998,0.0,0.00112]
[1779515076708,31.04,75450.66,3.44,-0.99998,0.0,0.00115]
[1779515082750,31.04,75449.9,3.44,-0.99998,0.0,0.00114]
[1779515089800,31.04,75448.9,3.44,-0.99998,0.0,0.00113]
[1779515095844,31.04,75449.75,3.44,-0.99998,0.0,0.00114]
[1779515101885,31.04,75449.75,3.44,-0.99998,0.0,0.00114]
[1779515106921,31.04,75451.22,3.44,-0.99998,0.0,0.00116]
[1779515113162,31.04,75451.15,3.44,-0.99998,0.0,0.00116]
[1779515119010,31.04,75451.96,3.44,-0.99998,0.0,0.00117]
[1779515127069,31.04,75452.18,3.44,-0.99998,0.0,0.00118]
[1779515130091,31.04,75457.47,3.44,-0.99998,0.0,0.00125]
[1779515131098,31.04,75457.41,3.44,-0.99998,0.0,0.00117]
[1779515137139,31.04,75456.64,3.44,-0.99998,0.0,0.00116]
[1779515142175,31.04,75456.79,3.44,-0.99998,0.0,0.00116]
[1779515151238,31.04,75457.41,3.44,-0.99998,0.0,0.00117]
[1779515156278,31.04,75455.99,3.44,-0.99998,0.0,0.00115]
[1779515161313,31.04,75456.01,3.44,-0.99998,0.0,0.00115]
[1779515163514,31.05,75449.91,3.44,-0.99998,0.0,0.00107]
[1779515169366,31.05,75446.12,3.44,-0.99998,0.0,0.00103]
[1779515181451,31.06,75447.21,3.44,-0.99998,0.0,0.00105]
[1779515186485,31.06,75450.65,3.44,-0.99998,0.0,0.00109]
[1779515189506,31.06,75452.97,3.44,-0.99998,0.0,0.00112]
[1779515192526,31.07,75452.65,3.44,-0.99998,0.0,0.00105]
[1779515197562,31.07,75451.23,3.44,-0.99998,0.0,0.00103]
[1779515203795,31.07,75450.38,3.44,-0.99998,0.0,0.00102]
[1779515209646,31.07,75450.27,3.44,-0.99998,0.0,0.00103]
[1779515215690,31.08,75449.45,3.44,-0.99998,0.0,0.00102]
[1779515223745,31.08,75449.7,3.44,-0.99998,0.0,0.00102]
[1779515229786,31.08,75448.64,3.44,-0.99998,0.0,0.00101]
[1779515234821,31.09,75449.55,3.44,-0.99998,0.0,0.00102]
[1779515239860,31.09,75449.98,3.44,-0.99998,0.0,0.00103]
[1779515245901,31.09,75449.36,3.44,-0.99998,0.0,0.00102]
[1779515250936,31.09,75449.25,3.44,-0.99998,0.0,0.00102]
[1779515251944,31.09,75448.58,3.44,-0.99998,0.0,0.00095]
[1779515256977,31.09,75443.63,3.44,-0.99998,0.0,0.0009]
[1779515258994,31.1,75440.66,3.44,-0.99998,0.0,0.00087]
[1779515261007,31.1,75420.74,3.44,-0.99999,0.0,0.0007]
[1779515262015,31.1,75413.66,3.44,-0.99999,0.0,0.00064]
[1779515263021,31.1,75416.28,3.44,-0.99999,0.0,0.00066]
[1779515269066,31.13,75416.76,3.44,-0.99999,0.0,0.00068]
[1779515274289,31.14,75414.99,3.44,-0.99999,0.0,0.00067]
[1779515280140,31.16,75413.82,3.44,-0.99999,0.0,0.00067]
[1779515285174,31.17,75414.17,3.44,-0.99999,0.0,0.00068]
[1779515290213,31.19,75414.75,3.44,-0.99999,0.0,0.00069]
[1779515295246,31.2,75417.8,3.44,-0.99999,0.0,0.00071]
[1779515300282,31.21,75417.13,3.44,-0.99999,0.0,0.00071]
[1779515305317,31.23,75416.86,3.44,-0.99999,0.0,0.00072]
[1779515306326,31.23,75422.27,3.44,-0.99999,0.0,0.00076]
[1779515311359,31.24,75422.0,3.44,-0.99999,0.0,0.00071]
[1779515318407,31.25,75421.44,3.44,-0.99999,0.0,0.00071]
[1779515324449,31.27,75419.95,3.44,-0.99999,0.0,0.00071]
[1779515332699,31.29,75420.51,3.44,-0.99999,0.0,0.00072]
[1779515338547,31.3,75421.16,3.44,-0.99999,0.0,0.00073]
[1779515347616,31.32,75421.84,3.44,-0.99999,0.0,0.00075]
[1779515352857,31.33,75422.68,3.44,-0.99999,0.0,0.00076]
[1779515358690,31.34,75422.57,3.44,-0.99999,0.0,0.00076]
[1779515363728,31.35,75422.21,3.44,-0.99999,0.0,0.00076]
[1779515369774,31.37,75423.58,3.44,-0.99999,0.0,0.00078]
[1779515371989,31.37,75423.75,3.44,-0.99999,0.0,0.00073]
[1779515377830,31.38,75424.23,3.44,-0.99999,0.0,0.00074]
[1779515382864,31.39,75423.41,3.44,-0.99999,0.0,0.00074]
[1779515391928,31.41,75425.53,3.44,-0.99999,0.0,0.00076]
[1779515398976,31.42,75425.32,3.44,-0.99999,0.0,0.00077]
[1779515400990,31.43,75420.13,3.44,-0.99999,0.0,0.00072]
[1779515406027,31.44,75419.29,3.44,-0.99999,0.0,0.00072]
[1779515411063,31.45,75418.04,3.44,-0.99999,0.0,0.00072]
[1779515416098,31.47,75417.24,3.44,-0.99999,0.0,0.00071]
[1779515421133,31.48,75414.96,3.44,-0.99999,0.0,0.0007]
[1779515429192,31.5,75414.47,3.44,-0.99999,0.0,0.00071]
[1779515431202,31.5,75412.17,3.44,-0.99999,0.0,0.00064]
[1779515436237,31.52,75408.91,3.44,-0.99999,0.0,0.00062]
[1779515442484,31.54,75410.26,3.44,-0.99999,0.0,0.00064]
[1779515448324,31.56,75412.36,3.44,-0.99999,0.0,0.00066]
[1779515454368,31.58,75409.48,3.44,-0.99999,0.0,0.00065]
[1779515459401,31.59,75408.98,3.44,-0.99999,0.0,0.00065]
[1779515464436,31.61,75408.2,3.44,-0.99999,0.0,0.00065]
[1779515469471,31.63,75407.81,3.44,-0.99999,0.0,0.00066]
[1779515475514,31.65,75408.36,3.44,-0.99999,0.0,0.00067]
[1779515481557,31.67,75406.68,3.44,-0.99999,0.0,0.00066]
[1779515486590,31.69,75407.88,3.44,-0.99999,0.0,0.00068]
[1779515491625,31.7,75409.27,3.44,-0.99999,0.0,0.00065]
[1779515492837,31.7,75414.95,3.44,-0.99999,0.0,0.00069]
[1779515498676,31.72,75417.08,3.44,-0.99999,0.0,0.00071]
[1779515503709,31.74,75420.53,3.44,-0.99999,0.0,0.00075]
[1779515508744,31.75,75421.02,3.44,-0.99999,0.0,0.00076]
[1779515515794,31.76,75420.47,3.44,-0.99999,0.0,0.00076]
[1779515520830,31.78,75420.02,3.44,-0.99999,0.0,0.00076]
[1779515525864,31.79,75419.91,3.44,-0.99999,0.0,0.00076]
[1779515530899,31.8,75420.22,3.44,-0.99999,0.0,0.00077]
[1779515535934,31.81,75419.98,3.44,-0.99999,0.0,0.00077]
[1779515540970,31.82,75420.8,3.44,-0.99998,0.0,0.00078]
[1779515546006,31.83,75419.86,3.44,-0.99998,0.0,0.00078]
[1779515551041,31.84,75418.96,3.44,-0.99999,0.0,0.00072]
[1779515556076,31.85,75417.17,3.44,-0.99999,0.0,0.00071]
[1779515561111,31.86,75414.63,3.44,-0.99999,0.0,0.0007]
[1779515563126,31.87,75408.54,3.44,-0.99999,0.0,0.00065]
[1779515568160,31.88,75408.51,3.44,-0.99999,0.0,0.00066]
[1779515573195,31.9,75406.5,3.44,-0.99999,0.0,0.00065]
[1779515581251,31.92,75407.75,3.44,-0.99999,0.0,0.00067]
[1779515587293,31.94,75411.31,3.44,-0.99999,0.0,0.0007]
[1779515593540,31.96,75409.43,3.44,-0.99999,0.0,0.00069]
[1779515601392,31.98,75410.8,3.44,-0.99999,0.0,0.00071]
[1779515606431,32.0,75414.28,3.44,-0.99999,0.0,0.00075]
[1779515611484,32.02,75414.51,3.44,-0.99999,0.0,0.00071]
[1779515616514,32.04,75412.97,3.44,-0.99999,0.0,0.0007]
[1779515623751,32.06,75404.97,3.44,-0.99999,0.0,0.00065]
[1779515632626,32.09,75402.95,3.44,-0.99999,0.0,0.00064]
[1779515640681,32.12,75396.54,3.44,-0.99999,0.0,0.00061]
[1779515645718,32.14,75393.33,3.44,-0.99999,0.0,0.00059]
[1779515650752,32.15,75394.17,3.44,-0.99999,0.0,0.0006]
[1779515656793,32.17,75396.0,3.44,-0.99999,0.0,0.00062]
[1779515664036,32.19,75399.8,3.44,-0.99999,0.0,0.00066]
[1779515669884,32.21,75398.11,3.44,-0.99999,0.0,0.00065]
[1779515671899,32.22,75397.97,3.44,-0.99999,0.0,0.00061]
[1779515678950,32.24,75399.59,3.44,-0.99999,0.0,0.00062]
[1779515684177,32.25,75400.78,3.44,-0.99999,0.0,0.00064]
[1779515690028,32.27,75402.36,3.44,-0.99999,0.0,0.00066]
[1779515695063,32.29,75400.86,3.44,-0.99999,0.0,0.00065]
[1779515700096,32.31,75402.39,3.44,-0.99999,0.0,0.00067]
[1779515705132,32.32,75403.68,3.44,-0.99999,0.0,0.00068]
[1779515712181,32.34,75403.84,3.44,-0.99999,0.0,0.00069]
[1779515718222,32.36,75403.9,3.44,-0.99999,0.0,0.0007]
[1779515723260,32.38,75411.96,3.44,-0.99998,0.0,0.00077]
[1779515724267,32.38,75414.4,3.44,-0.99998,0.0,0.0008]
[1779515734351,32.4,75413.07,3.44,-0.99999,0.0,0.00074]
[1779515744597,32.43,75411.03,3.44,-0.99999,0.0,0.00073]
[1779515750463,32.45,75411.16,3.44,-0.99999,0.0,0.00074]
[1779515761542,32.47,75411.99,3.44,-0.99999,0.0,0.00076]
[1779515766575,32.49,75410.46,3.44,-0.99999,0.0,0.00075]
[1779515772617,32.5,75410.02,3.44,-0.99999,0.0,0.00075]
[1779515777651,32.52,75409.7,3.44,-0.99999,0.0,0.00076]
[1779515779666,32.52,75404.26,3.44,-0.99999,0.0,0.00071]
[1779515784879,32.54,75401.52,3.44,-0.99999,0.0,0.0007]
[1779515789736,32.55,75396.24,3.44,-0.99999,0.0,0.00066]
[1779515793764,32.57,75395.27,3.44,-0.99999,0.0,0.00061]
[1779515798798,32.58,75394.38,3.44,-0.99999,0.0,0.00061]
[1779515805021,32.6,75396.99,3.44,-0.99999,0.0,0.00064]
[1779515812897,32.63,75397.85,3.44,-0.99999,0.0,0.00065]
[1779515821960,32.65,75399.05,3.44,-0.99999,0.0,0.00067]
[1779515829008,32.68,75401.34,3.44,-0.99999,0.0,0.00069]
[1779515834044,32.69,75402.75,3.44,-0.99999,0.0,0.00071]
[1779515839078,32.7,75404.71,3.44,-0.99999,0.0,0.00073]
[1779515845302,32.72,75404.82,3.44,-0.99999,0.0,0.00074]
[1779515851162,32.74,75405.75,3.44,-0.99999,0.0,0.0007]
[1779515860225,32.77,75406.54,3.44,-0.99999,0.0,0.00072]
[1779515865442,32.78,75403.18,3.44,-0.99999,0.0,0.0007]
[1779515873325,32.81,75401.49,3.44,-0.99999,0.0,0.00069]
[1779515877353,32.82,75395.55,3.44,-0.99999,0.0,0.00065]
[1779515882389,32.84,75403.65,3.44,-0.99999,0.0,0.00072]
[1779515884403,32.84,75404.76,3.44,-0.99999,0.0,0.00073]
[1779515889437,32.86,75400.93,3.44,-0.99999,0.0,0.00071]
[1779515894474,32.87,75401.22,3.44,-0.99999,0.0,0.00071]
[1779515902530,32.89,75404.0,3.44,-0.99999,0.0,0.00074]
[1779515908570,32.91,75404.26,3.44,-0.99999,0.0,0.00075]
[1779515911591,32.91,75405.28,3.44,-0.99999,0.0,0.00071]
[1779515916626,32.93,75405.55,3.44,-0.99999,0.0,0.00072]
[1779515922668,32.94,75405.99,3.44,-0.99999,0.0,0.00073]
[1779515929717,32.96,75406.14,3.44,-0.99999,0.0,0.00073]
[1779515935936,32.98,75406.86,3.44,-0.99999,0.0,0.00075]
[1779515941803,33.0,75406.88,3.44,-0.99998,0.0,0.00075]
[1779515946839,33.01,75407.82,3.44,-0.99998,0.0,0.00077]
[1779515952880,33.02,75409.79,3.44,-0.99998,0.0,0.00079]
[1779515957915,33.04,75410.19,3.44,-0.99998,0.0,0.0008]
[1779515963958,33.05,75410.54,3.44,-0.99998,0.0,0.00081]
[1779515968993,33.06,75411.02,3.44,-0.99998,0.0,0.00082]
[1779515973021,33.07,75413.34,3.44,-0.99998,0.0,0.00078]
[1779515978057,33.08,75413.87,3.44,-0.99998,0.0,0.00079]
[1779515983093,33.09,75414.96,3.44,-0.99998,0.0,0.0008]
[1779515988127,33.1,75415.05,3.44,-0.99998,0.0,0.00081]
[1779515993161,33.11,75414.8,3.44,-0.99998,0.0,0.00081]
[1779515999203,33.12,75415.66,3.44,-0.99998,0.0,0.00082]
[1779516004238,33.13,75416.09,3.44,-0.99998,0.0,0.00083]
[1779516010285,33.15,75415.9,3.44,-0.99998,0.0,0.00083]
[1779516014311,33.15,75420.91,3.44,-0.99998,0.0,0.00089]
[1779516020352,33.16,75422.41,3.44,-0.99998,0.0,0.0009]
[1779516022365,33.16,75427.55,3.44,-0.99998,0.0,0.00096]
[1779516027399,33.17,75427.66,3.44,-0.99998,0.0,0.00096]
[1779516031428,33.17,75427.7,3.44,-0.99998,0.0,0.00089]
[1779516036644,33.18,75426.68,3.44,-0.99998,0.0,0.00089]
[1779516042507,33.19,75425.58,3.44,-0.99998,0.0,0.00088]
[1779516047541,33.19,75423.64,3.44,-0.99998,0.0,0.00086]
[1779516052579,33.2,75420.92,3.44,-0.99998,0.0,0.00084]
[1779516057611,33.21,75417.01,3.44,-0.99998,0.0,0.00081]
[1779516062648,33.22,75413.85,3.44,-0.99998,0.0,0.00079]
[1779516067683,33.23,75411.86,3.44,-0.99998,0.0,0.00077]
[1779516072721,33.24,75411.22,3.44,-0.99998,0.0,0.00077]
[1779516077755,33.25,75405.95,3.44,-0.99999,0.0,0.00073]
[1779516084805,33.27,75405.19,3.44,-0.99999,0.0,0.00073]
[1779516090847,33.28,75405.95,3.44,-0.99999,0.0,0.00074]
[1779516095881,33.3,75406.84,3.44,-0.99999,0.0,0.0007]
[1779516102941,33.31,75407.17,3.44,-0.99999,0.0,0.00071]
[1779516107156,33.33,75399.45,3.44,-0.99999,0.0,0.00066]
[1779516113008,33.35,75399.45,3.44,-0.99999,0.0,0.00066]
[1779516119050,33.37,75394.48,3.44,-0.99999,0.0,0.00063]
[1779516127295,33.39,75393.18,3.44,-0.99999,0.0,0.00063]
[1779516133149,33.41,75391.75,3.44,-0.99999,0.0,0.00063]
[1779516139190,33.43,75391.62,3.44,-0.99999,0.0,0.00063]
[1779516145233,33.45,75391.31,3.44,-0.99999,0.0,0.00064]
[1779516151274,33.47,75393.92,3.44,-0.99999,0.0,0.00061]
[1779516156309,33.49,75395.42,3.44,-0.99999,0.0,0.00063]
[1779516161345,33.5,75396.72,3.44,-0.99999,0.0,0.00064]
[1779516166379,33.52,75401.17,3.44,-0.99999,0.0,0.00068]
[1779516171415,33.53,75401.04,3.44,-0.99999,0.0,0.00069]
[1779516176450,33.55,75401.48,3.44,-0.99999,0.0,0.0007]
[1779516181484,33.56,75401.68,3.44,-0.99999,0.0,0.0007]
[1779516187720,33.58,75402.58,3.44,-0.99999,0.0,0.00072]
[1779516193573,33.6,75401.23,3.44,-0.99999,0.0,0.00071]
[1779516198607,33.62,75401.58,3.44,-0.99999,0.0,0.00072]
[1779516203642,33.63,75404.15,3.44,-0.99998,0.0,0.00075]
[1779516208677,33.64,75404.76,3.44,-0.99998,0.0,0.00076]
[1779516212705,33.66,75404.99,3.44,-0.99999,0.0,0.00071]
[1779516217929,33.67,75405.48,3.44,-0.99999,0.0,0.00072]
[1779516223783,33.69,75405.56,3.44,-0.99999,0.0,0.00072]
[1779516226803,33.7,75416.32,3.44,-0.99998,0.0,0.00082]
[1779516227812,33.7,75416.45,3.44,-0.99998,0.0,0.00082]
[1779516232846,33.71,75412.05,3.44,-0.99998,0.0,0.00079]
[1779516234859,33.72,75407.96,3.44,-0.99998,0.0,0.00075]
[1779516239894,33.73,75407.4,3.44,-0.99998,0.0,0.00075]
[1779516244930,33.74,75407.74,3.44,-0.99998,0.0,0.00076]
[1779516252985,33.76,75408.14,3.44,-0.99998,0.0,0.00077]
[1779516257013,33.78,75402.85,3.44,-0.99999,0.0,0.00073]
[1779516262048,33.79,75400.68,3.44,-0.99999,0.0,0.00072]
[1779516268279,33.81,75396.83,3.44,-0.99999,0.0,0.0007]
[1779516271112,33.82,75395.39,3.44,-0.99999,0.0,0.00064]
[1779516278349,33.84,75392.24,3.44,-0.99999,0.0,0.00062]
[1779516284204,33.86,75390.48,3.44,-0.99999,0.0,0.00062]
[1779516291251,33.89,75389.72,3.44,-0.99999,0.0,0.00062]
[1779516296289,33.9,75388.97,3.44,-0.99999,0.0,0.00062]
[1779516301324,33.92,75389.79,3.44,-0.99999,0.0,0.00063]
[1779516305352,33.93,75396.16,3.44,-0.99999,0.0,0.00068]
[1779516311580,33.95,75400.22,3.44,-0.99999,0.0,0.00072]
[1779516317437,33.96,75402.51,3.44,-0.99998,0.0,0.00074]
[1779516322659,33.97,75403.64,3.44,-0.99998,0.0,0.00076]
[1779516328515,33.99,75403.42,3.44,-0.99998,0.0,0.00076]
[1779516332728,34.0,75405.78,3.44,-0.99999,0.0,0.00072]
[1779516338584,34.01,75406.94,3.44,-0.99998,0.0,0.00074]
[1779516343619,34.03,75407.89,3.44,-0.99998,0.0,0.00075]
[1779516348654,34.04,75414.57,3.44,-0.99998,0.0,0.00081]
[1779516352869,34.05,75415.87,3.44,-0.99998,0.0,0.00083]
[1779516358724,34.06,75417.14,3.44,-0.99998,0.0,0.00085]
[1779516363759,34.07,75417.54,3.44,-0.99998,0.0,0.00085]
[1779516368795,34.08,75420.74,3.44,-0.99998,0.0,0.00089]
[1779516374839,34.08,75419.32,3.44,-0.99998,0.0,0.00088]
[1779516379875,34.09,75424.53,3.44,-0.99998,0.0,0.00093]
[1779516387931,34.1,75425.01,3.44,-0.99998,0.0,0.00094]
[1779516391958,34.1,75424.25,3.44,-0.99998,0.0,0.00086]
[1779516396995,34.1,75425.06,3.44,-0.99998,0.0,0.00087]
[1779516402039,34.11,75427.28,3.44,-0.99998,0.0,0.00089]
[1779516405062,34.11,75420.4,3.44,-0.99998,0.0,0.00083]
[1779516411101,34.12,75420.11,3.44,-0.99998,0.0,0.00083]
[1779516421175,34.13,75421.11,3.44,-0.99998,0.0,0.00085]
[1779516426207,34.14,75422.26,3.44,-0.99998,0.0,0.00086]
[1779516432424,34.15,75423.01,3.44,-0.99998,0.0,0.00087]
[1779516438466,34.15,75422.96,3.44,-0.99998,0.0,0.00087]
[1779516448536,34.17,75423.57,3.44,-0.99998,0.0,0.00088]
[1779516452388,34.17,75423.58,3.44,-0.99998,0.0,0.00082]
[1779516457424,34.18,75422.28,3.44,-0.99998,0.0,0.00081]
[1779516462460,34.19,75421.99,3.44,-0.99998,0.0,0.00081]
[1779516468678,34.19,75418.38,3.44,-0.99998,0.0,0.00078]
[1779516476560,34.21,75417.9,3.44,-0.99998,0.0,0.00078]
[1779516482599,34.22,75418.33,3.44,-0.99998,0.0,0.00079]
[1779516488832,34.22,75419.61,3.44,-0.99998,0.0,0.0008]
[1779516493869,34.23,75420.46,3.44,-0.99998,0.0,0.00081]
[1779516499720,34.24,75420.88,3.44,-0.99998,0.0,0.00082]
[1779516504756,34.25,75421.63,3.44,-0.99998,0.0,0.00083]
[1779516505760,34.25,75415.62,3.44,-0.99998,0.0,0.00078]
[1779516507774,34.25,75414.73,3.44,-0.99998,0.0,0.00077]
[1779516511802,34.26,75414.53,3.44,-0.99999,0.0,0.00071]
[1779516516837,34.27,75415.36,3.44,-0.99998,0.0,0.00072]
[1779516521874,34.28,75415.12,3.44,-0.99998,0.0,0.00073]
[1779516526907,34.29,75415.86,3.44,-0.99998,0.0,0.00074]
[1779516532950,34.3,75415.49,3.44,-0.99998,0.0,0.00074]
[1779516537988,34.31,75416.27,3.44,-0.99998,0.0,0.00075]
[1779516543023,34.32,75415.86,3.44,-0.99998,0.0,0.00075]
[1779516548062,34.33,75417.61,3.44,-0.99998,0.0,0.00077]
[1779516553096,34.34,75414.57,3.44,-0.99998,0.0,0.00074]
[1779516558131,34.35,75417.86,3.44,-0.99998,0.0,0.00077]
[1779516563166,34.35,75419.2,3.44,-0.99998,0.0,0.00079]
[1779516568202,34.36,75420.04,3.44,-0.99998,0.0,0.0008]
[1779516571223,34.37,75421.91,3.44,-0.99998,0.0,0.00075]
[1779516577264,34.37,75421.89,3.44,-0.99998,0.0,0.00075]
[1779516584499,34.39,75422.0,3.44,-0.99998,0.0,0.00076]
[1779516590357,34.39,75422.0,3.44,-0.99998,0.0,0.00076]
[1779516595393,34.4,75423.26,3.44,-0.99998,0.0,0.00078]
[1779516603453,34.41,75423.19,3.44,-0.99998,0.0,0.00078]
[1779516608484,34.42,75421.53,3.44,-0.99998,0.0,0.00077]
[1779516614709,34.43,75422.09,3.44,-0.99998,0.0,0.00078]
[1779516622583,34.44,75422.53,3.44,-0.99998,0.0,0.00079]
[1779516627617,34.45,75423.63,3.44,-0.99998,0.0,0.0008]
[1779516632652,34.45,75424.55,3.44,-0.99998,0.0,0.00074]
[1779516638697,34.46,75424.6,3.44,-0.99998,0.0,0.00075]
[1779516643730,34.47,75425.27,3.44,-0.99998,0.0,0.00076]
[1779516648765,34.48,75423.26,3.44,-0.99998,0.0,0.00074]
[1779516653801,34.49,75422.91,3.44,-0.99998,0.0,0.00074]
[1779516661856,34.5,75424.18,3.44,-0.99998,0.0,0.00076]
[1779516666899,34.51,75424.19,3.44,-0.99998,0.0,0.00076]
[1779516671934,34.52,75423.78,3.44,-0.99998,0.0,0.00076]
[1779516676968,34.53,75423.5,3.44,-0.99998,0.0,0.00076]
[1779516682004,34.54,75422.76,3.44,-0.99998,0.0,0.00076]
[1779516685200,34.54,75417.74,3.44,-0.99998,0.0,0.00072]
[1779516687040,34.55,75410.96,3.44,-0.99999,0.0,0.00067]
[1779516688050,34.55,75409.66,3.44,-0.99999,0.0,0.00066]
[1779516691068,34.56,75409.7,3.44,-0.99999,0.0,0.00061]
[1779516698117,34.58,75409.67,3.44,-0.99999,0.0,0.00062]
[1779516703153,34.6,75410.54,3.44,-0.99999,0.0,0.00063]
[1779516712216,34.63,75411.65,3.44,-0.99999,0.0,0.00065]
[1779516718258,34.65,75412.97,3.44,-0.99999,0.0,0.00066]
[1779516723292,34.66,75413.74,3.44,-0.99999,0.0,0.00067]
[1779516731351,34.69,75413.84,3.44,-0.99999,0.0,0.00068]
[1779516736384,34.7,75414.71,3.44,-0.99999,0.0,0.00069]
[1779516741421,34.72,75414.97,3.44,-0.99999,0.0,0.0007]
[1779516747460,34.74,75415.39,3.44,-0.99999,0.0,0.00071]
[1779516755516,34.76,75415.81,3.44,-0.99999,0.0,0.00066]
[1779516761558,34.78,75415.87,3.44,-0.99999,0.0,0.00067]
[1779516766594,34.79,75415.78,3.44,-0.99999,0.0,0.00068]
[1779516771629,34.81,75415.63,3.44,-0.99999,0.0,0.00068]
[1779516777849,34.83,75415.67,3.44,-0.99999,0.0,0.00069]
[1779516783713,34.85,75415.72,3.44,-0.99999,0.0,0.00069]
[1779516788750,34.87,75415.17,3.44,-0.99999,0.0,0.0007]
[1779516793783,34.89,75415.11,3.44,-0.99999,0.0,0.0007]
[1779516798819,34.9,75414.27,3.44,-0.99999,0.0,0.0007]
[1779516803854,34.92,75416.66,3.44,-0.99998,0.0,0.00073]
[1779516809066,34.93,75416.5,3.44,-0.99998,0.0,0.00073]
[1779516812918,34.95,75416.18,3.44,-0.99999,0.0,0.00067]
[1779516817952,34.96,75416.11,3.44,-0.99999,0.0,0.00068]
[1779516823994,34.98,75415.78,3.44,-0.99999,0.0,0.00068]
[1779516829210,35.0,75415.56,3.44,-0.99999,0.0,0.00068]
[1779516835071,35.02,75415.56,3.44,-0.99999,0.0,0.00069]
[1779516840107,35.03,75415.38,3.44,-0.99999,0.0,0.0007]
[1779516845141,35.05,75414.94,3.44,-0.99999,0.0,0.0007]
[1779516853199,35.08,75414.98,3.44,-0.99998,0.0,0.00071]
[1779516859436,35.1,75414.53,3.44,-0.99998,0.0,0.00071]
[1779516867297,35.12,75414.68,3.44,-0.99998,0.0,0.00072]
[1779516871325,35.13,75414.7,3.44,-0.99999,0.0,0.00066]
[1779516878376,35.16,75414.76,3.44,-0.99999,0.0,0.00067]
[1779516883410,35.17,75410.95,3.44,-0.99999,0.0,0.00065]
[1779516888445,35.19,75408.45,3.44,-0.99999,0.0,0.00064]
[1779516896504,35.23,75409.49,3.44,-0.99999,0.0,0.00066]
[1779516901540,35.24,75410.06,3.44,-0.99999,0.0,0.00067]
[1779516909788,35.28,75410.7,3.44,-0.99999,0.0,0.00068]
[1779516915636,35.3,75411.41,3.44,-0.99999,0.0,0.00069]
[1779516920673,35.32,75411.54,3.44,-0.99999,0.0,0.0007]
[1779516928729,35.35,75409.96,3.44,-0.99999,0.0,0.0007]
[1779516929928,35.35,75419.38,3.44,-0.99998,0.0,0.00078]
[1779516931750,35.36,75421.35,3.44,-0.99998,0.0,0.00073]
[1779516937791,35.38,75420.1,3.44,-0.99998,0.0,0.00073]
[1779516942827,35.39,75419.6,3.44,-0.99998,0.0,0.00073]
[1779516947862,35.41,75422.29,3.44,-0.99998,0.0,0.00076]
[1779516952897,35.42,75422.27,3.44,-0.99998,0.0,0.00076]
[1779516960155,35.44,75422.28,3.44,-0.99998,0.0,0.00077]
[1779516965987,35.45,75422.53,3.44,-0.99998,0.0,0.00078]
[1779516971025,35.46,75424.59,3.44,-0.99998,0.0,0.0008]
[1779516976059,35.47,75423.78,3.44,-0.99998,0.0,0.00079]
[1779516981092,35.48,75422.9,3.44,-0.99998,0.0,0.00079]
[1779516986127,35.5,75420.56,3.44,-0.99998,0.0,0.00078]
[1779516991162,35.52,75421.81,3.44,-0.99998,0.0,0.00073]
[1779516996197,35.55,75421.21,3.44,-0.99998,0.0,0.00074]
[1779517001235,35.58,75419.77,3.44,-0.99998,0.0,0.00073]
[1779517006269,35.61,75418.42,3.44,-0.99998,0.0,0.00073]
[1779517011302,35.64,75418.19,3.44,-0.99998,0.0,0.00074]
[1779517018351,35.68,75418.8,3.44,-0.99998,0.0,0.00076]
[1779517028637,35.74,75417.87,3.44,-0.99998,0.0,0.00078]
[1779517035473,35.78,75417.76,3.44,-0.99998,0.0,0.00079]
[1779517041516,35.82,75417.76,3.44,-0.99998,0.0,0.00081]
[1779517047559,35.86,75417.45,3.44,-0.99998,0.0,0.00082]
[1779517051584,35.88,75418.35,3.44,-0.99998,0.0,0.00076]
[1779517059641,35.93,75418.34,3.44,-0.99998,0.0,0.00078]
[1779517064676,35.96,75418.33,3.44,-0.99998,0.0,0.00079]
[1779517070717,35.99,75421.89,3.44,-0.99998,0.0,0.00084]
[1779517077766,36.03,75423.95,3.44,-0.99998,0.0,0.00087]
[1779517084815,36.07,75424.41,3.44,-0.99998,0.0,0.00089]
[1779517089850,36.1,75425.54,3.44,-0.99998,0.0,0.00092]
[1779517094885,36.13,75426.84,3.44,-0.99998,0.0,0.00094]
[1779517100927,36.17,75427.27,3.44,-0.99998,0.0,0.00097]
[1779517105962,36.2,75428.02,3.44,-0.99998,0.0,0.00099]
[1779517110998,36.23,75428.29,3.44,-0.99998,0.0,0.001]
[1779517116036,36.25,75428.98,3.44,-0.99998,0.0,0.00094]
[1779517128331,36.32,75429.46,3.44,-0.99998,0.0,0.00097]
[1779517134162,36.35,75428.79,3.44,-0.99998,0.0,0.00098]
[1779517139196,36.38,75428.51,3.44,-0.99998,0.0,0.00099]
[1779517144232,36.41,75428.2,3.44,-0.99998,0.0,0.001]
[1779517149266,36.43,75426.77,3.44,-0.99998,0.0,0.00099]
[1779517154302,36.46,75425.82,3.44,-0.99998,0.0,0.001]
[1779517159337,36.49,75422.9,3.44,-0.99998,0.0,0.00098]
[1779517164372,36.52,75423.26,3.44,-0.99998,0.0,0.001]
[1779517171424,36.56,75424.4,3.44,-0.99998,0.0,0.00094]
[1779517178681,36.6,75425.25,3.44,-0.99998,0.0,0.00097]
[1779517184516,36.64,75425.18,3.44,-0.99998,0.0,0.00098]
[1779517190557,36.67,75425.4,3.44,-0.99998,0.0,0.001]
[1779517196600,36.67,75426.41,3.44,-0.99998,0.0,0.00101]
[1779517201635,36.68,75430.07,3.44,-0.99998,0.0,0.00105]
[1779517206675,36.69,75431.29,3.44,-0.99998,0.0,0.00107]
[1779517212711,36.69,75432.03,3.44,-0.99998,0.0,0.00108]
[1779517217746,36.7,75430.46,3.44,-0.99998,0.0,0.00107]
[1779517223794,36.72,75430.79,3.44,-0.99998,0.0,0.00108]
[1779517228860,36.74,75426.25,3.44,-0.99998,0.0,0.00104]
[1779517231849,36.75,75426.61,3.44,-0.99998,0.0,0.00096]
[1779517236884,36.78,75428.91,3.44,-0.99998,0.0,0.001]
[1779517242926,36.82,75429.32,3.44,-0.99998,0.0,0.00102]
[1779517247960,36.85,75429.06,3.44,-0.99998,0.0,0.00103]
[1779517254004,36.88,75428.86,3.44,-0.99998,0.0,0.00104]
[1779517259252,36.91,75429.25,3.44,-0.99998,0.0,0.00106]
[1779517265083,36.94,75428.65,3.44,-0.99998,0.0,0.00107]
[1779517272132,36.98,75428.83,3.44,-0.99998,0.0,0.00109]
[1779517279394,37.03,75428.98,3.44,-0.99997,0.0,0.00111]
[1779517285223,37.06,75428.93,3.44,-0.99997,0.0,0.00113]
[1779517290257,37.09,75429.21,3.44,-0.99997,0.0,0.00115]
[1779517291265,37.09,75429.39,3.44,-0.99998,0.0,0.00105]
[1779517296301,37.12,75429.24,3.44,-0.99998,0.0,0.00107]
[1779517302343,37.15,75429.17,3.44,-0.99998,0.0,0.00108]
[1779517307378,37.18,75429.97,3.44,-0.99997,0.0,0.0011]
[1779517313420,37.22,75430.25,3.44,-0.99997,0.0,0.00112]
[1779517319674,37.25,75430.98,3.44,-0.99997,0.0,0.00115]
[1779517325503,37.28,75431.23,3.44,-0.99997,0.0,0.00117]
[1779517330538,37.31,75431.6,3.44,-0.99997,0.0,0.00119]
[1779517335574,37.33,75432.31,3.44,-0.99997,0.0,0.00121]
[1779517341616,37.35,75431.45,3.44,-0.99997,0.0,0.00121]
[1779517347658,37.35,75431.78,3.44,-0.99997,0.0,0.00121]
[1779517351685,37.36,75429.28,3.44,-0.99998,0.0,0.00108]
[1779517356720,37.36,75431.9,3.44,-0.99997,0.0,0.00112]
[1779517361756,37.37,75431.64,3.44,-0.99997,0.0,0.00112]
[1779517366791,37.38,75431.88,3.44,-0.99997,0.0,0.00112]
[1779517380096,37.39,75432.71,3.44,-0.99997,0.0,0.00114]
[1779517389953,37.4,75433.22,3.44,-0.99997,0.0,0.00115]
[1779517395994,37.41,75431.24,3.44,-0.99997,0.0,0.00113]
[1779517401030,37.42,75434.6,3.44,-0.99997,0.0,0.00118]
[1779517408078,37.42,75434.27,3.44,-0.99997,0.0,0.00118]
[1779517411100,37.43,75433.45,3.44,-0.99998,0.0,0.00107]
[1779517420375,37.44,75433.21,3.44,-0.99998,0.0,0.00107]
[1779517426206,37.44,75433.16,3.44,-0.99998,0.0,0.00107]
[1779517432247,37.44,75433.31,3.44,-0.99998,0.0,0.00107]
[1779517436274,37.44,75424.71,3.44,-0.99998,0.0,0.00098]
[1779517438288,37.44,75423.72,3.44,-0.99998,0.0,0.00097]
[1779517444543,37.44,75425.89,3.44,-0.99998,0.0,0.00099]
[1779517450372,37.44,75427.95,3.44,-0.99998,0.0,0.00101]
[1779517455407,37.44,75427.95,3.44,-0.99998,0.0,0.00101]
[1779517460443,37.44,75428.15,3.44,-0.99998,0.0,0.00101]
[1779517468499,37.44,75426.3,3.44,-0.99998,0.0,0.00099]
[1779517472526,37.44,75428.76,3.44,-0.99998,0.0,0.00093]
[1779517477561,37.44,75429.15,3.44,-0.99998,0.0,0.00093]
[1779517482597,37.44,75430.02,3.44,-0.99998,0.0,0.00094]
[1779517487631,37.44,75429.45,3.44,-0.99998,0.0,0.00094]
[1779517493674,37.44,75428.37,3.44,-0.99998,0.0,0.00093]
[1779517499717,37.44,75425.15,3.44,-0.99998,0.0,0.0009]
[1779517504969,37.44,75425.16,3.44,-0.99998,0.0,0.0009]
[1779517511800,37.44,75425.15,3.44,-0.99998,0.0,0.0009]
[1779517515042,37.44,75418.97,3.44,-0.99998,0.0,0.00084]
[1779517520863,37.44,75419.45,3.44,-0.99998,0.0,0.00084]
[1779517525898,37.44,75420.05,3.44,-0.99998,0.0,0.00085]
[1779517530933,37.44,75417.74,3.44,-0.99998,0.0,0.00083]
[1779517531940,37.44,75418.38,3.44,-0.99998,0.0,0.00076]
[1779517536975,37.44,75419.75,3.44,-0.99998,0.0,0.00077]
[1779517542015,37.44,75420.6,3.44,-0.99998,0.0,0.00077]
[1779517548055,37.44,75421.23,3.44,-0.99998,0.0,0.00078]
[1779517553090,37.44,75423.79,3.44,-0.99998,0.0,0.0008]
[1779517558126,37.44,75423.47,3.44,-0.99998,0.0,0.0008]
[1779517563160,37.44,75422.7,3.44,-0.99998,0.0,0.00079]
[1779517566183,37.44,75415.99,3.44,-0.99998,0.0,0.00074]
[1779517567188,37.44,75408.21,3.44,-0.99998,0.0,0.00068]
[1779517568195,37.44,75407.44,3.44,-0.99998,0.0,0.00067]
[1779517573231,37.44,75409.74,3.44,-0.99998,0.0,0.00069]
[1779517578267,37.44,75409.62,3.44,-0.99998,0.0,0.00069]
[1779517583300,37.44,75411.8,3.44,-0.99998,0.0,0.0007]
[1779517588335,37.44,75414.56,3.44,-0.99998,0.0,0.00072]
[1779517591357,37.44,75415.47,3.44,-0.99998,0.0,0.00066]
[1779517596392,37.44,75416.54,3.44,-0.99998,0.0,0.00067]
[1779517601426,37.44,75415.04,3.44,-0.99999,0.0,0.00066]
[1779517608514,37.44,75414.26,3.44,-0.99999,0.0,0.00065]
[1779517614555,37.44,75413.72,3.44,-0.99999,0.0,0.00065]
[1779517624626,37.44,75413.24,3.44,-0.99999,0.0,0.00065]
[1779517629660,37.44,75411.0,3.44,-0.99999,0.0,0.00063]
[1779517635887,37.44,75413.29,3.44,-0.99999,0.0,0.00065]
[1779517641744,37.44,75413.05,3.44,-0.99999,0.0,0.00065]
[1779517646779,37.44,75412.85,3.44,-0.99999,0.0,0.00064]
[1779517650806,37.44,75418.95,3.44,-0.99998,0.0,0.00069]
[1779517651814,37.44,75418.27,3.44,-0.99999,0.0,0.00062]
[1779517656849,37.44,75418.7,3.44,-0.99999,0.0,0.00062]
[1779517661886,37.44,75420.84,3.44,-0.99999,0.0,0.00064]
[1779517666919,37.44,75419.28,3.44,-0.99999,0.0,0.00063]
[1779517671955,37.44,75418.87,3.44,-0.99999,0.0,0.00062]
[1779517676990,37.44,75418.23,3.44,-0.99999,0.0,0.00062]
[1779517682029,37.44,75417.59,3.44,-0.99999,0.0,0.00062]
[1779517687064,37.44,75415.27,3.44,-0.99999,0.0,0.0006]
[1779517694113,37.44,75415.51,3.44,-0.99999,0.0,0.0006]
[1779517695121,37.44,75409.1,3.44,-0.99999,0.0,0.00056]
[1779517696314,37.44,75405.19,3.44,-0.99999,0.0,0.00053]
[1779517703182,37.44,75407.98,3.44,-0.99999,0.0,0.00055]
[1779517708213,37.44,75408.69,3.44,-0.99999,0.0,0.00056]
[1779517711233,37.44,75410.24,3.44,-0.99999,0.0,0.00051]
[1779517716455,37.44,75406.96,3.44,-0.99999,0.0,0.00049]
[1779517722312,37.44,75417.51,3.44,-0.99999,0.0,0.00055]
[1779517723320,37.44,75421.68,3.44,-0.99999,0.0,0.00058]
[1779517728354,37.44,75419.76,3.44,-0.99999,0.0,0.00057]
[1779517735403,37.44,75419.06,3.44,-0.99999,0.0,0.00056]
[1779517741447,37.44,75415.08,3.44,-0.99999,0.0,0.00054]
[1779517747489,37.44,75411.95,3.44,-0.99999,0.0,0.00052]
[1779517753529,37.44,75412.48,3.44,-0.99999,0.0,0.00052]
[1779517762592,37.44,75410.05,3.44,-0.99999,0.0,0.00051]
[1779517767627,37.44,75409.47,3.44,-0.99999,0.0,0.00051]
[1779517771656,37.44,75406.85,3.44,-0.99999,0.0,0.00044]
[1779517776876,37.44,75405.15,3.44,-0.99999,0.0,0.00043]
[1779517786946,37.44,75405.0,3.44,-0.99999,0.0,0.00043]
[1779517793827,37.44,75404.47,3.44,-0.99999,0.0,0.00043]
[1779517799868,37.44,75401.99,3.44,-0.99999,0.0,0.00042]
[1779517807090,37.44,75402.57,3.44,-0.99999,0.0,0.00042]
[1779517812961,37.44,75402.85,3.44,-0.99999,0.0,0.00042]
[1779517817997,37.44,75403.57,3.44,-0.99999,0.0,0.00043]
[1779517821017,37.44,75409.13,3.44,-0.99999,0.0,0.00045]
[1779517826053,37.44,75409.52,3.44,-0.99999,0.0,0.00046]
[1779517832095,37.44,75408.02,3.44,-0.99999,0.0,0.0004]
[1779517837300,37.44,75408.26,3.44,-0.99999,0.0,0.0004]
[1779517843181,37.44,75408.73,3.44,-0.99999,0.0,0.00041]
[1779517847370,37.44,75401.07,3.44,-0.99999,0.0,0.00037]
[1779517848217,37.44,75401.07,3.44,-0.99999,0.0,0.00037]
[1779517854258,37.44,75401.18,3.44,-0.99999,0.0,0.00037]
[1779517859293,37.44,75403.02,3.44,-0.99999,0.0,0.00038]
[1779517864328,37.44,75403.0,3.44,-0.99999,0.0,0.00038]
[1779517869364,37.44,75404.17,3.44,-0.99999,0.0,0.00038]
[1779517876412,37.44,75400.93,3.44,-0.99999,0.0,0.00037]
[1779517881447,37.44,75405.79,3.44,-0.99999,0.0,0.00039]
[1779517883464,37.44,75410.06,3.44,-0.99999,0.0,0.00041]
[1779517888495,37.44,75412.21,3.44,-0.99999,0.0,0.00042]
[1779517891517,37.44,75413.53,3.44,-0.99999,0.0,0.00038]
[1779517896553,37.44,75412.31,3.44,-0.99999,0.0,0.00038]
[1779517901587,37.44,75411.96,3.44,-0.99999,0.0,0.00038]
[1779517907629,37.44,75410.77,3.44,-0.99999,0.0,0.00037]
[1779517909644,37.44,75416.08,3.44,-0.99999,0.0,0.0004]
[1779517910651,37.44,75417.39,3.44,-0.99999,0.0,0.0004]
[1779517915688,37.44,75415.3,3.44,-0.99999,0.0,0.00039]
[1779517921731,37.44,75414.14,3.44,-0.99999,0.0,0.00039]
[1779517927931,37.44,75415.16,3.44,-0.99999,0.0,0.00039]
[1779517934821,37.44,75415.62,3.44,-0.99999,0.0,0.00039]
[1779517939858,37.44,75416.39,3.44,-0.99999,0.0,0.0004]
[1779517944893,37.44,75416.42,3.44,-0.99999,0.0,0.0004]
[1779517949927,37.44,75416.75,3.44,-0.99999,0.0,0.0004]
[1779517951941,37.44,75416.55,3.44,-0.99999,0.0,0.00036]
[1779517953957,37.44,75422.77,3.44,-0.99999,0.0,0.00038]
[1779517954962,37.44,75423.84,3.44,-0.99999,0.0,0.00039]
[1779517959998,37.44,75423.36,3.44,-0.99999,0.0,0.00039]
[1779517965036,37.44,75423.72,3.44,-0.99999,0.0,0.00039]
[1779517970071,37.44,75423.44,3.44,-0.99999,0.0,0.00039]
[1779517975105,37.44,75422.55,3.44,-0.99999,0.0,0.00038]
[1779517980142,37.44,75422.63,3.44,-0.99999,0.0,0.00038]
[1779517983165,37.44,75414.35,3.44,-0.99999,0.0,0.00035]
[1779517988354,37.44,75408.98,3.44,-0.99999,0.0,0.00033]
[1779517992225,37.44,75403.95,3.44,-0.99999,0.0,0.00031]
[1779517998424,37.44,75398.38,3.44,-0.99999,0.0,0.00029]
[1779518005317,37.44,75396.39,3.44,-0.99999,0.0,0.00028]
[1779518010354,37.44,75397.86,3.44,-0.99999,0.0,0.00029]
[1779518011360,37.44,75398.29,3.44,-0.99999,0.0,0.00026]
[1779518016395,37.44,75401.75,3.44,-0.99999,0.0,0.00027]
[1779518021429,37.44,75399.91,3.44,-0.99999,0.0,0.00026]
[1779518026465,37.44,75405.65,3.44,-0.99999,0.0,0.00028]
[1779518031501,37.44,75407.06,3.44,-0.99999,0.0,0.00028]
[1779518036536,37.44,75407.69,3.44,-0.99999,0.0,0.00029]
[1779518041570,37.44,75406.82,3.44,-0.99999,0.0,0.00028]
[1779518046608,37.44,75407.51,3.44,-0.99999,0.0,0.00029]
[1779518052647,37.44,75407.65,3.44,-0.99999,0.0,0.00029]
[1779518056675,37.44,75402.18,3.44,-0.99999,0.0,0.00027]
[1779518060705,37.44,75394.68,3.44,-0.99999,0.0,0.00024]
[1779518065738,37.44,75397.61,3.44,-0.99999,0.0,0.00025]
[1779518074802,37.44,75399.28,3.44,-0.99999,0.0,0.00023]
[1779518079836,37.44,75401.42,3.44,-0.99999,0.0,0.00024]
[1779518084872,37.44,75400.2,3.44,-0.99999,0.0,0.00023]
[1779518090914,37.44,75399.04,3.44,-0.99999,0.0,0.00023]
[1779518095948,37.44,75396.69,3.44,-0.99999,0.0,0.00022]
[1779518101991,37.44,75394.96,3.44,-1.0,0.0,0.00022]
[1779518107026,37.44,75391.01,3.44,-1.0,0.0,0.00021]
[1779518112063,37.44,75390.8,3.44,-1.0,0.0,0.00021]
[1779518117098,37.44,75391.2,3.44,-1.0,0.0,0.00021]
[1779518122133,37.44,75396.92,3.44,-0.99999,0.0,0.00022]
[1779518128176,37.44,75395.43,3.44,-1.0,0.0,0.00022]
[1779518131197,37.44,75394.82,3.44,-1.0,0.0,0.00019]
[1779518136232,37.44,75391.08,3.44,-1.0,0.0,0.00018]
[1779518141266,37.44,75390.65,3.44,-1.0,0.0,0.00018]
[1779518146302,37.44,75389.77,3.44,-1.0,0.0,0.00018]
[1779518151336,37.44,75389.57,3.44,-1.0,0.0,0.00018]
[1779518156371,37.44,75388.08,3.44,-1.0,0.0,0.00018]
[1779518161407,37.44,75388.17,3.44,-1.0,0.0,0.00018]
[1779518167450,37.44,75387.69,3.44,-1.0,0.0,0.00018]
[1779518172485,37.44,75391.77,3.44,-1.0,0.0,0.00018]
[1779518177521,37.44,75393.53,3.44,-1.0,0.0,0.00019]
[1779518182556,37.44,75393.99,3.44,-1.0,0.0,0.00019]
[1779518187591,37.44,75393.15,3.44,-1.0,0.0,0.00019]
[1779518192626,37.44,75392.8,3.44,-1.0,0.0,0.00017]
[1779518197662,37.44,75391.43,3.44,-1.0,0.0,0.00016]
[1779518202695,37.44,75390.26,3.44,-1.0,0.0,0.00016]
[1779518209937,37.44,75388.64,3.44,-1.0,0.0,0.00016]
[1779518215787,37.44,75387.5,3.44,-1.0,0.0,0.00015]
[1779518220822,37.44,75385.92,3.44,-1.0,0.0,0.00015]
[1779518224851,37.44,75379.55,3.44,-1.0,0.0,0.00014]
[1779518226865,37.44,75380.18,3.44,-1.0,0.0,0.00014]
[1779518231900,37.44,75385.69,3.44,-1.0,0.0,0.00015]
[1779518235927,37.44,75381.96,3.44,-1.0,0.0,0.00014]
[1779518240978,37.44,75386.99,3.44,-1.0,0.0,0.00015]
[1779518242983,37.44,75374.62,3.44,-1.0,0.0,0.00013]
[1779518243994,37.44,75372.36,3.44,-1.0,0.0,0.00013]
[1779518246005,37.44,75369.4,3.44,-1.0,0.0,0.00012]
[1779518248022,37.44,75361.16,3.44,-1.0,0.0,0.00011]
[1779518249030,37.44,75361.45,3.44,-1.0,0.0,0.00011]
[1779518251045,37.44,75362.01,3.44,-1.0,0.0,0.0001]
[1779518253059,37.44,75356.44,3.44,-1.0,0.0,9e-05]
[1779518254066,37.44,75355.43,3.44,-1.0,0.0,9e-05]
[1779518260296,37.44,75355.19,3.44,-1.0,0.0,9e-05]
[1779518266151,37.44,75358.6,3.44,-1.0,0.0,9e-05]
[1779518271185,37.44,75359.57,3.44,-1.0,0.0,9e-05]
[1779518276220,37.44,75360.69,3.44,-1.0,0.0,0.0001]
[1779518281256,37.44,75361.52,3.44,-1.0,0.0,0.0001]
[1779518286291,37.44,75364.55,3.44,-1.0,0.0,0.0001]
[1779518291325,37.44,75365.58,3.44,-1.0,0.0,0.0001]
[1779518296361,37.44,75366.06,3.44,-1.0,0.0,0.0001]
[1779518301397,37.44,75367.62,3.44,-1.0,0.0,0.0001]
[1779518306432,37.44,75367.17,3.44,-1.0,0.0,0.0001]
[1779518311467,37.44,75365.95,3.44,-1.0,0.0,9e-05]
[1779518317509,37.44,75366.38,3.44,-1.0,0.0,9e-05]
[1779518326573,37.44,75366.93,3.44,-1.0,0.0,9e-05]
[1779518331608,37.44,75366.23,3.44,-1.0,0.0,9e-05]
[1779518337650,37.44,75365.18,3.44,-1.0,0.0,9e-05]
[1779518342685,37.44,75365.53,3.44,-1.0,0.0,9e-05]
[1779518349735,37.44,75364.57,3.44,-1.0,0.0,9e-05]
[1779518354769,37.44,75365.3,3.44,-1.0,0.0,9e-05]
[1779518356784,37.44,75371.67,3.44,-1.0,0.0,0.0001]
[1779518357796,37.44,75371.53,3.44,-1.0,0.0,0.0001]
[1779518362828,37.44,75372.59,3.44,-1.0,0.0,0.0001]
[1779518364844,37.44,75381.46,3.44,-1.0,0.0,0.00011]
[1779518365854,37.44,75382.9,3.44,-1.0,0.0,0.00011]
[1779518371074,37.44,75381.25,3.44,-1.0,0.0,0.0001]
[1779518377933,37.44,75378.4,3.44,-1.0,0.0,9e-05]
[1779518382968,37.44,75375.54,3.44,-1.0,0.0,9e-05]
[1779518388002,37.44,75363.47,3.44,-1.0,0.0,8e-05]
[1779518389010,37.44,75361.91,3.44,-1.0,0.0,7e-05]
[1779518394044,37.44,75359.82,3.44,-1.0,0.0,7e-05]
[1779518399079,37.44,75361.59,3.44,-1.0,0.0,7e-05]
[1779518407139,37.44,75362.91,3.44,-1.0,0.0,7e-05]
[1779518416206,37.44,75364.36,3.44,-1.0,0.0,8e-05]
[1779518421431,37.44,75365.22,3.44,-1.0,0.0,8e-05]
[1779518427284,37.44,75371.23,3.44,-1.0,0.0,8e-05]
[1779518431501,37.44,75372.65,3.44,-1.0,0.0,7e-05]
[1779518439372,37.44,75372.24,3.44,-1.0,0.0,7e-05]
[1779518444404,37.44,75371.69,3.44,-1.0,0.0,7e-05]
[1779518449441,37.44,75374.58,3.44,-1.0,0.0,8e-05]
[1779518454475,37.44,75376.79,3.44,-1.0,0.0,8e-05]
[1779518460517,37.44,75375.79,3.44,-1.0,0.0,8e-05]
[1779518466559,37.44,75375.13,3.44,-1.0,0.0,8e-05]
[1779518471781,37.44,75373.93,3.44,-1.0,0.0,8e-05]
[1779518477637,37.44,75373.65,3.44,-1.0,0.0,7e-05]
[1779518483678,37.44,75373.8,3.44,-1.0,0.0,8e-05]
[1779518491927,37.44,75374.87,3.44,-1.0,0.0,7e-05]
[1779518497777,37.44,75374.87,3.44,-1.0,0.0,7e-05]
[1779518502812,37.44,75374.97,3.44,-1.0,0.0,7e-05]
[1779518512073,37.44,75375.54,3.44,-1.0,0.0,7e-05]
[1779518517917,37.44,75375.57,3.44,-1.0,0.0,7e-05]
[1779518523958,37.44,75375.43,3.44,-1.0,0.0,7e-05]
[1779518528993,37.44,75376.31,3.44,-1.0,0.0,7e-05]
[1779518535040,37.44,75376.34,3.44,-1.0,0.0,7e-05]
[1779518540075,37.44,75374.31,3.44,-1.0,0.0,7e-05]
[1779518545109,37.44,75374.11,3.44,-1.0,0.0,7e-05]
[1779518551151,37.44,75372.87,3.44,-1.0,0.0,6e-05]
[1779518554174,37.44,75378.17,3.44,-1.0,0.0,6e-05]
[1779518559210,37.44,75378.61,3.44,-1.0,0.0,6e-05]
[1779518564245,37.44,75378.62,3.44,-1.0,0.0,6e-05]
[1779518569280,37.44,75377.73,3.44,-1.0,0.0,6e-05]
[1779518574317,37.44,75377.98,3.44,-1.0,0.0,6e-05]
[1779518579352,37.44,75380.14,3.44,-1.0,0.0,6e-05]
[1779518584387,37.44,75380.25,3.44,-1.0,0.0,6e-05]
[1779518589424,37.44,75380.16,3.44,-1.0,0.0,6e-05]
[1779518594458,37.44,75379.94,3.44,-1.0,0.0,6e-05]
[1779518599492,37.44,75380.06,3.44,-1.0,0.0,6e-05]
[1779518604527,37.44,75378.73,3.44,-1.0,0.0,6e-05]
[1779518609563,37.44,75378.58,3.44,-1.0,0.0,6e-05]
[1779518611576,37.44,75378.74,3.44,-1.0,0.0,5e-05]
[1779518617618,37.44,75376.12,3.44,-1.0,0.0,5e-05]
[1779518622848,37.44,75376.28,3.44,-1.0,0.0,5e-05]
[1779518628697,37.44,75377.1,3.44,-1.0,0.0,5e-05]
[1779518633732,37.44,75377.74,3.44,-1.0,0.0,5e-05]
[1779518638766,37.44,75378.92,3.44,-1.0,0.0,5e-05]
[1779518643804,37.44,75380.06,3.44,-1.0,0.0,5e-05]
[1779518648840,37.44,75380.7,3.44,-1.0,0.0,5e-05]
[1779518654879,37.44,75381.03,3.44,-1.0,0.0,5e-05]
[1779518663129,37.44,75381.11,3.44,-1.0,0.0,5e-05]
[1779518668977,37.44,75381.88,3.44,-1.0,0.0,5e-05]
[1779518672000,37.44,75382.34,3.44,-1.0,0.0,5e-05]
[1779518677034,37.44,75382.61,3.44,-1.0,0.0,5e-05]
[1779518682069,37.44,75382.76,3.44,-1.0,0.0,5e-05]
[1779518688110,37.44,75384.88,3.44,-1.0,0.0,5e-05]
[1779518693340,37.44,75384.35,3.44,-1.0,0.0,5e-05]
[1779518699187,37.44,75381.69,3.44,-1.0,0.0,5e-05]
[1779518704222,37.44,75382.59,3.44,-1.0,0.0,5e-05]
[1779518709258,37.44,75386.29,3.44,-1.0,0.0,5e-05]
[1779518714292,37.44,75385.89,3.44,-1.0,0.0,5e-05]
[1779518719327,37.44,75385.37,3.44,-1.0,0.0,5e-05]
[1779518724365,37.44,75386.81,3.44,-1.0,0.0,5e-05]
[1779518729400,37.44,75385.65,3.44,-1.0,0.0,5e-05]
[1779518731417,37.44,75385.6,3.44,-1.0,0.0,4e-05]
[1779518742542,37.44,75385.37,3.44,-1.0,0.0,4e-05]
[1779518747578,37.44,75371.72,3.44,-1.0,0.0,3e-05]
[1779518748585,37.44,75371.28,3.44,-1.0,0.0,3e-05]
[1779518753762,37.44,75372.94,3.44,-1.0,0.0,3e-05]
[1779518760668,37.44,75373.13,3.44,-1.0,0.0,3e-05]
[1779518765703,37.44,75368.53,3.44,-1.0,0.0,3e-05]
[1779518768726,37.44,75362.33,3.44,-1.0,0.0,3e-05]
[1779518773902,37.44,75361.43,3.44,-1.0,0.0,3e-05]
[1779518779802,37.44,75359.48,3.44,-1.0,0.0,3e-05]
[1779518785844,37.44,75356.88,3.44,-1.0,0.0,3e-05]
[1779518790879,37.44,75357.41,3.44,-1.0,0.0,3e-05]
[1779518791886,37.44,75357.83,3.44,-1.0,0.0,2e-05]
[1779518796921,37.44,75359.54,3.44,-1.0,0.0,2e-05]
[1779518801957,37.44,75353.71,3.44,-1.0,0.0,2e-05]
[1779518806991,37.44,75354.03,3.44,-1.0,0.0,2e-05]
[1779518812027,37.44,75351.62,3.44,-1.0,0.0,2e-05]
[1779518817063,37.44,75347.82,3.44,-1.0,0.0,2e-05]
[1779518822097,37.44,75347.51,3.44,-1.0,0.0,2e-05]
[1779518828138,37.44,75348.33,3.44,-1.0,0.0,2e-05]
[1779518833174,37.44,75348.39,3.44,-1.0,0.0,2e-05]
[1779518838209,37.44,75348.96,3.44,-1.0,0.0,2e-05]
[1779518843244,37.44,75347.9,3.44,-1.0,0.0,2e-05]
[1779518848280,37.44,75344.87,3.44,-1.0,0.0,2e-05]
[1779518851301,37.44,75345.3,3.44,-1.0,0.0,2e-05]
[1779518857343,37.44,75344.51,3.44,-1.0,0.0,2e-05]
[1779518862380,37.44,75345.02,3.44,-1.0,0.0,2e-05]
[1779518867414,37.44,75345.47,3.44,-1.0,0.0,2e-05]
[1779518872448,37.44,75350.7,3.44,-1.0,0.0,2e-05]
[1779518878490,37.44,75350.39,3.44,-1.0,0.0,2e-05]
[1779518883525,37.44,75346.86,3.44,-1.0,0.0,2e-05]
[1779518888560,37.44,75345.02,3.44,-1.0,0.0,2e-05]
[1779518893595,37.44,75344.09,3.44,-1.0,0.0,2e-05]
[1779518900644,37.44,75344.52,3.44,-1.0,0.0,2e-05]
[1779518905680,37.44,75345.45,3.44,-1.0,0.0,2e-05]
[1779518910714,37.44,75345.67,3.44,-1.0,0.0,2e-05]
[1779518912729,37.44,75345.89,3.44,-1.0,0.0,1e-05]
[1779518918770,37.44,75345.04,3.44,-1.0,0.0,1e-05]
[1779518924958,37.44,75344.56,3.44,-1.0,0.0,1e-05]
[1779518930854,37.44,75345.09,3.44,-1.0,0.0,1e-05]
[1779518935889,37.44,75345.58,3.44,-1.0,0.0,1e-05]
[1779518945100,37.44,75345.72,3.44,-1.0,0.0,1e-05]
[1779518952001,37.44,75348.58,3.44,-1.0,0.0,1e-05]
[1779518957038,37.44,75345.34,3.44,-1.0,0.0,1e-05]
[1779518963080,37.44,75344.39,3.44,-1.0,0.0,1e-05]
[1779518968115,37.44,75341.98,3.44,-1.0,0.0,1e-05]
[1779518971137,37.44,75341.91,3.44,-1.0,0.0,1e-05]
[1779518980199,37.44,75341.53,3.44,-1.0,0.0,1e-05]
[1779518985380,37.44,75342.11,3.44,-1.0,0.0,1e-05]
[1779518991276,37.44,75338.35,3.44,-1.0,0.0,1e-05]
[1779518996312,37.44,75337.18,3.44,-1.0,0.0,1e-05]
[1779519001346,37.44,75336.74,3.44,-1.0,0.0,1e-05]
[1779519006381,37.44,75336.63,3.44,-1.0,0.0,1e-05]
[1779519009402,37.44,75343.08,3.44,-1.0,0.0,1e-05]
[1779519015591,37.44,75345.46,3.44,-1.0,0.0,1e-05]
[1779519021485,37.44,75343.68,3.44,-1.0,0.0,1e-05]
[1779519026521,37.44,75343.24,3.44,-1.0,0.0,1e-05]
[1779519031558,37.44,75341.43,3.44,-1.0,0.0,1e-05]
[1779519037603,37.44,75340.68,3.44,-1.0,0.0,1e-05]
[1779519042638,37.44,75340.58,3.44,-1.0,0.0,1e-05]
[1779519044650,37.44,75328.25,3.44,-1.0,0.0,1e-05]
[1779519045801,37.44,75325.86,3.44,-1.0,0.0,1e-05]
[1779519051698,37.44,75323.16,3.44,-1.0,0.0,1e-05]
[1779519057741,37.44,75320.13,3.44,-1.0,0.0,1e-05]
[1779519062776,37.44,75318.08,3.44,-1.0,0.0,1e-05]
[1779519067812,37.44,75315.71,3.44,-1.0,0.0,1e-05]
[1779519073856,37.44,75314.33,3.44,-1.0,0.0,1e-05]
[1779519078890,37.44,75308.01,3.44,-1.0,0.0,1e-05]
[1779519086090,37.44,75307.26,3.44,-1.0,0.0,1e-05]
[1779519092989,37.44,75307.15,3.44,-1.0,0.0,0.0]
[1779519098024,37.44,75306.95,3.44,-1.0,0.0,0.0]
[1779519103060,37.44,75309.24,3.44,-1.0,0.0,0.0]
[1779519108099,37.44,75307.85,3.44,-1.0,0.0,0.0]
[1779519116305,37.44,75304.59,3.44,-1.0,0.0,0.0]
[1779519122198,37.44,75305.01,3.44,-1.0,0.0,0.0]
[1779519127230,37.44,75304.49,3.44,-1.0,0.0,0.0]
[1779519130255,37.44,75310.37,3.44,-1.0,0.0,0.0]
[1779519132267,37.44,75318.61,3.44,-1.0,0.0,1e-05]
[1779519135290,37.44,75326.19,3.44,-1.0,0.0,1e-05]
[1779519145357,37.44,75326.89,3.44,-1.0,0.0,1e-05]
[1779519146515,37.44,75315.5,3.44,-1.0,0.0,0.0]
[1779519153413,37.44,75314.82,3.44,-1.0,0.0,0.0]
[1779519158448,37.44,75312.0,3.44,-1.0,0.0,0.0]
[1779519166655,37.44,75310.18,3.44,-1.0,0.0,0.0]
[1779519172547,37.44,75308.57,3.44,-1.0,0.0,0.0]
[1779519183624,37.44,75308.39,3.44,-1.0,0.0,0.0]
[1779519185638,37.44,75320.72,3.44,-1.0,0.0,0.0]
[1779519186799,37.44,75322.62,3.44,-1.0,0.0,0.0]
[1779519196869,37.44,75325.67,3.44,-1.0,0.0,0.0]
[1779519206944,37.44,75331.09,3.44,-1.0,0.0,1e-05]
[1779519217015,37.44,75336.98,3.44,-1.0,0.0,0.0]
[1779519222900,37.44,75337.66,3.44,-1.0,0.0,0.0]
[1779519229948,37.44,75334.52,3.44,-1.0,0.0,0.0]
[1779519234983,37.44,75336.21,3.44,-1.0,0.0,0.0]
[1779519240026,37.44,75339.22,3.44,-1.0,0.0,0.0]
[1779519245057,37.44,75341.21,3.44,-1.0,0.0,0.0]
[1779519250093,37.44,75341.82,3.44,-1.0,0.0,0.0]
[1779519256135,37.44,75341.82,3.44,-1.0,0.0,0.0]
[1779519261170,37.44,75342.91,3.44,-1.0,0.0,0.0]
[1779519266204,37.44,75343.78,3.44,-1.0,0.0,1e-05]
[1779519273253,37.44,75343.45,3.44,-1.0,0.0,0.0]
[1779519278289,37.44,75342.73,3.44,-1.0,0.0,0.0]
[1779519283323,37.44,75341.09,3.44,-1.0,0.0,0.0]
[1779519287505,37.44,75334.62,3.44,-1.0,0.0,0.0]
[1779519293395,37.44,75332.51,3.44,-1.0,0.0,0.0]
[1779519305475,37.44,75327.81,3.44,-1.0,0.0,0.0]
[1779519307645,37.44,75321.1,3.44,-1.0,0.0,0.0]
[1779519317715,37.44,75317.26,3.44,-1.0,0.0,0.0]
[1779519321590,37.44,75322.34,3.44,-1.0,0.0,0.0]
[1779519323604,37.44,75326.77,3.44,-1.0,0.0,0.0]
[1779519328648,37.44,75330.32,3.44,-1.0,0.0,0.0]
[1779519331669,37.44,75331.19,3.44,-1.0,0.0,0.0]
[1779519336703,37.44,75335.14,3.44,-1.0,0.0,0.0]
[1779519341739,37.44,75335.74,3.44,-1.0,0.0,0.0]
[1779519347925,37.44,75338.94,3.44,-1.0,0.0,0.0]
[1779519353823,37.44,75339.33,3.44,-1.0,0.0,0.0]
[1779519358857,37.44,75339.58,3.44,-1.0,0.0,0.0]
[1779519362885,37.44,75333.72,3.44,-1.0,0.0,0.0]
[1779519366913,37.44,75330.85,3.44,-1.0,0.0,0.0]
[1779519371948,37.44,75332.15,3.44,-1.0,0.0,0.0]
[1779519376983,37.44,75332.4,3.44,-1.0,0.0,0.0]
[1779519380022,37.44,75326.1,3.44,-1.0,0.0,0.0]
[1779519381012,37.44,75326.15,3.44,-1.0,0.0,0.0]
[1779519386046,37.44,75326.42,3.44,-1.0,0.0,0.0]
[1779519392089,37.44,75326.11,3.44,-1.0,0.0,0.0]
[1779519397124,37.44,75327.0,3.44,-1.0,0.0,0.0]
[1779519402159,37.44,75323.31,3.44,-1.0,0.0,0.0]
[1779519407193,37.44,75321.66,3.44,-1.0,0.0,0.0]
[1779519409207,37.44,75326.97,3.44,-1.0,0.0,0.0]
[1779519410214,37.44,75335.01,3.44,-1.0,0.0,0.0]
[1779519411221,37.44,75334.72,3.44,-1.0,0.0,0.0]
[1779519417264,37.44,75334.91,3.44,-1.0,0.0,0.0]
[1779519422297,37.44,75336.63,3.44,-1.0,0.0,0.0]
[1779519427335,37.44,75342.44,3.44,-1.0,0.0,0.0]
[1779519432370,37.44,75339.67,3.44,-1.0,0.0,0.0]
[1779519437404,37.44,75339.06,3.44,-1.0,0.0,0.0]
[1779519442440,37.44,75341.95,3.44,-1.0,0.0,0.0]
[1779519447474,37.44,75346.28,3.44,-1.0,0.0,0.0]
[1779519451506,37.44,75347.8,3.44,-1.0,0.0,0.0]
[1779519457545,37.44,75346.53,3.44,-1.0,0.0,0.0]
[1779519462580,37.44,75346.25,3.44,-1.0,0.0,0.0]
[1779519467616,37.44,75346.67,3.44,-1.0,0.0,0.0]
[1779519472651,37.44,75346.09,3.44,-1.0,0.0,0.0]
[1779519478855,37.44,75344.28,3.44,-1.0,0.0,0.0]
[1779519484734,37.44,75343.18,3.44,-1.0,0.0,0.0]
[1779519489769,37.44,75340.13,3.44,-1.0,0.0,0.0]
[1779519494804,37.44,75339.67,3.44,-1.0,0.0,0.0]
[1779519496819,37.44,75331.05,3.44,-1.0,0.0,0.0]
[1779519498996,37.44,75330.59,3.44,-1.0,0.0,0.0]
[1779519509067,37.44,75332.71,3.44,-1.0,0.0,0.0]
[1779519512931,37.44,75332.29,3.44,-1.0,0.0,0.0]
[1779519517965,37.44,75333.79,3.44,-1.0,0.0,0.0]
[1779519527039,37.44,75337.94,3.44,-1.0,0.0,0.0]
[1779519528045,37.44,75325.54,3.44,-1.0,0.0,0.0]
[1779519529207,37.44,75325.8,3.44,-1.0,0.0,0.0]
[1779519539277,37.44,75328.32,3.44,-1.0,0.0,0.0]
[1779519545166,37.44,75331.97,3.44,-1.0,0.0,0.0]
[1779519550199,37.44,75333.51,3.44,-1.0,0.0,0.0]
[1779519555234,37.44,75334.93,3.44,-1.0,0.0,0.0]
[1779519560270,37.44,75335.52,3.44,-1.0,0.0,0.0]
[1779519565307,37.44,75338.1,3.44,-1.0,0.0,0.0]
[1779519570340,37.44,75340.76,3.44,-1.0,0.0,0.0]
[1779519571346,37.44,75341.47,3.44,-1.0,0.0,0.0]
[1779519577389,37.44,75341.13,3.44,-1.0,0.0,0.0]
[1779519582425,37.44,75343.94,3.44,-1.0,0.0,0.0]
[1779519587460,37.44,75344.1,3.44,-1.0,0.0,0.0]
[1779519592494,37.44,75344.57,3.44,-1.0,0.0,0.0]
[1779519597530,37.44,75349.22,3.44,-1.0,0.0,0.0]
[1779519602564,37.44,75352.02,3.44,-1.0,0.0,0.0]
[1779519604579,37.44,75357.69,3.44,-1.0,0.0,0.0]
[1779519608607,37.44,75360.0,3.44,-1.0,0.0,0.0]
[1779519613642,37.44,75361.49,3.44,-1.0,0.0,0.0]
[1779519618677,37.44,75362.98,3.44,-1.0,0.0,0.0]
[1779519623711,37.44,75362.87,3.44,-1.0,0.0,0.0]
[1779519628748,37.44,75363.16,3.44,-1.0,0.0,0.0]
[1779519631768,37.44,75369.18,3.44,-1.0,0.0,0.0]
[1779519635801,37.44,75373.77,3.44,-1.0,0.0,0.0]
[1779519640830,37.44,75373.8,3.44,-1.0,0.0,0.0]
[1779519648888,37.44,75374.65,3.44,-1.0,0.0,0.0]
[1779519653923,37.44,75374.35,3.44,-1.0,0.0,0.0]
[1779519658957,37.44,75369.75,3.44,-1.0,0.0,0.0]
[1779519663994,37.44,75369.78,3.44,-1.0,0.0,0.0]
[1779519669028,37.44,75369.01,3.44,-1.0,0.0,0.0]
[1779519676076,37.44,75369.29,3.44,-1.0,0.0,0.0]
[1779519678091,37.44,75364.28,3.44,-1.0,0.0,0.0]
[1779519681111,37.44,75360.99,3.44,-1.0,0.0,0.0]
[1779519686146,37.44,75356.12,3.44,-1.0,0.0,0.0]
[1779519691183,37.44,75357.4,3.44,-1.0,0.0,0.0]
[1779519699238,37.44,75358.63,3.44,-1.0,0.0,0.0]
[1779519706289,37.44,75359.53,3.44,-1.0,0.0,0.0]
[1779519711514,37.44,75348.0,3.44,-1.0,0.0,0.0]
[1779519713337,37.44,75344.93,3.44,-1.0,0.0,0.0]
[1779519717366,37.44,75342.27,3.44,-1.0,0.0,0.0]
[1779519722402,37.44,75342.24,3.44,-1.0,0.0,0.0]
[1779519727436,37.44,75342.25,3.44,-1.0,0.0,0.0]
[1779519732470,37.44,75340.39,3.44,-1.0,0.0,0.0]
[1779519737505,37.44,75338.68,3.44,-1.0,0.0,0.0]
[1779519743548,37.44,75338.73,3.44,-1.0,0.0,0.0]
[1779519748583,37.44,75340.89,3.44,-1.0,0.0,0.0]
[1779519751604,37.44,75336.46,3.44,-1.0,0.0,0.0]
[1779519756638,37.44,75330.92,3.44,-1.0,0.0,0.0]
[1779519757646,37.44,75331.26,3.44,-1.0,0.0,0.0]
[1779519762680,37.44,75333.24,3.44,-1.0,0.0,0.0]
[1779519764695,37.44,75328.24,3.44,-1.0,0.0,0.0]
[1779519765701,37.44,75323.02,3.44,-1.0,0.0,0.0]
[1779519767715,37.44,75321.97,3.44,-1.0,0.0,0.0]
[1779519772751,37.44,75323.1,3.44,-1.0,0.0,0.0]
[1779519778792,37.44,75326.63,3.44,-1.0,0.0,0.0]
[1779519783828,37.44,75327.35,3.44,-1.0,0.0,0.0]
[1779519788864,37.44,75329.38,3.44,-1.0,0.0,0.0]
[1779519789869,37.44,75323.34,3.44,-1.0,0.0,0.0]
[1779519790876,37.44,75316.88,3.44,-1.0,0.0,0.0]
[1779519795911,37.44,75316.2,3.44,-1.0,0.0,0.0]
[1779519800948,37.44,75316.65,3.44,-1.0,0.0,0.0]
[1779519806990,37.44,75317.04,3.44,-1.0,0.0,0.0]
[1779519810010,37.44,75325.35,3.44,-1.0,0.0,0.0]
[1779519811017,37.44,75325.22,3.44,-1.0,0.0,0.0]
[1779519814037,37.44,75329.5,3.44,-1.0,0.0,0.0]
[1779519820088,37.44,75327.32,3.44,-1.0,0.0,0.0]
[1779519822286,37.44,75334.8,3.44,-1.0,0.0,0.0]
[1779519828149,37.44,75331.61,3.44,-1.0,0.0,0.0]
[1779519834191,37.44,75329.54,3.44,-1.0,0.0,0.0]
[1779519840232,37.44,75330.33,3.44,-1.0,0.0,0.0]
[1779519845267,37.44,75329.94,3.44,-1.0,0.0,0.0]
[1779519847284,37.44,75321.46,3.44,-1.0,0.0,0.0]
[1779519849297,37.44,75321.95,3.44,-1.0,0.0,0.0]
[1779519854332,37.44,75316.3,3.44,-1.0,0.0,0.0]
[1779519862568,37.44,75317.7,3.44,-1.0,0.0,0.0]
[1779519869439,37.44,75318.27,3.44,-1.0,0.0,0.0]
[1779519871453,37.44,75318.69,3.44,-1.0,0.0,0.0]
[1779519876488,37.44,75316.04,3.44,-1.0,0.0,0.0]
[1779519881522,37.44,75317.91,3.44,-1.0,0.0,0.0]
[1779519886560,37.44,75318.85,3.44,-1.0,0.0,0.0]
[1779519891595,37.44,75315.97,3.44,-1.0,0.0,0.0]
[1779519896630,37.44,75316.06,3.44,-1.0,0.0,0.0]
[1779519901664,37.44,75315.68,3.44,-1.0,0.0,0.0]
[1779519908713,37.44,75316.3,3.44,-1.0,0.0,0.0]
[1779519909720,37.44,75326.4,3.44,-1.0,0.0,0.0]
[1779519910727,37.44,75326.2,3.44,-1.0,0.0,0.0]
[1779519912741,37.44,75320.2,3.44,-1.0,0.0,0.0]
[1779519916769,37.44,75314.15,3.44,-1.0,0.0,0.0]
[1779519917777,37.44,75308.35,3.44,-1.0,0.0,0.0]
[1779519918786,37.44,75307.53,3.44,-1.0,0.0,0.0]
[1779519921804,37.44,75297.17,3.44,-1.0,0.0,0.0]
[1779519922812,37.44,75297.04,3.44,-1.0,0.0,0.0]
[1779519927849,37.44,75296.66,3.44,-1.0,0.0,0.0]
[1779519931875,37.44,75294.47,3.44,-1.0,0.0,0.0]
[1779519936909,37.44,75294.24,3.44,-1.0,0.0,0.0]
[1779519939935,37.44,75288.55,3.44,-1.0,0.0,0.0]
[1779519944965,37.44,75285.72,3.44,-1.0,0.0,0.0]
[1779519950001,37.44,75284.08,3.44,-1.0,0.0,0.0]
[1779519955038,37.44,75282.36,3.44,-1.0,0.0,0.0]
[1779519961080,37.44,75280.29,3.44,-1.0,0.0,0.0]
[1779519966115,37.44,75278.54,3.44,-1.0,0.0,0.0]
[1779519971149,37.44,75278.71,3.44,-1.0,0.0,0.0]
[1779519976185,37.44,75278.04,3.44,-1.0,0.0,0.0]
[1779519981220,37.44,75276.43,3.44,-1.0,0.0,0.0]
[1779519987262,37.44,75275.41,3.44,-1.0,0.0,0.0]
[1779519991477,37.44,75274.19,3.44,-1.0,0.0,0.0]
[1779520001547,37.44,75273.89,3.44,-1.0,0.0,0.0]
[1779520007401,37.44,75270.37,3.44,-1.0,0.0,0.0]
[1779520012436,37.44,75267.43,3.44,-1.0,0.0,0.0]
[1779520017471,37.44,75265.43,3.44,-1.0,0.0,0.0]
[1779520023514,37.44,75264.55,3.44,-1.0,0.0,0.0]
[1779520028549,37.44,75261.49,3.44,-1.0,0.0,0.0]
[1779520030563,37.44,75253.7,3.44,-1.0,0.0,0.0]
[1779520031759,37.44,75237.14,3.44,-1.0,0.0,0.0]
[1779520032578,37.44,75237.14,3.44,-1.0,0.0,0.0]
[1779520037611,37.44,75236.41,3.44,-1.0,0.0,0.0]
[1779520042646,37.44,75239.24,3.44,-1.0,0.0,0.0]
[1779520051902,37.44,75241.09,3.44,-1.0,0.0,0.0]
[1779520057753,37.44,75243.14,3.44,-1.0,0.0,0.0]
[1779520062791,37.44,75239.33,3.44,-1.0,0.0,0.0]
[1779520063801,37.44,75222.07,3.44,-1.0,0.0,0.0]
[1779520064808,37.44,75205.43,3.44,-1.0,0.0,0.0]
[1779520065815,37.44,75210.81,3.44,-1.0,0.0,0.0]
[1779520066822,37.44,75205.67,3.44,-1.0,0.0,0.0]
[1779520067829,37.44,75206.8,3.44,-1.0,0.0,0.0]
[1779520070849,37.44,75217.8,3.44,-1.0,0.0,0.0]
[1779520071856,37.44,75221.93,3.44,-1.0,0.0,0.0]
[1779520074877,37.44,75232.91,3.44,-1.0,0.0,0.0]
[1779520075885,37.44,75234.56,3.44,-1.0,0.0,0.0]
[1779520078905,37.44,75241.06,3.44,-1.0,0.0,0.0]
[1779520080922,37.44,75240.23,3.44,-1.0,0.0,0.0]
[1779520085958,37.44,75240.32,3.44,-1.0,0.0,0.0]
[1779520092195,37.44,75240.7,3.44,-1.0,0.0,0.0]
[1779520098038,37.44,75242.45,3.44,-1.0,0.0,0.0]
[1779520103073,37.44,75244.05,3.44,-1.0,0.0,0.0]
[1779520106095,37.44,75248.48,3.44,-1.0,0.0,0.0]
[1779520111130,37.44,75256.75,3.44,-1.0,0.0,0.0]
[1779520112337,37.44,75257.64,3.44,-1.0,0.0,0.0]
[1779520118179,37.44,75257.95,3.44,-1.0,0.0,0.0]
[1779520120199,37.44,75264.27,3.44,-1.0,0.0,0.0]
[1779520125250,37.44,75264.43,3.44,-1.0,0.0,0.0]
[1779520130285,37.44,75264.98,3.44,-1.0,0.0,0.0]
[1779520135322,37.44,75265.31,3.44,-1.0,0.0,0.0]
[1779520140358,37.44,75268.0,3.44,-1.0,0.0,0.0]
[1779520145392,37.44,75271.95,3.44,-1.0,0.0,0.0]
[1779520148412,37.44,75277.08,3.44,-1.0,0.0,0.0]
[1779520151616,37.44,75282.16,3.44,-1.0,0.0,0.0]
[1779520157477,37.44,75278.14,3.44,-1.0,0.0,0.0]
[1779520162512,37.44,75279.01,3.44,-1.0,0.0,0.0]
[1779520167551,37.44,75281.76,3.44,-1.0,0.0,0.0]
[1779520171755,37.44,75281.41,3.44,-1.0,0.0,0.0]
[1779520177617,37.44,75281.75,3.44,-1.0,0.0,0.0]
[1779520182652,37.44,75283.04,3.44,-1.0,0.0,0.0]
[1779520187689,37.44,75282.53,3.44,-1.0,0.0,0.0]
[1779520192722,37.44,75282.63,3.44,-1.0,0.0,0.0]
[1779520195744,37.44,75287.73,3.44,-1.0,0.0,0.0]
[1779520201965,37.44,75287.21,3.44,-1.0,0.0,0.0]
[1779520207830,37.44,75287.37,3.44,-1.0,0.0,0.0]
[1779520212866,37.44,75287.06,3.44,-1.0,0.0,0.0]
[1779520217900,37.44,75291.03,3.44,-1.0,0.0,0.0]
[1779520222935,37.44,75293.08,3.44,-1.0,0.0,0.0]
[1779520223943,37.44,75300.16,3.44,-1.0,0.0,0.0]
[1779520224949,37.44,75303.16,3.44,-1.0,0.0,0.0]
[1779520229987,37.44,75301.94,3.44,-1.0,0.0,0.0]
[1779520231998,37.44,75298.57,3.44,-1.0,0.0,0.0]
[1779520235019,37.44,75292.57,3.44,-1.0,0.0,0.0]
[1779520241063,37.44,75293.6,3.44,-1.0,0.0,0.0]
[1779520246098,37.44,75288.73,3.44,-1.0,0.0,0.0]
[1779520251132,37.44,75290.6,3.44,-1.0,0.0,0.0]
[1779520256171,37.44,75291.39,3.44,-1.0,0.0,0.0]
[1779520257175,37.44,75284.58,3.44,-1.0,0.0,0.0]
[1779520258182,37.44,75274.44,3.44,-1.0,0.0,0.0]
[1779520259190,37.44,75274.09,3.44,-1.0,0.0,0.0]
[1779520264225,37.44,75272.23,3.44,-1.0,0.0,0.0]
[1779520269259,37.44,75273.52,3.44,-1.0,0.0,0.0]
[1779520274294,37.44,75272.82,3.44,-1.0,0.0,0.0]
[1779520279329,37.44,75269.24,3.44,-1.0,0.0,0.0]
[1779520284365,37.44,75269.67,3.44,-1.0,0.0,0.0]
[1779520287386,37.44,75274.74,3.44,-1.0,0.0,0.0]
[1779520291414,37.44,75276.02,3.44,-1.0,0.0,0.0]
[1779520296450,37.44,75275.2,3.44,-1.0,0.0,0.0]
[1779520301484,37.44,75275.95,3.44,-1.0,0.0,0.0]
[1779520306518,37.44,75275.67,3.44,-1.0,0.0,0.0]
[1779520311553,37.44,75275.14,3.44,-1.0,0.0,0.0]
[1779520316588,37.44,75274.44,3.44,-1.0,0.0,0.0]
[1779520321624,37.44,75274.43,3.44,-1.0,0.0,0.0]
[1779520326660,37.44,75275.34,3.44,-1.0,0.0,0.0]
[1779520331693,37.44,75276.02,3.44,-1.0,0.0,0.0]
[1779520336728,37.44,75274.59,3.44,-1.0,0.0,0.0]
[1779520341763,37.44,75275.44,3.44,-1.0,0.0,0.0]
[1779520347805,37.44,75270.41,3.44,-1.0,0.0,0.0]
[1779520351833,37.44,75273.67,3.44,-1.0,0.0,0.0]
[1779520356869,37.44,75273.58,3.44,-1.0,0.0,0.0]
[1779520361903,37.44,75273.29,3.44,-1.0,0.0,0.0]
[1779520364925,37.44,75285.39,3.44,-1.0,0.0,0.0]
[1779520365931,37.44,75290.96,3.44,-1.0,0.0,0.0]
[1779520366938,37.44,75290.65,3.44,-1.0,0.0,0.0]
[1779520371975,37.44,75288.66,3.44,-1.0,0.0,0.0]
[1779520377010,37.44,75289.54,3.44,-1.0,0.0,0.0]
[1779520382236,37.44,75293.19,3.44,-1.0,0.0,0.0]
[1779520390103,37.44,75295.04,3.44,-1.0,0.0,0.0]
[1779520395137,37.44,75295.84,3.44,-1.0,0.0,0.0]
[1779520401179,37.44,75294.66,3.44,-1.0,0.0,0.0]
[1779520406214,37.44,75296.83,3.44,-1.0,0.0,0.0]
[1779520411249,37.44,75297.04,3.44,-1.0,0.0,0.0]
[1779520416286,37.44,75297.88,3.44,-1.0,0.0,0.0]
[1779520421320,37.44,75298.82,3.44,-1.0,0.0,0.0]
[1779520426355,37.44,75298.32,3.44,-1.0,0.0,0.0]
[1779520432589,37.44,75298.23,3.44,-1.0,0.0,0.0]
[1779520441459,37.44,75297.9,3.44,-1.0,0.0,0.0]
[1779520446495,37.44,75298.6,3.44,-1.0,0.0,0.0]
[1779520451529,37.44,75299.26,3.44,-1.0,0.0,0.0]
[1779520456564,37.44,75299.03,3.44,-1.0,0.0,0.0]
[1779520461599,37.44,75299.25,3.44,-1.0,0.0,0.0]
[1779520469656,37.44,75299.39,3.44,-1.0,0.0,0.0]
[1779520472869,37.44,75299.71,3.44,-1.0,0.0,0.0]
[1779520480733,37.44,75300.44,3.44,-1.0,0.0,0.0]
[1779520486774,37.44,75301.38,3.44,-1.0,0.0,0.0]
[1779520491809,37.44,75299.9,3.44,-1.0,0.0,0.0]
[1779520497852,37.44,75299.9,3.44,-1.0,0.0,0.0]
[1779520500873,37.44,75293.51,3.44,-1.0,0.0,0.0]
[1779520505908,37.44,75291.21,3.44,-1.0,0.0,0.0]
[1779520507933,37.44,75284.45,3.44,-1.0,0.0,0.0]
[1779520513159,37.44,75287.06,3.44,-1.0,0.0,0.0]
[1779520520017,37.44,75287.98,3.44,-1.0,0.0,0.0]
[1779520529084,37.44,75285.28,3.44,-1.0,0.0,0.0]
[1779520532105,37.44,75286.75,3.44,-1.0,0.0,0.0]
[1779520537140,37.44,75286.51,3.44,-1.0,0.0,0.0]
[1779520540160,37.44,75280.75,3.44,-1.0,0.0,0.0]
[1779520542174,37.44,75276.94,3.44,-1.0,0.0,0.0]
[1779520548217,37.44,75275.0,3.44,-1.0,0.0,0.0]
[1779520553439,37.44,75274.36,3.44,-1.0,0.0,0.0]
[1779520559293,37.44,75273.78,3.44,-1.0,0.0,0.0]
[1779520569364,37.44,75272.28,3.44,-1.0,0.0,0.0]
[1779520575406,37.44,75271.92,3.44,-1.0,0.0,0.0]
[1779520580442,37.44,75271.94,3.44,-1.0,0.0,0.0]
[1779520582455,37.44,75277.71,3.44,-1.0,0.0,0.0]
[1779520584470,37.44,75278.35,3.44,-1.0,0.0,0.0]
[1779520589504,37.44,75281.45,3.44,-1.0,0.0,0.0]
[1779520591518,37.44,75281.2,3.44,-1.0,0.0,0.0]
[1779520595546,37.44,75274.64,3.44,-1.0,0.0,0.0]
[1779520596554,37.44,75273.51,3.44,-1.0,0.0,0.0]
[1779520601590,37.44,75273.61,3.44,-1.0,0.0,0.0]
[1779520606624,37.44,75277.19,3.44,-1.0,0.0,0.0]
[1779520611659,37.44,75276.93,3.44,-1.0,0.0,0.0]
[1779520616722,37.44,75276.17,3.44,-1.0,0.0,0.0]
[1779520621756,37.44,75275.8,3.44,-1.0,0.0,0.0]
[1779520627799,37.44,75276.53,3.44,-1.0,0.0,0.0]
[1779520632834,37.44,75276.0,3.44,-1.0,0.0,0.0]
[1779520637869,37.44,75275.68,3.44,-1.0,0.0,0.0]
[1779520642904,37.44,75276.27,3.44,-1.0,0.0,0.0]
[1779520647938,37.44,75276.63,3.44,-1.0,0.0,0.0]
[1779520652134,37.44,75275.25,3.44,-1.0,0.0,0.0]
[1779520659016,37.44,75274.85,3.44,-1.0,0.0,0.0]
[1779520664052,37.44,75273.19,3.44,-1.0,0.0,0.0]
[1779520669085,37.44,75273.85,3.44,-1.0,0.0,0.0]
[1779520677142,37.44,75274.19,3.44,-1.0,0.0,0.0]
[1779520682346,37.44,75274.55,3.44,-1.0,0.0,0.0]
[1779520689226,37.44,75274.71,3.44,-1.0,0.0,0.0]
[1779520692415,37.44,75281.93,3.44,-1.0,0.0,0.0]
[1779520695267,37.44,75281.95,3.44,-1.0,0.0,0.0]
[1779520700302,37.44,75281.9,3.44,-1.0,0.0,0.0]
[1779520705337,37.44,75280.4,3.44,-1.0,0.0,0.0]
[1779520709365,37.44,75276.05,3.44,-1.0,0.0,0.0]
[1779520711379,37.44,75275.03,3.44,-1.0,0.0,0.0]
[1779520716414,37.44,75273.46,3.44,-1.0,0.0,0.0]
[1779520721449,37.44,75273.6,3.44,-1.0,0.0,0.0]
[1779520726484,37.44,75272.57,3.44,-1.0,0.0,0.0]
[1779520731519,37.44,75272.93,3.44,-1.0,0.0,0.0]
[1779520736554,37.44,75272.92,3.44,-1.0,0.0,0.0]
[1779520742765,37.44,75273.38,3.44,-1.0,0.0,0.0]
[1779520748642,37.44,75273.33,3.44,-1.0,0.0,0.0]
[1779520753677,37.44,75270.88,3.44,-1.0,0.0,0.0]
[1779520758712,37.44,75271.39,3.44,-1.0,0.0,0.0]
[1779520763745,37.44,75270.62,3.44,-1.0,0.0,0.0]
[1779520766767,37.44,75260.32,3.44,-1.0,0.0,0.0]
[1779520767777,37.44,75256.82,3.44,-1.0,0.0,0.0]
[1779520771805,37.44,75255.96,3.44,-1.0,0.0,0.0]
[1779520776841,37.44,75255.89,3.44,-1.0,0.0,0.0]
[1779520779862,37.44,75247.95,3.44,-1.0,0.0,0.0]
[1779520785904,37.44,75245.97,3.44,-1.0,0.0,0.0]
[1779520790938,37.44,75249.17,3.44,-1.0,0.0,0.0]
[1779520795973,37.44,75248.97,3.44,-1.0,0.0,0.0]
[1779520801011,37.44,75250.0,3.44,-1.0,0.0,0.0]
[1779520803209,37.44,75223.86,3.44,-1.0,0.0,0.0]
[1779520805075,37.44,75223.8,3.44,-1.0,0.0,0.0]
[1779520808099,37.44,75217.75,3.44,-1.0,0.0,0.0]
[1779520813306,37.44,75221.6,3.44,-1.0,0.0,0.0]
[1779520819175,37.44,75222.88,3.44,-1.0,0.0,0.0]
[1779520824211,37.44,75222.0,3.44,-1.0,0.0,0.0]
[1779520829245,37.44,75219.16,3.44,-1.0,0.0,0.0]
[1779520831260,37.44,75222.06,3.44,-1.0,0.0,0.0]
[1779520836294,37.44,75221.75,3.44,-1.0,0.0,0.0]
[1779520841330,37.44,75221.66,3.44,-1.0,0.0,0.0]
[1779520846366,37.44,75221.79,3.44,-1.0,0.0,0.0]
[1779520851401,37.44,75223.79,3.44,-1.0,0.0,0.0]
[1779520856438,37.44,75224.04,3.44,-1.0,0.0,0.0]
[1779520861471,37.44,75225.93,3.44,-1.0,0.0,0.0]
[1779520866505,37.44,75225.63,3.44,-1.0,0.0,0.0]
[1779520871541,37.44,75224.86,3.44,-1.0,0.0,0.0]
[1779520876576,37.44,75224.62,3.44,-1.0,0.0,0.0]
[1779520881610,37.44,75222.85,3.44,-1.0,0.0,0.0]
[1779520886646,37.44,75223.07,3.44,-1.0,0.0,0.0]
[1779520891680,37.44,75224.42,3.44,-1.0,0.0,0.0]
[1779520896716,37.44,75222.84,3.44,-1.0,0.0,0.0]
[1779520903937,37.44,75224.95,3.44,-1.0,0.0,0.0]
[1779520909806,37.44,75272.12,3.44,-1.0,0.0,0.0]
[1779520910814,37.44,75287.54,3.44,-1.0,0.0,0.0]
[1779520911820,37.44,75295.29,3.44,-1.0,0.0,0.0]
[1779520914007,37.44,75302.44,3.44,-1.0,0.0,0.0]
[1779520917864,37.44,75336.34,3.44,-1.0,0.0,0.0]
[1779520918869,37.44,75342.51,3.44,-1.0,0.0,0.0]
[1779520920884,37.44,75348.37,3.44,-1.0,0.0,0.0]
[1779520921891,37.44,75360.29,3.44,-1.0,0.0,0.0]
[1779520922899,37.44,75366.45,3.44,-1.0,0.0,0.0]
[1779520924077,37.44,75376.58,3.44,-1.0,0.0,0.0]
[1779520926925,37.44,75386.04,3.44,-1.0,0.0,0.0]
[1779520930954,37.44,75403.23,3.44,-1.0,0.0,0.0]
[1779520934147,37.44,75418.64,3.44,-1.0,0.0,0.0]
[1779520936996,37.44,75425.89,3.44,-1.0,0.0,0.0]
[1779520939011,37.44,75431.97,3.44,-1.0,0.0,0.0]
[1779520944217,37.44,75435.6,3.44,-1.0,0.0,0.0]
[1779520947067,37.44,75454.05,3.44,-1.0,0.0,0.0]
[1779520951095,37.44,75462.78,3.44,-1.0,0.0,0.0]
[1779520957138,37.44,75464.77,3.44,-1.0,0.0,0.0]
[1779520959151,37.44,75475.17,3.44,-1.0,0.0,0.0]
[1779520963180,37.44,75482.15,3.44,-1.0,0.0,0.0]
[1779520967207,37.44,75487.82,3.44,-1.0,0.0,0.0]
[1779520974427,37.44,75493.74,3.44,-1.0,0.0,0.0]
[1779520979291,37.44,75504.23,3.44,-1.0,0.0,0.0]
[1779520983319,37.44,75501.42,3.44,-1.0,0.0,0.0]
[1779520988356,37.44,75504.24,3.44,-1.0,0.0,0.0]
[1779520993390,37.44,75505.14,3.44,-1.0,0.0,0.0]
[1779520998425,37.44,75506.8,3.44,-1.0,0.0,0.0]
[1779521000441,37.44,75500.11,3.44,-1.0,0.0,0.0]
[1779521001447,37.44,75498.14,3.44,-1.0,0.0,0.0]
[1779521005474,37.44,75492.96,3.44,-1.0,0.0,0.0]
[1779521008496,37.44,75485.32,3.44,-1.0,0.0,0.0]
[1779521011516,37.44,75481.18,3.44,-1.0,0.0,0.0]
[1779521014708,37.44,75474.08,3.44,-1.0,0.0,0.0]
[1779521020579,37.44,75468.81,3.44,-1.0,0.0,0.0]
[1779521025615,37.44,75465.22,3.44,-1.0,0.0,0.0]
[1779521030649,37.44,75465.68,3.44,-1.0,0.0,0.0]
[1779521031662,37.44,75472.14,3.44,-1.0,0.0,0.0]
[1779521032664,37.44,75473.84,3.44,-1.0,0.0,0.0]
[1779521034848,37.44,75480.32,3.44,-1.0,0.0,0.0]
[1779521036693,37.44,75483.3,3.44,-1.0,0.0,0.0]
[1779521039714,37.44,75483.56,3.44,-1.0,0.0,0.0]
[1779521044918,37.44,75482.9,3.44,-1.0,0.0,0.0]
[1779521048780,37.44,75473.41,3.44,-1.0,0.0,0.0]
[1779521049787,37.44,75471.36,3.44,-1.0,0.0,0.0]
[1779521054989,37.44,75471.48,3.44,-1.0,0.0,0.0]
[1779521060864,37.44,75470.46,3.44,-1.0,0.0,0.0]
[1779521065898,37.44,75470.19,3.44,-1.0,0.0,0.0]
[1779521070934,37.44,75470.05,3.44,-1.0,0.0,0.0]
[1779521071940,37.44,75468.9,3.44,-1.0,0.0,0.0]
[1779521077983,37.44,75466.38,3.44,-1.0,0.0,0.0]
[1779521083018,37.44,75466.19,3.44,-1.0,0.0,0.0]
[1779521089060,37.44,75466.07,3.44,-1.0,0.0,0.0]
[1779521094096,37.44,75466.04,3.44,-1.0,0.0,0.0]
[1779521099131,37.44,75468.03,3.44,-1.0,0.0,0.0]
[1779521104167,37.44,75467.81,3.44,-1.0,0.0,0.0]
[1779521110211,37.44,75466.22,3.44,-1.0,0.0,0.0]
[1779521115411,37.44,75463.63,3.44,-1.0,0.0,0.0]
[1779521121287,37.44,75464.65,3.44,-1.0,0.0,0.0]
[1779521126321,37.44,75465.47,3.44,-1.0,0.0,0.0]
[1779521131357,37.44,75469.73,3.44,-1.0,0.0,0.0]
[1779521136394,37.44,75467.88,3.44,-1.0,0.0,0.0]
[1779521141429,37.44,75469.98,3.44,-1.0,0.0,0.0]
[1779521147471,37.44,75468.02,3.44,-1.0,0.0,0.0]
[1779521152507,37.44,75463.76,3.44,-1.0,0.0,0.0]
[1779521158548,37.44,75464.69,3.44,-1.0,0.0,0.0]
[1779521163583,37.44,75464.83,3.44,-1.0,0.0,0.0]
[1779521168618,37.44,75464.87,3.44,-1.0,0.0,0.0]
[1779521173654,37.44,75465.45,3.44,-1.0,0.0,0.0]
[1779521178688,37.44,75464.95,3.44,-1.0,0.0,0.0]
[1779521184731,37.44,75465.75,3.44,-1.0,0.0,0.0]
[1779521189767,37.44,75465.66,3.44,-1.0,0.0,0.0]
[1779521191780,37.44,75465.73,3.44,-1.0,0.0,0.0]
[1779521196816,37.44,75464.99,3.44,-1.0,0.0,0.0]
[1779521206048,37.44,75465.31,3.44,-1.0,0.0,0.0]
[1779521211921,37.44,75461.22,3.44,-1.0,0.0,0.0]
[1779521216955,37.44,75462.08,3.44,-1.0,0.0,0.0]
[1779521221991,37.44,75462.75,3.44,-1.0,0.0,0.0]
[1779521228032,37.44,75465.4,3.44,-1.0,0.0,0.0]
[1779521236254,37.44,75465.96,3.44,-1.0,0.0,0.0]
[1779521244146,37.44,75465.9,3.44,-1.0,0.0,0.0]
[1779521256394,37.44,75465.91,3.44,-1.0,0.0,0.0]
[1779521263280,37.44,75465.85,3.44,-1.0,0.0,0.0]
[1779521268314,37.44,75465.97,3.44,-1.0,0.0,0.0]
[1779521271335,37.44,75457.8,3.44,-1.0,0.0,0.0]
[1779521276534,37.44,75455.12,3.44,-1.0,0.0,0.0]
[1779521282413,37.44,75451.83,3.44,-1.0,0.0,0.0]
[1779521287447,37.44,75450.12,3.44,-1.0,0.0,0.0]
[1779521292483,37.44,75453.71,3.44,-1.0,0.0,0.0]
[1779521297517,37.44,75452.89,3.44,-1.0,0.0,0.0]
[1779521300539,37.44,75433.99,3.44,-1.0,0.0,0.0]
[1779521301545,37.44,75424.13,3.44,-1.0,0.0,0.0]
[1779521306745,37.44,75427.54,3.44,-1.0,0.0,0.0]
[1779521311616,37.44,75429.04,3.44,-1.0,0.0,0.0]
[1779521312623,37.44,75420.98,3.44,-1.0,0.0,0.0]
[1779521313635,37.44,75412.42,3.44,-1.0,0.0,0.0]
[1779521314636,37.44,75404.25,3.44,-1.0,0.0,0.0]
[1779521315644,37.44,75396.57,3.44,-1.0,0.0,0.0]
[1779521316815,37.44,75381.92,3.44,-1.0,0.0,0.0]
[1779521322692,37.44,75355.31,3.44,-1.0,0.0,0.0]
[1779521323698,37.44,75343.21,3.44,-1.0,0.0,0.0]
[1779521324708,37.44,75337.35,3.44,-1.0,0.0,0.0]
[1779521326885,37.44,75331.76,3.44,-1.0,0.0,0.0]
[1779521328733,37.44,75316.06,3.44,-1.0,0.0,0.0]
[1779521329741,37.44,75310.94,3.44,-1.0,0.0,0.0]
[1779521330750,37.44,75299.6,3.44,-1.0,0.0,0.0]
[1779521331755,37.44,75292.13,3.44,-1.0,0.0,0.0]
[1779521332764,37.44,75281.01,3.44,-1.0,0.0,0.0]
[1779521333769,37.44,75281.15,3.44,-1.0,0.0,0.0]
[1779521334777,37.44,75286.72,3.44,-1.0,0.0,0.0]
[1779521335784,37.44,75286.61,3.44,-1.0,0.0,0.0]
[1779521336956,37.44,75279.51,3.44,-1.0,0.0,0.0]
[1779521339813,37.44,75286.36,3.44,-1.0,0.0,0.0]
[1779521340819,37.44,75285.54,3.44,-1.0,0.0,0.0]
[1779521342832,37.44,75285.06,3.44,-1.0,0.0,0.0]
[1779521347029,37.44,75295.77,3.44,-1.0,0.0,0.0]
[1779521348876,37.44,75301.71,3.44,-1.0,0.0,0.0]
[1779521349883,37.44,75310.74,3.44,-1.0,0.0,0.0]
[1779521351896,37.44,75320.73,3.44,-1.0,0.0,0.0]
[1779521352904,37.44,75326.02,3.44,-1.0,0.0,0.0]
[1779521353910,37.44,75332.04,3.44,-1.0,0.0,0.0]
[1779521354917,37.44,75337.72,3.44,-1.0,0.0,0.0]
[1779521357102,37.44,75346.38,3.44,-1.0,0.0,0.0]
[1779521359952,37.44,75357.64,3.44,-1.0,0.0,0.0]
[1779521363980,37.44,75370.99,3.44,-1.0,0.0,0.0]
[1779521367173,37.44,75382.61,3.44,-1.0,0.0,0.0]
[1779521371035,37.44,75390.68,3.44,-1.0,0.0,0.0]
[1779521373050,37.44,75397.98,3.44,-1.0,0.0,0.0]
[1779521377257,37.44,75403.97,3.44,-1.0,0.0,0.0]
[1779521380102,37.44,75409.68,3.44,-1.0,0.0,0.0]
[1779521385134,37.44,75418.81,3.44,-1.0,0.0,0.0]
[1779521395202,37.44,75423.11,3.44,-1.0,0.0,0.0]
[1779521397218,37.44,75454.91,3.44,-1.0,0.0,0.0]
[1779521398226,37.44,75468.59,3.44,-1.0,0.0,0.0]
[1779521399232,37.44,75462.15,3.44,-1.0,0.0,0.0]
[1779521400240,37.44,75455.25,3.44,-1.0,0.0,0.0]
[1779521401247,37.44,75448.41,3.44,-1.0,0.0,0.0]
[1779521402253,37.44,75440.95,3.44,-1.0,0.0,0.0]
[1779521403260,37.44,75433.58,3.44,-1.0,0.0,0.0]
[1779521404268,37.44,75426.17,3.44,-1.0,0.0,0.0]
[1779521405277,37.44,75419.13,3.44,-0.99778,0.0,0.0]
[1779521406281,37.44,75412.37,3.44,-0.99778,0.0,0.0]
[1779521406384,37.44,75405.78,3.44,-0.99778,0.0,0.0]
[1779521408300,37.44,75399.38,3.44,-0.99778,0.0,0.0]
[1779521409304,37.44,75392.64,3.44,-0.99556,0.0,0.0]
[1779521410311,37.44,75384.96,3.44,-0.99556,0.0,0.0]
[1779521411317,37.44,75377.69,3.44,-0.99556,0.0,0.0]
[1779521412325,37.44,75372.08,3.44,-0.99556,0.0,0.0]
[1779521413332,37.44,75365.52,3.44,-0.99333,0.0,0.0]
[1779521414338,37.44,75359.78,3.44,-0.99333,0.0,0.0]
[1779521415345,37.44,75354.75,3.44,-0.99333,0.0,0.0]
[1779521417359,37.44,75343.31,3.44,-0.99111,0.0,0.0]
[1779521418367,37.44,75338.06,3.44,-0.99111,0.0,0.0]
[1779521420380,37.44,75329.42,3.44,-0.99111,0.0,0.0]
[1779521422486,37.44,75321.22,3.44,-0.98889,0.0,0.0]
[1779521423487,37.44,75314.04,3.44,-0.98889,0.0,0.0]
[1779521425490,37.44,75306.86,3.44,-0.98667,0.0,0.0]
[1779521429493,37.44,75294.1,3.44,-0.98444,0.0,0.0]
[1779521431495,37.44,75284.38,3.44,-0.98444,0.0,0.0]
[1779521433497,37.44,75278.51,3.44,-0.98222,0.0,0.0]
[1779521436500,37.44,75269.89,3.44,-0.98,0.0,0.0]
[1779521439503,37.44,75264.83,3.44,-0.98,0.0,0.0]
[1779521442538,37.44,75258.68,3.44,-0.97778,0.0,0.0]
[1779521445558,37.44,75252.51,3.44,-0.97556,0.0,0.0]
[1779521450595,37.44,75245.24,3.44,-0.97333,0.0,0.0]
[1779521453616,37.44,75236.85,3.44,-0.97111,0.0,0.0]
[1779521455630,37.44,75227.66,3.44,-0.97111,0.0,0.0]
[1779521456635,37.44,75225.35,3.44,-0.96889,0.0,0.0]
[1779521460667,37.44,75217.0,3.44,-0.96667,0.0,0.0]
[1779521461679,37.44,75204.41,3.44,-0.96667,0.0,0.0]
[1779521462692,37.44,75194.63,3.44,-0.96667,0.0,0.0]
[1779521463738,37.44,75173.83,3.44,-0.96667,0.0,0.0]
[1779521464730,37.44,75163.68,3.44,-0.96444,0.0,0.0]
[1779521465733,37.44,75137.11,3.44,-0.96444,0.0,0.0]
[1779521466743,37.44,75128.35,3.44,-0.96444,0.0,0.0]
[1779521467897,37.44,75117.8,3.44,-0.96444,0.0,0.0]
[1779521468766,37.44,75116.96,3.44,-0.96222,0.0,0.0]
[1779521469763,37.44,75110.66,3.44,-0.96222,0.0,0.0]
[1779521470772,37.44,75112.03,3.44,-0.96222,0.0,0.0]
[1779521473790,37.44,75112.27,3.44,-0.96,0.0,0.0]
[1779521475810,37.44,75123.76,3.44,-0.96,0.0,0.0]
[1779521476811,37.44,75129.31,3.44,-0.95778,0.0,0.0]
[1779521477975,37.44,75118.52,3.44,-0.95778,0.0,0.0]
[1779521483861,37.44,75115.03,3.44,-0.95556,0.0,0.0]
[1779521486888,37.44,75122.47,3.44,-0.95333,0.0,0.0]
[1779521488902,37.44,75124.31,3.44,-0.95111,0.0,0.0]
[1779521490917,37.44,75132.2,3.44,-0.95111,0.0,0.0]
[1779521491922,37.44,75135.71,3.44,-0.95111,0.0,0.0]
[1779521493937,37.44,75141.43,3.44,-0.94889,0.0,0.0]
[1779521495951,37.44,75144.33,3.44,-0.94889,0.0,0.0]
[1779521500985,37.44,75143.56,3.44,-0.94444,0.0,0.0]
[1779521503000,37.44,75126.98,3.44,-0.94444,0.0,0.0]
[1779521504009,37.44,75123.55,3.44,-0.94444,0.0,0.0]
[1779521509041,37.44,75122.53,3.44,-0.94,0.0,0.0]
[1779521514079,37.44,75128.62,3.44,-0.93778,0.0,0.0]
[1779521517098,37.44,75130.7,3.44,-0.93556,0.0,0.0]
[1779521521127,37.44,75125.67,3.44,-0.93333,0.0,0.0]
[1779521523140,37.44,75118.74,3.44,-0.93333,0.0,0.0]
[1779521525155,37.44,75116.72,3.44,-0.93111,0.0,0.0]
[1779521530195,37.44,75117.94,3.44,-0.92889,0.0,0.0]
[1779521535226,37.44,75119.53,3.44,-0.92667,0.0,0.0]
[1779521537240,37.44,75121.02,3.44,-0.92444,0.0,0.0]
[1779521542275,37.44,75121.21,3.44,-0.92222,0.0,0.0]
[1779521544613,37.44,75126.34,3.44,-0.92,0.0,0.0]
[1779521550333,37.44,75126.23,3.44,-0.91778,0.0,0.0]
[1779521551348,37.44,75129.12,3.44,-0.91778,0.0,0.0]
[1779521553360,37.44,75137.86,3.44,-0.91556,0.0,0.0]
[1779521554367,37.44,75138.42,3.44,-0.91556,0.0,0.0]
[1779521559464,37.44,75139.54,3.44,-0.91333,0.0,0.0]
[1779521564499,37.44,75136.04,3.44,-0.91111,0.0,0.0]
[1779521569534,37.44,75132.35,3.44,-0.90667,0.0,0.0]
[1779521574661,37.44,75133.0,3.44,-0.90444,0.0,0.0]
[1779521579666,37.44,75137.51,3.44,-0.90222,0.0,0.0]
[1779521584671,37.44,75137.43,3.44,-0.89778,0.0,0.0]
[1779521589676,37.44,75142.47,3.44,-0.89556,0.0,0.0]
[1779521592694,37.44,75147.87,3.44,-0.89333,0.0,0.0]
[1779521593702,37.44,75151.23,3.44,-0.89333,0.0,0.0]
[1779521598854,37.44,75150.29,3.44,-0.89111,0.0,0.0]
[1779521604778,37.44,75151.0,3.44,-0.88667,0.0,0.0]
[1779521609816,37.44,75150.67,3.44,-0.88444,0.0,0.0]
[1779521611832,37.44,75149.55,3.44,-0.88444,0.0,0.0]
[1779521612838,37.44,75143.21,3.44,-0.88222,0.0,0.0]
[1779521613843,37.44,75142.57,3.44,-0.88222,0.0,0.0]
[1779521618997,37.44,75141.83,3.44,-0.88,0.0,0.0]
[1779521624926,37.44,75141.83,3.44,-0.87556,0.0,0.0]
[1779521629956,37.44,75141.97,3.44,-0.87333,0.0,0.0]
[1779521635998,37.44,75143.54,3.44,-0.87111,0.0,0.0]
[1779521641034,37.44,75143.89,3.44,-0.86667,0.0,0.0]
[1779521646070,37.44,75134.37,3.44,-0.86444,0.0,0.0]
[1779521651105,37.44,75137.9,3.44,-0.86222,0.0,0.0]
[1779521656140,37.44,75139.22,3.44,-0.86,0.0,0.0]
[1779521662184,37.44,75139.91,3.44,-0.85556,0.0,0.0]
[1779521668224,37.44,75140.0,3.44,-0.85333,0.0,0.0]
[1779521671247,37.44,75143.15,3.44,-0.85111,0.0,0.0]
[1779521677287,37.44,75152.06,3.44,-0.84667,0.0,0.0]
[1779521678295,37.44,75154.73,3.44,-0.84667,0.0,0.0]
[1779521680309,37.44,75157.67,3.44,-0.84667,0.0,0.0]
[1779521683329,37.44,75163.05,3.44,-0.84444,0.0,0.0]
[1779521688368,37.44,75166.22,3.44,-0.84222,0.0,0.0]
[1779521693401,37.44,75165.85,3.44,-0.83778,0.0,0.0]
[1779521697431,37.44,75172.48,3.44,-0.83556,0.0,0.0]
[1779521698437,37.44,75182.66,3.44,-0.83556,0.0,0.0]
[1779521699575,37.44,75194.66,3.44,-0.83556,0.0,0.0]
[1779521700449,37.44,75194.66,3.44,-0.83556,0.0,0.0]
[1779521701459,37.44,75193.33,3.44,-0.83333,0.0,0.0]
[1779521706793,37.44,75191.4,3.44,-0.83111,0.0,0.0]
[1779521712535,37.44,75190.65,3.44,-0.82889,0.0,0.0]
[1779521717570,37.44,75191.09,3.44,-0.82444,0.0,0.0]
[1779521722605,37.44,75191.15,3.44,-0.82222,0.0,0.0]
[1779521727814,37.44,75190.12,3.44,-0.82,0.0,0.0]
[1779521731667,37.44,75190.09,3.44,-0.81778,0.0,0.0]
[1779521736703,37.44,75191.78,3.44,-0.81556,0.0,0.0]
[1779521741827,37.44,75192.78,3.44,-0.81111,0.0,0.0]
[1779521746833,37.44,75192.34,3.44,-0.80889,0.0,0.0]
[1779521750837,37.44,75197.58,3.44,-0.80667,0.0,0.0]
[1779521755844,37.44,75198.35,3.44,-0.80444,0.0,0.0]
[1779521760847,37.44,75198.49,3.44,-0.8,0.0,0.0]
[1779521764905,37.44,75205.16,3.44,-0.79778,0.0,0.0]
[1779521767927,37.44,75209.34,3.44,-0.79778,0.0,0.0]
[1779521770086,37.44,75228.51,3.44,-0.79556,0.0,0.0]
[1779521770952,37.44,75228.51,3.44,-0.79556,0.0,0.0]
[1779521771957,37.44,75228.97,3.44,-0.79556,0.0,0.0]
[1779521776994,37.44,75232.57,3.44,-0.79111,0.0,0.0]
[1779521782033,37.44,75231.79,3.44,-0.78889,0.0,0.0]
[1779521787066,37.44,75235.56,3.44,-0.78667,0.0,0.0]
[1779521790229,37.44,75242.78,3.44,-0.78444,0.0,0.0]
[1779521791096,37.44,75242.78,3.44,-0.78444,0.0,0.0]
[1779521796131,37.44,75247.12,3.44,-0.78222,0.0,0.0]
[1779521801165,37.44,75249.04,3.44,-0.77778,0.0,0.0]
[1779521806200,37.44,75252.97,3.44,-0.77556,0.0,0.0]
[1779521811236,37.44,75257.32,3.44,-0.77333,0.0,0.0]
[1779521814257,37.44,75264.73,3.44,-0.77111,0.0,0.0]
[1779521819291,37.44,75265.25,3.44,-0.76889,0.0,0.0]
[1779521822313,37.44,75259.76,3.44,-0.76667,0.0,0.0]
[1779521823319,37.44,75256.65,3.44,-0.76667,0.0,0.0]
[1779521827346,37.44,75263.15,3.44,-0.76444,0.0,0.0]
[1779521832381,37.44,75265.7,3.44,-0.76222,0.0,0.0]
[1779521837416,37.44,75266.07,3.44,-0.75778,0.0,0.0]
[1779521842452,37.44,75265.4,3.44,-0.75556,0.0,0.0]
[1779521847486,37.44,75264.06,3.44,-0.75333,0.0,0.0]
[1779521851520,37.44,75262.53,3.44,-0.75111,0.0,0.0]
[1779521856550,37.44,75261.5,3.44,-0.74889,0.0,0.0]
[1779521861586,37.44,75262.01,3.44,-0.74444,0.0,0.0]
[1779521865613,37.44,75254.95,3.44,-0.74222,0.0,0.0]
[1779521866621,37.44,75253.76,3.44,-0.74222,0.0,0.0]
[1779521871656,37.44,75256.82,3.44,-0.74,0.0,0.0]
[1779521876690,37.44,75258.15,3.44,-0.73778,0.0,0.0]
[1779521881726,37.44,75258.56,3.44,-0.73333,0.0,0.0]
[1779521882733,37.44,75252.53,3.44,-0.73333,0.0,0.0]
[1779521883741,37.44,75247.52,3.44,-0.73333,0.0,0.0]
[1779521884746,37.44,75246.91,3.44,-0.73333,0.0,0.0]
[1779521889782,37.44,75245.42,3.44,-0.72889,0.0,0.0]
[1779521894817,37.44,75245.43,3.44,-0.72667,0.0,0.0]
[1779521899852,37.44,75246.35,3.44,-0.72444,0.0,0.0]
[1779521904886,37.44,75242.23,3.44,-0.72222,0.0,0.0]
[1779521910015,37.44,75242.12,3.44,-0.71778,0.0,0.0]
[1779521911012,37.44,75242.12,3.44,-0.71778,0.0,0.0]
[1779521916017,37.44,75241.55,3.44,-0.71556,0.0,0.0]
[1779521921021,37.44,75241.72,3.44,-0.71111,0.0,0.0]
[1779521926049,37.44,75238.37,3.44,-0.70889,0.0,0.0]
[1779521931216,37.44,75246.85,3.44,-0.70667,0.0,0.0]
[1779521937132,37.44,75246.89,3.44,-0.70222,0.0,0.0]
[1779521942167,37.44,75247.68,3.44,-0.7,0.0,0.0]
[1779521947205,37.44,75247.71,3.44,-0.69778,0.0,0.0]
[1779521952244,37.44,75252.3,3.44,-0.69556,0.0,0.0]
[1779521956271,37.44,75262.03,3.44,-0.69333,0.0,0.0]
[1779521961426,37.44,75263.53,3.44,-0.68889,0.0,0.0]
[1779521967347,37.44,75263.38,3.44,-0.68667,0.0,0.0]
[1779521971496,37.44,75263.65,3.44,-0.68444,0.0,0.0]
[1779521977415,37.44,75263.72,3.44,-0.68,0.0,0.0]
[1779521982451,37.44,75262.35,3.44,-0.67778,0.0,0.0]
[1779521987486,37.44,75262.17,3.44,-0.67556,0.0,0.0]
[1779521992521,37.44,75261.45,3.44,-0.67333,0.0,0.0]
[1779521997556,37.44,75262.61,3.44,-0.66889,0.0,0.0]
[1779522002590,37.44,75262.26,3.44,-0.66667,0.0,0.0]
[1779522004605,37.44,75256.3,3.44,-0.66667,0.0,0.0]
[1779522005611,37.44,75251.72,3.44,-0.66444,0.0,0.0]
[1779522007625,37.44,75251.32,3.44,-0.66444,0.0,0.0]
[1779522013668,37.44,75250.51,3.44,-0.66,0.0,0.0]
[1779522018702,37.44,75245.59,3.44,-0.65778,0.0,0.0]
[1779522024745,37.44,75245.98,3.44,-0.65333,0.0,0.0]
[1779522029789,37.44,75244.98,3.44,-0.65111,0.0,0.0]
[1779522031916,37.44,75245.2,3.44,-0.65111,0.0,0.0]
[1779522037836,37.44,75245.18,3.44,-0.64667,0.0,0.0]
[1779522042871,37.44,75245.04,3.44,-0.64444,0.0,0.0]
[1779522047907,37.44,75241.85,3.44,-0.64222,0.0,0.0]
[1779522053949,37.44,75242.19,3.44,-0.63778,0.0,0.0]
[1779522058984,37.44,75242.25,3.44,-0.63556,0.0,0.0]
[1779522064186,37.44,75244.11,3.44,-0.63111,0.0,0.0]
[1779522070063,37.44,75244.01,3.44,-0.62889,0.0,0.0]
[1779522075198,37.44,75247.88,3.44,-0.62667,0.0,0.0]
[1779522080203,37.44,75248.11,3.44,-0.62222,0.0,0.0]
[1779522085208,37.44,75248.24,3.44,-0.62,0.0,0.0]
[1779522087210,37.44,75242.65,3.44,-0.62,0.0,0.0]
[1779522089213,37.44,75242.06,3.44,-0.61778,0.0,0.0]
[1779522091214,37.44,75242.21,3.44,-0.61778,0.0,0.0]
[1779522096244,37.44,75242.22,3.44,-0.61333,0.0,0.0]
[1779522101284,37.44,75242.36,3.44,-0.61111,0.0,0.0]
[1779522106319,37.44,75242.94,3.44,-0.60889,0.0,0.0]
[1779522111353,37.44,75240.45,3.44,-0.60667,0.0,0.0]
[1779522116389,37.44,75240.46,3.44,-0.60222,0.0,0.0]
[1779522122569,37.44,75240.65,3.44,-0.6,0.0,0.0]
[1779522128476,37.44,75241.11,3.44,-0.59556,0.0,0.0]
[1779522129483,37.44,75235.68,3.44,-0.59556,0.0,0.0]
[1779522135524,37.44,75233.93,3.44,-0.59333,0.0,0.0]
[1779522141268,37.44,75233.94,3.44,-0.58889,0.0,0.0]
[1779522146272,37.44,75233.95,3.44,-0.58667,0.0,0.0]
[1779522151634,37.44,75234.12,3.44,-0.58444,0.0,0.0]
[1779522155665,37.44,75196.74,3.44,-0.58222,0.0,0.0]
[1779522156671,37.44,75172.91,3.44,-0.58,0.0,0.0]
[1779522157682,37.44,75167.9,3.44,-0.58,0.0,0.0]
[1779522158686,37.44,75167.5,3.44,-0.58,0.0,0.0]
[1779522162856,37.44,75176.4,3.44,-0.57778,0.0,0.0]
[1779522164728,37.44,75182.16,3.44,-0.57556,0.0,0.0]
[1779522165735,37.44,75183.9,3.44,-0.57556,0.0,0.0]
[1779522170770,37.44,75184.2,3.44,-0.57333,0.0,0.0]
[1779522175805,37.44,75185.31,3.44,-0.57111,0.0,0.0]
[1779522180841,37.44,75185.51,3.44,-0.56667,0.0,0.0]
[1779522185877,37.44,75186.6,3.44,-0.56444,0.0,0.0]
[1779522188898,37.44,75194.28,3.44,-0.56222,0.0,0.0]
[1779522193933,37.44,75195.19,3.44,-0.56,0.0,0.0]
[1779522198969,37.44,75198.26,3.44,-0.55778,0.0,0.0]
[1779522200983,37.44,75201.29,3.44,-0.55556,0.0,0.0]
[1779522206018,37.44,75201.87,3.44,-0.55333,0.0,0.0]
[1779522211063,37.44,75198.5,3.44,-0.55111,0.0,0.0]
[1779522213211,37.44,75194.66,3.44,-0.54889,0.0,0.0]
[1779522219119,37.44,75195.12,3.44,-0.54667,0.0,0.0]
[1779522224159,37.44,75200.04,3.44,-0.54444,0.0,0.0]
[1779522230196,37.44,75202.59,3.44,-0.54,0.0,0.0]
[1779522235233,37.44,75200.85,3.44,-0.53778,0.0,0.0]
[1779522240267,37.44,75204.49,3.44,-0.53556,0.0,0.0]
[1779522245378,37.44,75208.08,3.44,-0.53111,0.0,0.0]
[1779522250383,37.44,75208.73,3.44,-0.52889,0.0,0.0]
[1779522255387,37.44,75208.73,3.44,-0.52667,0.0,0.0]
[1779522260407,37.44,75208.86,3.44,-0.52222,0.0,0.0]
[1779522265442,37.44,75209.12,3.44,-0.52,0.0,0.0]
[1779522270477,37.44,75210.28,3.44,-0.51778,0.0,0.0]
[1779522271485,37.44,75209.05,3.44,-0.51778,0.0,0.0]
[1779522276521,37.44,75210.77,3.44,-0.51333,0.0,0.0]
[1779522282562,37.44,75209.57,3.44,-0.51111,0.0,0.0]
[1779522287596,37.44,75206.71,3.44,-0.50889,0.0,0.0]
[1779522292632,37.44,75206.42,3.44,-0.50444,0.0,0.0]
[1779522297667,37.44,75207.74,3.44,-0.50222,0.0,0.0]
[1779522302711,37.44,75207.72,3.44,-0.5,0.0,0.0]
[1779522303849,37.44,75143.55,3.44,-0.5,0.0,0.0]
[1779522304723,37.44,75143.55,3.44,-0.49778,0.0,0.0]
[1779522306744,37.44,75137.84,3.44,-0.49778,0.0,0.0]
[1779522311781,37.44,75137.6,3.44,-0.49556,0.0,0.0]
[1779522316816,37.44,75140.73,3.44,-0.49111,0.0,0.0]
[1779522321851,37.44,75143.99,3.44,-0.48889,0.0,0.0]
[1779522323995,37.44,75149.41,3.44,-0.48889,0.0,0.0]
[1779522326885,37.44,75154.05,3.44,-0.48667,0.0,0.0]
[1779522331923,37.44,75156.08,3.44,-0.48444,0.0,0.0]
[1779522336961,37.44,75155.36,3.44,-0.48,0.0,0.0]
[1779522338973,37.44,75163.59,3.44,-0.48,0.0,0.0]
[1779522341993,37.44,75167.94,3.44,-0.47778,0.0,0.0]
[1779522344136,37.44,75175.04,3.44,-0.47778,0.0,0.0]
[1779522346021,37.44,75175.08,3.44,-0.47556,0.0,0.0]
[1779522351056,37.44,75179.27,3.44,-0.47333,0.0,0.0]
[1779522356092,37.44,75183.23,3.44,-0.47111,0.0,0.0]
[1779522358105,37.44,75176.24,3.44,-0.46889,0.0,0.0]
[1779522363140,37.44,75176.48,3.44,-0.46667,0.0,0.0]
[1779522368177,37.44,75176.22,3.44,-0.46444,0.0,0.0]
[1779522370194,37.44,75169.75,3.44,-0.46222,0.0,0.0]
[1779522371199,37.44,75163.75,3.44,-0.46222,0.0,0.0]
[1779522372205,37.44,75161.16,3.44,-0.46222,0.0,0.0]
[1779522377240,37.44,75160.78,3.44,-0.45778,0.0,0.0]
[1779522382274,37.44,75160.84,3.44,-0.45556,0.0,0.0]
[1779522384422,37.44,75143.62,3.44,-0.45556,0.0,0.0]
[1779522386325,37.44,75096.31,3.44,-0.45333,0.0,0.0]
[1779522387386,37.44,75068.0,3.44,-0.45333,0.0,0.0]
[1779522388353,37.44,75048.15,3.44,-0.45333,0.0,0.0]
[1779522389365,37.44,75039.59,3.44,-0.45111,0.0,0.0]
[1779522390369,37.44,75033.86,3.44,-0.45111,0.0,0.0]
[1779522391394,37.44,75031.56,3.44,-0.45111,0.0,0.0]
[1779522392439,37.44,75013.09,3.44,-0.45111,0.0,0.0]
[1779522393418,37.44,74996.51,3.44,-0.44889,0.0,0.0]
[1779522394442,37.44,74951.57,3.44,-0.44889,0.0,0.0]
[1779522395445,37.44,74926.77,3.44,-0.44889,0.0,0.0]
[1779522396723,37.44,74937.12,3.44,-0.44667,0.0,0.0]
[1779522397604,37.44,74947.87,3.44,-0.44667,0.0,0.0]
[1779522398584,37.44,74929.51,3.44,-0.44667,0.0,0.0]
[1779522399581,37.44,74935.24,3.44,-0.44667,0.0,0.0]
[1779522400585,37.44,74934.68,3.44,-0.44444,0.0,0.0]
[1779522401582,37.44,74926.75,3.44,-0.44444,0.0,0.0]
[1779522403585,37.44,74919.39,3.44,-0.44444,0.0,0.0]
[1779522405585,37.44,74915.8,3.44,-0.44222,0.0,0.0]
[1779522407373,37.44,74915.8,3.44,-0.44222,0.0,0.0]
[1779522407647,37.44,74918.13,3.44,-0.44222,0.0,0.0]
[1779522408085,37.44,74918.13,3.44,-0.44222,0.0,0.0]
[1779522408781,37.44,74919.11,3.44,-0.44222,0.0,0.0]
[1779522408843,37.44,74919.11,3.44,-0.44222,0.0,0.0]
[1779522409075,37.44,74919.11,3.44,-0.44222,0.0,0.0]
[1779522409181,37.44,74919.11,3.44,-0.44222,0.0,0.0]
[1779522409280,37.44,74925.69,3.44,-0.44,0.0,0.0]
[1779522409595,37.44,74923.47,3.44,-0.44,0.0,0.0]
[1779522410603,37.44,74925.74,3.44,-0.44,0.0,0.0]
[1779522411606,37.44,74931.39,3.44,-0.44,0.0,0.0]
[1779522413616,37.44,74924.48,3.44,-0.43778,0.0,0.0]
[1779522414622,37.44,74918.78,3.44,-0.43778,0.0,0.0]
[1779522415631,37.44,74922.48,3.44,-0.43778,0.0,0.0]
[1779522417054,37.44,74922.48,3.44,-0.43778,0.0,0.0]
[1779522417135,37.44,74948.19,3.44,-0.43556,0.0,0.0]
[1779522418652,37.44,74940.25,3.44,-0.43556,0.0,0.0]
[1779522419658,37.44,74938.78,3.44,-0.43556,0.0,0.0]
[1779522420664,37.44,74933.99,3.44,-0.43333,0.0,0.0]
[1779522421674,37.44,74937.96,3.44,-0.43333,0.0,0.0]
[1779522423370,37.44,74937.96,3.44,-0.43333,0.0,0.0]
[1779522423502,37.44,74937.96,3.44,-0.43333,0.0,0.0]
[1779522423473,37.44,74961.97,3.44,-0.43333,0.0,0.0]
[1779522423695,37.44,74961.97,3.44,-0.43333,0.0,0.0]
[1779522424693,37.44,74977.33,3.44,-0.43111,0.0,0.0]
[1779522425702,37.44,74981.05,3.44,-0.43111,0.0,0.0]
[1779522427720,37.44,74993.6,3.44,-0.43111,0.0,0.0]
[1779522428730,37.44,74996.26,3.44,-0.42889,0.0,0.0]
[1779522434379,37.44,74992.83,3.44,-0.42667,0.0,0.0]
[1779522434382,37.44,74992.83,3.44,-0.42667,0.0,0.0]
[1779522434480,37.44,74992.53,3.44,-0.42667,0.0,0.0]
[1779522435072,37.44,74992.53,3.44,-0.42667,0.0,0.0]
[1779522435394,37.44,74992.53,3.44,-0.42667,0.0,0.0]
[1779522435496,37.44,75001.28,3.44,-0.42667,0.0,0.0]
[1779522435771,37.44,75001.28,3.44,-0.42667,0.0,0.0]
[1779522436585,37.44,75001.28,3.44,-0.42667,0.0,0.0]
[1779522436778,37.44,75007.34,3.44,-0.42444,0.0,0.0]
[1779522438497,37.44,75007.34,3.44,-0.42444,0.0,0.0]
[1779522437784,37.44,75013.69,3.44,-0.42444,0.0,0.0]
[1779522438791,37.44,75016.42,3.44,-0.42444,0.0,0.0]
[1779522439799,37.44,75000.41,3.44,-0.42444,0.0,0.0]
[1779522440727,37.44,75000.41,3.44,-0.42444,0.0,0.0]
[1779522440829,37.44,74976.92,3.44,-0.42222,0.0,0.0]
[1779522441826,37.44,74976.92,3.44,-0.42222,0.0,0.0]
[1779522442835,37.44,74971.04,3.44,-0.42222,0.0,0.0]
[1779522443840,37.44,74964.99,3.44,-0.42222,0.0,0.0]
[1779522445134,37.44,74964.99,3.44,-0.42222,0.0,0.0]
[1779522445213,37.44,74953.2,3.44,-0.42,0.0,0.0]
[1779522446865,37.44,74948.79,3.44,-0.42,0.0,0.0]
[1779522448108,37.44,74948.79,3.44,-0.42,0.0,0.0]
[1779522448210,37.44,74953.76,3.44,-0.42,0.0,0.0]
[1779522448884,37.44,74953.76,3.44,-0.41778,0.0,0.0]
[1779522449583,37.44,74953.76,3.44,-0.41778,0.0,0.0]
[1779522449774,37.44,74953.76,3.44,-0.41778,0.0,0.0]
[1779522449792,37.44,74953.76,3.44,-0.41778,0.0,0.0]
[1779522449924,37.44,74962.37,3.44,-0.41778,0.0,0.0]
[1779522450594,37.44,74962.37,3.44,-0.41778,0.0,0.0]
[1779522450596,37.44,74962.37,3.44,-0.41778,0.0,0.0]
[1779522450770,37.44,74962.37,3.44,-0.41778,0.0,0.0]
[1779522450886,37.44,74962.37,3.44,-0.41778,0.0,0.0]
[1779522450892,37.44,74962.37,3.44,-0.41778,0.0,0.0]
[1779522450925,37.44,75008.1,3.44,-0.41778,0.0,0.0]
[1779522451918,37.44,75008.1,3.44,-0.41778,0.0,0.0]
[1779522452926,37.44,75023.59,3.44,-0.41556,0.0,0.0]
[1779522453932,37.44,75018.96,3.44,-0.41556,0.0,0.0]
[1779522454939,37.44,75019.5,3.44,-0.41556,0.0,0.0]
[1779522455947,37.44,75021.16,3.44,-0.41556,0.0,0.0]
[1779522456954,37.44,75023.69,3.44,-0.41333,0.0,0.0]
[1779522457960,37.44,75020.89,3.44,-0.41333,0.0,0.0]
[1779522458967,37.44,75019.36,3.44,-0.41333,0.0,0.0]
[1779522459976,37.44,75021.2,3.44,-0.41333,0.0,0.0]
[1779522460705,37.44,75021.2,3.44,-0.41333,0.0,0.0]
[1779522460992,37.44,75021.2,3.44,-0.41333,0.0,0.0]
[1779522461008,37.44,75021.2,3.44,-0.41333,0.0,0.0]
[1779522461085,37.44,75001.23,3.44,-0.41111,0.0,0.0]
[1779522461679,37.44,75001.23,3.44,-0.41111,0.0,0.0]
[1779522461681,37.44,75001.23,3.44,-0.41111,0.0,0.0]
[1779522461988,37.44,75001.23,3.44,-0.41111,0.0,0.0]
[1779522461990,37.44,75001.23,3.44,-0.41111,0.0,0.0]
[1779522462078,37.44,75001.23,3.44,-0.41111,0.0,0.0]
[1779522462080,37.44,75001.23,3.44,-0.41111,0.0,0.0]
[1779522462170,37.44,74991.93,3.44,-0.41111,0.0,0.0]
[1779522463000,37.44,74991.93,3.44,-0.41111,0.0,0.0]
[1779522464003,37.44,74996.97,3.44,-0.41111,0.0,0.0]
[1779522465012,37.44,75001.42,3.44,-0.40889,0.0,0.0]
[1779522466018,37.44,74997.59,3.44,-0.40889,0.0,0.0]
[1779522467055,37.44,74997.59,3.44,-0.40889,0.0,0.0]
[1779522467099,37.44,74988.3,3.44,-0.40889,0.0,0.0]
[1779522469054,37.44,74974.68,3.44,-0.40667,0.0,0.0]
[1779522470060,37.44,74964.11,3.44,-0.40667,0.0,0.0]
[1779522471065,37.44,74962.24,3.44,-0.40667,0.0,0.0]
[1779522472074,37.44,74964.81,3.44,-0.40667,0.0,0.0]
[1779522473080,37.44,74968.32,3.44,-0.40444,0.0,0.0]
[1779522474090,37.44,74971.8,3.44,-0.40444,0.0,0.0]
[1779522475095,37.44,74973.38,3.44,-0.40444,0.0,0.0]
[1779522476108,37.44,74976.08,3.44,-0.40444,0.0,0.0]
[1779522477113,37.44,74976.08,3.44,-0.40444,0.0,0.0]
[1779522477165,37.44,74978.53,3.44,-0.40222,0.0,0.0]
[1779522479122,37.44,74980.27,3.44,-0.40222,0.0,0.0]
[1779522480130,37.44,74980.12,3.44,-0.40222,0.0,0.0]
[1779522481136,37.44,74982.58,3.44,-0.4,0.0,0.0]
[1779522482144,37.44,74990.05,3.44,-0.4,0.0,0.0]
[1779522483228,37.44,74990.05,3.44,-0.4,0.0,0.0]
[1779522483271,37.44,74994.51,3.44,-0.4,0.0,0.0]
[1779522483877,37.44,74994.51,3.44,-0.4,0.0,0.0]
[1779522483960,37.44,74994.51,3.44,-0.4,0.0,0.0]
[1779522484208,37.44,74994.51,3.44,-0.4,0.0,0.0]
[1779522484381,37.44,74994.51,3.44,-0.4,0.0,0.0]
[1779522484384,37.44,74994.51,3.44,-0.4,0.0,0.0]
[1779522484439,37.44,74986.11,3.44,-0.4,0.0,0.0]
[1779522485173,37.44,74986.11,3.44,-0.39778,0.0,0.0]
[1779522486178,37.44,74982.22,3.44,-0.39778,0.0,0.0]
[1779522487068,37.44,74982.22,3.44,-0.39778,0.0,0.0]
[1779522487184,37.44,74980.36,3.44,-0.39778,0.0,0.0]
[1779522488190,37.44,74982.08,3.44,-0.39778,0.0,0.0]
[1779522489199,37.44,74987.25,3.44,-0.39556,0.0,0.0]
[1779522490273,37.44,74987.25,3.44,-0.39556,0.0,0.0]
[1779522490331,37.44,74993.92,3.44,-0.39556,0.0,0.0]
[1779522490630,37.44,74993.92,3.44,-0.39556,0.0,0.0]
[1779522491223,37.44,74993.92,3.44,-0.39556,0.0,0.0]
[1779522491857,37.44,74993.92,3.44,-0.39556,0.0,0.0]
[1779522491860,37.44,74993.92,3.44,-0.39556,0.0,0.0]
[1779522492222,37.44,74964.05,3.44,-0.39556,0.0,0.0]
[1779522493231,37.44,74945.36,3.44,-0.39333,0.0,0.0]
[1779522494236,37.44,74942.93,3.44,-0.39333,0.0,0.0]
[1779522494906,37.44,74942.93,3.44,-0.39333,0.0,0.0]
[1779522495312,37.44,74960.86,3.44,-0.39333,0.0,0.0]
[1779522497280,37.44,74974.8,3.44,-0.39111,0.0,0.0]
[1779522498307,37.44,74979.04,3.44,-0.39111,0.0,0.0]
[1779522498681,37.44,74979.04,3.44,-0.39111,0.0,0.0]
[1779522499299,37.44,74983.06,3.44,-0.39111,0.0,0.0]
[1779522500218,37.44,74983.06,3.44,-0.39111,0.0,0.0]
[1779522500398,37.44,74983.8,3.44,-0.39111,0.0,0.0]
[1779522501600,37.44,74983.8,3.44,-0.39111,0.0,0.0]
[1779522502327,37.44,74981.63,3.44,-0.38889,0.0,0.0]
[1779522503335,37.44,74987.65,3.44,-0.38889,0.0,0.0]
[1779522504341,37.44,74985.91,3.44,-0.38889,0.0,0.0]
[1779522505437,37.44,74980.67,3.44,-0.38667,0.0,0.0]
[1779522506355,37.44,74981.03,3.44,-0.38667,0.0,0.0]
[1779522507362,37.44,74981.67,3.44,-0.38667,0.0,0.0]
[1779522508373,37.44,74981.3,3.44,-0.38667,0.0,0.0]
[1779522509377,37.44,74984.77,3.44,-0.38444,0.0,0.0]
[1779522510384,37.44,74984.63,3.44,-0.38444,0.0,0.0]
[1779522511391,37.44,74983.24,3.44,-0.38444,0.0,0.0]
[1779522512398,37.44,74984.03,3.44,-0.38444,0.0,0.0]
[1779522513404,37.44,74984.64,3.44,-0.38222,0.0,0.0]
[1779522514411,37.44,74990.39,3.44,-0.38222,0.0,0.0]
[1779522515507,37.44,75001.68,3.44,-0.38222,0.0,0.0]
[1779522516425,37.44,75003.2,3.44,-0.38222,0.0,0.0]
[1779522517434,37.44,75002.76,3.44,-0.38,0.0,0.0]
[1779522518440,37.44,75012.01,3.44,-0.38,0.0,0.0]
[1779522519447,37.44,75015.94,3.44,-0.38,0.0,0.0]
[1779522520453,37.44,75015.27,3.44,-0.38,0.0,0.0]
[1779522521461,37.44,75016.99,3.44,-0.37778,0.0,0.0]
[1779522522468,37.44,75020.26,3.44,-0.37778,0.0,0.0]
[1779522523476,37.44,75021.04,3.44,-0.37778,0.0,0.0]
[1779522523647,37.44,75021.04,3.44,-0.37778,0.0,0.0]
[1779522524483,37.44,75021.51,3.44,-0.37778,0.0,0.0]
[1779522525492,37.44,75023.24,3.44,-0.37556,0.0,0.0]
[1779522526569,37.44,75023.24,3.44,-0.37556,0.0,0.0]
[1779522526601,37.44,75024.33,3.44,-0.37556,0.0,0.0]
[1779522528512,37.44,75024.04,3.44,-0.37556,0.0,0.0]
[1779522529521,37.44,75024.54,3.44,-0.37333,0.0,0.0]
[1779522530525,37.44,75023.89,3.44,-0.37333,0.0,0.0]
[1779522531533,37.44,75025.73,3.44,-0.37333,0.0,0.0]
[1779522532543,37.44,75027.78,3.44,-0.37333,0.0,0.0]
[1779522533547,37.44,75029.23,3.44,-0.37111,0.0,0.0]
[1779522534554,37.44,75030.28,3.44,-0.37111,0.0,0.0]
[1779522536568,37.44,75029.23,3.44,-0.37111,0.0,0.0]
[1779522537216,37.44,75029.23,3.44,-0.37111,0.0,0.0]
[1779522537574,37.44,75024.15,3.44,-0.36889,0.0,0.0]
[1779522538582,37.44,75024.59,3.44,-0.36889,0.0,0.0]
[1779522538799,37.44,75024.59,3.44,-0.36889,0.0,0.0]
[1779522539589,37.44,75025.4,3.44,-0.36889,0.0,0.0]
[1779522539841,37.44,75025.4,3.44,-0.36889,0.0,0.0]
[1779522539843,37.44,75025.4,3.44,-0.36889,0.0,0.0]
[1779522539881,37.44,75025.4,3.44,-0.36889,0.0,0.0]
[1779522539993,37.44,75025.4,3.44,-0.36889,0.0,0.0]
[1779522540600,37.44,75035.69,3.44,-0.36889,0.0,0.0]
[1779522541604,37.44,75040.63,3.44,-0.36667,0.0,0.0]
[1779522542611,37.44,75045.99,3.44,-0.36667,0.0,0.0]
[1779522543617,37.44,75044.93,3.44,-0.36667,0.0,0.0]
[1779522544624,37.44,75044.76,3.44,-0.36667,0.0,0.0]
[1779522545632,37.44,75044.65,3.44,-0.36444,0.0,0.0]
[1779522546639,37.44,75043.4,3.44,-0.36444,0.0,0.0]
[1779522547652,37.44,75043.11,3.44,-0.36444,0.0,0.0]
[1779522548653,37.44,75038.92,3.44,-0.36444,0.0,0.0]
[1779522549660,37.44,75032.12,3.44,-0.36222,0.0,0.0]
[1779522549766,37.44,75030.55,3.44,-0.36222,0.0,0.0]
[1779522550766,37.44,75028.71,3.44,-0.36222,0.0,0.0]
[1779522551767,37.44,75024.97,3.44,-0.36222,0.0,0.0]
[1779522553902,37.44,75024.97,3.44,-0.36,0.0,0.0]
[1779522554009,37.44,75024.51,3.44,-0.36,0.0,0.0]
[1779522554770,37.44,75023.64,3.44,-0.36,0.0,0.0]
[1779522555771,37.44,75024.01,3.44,-0.36,0.0,0.0]
[1779522556772,37.44,75023.72,3.44,-0.35778,0.0,0.0]
[1779522557773,37.44,75023.18,3.44,-0.35778,0.0,0.0]
[1779522558774,37.44,75025.66,3.44,-0.35778,0.0,0.0]
[1779522559776,37.44,75027.13,3.44,-0.35778,0.0,0.0]
[1779522560776,37.44,75027.25,3.44,-0.35556,0.0,0.0]
[1779522561777,37.44,75031.52,3.44,-0.35556,0.0,0.0]
[1779522562779,37.44,75033.72,3.44,-0.35556,0.0,0.0]
[1779522563780,37.44,75035.53,3.44,-0.35556,0.0,0.0]
[1779522564780,37.44,75040.51,3.44,-0.35333,0.0,0.0]
[1779522565781,37.44,75040.78,3.44,-0.35333,0.0,0.0]
[1779522566783,37.44,75040.08,3.44,-0.35333,0.0,0.0]
[1779522568795,37.44,75040.41,3.44,-0.35111,0.0,0.0]
[1779522570159,37.44,75040.41,3.44,-0.35111,0.0,0.0]
[1779522570595,37.44,75040.41,3.44,-0.35111,0.0,0.0]
[1779522570271,37.44,75041.42,3.44,-0.35111,0.0,0.0]
[1779522570826,37.44,75041.42,3.44,-0.35111,0.0,0.0]
[1779522571833,37.44,75023.33,3.44,-0.35111,0.0,0.0]
[1779522572834,37.44,74994.16,3.44,-0.34889,0.0,0.0]
[1779522573841,37.44,74980.25,3.44,-0.34889,0.0,0.0]
[1779522574850,37.44,74973.08,3.44,-0.34889,0.0,0.0]
[1779522575964,37.44,74966.64,3.44,-0.34889,0.0,0.0]
[1779522577871,37.44,74954.83,3.44,-0.34667,0.0,0.0]
[1779522578875,37.44,74945.47,3.44,-0.34667,0.0,0.0]
[1779522579889,37.44,74954.31,3.44,-0.34667,0.0,0.0]
[1779522581234,37.44,74954.31,3.44,-0.34667,0.0,0.0]
[1779522581333,37.44,74967.12,3.44,-0.34444,0.0,0.0]
[1779522581850,37.44,74967.12,3.44,-0.34444,0.0,0.0]
[1779522581951,37.44,74970.64,3.44,-0.34444,0.0,0.0]
[1779522583914,37.44,74980.14,3.44,-0.34444,0.0,0.0]
[1779522584921,37.44,74986.0,3.44,-0.34222,0.0,0.0]
[1779522586034,37.44,74988.41,3.44,-0.34222,0.0,0.0]
[1779522587548,37.44,74988.41,3.44,-0.34222,0.0,0.0]
[1779522587649,37.44,74981.63,3.44,-0.34222,0.0,0.0]
[1779522588100,37.44,74981.63,3.44,-0.34222,0.0,0.0]
[1779522588200,37.44,74970.98,3.44,-0.34222,0.0,0.0]
[1779522588950,37.44,74970.98,3.44,-0.34,0.0,0.0]
[1779522589958,37.44,74953.99,3.44,-0.34,0.0,0.0]
[1779522590964,37.44,74949.14,3.44,-0.34,0.0,0.0]
[1779522591970,37.44,74950.82,3.44,-0.34,0.0,0.0]
[1779522593156,37.44,74950.82,3.44,-0.34,0.0,0.0]
[1779522593475,37.44,74950.82,3.44,-0.34,0.0,0.0]
[1779522593478,37.44,74950.82,3.44,-0.34,0.0,0.0]
[1779522593576,37.44,74958.48,3.44,-0.33778,0.0,0.0]
[1779522594150,37.44,74958.48,3.44,-0.33778,0.0,0.0]
[1779522594485,37.44,74958.48,3.44,-0.33778,0.0,0.0]
[1779522594585,37.44,74953.86,3.44,-0.33778,0.0,0.0]
[1779522596104,37.44,74958.91,3.44,-0.33778,0.0,0.0]
[1779522597465,37.44,74958.91,3.44,-0.33778,0.0,0.0]
[1779522597566,37.44,74954.61,3.44,-0.33556,0.0,0.0]
[1779522597799,37.44,74954.61,3.44,-0.33556,0.0,0.0]
[1779522598013,37.44,74954.61,3.44,-0.33556,0.0,0.0]
[1779522599020,37.44,74951.9,3.44,-0.33556,0.0,0.0]
[1779522600036,37.44,74949.46,3.44,-0.33556,0.0,0.0]
[1779522601038,37.44,74954.86,3.44,-0.33333,0.0,0.0]
[1779522602049,37.44,74952.25,3.44,-0.33333,0.0,0.0]
[1779522603056,37.44,74947.36,3.44,-0.33333,0.0,0.0]
[1779522604073,37.44,74942.58,3.44,-0.33333,0.0,0.0]
[1779522605101,37.44,74946.77,3.44,-0.33111,0.0,0.0]
[1779522606186,37.44,74939.24,3.44,-0.33111,0.0,0.0]
[1779522607097,37.44,74939.24,3.44,-0.33111,0.0,0.0]
[1779522608125,37.44,74926.03,3.44,-0.33111,0.0,0.0]
[1779522609113,37.44,74925.57,3.44,-0.32889,0.0,0.0]
[1779522610133,37.44,74927.9,3.44,-0.32889,0.0,0.0]
[1779522611127,37.44,74929.44,3.44,-0.32889,0.0,0.0]
[1779522612137,37.44,74933.03,3.44,-0.32889,0.0,0.0]
[1779522613143,37.44,74937.94,3.44,-0.32667,0.0,0.0]
[1779522614149,37.44,74940.67,3.44,-0.32667,0.0,0.0]
[1779522615157,37.44,74941.53,3.44,-0.32667,0.0,0.0]
[1779522616165,37.44,74943.26,3.44,-0.32667,0.0,0.0]
[1779522617303,37.44,74943.26,3.44,-0.32667,0.0,0.0]
[1779522617361,37.44,74917.69,3.44,-0.32444,0.0,0.0]
[1779522618051,37.44,74917.69,3.44,-0.32444,0.0,0.0]
[1779522618302,37.44,74917.69,3.44,-0.32444,0.0,0.0]
[1779522618517,37.44,74917.69,3.44,-0.32444,0.0,0.0]
[1779522618537,37.44,74917.69,3.44,-0.32444,0.0,0.0]
[1779522618603,37.44,74917.69,3.44,-0.32444,0.0,0.0]
[1779522618640,37.44,74895.78,3.44,-0.32444,0.0,0.0]
[1779522619068,37.44,74895.78,3.44,-0.32444,0.0,0.0]
[1779522620227,37.44,74842.01,3.44,-0.32444,0.0,0.0]
[1779522620922,37.44,74842.01,3.44,-0.32444,0.0,0.0]
[1779522621437,37.44,74842.01,3.44,-0.32444,0.0,0.0]
[1779522621547,37.44,74805.0,3.44,-0.32222,0.0,0.0]
[1779522622240,37.44,74805.0,3.44,-0.32222,0.0,0.0]
[1779522623069,37.44,74805.0,3.44,-0.32222,0.0,0.0]
[1779522623325,37.44,74805.0,3.44,-0.32222,0.0,0.0]
[1779522623424,37.44,74754.24,3.44,-0.32222,0.0,0.0]
[1779522624560,37.44,74754.24,3.44,-0.32222,0.0,0.0]
[1779522624578,37.44,74754.24,3.44,-0.32222,0.0,0.0]
[1779522624658,37.44,74754.24,3.44,-0.32222,0.0,0.0]
[1779522624733,37.43,74722.87,3.44,-0.32222,0.0,0.0]
[1779522624853,37.43,74722.87,3.44,-0.32222,0.0,0.0]
[1779522626403,37.43,74722.87,3.44,-0.32,0.0,0.0]
[1779522626764,37.43,74722.87,3.44,-0.32,0.0,0.0]
[1779522626512,37.42,74684.91,3.44,-0.32,0.0,0.0]
[1779522626808,37.42,74684.91,3.44,-0.32,0.0,0.0]
[1779522626951,37.42,74684.91,3.44,-0.32,0.0,0.0]
[1779522628309,37.42,74685.76,3.44,-0.32,0.0,0.0]
[1779522629318,37.41,74679.18,3.44,-0.31778,0.0,0.0]
[1779522630325,37.41,74664.41,3.44,-0.31778,0.0,0.0]
[1779522630899,37.41,74664.41,3.44,-0.31778,0.0,0.0]
[1779522631220,37.41,74664.41,3.44,-0.31778,0.0,0.0]
[1779522631463,37.41,74664.41,3.44,-0.31778,0.0,0.0]
[1779522631549,37.39,74653.06,3.44,-0.31778,0.0,0.0]
[1779522632098,37.39,74653.06,3.44,-0.31778,0.0,0.0]
[1779522632106,37.39,74653.06,3.44,-0.31778,0.0,0.0]
[1779522632509,37.39,74653.06,3.44,-0.31778,0.0,0.0]
[1779522632520,37.39,74653.06,3.44,-0.31778,0.0,0.0]
[1779522632558,37.39,74610.38,3.44,-0.31778,0.0,0.0]
[1779522633372,37.39,74610.38,3.44,-0.31556,0.0,0.0]
[1779522634448,37.39,74610.38,3.44,-0.31556,0.0,0.0]
[1779522634454,37.39,74610.38,3.44,-0.31556,0.0,0.0]
[1779522634511,37.39,74533.61,3.44,-0.31556,0.0,0.0]
[1779522634995,37.39,74533.61,3.44,-0.31556,0.0,0.0]
[1779522635353,37.39,74533.61,3.44,-0.31556,0.0,0.0]
[1779522635395,37.39,74533.61,3.44,-0.31556,0.0,0.0]
[1779522635495,37.39,74460.41,3.44,-0.31556,0.0,0.0]
[1779522636675,37.39,74460.41,3.44,-0.31556,0.0,0.0]
[1779522636680,37.39,74460.41,3.44,-0.31556,0.0,0.0]
[1779522636751,37.39,74441.83,3.44,-0.31556,0.0,0.0]
[1779522637631,37.39,74441.83,3.44,-0.31556,0.0,0.0]
[1779522637644,37.39,74441.83,3.44,-0.31556,0.0,0.0]
[1779522637725,37.39,74441.83,3.44,-0.31556,0.0,0.0]
[1779522637759,37.39,74389.51,3.44,-0.31333,0.0,0.0]
[1779522638432,37.38,74389.51,3.44,-0.31333,0.0,0.0]
[1779522639538,37.38,74389.51,3.44,-0.31333,0.0,0.0]
[1779522639620,37.38,74389.51,3.44,-0.31333,0.0,0.0]
[1779522639680,37.38,74389.51,3.44,-0.31333,0.0,0.0]
[1779522639746,37.38,74516.23,3.44,-0.31333,0.0,0.0]
[1779522640495,37.38,74516.23,3.44,-0.31333,0.0,0.0]
[1779522640556,37.37,74516.5,3.44,-0.31333,0.0,0.0]
[1779522641191,37.37,74516.5,3.44,-0.31333,0.0,0.0]
[1779522641727,37.37,74516.5,3.44,-0.31333,0.0,0.0]
[1779522641805,37.37,74516.5,3.44,-0.31333,0.0,0.0]
[1779522641442,37.36,74516.5,3.44,-0.31111,0.0,0.0]
[1779522642811,37.36,74516.5,3.44,-0.31111,0.0,0.0]
[1779522642818,37.36,74507.01,3.44,-0.31111,0.0,0.0]
[1779522643055,37.36,74507.01,3.44,-0.31111,0.0,0.0]
[1779522643651,37.36,74507.01,3.44,-0.31111,0.0,0.0]
[1779522643700,37.36,74507.01,3.44,-0.31111,0.0,0.0]
[1779522643806,37.35,74461.17,3.44,-0.31111,0.0,0.0]
[1779522644503,37.35,74461.17,3.44,-0.31111,0.0,0.0]
[1779522644952,37.35,74461.17,3.44,-0.31111,0.0,0.0]
[1779522645417,37.35,74461.17,3.44,-0.31111,0.0,0.0]
[1779522645667,37.35,74461.17,3.44,-0.31111,0.0,0.0]
[1779522645763,37.35,74389.7,3.44,-0.30889,0.0,0.0]
[1779522646050,37.35,74389.7,3.44,-0.30889,0.0,0.0]
[1779522646080,37.35,74389.7,3.44,-0.30889,0.0,0.0]
[1779522646647,37.35,74389.7,3.44,-0.30889,0.0,0.0]
[1779522646695,37.35,74389.7,3.44,-0.30889,0.0,0.0]
[1779522646753,37.35,74381.21,3.44,-0.30889,0.0,0.0]
[1779522647344,37.35,74381.21,3.44,-0.30889,0.0,0.0]
[1779522647348,37.35,74381.21,3.44,-0.30889,0.0,0.0]
[1779522647492,37.33,74381.21,3.44,-0.30889,0.0,0.0]
[1779522647962,37.33,74381.21,3.44,-0.30889,0.0,0.0]
[1779522648463,37.33,74381.21,3.44,-0.30889,0.0,0.0]
[1779522648672,37.33,74381.21,3.44,-0.30889,0.0,0.0]
[1779522648733,37.33,74380.6,3.44,-0.30889,0.0,0.0]
[1779522649295,37.33,74380.6,3.44,-0.30889,0.0,0.0]
[1779522649526,37.32,74380.6,3.44,-0.30667,0.0,0.0]
[1779522650061,37.32,74380.6,3.44,-0.30667,0.0,0.0]
[1779522650530,37.32,74380.6,3.44,-0.30667,0.0,0.0]
[1779522650663,37.32,74380.6,3.44,-0.30667,0.0,0.0]
[1779522650746,37.32,74410.21,3.44,-0.30667,0.0,0.0]
[1779522652321,37.32,74410.21,3.44,-0.30667,0.0,0.0]
[1779522652329,37.32,74410.21,3.44,-0.30667,0.0,0.0]
[1779522652648,37.32,74410.21,3.44,-0.30667,0.0,0.0]
[1779522652709,37.32,74264.84,3.44,-0.30667,0.0,0.0]
[1779522653146,37.32,74264.84,3.44,-0.30667,0.0,0.0]
[1779522654191,37.32,74264.84,3.44,-0.30444,0.0,0.0]
[1779522654355,37.32,74264.84,3.44,-0.30444,0.0,0.0]
[1779522654396,37.32,74264.84,3.44,-0.30444,0.0,0.0]
[1779522654695,37.32,74264.84,3.44,-0.30444,0.0,0.0]
[1779522654778,37.31,74342.11,3.44,-0.30444,0.0,0.0]
[1779522656187,37.31,74342.11,3.44,-0.30444,0.0,0.0]
[1779522656582,37.31,74342.11,3.44,-0.30444,0.0,0.0]
[1779522656686,37.3,74274.52,3.44,-0.30444,0.0,0.0]
[1779522657501,37.3,74274.52,3.44,-0.30444,0.0,0.0]
[1779522657509,37.3,74274.52,3.44,-0.30444,0.0,0.0]
[1779522657576,37.3,74274.52,3.44,-0.30444,0.0,0.0]
[1779522657680,37.3,74231.95,3.44,-0.30222,0.0,0.0]
[1779522658136,37.3,74231.95,3.44,-0.30222,0.0,0.0]
[1779522658202,37.3,74231.95,3.44,-0.30222,0.0,0.0]
[1779522658243,37.3,74231.95,3.44,-0.30222,0.0,0.0]
[1779522658726,37.3,74231.95,3.44,-0.30222,0.0,0.0]
[1779522658792,37.3,74230.37,3.44,-0.30222,0.0,0.0]
[1779522659688,37.3,74230.37,3.44,-0.30222,0.0,0.0]
[1779522660476,37.3,74230.37,3.44,-0.30222,0.0,0.0]
[1779522661143,37.3,74228.5,3.44,-0.30222,0.0,0.0]
[1779522661689,37.29,74256.79,3.44,-0.3,0.0,0.0]
[1779522662701,37.29,74283.4,3.44,-0.3,0.0,0.0]
[1779522664705,37.27,74285.69,3.44,-0.3,0.0,0.0]
[1779522665094,37.27,74285.69,3.44,-0.3,0.0,0.0]
[1779522665219,37.27,74285.69,3.44,-0.3,0.0,0.0]
[1779522665713,37.27,74310.33,3.44,-0.29778,0.0,0.0]
[1779522666517,37.27,74310.33,3.44,-0.29778,0.0,0.0]
[1779522666525,37.27,74310.33,3.44,-0.29778,0.0,0.0]
[1779522666802,37.26,74318.96,3.44,-0.29778,0.0,0.0]
[1779522667416,37.26,74318.96,3.44,-0.29778,0.0,0.0]
[1779522667476,37.26,74318.96,3.44,-0.29778,0.0,0.0]
[1779522667736,37.26,74324.28,3.44,-0.29778,0.0,0.0]
[1779522668139,37.26,74324.28,3.44,-0.29778,0.0,0.0]
[1779522669706,37.24,74320.93,3.44,-0.29778,0.0,0.0]
[1779522669800,37.24,74276.13,3.44,-0.29556,0.0,0.0]
[1779522669937,37.24,74276.13,3.44,-0.29556,0.0,0.0]
[1779522671408,37.24,74276.13,3.44,-0.29556,0.0,0.0]
[1779522671480,37.24,74276.13,3.44,-0.29556,0.0,0.0]
[1779522671795,37.23,74289.15,3.44,-0.29556,0.0,0.0]
[1779522672222,37.23,74289.15,3.44,-0.29556,0.0,0.0]
[1779522672385,37.23,74289.15,3.44,-0.29556,0.0,0.0]
[1779522672801,37.23,74309.14,3.44,-0.29556,0.0,0.0]
[1779522673529,37.23,74309.14,3.44,-0.29556,0.0,0.0]
[1779522673535,37.23,74309.14,3.44,-0.29556,0.0,0.0]
[1779522673645,37.23,74309.14,3.44,-0.29556,0.0,0.0]
[1779522673811,37.23,74348.04,3.44,-0.29333,0.0,0.0]
[1779522674819,37.21,74367.8,3.44,-0.29333,0.0,0.0]
[1779522675823,37.21,74385.4,3.44,-0.29333,0.0,0.0]
[1779522676828,37.2,74418.67,3.44,-0.29333,0.0,0.0]
[1779522677851,37.2,74422.2,3.44,-0.29111,0.0,0.0]
[1779522679498,37.19,74419.45,3.44,-0.29111,0.0,0.0]
[1779522679861,37.18,74447.8,3.44,-0.29111,0.0,0.0]
[1779522680334,37.18,74447.8,3.44,-0.29111,0.0,0.0]
[1779522680346,37.18,74447.8,3.44,-0.29111,0.0,0.0]
[1779522680485,37.18,74447.8,3.44,-0.29111,0.0,0.0]
[1779522680877,37.18,74447.8,3.44,-0.29111,0.0,0.0]
[1779522680882,37.18,74447.8,3.44,-0.29111,0.0,0.0]
[1779522680885,37.18,74464.52,3.44,-0.29111,0.0,0.0]
[1779522681873,37.18,74464.52,3.44,-0.28889,0.0,0.0]
[1779522682881,37.17,74469.55,3.44,-0.28889,0.0,0.0]
[1779522683891,37.17,74464.53,3.44,-0.28889,0.0,0.0]
[1779522684074,37.17,74464.53,3.44,-0.28889,0.0,0.0]
[1779522684616,37.17,74464.53,3.44,-0.28889,0.0,0.0]
[1779522684905,37.17,74454.03,3.44,-0.28889,0.0,0.0]
[1779522685935,37.17,74461.97,3.44,-0.28667,0.0,0.0]
[1779522686946,37.17,74461.97,3.44,-0.28667,0.0,0.0]
[1779522686918,37.17,74468.2,3.44,-0.28667,0.0,0.0]
[1779522687653,37.17,74468.2,3.44,-0.28667,0.0,0.0]
[1779522687970,37.15,74477.25,3.44,-0.28667,0.0,0.0]
[1779522688155,37.15,74477.25,3.44,-0.28667,0.0,0.0]
[1779522690971,37.14,74479.99,3.44,-0.28444,0.0,0.0]
[1779522691976,37.13,74478.32,3.44,-0.28444,0.0,0.0]
[1779522692982,37.12,74485.42,3.44,-0.28444,0.0,0.0]
[1779522693990,37.12,74474.48,3.44,-0.28222,0.0,0.0]
[1779522695006,37.11,74472.92,3.44,-0.28222,0.0,0.0]
[1779522695964,37.11,74472.92,3.44,-0.28222,0.0,0.0]
[1779522697010,37.1,74479.03,3.44,-0.28222,0.0,0.0]
[1779522697238,37.1,74479.03,3.44,-0.28222,0.0,0.0]
[1779522697320,37.1,74479.03,3.44,-0.28222,0.0,0.0]
[1779522697573,37.1,74479.03,3.44,-0.28222,0.0,0.0]
[1779522698018,37.09,74493.98,3.44,-0.28,0.0,0.0]
[1779522699025,37.09,74501.7,3.44,-0.28,0.0,0.0]
[1779522700038,37.08,74502.14,3.44,-0.28,0.0,0.0]
[1779522701037,37.08,74495.94,3.44,-0.27778,0.0,0.0]
[1779522701919,37.08,74495.94,3.44,-0.27778,0.0,0.0]
[1779522702044,37.07,74488.61,3.44,-0.27778,0.0,0.0]
[1779522703051,37.06,74466.76,3.44,-0.27778,0.0,0.0]
[1779522703157,37.06,74453.56,3.44,-0.27778,0.0,0.0]
[1779522704078,37.06,74447.44,3.44,-0.27556,0.0,0.0]
[1779522705872,37.06,74447.44,3.44,-0.27556,0.0,0.0]
[1779522705887,37.05,74441.82,3.44,-0.27556,0.0,0.0]
[1779522706833,37.05,74441.82,3.44,-0.27556,0.0,0.0]
[1779522706936,37.04,74431.82,3.44,-0.27556,0.0,0.0]
[1779522707631,37.04,74431.82,3.44,-0.27556,0.0,0.0]
[1779522707732,37.03,74408.07,3.44,-0.27556,0.0,0.0]
[1779522709093,37.03,74410.89,3.44,-0.27333,0.0,0.0]
[1779522710111,37.02,74422.33,3.44,-0.27333,0.0,0.0]
[1779522711165,37.02,74415.79,3.44,-0.27333,0.0,0.0]
[1779522712358,37.02,74415.79,3.44,-0.27333,0.0,0.0]
[1779522712457,37.01,74404.51,3.44,-0.27111,0.0,0.0]
[1779522713218,37.01,74404.51,3.44,-0.27111,0.0,0.0]
[1779522713276,37.0,74399.57,3.44,-0.27111,0.0,0.0]
[1779522714170,37.0,74405.44,3.44,-0.27111,0.0,0.0]
[1779522715171,36.99,74408.3,3.44,-0.27111,0.0,0.0]
[1779522716112,36.99,74408.3,3.44,-0.27111,0.0,0.0]
[1779522716180,36.99,74408.3,3.44,-0.27111,0.0,0.0]
[1779522716207,36.99,74425.19,3.44,-0.26889,0.0,0.0]
[1779522717104,36.99,74425.19,3.44,-0.26889,0.0,0.0]
[1779522717107,36.99,74425.19,3.44,-0.26889,0.0,0.0]
[1779522717178,36.99,74425.19,3.44,-0.26889,0.0,0.0]
[1779522717228,36.99,74425.19,3.44,-0.26889,0.0,0.0]
[1779522717233,36.99,74425.19,3.44,-0.26889,0.0,0.0]
[1779522717266,36.98,74450.71,3.44,-0.26889,0.0,0.0]
[1779522718192,36.97,74450.71,3.44,-0.26889,0.0,0.0]
[1779522719209,36.97,74457.88,3.44,-0.26889,0.0,0.0]
[1779522720208,36.96,74464.02,3.44,-0.26667,0.0,0.0]
[1779522721129,36.96,74464.02,3.44,-0.26667,0.0,0.0]
[1779522721386,36.96,74464.02,3.44,-0.26667,0.0,0.0]
[1779522721640,36.96,74464.02,3.44,-0.26667,0.0,0.0]
[1779522721657,36.96,74464.02,3.44,-0.26667,0.0,0.0]
[1779522721676,36.95,74482.43,3.44,-0.26667,0.0,0.0]
[1779522723225,36.94,74516.57,3.44,-0.26667,0.0,0.0]
[1779522724250,36.94,74527.74,3.44,-0.26444,0.0,0.0]
[1779522725250,36.93,74536.27,3.44,-0.26444,0.0,0.0]
[1779522726257,36.93,74540.37,3.44,-0.26444,0.0,0.0]
[1779522728274,36.91,74538.77,3.44,-0.26222,0.0,0.0]
[1779522730269,36.91,74534.18,3.44,-0.26222,0.0,0.0]
[1779522730428,36.91,74534.18,3.44,-0.26222,0.0,0.0]
[1779522730430,36.9,74557.27,3.44,-0.26222,0.0,0.0]
[1779522731258,36.9,74557.27,3.44,-0.26222,0.0,0.0]
[1779522731359,36.9,74571.4,3.44,-0.26222,0.0,0.0]
[1779522732299,36.89,74571.4,3.44,-0.26,0.0,0.0]
[1779522733307,36.88,74582.19,3.44,-0.26,0.0,0.0]
[1779522734315,36.88,74579.72,3.44,-0.26,0.0,0.0]
[1779522735619,36.88,74579.72,3.44,-0.26,0.0,0.0]
[1779522735705,36.87,74562.97,3.44,-0.26,0.0,0.0]
[1779522736716,36.87,74562.97,3.44,-0.26,0.0,0.0]
[1779522736721,36.87,74562.97,3.44,-0.26,0.0,0.0]
[1779522736759,36.87,74562.97,3.44,-0.26,0.0,0.0]
[1779522736817,36.86,74553.88,3.44,-0.25778,0.0,0.0]
[1779522737917,36.86,74553.88,3.44,-0.25778,0.0,0.0]
[1779522737930,36.85,74554.35,3.44,-0.25778,0.0,0.0]
[1779522739349,36.85,74564.24,3.44,-0.25778,0.0,0.0]
[1779522740937,36.85,74564.24,3.44,-0.25778,0.0,0.0]
[1779522740996,36.84,74579.62,3.44,-0.25556,0.0,0.0]
[1779522742371,36.83,74580.61,3.44,-0.25556,0.0,0.0]
[1779522744136,36.82,74580.91,3.44,-0.25556,0.0,0.0]
[1779522745474,36.82,74577.02,3.44,-0.25333,0.0,0.0]
[1779522745687,36.82,74577.02,3.44,-0.25333,0.0,0.0]
[1779522745776,36.81,74571.1,3.44,-0.25333,0.0,0.0]
[1779522746160,36.81,74571.1,3.44,-0.25333,0.0,0.0]
[1779522746902,36.81,74571.1,3.44,-0.25333,0.0,0.0]
[1779522747002,36.8,74542.4,3.44,-0.25333,0.0,0.0]
[1779522747149,36.8,74542.4,3.44,-0.25333,0.0,0.0]
[1779522747263,36.8,74542.4,3.44,-0.25333,0.0,0.0]
[1779522747591,36.8,74521.24,3.44,-0.25333,0.0,0.0]
[1779522749420,36.79,74522.98,3.44,-0.25111,0.0,0.0]
[1779522751435,36.78,74516.09,3.44,-0.25111,0.0,0.0]
[1779522752441,36.77,74524.24,3.44,-0.24889,0.0,0.0]
[1779522753447,36.77,74540.71,3.44,-0.24889,0.0,0.0]
[1779522754454,36.76,74559.72,3.44,-0.24889,0.0,0.0]
[1779522755463,36.75,74556.37,3.44,-0.24889,0.0,0.0]
[1779522757553,36.75,74552.72,3.44,-0.24667,0.0,0.0]
[1779522757580,36.74,74531.52,3.44,-0.24667,0.0,0.0]
[1779522759490,36.73,74523.6,3.44,-0.24667,0.0,0.0]
[1779522760497,36.72,74522.67,3.44,-0.24444,0.0,0.0]
[1779522762512,36.71,74505.21,3.44,-0.24444,0.0,0.0]
[1779522763518,36.71,74503.07,3.44,-0.24444,0.0,0.0]
[1779522765533,36.69,74509.83,3.44,-0.24222,0.0,0.0]
[1779522766542,36.69,74520.27,3.44,-0.24222,0.0,0.0]
[1779522767739,36.68,74519.26,3.44,-0.24222,0.0,0.0]
[1779522769569,36.67,74504.14,3.44,-0.24,0.0,0.0]
[1779522770905,36.67,74504.14,3.44,-0.24,0.0,0.0]
[1779522771007,36.66,74531.34,3.44,-0.24,0.0,0.0]
[1779522772281,36.66,74531.34,3.44,-0.24,0.0,0.0]
[1779522772901,36.66,74531.34,3.44,-0.24,0.0,0.0]
[1779522773000,36.65,74544.73,3.44,-0.23778,0.0,0.0]
[1779522773278,36.65,74544.73,3.44,-0.23778,0.0,0.0]
[1779522773427,36.65,74544.73,3.44,-0.23778,0.0,0.0]
[1779522774610,36.63,74546.0,3.44,-0.23778,0.0,0.0]
[1779522776621,36.62,74554.82,3.44,-0.23556,0.0,0.0]
[1779522778905,36.62,74550.85,3.44,-0.23556,0.0,0.0]
[1779522778968,36.61,74536.2,3.44,-0.23556,0.0,0.0]
[1779522779642,36.6,74536.2,3.44,-0.23556,0.0,0.0]
[1779522780312,36.6,74536.2,3.44,-0.23556,0.0,0.0]
[1779522780708,36.6,74536.2,3.44,-0.23556,0.0,0.0]
[1779522780812,36.6,74536.2,3.44,-0.23556,0.0,0.0]
[1779522780856,36.6,74520.2,3.44,-0.23333,0.0,0.0]
[1779522781574,36.6,74520.2,3.44,-0.23333,0.0,0.0]
[1779522781583,36.6,74520.2,3.44,-0.23333,0.0,0.0]
[1779522781767,36.6,74520.2,3.44,-0.23333,0.0,0.0]
[1779522781802,36.6,74520.2,3.44,-0.23333,0.0,0.0]
[1779522781992,36.6,74520.2,3.44,-0.23333,0.0,0.0]
[1779522782006,36.6,74520.2,3.44,-0.23333,0.0,0.0]
[1779522782094,36.59,74510.7,3.44,-0.23333,0.0,0.0]
[1779522782476,36.59,74510.7,3.44,-0.23333,0.0,0.0]
[1779522782481,36.59,74510.7,3.44,-0.23333,0.0,0.0]
[1779522782601,36.59,74510.7,3.44,-0.23333,0.0,0.0]
[1779522782702,36.59,74510.84,3.44,-0.23333,0.0,0.0]
[1779522783766,36.59,74510.84,3.44,-0.23333,0.0,0.0]
[1779522783777,36.59,74510.84,3.44,-0.23333,0.0,0.0]
[1779522785702,36.57,74497.21,3.44,-0.23111,0.0,0.0]
[1779522786704,36.56,74472.92,3.44,-0.23111,0.0,0.0]
[1779522787891,36.56,74463.15,3.44,-0.23111,0.0,0.0]
[1779522788313,36.56,74463.15,3.44,-0.23111,0.0,0.0]
[1779522789726,36.54,74468.32,3.44,-0.22889,0.0,0.0]
[1779522790737,36.54,74481.09,3.44,-0.22889,0.0,0.0]
[1779522795771,36.51,74484.05,3.44,-0.22667,0.0,0.0]
[1779522797700,36.5,74484.53,3.44,-0.22444,0.0,0.0]
[1779522799799,36.48,74477.33,3.44,-0.22444,0.0,0.0]
[1779522800495,36.48,74477.33,3.44,-0.22444,0.0,0.0]
[1779522800806,36.48,74472.09,3.44,-0.22222,0.0,0.0]
[1779522801812,36.47,74479.02,3.44,-0.22222,0.0,0.0]
[1779522802292,36.47,74479.02,3.44,-0.22222,0.0,0.0]
[1779522802782,36.47,74479.02,3.44,-0.22222,0.0,0.0]
[1779522805584,36.45,74482.6,3.44,-0.22,0.0,0.0]
[1779522810207,36.42,74482.73,3.44,-0.21778,0.0,0.0]
[1779522811203,36.42,74478.16,3.44,-0.21778,0.0,0.0]
[1779522811205,36.42,74478.16,3.44,-0.21778,0.0,0.0]
[1779522811888,36.41,74456.77,3.44,-0.21778,0.0,0.0]
[1779522812894,36.41,74444.81,3.44,-0.21556,0.0,0.0]
[1779522813901,36.4,74450.29,3.44,-0.21556,0.0,0.0]
[1779522814908,36.39,74464.54,3.44,-0.21556,0.0,0.0]
[1779522815916,36.39,74471.68,3.44,-0.21556,0.0,0.0]
[1779522820951,36.36,74475.26,3.44,-0.21111,0.0,0.0]
[1779522825990,36.33,74470.11,3.44,-0.20889,0.0,0.0]
[1779522826286,36.33,74470.11,3.44,-0.20889,0.0,0.0]
[1779522826871,36.33,74470.11,3.44,-0.20889,0.0,0.0]
[1779522826997,36.32,74455.45,3.44,-0.20889,0.0,0.0]
[1779522828184,36.32,74460.88,3.44,-0.20889,0.0,0.0]
[1779522829012,36.31,74460.88,3.44,-0.20667,0.0,0.0]
[1779522830019,36.3,74469.93,3.44,-0.20667,0.0,0.0]
[1779522835054,36.27,74463.1,3.44,-0.20444,0.0,0.0]
[1779522837068,36.26,74470.06,3.44,-0.20222,0.0,0.0]
[1779522842105,36.23,74474.55,3.44,-0.2,0.0,0.0]
[1779522843113,36.23,74482.53,3.44,-0.2,0.0,0.0]
[1779522844143,36.22,74488.71,3.44,-0.2,0.0,0.0]
[1779522845138,36.21,74490.12,3.44,-0.19778,0.0,0.0]
[1779522846145,36.21,74496.16,3.44,-0.19778,0.0,0.0]
[1779522847152,36.2,74494.29,3.44,-0.19778,0.0,0.0]
[1779522851180,36.18,74487.3,3.44,-0.19556,0.0,0.0]
[1779522852187,36.17,74476.06,3.44,-0.19556,0.0,0.0]
[1779522853194,36.17,74477.22,3.44,-0.19333,0.0,0.0]
[1779522855210,36.15,74486.06,3.44,-0.19333,0.0,0.0]
[1779522855324,36.15,74486.06,3.44,-0.19333,0.0,0.0]
[1779522856214,36.15,74491.42,3.44,-0.19333,0.0,0.0]
[1779522857222,36.14,74498.31,3.44,-0.19111,0.0,0.0]
[1779522857998,36.14,74498.31,3.44,-0.19111,0.0,0.0]
[1779522858229,36.14,74499.84,3.44,-0.19111,0.0,0.0]
[1779522863352,36.11,74505.92,3.44,-0.18889,0.0,0.0]
[1779522868009,36.09,74504.71,3.44,-0.18667,0.0,0.0]
[1779522870358,36.06,74498.51,3.44,-0.18444,0.0,0.0]
[1779522871338,36.06,74498.51,3.44,-0.18444,0.0,0.0]
[1779522871373,36.06,74490.64,3.44,-0.18444,0.0,0.0]
[1779522872360,36.05,74485.3,3.44,-0.18222,0.0,0.0]
[1779522873362,36.05,74488.39,3.44,-0.18222,0.0,0.0]
[1779522874376,36.04,74491.1,3.44,-0.18222,0.0,0.0]
[1779522877227,36.03,74488.26,3.44,-0.18222,0.0,0.0]
[1779522886544,35.97,74486.92,3.44,-0.17556,0.0,0.0]
[1779522887569,35.96,74497.56,3.44,-0.17556,0.0,0.0]
[1779522888814,35.96,74497.56,3.44,-0.17556,0.0,0.0]
[1779522888915,35.95,74511.31,3.44,-0.17333,0.0,0.0]
[1779522889869,35.95,74511.31,3.44,-0.17333,0.0,0.0]
[1779522889970,35.94,74509.5,3.44,-0.17333,0.0,0.0]
[1779522893611,35.93,74510.17,3.44,-0.17111,0.0,0.0]
[1779522895608,35.91,74491.73,3.44,-0.17111,0.0,0.0]
[1779522896627,35.91,74481.98,3.44,-0.16889,0.0,0.0]
[1779522897626,35.9,74468.01,3.44,-0.16889,0.0,0.0]
[1779522898633,35.9,74452.63,3.44,-0.16889,0.0,0.0]
[1779522899640,35.89,74447.03,3.44,-0.16889,0.0,0.0]
[1779522900653,35.88,74447.07,3.44,-0.16667,0.0,0.0]
[1779522901654,35.88,74440.61,3.44,-0.16667,0.0,0.0]
[1779522902661,35.88,74434.67,3.44,-0.16667,0.0,0.0]
[1779522904674,35.88,74441.07,3.44,-0.16444,0.0,0.0]
[1779522905682,35.88,74453.64,3.44,-0.16444,0.0,0.0]
[1779522906688,35.88,74459.56,3.44,-0.16444,0.0,0.0]
[1779522907992,35.88,74459.56,3.44,-0.16444,0.0,0.0]
[1779522908094,35.88,74464.56,3.44,-0.16444,0.0,0.0]
[1779522913742,35.88,74461.86,3.44,-0.16,0.0,0.0]
[1779522918060,35.88,74458.47,3.44,-0.15778,0.0,0.0]
[1779522918141,35.88,74465.79,3.44,-0.15778,0.0,0.0]
[1779522920802,35.88,74457.07,3.44,-0.15556,0.0,0.0]
[1779522921809,35.88,74452.04,3.44,-0.15556,0.0,0.0]
[1779522924830,35.88,74457.26,3.44,-0.15333,0.0,0.0]
[1779522927853,35.88,74451.4,3.44,-0.15333,0.0,0.0]
[1779522928860,35.88,74445.05,3.44,-0.15111,0.0,0.0]
[1779522929868,35.88,74439.06,3.44,-0.15111,0.0,0.0]
[1779522934904,35.88,74441.15,3.44,-0.14889,0.0,0.0]
[1779522939939,35.88,74445.46,3.44,-0.14667,0.0,0.0]
[1779522944974,35.88,74446.99,3.44,-0.14222,0.0,0.0]
[1779522950011,35.88,74453.16,3.44,-0.14,0.0,0.0]
[1779522955047,35.88,74447.23,3.44,-0.13778,0.0,0.0]
[1779522957059,35.88,74439.63,3.44,-0.13556,0.0,0.0]
[1779522959073,35.88,74432.85,3.44,-0.13556,0.0,0.0]
[1779522963103,35.88,74423.14,3.44,-0.13333,0.0,0.0]
[1779522966125,35.88,74431.08,3.44,-0.13111,0.0,0.0]
[1779522967131,35.88,74441.51,3.44,-0.13111,0.0,0.0]
[1779522969220,35.88,74448.57,3.44,-0.12889,0.0,0.0]
[1779522971265,35.88,74448.57,3.44,-0.12889,0.0,0.0]
[1779522971363,35.88,74458.27,3.44,-0.12889,0.0,0.0]
[1779522971438,35.88,74458.27,3.44,-0.12889,0.0,0.0]
[1779522972000,35.88,74458.27,3.44,-0.12889,0.0,0.0]
[1779522973174,35.88,74464.7,3.44,-0.12667,0.0,0.0]
[1779522974181,35.88,74470.76,3.44,-0.12667,0.0,0.0]
[1779522977202,35.88,74463.95,3.44,-0.12444,0.0,0.0]
[1779522978263,35.88,74463.95,3.44,-0.12444,0.0,0.0]
[1779522984250,35.88,74461.48,3.44,-0.12222,0.0,0.0]
[1779522985264,35.88,74455.54,3.44,-0.12,0.0,0.0]
[1779522988338,35.88,74455.16,3.44,-0.12,0.0,0.0]
[1779522992307,35.88,74471.91,3.44,-0.11778,0.0,0.0]
[1779522993315,35.88,74477.73,3.44,-0.11556,0.0,0.0]
[1779522997342,35.88,74470.16,3.44,-0.11333,0.0,0.0]
[1779523002377,35.88,74479.04,3.44,-0.11111,0.0,0.0]
[1779523007510,35.88,74473.57,3.44,-0.10889,0.0,0.0]
[1779523008510,35.88,74463.76,3.44,-0.10667,0.0,0.0]
[1779523009451,35.88,74472.74,3.44,-0.10667,0.0,0.0]
[1779523010512,35.88,74481.37,3.44,-0.10667,0.0,0.0]
[1779523012514,35.88,74489.42,3.44,-0.10444,0.0,0.0]
[1779523015517,35.88,74495.39,3.44,-0.10444,0.0,0.0]
[1779523018521,35.88,74501.37,3.44,-0.10222,0.0,0.0]
[1779523021523,35.88,74510.24,3.44,-0.1,0.0,0.0]
[1779523024533,35.88,74516.63,3.44,-0.09778,0.0,0.0]
[1779523025539,35.88,74523.84,3.44,-0.09778,0.0,0.0]
[1779523027555,35.88,74531.9,3.44,-0.09778,0.0,0.0]
[1779523029567,35.88,74537.24,3.44,-0.09556,0.0,0.0]
[1779523034603,35.88,74541.43,3.44,-0.09333,0.0,0.0]
[1779523037623,35.88,74532.39,3.44,-0.09111,0.0,0.0]
[1779523039637,35.88,74525.59,3.44,-0.09111,0.0,0.0]
[1779523043171,35.88,74530.31,3.44,-0.08889,0.0,0.0]
[1779523048531,35.88,74537.37,3.44,-0.08667,0.0,0.0]
[1779523050716,35.88,74530.49,3.44,-0.08444,0.0,0.0]
[1779523054744,35.88,74525.3,3.44,-0.08222,0.0,0.0]
[1779523055782,35.88,74519.94,3.44,-0.08222,0.0,0.0]
[1779523056762,35.88,74526.04,3.44,-0.08,0.0,0.0]
[1779523062011,35.88,74522.93,3.44,-0.07778,0.0,0.0]
[1779523063174,35.88,74522.69,3.44,-0.07778,0.0,0.0]
[1779523063276,35.88,74530.42,3.44,-0.07778,0.0,0.0]
[1779523065114,35.88,74530.42,3.44,-0.07778,0.0,0.0]
[1779523068581,35.88,74526.46,3.44,-0.07556,0.0,0.0]
[1779523068851,35.88,74531.57,3.44,-0.07333,0.0,0.0]
[1779523071871,35.88,74537.49,3.44,-0.07333,0.0,0.0]
[1779523075900,35.88,74531.19,3.44,-0.07111,0.0,0.0]
[1779523078617,35.88,74529.56,3.44,-0.06889,0.0,0.0]
[1779523078922,35.88,74536.6,3.44,-0.06889,0.0,0.0]
[1779523079928,35.88,74543.15,3.44,-0.06889,0.0,0.0]
[1779523081942,35.88,74535.94,3.44,-0.06667,0.0,0.0]
[1779523085970,35.88,74523.78,3.44,-0.06444,0.0,0.0]
[1779523086978,35.88,74515.01,3.44,-0.06444,0.0,0.0]
[1779523092019,35.88,74512.12,3.44,-0.06222,0.0,0.0]
[1779523095035,35.88,74498.84,3.44,-0.06,0.0,0.0]
[1779523096042,35.88,74491.63,3.44,-0.06,0.0,0.0]
[1779523098643,35.88,74492.64,3.44,-0.05778,0.0,0.0]
[1779523099722,35.88,74494.4,3.44,-0.05778,0.0,0.0]
[1779523100088,35.88,74494.4,3.44,-0.05778,0.0,0.0]
[1779523101032,35.88,74497.2,3.44,-0.05778,0.0,0.0]
[1779523103091,35.88,74491.86,3.44,-0.05556,0.0,0.0]
[1779523108128,35.88,74496.08,3.44,-0.05333,0.0,0.0]
[1779523108696,35.88,74496.08,3.44,-0.05333,0.0,0.0]
[1779523117189,35.88,74500.59,3.44,-0.04667,0.0,0.0]
[1779523122232,35.88,74500.5,3.44,-0.04444,0.0,0.0]
[1779523127260,35.88,74501.43,3.44,-0.04222,0.0,0.0]
[1779523132296,35.88,74502.6,3.44,-0.04,0.0,0.0]
[1779523133304,35.88,74507.84,3.44,-0.03778,0.0,0.0]
[1779523136745,35.88,74508.17,3.44,-0.03778,0.0,0.0]
[1779523139344,35.88,74501.65,3.44,-0.03556,0.0,0.0]
[1779523143373,35.88,74494.41,3.44,-0.03333,0.0,0.0]
[1779523146395,35.88,74502.34,3.44,-0.03111,0.0,0.0]
[1779523151430,35.88,74500.53,3.44,-0.02889,0.0,0.0]
[1779523151781,35.88,74500.53,3.44,-0.02889,0.0,0.0]
[1779523157471,35.88,74506.27,3.44,-0.02444,0.0,0.0]
[1779523162506,35.88,74504.44,3.44,-0.02222,0.0,0.0]
[1779523167542,35.88,74504.29,3.44,-0.02,0.0,0.0]
[1779523172578,35.88,74508.27,3.44,0.0,0.0,0.0]
[1779523177710,35.88,74505.02,3.44,0.0,0.0,0.0]
[1779523178791,35.88,74505.02,3.44,0.0,0.0,0.0]
[1779523184676,35.88,74510.24,3.44,0.0,0.0,0.0]
[1779523188720,35.88,74518.01,3.44,0.0,0.0,0.0]
[1779523192724,35.88,74524.4,3.44,0.0,0.0,0.0]
[1779523197752,35.88,74524.46,3.44,0.0,0.0,0.0]
[1779523200600,35.88,74523.43,3.44,0.0,0.0,0.0]
[1779523200630,35.88,74942.99,3.44,0.0,0.0,0.0]
[1779523202861,35.88,74942.99,3.44,0.0,0.0,0.0]
[1779523200111,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,35.88,74942.99,0.0,0.0,0.0,0.0]